diff --git "a/So11111111111111111111111111111111111111112_icex2Fy2KtXjfiAAUEHLPHu7XKDLvwiyVUPP9PNpSkF.json" "b/So11111111111111111111111111111111111111112_icex2Fy2KtXjfiAAUEHLPHu7XKDLvwiyVUPP9PNpSkF.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_icex2Fy2KtXjfiAAUEHLPHu7XKDLvwiyVUPP9PNpSkF.json"
@@ -0,0 +1,9000 @@
+{"o":16077529.657690281,"h":16153991.5910610072,"l":15854517.8379328568,"c":16068844.0447807703,"v":1455843.1871632854,"t":1731844800}
+{"o":16068844.0447807703,"h":16076423.3353958987,"l":15723599.8028630074,"c":15850277.1807506215,"v":1532679.6522670372,"t":1731848400}
+{"o":15850277.1807506215,"h":16014863.5921732057,"l":15815812.847881807,"c":15981259.6111442894,"v":1469951.1536370395,"t":1731852000}
+{"o":15981259.6111442894,"h":16100833.169822637,"l":15903401.5416028257,"c":16020578.3405662403,"v":1526437.4572096178,"t":1731855600}
+{"o":16020578.3405662403,"h":16068755.8202406093,"l":15901367.316431012,"c":15984803.2086907532,"v":1566405.883958803,"t":1731859200}
+{"o":15984803.2086907532,"h":16069356.215964267,"l":15854559.012565501,"c":16005066.2567654122,"v":1362180.6200855395,"t":1731862800}
+{"o":16005066.2567654122,"h":16037847.0533025991,"l":15828818.5493855327,"c":15948894.4104273822,"v":1286103.1671145726,"t":1731866400}
+{"o":15948894.4104273822,"h":16125244.5672949646,"l":15858768.3342259061,"c":16118729.3184789922,"v":1378996.7946017315,"t":1731870000}
+{"o":16118729.3184789922,"h":16235306.1546224114,"l":16006016.4392090514,"c":16144330.6084194146,"v":1440843.6669740584,"t":1731873600}
+{"o":16144330.6084194146,"h":16201158.3962558638,"l":15934468.7117255125,"c":15943929.936052883,"v":1369483.7756792514,"t":1731877200}
+{"o":15943929.936052883,"h":16140511.4961502701,"l":15855606.4388124719,"c":16082468.1064520366,"v":1382584.3602635411,"t":1731880800}
+{"o":16082468.1064520366,"h":16329102.5677779987,"l":15973923.6951591652,"c":16262288.6874506455,"v":1396491.567695688,"t":1731884400}
+{"o":16262288.6874506455,"h":16327661.2043795791,"l":16022194.2370303869,"c":16103198.2935545072,"v":1461051.9759076887,"t":1731888000}
+{"o":16103198.2935545072,"h":16413941.0875211675,"l":16048445.621697722,"c":16269737.8667058963,"v":1369302.9137487141,"t":1731891600}
+{"o":16269737.8667058963,"h":16433517.5681873728,"l":16240658.4383398816,"c":16399821.6673611291,"v":1353942.9754368691,"t":1731895200}
+{"o":16399821.6673611291,"h":16719209.8700562734,"l":16240156.6629968099,"c":16700705.9450322073,"v":1300800.2428759229,"t":1731898800}
+{"o":16700705.9450322073,"h":16783490.4882713445,"l":16473447.3183058072,"c":16603875.7162806112,"v":1293500.480405096,"t":1731902400}
+{"o":16603875.7162806112,"h":16731327.6944742668,"l":16530430.9180586189,"c":16633123.8600260634,"v":1188028.7344866274,"t":1731906000}
+{"o":16633123.8600260634,"h":16685287.9527882468,"l":16520471.994796589,"c":16565112.6448667329,"v":1296264.5070050256,"t":1731909600}
+{"o":16565112.6448667329,"h":16600509.1426921543,"l":16402776.1124111712,"c":16571240.2956976574,"v":1109547.1895865863,"t":1731913200}
+{"o":16571240.2956976574,"h":16640436.4748839196,"l":16411288.5580036975,"c":16609000.2727977484,"v":1158325.2509113913,"t":1731916800}
+{"o":16609000.2727977484,"h":16806206.5443255976,"l":16510280.2952195536,"c":16756021.9852544777,"v":1512909.4982307288,"t":1731920400}
+{"o":16756021.9852544777,"h":17002567.707891956,"l":16677656.2916133236,"c":16936706.2305397205,"v":1380122.4280323037,"t":1731924000}
+{"o":16936706.2305397205,"h":16936706.2305397205,"l":16542510.5336804576,"c":16595345.2516758833,"v":1478826.2953371303,"t":1731927600}
+{"o":16595345.2516758833,"h":16721292.2160992287,"l":16522277.7143348213,"c":16630162.0099846739,"v":1225192.8439391821,"t":1731931200}
+{"o":16630162.0099846739,"h":16690306.1155373864,"l":16321903.5329332259,"c":16342231.4585879948,"v":1561953.8645350658,"t":1731934800}
+{"o":16342231.4585879948,"h":16765951.3252970502,"l":16300493.2062816024,"c":16551589.4162454978,"v":1513003.6542303192,"t":1731938400}
+{"o":16551589.4162454978,"h":16777397.278236717,"l":16456824.3974446151,"c":16656917.6608578358,"v":1629732.2952380446,"t":1731942000}
+{"o":16656917.6608578358,"h":16702001.5492755659,"l":16330685.0308605395,"c":16432663.0869820714,"v":1693458.3076259929,"t":1731945600}
+{"o":16432663.0869820714,"h":16595796.9110304806,"l":16268133.0541344918,"c":16421385.8539209906,"v":1776598.427047031,"t":1731949200}
+{"o":16421385.8539209906,"h":16557461.3317330405,"l":16242642.6962861046,"c":16327601.3699344993,"v":1679162.2380962013,"t":1731952800}
+{"o":16327601.3699344993,"h":16354105.1481096782,"l":16046157.4046434239,"c":16188538.1933313534,"v":1769628.3155521732,"t":1731956400}
+{"o":16188538.1933313534,"h":16470616.4630609695,"l":16146753.2432654947,"c":16360432.0880503301,"v":1715393.4277866154,"t":1731960000}
+{"o":16360432.0880503301,"h":16505804.0736812316,"l":16316592.7300551198,"c":16326138.7168176714,"v":1572868.3285388479,"t":1731963600}
+{"o":16326138.7168176714,"h":16480505.8091191482,"l":16326138.7168176714,"c":16404921.3177568391,"v":1433996.0831180466,"t":1731967200}
+{"o":16404921.3177568391,"h":16456813.4089313392,"l":16286502.4449902996,"c":16429310.235882543,"v":1408324.1583871031,"t":1731970800}
+{"o":16429310.235882543,"h":16525326.9821788147,"l":16270558.998598611,"c":16408890.6498891357,"v":1493149.2861349189,"t":1731974400}
+{"o":16408890.6498891357,"h":16482906.9051157366,"l":16332032.0475946851,"c":16351289.8917160723,"v":1366284.266366313,"t":1731978000}
+{"o":16351289.8917160723,"h":16530226.466655476,"l":16323944.0793364514,"c":16530226.466655476,"v":1324211.5915587607,"t":1731981600}
+{"o":16530226.466655476,"h":16667095.844427852,"l":16469752.797213925,"c":16482842.8146914095,"v":1518428.0109485702,"t":1731985200}
+{"o":16482842.8146914095,"h":16514722.3480122127,"l":16352918.2596223615,"c":16427572.8397261258,"v":1554858.0719080679,"t":1731988800}
+{"o":16427572.8397261258,"h":16589371.7362991981,"l":16391459.2804594208,"c":16502681.0551460683,"v":1638024.10107207,"t":1731992400}
+{"o":16502681.0551460683,"h":16661848.6798164658,"l":16483920.1423261613,"c":16661848.6798164658,"v":2730370.1553580048,"t":1731996000}
+{"o":16661848.6798164658,"h":16740331.4455421567,"l":16611515.1908880398,"c":16674272.2399089243,"v":2367142.5782359787,"t":1731999600}
+{"o":16674272.2399089243,"h":16801231.6878533326,"l":16639079.5661047008,"c":16736774.3111745566,"v":1807811.807776415,"t":1732003200}
+{"o":16736774.3111745566,"h":16853446.7337898538,"l":16568076.5782326106,"c":16766079.506158391,"v":1575364.6516965376,"t":1732006800}
+{"o":16766079.506158391,"h":16848973.5082105547,"l":16735944.8860636279,"c":16847646.5899873674,"v":1270166.8328373465,"t":1732010400}
+{"o":16847646.5899873674,"h":16915272.4508040845,"l":16810977.5442441292,"c":16860391.0985408686,"v":1440811.2934955233,"t":1732014000}
+{"o":16860391.0985408686,"h":16949860.1461616158,"l":16761993.3592352252,"c":16801190.8733437285,"v":1613411.9394796111,"t":1732017600}
+{"o":16801190.8733437285,"h":16813013.4365841188,"l":16430682.4560938813,"c":16430682.4560938813,"v":1740920.8865294957,"t":1732021200}
+{"o":16430682.4560938813,"h":16488226.8151092026,"l":16325369.3478729967,"c":16405925.6262935661,"v":1891591.6260962663,"t":1732024800}
+{"o":16405925.6262935661,"h":16526546.7995816693,"l":16334692.4840196129,"c":16492048.8921232875,"v":1694163.7277057373,"t":1732028400}
+{"o":16492048.8921232875,"h":16607423.837335892,"l":16450262.6526124924,"c":16579531.5718436111,"v":1734414.4531016022,"t":1732032000}
+{"o":16579531.5718436111,"h":16666462.4395423196,"l":16493460.7137505729,"c":16635590.4839178827,"v":1762119.6147202151,"t":1732035600}
+{"o":16635590.4839178827,"h":16759166.1005445626,"l":16585437.7545550838,"c":16695589.5970343277,"v":1674815.908575895,"t":1732039200}
+{"o":16695589.5970343277,"h":16756998.517684672,"l":16598951.5264267437,"c":16689781.3002044838,"v":1532049.8655380346,"t":1732042800}
+{"o":16689781.3002044838,"h":16733160.725511156,"l":16348883.2771769632,"c":16427334.4943756051,"v":1675860.6185230373,"t":1732046400}
+{"o":16427334.4943756051,"h":16475854.5020007044,"l":16067347.0933751445,"c":16204632.6819351055,"v":1895634.4236674258,"t":1732050000}
+{"o":16204632.6819351055,"h":16257677.909737628,"l":16003173.9656422697,"c":16139542.0918658916,"v":1463219.6623210637,"t":1732053600}
+{"o":16139542.0918658916,"h":16307194.2777134702,"l":16093208.038972199,"c":16278978.7403201964,"v":1175553.7105444812,"t":1732057200}
+{"o":16278978.7403201964,"h":16295209.4091034122,"l":16143667.3652964327,"c":16240559.9739925303,"v":1101727.7422475591,"t":1732060800}
+{"o":16240559.9739925303,"h":16306651.1820307374,"l":16056701.6638436448,"c":16099884.0947479997,"v":1596449.9880069261,"t":1732064400}
+{"o":16099884.0947479997,"h":16116969.1592767779,"l":15932132.0510860104,"c":15965028.7546779886,"v":1761357.413533522,"t":1732068000}
+{"o":15965028.7546779886,"h":16025521.0332440119,"l":15789806.1388080809,"c":16022964.5462711118,"v":1695706.3002929622,"t":1732071600}
+{"o":16022964.5462711118,"h":16031622.1741461959,"l":15863844.6412939429,"c":16004894.4448630121,"v":1710147.9289042102,"t":1732075200}
+{"o":16004894.4448630121,"h":16109281.4432741143,"l":15940403.5335911177,"c":16102858.1907269172,"v":1530395.564533964,"t":1732078800}
+{"o":16102858.1907269172,"h":16145786.3461382464,"l":16053905.8286886495,"c":16083537.2775630187,"v":1317847.7742614357,"t":1732082400}
+{"o":16083537.2775630187,"h":16196334.5987100676,"l":16042328.0973470416,"c":16164275.5677994434,"v":1466678.772948748,"t":1732086000}
+{"o":16164275.5677994434,"h":16362670.7553269006,"l":16138538.4236870222,"c":16284274.2554308176,"v":1533048.5396086224,"t":1732089600}
+{"o":16284274.2554308176,"h":16333970.9460764471,"l":16211651.0377584156,"c":16282001.7772045825,"v":1353864.7790761711,"t":1732093200}
+{"o":16282001.7772045825,"h":16332061.2957638148,"l":16202715.4289613869,"c":16221716.5736016631,"v":1182798.765862596,"t":1732096800}
+{"o":16221716.5736016631,"h":16323217.6394532248,"l":16093147.4714813512,"c":16284664.8298357911,"v":1370502.2213425951,"t":1732100400}
+{"o":16284664.8298357911,"h":16347582.2706441712,"l":16138689.3520129509,"c":16207347.0754366945,"v":1420506.6117505035,"t":1732104000}
+{"o":16207347.0754366945,"h":16360702.2736571822,"l":16134661.2914938387,"c":16339219.4997569565,"v":1625432.9685604428,"t":1732107600}
+{"o":16339219.4997569565,"h":16611204.7955843993,"l":16310678.523579184,"c":16436555.6676882431,"v":1987208.0522655251,"t":1732111200}
+{"o":16436555.6676882431,"h":16482484.8293690123,"l":16173228.7070091721,"c":16327929.6941327974,"v":2139617.8232187736,"t":1732114800}
+{"o":16327929.6941327974,"h":16383445.7044294178,"l":15937340.8861628994,"c":16083899.7148822434,"v":2351652.1484694453,"t":1732118400}
+{"o":16083899.7148822434,"h":16144677.7602656297,"l":15884349.6657535583,"c":15884349.6657535583,"v":1763716.0952442107,"t":1732122000}
+{"o":15884349.6657535583,"h":16044209.4183828514,"l":15840334.5840591602,"c":15973238.9473213386,"v":2044624.5090289335,"t":1732125600}
+{"o":15973238.9473213386,"h":15992328.4029851407,"l":15822312.1917418893,"c":15967602.3454440311,"v":1714320.7794754175,"t":1732129200}
+{"o":15967602.3454440311,"h":16130851.9361069016,"l":15878702.728927182,"c":16102434.1639638748,"v":1482239.5680282121,"t":1732132800}
+{"o":16102434.1639638748,"h":16307453.1019889303,"l":16067868.6088980231,"c":16203761.5161127932,"v":1545591.5828152106,"t":1732136400}
+{"o":16203761.5161127932,"h":16302279.0361919217,"l":16112968.0840616152,"c":16186451.8839288279,"v":1367880.4668975461,"t":1732140000}
+{"o":16186451.8839288279,"h":16258079.0383390356,"l":16090207.4269353841,"c":16138202.3859705795,"v":890754.298385461,"t":1732143600}
+{"o":16138202.3859705795,"h":16326959.9507889934,"l":16091473.8822265919,"c":16295080.4504884761,"v":911393.8458368253,"t":1732147200}
+{"o":16295080.4504884761,"h":16352223.1281871721,"l":16191789.4197143912,"c":16192839.4101800546,"v":1068724.852729721,"t":1732150800}
+{"o":16192839.4101800546,"h":16205623.1271174699,"l":15738996.9187609833,"c":15906196.531236399,"v":1417536.2789761594,"t":1732154400}
+{"o":15906196.531236399,"h":16226719.064015938,"l":15874894.3027141951,"c":16163087.9111102335,"v":1332611.7376874003,"t":1732158000}
+{"o":16163087.9111102335,"h":16560764.6757312082,"l":16144209.4725335501,"c":16468525.6185587831,"v":1474829.8674094568,"t":1732161600}
+{"o":16468525.6185587831,"h":16575507.461350061,"l":16318781.0655777194,"c":16387561.3339197394,"v":1375255.0361871736,"t":1732165200}
+{"o":16387561.3339197394,"h":16390905.8808527701,"l":16223163.9063256942,"c":16309871.9575738162,"v":1977539.3869779492,"t":1732168800}
+{"o":16309871.9575738162,"h":16628380.3312461115,"l":16309871.9575738162,"c":16541751.6708402764,"v":1571443.8299001704,"t":1732172400}
+{"o":16541751.6708402764,"h":16617813.6985000279,"l":16490861.4901696946,"c":16574901.8177397605,"v":1448947.9904609548,"t":1732176000}
+{"o":16574901.8177397605,"h":16670317.3581974115,"l":16536858.7418028563,"c":16563888.0666962434,"v":1693993.629860349,"t":1732179600}
+{"o":16563888.0666962434,"h":16622957.4130386207,"l":16455954.1010908373,"c":16558129.6897455975,"v":1519467.4741554756,"t":1732183200}
+{"o":16558129.6897455975,"h":16603235.5706489533,"l":16428324.9929925222,"c":16433036.9943204839,"v":1565258.7041486306,"t":1732186800}
+{"o":16433036.9943204839,"h":16846165.1167555191,"l":16428513.9582837764,"c":16600436.1525358539,"v":2033445.9786753326,"t":1732190400}
+{"o":16600436.1525358539,"h":17056665.9340044223,"l":16570350.6805918459,"c":16798080.6081265099,"v":3204311.1156573058,"t":1732194000}
+{"o":16798080.6081265099,"h":17270575.5755945519,"l":16618519.5776812267,"c":17211902.2495099455,"v":3107757.5721613937,"t":1732197600}
+{"o":17211902.2495099455,"h":17287704.3229465149,"l":16672198.6755106151,"c":17047532.4040467702,"v":2164343.5649343901,"t":1732201200}
+{"o":17047532.4040467702,"h":17477160.299408216,"l":17003828.1892019622,"c":17431007.4642181359,"v":1660770.5771441525,"t":1732204800}
+{"o":17431007.4642181359,"h":17733815.2494567074,"l":17348939.1076687016,"c":17621417.8622516431,"v":1704736.2496876181,"t":1732208400}
+{"o":17621417.8622516431,"h":17746189.5035234578,"l":17538377.5709030293,"c":17681268.1069460437,"v":1679033.9683933249,"t":1732212000}
+{"o":17681268.1069460437,"h":17776085.2272381932,"l":17356154.9312318265,"c":17402145.3084208779,"v":1759261.7926909036,"t":1732215600}
+{"o":17402145.3084208779,"h":17604210.616246216,"l":17329707.0398008339,"c":17418955.8381229006,"v":1545393.7661573754,"t":1732219200}
+{"o":17418955.8381229006,"h":17507643.7300988138,"l":17328363.344085943,"c":17342088.6937092952,"v":1685085.0681282931,"t":1732222800}
+{"o":17342088.6937092952,"h":17492200.9713278487,"l":17340763.5456810072,"c":17468764.0637925304,"v":1267687.4944150001,"t":1732226400}
+{"o":17468764.0637925304,"h":17640862.0627937168,"l":17460019.6053150408,"c":17568174.4700982906,"v":1334320.2714314596,"t":1732230000}
+{"o":17568174.4700982906,"h":17724364.2753155306,"l":17403520.7034769915,"c":17428461.7142287716,"v":1540661.6131305459,"t":1732233600}
+{"o":17428461.7142287716,"h":17629462.7345020287,"l":17301468.5694897138,"c":17472428.3256158605,"v":1444454.9153965486,"t":1732237200}
+{"o":17472428.3256158605,"h":17789632.7099162228,"l":17472388.1548325084,"c":17670857.6987571418,"v":1568934.3798837217,"t":1732240800}
+{"o":17670857.6987571418,"h":18116615.7127924934,"l":17614111.4200454913,"c":17986833.2446271852,"v":1786697.2577230164,"t":1732244400}
+{"o":17986833.2446271852,"h":18008111.9741536044,"l":17821095.9086133875,"c":17881102.6300274692,"v":1510876.5368696081,"t":1732248000}
+{"o":17881102.6300274692,"h":17992975.553217411,"l":17799993.2344570085,"c":17847587.9611216746,"v":1388882.9629624151,"t":1732251600}
+{"o":17847587.9611216746,"h":17895793.3377717361,"l":17668797.8269722983,"c":17761677.5765709318,"v":1329043.2509182293,"t":1732255200}
+{"o":17761677.5765709318,"h":17861751.5313623175,"l":17712858.0448986366,"c":17769297.1106049381,"v":1200002.0155439379,"t":1732258800}
+{"o":17769297.1106049381,"h":17876548.0781520978,"l":17718569.435953863,"c":17798337.0021974482,"v":1046702.606330306,"t":1732262400}
+{"o":17798337.0021974482,"h":17812086.3576088175,"l":17583081.4854349047,"c":17701683.2295176089,"v":1015407.3059430858,"t":1732266000}
+{"o":17701683.2295176089,"h":17746700.3128781728,"l":17580110.2844130769,"c":17617574.9335530587,"v":1088054.928265468,"t":1732269600}
+{"o":17617574.9335530587,"h":17775930.4155426174,"l":17550401.2979143411,"c":17765761.0953355916,"v":1059260.6423362424,"t":1732273200}
+{"o":17765761.0953355916,"h":17837719.6879162304,"l":17709995.3324578926,"c":17807869.715007484,"v":1059664.1084447047,"t":1732276800}
+{"o":17807869.715007484,"h":17810505.3960303701,"l":17310608.2317749336,"c":17470953.7404951714,"v":1582558.2126414247,"t":1732280400}
+{"o":17470953.7404951714,"h":17605122.7649511173,"l":17292379.5310671516,"c":17352187.9766181894,"v":1506265.5776838225,"t":1732284000}
+{"o":17352187.9766181894,"h":17627512.8920114562,"l":17322810.4797126204,"c":17564248.8932063617,"v":1261331.0479738843,"t":1732287600}
+{"o":17564248.8932063617,"h":17567098.2698200494,"l":17330613.4193550348,"c":17484704.8727809153,"v":1154719.3942916181,"t":1732291200}
+{"o":17484704.8727809153,"h":17546607.5001836084,"l":17276903.0662361085,"c":17436900.4863312356,"v":1190571.6033177129,"t":1732294800}
+{"o":17436900.4863312356,"h":17475855.2883752957,"l":17143471.7260665856,"c":17328452.7589975819,"v":1257063.7903239054,"t":1732298400}
+{"o":17328452.7589975819,"h":17484624.7964473329,"l":17226525.5651244335,"c":17403679.0369368643,"v":1439235.3609831608,"t":1732302000}
+{"o":17403679.0369368643,"h":17504457.4740687385,"l":17351389.8566539325,"c":17481242.3647759259,"v":1170685.3411192852,"t":1732305600}
+{"o":17481242.3647759259,"h":17670130.1442659982,"l":17373928.2121841423,"c":17620465.8610429652,"v":1281318.7819237392,"t":1732309200}
+{"o":17620465.8610429652,"h":17648331.1569337398,"l":17425358.1040900946,"c":17459697.2121343799,"v":1177843.0014494816,"t":1732312800}
+{"o":17459697.2121343799,"h":17608559.6573523432,"l":17374810.2876637205,"c":17606256.642529916,"v":1171869.1773916243,"t":1732316400}
+{"o":17606256.642529916,"h":17662737.3454795964,"l":17496090.2531524263,"c":17506347.5609860681,"v":1168567.1433557644,"t":1732320000}
+{"o":17506347.5609860681,"h":17656868.3928183094,"l":17445959.8701072596,"c":17585056.8066300303,"v":1110403.2328485432,"t":1732323600}
+{"o":17585056.8066300303,"h":17590249.8959647901,"l":17363330.44457414,"c":17420744.2654082961,"v":1142388.9400770916,"t":1732327200}
+{"o":17420744.2654082961,"h":17632048.268988423,"l":17369578.9292972162,"c":17624424.1201509871,"v":1133258.0689412642,"t":1732330800}
+{"o":17624424.1201509871,"h":18087889.121869795,"l":17598240.6569675915,"c":17970236.2513316572,"v":1360344.4875973978,"t":1732334400}
+{"o":17970236.2513316572,"h":18049034.4275874496,"l":17692778.3737704679,"c":17811575.8300559148,"v":1081667.4719633602,"t":1732338000}
+{"o":17811575.8300559148,"h":17838716.8874826357,"l":17722446.809902221,"c":17759336.0772882365,"v":1200677.7885916007,"t":1732341600}
+{"o":17759336.0772882365,"h":17850622.014903307,"l":17645044.8966696076,"c":17697310.6947722733,"v":981802.5111584485,"t":1732345200}
+{"o":17697310.6947722733,"h":17777786.0513744131,"l":17540316.2326481678,"c":17676482.7562586702,"v":991634.3793159889,"t":1732348800}
+{"o":17676482.7562586702,"h":17749326.1835778542,"l":17634858.4233240262,"c":17692849.0100735836,"v":844444.1440960519,"t":1732352400}
+{"o":17692849.0100735836,"h":17757224.0510424189,"l":17575953.7675699703,"c":17593520.6332994737,"v":860780.4994288806,"t":1732356000}
+{"o":17593520.6332994737,"h":17634420.0959137827,"l":17455659.9685338251,"c":17546001.6605979465,"v":845416.1612716498,"t":1732359600}
+{"o":17546001.6605979465,"h":17699094.0525595024,"l":17535581.1272329912,"c":17653528.9261292219,"v":850744.3182611703,"t":1732363200}
+{"o":17653528.9261292219,"h":17830322.0138435103,"l":17618811.2559200674,"c":17799821.6478921697,"v":868104.5368915499,"t":1732366800}
+{"o":17799821.6478921697,"h":18050342.9180765115,"l":17729805.4540471584,"c":18019255.1201581359,"v":1164335.4669394328,"t":1732370400}
+{"o":18019255.1201581359,"h":18070210.9051385261,"l":17799594.7374545895,"c":17809855.0038847774,"v":1044038.6262320469,"t":1732374000}
+{"o":17809855.0038847774,"h":17847699.960538473,"l":17471035.5445293114,"c":17598196.1365530454,"v":1458790.6198822395,"t":1732377600}
+{"o":17598196.1365530454,"h":17704664.6993293576,"l":17469547.6487090811,"c":17643565.7097765133,"v":1103654.7603309241,"t":1732381200}
+{"o":17643565.7097765133,"h":17643565.7097765133,"l":17504936.2365221083,"c":17558285.8237659074,"v":934905.2476971117,"t":1732384800}
+{"o":17558285.8237659074,"h":17593174.0440821908,"l":17411950.2327381559,"c":17432999.6320836917,"v":1037918.8441072376,"t":1732388400}
+{"o":17432999.6320836917,"h":17515352.7793935984,"l":17301791.673317533,"c":17505180.4547439553,"v":1360772.1512730252,"t":1732392000}
+{"o":17505180.4547439553,"h":17525878.8251483776,"l":17396193.4641560242,"c":17499457.129794281,"v":1141177.194176231,"t":1732395600}
+{"o":17499457.129794281,"h":17549313.4389781505,"l":17442094.7627850212,"c":17472865.70889863,"v":991379.5901084872,"t":1732399200}
+{"o":17472865.70889863,"h":17493747.160891261,"l":17331581.1586069576,"c":17463124.4530343637,"v":1061328.4502341519,"t":1732402800}
+{"o":17463124.4530343637,"h":17700675.7527169064,"l":17435838.1530911736,"c":17684585.5633176602,"v":1282009.0222387919,"t":1732406400}
+{"o":17684585.5633176602,"h":17799762.8563597687,"l":17669324.9900619462,"c":17724630.2145717032,"v":1104872.6715571065,"t":1732410000}
+{"o":17724630.2145717032,"h":17785879.1535105594,"l":17656075.9843394235,"c":17713053.3813788146,"v":1161949.3264981068,"t":1732413600}
+{"o":17713053.3813788146,"h":17754565.2977261804,"l":17634216.7385959439,"c":17720526.8608958423,"v":975641.3585561588,"t":1732417200}
+{"o":17720526.8608958423,"h":17763466.6884163804,"l":17513135.9081500024,"c":17602821.987442717,"v":1169103.2361155325,"t":1732420800}
+{"o":17602821.987442717,"h":17629460.7223431729,"l":17244008.9066288434,"c":17486519.2074749097,"v":928827.2212790551,"t":1732424400}
+{"o":17486519.2074749097,"h":17575704.2943946272,"l":17392914.9948449917,"c":17546588.4681579992,"v":940563.1934628988,"t":1732428000}
+{"o":17546588.4681579992,"h":17587039.4796473272,"l":17505009.9887085035,"c":17581398.022291474,"v":850025.1687097959,"t":1732431600}
+{"o":17581398.022291474,"h":17591995.1060534716,"l":17398232.4383286946,"c":17406684.9209643267,"v":904525.4721823086,"t":1732435200}
+{"o":17406684.9209643267,"h":17487645.5728111416,"l":17338146.4781737477,"c":17434737.5796457604,"v":915070.3125389176,"t":1732438800}
+{"o":17434737.5796457604,"h":17467186.4611858167,"l":17154017.250643611,"c":17269236.5205831379,"v":997433.0621707236,"t":1732442400}
+{"o":17269236.5205831379,"h":17291291.6887619235,"l":16930167.1000127941,"c":17024568.665633779,"v":1197549.3682687106,"t":1732446000}
+{"o":17024568.665633779,"h":17149592.0025449023,"l":16512132.8593469951,"c":16773538.8948881142,"v":1724631.8854926475,"t":1732449600}
+{"o":16773538.8948881142,"h":17062958.6556471251,"l":16679286.9827405475,"c":16968940.3282588087,"v":1139589.429970169,"t":1732453200}
+{"o":16968940.3282588087,"h":16989121.789476648,"l":16639355.3729262687,"c":16938027.1761381663,"v":1222922.5941335356,"t":1732456800}
+{"o":16938027.1761381663,"h":16968451.4347506389,"l":16685351.6282265298,"c":16723307.5281263907,"v":1224544.233060539,"t":1732460400}
+{"o":16723307.5281263907,"h":17029313.9652993754,"l":16687090.2834042795,"c":16907846.112705864,"v":1355978.8926283626,"t":1732464000}
+{"o":16907846.112705864,"h":16988700.6666466445,"l":16737026.9158750251,"c":16951620.9963421635,"v":1191544.2672003896,"t":1732467600}
+{"o":16951620.9963421635,"h":17155530.4451888837,"l":16877354.3853490241,"c":17105700.1597962603,"v":1066403.6642964578,"t":1732471200}
+{"o":17105700.1597962603,"h":17124849.2048543058,"l":16956918.2233409919,"c":17020043.860420648,"v":1069282.9002727019,"t":1732474800}
+{"o":17020043.860420648,"h":17183015.2447990626,"l":16994616.8839451261,"c":17173252.9528663903,"v":925153.60561129,"t":1732478400}
+{"o":17173252.9528663903,"h":17216604.4421331026,"l":17083438.7732792757,"c":17191666.0394178852,"v":825293.1632417495,"t":1732482000}
+{"o":17191666.0394178852,"h":17417531.8395653255,"l":17172068.953085456,"c":17360830.6517702453,"v":953334.1737493406,"t":1732485600}
+{"o":17360830.6517702453,"h":17453300.4943795502,"l":17223684.5352804326,"c":17316325.3061191589,"v":1304495.6334257154,"t":1732489200}
+{"o":17316325.3061191589,"h":17351030.5735216923,"l":17145829.0669248924,"c":17203979.5946203135,"v":1344625.9117707224,"t":1732492800}
+{"o":17203979.5946203135,"h":17225571.8962382041,"l":16837208.4303856939,"c":17029289.4643863924,"v":1403531.4804705693,"t":1732496400}
+{"o":17029289.4643863924,"h":17236156.1992963292,"l":17018906.1165826917,"c":17128374.0101101063,"v":1106337.447442488,"t":1732500000}
+{"o":17128374.0101101063,"h":17319172.8473041505,"l":17111923.8913581111,"c":17297554.9441984482,"v":1053402.7236358048,"t":1732503600}
+{"o":17297554.9441984482,"h":18542164.145031862,"l":17197215.8208849244,"c":18428968.8400745094,"v":1013674.4924210478,"t":1732507200}
+{"o":18428968.8400745094,"h":18551519.2916652001,"l":18404228.3004398756,"c":18488985.620637238,"v":879171.9816695763,"t":1732510800}
+{"o":18488985.620637238,"h":18547272.3350911662,"l":18378326.8184884526,"c":18394928.0480347686,"v":1015324.4751476318,"t":1732514400}
+{"o":18394928.0480347686,"h":18552818.5126377158,"l":18360183.3870928809,"c":18497577.2911892943,"v":1165955.1281298329,"t":1732518000}
+{"o":18497577.2911892943,"h":18630169.1269462742,"l":18478006.6462434791,"c":18599499.6783726513,"v":877890.3606789778,"t":1732521600}
+{"o":18599499.6783726513,"h":18731874.8925321177,"l":18480170.1690125391,"c":18606711.0693034492,"v":1074898.4633954174,"t":1732525200}
+{"o":18606711.0693034492,"h":18663013.1857702062,"l":18360037.2624971606,"c":18531695.5987350345,"v":903702.7639928232,"t":1732528800}
+{"o":18531695.5987350345,"h":18539507.1193801984,"l":18341152.6950928159,"c":18409706.8325115629,"v":944789.5363992864,"t":1732532400}
+{"o":18409706.8325115629,"h":18435122.7975867242,"l":18266236.5977493189,"c":18332550.1187360659,"v":1052668.7447233042,"t":1732536000}
+{"o":18332550.1187360659,"h":18377378.694098305,"l":17996990.2101570889,"c":18104183.1398928612,"v":1314964.9400210187,"t":1732539600}
+{"o":18104183.1398928612,"h":18172825.2009290531,"l":17602631.191409342,"c":17655466.7313121706,"v":1638672.5486517788,"t":1732543200}
+{"o":17655466.7313121706,"h":18041546.0465761498,"l":17165225.0377919339,"c":17875263.5330708027,"v":2032540.675239675,"t":1732546800}
+{"o":17875263.5330708027,"h":17956942.9709334746,"l":17611826.6467248648,"c":17729204.7459146865,"v":1605224.7313648248,"t":1732550400}
+{"o":17729204.7459146865,"h":17730416.7373416945,"l":17283765.5322267748,"c":17493826.4650789648,"v":1643358.3349061809,"t":1732554000}
+{"o":17493826.4650789648,"h":17654928.9595448785,"l":17403811.0789748617,"c":17498251.6265472472,"v":1226267.6770842185,"t":1732557600}
+{"o":17498251.6265472472,"h":17579083.5059635676,"l":17250207.59466739,"c":17483026.5922765173,"v":1288453.1783276664,"t":1732561200}
+{"o":17483026.5922765173,"h":17621226.0743521042,"l":17388854.1610422954,"c":17501875.4259310216,"v":1269372.1635102369,"t":1732564800}
+{"o":17501875.4259310216,"h":17563820.005797226,"l":17145314.6404490173,"c":17392679.0891556926,"v":1417236.4768630115,"t":1732568400}
+{"o":17392679.0891556926,"h":17438549.7998886593,"l":16852275.7429918908,"c":17265334.6898960844,"v":1414307.5326571881,"t":1732572000}
+{"o":17265334.6898960844,"h":17419349.8185924813,"l":17047566.4005024098,"c":17080106.6407465898,"v":1161732.9410114107,"t":1732575600}
+{"o":17080106.6407465898,"h":17404558.6421505697,"l":17030613.8831355013,"c":17170584.5321237855,"v":1409306.4120579499,"t":1732579200}
+{"o":17170584.5321237855,"h":17359798.9381817654,"l":17105106.8162502386,"c":17325201.2810234539,"v":1034305.5245627768,"t":1732582800}
+{"o":17325201.2810234539,"h":17474070.2165467627,"l":17239376.3140295707,"c":17414408.3029936403,"v":958582.6158345435,"t":1732586400}
+{"o":17414408.3029936403,"h":17433657.1497971974,"l":17214770.5172658376,"c":17324623.6028100103,"v":997770.4824733665,"t":1732590000}
+{"o":17324623.6028100103,"h":17401856.3333473466,"l":17217464.9252405204,"c":17303941.841956038,"v":1044884.9217766935,"t":1732593600}
+{"o":17303941.841956038,"h":17422021.7582960129,"l":17255284.0515927784,"c":17419617.3532418869,"v":997912.9838470231,"t":1732597200}
+{"o":17419617.3532418869,"h":17489218.1715596169,"l":17274712.2202416509,"c":17389689.4021309167,"v":1068958.6799134072,"t":1732600800}
+{"o":17389689.4021309167,"h":17394293.7020170875,"l":17078215.5028826073,"c":17199654.6850318275,"v":1124265.0026841396,"t":1732604400}
+{"o":17199654.6850318275,"h":17272208.5223593526,"l":16780082.9292545766,"c":16971008.719321575,"v":1504628.2051082074,"t":1732608000}
+{"o":16971008.719321575,"h":17258160.3968412429,"l":16942566.6260353848,"c":17068604.0246227942,"v":1134858.5787218998,"t":1732611600}
+{"o":17068604.0246227942,"h":17133916.3829953149,"l":16556620.0945660286,"c":16563915.0993747599,"v":1188845.1988796389,"t":1732615200}
+{"o":16563915.0993747599,"h":16668856.6604826339,"l":16178159.0559035279,"c":16619681.8611069731,"v":1660378.3892040325,"t":1732618800}
+{"o":16619681.8611069731,"h":16779181.4005048424,"l":16473311.3441664558,"c":16600882.8620021697,"v":1430980.2644544498,"t":1732622400}
+{"o":16600882.8620021697,"h":16752893.6468201857,"l":16494039.949106317,"c":16618182.5862093829,"v":1309501.1277872273,"t":1732626000}
+{"o":16618182.5862093829,"h":17032609.1626570597,"l":16462216.3125902284,"c":16833057.1558885016,"v":1460241.8871685667,"t":1732629600}
+{"o":16833057.1558885016,"h":16997416.0492577627,"l":16583034.5543688275,"c":16588113.416630866,"v":1531220.3800499488,"t":1732633200}
+{"o":16588113.416630866,"h":17063959.8241150752,"l":16547974.1965631992,"c":16913016.140236225,"v":1467547.3701750962,"t":1732636800}
+{"o":16913016.140236225,"h":16990455.6430448033,"l":16703027.5603280514,"c":16797515.4044220038,"v":1383107.2785447519,"t":1732640400}
+{"o":16797515.4044220038,"h":16802724.3685881495,"l":16309195.3058501445,"c":16474985.4854975902,"v":1453703.1944472163,"t":1732644000}
+{"o":16474985.4854975902,"h":16708837.6923974231,"l":16442253.1274504121,"c":16707303.2752438746,"v":1452528.1594820186,"t":1732647600}
+{"o":16707303.2752438746,"h":16895651.1368672512,"l":16492587.5374433603,"c":16815602.6952003576,"v":1481596.3464635438,"t":1732651200}
+{"o":16815602.6952003576,"h":16981391.5958248265,"l":16694318.822485609,"c":16789499.9520191066,"v":1155466.6254964359,"t":1732654800}
+{"o":16789499.9520191066,"h":16990552.2226685844,"l":16689064.0626956783,"c":16766963.5643733181,"v":1296083.5092131272,"t":1732658400}
+{"o":16766963.5643733181,"h":16869397.1800884791,"l":16654114.3051759452,"c":16823549.1107753888,"v":1024990.7332834713,"t":1732662000}
+{"o":16823549.1107753888,"h":17040524.5025181882,"l":16719817.7989860959,"c":16742183.6564937923,"v":1164794.4798813446,"t":1732665600}
+{"o":16742183.6564937923,"h":16937510.4448575638,"l":16503173.6661794987,"c":16924784.7518690899,"v":1130581.7369660449,"t":1732669200}
+{"o":16924784.7518690899,"h":17045094.5697537288,"l":16771351.0306830332,"c":17037581.5421229601,"v":1239714.9647063247,"t":1732672800}
+{"o":17037581.5421229601,"h":17043001.0447389707,"l":16792243.8731269613,"c":16880995.5458896905,"v":1374129.8309466161,"t":1732676400}
+{"o":16880995.5458896905,"h":17044751.9243676551,"l":16748823.3796105739,"c":16768972.5745025147,"v":1320036.3424558376,"t":1732680000}
+{"o":16768972.5745025147,"h":16781496.1864263304,"l":16592127.7042422667,"c":16685187.2149166986,"v":922287.79922679,"t":1732683600}
+{"o":16685187.2149166986,"h":16978053.68975522,"l":16685187.2149166986,"c":16818234.5050387084,"v":1191104.9458112784,"t":1732687200}
+{"o":16818234.5050387084,"h":17142756.9857302532,"l":16804916.6333216019,"c":17092055.942381382,"v":1179682.3581685871,"t":1732690800}
+{"o":17092055.942381382,"h":17142297.6185266078,"l":16991885.235686861,"c":17027680.6560266614,"v":1094519.466152797,"t":1732694400}
+{"o":17027680.6560266614,"h":17059181.579079207,"l":16881110.265414387,"c":17041649.6292482913,"v":1043540.0124790787,"t":1732698000}
+{"o":17041649.6292482913,"h":17294254.4171392508,"l":16900424.3180678859,"c":17207754.2275032438,"v":1061105.1511576774,"t":1732701600}
+{"o":17207754.2275032438,"h":17245014.0108579025,"l":17076021.3443038352,"c":17142945.2848952189,"v":1151505.6034957927,"t":1732705200}
+{"o":17142945.2848952189,"h":17164134.5025645681,"l":16946494.6516175494,"c":17113738.3771227747,"v":1373290.9378760271,"t":1732708800}
+{"o":17113738.3771227747,"h":17383335.5522581749,"l":17070611.9516454265,"c":17347853.2354881503,"v":1353562.2930092008,"t":1732712400}
+{"o":17347853.2354881503,"h":17497815.4846505895,"l":17251610.0783815905,"c":17467263.377813492,"v":1405168.1077954622,"t":1732716000}
+{"o":17467263.377813492,"h":17657228.2722906321,"l":17294582.4522261322,"c":17559302.2752456143,"v":1470930.9216675134,"t":1732719600}
+{"o":17559302.2752456143,"h":17648403.2560779154,"l":17380612.4869249649,"c":17426370.084794499,"v":1497731.740291324,"t":1732723200}
+{"o":17426370.084794499,"h":17586212.8301826082,"l":17315204.6199261397,"c":17510987.1627030447,"v":1278547.1358146919,"t":1732726800}
+{"o":17510987.1627030447,"h":17636326.1786631122,"l":17344244.112241108,"c":17486573.2558886856,"v":1223886.941551765,"t":1732730400}
+{"o":17486573.2558886856,"h":17598765.4525773339,"l":17428297.9269931428,"c":17456221.6015151441,"v":1061925.8737891519,"t":1732734000}
+{"o":17456221.6015151441,"h":17749776.1893744878,"l":17326479.2556296922,"c":17647688.4356969111,"v":1294503.6460650619,"t":1732737600}
+{"o":17647688.4356969111,"h":17708300.5037258305,"l":17351347.5064430423,"c":17531132.5991544537,"v":1057944.4080061039,"t":1732741200}
+{"o":17531132.5991544537,"h":17682179.4950763173,"l":17392163.6319075674,"c":17583030.7226940952,"v":1009170.2702608133,"t":1732744800}
+{"o":17583030.7226940952,"h":17764519.9949285984,"l":17544875.5331067815,"c":17668875.1490983628,"v":1214232.6896011631,"t":1732748400}
+{"o":17668875.1490983628,"h":17970582.2790031955,"l":17496409.0071407147,"c":17892618.9084819667,"v":1541415.9227889869,"t":1732752000}
+{"o":17892618.9084819667,"h":17911357.1605830491,"l":17679562.1935963929,"c":17788261.7033388838,"v":1233736.6963120964,"t":1732755600}
+{"o":17788261.7033388838,"h":17937941.7387881055,"l":17656409.8628776707,"c":17674233.1258219108,"v":1180984.4293786178,"t":1732759200}
+{"o":17674233.1258219108,"h":17728424.2640596628,"l":17330870.3598284796,"c":17519486.1114195101,"v":1292868.2869605212,"t":1732762800}
+{"o":17519486.1114195101,"h":17685524.2226775549,"l":17425428.9557575025,"c":17537321.3539763689,"v":1068461.2683574141,"t":1732766400}
+{"o":17537321.3539763689,"h":17587062.756006889,"l":17274106.6200946271,"c":17401003.1073981598,"v":908298.6702641447,"t":1732770000}
+{"o":17401003.1073981598,"h":17435937.6457194872,"l":17277213.4765632898,"c":17401161.193514999,"v":988185.1029179754,"t":1732773600}
+{"o":17401161.193514999,"h":17484807.7861492373,"l":17200636.8005714752,"c":17370318.6486959793,"v":1021682.8253533,"t":1732777200}
+{"o":17370318.6486959793,"h":17449722.0735025555,"l":17270593.3067946061,"c":17410912.5219011158,"v":1101842.8040472004,"t":1732780800}
+{"o":17410912.5219011158,"h":17427616.3106012121,"l":17198473.5658943579,"c":17204410.445009999,"v":1015626.756238588,"t":1732784400}
+{"o":17204410.445009999,"h":17275909.4644645341,"l":17053195.075688079,"c":17192455.895306021,"v":1097542.6821908127,"t":1732788000}
+{"o":17192455.895306021,"h":17332067.2756146565,"l":17086992.586452309,"c":17283370.2701748535,"v":1088589.7217677187,"t":1732791600}
+{"o":17283370.2701748535,"h":17308242.4929145314,"l":17026563.1875100993,"c":17211359.3568998016,"v":1091170.8673863111,"t":1732795200}
+{"o":17211359.3568998016,"h":17283663.6236552484,"l":16984947.3582195975,"c":17253272.4950784408,"v":1191385.2032818459,"t":1732798800}
+{"o":17253272.4950784408,"h":17346727.1964795478,"l":17081891.5526425429,"c":17165697.5257119387,"v":1469915.3721292685,"t":1732802400}
+{"o":17165697.5257119387,"h":17221763.493643634,"l":16943968.1150690764,"c":17001107.730488304,"v":1404309.4317954062,"t":1732806000}
+{"o":17001107.730488304,"h":17228420.0532540828,"l":17001052.5270194113,"c":17127342.3370207548,"v":1273848.088685977,"t":1732809600}
+{"o":17127342.3370207548,"h":17247703.2461142875,"l":17126667.2731755674,"c":17160321.6463935971,"v":1247878.3163511229,"t":1732813200}
+{"o":17160321.6463935971,"h":17291113.3139764369,"l":17159741.8065034561,"c":17264729.4213816263,"v":1094315.722485909,"t":1732816800}
+{"o":17264729.4213816263,"h":17272705.6920263469,"l":17113910.186421562,"c":17176124.7797394469,"v":994851.3560181941,"t":1732820400}
+{"o":17176124.7797394469,"h":17225835.1872951277,"l":17047720.127213601,"c":17196700.2971946299,"v":942065.6198513957,"t":1732824000}
+{"o":17196700.2971946299,"h":17276171.0143876337,"l":17180612.4854374789,"c":17206565.3141309693,"v":834468.2295566128,"t":1732827600}
+{"o":17206565.3141309693,"h":17362475.3084241524,"l":17119695.2565990165,"c":17358648.36453446,"v":844792.1255927443,"t":1732831200}
+{"o":17358648.36453446,"h":17389043.9501854889,"l":17281430.6825450771,"c":17334532.4140418991,"v":875794.5953065611,"t":1732834800}
+{"o":17334532.4140418991,"h":17418151.7812153697,"l":17268591.5100522637,"c":17282747.1521844156,"v":1001562.7046642902,"t":1732838400}
+{"o":17282747.1521844156,"h":17384293.4484732002,"l":17140616.4122709334,"c":17362079.9623900875,"v":930379.8404861584,"t":1732842000}
+{"o":17362079.9623900875,"h":17658128.7990729846,"l":17288526.2553049326,"c":17619237.7708574086,"v":978552.644916742,"t":1732845600}
+{"o":17619237.7708574086,"h":17733298.4095991366,"l":17591600.3384489343,"c":17652095.5207270272,"v":949771.5057088741,"t":1732849200}
+{"o":17652095.5207270272,"h":17665939.7547771148,"l":17513746.8393658437,"c":17546296.1608806998,"v":968668.7786914805,"t":1732852800}
+{"o":17546296.1608806998,"h":17670394.4683746137,"l":17444793.6545124985,"c":17554171.1207895763,"v":1093325.797171995,"t":1732856400}
+{"o":17554171.1207895763,"h":17602623.5935120396,"l":17497970.9014555961,"c":17562089.1571261846,"v":1042702.2345188271,"t":1732860000}
+{"o":17562089.1571261846,"h":17619422.6011496559,"l":17331213.7000883222,"c":17340783.0241444074,"v":1010868.5580629833,"t":1732863600}
+{"o":17340783.0241444074,"h":17517703.9067045525,"l":17336127.7778575905,"c":17433227.4275215156,"v":800338.1697392047,"t":1732867200}
+{"o":17433227.4275215156,"h":17573124.881560415,"l":17414921.8844273426,"c":17538960.8568104431,"v":752656.7921599161,"t":1732870800}
+{"o":17538960.8568104431,"h":17665756.4497689717,"l":17526795.6378100328,"c":17638149.8782870285,"v":733593.3513582943,"t":1732874400}
+{"o":17638149.8782870285,"h":17909725.8544984832,"l":17616153.281030044,"c":17890979.4624511711,"v":823338.1617387088,"t":1732878000}
+{"o":17890979.4624511711,"h":18055737.6835804954,"l":17665312.3227957189,"c":17733147.0961153619,"v":932213.7492621152,"t":1732881600}
+{"o":17733147.0961153619,"h":17821532.3339212835,"l":17690283.3545724824,"c":17766007.4786780328,"v":791457.4015780243,"t":1732885200}
+{"o":17766007.4786780328,"h":17884946.7559351362,"l":17653765.9003175199,"c":17881912.2450996898,"v":902790.8001519789,"t":1732888800}
+{"o":17881912.2450996898,"h":18002721.318311993,"l":17709286.5312320441,"c":17787377.1392021403,"v":1182922.5292360913,"t":1732892400}
+{"o":17787377.1392021403,"h":17929925.289123334,"l":17664037.1307762861,"c":17668997.9467714168,"v":1082648.1139957916,"t":1732896000}
+{"o":17668997.9467714168,"h":17705279.5147705525,"l":17530111.2090750486,"c":17539373.4650970213,"v":945266.3562150932,"t":1732899600}
+{"o":17539373.4650970213,"h":17702073.2596407793,"l":17517288.2105757706,"c":17665698.5141705684,"v":868034.1814117939,"t":1732903200}
+{"o":17665698.5141705684,"h":17672723.4925617054,"l":17497731.2713042796,"c":17605753.9184782282,"v":848737.7387663566,"t":1732906800}
+{"o":17605753.9184782282,"h":17796983.9832241572,"l":17554788.6030252501,"c":17703141.9188807756,"v":803801.5103715563,"t":1732910400}
+{"o":17703141.9188807756,"h":17834856.6829221621,"l":17615501.0078174211,"c":17834633.4848323129,"v":787305.9249079258,"t":1732914000}
+{"o":17834633.4848323129,"h":17945323.3487524465,"l":17759699.2322369069,"c":17803096.5392677709,"v":815202.0747398802,"t":1732917600}
+{"o":17803096.5392677709,"h":17864344.5324742906,"l":17742603.0398035944,"c":17757989.0948541835,"v":853581.263894347,"t":1732921200}
+{"o":17757989.0948541835,"h":17757989.0948541835,"l":17526494.7272351086,"c":17556026.7177575044,"v":967832.5741068167,"t":1732924800}
+{"o":17556026.7177575044,"h":17641289.6447742656,"l":17437995.4557870366,"c":17529508.5842186436,"v":915398.5610630449,"t":1732928400}
+{"o":17529508.5842186436,"h":17666557.4517375939,"l":17510875.2256461941,"c":17651115.4596385062,"v":830900.8564302921,"t":1732932000}
+{"o":17651115.4596385062,"h":17747424.5823367275,"l":17501580.118165005,"c":17720546.6879423112,"v":871699.2868344419,"t":1732935600}
+{"o":17720546.6879423112,"h":17746157.3408318684,"l":17596460.2071291991,"c":17679062.2166103944,"v":722274.30508021,"t":1732939200}
+{"o":17679062.2166103944,"h":17796138.4431828745,"l":17538686.963642396,"c":17778606.1348712742,"v":644651.0625847651,"t":1732942800}
+{"o":17778606.1348712742,"h":17887132.4798795879,"l":17665158.2057059556,"c":17711448.5927867405,"v":745498.612586242,"t":1732946400}
+{"o":17711448.5927867405,"h":17960691.3197983354,"l":17664036.3349283449,"c":17815898.9864903614,"v":727103.5470936733,"t":1732950000}
+{"o":17815898.9864903614,"h":17902713.0341972336,"l":17759550.9766951762,"c":17818065.0343153067,"v":689963.1329441052,"t":1732953600}
+{"o":17818065.0343153067,"h":17871212.441514466,"l":17743875.38147844,"c":17786821.4601639062,"v":696704.7639012852,"t":1732957200}
+{"o":17786821.4601639062,"h":17833143.4380133823,"l":17525904.401784949,"c":17541466.2320238873,"v":768576.2092748469,"t":1732960800}
+{"o":17541466.2320238873,"h":17728465.6606579907,"l":17516720.4658427909,"c":17611668.7870816551,"v":656184.3354061687,"t":1732964400}
+{"o":17611668.7870816551,"h":17745270.4174904749,"l":17595174.9002743065,"c":17690008.1415806562,"v":725857.0569929866,"t":1732968000}
+{"o":17690008.1415806562,"h":17735695.1957079321,"l":17541943.5522360243,"c":17552972.5187284201,"v":778822.8350343517,"t":1732971600}
+{"o":17552972.5187284201,"h":17632406.0933006257,"l":17431795.8199676126,"c":17448145.1536122039,"v":762873.7427528431,"t":1732975200}
+{"o":17448145.1536122039,"h":17528420.3459911272,"l":17369875.9618296325,"c":17503722.9280784912,"v":825139.4451762559,"t":1732978800}
+{"o":17503722.9280784912,"h":17555889.6124883257,"l":17443972.6806980483,"c":17520679.7604393959,"v":766210.2752302022,"t":1732982400}
+{"o":17520679.7604393959,"h":17525530.8721483462,"l":17425253.9582952298,"c":17497444.4817876853,"v":858567.8488690259,"t":1732986000}
+{"o":17497444.4817876853,"h":17525863.1725369431,"l":17336027.0719786882,"c":17491383.9599319547,"v":852895.778277115,"t":1732989600}
+{"o":17491383.9599319547,"h":17599805.2193970345,"l":17363795.8532913998,"c":17511804.2264233753,"v":736363.1044729183,"t":1732993200}
+{"o":17511804.2264233753,"h":17632119.6759222969,"l":17485012.21274909,"c":17579026.3672883026,"v":663954.045196719,"t":1732996800}
+{"o":17579026.3672883026,"h":17598866.0458093435,"l":17503230.2779953294,"c":17554835.6509883218,"v":713210.172208006,"t":1733000400}
+{"o":17554835.6509883218,"h":17563286.0060171112,"l":17348690.1955665872,"c":17394357.0220598131,"v":768197.1302698724,"t":1733004000}
+{"o":17394357.0220598131,"h":17512129.9792999476,"l":17316793.1973830611,"c":17336640.9522921145,"v":759557.893403184,"t":1733007600}
+{"o":17336640.9522921145,"h":17504511.5151051655,"l":17222034.640125446,"c":17337684.5588538907,"v":940605.4304220645,"t":1733011200}
+{"o":17337684.5588538907,"h":17489192.294745896,"l":17204660.7790743858,"c":17291857.9477807209,"v":1038227.4396273136,"t":1733014800}
+{"o":17291857.9477807209,"h":17519150.177710671,"l":17082861.5753885992,"c":17118066.5252281539,"v":1054378.1040667528,"t":1733018400}
+{"o":17118066.5252281539,"h":17256317.8788158223,"l":17112207.509035293,"c":17195204.2404542267,"v":793782.1163658939,"t":1733022000}
+{"o":17195204.2404542267,"h":17288281.3520114161,"l":17101595.6130027436,"c":17272316.9333095513,"v":636991.1983654966,"t":1733025600}
+{"o":17272316.9333095513,"h":17274939.4594600946,"l":17165538.6606371328,"c":17172897.9673356339,"v":666241.2193277717,"t":1733029200}
+{"o":17172897.9673356339,"h":17258035.3577813767,"l":17152471.2193284854,"c":17192650.1124001928,"v":602548.6950037954,"t":1733032800}
+{"o":17192650.1124001928,"h":17255853.9838365689,"l":17096080.6261723004,"c":17186437.1430054195,"v":630185.3813280325,"t":1733036400}
+{"o":17186437.1430054195,"h":17442417.8336508088,"l":17174657.7750514783,"c":17404722.7094792984,"v":778237.0657807394,"t":1733040000}
+{"o":17404722.7094792984,"h":17417641.7054864801,"l":17292016.123931434,"c":17336570.5984131061,"v":580806.5827375879,"t":1733043600}
+{"o":17336570.5984131061,"h":17342706.8198170513,"l":17103916.5360494442,"c":17232588.9436481968,"v":580602.7833506023,"t":1733047200}
+{"o":17232588.9436481968,"h":17317084.4573450685,"l":17228853.986007154,"c":17304072.2722438537,"v":610320.9212670946,"t":1733050800}
+{"o":17304072.2722438537,"h":17324516.0400444195,"l":17264122.6777827591,"c":17296554.7102718577,"v":681378.6881455294,"t":1733054400}
+{"o":17296554.7102718577,"h":17405403.2068812922,"l":17235909.8817128316,"c":17360124.9847481996,"v":841778.8825105205,"t":1733058000}
+{"o":17360124.9847481996,"h":17424354.5045886561,"l":17289797.9530586004,"c":17383197.4640908353,"v":989471.6870746906,"t":1733061600}
+{"o":17383197.4640908353,"h":17472609.5154036731,"l":17207368.1200297549,"c":17408933.3567084782,"v":1052349.8023728998,"t":1733065200}
+{"o":17408933.3567084782,"h":17549731.5788444243,"l":17310034.6434353255,"c":17379272.5165820159,"v":991419.5799349,"t":1733068800}
+{"o":17379272.5165820159,"h":17391737.7712925635,"l":17248967.0490319543,"c":17302361.8165589869,"v":952247.6284781109,"t":1733072400}
+{"o":17302361.8165589869,"h":17389127.5068945959,"l":17217265.1891904287,"c":17237249.8595989905,"v":824334.0981859844,"t":1733076000}
+{"o":17237249.8595989905,"h":17295965.0520172268,"l":17148707.6386522725,"c":17242303.9490871988,"v":915947.3595882704,"t":1733079600}
+{"o":17242303.9490871988,"h":17267382.3317340612,"l":17064060.8897883482,"c":17201844.0576544926,"v":985090.3839999501,"t":1733083200}
+{"o":17201844.0576544926,"h":17337856.5751400478,"l":17159897.820185706,"c":17309817.8025651351,"v":1050527.9770263529,"t":1733086800}
+{"o":17309817.8025651351,"h":17466713.0208250955,"l":17252564.1903833151,"c":17390173.3298267201,"v":1020303.9081693987,"t":1733090400}
+{"o":17390173.3298267201,"h":17541364.6924875639,"l":17260208.10888163,"c":17281470.9672834389,"v":896582.1588302579,"t":1733094000}
+{"o":17281470.9672834389,"h":17301666.3566927128,"l":17046962.5638415143,"c":17153597.7638048157,"v":988338.4204151467,"t":1733097600}
+{"o":17153597.7638048157,"h":17364326.2314389311,"l":17119659.6064473577,"c":17349691.9832331315,"v":1215622.1778060347,"t":1733101200}
+{"o":17349691.9832331315,"h":17386499.5805090554,"l":16956798.3430526666,"c":17083593.205597125,"v":1190381.8229127731,"t":1733104800}
+{"o":17083593.205597125,"h":17130202.6215203851,"l":16616017.1621223688,"c":16670394.2146068402,"v":1491634.1963516101,"t":1733108400}
+{"o":16670394.2146068402,"h":16801087.2912820354,"l":16432478.4646756705,"c":16737930.2167490833,"v":2069256.734468312,"t":1733112000}
+{"o":16737930.2167490833,"h":16886581.8094352707,"l":16581105.4754082803,"c":16676049.7031231225,"v":986492.6825234654,"t":1733115600}
+{"o":16676049.7031231225,"h":16739944.4613494333,"l":16464280.3377056699,"c":16664393.3400376383,"v":1138352.9429907894,"t":1733119200}
+{"o":16664393.3400376383,"h":16771441.3418371789,"l":16500627.3987750616,"c":16685347.1508703623,"v":1023937.268165656,"t":1733122800}
+{"o":16685347.1508703623,"h":16694912.9481273256,"l":16206389.8373926543,"c":16469084.8998511396,"v":1417005.4327519266,"t":1733126400}
+{"o":16469084.8998511396,"h":16626013.7229883857,"l":16329908.6338919438,"c":16621727.878766166,"v":923398.2116134601,"t":1733130000}
+{"o":16621727.878766166,"h":16625397.487242002,"l":16204381.4280773718,"c":16308769.1630023438,"v":851927.6003985562,"t":1733133600}
+{"o":16308769.1630023438,"h":16432135.9765418805,"l":16209874.2135367468,"c":16398074.7736240961,"v":846505.4061553075,"t":1733137200}
+{"o":16398074.7736240961,"h":16481950.9881664198,"l":16088552.2709956393,"c":16203395.9732505418,"v":1025815.5024258501,"t":1733140800}
+{"o":16203395.9732505418,"h":16501541.1154649183,"l":16099013.359397728,"c":16474959.0339452513,"v":1203090.2670558088,"t":1733144400}
+{"o":16474959.0339452513,"h":16646210.6663725041,"l":16319041.9161006957,"c":16474676.7610837165,"v":1250702.8208314686,"t":1733148000}
+{"o":16474676.7610837165,"h":16885364.2782887816,"l":16305910.8003350254,"c":16729541.1357582193,"v":2517966.0992106725,"t":1733151600}
+{"o":16729541.1357582193,"h":16787201.1951677687,"l":16310688.8898604326,"c":16506489.6442115735,"v":1993225.5780439198,"t":1733155200}
+{"o":16506489.6442115735,"h":16574772.9286566358,"l":15908313.1399433799,"c":16082971.6109959297,"v":2002790.966592744,"t":1733158800}
+{"o":16082971.6109959297,"h":16429880.9573484547,"l":15966535.9802930448,"c":16300769.7982567213,"v":1583961.6004492759,"t":1733162400}
+{"o":16300769.7982567213,"h":16336433.9620130137,"l":16038337.8263627086,"c":16335095.7128329333,"v":1301063.1450216635,"t":1733166000}
+{"o":16335095.7128329333,"h":16422459.5692782272,"l":16144729.6433606744,"c":16266441.9562816564,"v":1231052.6141528301,"t":1733169600}
+{"o":16266441.9562816564,"h":16371503.8199222405,"l":16093043.5219025277,"c":16211030.4753732029,"v":1250459.7504728178,"t":1733173200}
+{"o":16211030.4753732029,"h":16433062.4215155505,"l":16168357.7362611908,"c":16374217.3067073692,"v":1160916.8065587324,"t":1733176800}
+{"o":16374217.3067073692,"h":16496360.5935592726,"l":16335577.5922929626,"c":16469282.5009419844,"v":1088818.3767532625,"t":1733180400}
+{"o":16469282.5009419844,"h":16537073.1352949906,"l":16374755.2330866214,"c":16465607.7781608887,"v":1259146.0573241836,"t":1733184000}
+{"o":16465607.7781608887,"h":16534878.5057948716,"l":16330284.6480007861,"c":16341651.6302849669,"v":1376373.6332273178,"t":1733187600}
+{"o":16341651.6302849669,"h":16727120.8171870671,"l":16133536.7120339796,"c":16650021.7666882258,"v":1293702.7335937475,"t":1733191200}
+{"o":16650021.7666882258,"h":16762980.065943718,"l":16567220.7466301359,"c":16629591.4588899445,"v":1041473.5291211582,"t":1733194800}
+{"o":16629591.4588899445,"h":16735078.4283481017,"l":16512109.85335573,"c":16674323.2805854473,"v":1221115.4116938901,"t":1733198400}
+{"o":16674323.2805854473,"h":16680419.8786260113,"l":16560613.0546235368,"c":16641292.802509211,"v":923012.6467201245,"t":1733202000}
+{"o":16641292.802509211,"h":16850738.9028755873,"l":16518489.492324343,"c":16566789.2613171265,"v":1239968.5133989842,"t":1733205600}
+{"o":16566789.2613171265,"h":16628693.0253436882,"l":16387067.0279293843,"c":16552853.9730431531,"v":1623296.5747938894,"t":1733209200}
+{"o":16552853.9730431531,"h":16671808.1213211063,"l":16470654.6907272656,"c":16555151.7375642136,"v":1047063.5860671182,"t":1733212800}
+{"o":16555151.7375642136,"h":16561698.6503824256,"l":16356140.511533441,"c":16406935.8574310225,"v":1037914.7594137333,"t":1733216400}
+{"o":16406935.8574310225,"h":16489919.7642739844,"l":16256489.8345526252,"c":16287855.4393358976,"v":919804.2850918645,"t":1733220000}
+{"o":16287855.4393358976,"h":16512458.787409123,"l":16268120.8522472382,"c":16454821.5860495009,"v":943743.4894659451,"t":1733223600}
+{"o":16454821.5860495009,"h":16462019.8082864601,"l":16205808.2054821141,"c":16359689.553515261,"v":908987.2329549412,"t":1733227200}
+{"o":16359689.553515261,"h":16392227.8768856265,"l":15751884.3233323302,"c":15936984.0278434306,"v":1835647.4751361937,"t":1733230800}
+{"o":15936984.0278434306,"h":16436444.7678529061,"l":15618159.0213748012,"c":16356777.4273641836,"v":2386298.4133045734,"t":1733234400}
+{"o":16356777.4273641836,"h":16504493.1765838545,"l":16070854.1762553062,"c":16287024.1092036515,"v":1921105.1673751718,"t":1733238000}
+{"o":16287024.1092036515,"h":16435007.8379967082,"l":16164890.8158699553,"c":16277636.8773934487,"v":1288382.3185080853,"t":1733241600}
+{"o":16277636.8773934487,"h":16393470.807774689,"l":16020125.9593103714,"c":16384859.959925238,"v":1454742.0249104628,"t":1733245200}
+{"o":16384859.959925238,"h":16600752.8958538324,"l":16255410.2716796566,"c":16566505.1336716451,"v":1289531.2044658705,"t":1733248800}
+{"o":16566505.1336716451,"h":16667268.7172055915,"l":16388261.6049292739,"c":16648375.9208656643,"v":1183669.810747952,"t":1733252400}
+{"o":16648375.9208656643,"h":16797042.1195043959,"l":16615886.6837489922,"c":16685209.7651944999,"v":1256837.3651302634,"t":1733256000}
+{"o":16685209.7651944999,"h":17488908.0446048938,"l":16515822.2943416853,"c":17333218.9562730603,"v":2428865.2471941905,"t":1733259600}
+{"o":17333218.9562730603,"h":17357666.9780780971,"l":17081104.9055873752,"c":17261212.4722079188,"v":1541323.1259249272,"t":1733263200}
+{"o":17261212.4722079188,"h":17287843.8495724127,"l":17036448.8317350447,"c":17076659.0749013238,"v":1311627.0493626902,"t":1733266800}
+{"o":17076659.0749013238,"h":17511594.0703852288,"l":17070147.6236377396,"c":17333203.4691017494,"v":1391734.7630288806,"t":1733270400}
+{"o":17333203.4691017494,"h":17524152.4925118983,"l":17221096.4681819677,"c":17454476.2418658845,"v":1420734.5236904856,"t":1733274000}
+{"o":17454476.2418658845,"h":17558371.4390380159,"l":16992829.8081584424,"c":17217917.3846500479,"v":1511374.3837002683,"t":1733277600}
+{"o":17217917.3846500479,"h":17444334.6840139292,"l":17202196.3243453465,"c":17346202.3073705733,"v":1054997.2476380749,"t":1733281200}
+{"o":17346202.3073705733,"h":17391807.614257127,"l":17254588.0256368518,"c":17353607.1806094237,"v":996102.6379339101,"t":1733284800}
+{"o":17353607.1806094237,"h":17581963.0273491181,"l":17339061.3705169335,"c":17368916.4359836802,"v":946363.0162048512,"t":1733288400}
+{"o":17368916.4359836802,"h":17396381.9032455385,"l":17219089.1419599131,"c":17349013.9871966653,"v":819562.4491433889,"t":1733292000}
+{"o":17349013.9871966653,"h":17360608.9689064398,"l":17243319.5562179126,"c":17270998.6233063415,"v":681860.4712744016,"t":1733295600}
+{"o":17270998.6233063415,"h":17318642.5832716487,"l":17146888.4168196656,"c":17198412.0249724649,"v":735562.0067216104,"t":1733299200}
+{"o":17198412.0249724649,"h":17318181.3905118071,"l":17177618.1373557448,"c":17197305.2554292902,"v":679684.6590375254,"t":1733302800}
+{"o":17197305.2554292902,"h":17357721.783603292,"l":17175019.2322473042,"c":17273997.5803042315,"v":663384.6246660829,"t":1733306400}
+{"o":17273997.5803042315,"h":17321219.107213553,"l":17150543.0496133603,"c":17215067.3568772003,"v":778464.9037876303,"t":1733310000}
+{"o":17215067.3568772003,"h":17231923.9380992688,"l":16905376.9761071913,"c":16981901.4288578928,"v":1103749.5199461428,"t":1733313600}
+{"o":16981901.4288578928,"h":17039954.33758872,"l":16814589.0480171181,"c":16871665.8952675797,"v":964303.5414918892,"t":1733317200}
+{"o":16871665.8952675797,"h":17063245.9181600511,"l":16677629.3003787883,"c":16951000.4209542349,"v":1384635.7829867862,"t":1733320800}
+{"o":16951000.4209542349,"h":17172508.1588353999,"l":16833635.7358118445,"c":17070659.4277520813,"v":1612140.0237862663,"t":1733324400}
+{"o":17070659.4277520813,"h":17153779.4467430823,"l":16351341.6010408476,"c":16473975.6733825728,"v":1947743.9664473529,"t":1733328000}
+{"o":16473975.6733825728,"h":16737566.3995430321,"l":16380192.6319359727,"c":16717132.9743627924,"v":1643188.2574346142,"t":1733331600}
+{"o":16717132.9743627924,"h":16866773.5507333726,"l":16660399.6549497899,"c":16792303.4039957523,"v":1212402.3441873873,"t":1733335200}
+{"o":16792303.4039957523,"h":17014226.648058001,"l":16714376.9501427282,"c":16997070.3086291812,"v":997244.7318206904,"t":1733338800}
+{"o":16997070.3086291812,"h":17267303.9561936893,"l":16830418.9927434213,"c":17017676.7305162102,"v":1412743.1683117177,"t":1733342400}
+{"o":17017676.7305162102,"h":17140167.9890979044,"l":16647514.1095717028,"c":16777509.8407254145,"v":1517897.1317284564,"t":1733346000}
+{"o":16777509.8407254145,"h":16925559.6502232403,"l":16725227.9270324595,"c":16732665.7592686545,"v":1039253.8691115817,"t":1733349600}
+{"o":16732665.7592686545,"h":16761298.3561087567,"l":16491133.3459951803,"c":16741084.1507443022,"v":1154400.3219769963,"t":1733353200}
+{"o":16741084.1507443022,"h":16777770.5587368235,"l":16509625.0339036472,"c":16529055.9318360295,"v":1135187.4187883744,"t":1733356800}
+{"o":16529055.9318360295,"h":16559458.1933931634,"l":16278952.1844256818,"c":16491413.9564212188,"v":1405754.811473514,"t":1733360400}
+{"o":16491413.9564212188,"h":17168976.8860178255,"l":16464237.4338004719,"c":16898491.6704811938,"v":1656428.1952166471,"t":1733364000}
+{"o":16898491.6704811938,"h":17409823.6679133475,"l":16878444.0801991001,"c":17003766.6987988874,"v":2121144.9709356623,"t":1733367600}
+{"o":17003766.6987988874,"h":17388239.0658546016,"l":16989238.3206753768,"c":17279079.7028158158,"v":1400752.5292072499,"t":1733371200}
+{"o":17279079.7028158158,"h":17315726.2216791511,"l":16982148.3238276802,"c":17144557.4534694515,"v":1121609.9302634322,"t":1733374800}
+{"o":17144557.4534694515,"h":17185242.9207068868,"l":16839170.9400018901,"c":17041026.9611911178,"v":974607.9948117511,"t":1733378400}
+{"o":17041026.9611911178,"h":17152823.2320996486,"l":17020107.7985848412,"c":17072317.124317307,"v":791318.0132097928,"t":1733382000}
+{"o":17072317.124317307,"h":17268991.0763538368,"l":17041911.5441223979,"c":17201999.3444607742,"v":892899.8833941108,"t":1733385600}
+{"o":17201999.3444607742,"h":17346938.8640601635,"l":17129894.521455247,"c":17341795.7770913281,"v":880953.4442664128,"t":1733389200}
+{"o":17341795.7770913281,"h":17521201.6143045351,"l":17282502.966194272,"c":17292690.2989945784,"v":859202.9953848997,"t":1733392800}
+{"o":17292690.2989945784,"h":17686992.5086432509,"l":17270407.6687532887,"c":17649496.8814827204,"v":837589.4677623189,"t":1733396400}
+{"o":17649496.8814827204,"h":17908163.7591510639,"l":17592365.650044065,"c":17617825.2568528876,"v":1208612.860281067,"t":1733400000}
+{"o":17617825.2568528876,"h":17708990.9031512402,"l":17403249.2719063647,"c":17534640.3056593463,"v":933509.2199394216,"t":1733403600}
+{"o":17534640.3056593463,"h":17618339.3617812879,"l":17382896.3764924891,"c":17586537.8990981132,"v":1047722.3550686383,"t":1733407200}
+{"o":17586537.8990981132,"h":17674889.6605369672,"l":17243132.6246524192,"c":17452475.1309079863,"v":1415126.7312638611,"t":1733410800}
+{"o":17452475.1309079863,"h":17728871.4117904529,"l":17341798.6353295147,"c":17483681.7606849,"v":1325132.8911858918,"t":1733414400}
+{"o":17483681.7606849,"h":17570124.356354706,"l":17413989.8436693773,"c":17513408.4466614425,"v":1008964.4724837652,"t":1733418000}
+{"o":17513408.4466614425,"h":17533953.1847446412,"l":17230154.8766483627,"c":17253299.7701041102,"v":1053652.3767890166,"t":1733421600}
+{"o":17253299.7701041102,"h":17302192.4926443659,"l":16937517.7946536951,"c":17005744.6626651399,"v":1449140.1972845388,"t":1733425200}
+{"o":17005744.6626651399,"h":17060417.1806474701,"l":16736028.9854153059,"c":17003771.0652248822,"v":1506766.7970071074,"t":1733428800}
+{"o":17003771.0652248822,"h":17100158.7566760667,"l":16938740.0867592506,"c":17069898.3583985716,"v":842130.1189835791,"t":1733432400}
+{"o":17069898.3583985716,"h":17178827.69846984,"l":16461729.6761123445,"c":17178712.2031439506,"v":1936417.9549354988,"t":1733436000}
+{"o":17178712.2031439506,"h":18172416.8803361952,"l":17027233.3601594009,"c":17721225.6471071281,"v":1880108.0677619765,"t":1733439600}
+{"o":17721225.6471071281,"h":18223912.190366324,"l":17608780.6722982302,"c":18217555.0375807919,"v":1450051.4361343943,"t":1733443200}
+{"o":18217555.0375807919,"h":18594069.8670586273,"l":17986330.1436845772,"c":18308994.3200841323,"v":1542641.0609363737,"t":1733446800}
+{"o":18308994.3200841323,"h":18331674.3624118902,"l":18111610.0457445718,"c":18228937.4086892866,"v":984219.0265117666,"t":1733450400}
+{"o":18228937.4086892866,"h":18228937.4086892866,"l":17910240.6641269289,"c":18165308.1985278353,"v":1234991.0027758565,"t":1733454000}
+{"o":18165308.1985278353,"h":18245411.01231369,"l":18016378.919007957,"c":18093336.9678229801,"v":964632.2414494877,"t":1733457600}
+{"o":18093336.9678229801,"h":18158681.0563356504,"l":17892967.1938801631,"c":17919423.094249133,"v":830094.560328206,"t":1733461200}
+{"o":17919423.094249133,"h":17995062.7895530798,"l":17849671.1569548845,"c":17932903.2742815278,"v":765459.8890839835,"t":1733464800}
+{"o":17932903.2742815278,"h":17973458.51648039,"l":17863638.1956741102,"c":17970350.0323240943,"v":721957.2756412437,"t":1733468400}
+{"o":17970350.0323240943,"h":18059523.3140483573,"l":17858355.896372281,"c":17858355.896372281,"v":881519.4085076514,"t":1733472000}
+{"o":17858355.896372281,"h":17869067.2825687192,"l":17657422.3597054668,"c":17692168.9860724211,"v":936562.8585031446,"t":1733475600}
+{"o":17692168.9860724211,"h":17732021.367372077,"l":17578106.1459333077,"c":17700339.8890469521,"v":788578.829535296,"t":1733479200}
+{"o":17700339.8890469521,"h":17736624.4312117584,"l":17535499.0350148603,"c":17581781.9507772587,"v":703585.0519500453,"t":1733482800}
+{"o":17581781.9507772587,"h":17681269.0631573983,"l":17342770.4369199164,"c":17368201.0214441158,"v":859036.0643262843,"t":1733486400}
+{"o":17368201.0214441158,"h":17674034.929584302,"l":17340827.8788756318,"c":17617827.5103889182,"v":1316342.372074754,"t":1733490000}
+{"o":17617827.5103889182,"h":17875958.930606544,"l":17535976.6572191492,"c":17872569.9404693544,"v":1164497.526596515,"t":1733493600}
+{"o":17872569.9404693544,"h":18018210.0377170146,"l":17699395.6311456338,"c":17879598.7773492113,"v":1351209.5131616439,"t":1733497200}
+{"o":17879598.7773492113,"h":17953284.9844965599,"l":17785232.6482280679,"c":17941402.8422717862,"v":1205868.2920789216,"t":1733500800}
+{"o":17941402.8422717862,"h":18067193.5439167209,"l":17901696.6331393458,"c":17962190.0317554101,"v":1077595.9729337811,"t":1733504400}
+{"o":17962190.0317554101,"h":18115173.8075756803,"l":17917397.1520740762,"c":17958421.8980726562,"v":991911.2653461036,"t":1733508000}
+{"o":17958421.8980726562,"h":18044967.4276807308,"l":17828363.0104291178,"c":18021625.0139760263,"v":911900.7759205992,"t":1733511600}
+{"o":18021625.0139760263,"h":18099067.126872085,"l":17864265.2846309692,"c":17910717.3878911957,"v":878735.5946270502,"t":1733515200}
+{"o":17910717.3878911957,"h":17988355.1244026721,"l":17853942.156465508,"c":17862216.8938685022,"v":851937.5154668152,"t":1733518800}
+{"o":17862216.8938685022,"h":17934327.2334266901,"l":17815507.2825519741,"c":17843268.0514580533,"v":822194.4475527107,"t":1733522400}
+{"o":17843268.0514580533,"h":17892905.3204724714,"l":17688907.3543707021,"c":17802747.3486015499,"v":958442.8473577511,"t":1733526000}
+{"o":17802747.3486015499,"h":17843591.8719589226,"l":17693481.1427177973,"c":17764619.236019168,"v":854571.3469896108,"t":1733529600}
+{"o":17764619.236019168,"h":17817550.5449667536,"l":17600505.5160869285,"c":17697653.4789281748,"v":781417.9154650457,"t":1733533200}
+{"o":17697653.4789281748,"h":17782317.2137054466,"l":17599164.6961039864,"c":17718298.1343694068,"v":711322.5344354617,"t":1733536800}
+{"o":17718298.1343694068,"h":17745001.1200840138,"l":17525449.5301286392,"c":17654622.5003025718,"v":755354.1059708033,"t":1733540400}
+{"o":17654622.5003025718,"h":17701477.6503525898,"l":17589710.3589739762,"c":17686236.1707429551,"v":670282.8336928468,"t":1733544000}
+{"o":17686236.1707429551,"h":17744379.5297750719,"l":17635949.0088706501,"c":17688672.6425974295,"v":629104.4897551482,"t":1733547600}
+{"o":17688672.6425974295,"h":17768913.2564213239,"l":17634256.9790096246,"c":17730201.1862673014,"v":681394.5243202721,"t":1733551200}
+{"o":17730201.1862673014,"h":17784368.8323593959,"l":17681637.9143956378,"c":17744866.0441686697,"v":680399.3778887352,"t":1733554800}
+{"o":17744866.0441686697,"h":17768951.658481136,"l":17658291.3674957752,"c":17733149.347589165,"v":657883.7501096509,"t":1733558400}
+{"o":17733149.347589165,"h":17937900.2033760548,"l":17697289.7436241992,"c":17931061.6185455583,"v":757892.3419927893,"t":1733562000}
+{"o":17931061.6185455583,"h":17978115.6814938933,"l":17810282.5002919324,"c":17904416.9420092851,"v":719270.7513542544,"t":1733565600}
+{"o":17904416.9420092851,"h":17970660.890918009,"l":17877657.8680630662,"c":17892760.2120890319,"v":605054.3111369776,"t":1733569200}
+{"o":17892760.2120890319,"h":17964886.1910238564,"l":17833083.4289730527,"c":17889354.1800665446,"v":600964.3190554472,"t":1733572800}
+{"o":17889354.1800665446,"h":17993587.1131077856,"l":17833825.85865134,"c":17977623.4260144308,"v":676109.9258348211,"t":1733576400}
+{"o":17977623.4260144308,"h":18239994.2363446131,"l":17851640.2401614785,"c":18227914.900353156,"v":962996.1501091147,"t":1733580000}
+{"o":18227914.900353156,"h":18269048.6855215169,"l":18005744.2166555226,"c":18089220.6386370212,"v":999095.7096512399,"t":1733583600}
+{"o":18089220.6386370212,"h":18194496.0226120204,"l":17939730.3566936105,"c":18172737.8055111356,"v":1031568.0712763143,"t":1733587200}
+{"o":18172737.8055111356,"h":18186210.2194310389,"l":18012649.9533146173,"c":18097651.860811241,"v":952421.3662630336,"t":1733590800}
+{"o":18097651.860811241,"h":18207322.2706360891,"l":18040234.385864459,"c":18169679.3918713368,"v":1068376.5214052631,"t":1733594400}
+{"o":18169679.3918713368,"h":18215782.2680797204,"l":18055769.1680895202,"c":18151909.5358329155,"v":924893.7245264238,"t":1733598000}
+{"o":18151909.5358329155,"h":18253665.1451539546,"l":18067220.1741113961,"c":18113160.6025860235,"v":941859.7602588808,"t":1733601600}
+{"o":18113160.6025860235,"h":18256863.7653644346,"l":18030931.5730409436,"c":18143140.338368874,"v":987037.4835224777,"t":1733605200}
+{"o":18143140.338368874,"h":18295674.7711888887,"l":17912470.9417315871,"c":17928959.1318930984,"v":884023.9668671676,"t":1733608800}
+{"o":17928959.1318930984,"h":18040123.4363722019,"l":17871659.6533721201,"c":17887410.8289992437,"v":809723.4039441878,"t":1733612400}
+{"o":17887410.8289992437,"h":17987699.1920006163,"l":17761517.1799532846,"c":17957986.2673513405,"v":889851.704472238,"t":1733616000}
+{"o":17957986.2673513405,"h":18035967.6711814925,"l":17898930.321361728,"c":17970545.4489032701,"v":760449.2634580949,"t":1733619600}
+{"o":17970545.4489032701,"h":18143962.9550075643,"l":17964630.8479900956,"c":18113190.6259183437,"v":779961.3752271694,"t":1733623200}
+{"o":18113190.6259183437,"h":18167841.2674860395,"l":17971523.0551497005,"c":18076202.9286317527,"v":829841.5222837874,"t":1733626800}
+{"o":18076202.9286317527,"h":18104972.984215457,"l":17902243.1503340527,"c":17903374.7650821134,"v":648719.3331316876,"t":1733630400}
+{"o":17903374.7650821134,"h":17952271.7550543174,"l":17717562.9873523228,"c":17816864.6764041781,"v":755928.4648896053,"t":1733634000}
+{"o":17816864.6764041781,"h":17916219.2300646007,"l":17764453.6150906496,"c":17880125.0640634336,"v":715307.8320976492,"t":1733637600}
+{"o":17880125.0640634336,"h":17936765.2414762713,"l":17826687.7094957381,"c":17840520.2756503709,"v":643279.0787054729,"t":1733641200}
+{"o":17840520.2756503709,"h":17855985.2166180909,"l":17637590.5781372674,"c":17643379.7067490034,"v":820642.6822853087,"t":1733644800}
+{"o":17643379.7067490034,"h":17723514.3174186312,"l":17513911.481267985,"c":17561827.18139337,"v":761389.6040666238,"t":1733648400}
+{"o":17561827.18139337,"h":17753583.6202624328,"l":17560183.8689703643,"c":17663359.5522562005,"v":628545.8636569958,"t":1733652000}
+{"o":17663359.5522562005,"h":17757293.5052029826,"l":17626357.2657828815,"c":17719849.3999364525,"v":542103.3894599942,"t":1733655600}
+{"o":17719849.3999364525,"h":17769038.6685329191,"l":17624046.9139939956,"c":17724884.3595952541,"v":621416.448954424,"t":1733659200}
+{"o":17724884.3595952541,"h":17846832.0680774488,"l":17672438.3965072557,"c":17821283.4603405334,"v":709354.460651996,"t":1733662800}
+{"o":17821283.4603405334,"h":17832500.6708586887,"l":17694921.8440849073,"c":17704512.0866336003,"v":644202.6821544606,"t":1733666400}
+{"o":17704512.0866336003,"h":17835273.0935040303,"l":17599676.2095630877,"c":17818530.5141550973,"v":784909.9708553216,"t":1733670000}
+{"o":17818530.5141550973,"h":17846385.8308669329,"l":17670276.107034836,"c":17710431.27122036,"v":883159.7985885732,"t":1733673600}
+{"o":17710431.27122036,"h":17772203.5182225779,"l":17644860.562717475,"c":17768062.7849272899,"v":767379.2832081618,"t":1733677200}
+{"o":17768062.7849272899,"h":17777932.5995605439,"l":17646413.5916192085,"c":17654847.5916566364,"v":732155.9178390721,"t":1733680800}
+{"o":17654847.5916566364,"h":17774536.6555935256,"l":17572266.5324642472,"c":17754426.8135239556,"v":766069.5190501267,"t":1733684400}
+{"o":17754426.8135239556,"h":17774939.1865222864,"l":17658534.1926508769,"c":17670309.2000511773,"v":771894.1015029397,"t":1733688000}
+{"o":17670309.2000511773,"h":17709511.4856187515,"l":17601071.9660913534,"c":17696937.4507315196,"v":700606.9690883013,"t":1733691600}
+{"o":17696937.4507315196,"h":17777836.4375438616,"l":17671616.8127233237,"c":17775587.5339182578,"v":649868.3542742288,"t":1733695200}
+{"o":17775587.5339182578,"h":17853733.4915277138,"l":17714670.5231898576,"c":17800785.6968190521,"v":811492.5425713821,"t":1733698800}
+{"o":17800785.6968190521,"h":17819594.6109883972,"l":17459964.751582358,"c":17546548.8250200152,"v":1111627.8053220497,"t":1733702400}
+{"o":17546548.8250200152,"h":17632786.4109646194,"l":17408300.1402680501,"c":17450328.2450119816,"v":906974.0793132244,"t":1733706000}
+{"o":17450328.2450119816,"h":17542269.9204247855,"l":17263383.2274255231,"c":17411777.6746546663,"v":906393.0226592328,"t":1733709600}
+{"o":17411777.6746546663,"h":17480702.4457281306,"l":17271765.5875779092,"c":17405335.4748519585,"v":815116.0318810517,"t":1733713200}
+{"o":17405335.4748519585,"h":17465103.6723100655,"l":17318911.0912203901,"c":17456694.9730635397,"v":756776.724859196,"t":1733716800}
+{"o":17456694.9730635397,"h":17480933.940574728,"l":17376186.4950777926,"c":17461841.5935172103,"v":639442.5621080472,"t":1733720400}
+{"o":17461841.5935172103,"h":17465716.3546713181,"l":17282576.3234618306,"c":17304250.059695702,"v":792747.7019378712,"t":1733724000}
+{"o":17304250.059695702,"h":17442172.4944272749,"l":17138317.0777865574,"c":17382439.2406884581,"v":1076137.8713510763,"t":1733727600}
+{"o":17382439.2406884581,"h":17400570.3648860604,"l":16985586.3931573257,"c":17006573.14801424,"v":1052909.1144948008,"t":1733731200}
+{"o":17006573.14801424,"h":17158740.4990478493,"l":16870600.1127582528,"c":17020870.4229869433,"v":1038478.9073664235,"t":1733734800}
+{"o":17020870.4229869433,"h":17124000.1628813036,"l":16973929.4256344773,"c":17106908.8203585781,"v":726334.6545079261,"t":1733738400}
+{"o":17106908.8203585781,"h":17109331.9873377681,"l":16869652.2492365278,"c":16955426.2425786518,"v":848547.7180542317,"t":1733742000}
+{"o":16955426.2425786518,"h":17086551.7624672167,"l":16878310.6439365819,"c":17079393.0904430375,"v":893853.9996246785,"t":1733745600}
+{"o":17079393.0904430375,"h":17239840.2275555283,"l":17007900.3278971724,"c":17184624.1157830283,"v":840498.3391161031,"t":1733749200}
+{"o":17184624.1157830283,"h":17392824.3380827606,"l":17122420.8269596621,"c":17317599.7730597071,"v":955970.4798633172,"t":1733752800}
+{"o":17317599.7730597071,"h":17381966.6966107339,"l":16704931.6495455056,"c":16819886.0320137441,"v":1664839.4474649087,"t":1733756400}
+{"o":16819886.0320137441,"h":16975663.6489252932,"l":16687460.5397855937,"c":16843576.4333065227,"v":1167109.4866353325,"t":1733760000}
+{"o":16843576.4333065227,"h":16923741.1268790774,"l":16732864.0751058999,"c":16736152.6376286168,"v":1020446.7624941273,"t":1733763600}
+{"o":16736152.6376286168,"h":16902609.4530987814,"l":16732992.3688644972,"c":16835313.1171727739,"v":986261.180989561,"t":1733767200}
+{"o":16835313.1171727739,"h":16842265.8780782856,"l":16607159.6207795627,"c":16646664.0637778118,"v":1197087.253408439,"t":1733770800}
+{"o":16646664.0637778118,"h":16811189.6794236824,"l":16389766.6714307088,"c":16460552.3188583013,"v":2356976.5249290601,"t":1733774400}
+{"o":16460552.3188583013,"h":16569887.5416121203,"l":15364000.1753673088,"c":16370195.0244262684,"v":3726089.4341753209,"t":1733778000}
+{"o":16370195.0244262684,"h":16429268.1724380646,"l":15446480.8182103708,"c":16354635.8572959006,"v":3016246.067057183,"t":1733781600}
+{"o":16354635.8572959006,"h":16527302.3449087944,"l":16218603.3647913467,"c":16270474.9068398345,"v":1733971.3668897252,"t":1733785200}
+{"o":16270474.9068398345,"h":16591799.0146203954,"l":16036853.2336404994,"c":16347880.437927153,"v":1754788.8278972488,"t":1733788800}
+{"o":16347880.437927153,"h":16471274.360626135,"l":16206107.485072244,"c":16437551.1922708787,"v":1326877.2566419328,"t":1733792400}
+{"o":16437551.1922708787,"h":16439652.220416436,"l":15948385.2939636856,"c":15981798.8489582017,"v":1429146.7395421055,"t":1733796000}
+{"o":15981798.8489582017,"h":16203932.717039248,"l":15471280.3854881022,"c":16201172.2370168529,"v":2110059.1825615624,"t":1733799600}
+{"o":16201172.2370168529,"h":16248870.3318741079,"l":15929703.6468037181,"c":16226281.9303987548,"v":1287146.1893025148,"t":1733803200}
+{"o":16226281.9303987548,"h":16325017.6422318183,"l":16101309.8497820105,"c":16239366.8359696753,"v":1031246.5767280876,"t":1733806800}
+{"o":16239366.8359696753,"h":16421628.1632644814,"l":16176644.0899402015,"c":16376245.5631678626,"v":1090328.4984497048,"t":1733810400}
+{"o":16376245.5631678626,"h":16379387.4016743489,"l":16200108.6027141865,"c":16315490.6881898809,"v":899825.3317205984,"t":1733814000}
+{"o":16315490.6881898809,"h":16352035.5566943418,"l":16176170.213231992,"c":16303610.0427072532,"v":983243.9677580642,"t":1733817600}
+{"o":16303610.0427072532,"h":16414999.237441035,"l":16215830.2120365687,"c":16292216.5378416963,"v":1140742.2739305526,"t":1733821200}
+{"o":16292216.5378416963,"h":16397770.9292398114,"l":16230806.0643961299,"c":16308185.1889720596,"v":890339.5459068192,"t":1733824800}
+{"o":16308185.1889720596,"h":16318341.8254126497,"l":16149103.110728927,"c":16234141.3625106327,"v":891990.4115197541,"t":1733828400}
+{"o":16234141.3625106327,"h":16270894.4929906111,"l":15789476.3592879772,"c":15867883.7321007866,"v":1380416.2207331823,"t":1733832000}
+{"o":15867883.7321007866,"h":16166099.9083168264,"l":15850774.1874630395,"c":16100812.8933053333,"v":1608039.7877970263,"t":1733835600}
+{"o":16100812.8933053333,"h":16443235.319850903,"l":16011351.926222764,"c":16261619.51557035,"v":3170831.4447733304,"t":1733839200}
+{"o":16261619.51557035,"h":16375620.8818945829,"l":15471919.2780024279,"c":15509456.2472870536,"v":2929471.0517373737,"t":1733842800}
+{"o":15509456.2472870536,"h":15910422.6197133046,"l":15323667.2331971284,"c":15824193.1191468704,"v":2780407.6877253065,"t":1733846400}
+{"o":15824193.1191468704,"h":15850840.6447544526,"l":15274024.1792714335,"c":15295094.5679476056,"v":2181096.6093970486,"t":1733850000}
+{"o":15295094.5679476056,"h":15863937.6202587057,"l":15146306.4241706636,"c":15707190.7260016706,"v":1892103.0414388569,"t":1733853600}
+{"o":15707190.7260016706,"h":15974312.9756496195,"l":15684254.1616188753,"c":15922500.7676693853,"v":1450883.4401534575,"t":1733857200}
+{"o":15922500.7676693853,"h":16097825.2729763258,"l":15865068.1946422085,"c":16029498.0368390456,"v":1327873.2970055668,"t":1733860800}
+{"o":16029498.0368390456,"h":16245217.5991071369,"l":15927775.3843257483,"c":16010583.8290737066,"v":1473124.2951712587,"t":1733864400}
+{"o":16010583.8290737066,"h":16135933.5738942921,"l":15964754.7462788057,"c":16107273.8403436448,"v":1359245.6940238178,"t":1733868000}
+{"o":16107273.8403436448,"h":16189214.4294150565,"l":15992632.6336777713,"c":16038189.7697434071,"v":1238898.2763574382,"t":1733871600}
+{"o":16038189.7697434071,"h":16183658.7962205391,"l":15881050.0044077877,"c":16142905.7745892201,"v":1598454.6564339709,"t":1733875200}
+{"o":16142905.7745892201,"h":16254530.5911622886,"l":15875136.5025742333,"c":15922750.8461829443,"v":2334100.4362759981,"t":1733878800}
+{"o":15922750.8461829443,"h":16294454.8727774583,"l":15893807.6336568557,"c":16216418.1680640336,"v":1548954.2739274197,"t":1733882400}
+{"o":16216418.1680640336,"h":16471676.4967971109,"l":16204000.9086739048,"c":16470083.7974930778,"v":1334124.1213445163,"t":1733886000}
+{"o":16470083.7974930778,"h":16515541.2855457664,"l":16341571.0307931211,"c":16418867.0965474192,"v":1054660.5322767613,"t":1733889600}
+{"o":16418867.0965474192,"h":16449706.7911348082,"l":16287670.9992810544,"c":16392177.8566000573,"v":866231.9860298567,"t":1733893200}
+{"o":16392177.8566000573,"h":16541827.3077305332,"l":16360980.3721966576,"c":16500121.8443140499,"v":921707.6744751562,"t":1733896800}
+{"o":16500121.8443140499,"h":16537347.87569144,"l":16340067.6077616531,"c":16401289.7532981019,"v":1004523.915687479,"t":1733900400}
+{"o":16401289.7532981019,"h":16739915.3856386561,"l":16389259.2262967918,"c":16664615.3336514998,"v":1050770.238851591,"t":1733904000}
+{"o":16664615.3336514998,"h":16736006.8013172671,"l":16555859.0211966131,"c":16713053.6283156127,"v":933403.2508319962,"t":1733907600}
+{"o":16713053.6283156127,"h":16816056.2471729591,"l":16706206.6435026024,"c":16810534.8528636992,"v":863046.5270920583,"t":1733911200}
+{"o":16810534.8528636992,"h":17006245.4203170761,"l":16720676.6549445391,"c":16879191.8518278822,"v":951135.9172037323,"t":1733914800}
+{"o":16879191.8518278822,"h":17014857.9620282575,"l":16837909.9443203099,"c":16881807.0021785647,"v":899031.8287414494,"t":1733918400}
+{"o":16881807.0021785647,"h":17077926.7985024042,"l":16797245.4976008348,"c":17006446.3325952329,"v":1173968.3550245736,"t":1733922000}
+{"o":17006446.3325952329,"h":17097062.9993389286,"l":16868926.6054202318,"c":17071275.7824204117,"v":1062342.2982515399,"t":1733925600}
+{"o":17071275.7824204117,"h":17323075.3396510482,"l":17042090.9220499024,"c":17150634.134333197,"v":1728849.0075280026,"t":1733929200}
+{"o":17150634.134333197,"h":17322736.2023088373,"l":17021281.5976405665,"c":17203756.0762536377,"v":1497066.3183385667,"t":1733932800}
+{"o":17203756.0762536377,"h":17301542.5654404387,"l":17031115.6454271972,"c":17127846.9904999137,"v":1224054.5183724074,"t":1733936400}
+{"o":17127846.9904999137,"h":17228669.9995984808,"l":17034420.4387727641,"c":17159922.2959573902,"v":1243846.6741919927,"t":1733940000}
+{"o":17159922.2959573902,"h":17285166.0405440666,"l":17105153.6144644208,"c":17268218.2268182524,"v":1272818.3198253852,"t":1733943600}
+{"o":17268218.2268182524,"h":17397133.141406469,"l":17156369.7394014671,"c":17202396.9293625355,"v":1172885.7977502076,"t":1733947200}
+{"o":17202396.9293625355,"h":17235713.5769806281,"l":17101330.7667489387,"c":17200038.3239795528,"v":1196155.1492898264,"t":1733950800}
+{"o":17200038.3239795528,"h":17232413.599780906,"l":17125411.4195867851,"c":17139555.4416088536,"v":3611795.4882278293,"t":1733954400}
+{"o":17139555.4416088536,"h":17176734.0752830692,"l":17027396.5726546794,"c":17065581.3820389807,"v":1098047.8446406005,"t":1733958000}
+{"o":17065581.3820389807,"h":17108973.1227253228,"l":17001892.4489115626,"c":17064214.1394810081,"v":1212364.3239673933,"t":1733961600}
+{"o":17064214.1394810081,"h":17106561.1239971817,"l":16945089.6633288302,"c":16980352.8844778016,"v":1035957.2586201982,"t":1733965200}
+{"o":16980352.8844778016,"h":17231281.1422524676,"l":16903083.9353019893,"c":17204880.1692944802,"v":1066297.9085855894,"t":1733968800}
+{"o":17204880.1692944802,"h":17425486.3337211423,"l":17100851.6030451469,"c":17298134.4709482379,"v":1243746.9562070807,"t":1733972400}
+{"o":17298134.4709482379,"h":17377986.8280125298,"l":17154058.4373374768,"c":17259412.727762524,"v":963561.1542173127,"t":1733976000}
+{"o":17259412.727762524,"h":17489364.757494729,"l":17228936.8812695034,"c":17365394.5674655586,"v":978016.8949330426,"t":1733979600}
+{"o":17365394.5674655586,"h":17402536.6948143356,"l":17205569.3382467441,"c":17279374.6358273216,"v":1049987.176376417,"t":1733983200}
+{"o":17279374.6358273216,"h":17383589.5875012465,"l":17249739.1353098974,"c":17265822.8923160322,"v":972031.5494597084,"t":1733986800}
+{"o":17265822.8923160322,"h":17463937.067150902,"l":17263264.7027331926,"c":17435545.6284699999,"v":849536.1145597474,"t":1733990400}
+{"o":17435545.6284699999,"h":17529209.7079595365,"l":17394679.8266954906,"c":17401881.0045613609,"v":792562.9491258943,"t":1733994000}
+{"o":17401881.0045613609,"h":17410520.1447647959,"l":17208235.3880930506,"c":17266335.0100976862,"v":882637.2242106245,"t":1733997600}
+{"o":17266335.0100976862,"h":17288849.7078512982,"l":17137993.313494239,"c":17234653.2169761695,"v":915681.1052970013,"t":1734001200}
+{"o":17234653.2169761695,"h":17394651.149824556,"l":17231393.6630939133,"c":17365311.9347213581,"v":930759.3365353028,"t":1734004800}
+{"o":17365311.9347213581,"h":17459308.8483523019,"l":17169578.6513586789,"c":17262099.2945509776,"v":1532975.1774972992,"t":1734008400}
+{"o":17262099.2945509776,"h":17509631.4436067417,"l":17208663.2399140112,"c":17455834.4220623858,"v":1522336.9599666791,"t":1734012000}
+{"o":17455834.4220623858,"h":17471366.0000488721,"l":17275835.4912025668,"c":17365343.4540556595,"v":1313650.8308616765,"t":1734015600}
+{"o":17365343.4540556595,"h":17576437.0906311795,"l":17299973.0734537169,"c":17325474.6898640729,"v":1598089.643645308,"t":1734019200}
+{"o":17325474.6898640729,"h":17591305.4740517624,"l":17323413.2150102928,"c":17574835.1206221581,"v":1346262.8117747095,"t":1734022800}
+{"o":17574835.1206221581,"h":17619794.3588545024,"l":17327883.1349859573,"c":17370288.9388384335,"v":1286815.836469034,"t":1734026400}
+{"o":17370288.9388384335,"h":17393151.2774160355,"l":17004219.2854964361,"c":17055707.5991893783,"v":1798105.0747521226,"t":1734030000}
+{"o":17055707.5991893783,"h":17241801.4067865908,"l":17045582.3263921514,"c":17173704.9462183006,"v":1302899.7985422057,"t":1734033600}
+{"o":17173704.9462183006,"h":17179774.7879275382,"l":16999134.1795360856,"c":17088412.4454553351,"v":1302036.5335601619,"t":1734037200}
+{"o":17088412.4454553351,"h":17149133.9290315658,"l":16941927.4539583959,"c":17128885.3723239489,"v":1796640.5904538545,"t":1734040800}
+{"o":17128885.3723239489,"h":17162909.0655779578,"l":16927060.9041494727,"c":17031776.9450365156,"v":1227184.6497350361,"t":1734044400}
+{"o":17031776.9450365156,"h":17150556.3018968999,"l":16983931.639089752,"c":17048181.0984393433,"v":1261600.97291993,"t":1734048000}
+{"o":17048181.0984393433,"h":17060030.0159931742,"l":16836435.7967267558,"c":16977595.6121848263,"v":1275203.7649344495,"t":1734051600}
+{"o":16977595.6121848263,"h":17158866.8852012567,"l":16905859.5609183721,"c":17070554.0950228497,"v":1208283.9104764427,"t":1734055200}
+{"o":17070554.0950228497,"h":17110257.5688597225,"l":17009866.6249907315,"c":17053314.6951285526,"v":1198225.458600153,"t":1734058800}
+{"o":17053314.6951285526,"h":17077338.4530373625,"l":16924317.318483334,"c":16959609.054030586,"v":1002430.3125012746,"t":1734062400}
+{"o":16959609.054030586,"h":17029006.9846314006,"l":16932184.6938673109,"c":16938067.7536527701,"v":1288511.3803926378,"t":1734066000}
+{"o":16938067.7536527701,"h":17017235.5390509814,"l":16704875.6980484631,"c":16823133.6263134629,"v":1186846.8947870613,"t":1734069600}
+{"o":16823133.6263134629,"h":16903257.3110427111,"l":16598319.1080308352,"c":16876875.6097371578,"v":1046996.2607881502,"t":1734073200}
+{"o":16876875.6097371578,"h":16986337.9005131833,"l":16805626.0293685198,"c":16975984.8093975931,"v":843776.090880589,"t":1734076800}
+{"o":16975984.8093975931,"h":17003464.007392481,"l":16835116.811457552,"c":16913161.5423261523,"v":875045.993632763,"t":1734080400}
+{"o":16913161.5423261523,"h":17003831.7586841062,"l":16821974.2660535984,"c":16976045.3951614723,"v":1059331.5310342032,"t":1734084000}
+{"o":16976045.3951614723,"h":17061255.2075423524,"l":16930110.1935472414,"c":16930110.1935472414,"v":893430.3807260608,"t":1734087600}
+{"o":16930110.1935472414,"h":17013936.2129265331,"l":16848854.0047173165,"c":16921832.9154769704,"v":1096525.2941568249,"t":1734091200}
+{"o":16921832.9154769704,"h":16930307.5309903286,"l":16642840.2101244014,"c":16770769.4485216197,"v":1186713.0079513907,"t":1734094800}
+{"o":16770769.4485216197,"h":16842810.6748374701,"l":16666618.2699814904,"c":16809277.2547963895,"v":1287368.9686991887,"t":1734098400}
+{"o":16809277.2547963895,"h":16974979.4325703606,"l":16560447.1551366169,"c":16598476.3566287085,"v":1629703.2167134471,"t":1734102000}
+{"o":16598476.3566287085,"h":16731736.7632970829,"l":16555001.9636079054,"c":16580507.7736723609,"v":1515207.9472428444,"t":1734105600}
+{"o":16580507.7736723609,"h":16802022.1575243771,"l":16575606.7835750263,"c":16760206.7873309869,"v":1310491.7447116857,"t":1734109200}
+{"o":16760206.7873309869,"h":16781819.5861503743,"l":16623134.5709834863,"c":16671123.5247577168,"v":1320923.5695362403,"t":1734112800}
+{"o":16671123.5247577168,"h":16777253.3497550637,"l":16581209.8672706988,"c":16760059.4327124543,"v":1255170.3147982801,"t":1734116400}
+{"o":16760059.4327124543,"h":16861551.2644317448,"l":16738868.8151302338,"c":16810573.6036778949,"v":1133734.4263131521,"t":1734120000}
+{"o":16810573.6036778949,"h":16832796.7895569988,"l":16746258.9361735322,"c":16793857.0064699501,"v":1167933.3812352035,"t":1734123600}
+{"o":16793857.0064699501,"h":16840333.6704867333,"l":16585619.0330453757,"c":16786536.4850289412,"v":1141771.4723967947,"t":1734127200}
+{"o":16786536.4850289412,"h":16883543.8719842769,"l":16740617.5341551844,"c":16871571.6835268512,"v":1063783.8478166189,"t":1734130800}
+{"o":16871571.6835268512,"h":16906198.5242581479,"l":16786905.7476670668,"c":16843945.7435071766,"v":1279497.9087622664,"t":1734134400}
+{"o":16843945.7435071766,"h":17043182.7024857253,"l":16838131.6042432636,"c":16933577.7681211084,"v":1197222.1014755305,"t":1734138000}
+{"o":16933577.7681211084,"h":17026392.5629253387,"l":16882219.956282869,"c":16956735.1359346025,"v":1171259.8161475039,"t":1734141600}
+{"o":16956735.1359346025,"h":17001487.3941730894,"l":16930616.7113789842,"c":16979445.2532584965,"v":1122323.1321937907,"t":1734145200}
+{"o":16979445.2532584965,"h":16987498.5261548087,"l":16840547.5219435766,"c":16922635.1774721965,"v":1009823.0957001506,"t":1734148800}
+{"o":16922635.1774721965,"h":16976996.7292175256,"l":16895136.2505442537,"c":16976219.6530680321,"v":876112.4075613648,"t":1734152400}
+{"o":16976219.6530680321,"h":17091212.3137085475,"l":16959810.0086697675,"c":17012988.1392970867,"v":938900.2560878475,"t":1734156000}
+{"o":17012988.1392970867,"h":17039893.3082197532,"l":16947239.3786472902,"c":16960429.1621141694,"v":943086.8663875286,"t":1734159600}
+{"o":16960429.1621141694,"h":17017779.5732542314,"l":16903934.5187086724,"c":16988138.8015718907,"v":970798.8007508276,"t":1734163200}
+{"o":16988138.8015718907,"h":17014682.9497148842,"l":16919838.8993104547,"c":16956110.7170173898,"v":981480.0423585761,"t":1734166800}
+{"o":16956110.7170173898,"h":16966145.6925490536,"l":16856505.2090160586,"c":16883123.512977194,"v":813606.3523552582,"t":1734170400}
+{"o":16883123.512977194,"h":16909177.9845174886,"l":16818284.6558141299,"c":16835416.7689450644,"v":819174.1428675727,"t":1734174000}
+{"o":16835416.7689450644,"h":16859058.7574806437,"l":16665422.8351427279,"c":16688991.5862196647,"v":978225.1586969807,"t":1734177600}
+{"o":16688991.5862196647,"h":16710932.0120266117,"l":16491529.5673550609,"c":16572340.6601240858,"v":1143465.600818472,"t":1734181200}
+{"o":16572340.6601240858,"h":16703134.8838360421,"l":16519961.3008179087,"c":16646423.0450789928,"v":1100271.5742761989,"t":1734184800}
+{"o":16646423.0450789928,"h":16764671.8672304563,"l":16619335.7878522687,"c":16703203.8377348632,"v":1109037.1740236375,"t":1734188400}
+{"o":16703203.8377348632,"h":16703203.8377348632,"l":16541936.3464618716,"c":16625412.4850672539,"v":1330636.8829174403,"t":1734192000}
+{"o":16625412.4850672539,"h":16663981.6577871516,"l":16356600.9036110695,"c":16382200.0176536925,"v":1215004.8780672308,"t":1734195600}
+{"o":16382200.0176536925,"h":16453070.5215440784,"l":16186695.0419962853,"c":16345332.8137906827,"v":1113422.766855096,"t":1734199200}
+{"o":16345332.8137906827,"h":16453497.8783759158,"l":16161129.6208128203,"c":16365131.069171831,"v":1034850.8738915795,"t":1734202800}
+{"o":16365131.069171831,"h":16405026.1196874417,"l":16144279.1886527929,"c":16182218.6008659564,"v":1050635.9033910013,"t":1734206400}
+{"o":16182218.6008659564,"h":16343313.0077918563,"l":16172309.3588208761,"c":16311362.410997821,"v":965505.4933930971,"t":1734210000}
+{"o":16311362.410997821,"h":16472445.4321024921,"l":16251423.0293371007,"c":16359618.1737570763,"v":896964.4198698099,"t":1734213600}
+{"o":16359618.1737570763,"h":16579224.8314374331,"l":16343394.1171334554,"c":16501738.0499541089,"v":1013479.3726732789,"t":1734217200}
+{"o":16501738.0499541089,"h":16552622.0190835521,"l":16422660.929906955,"c":16492876.3042601906,"v":963415.8441369059,"t":1734220800}
+{"o":16492876.3042601906,"h":16622046.6151735932,"l":16480609.7526878733,"c":16600826.3796408232,"v":891756.9169759913,"t":1734224400}
+{"o":16600826.3796408232,"h":16641617.6780958436,"l":16573839.2298060954,"c":16583017.0772386007,"v":781105.7010298186,"t":1734228000}
+{"o":16583017.0772386007,"h":16594497.3979707249,"l":16462271.9346341118,"c":16462271.9346341118,"v":819076.6090379888,"t":1734231600}
+{"o":16462271.9346341118,"h":16644819.4239758309,"l":16455263.3223819844,"c":16527208.7923040949,"v":946280.9082752115,"t":1734235200}
+{"o":16527208.7923040949,"h":16605580.727559004,"l":16506943.2840086147,"c":16514873.0401935913,"v":821645.3216533002,"t":1734238800}
+{"o":16514873.0401935913,"h":16529323.99429865,"l":16373630.5826557353,"c":16376423.7905851398,"v":818429.5503066888,"t":1734242400}
+{"o":16376423.7905851398,"h":16417996.4033483751,"l":16181500.3647555988,"c":16304072.0189863276,"v":1035337.3533947011,"t":1734246000}
+{"o":16304072.0189863276,"h":16412020.6248473413,"l":16242151.7467116043,"c":16400042.8337313253,"v":868079.638038112,"t":1734249600}
+{"o":16400042.8337313253,"h":16464949.7083524819,"l":16353948.77160272,"c":16449321.3941455688,"v":843718.8775048408,"t":1734253200}
+{"o":16449321.3941455688,"h":16517960.3147930391,"l":16361057.3973942474,"c":16364376.8867456988,"v":813057.0534125121,"t":1734256800}
+{"o":16364376.8867456988,"h":16404210.0600850843,"l":16331729.7442538943,"c":16383017.2235797495,"v":762647.0043760285,"t":1734260400}
+{"o":16383017.2235797495,"h":16499715.3745939415,"l":16306389.6226945389,"c":16475008.2645502388,"v":866849.2359370211,"t":1734264000}
+{"o":16475008.2645502388,"h":16547633.5566104688,"l":16366096.4058429059,"c":16460457.4425542876,"v":941240.0179147334,"t":1734267600}
+{"o":16460457.4425542876,"h":16617047.0967314206,"l":16453306.3461576588,"c":16603993.0425843522,"v":987370.1042797883,"t":1734271200}
+{"o":16603993.0425843522,"h":16613573.3978525084,"l":16492647.7206946071,"c":16572523.4305533338,"v":1017061.4196915912,"t":1734274800}
+{"o":16572523.4305533338,"h":16690819.3811876588,"l":16545801.6730974335,"c":16664148.4231599215,"v":1052986.2961910297,"t":1734278400}
+{"o":16664148.4231599215,"h":16669201.8326642141,"l":16556088.8839033954,"c":16606943.7108897306,"v":1010468.5698265083,"t":1734282000}
+{"o":16606943.7108897306,"h":16614800.3739254195,"l":16542502.1090205815,"c":16578570.3982114606,"v":882575.9038305058,"t":1734285600}
+{"o":16578570.3982114606,"h":16667505.4164618626,"l":16574741.275199078,"c":16600564.5677261949,"v":992106.8715366434,"t":1734289200}
+{"o":16600564.5677261949,"h":16620272.6836521272,"l":16484238.5375024322,"c":16542825.5098937303,"v":970419.1673566825,"t":1734292800}
+{"o":16542825.5098937303,"h":16551513.553822428,"l":16252639.2488630693,"c":16273572.827110067,"v":1231276.5670744299,"t":1734296400}
+{"o":16273572.827110067,"h":16490781.899015028,"l":16195989.1739244796,"c":16458533.0019956976,"v":1205911.5827765749,"t":1734300000}
+{"o":16458533.0019956976,"h":16922350.4353614263,"l":16452600.446514735,"c":16826248.024414897,"v":1592465.7333902679,"t":1734303600}
+{"o":16826248.024414897,"h":17064754.038135238,"l":16694720.6757305209,"c":16950463.3357127272,"v":1644030.7736995164,"t":1734307200}
+{"o":16950463.3357127272,"h":17036947.8822969012,"l":16892031.6816224381,"c":16924496.0263524428,"v":1190163.3291206912,"t":1734310800}
+{"o":16924496.0263524428,"h":16934283.6736024395,"l":16654882.0749259274,"c":16676576.5859213769,"v":1233233.0117137474,"t":1734314400}
+{"o":16676576.5859213769,"h":16723969.7312429734,"l":16538018.5281464644,"c":16594781.3445395492,"v":1128356.9318582776,"t":1734318000}
+{"o":16594781.3445395492,"h":16670624.7145917695,"l":16562381.1672944464,"c":16608136.3701560628,"v":1053844.5696677382,"t":1734321600}
+{"o":16608136.3701560628,"h":16689492.546427859,"l":16550213.9483158439,"c":16677149.9038611799,"v":988399.1409326482,"t":1734325200}
+{"o":16677149.9038611799,"h":16762559.822643036,"l":16641639.2259728592,"c":16703607.5204071123,"v":992871.7336658017,"t":1734328800}
+{"o":16703607.5204071123,"h":16797383.6676670164,"l":16682113.7019778136,"c":16739586.2114654407,"v":1002219.3041810396,"t":1734332400}
+{"o":16739586.2114654407,"h":16754159.6757096797,"l":16490175.3557534367,"c":16501239.490023151,"v":997961.9897716998,"t":1734336000}
+{"o":16501239.490023151,"h":16530423.8752775304,"l":16382746.781163482,"c":16393579.2313201874,"v":993145.0217535043,"t":1734339600}
+{"o":16393579.2313201874,"h":16418787.1320370808,"l":16141538.9441135023,"c":16319529.3946873546,"v":953475.7673538893,"t":1734343200}
+{"o":16319529.3946873546,"h":16347144.1743189711,"l":15946536.410885226,"c":16055743.1963786427,"v":1259362.8604356446,"t":1734346800}
+{"o":16055743.1963786427,"h":16196615.9838641211,"l":15887244.7047643233,"c":16068508.7489964571,"v":1775122.1227426541,"t":1734350400}
+{"o":16068508.7489964571,"h":16234583.8014556412,"l":15991549.9976947308,"c":16217725.1951394435,"v":1175672.3614838715,"t":1734354000}
+{"o":16217725.1951394435,"h":16360169.8966668248,"l":16097865.8473607861,"c":16250689.5118765198,"v":1216211.3303930548,"t":1734357600}
+{"o":16250689.5118765198,"h":16364984.0269372016,"l":16180135.8343727067,"c":16280531.9638636559,"v":1329756.423248807,"t":1734361200}
+{"o":16280531.9638636559,"h":16481280.5116614029,"l":16269055.6709925141,"c":16398289.7950177081,"v":1505887.093132993,"t":1734364800}
+{"o":16398289.7950177081,"h":16592634.3836931624,"l":16398282.3964599185,"c":16469040.0810469408,"v":1379533.8078210701,"t":1734368400}
+{"o":16469040.0810469408,"h":16649671.2729198188,"l":16379447.5890108459,"c":16644885.1459247619,"v":1474629.2366825382,"t":1734372000}
+{"o":16644885.1459247619,"h":16650420.1325905491,"l":16278174.73431205,"c":16388282.162881149,"v":1371796.6888202885,"t":1734375600}
+{"o":16388282.162881149,"h":16406533.6713599972,"l":16148220.285960149,"c":16244612.0978460386,"v":1306845.9932648523,"t":1734379200}
+{"o":16244612.0978460386,"h":16424812.2642892729,"l":16244612.0978460386,"c":16418463.0355283543,"v":1265546.0278045516,"t":1734382800}
+{"o":16418463.0355283543,"h":16440262.5170557611,"l":16271203.5585041661,"c":16352932.1171448398,"v":999209.5854485078,"t":1734386400}
+{"o":16352932.1171448398,"h":16393965.3251173738,"l":16201417.7878740299,"c":16226626.6315312088,"v":1096521.3369152946,"t":1734390000}
+{"o":16226626.6315312088,"h":16264801.9017150272,"l":15900131.2004087623,"c":15901787.5943312235,"v":1451173.1307312457,"t":1734393600}
+{"o":15901787.5943312235,"h":16125332.1910640132,"l":15870660.7926658019,"c":16080837.8330673389,"v":1259570.9394411037,"t":1734397200}
+{"o":16080837.8330673389,"h":16163362.0444387384,"l":16002759.6521069612,"c":16057272.0724796522,"v":995357.9018355825,"t":1734400800}
+{"o":16057272.0724796522,"h":16189407.9080739915,"l":15966816.1435514055,"c":16167129.6063640658,"v":1127182.4328579218,"t":1734404400}
+{"o":16167129.6063640658,"h":16192285.9838411715,"l":15933561.6279039048,"c":16079241.2626834866,"v":994636.6968652053,"t":1734408000}
+{"o":16079241.2626834866,"h":16151369.2540160157,"l":15994544.5373647567,"c":16132787.4981792681,"v":1028679.6492661822,"t":1734411600}
+{"o":16132787.4981792681,"h":16209816.2482109368,"l":16045984.733901063,"c":16139626.1162726115,"v":889420.6798235438,"t":1734415200}
+{"o":16139626.1162726115,"h":16250740.2022183351,"l":16122395.7307464723,"c":16180276.3810521327,"v":1007950.3976273185,"t":1734418800}
+{"o":16180276.3810521327,"h":16407023.8316448014,"l":16094199.8400921617,"c":16299935.6487420872,"v":1149679.1376079344,"t":1734422400}
+{"o":16299935.6487420872,"h":16682086.4636300858,"l":16236033.3910819758,"c":16649460.4863666613,"v":1313421.581928432,"t":1734426000}
+{"o":16649460.4863666613,"h":16792228.6274934262,"l":16538373.2617951464,"c":16726016.8027168382,"v":1236619.0810775904,"t":1734429600}
+{"o":16726016.8027168382,"h":16763263.2747282702,"l":16591529.3054698799,"c":16628315.9370999988,"v":1177157.7685010626,"t":1734433200}
+{"o":16628315.9370999988,"h":17170438.6630665101,"l":16590370.0550366864,"c":17075113.433405336,"v":1649268.1431940713,"t":1734436800}
+{"o":17075113.433405336,"h":17081307.9949975349,"l":16638225.7257451937,"c":16776583.0604324471,"v":3148258.1982745021,"t":1734440400}
+{"o":16776583.0604324471,"h":16823959.1623321772,"l":16435496.6877001598,"c":16668399.147332821,"v":2304509.2046043263,"t":1734444000}
+{"o":16668399.147332821,"h":16672599.4283933192,"l":16288603.1774673015,"c":16550541.4289602451,"v":2518734.4788088007,"t":1734447600}
+{"o":16550541.4289602451,"h":17056059.114056807,"l":16502139.0039788,"c":17032078.4900225997,"v":2437173.2608750295,"t":1734451200}
+{"o":17032078.4900225997,"h":17141131.5315696783,"l":16879945.0972420909,"c":17071480.1557235681,"v":1898960.3637745061,"t":1734454800}
+{"o":17071480.1557235681,"h":17181331.6544361226,"l":16857598.7643573135,"c":17097649.4400103837,"v":1696121.0468843172,"t":1734458400}
+{"o":17097649.4400103837,"h":17172852.121581316,"l":16968855.8781721629,"c":17069071.2075238079,"v":1508739.6614631955,"t":1734462000}
+{"o":17069071.2075238079,"h":17150001.8554368466,"l":16885392.3029824793,"c":16989450.2575295307,"v":1570213.914589446,"t":1734465600}
+{"o":16989450.2575295307,"h":17016666.7205597125,"l":16865983.1850501597,"c":16935086.0964779854,"v":1442077.7675626292,"t":1734469200}
+{"o":16935086.0964779854,"h":16954432.362012662,"l":16605227.8621284757,"c":16787861.6411861703,"v":1563403.6315948237,"t":1734472800}
+{"o":16787861.6411861703,"h":16799614.1082415767,"l":16551063.0570078436,"c":16749886.8629247621,"v":1631790.6215016744,"t":1734476400}
+{"o":16749886.8629247621,"h":16964327.273898825,"l":16636934.1161698382,"c":16829947.0119177625,"v":1722260.0364904827,"t":1734480000}
+{"o":16829947.0119177625,"h":16898421.609269198,"l":16365365.6908726785,"c":16398922.4247746021,"v":1748122.4908206924,"t":1734483600}
+{"o":16398922.4247746021,"h":16564598.0518773925,"l":16340697.9351457339,"c":16411587.5254722908,"v":1796476.8610278335,"t":1734487200}
+{"o":16411587.5254722908,"h":16499883.8657745048,"l":16280893.7764536813,"c":16321257.0049813613,"v":1530164.1592694104,"t":1734490800}
+{"o":16321257.0049813613,"h":16353711.2151432578,"l":16133043.862245135,"c":16295565.1721106544,"v":1467496.8652975671,"t":1734494400}
+{"o":16295565.1721106544,"h":16379823.9268551338,"l":16160062.5028359238,"c":16190041.2772937641,"v":1369886.1880772267,"t":1734498000}
+{"o":16190041.2772937641,"h":16262772.6974973511,"l":16026073.1034434717,"c":16159768.8898672312,"v":1434437.003957941,"t":1734501600}
+{"o":16159768.8898672312,"h":16293951.3196117301,"l":16114355.1167278495,"c":16203307.5679444503,"v":1238586.8153443749,"t":1734505200}
+{"o":16203307.5679444503,"h":16303098.9671469871,"l":16082241.1788811479,"c":16192841.3837040104,"v":1195832.5487688207,"t":1734508800}
+{"o":16192841.3837040104,"h":16340718.5888737421,"l":16185692.4494607672,"c":16259244.8783762697,"v":1141568.1878384345,"t":1734512400}
+{"o":16259244.8783762697,"h":16394103.0578971766,"l":16182550.7957230043,"c":16317494.1035551578,"v":1309429.4141270313,"t":1734516000}
+{"o":16317494.1035551578,"h":16434101.0146176778,"l":16305413.5252136774,"c":16343463.9958467465,"v":1162065.8153842289,"t":1734519600}
+{"o":16343463.9958467465,"h":16406794.8830407411,"l":16195407.8006808572,"c":16240592.4578510839,"v":1287968.6028298889,"t":1734523200}
+{"o":16240592.4578510839,"h":16358625.0826531239,"l":16112837.0278752986,"c":16185114.6282113921,"v":1218004.6131944384,"t":1734526800}
+{"o":16185114.6282113921,"h":16318552.3502386082,"l":16120749.5758205242,"c":16166040.1305196788,"v":1505127.5792706113,"t":1734530400}
+{"o":16166040.1305196788,"h":16412959.8047771957,"l":16096843.4727881458,"c":16333594.7897559963,"v":1595446.2205977223,"t":1734534000}
+{"o":16333594.7897559963,"h":16390047.0082019214,"l":16139398.0147758331,"c":16218056.3241020609,"v":1633949.1193308034,"t":1734537600}
+{"o":16218056.3241020609,"h":16336526.1538939029,"l":16050387.091556251,"c":16255242.0583494939,"v":1623690.7596852086,"t":1734541200}
+{"o":16255242.0583494939,"h":16360964.8050274327,"l":16154446.9794622045,"c":16350070.5161410253,"v":1601992.3000863157,"t":1734544800}
+{"o":16350070.5161410253,"h":16382099.7054172177,"l":15874380.4341913555,"c":15889252.2683836725,"v":2212719.8339810129,"t":1734548400}
+{"o":15889252.2683836725,"h":15955480.2760664523,"l":15423377.4923817981,"c":15539055.4644075595,"v":3640920.5374523262,"t":1734552000}
+{"o":15539055.4644075595,"h":15776696.6851616073,"l":15200240.2685515136,"c":15666126.3508055266,"v":1940377.0952868499,"t":1734555600}
+{"o":15666126.3508055266,"h":15758457.4026593436,"l":15356170.0677470099,"c":15485868.1285088565,"v":1405716.62925875,"t":1734559200}
+{"o":15485868.1285088565,"h":15574039.9109618533,"l":15241908.4881313797,"c":15502884.162474677,"v":1552133.4461619086,"t":1734562800}
+{"o":15502884.162474677,"h":15696245.4127128813,"l":15428911.5920181647,"c":15613045.8853918537,"v":1539320.1171595457,"t":1734566400}
+{"o":15613045.8853918537,"h":15615956.2753796708,"l":15214624.6483661234,"c":15251086.3224340491,"v":1401909.9414536871,"t":1734570000}
+{"o":15251086.3224340491,"h":15441911.3087038789,"l":14875028.2007909045,"c":15432240.380190365,"v":2267611.3794721873,"t":1734573600}
+{"o":15432240.380190365,"h":16375502.5967844371,"l":15367630.706280794,"c":16199839.8598657809,"v":1602748.1479227839,"t":1734577200}
+{"o":16199839.8598657809,"h":16272174.1040822044,"l":16062430.6441803407,"c":16101685.4002149664,"v":1165334.7197477708,"t":1734580800}
+{"o":16101685.4002149664,"h":16334873.7417935748,"l":16075345.2458239254,"c":16284857.82481662,"v":1172459.6780759725,"t":1734584400}
+{"o":16284857.82481662,"h":16395974.3528130185,"l":16180927.2020245567,"c":16320127.1195162795,"v":1450419.8072026663,"t":1734588000}
+{"o":16320127.1195162795,"h":16507628.7882216796,"l":16293051.0374057628,"c":16435637.5329352058,"v":1348533.6833922723,"t":1734591600}
+{"o":16435637.5329352058,"h":16437650.7884425111,"l":16158327.5487092379,"c":16199869.0186844114,"v":1498745.2546507397,"t":1734595200}
+{"o":16199869.0186844114,"h":16317023.2598754186,"l":16139921.5166681819,"c":16294349.7962324321,"v":1302262.8135226588,"t":1734598800}
+{"o":16294349.7962324321,"h":16398572.2983414829,"l":16229424.7359847873,"c":16323273.3796842508,"v":1187492.0101463189,"t":1734602400}
+{"o":16323273.3796842508,"h":16350124.4356058631,"l":16245531.3448351305,"c":16327870.4803600516,"v":1069258.3378646586,"t":1734606000}
+{"o":16327870.4803600516,"h":16430634.7693329118,"l":16025561.86501709,"c":16122453.7833856605,"v":1336676.3392867707,"t":1734609600}
+{"o":16122453.7833856605,"h":16227090.9108674694,"l":16064278.635609949,"c":16117058.100720359,"v":1513077.300634684,"t":1734613200}
+{"o":16117058.100720359,"h":16337109.4929509591,"l":15944128.3110225908,"c":16011410.6560751796,"v":1954335.7970207909,"t":1734616800}
+{"o":16011410.6560751796,"h":16014901.4584778138,"l":15636565.80425472,"c":15941848.1505768895,"v":2264901.1800770541,"t":1734620400}
+{"o":15941848.1505768895,"h":16051760.0586944781,"l":15692811.6359492801,"c":15992676.3677578159,"v":1912019.7573542241,"t":1734624000}
+{"o":15992676.3677578159,"h":15996236.8572608605,"l":15118175.2334336434,"c":15288024.8000509907,"v":2366486.4059093711,"t":1734627600}
+{"o":15288024.8000509907,"h":15448922.6268307362,"l":14440559.4134213608,"c":15097085.7010432798,"v":3262521.9687644183,"t":1734631200}
+{"o":15097085.7010432798,"h":15228117.2253082078,"l":14486971.7748703863,"c":14862177.2255247533,"v":2810018.2171806041,"t":1734634800}
+{"o":14862177.2255247533,"h":15176697.6381121799,"l":14505001.0635531638,"c":14999498.2074268255,"v":2820759.7955711652,"t":1734638400}
+{"o":14999498.2074268255,"h":15442977.5071078539,"l":14878867.2884446438,"c":15094740.4214937035,"v":1752245.5847457284,"t":1734642000}
+{"o":15094740.4214937035,"h":15294477.1000199411,"l":14926296.3763803001,"c":15271205.0766376741,"v":1552917.2193422997,"t":1734645600}
+{"o":15271205.0766376741,"h":15271205.0766376741,"l":14983103.3907112125,"c":15025944.9906934854,"v":1556517.5473458366,"t":1734649200}
+{"o":15025944.9906934854,"h":15256699.9648163002,"l":14866528.8512795214,"c":15142377.8311394472,"v":1861056.7559965295,"t":1734652800}
+{"o":15142377.8311394472,"h":15241542.5579202399,"l":14984276.9518648591,"c":15055553.2639472075,"v":1413866.607226959,"t":1734656400}
+{"o":15055553.2639472075,"h":15506540.4618751854,"l":15026214.8276524749,"c":15402260.3906340208,"v":1659392.4267580777,"t":1734660000}
+{"o":15402260.3906340208,"h":15430100.5204711743,"l":15205890.6054051798,"c":15231466.8952176329,"v":1239231.7451774622,"t":1734663600}
+{"o":15231466.8952176329,"h":15348073.6327546816,"l":15102498.5160518121,"c":15109790.561595602,"v":1343233.5662821196,"t":1734667200}
+{"o":15109790.561595602,"h":15164677.1902533993,"l":14899290.1623748224,"c":14944501.9284707494,"v":1317896.1062007963,"t":1734670800}
+{"o":14944501.9284707494,"h":15079164.0717481561,"l":14589446.6902326271,"c":14715911.5048771948,"v":1877088.4218299473,"t":1734674400}
+{"o":14715911.5048771948,"h":15123153.2528375145,"l":14714101.830102386,"c":14837474.0715768132,"v":1985979.3309385704,"t":1734678000}
+{"o":14837474.0715768132,"h":14855318.1070119422,"l":13374736.527139524,"c":14090520.1181783564,"v":2689343.6540421895,"t":1734681600}
+{"o":14090520.1181783564,"h":14463710.9364732485,"l":13815806.0968328621,"c":14175294.9058186412,"v":2683653.2293129363,"t":1734685200}
+{"o":14175294.9058186412,"h":14297733.6820324603,"l":13686660.7656528205,"c":14158898.7458219454,"v":2688206.8183209156,"t":1734688800}
+{"o":14158898.7458219454,"h":14288778.9784613196,"l":13581268.1031437442,"c":13641603.8365744445,"v":2642540.4809339759,"t":1734692400}
+{"o":13641603.8365744445,"h":14385146.9435039647,"l":13627829.857216619,"c":14255167.6496396009,"v":2396851.0994266081,"t":1734696000}
+{"o":14255167.6496396009,"h":14645672.3264677245,"l":14130073.7732257508,"c":14615171.5861207042,"v":2290796.4751162948,"t":1734699600}
+{"o":14615171.5861207042,"h":14706872.5163628757,"l":14455195.1733834203,"c":14607307.6597097032,"v":1804959.9052252593,"t":1734703200}
+{"o":14607307.6597097032,"h":14833996.6036129389,"l":14538468.596160911,"c":14729364.143178314,"v":1903581.6968055158,"t":1734706800}
+{"o":14729364.143178314,"h":14964771.784242373,"l":14606450.2761070691,"c":14808153.0971002504,"v":2221795.6937149055,"t":1734710400}
+{"o":14808153.0971002504,"h":14969013.3266762551,"l":14737708.9428540673,"c":14907057.9839425888,"v":1706491.7921257564,"t":1734714000}
+{"o":14907057.9839425888,"h":14938042.9337376822,"l":14664683.826880144,"c":14782567.5160531141,"v":1573826.6587867448,"t":1734717600}
+{"o":14782567.5160531141,"h":14998732.7918788325,"l":14781017.0282152127,"c":14871247.8056302313,"v":1730444.8809900428,"t":1734721200}
+{"o":14871247.8056302313,"h":14874662.5183041766,"l":14652811.5928682555,"c":14747903.0124428645,"v":1720598.8578437075,"t":1734724800}
+{"o":14747903.0124428645,"h":14825116.6652963851,"l":14578355.0182036944,"c":14815546.1411574371,"v":1677731.7203484767,"t":1734728400}
+{"o":14815546.1411574371,"h":14954769.069579076,"l":14764807.5083369259,"c":14947094.5331690125,"v":1320119.7060507436,"t":1734732000}
+{"o":14947094.5331690125,"h":15096895.1959099956,"l":14925650.8103686143,"c":15096895.1959099956,"v":1336830.3437583358,"t":1734735600}
+{"o":15096895.1959099956,"h":15140436.330667574,"l":14980191.190642681,"c":15065438.6772719864,"v":1541031.5635312414,"t":1734739200}
+{"o":15065438.6772719864,"h":15262072.7126327492,"l":15049722.567831723,"c":15158329.2507316824,"v":1729779.7773020028,"t":1734742800}
+{"o":15158329.2507316824,"h":15198750.1573240645,"l":15056024.1181248035,"c":15090966.5593495257,"v":1723776.2951240989,"t":1734746400}
+{"o":15090966.5593495257,"h":15129446.7782628629,"l":15016798.2589079663,"c":15076785.7597852517,"v":1692388.2770580659,"t":1734750000}
+{"o":15076785.7597852517,"h":15243724.8640255574,"l":15066249.9448691327,"c":15243724.8640255574,"v":1471637.2761179209,"t":1734753600}
+{"o":15243724.8640255574,"h":15457987.0894860104,"l":15223510.904553147,"c":15446414.4575327616,"v":1411331.3609547401,"t":1734757200}
+{"o":15446414.4575327616,"h":15520107.7744312137,"l":15336986.251251908,"c":15470735.1819603313,"v":1381873.5699858423,"t":1734760800}
+{"o":15470735.1819603313,"h":15677989.4654179402,"l":15419047.3457469139,"c":15419047.3457469139,"v":1351706.6664503554,"t":1734764400}
+{"o":15419047.3457469139,"h":15439186.3645008113,"l":15248765.3035969865,"c":15248765.3035969865,"v":1284952.2203553212,"t":1734768000}
+{"o":15248765.3035969865,"h":15279444.5639821403,"l":15081388.3818911146,"c":15136052.1765964814,"v":1223867.6906423634,"t":1734771600}
+{"o":15136052.1765964814,"h":15205979.2183399759,"l":15042701.5853662938,"c":15089123.0265260171,"v":1238687.2047344889,"t":1734775200}
+{"o":15089123.0265260171,"h":15101000.9413765073,"l":14915862.7350952849,"c":14971836.6635354236,"v":1294445.4083488432,"t":1734778800}
+{"o":14971836.6635354236,"h":14985977.2870609667,"l":14486999.8068362623,"c":14522320.886790039,"v":1728835.3887604284,"t":1734782400}
+{"o":14522320.886790039,"h":14642524.1725978795,"l":14218069.4595796894,"c":14405321.3038039785,"v":1993776.4540556273,"t":1734786000}
+{"o":14405321.3038039785,"h":14568190.4670109116,"l":14258613.710781971,"c":14297901.6689303294,"v":1554974.7412883174,"t":1734789600}
+{"o":14297901.6689303294,"h":14535776.022008013,"l":14256978.9614429679,"c":14490204.4800955858,"v":1558560.5528055523,"t":1734793200}
+{"o":14490204.4800955858,"h":14547883.9849805832,"l":14201164.6150433235,"c":14276645.8206647635,"v":1660088.24630018,"t":1734796800}
+{"o":14276645.8206647635,"h":14369935.3187268991,"l":14014890.9956214912,"c":14275556.4806989674,"v":1912025.333036036,"t":1734800400}
+{"o":14275556.4806989674,"h":14372690.6229273491,"l":13936059.6839593053,"c":14139116.2374450546,"v":1640312.7298150768,"t":1734804000}
+{"o":14139116.2374450546,"h":14150140.7047710251,"l":13843231.1416201517,"c":14083848.1367892493,"v":1660694.2340485088,"t":1734807600}
+{"o":14083848.1367892493,"h":14230483.760350123,"l":13961363.964343885,"c":14093665.7086599488,"v":1317932.3959448445,"t":1734811200}
+{"o":14093665.7086599488,"h":14142664.4617729895,"l":13866602.4182857871,"c":14020280.2314123437,"v":1307993.712178923,"t":1734814800}
+{"o":14020280.2314123437,"h":14179225.3879506327,"l":13911432.2858135123,"c":14058605.4252852891,"v":1139656.3342400496,"t":1734818400}
+{"o":14058605.4252852891,"h":14156266.7728151325,"l":13856291.6392967831,"c":14078543.5657203458,"v":1245735.9765640029,"t":1734822000}
+{"o":14078543.5657203458,"h":14230630.2321095616,"l":13893587.2214126587,"c":14115204.0225687642,"v":1323102.3155420194,"t":1734825600}
+{"o":14115204.0225687642,"h":14273468.5445526801,"l":14005284.8610289376,"c":14183122.6872709747,"v":1293430.1887682378,"t":1734829200}
+{"o":14183122.6872709747,"h":14266961.1832728013,"l":14055632.8822374269,"c":14109304.9967010226,"v":1266395.8631274186,"t":1734832800}
+{"o":14109304.9967010226,"h":14259897.8840392437,"l":14001316.0413597077,"c":14168049.9655142948,"v":1228764.1602637416,"t":1734836400}
+{"o":14168049.9655142948,"h":14222482.9248693287,"l":13960348.2084818538,"c":13960348.2084818538,"v":1288680.0345243108,"t":1734840000}
+{"o":13960348.2084818538,"h":14028039.0505661294,"l":13798613.0010285787,"c":14014694.4663659856,"v":1592673.2971153755,"t":1734843600}
+{"o":14014694.4663659856,"h":14256053.0377900284,"l":13967384.9148659278,"c":14209841.2941103056,"v":1322260.9331628738,"t":1734847200}
+{"o":14209841.2941103056,"h":14337068.3777011242,"l":14176548.2955756579,"c":14298880.4392112251,"v":1241580.14251878,"t":1734850800}
+{"o":14298880.4392112251,"h":14410950.1491497252,"l":14262818.722261617,"c":14299269.9855081402,"v":1221028.1909884517,"t":1734854400}
+{"o":14299269.9855081402,"h":14499010.957301721,"l":14250812.8988892622,"c":14393728.2408131659,"v":1025947.2647458906,"t":1734858000}
+{"o":14393728.2408131659,"h":14501996.3969144374,"l":14372781.334374724,"c":14399554.9531692546,"v":1171325.5416738461,"t":1734861600}
+{"o":14399554.9531692546,"h":14508250.4438619781,"l":14382918.6270244624,"c":14477900.4199710265,"v":1225626.762893921,"t":1734865200}
+{"o":14477900.4199710265,"h":14575922.9649245832,"l":14397564.565306833,"c":14425476.0551472437,"v":1190018.6487557148,"t":1734868800}
+{"o":14425476.0551472437,"h":14498717.6273824759,"l":14315538.4432191793,"c":14341616.6805425454,"v":1266668.021923376,"t":1734872400}
+{"o":14341616.6805425454,"h":14368783.3871665206,"l":13889661.5765170418,"c":13889661.5765170418,"v":1544377.7826556433,"t":1734876000}
+{"o":13889661.5765170418,"h":14153608.042594023,"l":13889661.5765170418,"c":14108042.1914025117,"v":1357508.641484885,"t":1734879600}
+{"o":14108042.1914025117,"h":14231749.1900870968,"l":14000043.72445135,"c":14195326.5210649092,"v":1436354.480940786,"t":1734883200}
+{"o":14195326.5210649092,"h":14218681.4331742451,"l":14060668.5771982819,"c":14096933.8148792721,"v":1488087.5596319204,"t":1734886800}
+{"o":14096933.8148792721,"h":14276918.3034003414,"l":14058316.3172219116,"c":14116306.5664914604,"v":1527784.0028630777,"t":1734890400}
+{"o":14116306.5664914604,"h":14140263.2400695179,"l":13794428.681366438,"c":13846004.3366507012,"v":1588633.8413940195,"t":1734894000}
+{"o":13846004.3366507012,"h":14045630.3836293947,"l":13718786.736495357,"c":14028142.718445804,"v":1576933.7793129948,"t":1734897600}
+{"o":14028142.718445804,"h":14145724.7426031828,"l":13968748.8959027566,"c":14010872.8676112927,"v":1338302.6398434555,"t":1734901200}
+{"o":14010872.8676112927,"h":14079928.3605076727,"l":13774492.6228277739,"c":14060870.6335123051,"v":1414001.1803156578,"t":1734904800}
+{"o":14060870.6335123051,"h":14132334.0496780723,"l":13941588.3709933516,"c":14002998.0828382131,"v":1301154.9666880786,"t":1734908400}
+{"o":14002998.0828382131,"h":14009290.7186446786,"l":13783751.4506153204,"c":13896323.9851470385,"v":1349320.6592077883,"t":1734912000}
+{"o":13896323.9851470385,"h":14119953.424799297,"l":13691412.7526738178,"c":13829676.7708833646,"v":1599109.2446689166,"t":1734915600}
+{"o":13829676.7708833646,"h":13959727.9097710978,"l":13687720.9405080341,"c":13941467.5797703806,"v":1416303.0317183258,"t":1734919200}
+{"o":13941467.5797703806,"h":14531031.4176000245,"l":13895792.0017525535,"c":14441363.1929220315,"v":1514305.2225334544,"t":1734922800}
+{"o":14441363.1929220315,"h":14557890.6829664931,"l":14329221.6496370696,"c":14330875.2017854713,"v":1183884.2247639101,"t":1734926400}
+{"o":14330875.2017854713,"h":14381451.9557053298,"l":14198931.2813090011,"c":14268951.5873424299,"v":1206259.3961566542,"t":1734930000}
+{"o":14268951.5873424299,"h":14307119.6847374514,"l":14014111.1064451467,"c":14024548.7611212824,"v":1420807.9027487342,"t":1734933600}
+{"o":14024548.7611212824,"h":14178568.806168424,"l":13941060.5858420748,"c":14132812.9092277437,"v":1195523.63113286,"t":1734937200}
+{"o":14132812.9092277437,"h":14307200.9261283968,"l":14095484.7967512626,"c":14294505.5958013814,"v":1126988.4067548821,"t":1734940800}
+{"o":14294505.5958013814,"h":14474372.3102108296,"l":14287233.7767035589,"c":14330135.4198482558,"v":1239039.9968186063,"t":1734944400}
+{"o":14330135.4198482558,"h":14410064.4705904685,"l":14275482.5712402407,"c":14361828.5726149045,"v":1275736.3192772062,"t":1734948000}
+{"o":14361828.5726149045,"h":14397274.1681613158,"l":14220473.1362235695,"c":14233745.1114323474,"v":1431630.8458081884,"t":1734951600}
+{"o":14233745.1114323474,"h":14345655.5604053866,"l":14176115.682413606,"c":14290887.4896497689,"v":1327531.4330482292,"t":1734955200}
+{"o":14290887.4896497689,"h":14308175.4881569892,"l":14051000.9551650211,"c":14163467.5910671744,"v":1433786.8049653859,"t":1734958800}
+{"o":14163467.5910671744,"h":14349428.3939360511,"l":14058858.4633900225,"c":14248195.6490029246,"v":1600335.1340477583,"t":1734962400}
+{"o":14248195.6490029246,"h":14407171.014084246,"l":14002400.1086975411,"c":14028938.1107777338,"v":1689649.0350247042,"t":1734966000}
+{"o":14028938.1107777338,"h":14390988.9790315237,"l":13984885.5505399015,"c":14350957.0666663665,"v":1514923.0061094945,"t":1734969600}
+{"o":14350957.0666663665,"h":14440430.2893532347,"l":14268347.560260253,"c":14312101.2599453684,"v":1383899.0799697826,"t":1734973200}
+{"o":14312101.2599453684,"h":14423951.5162944254,"l":14253596.2553849425,"c":14348860.6091837212,"v":1096949.8780617523,"t":1734976800}
+{"o":14348860.6091837212,"h":14701404.0167312827,"l":14335096.5989802685,"c":14528535.1573266909,"v":1227834.2305815232,"t":1734980400}
+{"o":14528535.1573266909,"h":14861954.713997012,"l":14464458.8597885389,"c":14814018.6872102078,"v":1185619.2673699311,"t":1734984000}
+{"o":14814018.6872102078,"h":15000067.1790521033,"l":14710800.4780899379,"c":14738890.8157891296,"v":1475102.9574082347,"t":1734987600}
+{"o":14738890.8157891296,"h":14938767.8913924787,"l":14706332.5296135861,"c":14924939.7279989943,"v":1173565.5290200235,"t":1734991200}
+{"o":14924939.7279989943,"h":14942046.4401081856,"l":14663675.463653475,"c":14745621.5785584915,"v":1154516.0954134946,"t":1734994800}
+{"o":14745621.5785584915,"h":14770827.8692076355,"l":14609280.0384685099,"c":14728983.3328289762,"v":1042358.4125665539,"t":1734998400}
+{"o":14728983.3328289762,"h":14762773.1415081564,"l":14538363.784173293,"c":14550965.4526803736,"v":976260.9400732539,"t":1735002000}
+{"o":14550965.4526803736,"h":14697841.6458489802,"l":14428603.9896055236,"c":14565691.3560090568,"v":1036880.437442363,"t":1735005600}
+{"o":14565691.3560090568,"h":14736880.9067013804,"l":14562978.3739869632,"c":14727306.7860804051,"v":927427.2752328848,"t":1735009200}
+{"o":14727306.7860804051,"h":14820361.5711164195,"l":14672787.5968476571,"c":14798178.7202462889,"v":910871.1376675456,"t":1735012800}
+{"o":14798178.7202462889,"h":14873267.5760809537,"l":14738557.1920930073,"c":14868005.2809166797,"v":892820.4495919199,"t":1735016400}
+{"o":14868005.2809166797,"h":14880755.5870398637,"l":14727194.2779862285,"c":14747718.3932267278,"v":793479.77529641,"t":1735020000}
+{"o":14747718.3932267278,"h":14877230.8632456083,"l":14692005.7610946111,"c":14844196.0680220667,"v":746543.2406869499,"t":1735023600}
+{"o":14844196.0680220667,"h":15050365.4847423416,"l":14804578.1099397335,"c":14948919.5978799146,"v":980476.841937169,"t":1735027200}
+{"o":14948919.5978799146,"h":15043374.7937127594,"l":14824063.8678628691,"c":14927908.1424168888,"v":1032848.8226807299,"t":1735030800}
+{"o":14927908.1424168888,"h":14959493.4361935854,"l":14773914.6353329774,"c":14781989.9031224642,"v":1145021.577562331,"t":1735034400}
+{"o":14781989.9031224642,"h":14983158.0171186272,"l":14767560.5288034622,"c":14958389.0660735853,"v":1162524.9767387642,"t":1735038000}
+{"o":14958389.0660735853,"h":14990277.2323372811,"l":14828667.1454126965,"c":14849728.1653832644,"v":1002615.0677253881,"t":1735041600}
+{"o":14849728.1653832644,"h":15181426.0523501299,"l":14824475.0312969536,"c":15156741.2677680422,"v":1185742.0198661857,"t":1735045200}
+{"o":15156741.2677680422,"h":15179260.5864624195,"l":15034897.4589160327,"c":15079554.364643082,"v":1247415.5060758786,"t":1735048800}
+{"o":15079554.364643082,"h":15440058.0079999156,"l":15019924.1525638029,"c":15340669.5156462025,"v":1347012.1203970383,"t":1735052400}
+{"o":15340669.5156462025,"h":15409439.0536488369,"l":15170939.3786853068,"c":15183781.7470153999,"v":1195262.8690747833,"t":1735056000}
+{"o":15183781.7470153999,"h":15308895.5752047654,"l":15058505.9589568414,"c":15263260.1429056395,"v":1130529.9883182072,"t":1735059600}
+{"o":15263260.1429056395,"h":15409903.9010411035,"l":15197002.6078670453,"c":15248205.1809285171,"v":1203979.1605472807,"t":1735063200}
+{"o":15248205.1809285171,"h":15276665.0666831322,"l":15116420.2494037077,"c":15152279.2418561019,"v":1108216.4087919139,"t":1735066800}
+{"o":15152279.2418561019,"h":15173310.3446593024,"l":14989460.7156881243,"c":15095264.786439687,"v":1101671.5326228151,"t":1735070400}
+{"o":15095264.786439687,"h":15358635.4399603792,"l":15063269.0893147625,"c":15260525.6471845377,"v":978061.9739796091,"t":1735074000}
+{"o":15260525.6471845377,"h":15335745.7022734769,"l":15217975.0206571762,"c":15279814.4549921472,"v":922318.7076480524,"t":1735077600}
+{"o":15279814.4549921472,"h":15390499.5425245091,"l":15205760.6089291982,"c":15290679.1532960273,"v":907421.4344018808,"t":1735081200}
+{"o":15290679.1532960273,"h":15354698.4011299089,"l":15236906.9540147074,"c":15321200.4384522401,"v":1013053.2044431227,"t":1735084800}
+{"o":15321200.4384522401,"h":15676071.7167494334,"l":15314650.1773179322,"c":15456339.7458567619,"v":1329342.309491355,"t":1735088400}
+{"o":15456339.7458567619,"h":15659122.380430907,"l":15451223.7868046537,"c":15637120.4053654354,"v":1162753.3171336411,"t":1735092000}
+{"o":15637120.4053654354,"h":15701737.8942632694,"l":15480518.0257091988,"c":15503486.5706689265,"v":918418.2389734872,"t":1735095600}
+{"o":15503486.5706689265,"h":15520942.8297550585,"l":15395332.5562755875,"c":15465204.3856064379,"v":765050.5311502105,"t":1735099200}
+{"o":15465204.3856064379,"h":15516829.0316543523,"l":15388784.6096822675,"c":15463206.3657555189,"v":715290.1393371726,"t":1735102800}
+{"o":15463206.3657555189,"h":15556975.3468906488,"l":15363931.3883592431,"c":15420616.2238537893,"v":754469.0552245448,"t":1735106400}
+{"o":15420616.2238537893,"h":15495608.6821077559,"l":15208487.5106643066,"c":15368069.6878686231,"v":706457.4855867835,"t":1735110000}
+{"o":15368069.6878686231,"h":15440494.1711506434,"l":15311068.0882254932,"c":15347812.2417750936,"v":765874.5093634492,"t":1735113600}
+{"o":15347812.2417750936,"h":15412614.072722299,"l":15308283.6597149279,"c":15358618.3929938916,"v":600419.0389279284,"t":1735117200}
+{"o":15358618.3929938916,"h":15631749.5179837327,"l":15240367.5724318121,"c":15312423.6469754074,"v":798561.4421302815,"t":1735120800}
+{"o":15312423.6469754074,"h":15365239.3461032435,"l":15134141.3813483454,"c":15188929.1362492703,"v":687062.2962158904,"t":1735124400}
+{"o":15188929.1362492703,"h":15270976.2338138018,"l":15131375.9179722946,"c":15209593.6707768254,"v":776323.348898154,"t":1735128000}
+{"o":15209593.6707768254,"h":15288521.1203516219,"l":15195980.7342863511,"c":15280498.5332943797,"v":651506.2838669065,"t":1735131600}
+{"o":15280498.5332943797,"h":15470289.3313674219,"l":15273082.3368994351,"c":15430415.9224467538,"v":782638.4540221707,"t":1735135200}
+{"o":15430415.9224467538,"h":15437140.3562118914,"l":15276171.777707573,"c":15378045.0022749882,"v":859294.8429733863,"t":1735138800}
+{"o":15378045.0022749882,"h":15421189.3229986187,"l":15209901.4578532372,"c":15315194.4207145851,"v":1019496.5029420408,"t":1735142400}
+{"o":15315194.4207145851,"h":15423824.3676256314,"l":15245186.3119982779,"c":15421517.3512675781,"v":927231.0815219622,"t":1735146000}
+{"o":15421517.3512675781,"h":15455849.5797863528,"l":15314123.5469437744,"c":15375393.4361559264,"v":730073.2915040093,"t":1735149600}
+{"o":15375393.4361559264,"h":15589679.7515784409,"l":15369799.1656951532,"c":15449106.5403411686,"v":795558.1239165162,"t":1735153200}
+{"o":15449106.5403411686,"h":15520927.9350394979,"l":15332601.2413833309,"c":15363068.8934451025,"v":840733.3731695664,"t":1735156800}
+{"o":15363068.8934451025,"h":15410866.512204038,"l":15211562.259795459,"c":15235445.2794773467,"v":883962.8233538246,"t":1735160400}
+{"o":15235445.2794773467,"h":15303976.9624796491,"l":15171231.3194172103,"c":15262555.6563494951,"v":811532.6041521786,"t":1735164000}
+{"o":15262555.6563494951,"h":15348720.9464419428,"l":15249230.8212214485,"c":15317589.0243430175,"v":753807.7833724023,"t":1735167600}
+{"o":15317589.0243430175,"h":15531153.4558754433,"l":15220634.5787441898,"c":15263566.8173635025,"v":904638.9634996883,"t":1735171200}
+{"o":15263566.8173635025,"h":15370028.9523894861,"l":15223365.2710775491,"c":15273921.1351755541,"v":911657.6200528446,"t":1735174800}
+{"o":15273921.1351755541,"h":15448092.5127362348,"l":15200033.2643221449,"c":15286642.4396343939,"v":935909.1355506447,"t":1735178400}
+{"o":15286642.4396343939,"h":15325420.5579666365,"l":15175743.7978244815,"c":15249419.3159963451,"v":1118639.7008907704,"t":1735182000}
+{"o":15249419.3159963451,"h":15249705.7765546739,"l":15011102.7719827872,"c":15138926.2887020968,"v":1176643.2062073553,"t":1735185600}
+{"o":15138926.2887020968,"h":15173144.4965749774,"l":15044247.6946659759,"c":15094506.0635038875,"v":935270.340664994,"t":1735189200}
+{"o":15094506.0635038875,"h":15133689.5236679856,"l":14885909.2187080663,"c":15048696.677626932,"v":1059310.395410697,"t":1735192800}
+{"o":15048696.677626932,"h":15196246.3058942501,"l":14918548.5111018326,"c":15004208.1223233622,"v":911080.2837818824,"t":1735196400}
+{"o":15004208.1223233622,"h":15035350.3700001054,"l":14618115.081708096,"c":14667593.751779126,"v":1504806.5868982128,"t":1735200000}
+{"o":14667593.751779126,"h":14765793.7046722192,"l":14653653.4434646107,"c":14697237.2117354535,"v":917832.9171071735,"t":1735203600}
+{"o":14697237.2117354535,"h":14745078.3966111001,"l":14566368.9877808224,"c":14650387.2292425185,"v":810305.549470279,"t":1735207200}
+{"o":14650387.2292425185,"h":14803179.8275972567,"l":14644114.6516141538,"c":14714982.7268172149,"v":840889.1805023132,"t":1735210800}
+{"o":14714982.7268172149,"h":14741763.6902710199,"l":14632096.1009422131,"c":14655698.7915841807,"v":895108.4592481079,"t":1735214400}
+{"o":14655698.7915841807,"h":14718242.1003179085,"l":14516879.2576058283,"c":14663759.4258848056,"v":909738.0050009812,"t":1735218000}
+{"o":14663759.4258848056,"h":14745831.6454078257,"l":14547336.5634147972,"c":14627770.9073061869,"v":1171418.4292011738,"t":1735221600}
+{"o":14627770.9073061869,"h":14734139.9175714813,"l":14574001.3795501683,"c":14635728.3528538868,"v":1099400.9858723949,"t":1735225200}
+{"o":14635728.3528538868,"h":14813795.7822546456,"l":14605054.4750241097,"c":14785066.8203940298,"v":1103920.4480379014,"t":1735228800}
+{"o":14785066.8203940298,"h":14790278.5012812689,"l":14534918.5487307142,"c":14601755.6095290165,"v":1109344.0258359776,"t":1735232400}
+{"o":14601755.6095290165,"h":14689897.0252363514,"l":14534973.3846982885,"c":14683164.9985329024,"v":916190.8625283272,"t":1735236000}
+{"o":14683164.9985329024,"h":14697026.536336517,"l":14525456.6603304558,"c":14668810.2897707075,"v":790063.2181595743,"t":1735239600}
+{"o":14668810.2897707075,"h":14718557.4281378519,"l":14506166.4928786978,"c":14607750.8307590205,"v":913262.3235425674,"t":1735243200}
+{"o":14607750.8307590205,"h":14727983.2233403958,"l":14468540.4304443393,"c":14692674.0008373596,"v":971619.2076790227,"t":1735246800}
+{"o":14692674.0008373596,"h":14739881.9696950112,"l":14640840.6082424447,"c":14660475.9445806947,"v":839056.5086098862,"t":1735250400}
+{"o":14660475.9445806947,"h":14675540.9642942026,"l":14509740.3397259396,"c":14613922.1805946566,"v":859887.3599868227,"t":1735254000}
+{"o":14613922.1805946566,"h":14679387.2297102548,"l":14519541.0480199493,"c":14658618.5075045973,"v":900959.4043674886,"t":1735257600}
+{"o":14658618.5075045973,"h":14729325.9309144784,"l":14473792.1631697081,"c":14653088.9253265597,"v":755845.2883431831,"t":1735261200}
+{"o":14653088.9253265597,"h":14758636.7454083506,"l":14583390.6610750183,"c":14640029.2571699377,"v":779563.550365979,"t":1735264800}
+{"o":14640029.2571699377,"h":14719830.9345498253,"l":14606122.3875935283,"c":14687313.0564523563,"v":745017.8852055038,"t":1735268400}
+{"o":14687313.0564523563,"h":14864755.6318664141,"l":14683667.8453517407,"c":14715831.3088906296,"v":763147.4926693661,"t":1735272000}
+{"o":14715831.3088906296,"h":14736587.3292646762,"l":14432702.338118,"c":14669195.4600356109,"v":804524.1483082683,"t":1735275600}
+{"o":14669195.4600356109,"h":14806931.6802999228,"l":14669195.4600356109,"c":14803923.4790522102,"v":810381.0856843749,"t":1735279200}
+{"o":14803923.4790522102,"h":14820755.6530280411,"l":14404679.0675411168,"c":14471650.7645641118,"v":1022726.6998260407,"t":1735282800}
+{"o":14471650.7645641118,"h":14764432.9815750606,"l":14470385.1377902161,"c":14652304.9432570841,"v":1000863.8163869373,"t":1735286400}
+{"o":14652304.9432570841,"h":15070904.62048514,"l":14642496.8152083065,"c":14969374.4517475534,"v":1300951.2515217348,"t":1735290000}
+{"o":14969374.4517475534,"h":15020017.7744338512,"l":14647098.3428807035,"c":14806949.8025035374,"v":861281.2491066502,"t":1735293600}
+{"o":14806949.8025035374,"h":14847412.0633214414,"l":14740091.3632573206,"c":14835195.2910997216,"v":827013.268665984,"t":1735297200}
+{"o":14835195.2910997216,"h":14842935.8912423719,"l":14770578.5554223824,"c":14795028.2220464442,"v":808209.2532208271,"t":1735300800}
+{"o":14795028.2220464442,"h":14811796.324451454,"l":14656374.5165895205,"c":14690230.2059809323,"v":833146.7081482019,"t":1735304400}
+{"o":14690230.2059809323,"h":14700077.858996192,"l":14432547.4609369729,"c":14533487.8687563632,"v":1048704.5242180678,"t":1735308000}
+{"o":14533487.8687563632,"h":14537771.339444112,"l":14183594.4171214458,"c":14270933.4354956038,"v":1277524.5689087852,"t":1735311600}
+{"o":14270933.4354956038,"h":14311186.2247181926,"l":14138590.4259940106,"c":14300359.7646097969,"v":1150148.8973051396,"t":1735315200}
+{"o":14300359.7646097969,"h":14457171.2228499446,"l":14153970.5399033278,"c":14430527.6774081513,"v":1100025.8948588665,"t":1735318800}
+{"o":14430527.6774081513,"h":14517457.3744344115,"l":14391924.043480983,"c":14497072.7589172032,"v":806068.049560477,"t":1735322400}
+{"o":14497072.7589172032,"h":14520928.9131048284,"l":14322094.3556408789,"c":14487094.8756066915,"v":877604.7359094835,"t":1735326000}
+{"o":14487094.8756066915,"h":14495178.5459684543,"l":14292676.7487160917,"c":14415753.5679333732,"v":866644.4423843641,"t":1735329600}
+{"o":14415753.5679333732,"h":14435130.0758931041,"l":14311527.1160168387,"c":14320115.896832874,"v":809409.5915376798,"t":1735333200}
+{"o":14320115.896832874,"h":14410390.1710361354,"l":14263510.4036119375,"c":14329874.2648074757,"v":755211.6239431987,"t":1735336800}
+{"o":14329874.2648074757,"h":14351656.148671452,"l":14196044.8884204831,"c":14283477.1086181346,"v":800856.8918438207,"t":1735340400}
+{"o":14283477.1086181346,"h":14383647.6606275775,"l":14270464.4722609799,"c":14357504.3779471852,"v":919263.6139312958,"t":1735344000}
+{"o":14357504.3779471852,"h":14491291.5998686291,"l":14288135.6966292653,"c":14361650.4107044805,"v":847048.9283765183,"t":1735347600}
+{"o":14361650.4107044805,"h":14453264.8690459114,"l":14165987.5421440676,"c":14268535.3912731353,"v":853391.1143525466,"t":1735351200}
+{"o":14268535.3912731353,"h":14405790.2247975189,"l":14251122.5284103826,"c":14338795.2854770813,"v":817910.7865718168,"t":1735354800}
+{"o":14338795.2854770813,"h":14362615.1609940622,"l":14283374.7385856211,"c":14295572.2070604805,"v":655046.8882343582,"t":1735358400}
+{"o":14295572.2070604805,"h":14435072.2311368883,"l":14227586.425088387,"c":14403651.7018514611,"v":679940.8624134761,"t":1735362000}
+{"o":14403651.7018514611,"h":14424658.8988038935,"l":14343477.2467820402,"c":14390309.5359076448,"v":654281.5986060534,"t":1735365600}
+{"o":14390309.5359076448,"h":14441394.775821045,"l":14327205.706311116,"c":14347195.5981769469,"v":674468.1434358798,"t":1735369200}
+{"o":14347195.5981769469,"h":14448704.8802792113,"l":14263514.177726794,"c":14439027.5209201686,"v":666432.00209851,"t":1735372800}
+{"o":14439027.5209201686,"h":14539155.0615926385,"l":14422725.0778795537,"c":14438931.4854074251,"v":661363.9819000331,"t":1735376400}
+{"o":14438931.4854074251,"h":14462679.7077834103,"l":14380033.0832798164,"c":14402257.8886391688,"v":680255.7486548598,"t":1735380000}
+{"o":14402257.8886391688,"h":14623083.1773317475,"l":14399475.2529308796,"c":14509770.4688806031,"v":736705.2295605412,"t":1735383600}
+{"o":14509770.4688806031,"h":14602356.3230226431,"l":14455311.4782052021,"c":14479970.5472486578,"v":733898.2412729283,"t":1735387200}
+{"o":14479970.5472486578,"h":14614464.2155311946,"l":14475373.6425506491,"c":14589118.8130978756,"v":880588.6224809536,"t":1735390800}
+{"o":14589118.8130978756,"h":14767941.6393123958,"l":14532304.8770503085,"c":14706713.9740490951,"v":1161141.1486549231,"t":1735394400}
+{"o":14706713.9740490951,"h":14825384.2798047364,"l":14706680.2587849684,"c":14740549.5977284238,"v":1011442.0068544946,"t":1735398000}
+{"o":14740549.5977284238,"h":14929308.2449310031,"l":14697043.0219000988,"c":14926370.2356870193,"v":1021566.7394634475,"t":1735401600}
+{"o":14926370.2356870193,"h":15161853.5913952999,"l":14923526.2246441767,"c":15096002.9479081519,"v":1060724.8525188696,"t":1735405200}
+{"o":15096002.9479081519,"h":15195154.4545692913,"l":14994715.1763934717,"c":15012706.2146754321,"v":945203.0312583382,"t":1735408800}
+{"o":15012706.2146754321,"h":15045000.0592919849,"l":14983926.3015149701,"c":15019773.1856089402,"v":878468.4643476037,"t":1735412400}
+{"o":15019773.1856089402,"h":15038489.0059265289,"l":14868646.0234777257,"c":14975237.2351120804,"v":718032.8124764734,"t":1735416000}
+{"o":14975237.2351120804,"h":15079441.7715191357,"l":14947173.7262033839,"c":15068365.3176735919,"v":760208.5648527889,"t":1735419600}
+{"o":15068365.3176735919,"h":15273376.2046920564,"l":15035935.4639355298,"c":15126015.5017576944,"v":850801.3329581433,"t":1735423200}
+{"o":15126015.5017576944,"h":15182011.5081226714,"l":15056046.6531367749,"c":15150971.7159205098,"v":937186.8104866825,"t":1735426800}
+{"o":15150971.7159205098,"h":15166623.2332548536,"l":15015250.7709171567,"c":15034601.4826889131,"v":932336.4301756279,"t":1735430400}
+{"o":15034601.4826889131,"h":15073972.0419012681,"l":14819382.5014221743,"c":14927604.0572285932,"v":827395.2115776491,"t":1735434000}
+{"o":14927604.0572285932,"h":15095584.8887378946,"l":14912829.7769819796,"c":15012119.1779830214,"v":790253.1895397725,"t":1735437600}
+{"o":15012119.1779830214,"h":15110744.8308984991,"l":14976920.8711941503,"c":15096089.370532969,"v":1069203.1722769239,"t":1735441200}
+{"o":12599993.8018506579,"h":12615504.8236183804,"l":12577165.6766530983,"c":12598987.1424682774,"v":380155.7770190337,"t":1728244800}
+{"o":12598987.1424682774,"h":12645355.2559075207,"l":12501417.9391055256,"c":12512460.3611162081,"v":392220.4570027255,"t":1728248400}
+{"o":12512460.3611162081,"h":12601632.1769231819,"l":12511342.0225425325,"c":12590516.2929282878,"v":357899.5850234181,"t":1728252000}
+{"o":12590516.2929282878,"h":12712233.2210035939,"l":12590295.8557120748,"c":12688192.98274781,"v":430112.5334137317,"t":1728255600}
+{"o":12688192.98274781,"h":12943515.7095719073,"l":12639456.5845503602,"c":12927227.6333725955,"v":687385.8222378105,"t":1728259200}
+{"o":12927227.6333725955,"h":13032968.2305998262,"l":12879574.2388033718,"c":13027971.1317380462,"v":603145.9431759345,"t":1728262800}
+{"o":13027971.1317380462,"h":13078732.5915199108,"l":12922034.1147332359,"c":12949816.3504594415,"v":510915.0757243732,"t":1728266400}
+{"o":12949816.3504594415,"h":13004144.0398949888,"l":12911959.954644097,"c":12985791.7828459609,"v":525001.7763133823,"t":1728270000}
+{"o":12985791.7828459609,"h":13037542.5576723814,"l":12951851.1932290867,"c":12956491.1065305285,"v":350937.4378112106,"t":1728273600}
+{"o":12956491.1065305285,"h":13001322.4279286806,"l":12884391.9207559302,"c":12891204.5852991771,"v":351732.2192520947,"t":1728277200}
+{"o":12891204.5852991771,"h":12953465.0262888763,"l":12879285.3503164612,"c":12953465.0262888763,"v":363373.4665504733,"t":1728280800}
+{"o":12953465.0262888763,"h":12953465.0262888763,"l":12812110.3874831032,"c":12824583.3406700771,"v":487052.2892122161,"t":1728284400}
+{"o":12824583.3406700771,"h":12924564.2162862699,"l":12815283.3518856391,"c":12856864.2145332582,"v":425854.2072554424,"t":1728288000}
+{"o":12856864.2145332582,"h":12878970.3830889072,"l":12709189.1767724175,"c":12766861.8216701988,"v":443106.3606669757,"t":1728291600}
+{"o":12766861.8216701988,"h":12766861.8216701988,"l":12654674.3865116816,"c":12702105.3929038104,"v":383018.7337353702,"t":1728295200}
+{"o":12702105.3929038104,"h":12766986.9878381304,"l":12609971.6581368912,"c":12762921.2093557436,"v":405773.9351883141,"t":1728298800}
+{"o":12762921.2093557436,"h":12767857.7789307013,"l":12668548.5437301993,"c":12688760.7676835079,"v":498334.4029959007,"t":1728302400}
+{"o":12688760.7676835079,"h":12815471.3781486303,"l":12675897.8511097245,"c":12808588.0289415196,"v":564252.2182743171,"t":1728306000}
+{"o":12808588.0289415196,"h":13190881.8617404662,"l":12798607.8815430906,"c":13035857.2480622623,"v":933578.0110301331,"t":1728309600}
+{"o":13035857.2480622623,"h":13039248.041908741,"l":11656817.5517612565,"c":11684005.516583981,"v":725753.8278050288,"t":1728313200}
+{"o":11684005.516583981,"h":11741065.7613379098,"l":11611479.5443868265,"c":11721707.2605540045,"v":698738.010775558,"t":1728316800}
+{"o":11721707.2605540045,"h":11733782.4650926571,"l":11656098.5494607482,"c":11714838.900216734,"v":534715.2621950485,"t":1728320400}
+{"o":11714838.900216734,"h":11718695.5125254337,"l":11436242.6595918257,"c":11447120.8172920719,"v":790256.4096524067,"t":1728324000}
+{"o":11447120.8172920719,"h":11577450.9304774459,"l":11440790.0680686701,"c":11556312.309338104,"v":581330.3253611351,"t":1728327600}
+{"o":11556312.309338104,"h":11571930.1144220084,"l":11436513.1578371469,"c":11446678.1242196169,"v":609022.2426665071,"t":1728331200}
+{"o":11446678.1242196169,"h":11552262.1357183717,"l":11380253.4604419079,"c":11536852.9276025128,"v":392019.308817406,"t":1728334800}
+{"o":11536852.9276025128,"h":11542490.9488353748,"l":11336948.1941252518,"c":11354153.9709014613,"v":458001.3785611988,"t":1728338400}
+{"o":11354153.9709014613,"h":11442939.1304051932,"l":11273989.1686665844,"c":11312663.5928964019,"v":686950.6048637916,"t":1728342000}
+{"o":11312663.5928964019,"h":11398668.431691939,"l":11276363.3724931814,"c":11374925.8183827754,"v":612701.5652469171,"t":1728345600}
+{"o":11374925.8183827754,"h":11427597.4349869937,"l":11305327.1137743052,"c":11400846.1567306798,"v":455183.0212988291,"t":1728349200}
+{"o":11400846.1567306798,"h":11438313.6776527967,"l":11319247.0915816743,"c":11422398.4120697137,"v":457975.0747098433,"t":1728352800}
+{"o":11422398.4120697137,"h":11422398.4120697137,"l":11355985.0560956392,"c":11369051.8076220434,"v":387543.0304394737,"t":1728356400}
+{"o":11369051.8076220434,"h":11399329.2346683703,"l":11289417.9924164768,"c":11333642.1919410564,"v":417835.0670479593,"t":1728360000}
+{"o":11333642.1919410564,"h":11344736.3951208554,"l":11225743.3435398731,"c":11293346.7322221231,"v":447877.0369302242,"t":1728363600}
+{"o":11293346.7322221231,"h":11341811.2794585899,"l":11174981.3494901098,"c":11316854.3827976547,"v":440926.422446419,"t":1728367200}
+{"o":11316854.3827976547,"h":11317891.7261215858,"l":11148485.495631462,"c":11241096.0611286815,"v":459765.7562780982,"t":1728370800}
+{"o":11241096.0611286815,"h":11294121.3503786735,"l":11208685.0139302649,"c":11278323.4936748426,"v":395418.6979588114,"t":1728374400}
+{"o":11278323.4936748426,"h":11312284.8834302388,"l":11226010.7634875737,"c":11289853.9139851741,"v":369487.5538445776,"t":1728378000}
+{"o":11289853.9139851741,"h":11339246.1393514611,"l":11258099.8324941956,"c":11320094.0776534248,"v":347166.4909395938,"t":1728381600}
+{"o":11320094.0776534248,"h":11367812.9833629262,"l":11305055.0813840125,"c":11352837.1830673572,"v":331266.7931630809,"t":1728385200}
+{"o":11352837.1830673572,"h":11358417.2228673007,"l":11252657.1631121617,"c":11258821.1301505268,"v":376617.4294976499,"t":1728388800}
+{"o":11258821.1301505268,"h":11395532.1403049883,"l":11206746.063829625,"c":11387188.1702752225,"v":499082.7649497003,"t":1728392400}
+{"o":11387188.1702752225,"h":11433507.2218575645,"l":11187172.4064850025,"c":11316683.5942813046,"v":700026.6010747299,"t":1728396000}
+{"o":11316683.5942813046,"h":11338096.005057741,"l":11088660.693081405,"c":11218494.1181827839,"v":704771.2972929042,"t":1728399600}
+{"o":11218494.1181827839,"h":11302247.7101467624,"l":11134307.2291584704,"c":11290210.9601034988,"v":611638.2266285605,"t":1728403200}
+{"o":11290210.9601034988,"h":11306689.0247774627,"l":11171722.7889252938,"c":11257820.3004921321,"v":531321.0074215044,"t":1728406800}
+{"o":11257820.3004921321,"h":11302421.2420724407,"l":11152925.9904262722,"c":11226445.021336766,"v":510431.3175150065,"t":1728410400}
+{"o":11226445.021336766,"h":11316670.4180827979,"l":11171670.884230487,"c":11286390.5930123683,"v":568872.3687048905,"t":1728414000}
+{"o":11286390.5930123683,"h":11346283.4543396868,"l":11259897.1553462092,"c":11346283.4543396868,"v":491440.764896505,"t":1728417600}
+{"o":11346283.4543396868,"h":11365382.7949510943,"l":11309377.9703058004,"c":11326757.3388402928,"v":522855.3023338178,"t":1728421200}
+{"o":11326757.3388402928,"h":11330978.7178973928,"l":11245951.3347305693,"c":11254810.4695419371,"v":533062.014183642,"t":1728424800}
+{"o":11254810.4695419371,"h":11282837.7098706514,"l":11206284.6512710303,"c":11276878.798697738,"v":362731.1070848905,"t":1728428400}
+{"o":11276878.798697738,"h":11330399.0192755163,"l":11240668.1049610879,"c":11329988.543145122,"v":533008.658125653,"t":1728432000}
+{"o":11329988.543145122,"h":11419277.7533702292,"l":11309569.3655079138,"c":11370477.8971001785,"v":823904.9235844576,"t":1728435600}
+{"o":11370477.8971001785,"h":11381218.6346452478,"l":11301145.6625057757,"c":11309741.8066925276,"v":489387.0295763336,"t":1728439200}
+{"o":11309741.8066925276,"h":11358150.9467007965,"l":11272473.0135422908,"c":11306529.8162136748,"v":444367.4601270892,"t":1728442800}
+{"o":11306529.8162136748,"h":11317901.6811118443,"l":11244450.4730233885,"c":11260681.8912973534,"v":358821.1054710145,"t":1728446400}
+{"o":11260681.8912973534,"h":11336892.771850409,"l":11233470.1324441116,"c":11322083.6006410532,"v":400901.4408317768,"t":1728450000}
+{"o":11322083.6006410532,"h":11331802.8162525222,"l":11257180.0683034826,"c":11276435.7822216824,"v":540976.8397450567,"t":1728453600}
+{"o":11276435.7822216824,"h":11276550.5044016521,"l":11207489.9274587557,"c":11241771.0119890776,"v":402501.3307802337,"t":1728457200}
+{"o":11241771.0119890776,"h":11269571.7251887433,"l":11189974.2509601433,"c":11224578.2743058987,"v":374029.33175879,"t":1728460800}
+{"o":11224578.2743058987,"h":11254917.3769070376,"l":11204338.4168703612,"c":11247117.6940671857,"v":411216.9715147021,"t":1728464400}
+{"o":11247117.6940671857,"h":11263329.1878069621,"l":11184194.9866329767,"c":11200189.0384406764,"v":403398.2296496001,"t":1728468000}
+{"o":11200189.0384406764,"h":11251533.3731395807,"l":11192002.5074363966,"c":11243791.1060753893,"v":380815.7484647161,"t":1728471600}
+{"o":11243791.1060753893,"h":11253906.4887429252,"l":11081896.5915339421,"c":11135677.5828837864,"v":550809.7744300922,"t":1728475200}
+{"o":11135677.5828837864,"h":11163450.9397489447,"l":11012066.4384345841,"c":11079389.6860375684,"v":690548.3557538957,"t":1728478800}
+{"o":11079389.6860375684,"h":11155356.2169961594,"l":11046954.8511540052,"c":11095580.4406054318,"v":621350.1329963342,"t":1728482400}
+{"o":11095580.4406054318,"h":11239035.4459184837,"l":11094970.5471411906,"c":11217489.578291297,"v":587115.9579926268,"t":1728486000}
+{"o":11217489.578291297,"h":11221175.9318254832,"l":11039113.2346004546,"c":11062821.7232591324,"v":703987.3740749838,"t":1728489600}
+{"o":11062821.7232591324,"h":11107641.9234651811,"l":11026175.3677462246,"c":11084264.1137144528,"v":653357.9968685987,"t":1728493200}
+{"o":11084264.1137144528,"h":11104669.8452252876,"l":10982390.9556172099,"c":11037887.7065726146,"v":709356.4904977606,"t":1728496800}
+{"o":11037887.7065726146,"h":11081856.287535347,"l":10956298.7993357219,"c":11074348.3572512548,"v":710790.7356202406,"t":1728500400}
+{"o":11074348.3572512548,"h":11074754.7804785445,"l":10890120.831405744,"c":10900187.736024389,"v":814421.3609022137,"t":1728504000}
+{"o":10900187.736024389,"h":11000435.5634067338,"l":10886444.8248441666,"c":10978946.8427334893,"v":514947.8843290118,"t":1728507600}
+{"o":10978946.8427334893,"h":10986947.4721394591,"l":10928100.4559416007,"c":10928728.8675420117,"v":573333.5575930576,"t":1728511200}
+{"o":10928728.8675420117,"h":10970036.0387123749,"l":10921986.3481684588,"c":10942300.3532353174,"v":301455.0274929726,"t":1728514800}
+{"o":10942300.3532353174,"h":10942300.3532353174,"l":10806994.298592424,"c":10871900.7142209448,"v":469195.9113525522,"t":1728518400}
+{"o":10871900.7142209448,"h":10980692.1742728259,"l":10868919.3226751536,"c":10943691.4141705297,"v":450995.0156814852,"t":1728522000}
+{"o":10943691.4141705297,"h":10987817.4562531821,"l":10933242.8077216558,"c":10970764.5844186023,"v":410558.9545106399,"t":1728525600}
+{"o":10970764.5844186023,"h":11022776.1272853576,"l":10949919.6914575566,"c":10980808.5250807833,"v":322784.1813147033,"t":1728529200}
+{"o":10980808.5250807833,"h":11016623.2439904641,"l":10964851.3591532484,"c":10980612.1617861167,"v":322233.9336916361,"t":1728532800}
+{"o":10980612.1617861167,"h":11056128.9451027513,"l":10950459.1105886009,"c":11036460.1218832694,"v":402176.353475499,"t":1728536400}
+{"o":11036460.1218832694,"h":11046903.980827624,"l":11001571.930853121,"c":11028511.8390399478,"v":348161.6365843627,"t":1728540000}
+{"o":11028511.8390399478,"h":11030918.496200176,"l":10967023.7682564948,"c":10967023.7682564948,"v":375880.6505421688,"t":1728543600}
+{"o":10967023.7682564948,"h":11002948.3171201404,"l":10878501.50556379,"c":10883624.1224865541,"v":402017.3035891231,"t":1728547200}
+{"o":10883624.1224865541,"h":10899461.755186582,"l":10767028.7579870336,"c":10868561.7261714675,"v":415671.1288500546,"t":1728550800}
+{"o":10868561.7261714675,"h":10964803.3223353177,"l":10860258.9998097681,"c":10950590.117345212,"v":373756.6582153764,"t":1728554400}
+{"o":10950590.117345212,"h":11027465.3579987958,"l":10931802.484962821,"c":11021746.7193294801,"v":383024.3665471054,"t":1728558000}
+{"o":11021746.7193294801,"h":11048333.6078880094,"l":10849792.1824908219,"c":10913507.9372617546,"v":653011.5883226859,"t":1728561600}
+{"o":10913507.9372617546,"h":11006076.4973065332,"l":10777640.3724528514,"c":10842010.1504055373,"v":604740.423343253,"t":1728565200}
+{"o":10842010.1504055373,"h":10885912.3859477993,"l":10692976.2834751531,"c":10791709.0927313641,"v":642807.9021165643,"t":1728568800}
+{"o":10791709.0927313641,"h":10888716.7497957665,"l":10751576.0848589856,"c":10888186.1073971167,"v":532674.5809783771,"t":1728572400}
+{"o":10888186.1073971167,"h":10920356.179074306,"l":10813409.1383377295,"c":10836354.5594726354,"v":546055.6440730627,"t":1728576000}
+{"o":10836354.5594726354,"h":10872188.067433672,"l":10711004.0993200485,"c":10728240.7902228851,"v":633706.4845527589,"t":1728579600}
+{"o":10728240.7902228851,"h":10781010.5939970482,"l":10636192.079052031,"c":10776104.0240814574,"v":812992.104585954,"t":1728583200}
+{"o":10776104.0240814574,"h":10852139.0908914022,"l":10750244.2773746159,"c":10845807.0500860568,"v":570123.4136098418,"t":1728586800}
+{"o":10845807.0500860568,"h":10902033.6526318416,"l":10770108.4400220811,"c":10804533.9571932424,"v":520530.8857401543,"t":1728590400}
+{"o":10804533.9571932424,"h":10892967.8058031164,"l":10780247.7551387418,"c":10888068.5459357966,"v":438476.8776754241,"t":1728594000}
+{"o":10888068.5459357966,"h":10937561.3398286942,"l":10820715.9582675099,"c":10885121.5896399152,"v":478769.6330291968,"t":1728597600}
+{"o":10885121.5896399152,"h":10928436.4167543352,"l":10884232.948996542,"c":10923187.7894984912,"v":420499.891098097,"t":1728601200}
+{"o":10923187.7894984912,"h":10981082.9615845215,"l":10906377.6085823663,"c":10949151.0963670257,"v":554894.4171121905,"t":1728604800}
+{"o":10949151.0963670257,"h":11032808.727485504,"l":10888604.0503816828,"c":11008248.2886356711,"v":516972.2633535332,"t":1728608400}
+{"o":11008248.2886356711,"h":11074379.6879420038,"l":10970736.8713993449,"c":11062245.113062134,"v":381756.5615751912,"t":1728612000}
+{"o":11062245.113062134,"h":11113983.4775275346,"l":11059627.101149695,"c":11059627.101149695,"v":404852.9701749536,"t":1728615600}
+{"o":11059627.101149695,"h":11084833.5235308725,"l":11038265.7561578006,"c":11081539.9041302186,"v":341717.8989473396,"t":1728619200}
+{"o":11081539.9041302186,"h":11105195.8227283359,"l":11060492.1652892008,"c":11068594.4530984312,"v":322152.215929354,"t":1728622800}
+{"o":11068594.4530984312,"h":11145653.9508676529,"l":11067374.8120686971,"c":11117710.7318412345,"v":405731.7337225279,"t":1728626400}
+{"o":11117710.7318412345,"h":11158660.2928087562,"l":11080123.1739645936,"c":11087121.3605151437,"v":369246.8619573101,"t":1728630000}
+{"o":11087121.3605151437,"h":11126597.9223531485,"l":11070122.5067396201,"c":11107061.3693280444,"v":349140.5833263794,"t":1728633600}
+{"o":11107061.3693280444,"h":11175463.6134697683,"l":11106068.5108885709,"c":11164153.1368288416,"v":426687.8647687417,"t":1728637200}
+{"o":11164153.1368288416,"h":11220918.8935400303,"l":11127271.3175053746,"c":11146143.163910171,"v":433368.8150041708,"t":1728640800}
+{"o":11146143.163910171,"h":11179017.0708741602,"l":11117437.21868122,"c":11151212.256090885,"v":371781.6735897921,"t":1728644400}
+{"o":11151212.256090885,"h":11244390.3320837151,"l":11137893.5485421661,"c":11234023.8029786628,"v":516464.7503954281,"t":1728648000}
+{"o":11234023.8029786628,"h":11303242.2591769099,"l":11179003.7073427197,"c":11280570.4875068851,"v":585578.1108046444,"t":1728651600}
+{"o":11280570.4875068851,"h":11341505.1464081947,"l":11272603.6549964044,"c":11303261.9606976714,"v":692847.6128216072,"t":1728655200}
+{"o":11303261.9606976714,"h":11432612.1401194837,"l":11286924.5356403925,"c":11347077.0677151904,"v":823039.9933198952,"t":1728658800}
+{"o":11347077.0677151904,"h":11386048.6505615711,"l":11308088.3957147114,"c":11379567.8280216325,"v":714655.5813088097,"t":1728662400}
+{"o":11379567.8280216325,"h":11489310.3507346772,"l":11260666.5435111914,"c":11476089.2863725089,"v":768943.6549930095,"t":1728666000}
+{"o":11476089.2863725089,"h":11490766.6260001417,"l":11406586.9693062901,"c":11462179.9208196085,"v":672377.1392719432,"t":1728669600}
+{"o":11462179.9208196085,"h":11518242.3308398332,"l":11413105.6313336659,"c":11433936.8640742656,"v":618899.0604046173,"t":1728673200}
+{"o":11433936.8640742656,"h":11487011.6372737605,"l":11409420.9697431121,"c":11477846.518052578,"v":501458.0546953615,"t":1728676800}
+{"o":11477846.518052578,"h":11508333.4410991762,"l":11459290.7588656712,"c":11466362.8053170033,"v":495483.0671837085,"t":1728680400}
+{"o":11466362.8053170033,"h":11483247.432335116,"l":11414769.5938627422,"c":11459430.4870762415,"v":515827.4853466101,"t":1728684000}
+{"o":11459430.4870762415,"h":11466865.4704841301,"l":11405868.3961718418,"c":11432760.8253171798,"v":482259.2386301477,"t":1728687600}
+{"o":11432760.8253171798,"h":11518530.9981137346,"l":11428896.8193183839,"c":11491842.6489895843,"v":567455.6190024869,"t":1728691200}
+{"o":11491842.6489895843,"h":11531967.3858086336,"l":11448387.6386897229,"c":11458534.1747095753,"v":464123.1396122142,"t":1728694800}
+{"o":11458534.1747095753,"h":11465026.5413871557,"l":11376284.2916536909,"c":11394622.74206453,"v":402473.0516512105,"t":1728698400}
+{"o":11394622.74206453,"h":11413511.8442191705,"l":11366525.8551264536,"c":11403505.1729362085,"v":406096.1121354419,"t":1728702000}
+{"o":11403505.1729362085,"h":11465590.8913637102,"l":11400445.7529419512,"c":11423467.8185782768,"v":400434.4555434526,"t":1728705600}
+{"o":11423467.8185782768,"h":11465209.6409044247,"l":11416158.8503049128,"c":11458620.9926562551,"v":365356.5782100867,"t":1728709200}
+{"o":11458620.9926562551,"h":11469346.8976372536,"l":11436582.946841348,"c":11448051.7941046096,"v":388522.0196023435,"t":1728712800}
+{"o":11448051.7941046096,"h":11464496.0618054066,"l":11417189.0673679002,"c":11440686.5818345752,"v":441417.3485841934,"t":1728716400}
+{"o":11440686.5818345752,"h":11461839.8387183193,"l":11428375.668492239,"c":11445465.1303676702,"v":383654.8063690991,"t":1728720000}
+{"o":11445465.1303676702,"h":11458431.3412224427,"l":11426198.5529708844,"c":11458431.3412224427,"v":357608.3529601317,"t":1728723600}
+{"o":11458431.3412224427,"h":11537292.2047043648,"l":11440807.7795006763,"c":11529406.4656695835,"v":465130.7481638051,"t":1728727200}
+{"o":11529406.4656695835,"h":11594381.6752882078,"l":11482584.3750037868,"c":11492944.5102894716,"v":457713.5046375715,"t":1728730800}
+{"o":11492944.5102894716,"h":11568284.7145204507,"l":11458275.100083217,"c":11549391.1711521149,"v":732956.7544001653,"t":1728734400}
+{"o":11549391.1711521149,"h":11571016.5872720629,"l":11492714.6662764959,"c":11511309.6661764234,"v":576381.8350879011,"t":1728738000}
+{"o":11511309.6661764234,"h":11574151.5980943441,"l":11485928.9010242019,"c":11544466.2240985036,"v":568475.5340605977,"t":1728741600}
+{"o":11544466.2240985036,"h":11568219.3704478554,"l":11448825.1396839321,"c":11480421.9410257414,"v":615345.4983992127,"t":1728745200}
+{"o":11480421.9410257414,"h":11566321.6292257123,"l":11459813.3279615566,"c":11505834.498344928,"v":710025.279134886,"t":1728748800}
+{"o":11505834.498344928,"h":11582890.6576464269,"l":11465682.0886624418,"c":11545127.3324715439,"v":614886.2056459123,"t":1728752400}
+{"o":11545127.3324715439,"h":11567257.7743023634,"l":11479562.4410614073,"c":11506085.7580632344,"v":513501.6120600643,"t":1728756000}
+{"o":11506085.7580632344,"h":11557794.5788140334,"l":11488168.9335465692,"c":11532870.5671241619,"v":427752.7367457224,"t":1728759600}
+{"o":11532870.5671241619,"h":11544931.4703187793,"l":11517307.4938148111,"c":11528970.4494518898,"v":408243.6530726317,"t":1728763200}
+{"o":11528970.4494518898,"h":11616083.6974148117,"l":11510494.2368580997,"c":11529752.5509470161,"v":479267.7221095936,"t":1728766800}
+{"o":11529752.5509470161,"h":11567841.736653408,"l":11505225.9336809013,"c":11554979.7228180394,"v":455304.3287721401,"t":1728770400}
+{"o":11554979.7228180394,"h":11562983.3764837068,"l":11496124.7514020745,"c":11503617.024318492,"v":488651.3970233327,"t":1728774000}
+{"o":11503617.024318492,"h":11558895.1649180893,"l":11500846.557363946,"c":11523401.8248175643,"v":463843.9379105473,"t":1728777600}
+{"o":11523401.8248175643,"h":11528192.2282201778,"l":11421382.2209451795,"c":11468760.0289318301,"v":451929.0376409913,"t":1728781200}
+{"o":11468760.0289318301,"h":11482510.1084148549,"l":11450782.0594565552,"c":11481076.2841723692,"v":410260.5111812703,"t":1728784800}
+{"o":11481076.2841723692,"h":11483122.9773596525,"l":11279536.6190831624,"c":11416130.0459432378,"v":439117.2100045901,"t":1728788400}
+{"o":11416130.0459432378,"h":11477247.5996173136,"l":11410832.5452998634,"c":11467385.731083462,"v":445552.5664684044,"t":1728792000}
+{"o":11467385.731083462,"h":11527613.5254796054,"l":11457584.9226471018,"c":11509624.0370708518,"v":539623.2978006466,"t":1728795600}
+{"o":11509624.0370708518,"h":11547717.5021821987,"l":11491645.8841378931,"c":11504685.5648175403,"v":423468.7863811793,"t":1728799200}
+{"o":11504685.5648175403,"h":11533601.3086982705,"l":11463099.347593464,"c":11504482.3647944573,"v":466727.6377626444,"t":1728802800}
+{"o":11504482.3647944573,"h":11554225.9661603421,"l":11498073.9836491402,"c":11521625.5980900265,"v":477656.6634650327,"t":1728806400}
+{"o":11521625.5980900265,"h":11646661.964558132,"l":11516578.8134849276,"c":11600302.3753353134,"v":480760.5142452708,"t":1728810000}
+{"o":11600302.3753353134,"h":11655972.0328424703,"l":11561096.2321232539,"c":11561230.3095858749,"v":480356.1661691514,"t":1728813600}
+{"o":11561230.3095858749,"h":11594640.4832592532,"l":11502795.5784052815,"c":11513100.3301774599,"v":536414.3362895154,"t":1728817200}
+{"o":11513100.3301774599,"h":11598195.575430261,"l":11505056.3643900417,"c":11575329.514703529,"v":572422.3047009967,"t":1728820800}
+{"o":11575329.514703529,"h":11631457.850335028,"l":11563136.1355343182,"c":11563872.9311447833,"v":527897.2422463663,"t":1728824400}
+{"o":11563872.9311447833,"h":11571658.4575345628,"l":11376000.2612181548,"c":11422963.4067336023,"v":595546.5927468495,"t":1728828000}
+{"o":11422963.4067336023,"h":11470984.3439175151,"l":11303841.9386279229,"c":11417610.9848524909,"v":692449.556829468,"t":1728831600}
+{"o":11417610.9848524909,"h":11483082.3624015022,"l":11356105.9270836506,"c":11467032.5626068618,"v":603969.4239858335,"t":1728835200}
+{"o":11467032.5626068618,"h":11557701.8593089879,"l":11356453.4420645405,"c":11426462.7508981507,"v":578336.5918796702,"t":1728838800}
+{"o":11426462.7508981507,"h":11456360.8816187698,"l":11363633.7659908757,"c":11418455.2076239754,"v":584306.8922921509,"t":1728842400}
+{"o":11418455.2076239754,"h":11565921.3808712587,"l":11386864.0213579088,"c":11472290.3142519481,"v":1240421.6724613004,"t":1728846000}
+{"o":11472290.3142519481,"h":11502010.245701693,"l":11343780.5033552814,"c":11498021.3077940866,"v":798645.9727073513,"t":1728849600}
+{"o":11498021.3077940866,"h":11626730.2382525075,"l":11470400.0617225301,"c":11616063.3040391151,"v":588023.9806653779,"t":1728853200}
+{"o":11616063.3040391151,"h":11691139.9516182821,"l":11574990.5184378475,"c":11608509.7538343612,"v":621489.8146039948,"t":1728856800}
+{"o":11608509.7538343612,"h":11612147.7602782547,"l":11506510.1788278203,"c":11603846.2519874722,"v":509400.0065393914,"t":1728860400}
+{"o":11603846.2519874722,"h":11622655.7332413942,"l":11531223.1915224101,"c":11560051.5565678887,"v":532911.6976478276,"t":1728864000}
+{"o":11560051.5565678887,"h":11652451.2579832524,"l":11559754.7985055353,"c":11610135.8342141155,"v":675682.9315143636,"t":1728867600}
+{"o":11610135.8342141155,"h":11691958.1531164981,"l":11556693.4083438739,"c":11660079.4918007478,"v":590979.0204677606,"t":1728871200}
+{"o":11660079.4918007478,"h":12014782.593846431,"l":11655778.3790932987,"c":11977437.7497960404,"v":846815.0939231472,"t":1728874800}
+{"o":11977437.7497960404,"h":12084068.084544057,"l":11860809.8130171634,"c":11955330.2340436634,"v":863731.2100576884,"t":1728878400}
+{"o":11955330.2340436634,"h":11981044.3310180213,"l":11848692.0772039089,"c":11894503.51712065,"v":545221.6724564621,"t":1728882000}
+{"o":11894503.51712065,"h":12028154.7361265235,"l":11857992.7834838405,"c":11938915.2140583694,"v":561877.8859761879,"t":1728885600}
+{"o":11938915.2140583694,"h":12023270.8199995514,"l":11907164.927528061,"c":12016088.639556393,"v":643185.7049481443,"t":1728889200}
+{"o":12016088.639556393,"h":12042970.5086534042,"l":11942658.3773333617,"c":11973594.8758672718,"v":614424.4603360329,"t":1728892800}
+{"o":11973594.8758672718,"h":12066522.055011712,"l":11940592.5648782384,"c":12014546.7311679367,"v":638830.548267976,"t":1728896400}
+{"o":12014546.7311679367,"h":12091818.7312212903,"l":11991371.9023908414,"c":12026682.883368602,"v":606588.9528804821,"t":1728900000}
+{"o":12026682.883368602,"h":12084308.0898322221,"l":11989832.0272584204,"c":12023807.4108308684,"v":534086.0939311151,"t":1728903600}
+{"o":12023807.4108308684,"h":12122620.648633685,"l":11905541.4242030084,"c":12031384.924084954,"v":546637.4741708017,"t":1728907200}
+{"o":12031384.924084954,"h":12109524.3882023226,"l":11987118.724826239,"c":12071889.4590000156,"v":702867.1099203259,"t":1728910800}
+{"o":12071889.4590000156,"h":12252191.9125032313,"l":12065336.9908924028,"c":12175596.7806687336,"v":1152188.106154629,"t":1728914400}
+{"o":12175596.7806687336,"h":12416139.4998294804,"l":12173110.6935968623,"c":12309559.4638288114,"v":1257851.4861644325,"t":1728918000}
+{"o":12309559.4638288114,"h":12326346.9991907328,"l":12148506.3420663495,"c":12181636.3525872771,"v":961970.4367327673,"t":1728921600}
+{"o":12181636.3525872771,"h":12258424.7777477726,"l":12170087.2849959917,"c":12222139.4485305045,"v":811383.0594988172,"t":1728925200}
+{"o":12222139.4485305045,"h":12277193.4291343782,"l":12199744.7632594351,"c":12242998.0909516551,"v":807110.0543999337,"t":1728928800}
+{"o":12242998.0909516551,"h":12291194.6003051829,"l":12199689.4819315169,"c":12226799.5574217718,"v":792297.6331327326,"t":1728932400}
+{"o":12226799.5574217718,"h":12298021.7931094319,"l":12205980.1317547299,"c":12264743.6487149727,"v":671073.3896020616,"t":1728936000}
+{"o":12264743.6487149727,"h":12312070.171298774,"l":12207999.4170700684,"c":12236299.8922603596,"v":634970.1338979645,"t":1728939600}
+{"o":12236299.8922603596,"h":12416801.2287928779,"l":12229375.9152534269,"c":12414834.9866837803,"v":725231.8010518698,"t":1728943200}
+{"o":12414834.9866837803,"h":12415356.5482343454,"l":12325083.7750999089,"c":12375547.2445546929,"v":618397.8410577497,"t":1728946800}
+{"o":12375547.2445546929,"h":12437251.9144000839,"l":12319938.6654711999,"c":12372691.1337070372,"v":811841.1617498092,"t":1728950400}
+{"o":12372691.1337070372,"h":12428537.5844270997,"l":12314444.1226688437,"c":12353334.656042004,"v":658876.8680238886,"t":1728954000}
+{"o":12353334.656042004,"h":12418455.2922412772,"l":12322543.3522649631,"c":12369831.8103640452,"v":573171.0856645474,"t":1728957600}
+{"o":12369831.8103640452,"h":12377681.0006414969,"l":12190159.0856130719,"c":12209972.5310412329,"v":637266.797988468,"t":1728961200}
+{"o":12209972.5310412329,"h":12280811.1854806449,"l":12176164.8853195738,"c":12255934.6787561998,"v":543463.9036077765,"t":1728964800}
+{"o":12255934.6787561998,"h":12261224.772600621,"l":12099140.2830426265,"c":12122276.1389924083,"v":583372.5258630454,"t":1728968400}
+{"o":12122276.1389924083,"h":12172171.7259825729,"l":12073814.471239524,"c":12158764.6830978561,"v":503553.162055425,"t":1728972000}
+{"o":12158764.6830978561,"h":12205583.1648158506,"l":12151623.4622643385,"c":12178061.8352531251,"v":468209.1541396227,"t":1728975600}
+{"o":12178061.8352531251,"h":12216249.4960570913,"l":12152736.1182928234,"c":12164418.0080206525,"v":452181.3097518315,"t":1728979200}
+{"o":12164418.0080206525,"h":12169966.899624167,"l":11906240.7468022816,"c":12125025.6134956963,"v":438302.7244100706,"t":1728982800}
+{"o":12125025.6134956963,"h":12192967.0314582139,"l":12101075.9447284825,"c":12168372.0953440741,"v":408359.9011349511,"t":1728986400}
+{"o":12168372.0953440741,"h":12173444.6014941055,"l":11922629.2941195592,"c":11976507.2787693478,"v":780059.7771272919,"t":1728990000}
+{"o":11976507.2787693478,"h":12094830.2320242375,"l":11942998.7753099911,"c":12060824.9111969694,"v":699955.8877059245,"t":1728993600}
+{"o":12060824.9111969694,"h":12486267.0789660756,"l":12019353.3981801867,"c":12454261.0200130828,"v":1031938.0110655903,"t":1728997200}
+{"o":12454261.0200130828,"h":12531394.4273511916,"l":11903312.8990637511,"c":11974087.8419047743,"v":1885177.1027894898,"t":1729000800}
+{"o":11974087.8419047743,"h":12162051.3058468122,"l":11796742.7944070715,"c":12047207.66306803,"v":1442937.6859767104,"t":1729004400}
+{"o":12047207.66306803,"h":12279521.4731995482,"l":12026325.901859222,"c":12172970.3799810149,"v":1051581.3587392394,"t":1729008000}
+{"o":12172970.3799810149,"h":12227579.1758899987,"l":12098682.7413290385,"c":12162840.1663535945,"v":926672.1583801642,"t":1729011600}
+{"o":12162840.1663535945,"h":12288321.7100964542,"l":12146571.168979479,"c":12182523.7193642296,"v":740486.3217436428,"t":1729015200}
+{"o":12182523.7193642296,"h":12235135.9706116281,"l":12083257.6126940064,"c":12186512.79251354,"v":770736.3230912812,"t":1729018800}
+{"o":12186512.79251354,"h":12201189.6793768611,"l":11968347.9037347417,"c":12008727.1258312166,"v":914224.5866926251,"t":1729022400}
+{"o":12008727.1258312166,"h":12065695.5499576591,"l":11955501.8069866225,"c":12065695.5499576591,"v":718822.3855441117,"t":1729026000}
+{"o":12065695.5499576591,"h":12102095.9145786744,"l":12015543.7398201413,"c":12024860.1697625909,"v":548516.5108388254,"t":1729029600}
+{"o":12024860.1697625909,"h":12182542.6675844695,"l":11905833.4422469251,"c":12156641.9162167553,"v":664873.2108951147,"t":1729033200}
+{"o":12156641.9162167553,"h":12180506.5463795103,"l":12053743.0889891237,"c":12086848.9204426371,"v":684629.7523592839,"t":1729036800}
+{"o":12086848.9204426371,"h":12197317.4283248838,"l":12022089.1542044617,"c":12163138.7951909639,"v":903032.6887298567,"t":1729040400}
+{"o":12163138.7951909639,"h":12264904.391773846,"l":12131094.6804447901,"c":12139844.7156180032,"v":802252.9435764701,"t":1729044000}
+{"o":12139844.7156180032,"h":12156817.6037781406,"l":12080815.4250593819,"c":12122644.5387485996,"v":647916.4133416795,"t":1729047600}
+{"o":12122644.5387485996,"h":12159941.2216328084,"l":12035556.215162212,"c":12100774.2678063996,"v":672510.7202302971,"t":1729051200}
+{"o":12100774.2678063996,"h":12150930.609481208,"l":12078776.406992564,"c":12121424.8909239024,"v":549643.9800090755,"t":1729054800}
+{"o":12121424.8909239024,"h":12173607.3027991038,"l":12048615.5319311935,"c":12101967.944376504,"v":632105.5209238711,"t":1729058400}
+{"o":12101967.944376504,"h":12106278.8074128237,"l":12021813.5620120037,"c":12070136.1075983848,"v":679869.3877953214,"t":1729062000}
+{"o":12070136.1075983848,"h":12171403.2023404799,"l":12053666.9753156826,"c":12138586.1256298497,"v":750995.300173262,"t":1729065600}
+{"o":12138586.1256298497,"h":12210904.8816114105,"l":12131708.307083454,"c":12199725.1054378208,"v":459745.1012026697,"t":1729069200}
+{"o":12199725.1054378208,"h":12285374.7424464729,"l":12176910.3039427437,"c":12245240.3649177607,"v":614677.3094848017,"t":1729072800}
+{"o":12245240.3649177607,"h":12444293.9350003973,"l":12202579.233901754,"c":12251970.9382984694,"v":1550277.1261809033,"t":1729076400}
+{"o":12251970.9382984694,"h":12294294.2017994188,"l":12135629.0036600139,"c":12216035.2685807552,"v":1287672.6359390633,"t":1729080000}
+{"o":12216035.2685807552,"h":12250736.1553706005,"l":12090196.9208339006,"c":12128037.210683696,"v":845613.1506890221,"t":1729083600}
+{"o":12128037.210683696,"h":12327164.6427346393,"l":12110385.1354055703,"c":12193240.0052030943,"v":954693.1304834697,"t":1729087200}
+{"o":12193240.0052030943,"h":12253178.5224767476,"l":12106232.8150762133,"c":12232957.6111829747,"v":958820.0518339624,"t":1729090800}
+{"o":12232957.6111829747,"h":12253488.7435989697,"l":12111951.4595326893,"c":12202340.6570315938,"v":984008.0090887352,"t":1729094400}
+{"o":12202340.6570315938,"h":12233809.9067874718,"l":12157288.8604878634,"c":12186388.0826180615,"v":801502.0704425728,"t":1729098000}
+{"o":12186388.0826180615,"h":12199630.2736961115,"l":12131052.050207762,"c":12136798.2417530473,"v":810483.6091574207,"t":1729101600}
+{"o":12136798.2417530473,"h":12159561.5028319806,"l":12108069.7827243693,"c":12135706.8925408609,"v":803285.2349778613,"t":1729105200}
+{"o":12135706.8925408609,"h":12197471.3730352595,"l":12103646.1775417011,"c":12133944.7270448338,"v":803383.7482775153,"t":1729108800}
+{"o":12133944.7270448338,"h":12162973.8528469671,"l":12072753.8706390969,"c":12097925.0469768774,"v":685184.156109895,"t":1729112400}
+{"o":12097925.0469768774,"h":12187144.4226485342,"l":12093983.3952367324,"c":12169359.4891589861,"v":603877.001070176,"t":1729116000}
+{"o":12169359.4891589861,"h":12169359.4891589861,"l":12106348.0371876284,"c":12119591.347892154,"v":697659.2486058061,"t":1729119600}
+{"o":12119591.347892154,"h":12226679.6320865043,"l":12119591.347892154,"c":12172568.1304427832,"v":758336.8164853234,"t":1729123200}
+{"o":12172568.1304427832,"h":12232637.170261262,"l":12019662.0881872363,"c":12221889.1178830396,"v":712938.7261768118,"t":1729126800}
+{"o":12221889.1178830396,"h":12236106.3437790554,"l":12088800.894535033,"c":12089498.6547629163,"v":844118.2840813725,"t":1729130400}
+{"o":12089498.6547629163,"h":12163912.5445416383,"l":12076085.4556470308,"c":12151976.9564358499,"v":749540.4093629377,"t":1729134000}
+{"o":12151976.9564358499,"h":12163506.0641233437,"l":12029257.3716637567,"c":12041966.8140964862,"v":623684.8082199146,"t":1729137600}
+{"o":12041966.8140964862,"h":12071795.3355250936,"l":11971795.88684039,"c":11999297.4511921331,"v":591094.9657184668,"t":1729141200}
+{"o":11999297.4511921331,"h":12043877.686554471,"l":11963571.4321813211,"c":11963689.3148229439,"v":562181.9392454979,"t":1729144800}
+{"o":11963689.3148229439,"h":11994160.8905811049,"l":11896726.3816146012,"c":11990319.6071334071,"v":599370.2699824813,"t":1729148400}
+{"o":11990319.6071334071,"h":12041461.5470310058,"l":11950796.0273250472,"c":12038210.85287733,"v":558264.8745206908,"t":1729152000}
+{"o":12038210.85287733,"h":12055215.8459675964,"l":12001676.8989134878,"c":12024160.4928540643,"v":508162.6478709131,"t":1729155600}
+{"o":12024160.4928540643,"h":12044295.8095644638,"l":11891673.5286058616,"c":11971123.8406153079,"v":572953.3265021851,"t":1729159200}
+{"o":11971123.8406153079,"h":11986066.8505775053,"l":11789321.7256169394,"c":11884198.8397500142,"v":607458.4556436469,"t":1729162800}
+{"o":11884198.8397500142,"h":11982107.2642588224,"l":11865514.8856165186,"c":11982107.2642588224,"v":646533.1171653105,"t":1729166400}
+{"o":11982107.2642588224,"h":12039675.5869242251,"l":11894576.8677820563,"c":11948545.2679891232,"v":814937.1918266515,"t":1729170000}
+{"o":11948545.2679891232,"h":11965922.7864422966,"l":11785106.3256960083,"c":11938938.2308578733,"v":1017160.176356773,"t":1729173600}
+{"o":11938938.2308578733,"h":12025759.7921821922,"l":11857233.367622016,"c":12009140.5426304247,"v":938168.3163024742,"t":1729177200}
+{"o":12009140.5426304247,"h":12011167.2613803893,"l":11811438.8180848174,"c":11886892.3055045847,"v":818251.2952384807,"t":1729180800}
+{"o":11886892.3055045847,"h":11900434.1544560902,"l":11726474.0010405555,"c":11742958.5074066557,"v":924757.2565756135,"t":1729184400}
+{"o":11742958.5074066557,"h":11748387.5579068679,"l":11594669.0123821907,"c":11668346.269671727,"v":941805.9017732732,"t":1729188000}
+{"o":11668346.269671727,"h":11758819.7652267087,"l":11652616.3212859593,"c":11733515.0313091651,"v":765772.8457484718,"t":1729191600}
+{"o":11733515.0313091651,"h":11820113.0776213184,"l":11728668.6065456495,"c":11753139.3489507604,"v":716566.9633283977,"t":1729195200}
+{"o":11753139.3489507604,"h":11810586.6454899125,"l":11753016.5674720015,"c":11792855.6035553627,"v":621956.5050657204,"t":1729198800}
+{"o":11792855.6035553627,"h":11858847.1229315847,"l":11792855.6035553627,"c":11858847.1229315847,"v":561259.8941062391,"t":1729202400}
+{"o":11858847.1229315847,"h":11858847.1229315847,"l":11799295.2441934347,"c":11821277.387526717,"v":495426.5556840419,"t":1729206000}
+{"o":11821277.387526717,"h":11841958.4113963861,"l":11757576.7299186941,"c":11768167.9222855028,"v":597580.8467422948,"t":1729209600}
+{"o":11768167.9222855028,"h":12001099.3247880358,"l":11753787.4814219624,"c":11970327.3970897123,"v":699719.3382975957,"t":1729213200}
+{"o":11970327.3970897123,"h":12042059.006260464,"l":11940711.3335035332,"c":12033132.6191784609,"v":700575.7817384717,"t":1729216800}
+{"o":12033132.6191784609,"h":12036869.9297634009,"l":11921204.9133290816,"c":11932606.114030499,"v":674293.7851894364,"t":1729220400}
+{"o":11932606.114030499,"h":11999678.5189610198,"l":11932468.2216380108,"c":11976254.2528592739,"v":587069.4345467519,"t":1729224000}
+{"o":11976254.2528592739,"h":12025506.8809481375,"l":11956696.3266136143,"c":12024790.5936365705,"v":648009.0253060297,"t":1729227600}
+{"o":12024790.5936365705,"h":12100154.673054887,"l":12010824.5900970194,"c":12072611.399635179,"v":672084.4624099213,"t":1729231200}
+{"o":12072611.399635179,"h":12116105.5840061344,"l":12046079.0916118845,"c":12093838.4250796251,"v":700310.2910156909,"t":1729234800}
+{"o":12093838.4250796251,"h":12124459.661476329,"l":12061416.4240502082,"c":12074695.7000312824,"v":553241.9154926102,"t":1729238400}
+{"o":12074695.7000312824,"h":12108736.4848236684,"l":12037495.9173392225,"c":12058487.1382161602,"v":600625.9111586345,"t":1729242000}
+{"o":12058487.1382161602,"h":12095109.3529196233,"l":12049073.1663008481,"c":12072267.3866169639,"v":510979.0802401484,"t":1729245600}
+{"o":12072267.3866169639,"h":12100054.6376238447,"l":12006124.1133926343,"c":12019854.4470757674,"v":593787.0997741297,"t":1729249200}
+{"o":12019854.4470757674,"h":12045081.2604549788,"l":11950397.8162242454,"c":11973011.2617018018,"v":666231.6994287109,"t":1729252800}
+{"o":11973011.2617018018,"h":12091554.5830216985,"l":11960681.6601582617,"c":12082355.6351325735,"v":744331.1954685056,"t":1729256400}
+{"o":12082355.6351325735,"h":12158168.4293701779,"l":12022664.4190587904,"c":12132727.8532074671,"v":987808.5961814965,"t":1729260000}
+{"o":12132727.8532074671,"h":12225722.8182240073,"l":12070564.5009140726,"c":12161545.072733527,"v":865415.6978749475,"t":1729263600}
+{"o":12161545.072733527,"h":12262771.7580135036,"l":12074867.3820046671,"c":12237941.5747305974,"v":858120.7066515289,"t":1729267200}
+{"o":12237941.5747305974,"h":12278360.9541255571,"l":12206737.1942064445,"c":12219109.7759127486,"v":940714.3518806529,"t":1729270800}
+{"o":12219109.7759127486,"h":12310845.4914471507,"l":12196663.2542773075,"c":12268256.1100000702,"v":835212.7108310943,"t":1729274400}
+{"o":12268256.1100000702,"h":12274393.3331095278,"l":12141181.4469210505,"c":12166450.4193358272,"v":722512.7514841658,"t":1729278000}
+{"o":12166450.4193358272,"h":12176590.6591313817,"l":12114343.2661899608,"c":12145384.7572388016,"v":628960.0830808615,"t":1729281600}
+{"o":12145384.7572388016,"h":12160828.6062242165,"l":12084259.2526396085,"c":12129430.3548695538,"v":604924.068017324,"t":1729285200}
+{"o":12129430.3548695538,"h":12132145.2380817533,"l":12091260.4091172479,"c":12126415.8778670114,"v":525355.2660020307,"t":1729288800}
+{"o":12126415.8778670114,"h":12192556.9923197851,"l":12121182.0559307244,"c":12176769.9410504494,"v":471365.2430241579,"t":1729292400}
+{"o":12176769.9410504494,"h":12189355.6613202803,"l":12131779.3972772267,"c":12139598.7316343021,"v":495062.8381884369,"t":1729296000}
+{"o":12139598.7316343021,"h":12180718.169476606,"l":12129178.1976311039,"c":12129178.1976311039,"v":597928.5492640649,"t":1729299600}
+{"o":12129178.1976311039,"h":12182581.7599118464,"l":12114299.5874406528,"c":12181768.3604576252,"v":585197.6639566846,"t":1729303200}
+{"o":12181768.3604576252,"h":12258653.7417119239,"l":12141502.77414901,"c":12142812.2484702636,"v":598478.6522792967,"t":1729306800}
+{"o":12142812.2484702636,"h":12184942.9996151403,"l":12113765.0299664792,"c":12114339.0013290737,"v":574975.2967982945,"t":1729310400}
+{"o":12114339.0013290737,"h":12179202.3293221649,"l":12114214.0665494278,"c":12174228.2775690444,"v":501289.1056131054,"t":1729314000}
+{"o":12174228.2775690444,"h":12189339.8369700611,"l":12141824.3984142765,"c":12147458.1950858049,"v":479878.1202903892,"t":1729317600}
+{"o":12147458.1950858049,"h":12155442.700028142,"l":12111312.2362352498,"c":12145802.1947209761,"v":546187.7435586366,"t":1729321200}
+{"o":12145802.1947209761,"h":12178511.8445556927,"l":12145607.6743202265,"c":12161889.6570899095,"v":681537.7312160106,"t":1729324800}
+{"o":12161889.6570899095,"h":12176400.7538618278,"l":12146549.0474716425,"c":12171643.3726781476,"v":664874.5765386939,"t":1729328400}
+{"o":12171643.3726781476,"h":12182890.9290110096,"l":12120618.9582887664,"c":12137550.9190589488,"v":682707.427095423,"t":1729332000}
+{"o":12137550.9190589488,"h":12163360.7171114124,"l":12077089.1643664893,"c":12093077.9211778697,"v":919588.2242329096,"t":1729335600}
+{"o":12093077.9211778697,"h":12166682.9087973647,"l":12086228.7912255414,"c":12151407.6516369227,"v":857371.841244389,"t":1729339200}
+{"o":12151407.6516369227,"h":12177498.6700956039,"l":12120657.8964582663,"c":12161518.3334235922,"v":830034.134895613,"t":1729342800}
+{"o":12161518.3334235922,"h":12336972.5079113077,"l":12159440.5054344237,"c":12334069.0541120637,"v":1278636.0380422571,"t":1729346400}
+{"o":12334069.0541120637,"h":12378492.683124477,"l":12220250.2304340601,"c":12300947.1623201091,"v":1252614.3392345083,"t":1729350000}
+{"o":12300947.1623201091,"h":12334055.5735794809,"l":11943751.1954100262,"c":12264650.0394806173,"v":1399890.7405128316,"t":1729353600}
+{"o":12264650.0394806173,"h":12289138.7797713093,"l":12160390.5649498682,"c":12230241.052033674,"v":844946.5503987679,"t":1729357200}
+{"o":12230241.052033674,"h":12286792.0581146665,"l":12190888.4657695387,"c":12248013.1605813671,"v":1075304.8276231447,"t":1729360800}
+{"o":12248013.1605813671,"h":12326999.3754808605,"l":12241832.3372633588,"c":12284254.2835063357,"v":949273.4254242739,"t":1729364400}
+{"o":12284254.2835063357,"h":12327813.9498922918,"l":12269600.5549602974,"c":12321647.1770072486,"v":721510.335596004,"t":1729368000}
+{"o":12321647.1770072486,"h":12404829.7043491956,"l":12316238.4741542954,"c":12338658.6247338578,"v":721177.3370541617,"t":1729371600}
+{"o":12338658.6247338578,"h":12490096.0420525204,"l":12329502.7200460285,"c":12483769.7883884683,"v":694738.7567626061,"t":1729375200}
+{"o":12483769.7883884683,"h":12557630.8168701977,"l":12405480.2861820906,"c":12553307.732834015,"v":750073.050492011,"t":1729378800}
+{"o":12553307.732834015,"h":12617300.1121991239,"l":12470191.6512618754,"c":12475593.0484229419,"v":770591.6066652251,"t":1729382400}
+{"o":12475593.0484229419,"h":12523694.409367878,"l":12384293.4518787898,"c":12472447.1551413611,"v":739833.5067279942,"t":1729386000}
+{"o":12472447.1551413611,"h":12519672.6239009965,"l":12441611.586640384,"c":12460956.1455315445,"v":585615.7632393028,"t":1729389600}
+{"o":12460956.1455315445,"h":12500737.4719632603,"l":12427655.8251077551,"c":12497573.2348730061,"v":558970.9250128941,"t":1729393200}
+{"o":12497573.2348730061,"h":12570587.3621791769,"l":12467511.426388612,"c":12532700.8672118969,"v":553073.7537982706,"t":1729396800}
+{"o":12532700.8672118969,"h":12624751.1623855885,"l":12464183.1779882573,"c":12521061.1003653556,"v":586084.3918608228,"t":1729400400}
+{"o":12521061.1003653556,"h":12525667.8704525549,"l":12461114.9557014238,"c":12511490.2768160105,"v":525340.5132502143,"t":1729404000}
+{"o":12511490.2768160105,"h":12529912.4104859009,"l":12469001.5696722735,"c":12478257.188691739,"v":500506.3821856235,"t":1729407600}
+{"o":12478257.188691739,"h":12519381.6018053237,"l":12445828.4297206327,"c":12477082.7946290616,"v":583789.618200062,"t":1729411200}
+{"o":12477082.7946290616,"h":12528765.556687735,"l":12454554.6091780178,"c":12506107.462062899,"v":445613.2633214548,"t":1729414800}
+{"o":12506107.462062899,"h":12526461.5925325006,"l":12463353.7808957025,"c":12477075.8517619018,"v":516724.5486199924,"t":1729418400}
+{"o":12477075.8517619018,"h":12520098.6818847023,"l":12475269.2387275416,"c":12510209.9966279957,"v":671715.3664532085,"t":1729422000}
+{"o":12510209.9966279957,"h":12517912.177998459,"l":12438163.2327595539,"c":12441852.6083884537,"v":709140.5351583241,"t":1729425600}
+{"o":12441852.6083884537,"h":12474815.9279806074,"l":12383234.8017834313,"c":12424081.5997219179,"v":797236.860597362,"t":1729429200}
+{"o":12424081.5997219179,"h":12686504.895035129,"l":12422988.2461756207,"c":12634873.9138369169,"v":1000339.6182865888,"t":1729432800}
+{"o":12634873.9138369169,"h":12648085.4861682355,"l":12486062.6664997675,"c":12572652.1213824265,"v":799888.197446215,"t":1729436400}
+{"o":12572652.1213824265,"h":12597518.275842391,"l":12518501.5289223213,"c":12558959.7712176144,"v":771367.6734365614,"t":1729440000}
+{"o":12558959.7712176144,"h":12622388.5669606999,"l":12512360.3926326055,"c":12589486.4903625436,"v":736654.7883229209,"t":1729443600}
+{"o":12589486.4903625436,"h":12669929.5502049699,"l":12574833.0748274792,"c":12605325.3324298076,"v":717804.0694362919,"t":1729447200}
+{"o":12605325.3324298076,"h":12646510.4939526357,"l":12535141.274487555,"c":12583861.7077179942,"v":657561.8601927825,"t":1729450800}
+{"o":12583861.7077179942,"h":12823786.7007351369,"l":12532934.4575658999,"c":12780741.7324372791,"v":706149.5132367144,"t":1729454400}
+{"o":12780741.7324372791,"h":12873732.3349224105,"l":12763324.0634813216,"c":12862545.5630305596,"v":788344.7600762177,"t":1729458000}
+{"o":12862545.5630305596,"h":13156657.6061151884,"l":12812002.4520656168,"c":13097254.1718074698,"v":1073867.1890963006,"t":1729461600}
+{"o":13097254.1718074698,"h":13215388.6309285071,"l":12960991.2417751253,"c":13148500.2422753964,"v":1010410.589060955,"t":1729465200}
+{"o":13148500.2422753964,"h":13384188.02167169,"l":12728955.0601326302,"c":13255736.5307391062,"v":1146754.8073145594,"t":1729468800}
+{"o":13255736.5307391062,"h":13383699.686504541,"l":13193373.5527357832,"c":13338624.283801442,"v":986163.0989955154,"t":1729472400}
+{"o":13338624.283801442,"h":13401741.1227409858,"l":13176145.7687312737,"c":13236917.1716959067,"v":1046834.5575854527,"t":1729476000}
+{"o":13236917.1716959067,"h":13338494.4151434693,"l":13165837.0673345663,"c":13318642.1995764896,"v":1438534.5173488522,"t":1729479600}
+{"o":13318642.1995764896,"h":13436372.2809114885,"l":13146481.6282353979,"c":13397498.9224799629,"v":962467.0475721916,"t":1729483200}
+{"o":13397498.9224799629,"h":13495805.6324923057,"l":13287259.8314935192,"c":13324630.7044359688,"v":891002.324743767,"t":1729486800}
+{"o":13324630.7044359688,"h":13444714.8729598541,"l":13252740.0178495217,"c":13285527.1768261865,"v":894925.9228447236,"t":1729490400}
+{"o":13285527.1768261865,"h":13351361.745102372,"l":13230107.2676529083,"c":13248021.0430729743,"v":813039.07092044,"t":1729494000}
+{"o":13248021.0430729743,"h":13329305.7563353162,"l":13022680.239071805,"c":13069985.880063124,"v":1126880.527188964,"t":1729497600}
+{"o":13069985.880063124,"h":13141723.0489557739,"l":12804106.1709996685,"c":13086386.2747304235,"v":965540.7870533649,"t":1729501200}
+{"o":13086386.2747304235,"h":13153110.8862513043,"l":12997980.8615590706,"c":13045396.5958025977,"v":726913.556510599,"t":1729504800}
+{"o":13045396.5958025977,"h":13177632.0803770944,"l":12830236.5278613903,"c":13063627.6486665513,"v":705586.6161703295,"t":1729508400}
+{"o":13063627.6486665513,"h":13120811.7337810397,"l":12986934.0031080116,"c":13011862.3822950907,"v":696523.3976496306,"t":1729512000}
+{"o":13011862.3822950907,"h":13048955.4611802436,"l":12688468.3833185025,"c":12774670.5751591306,"v":1129020.2834600031,"t":1729515600}
+{"o":12774670.5751591306,"h":12949827.6738990918,"l":12418876.3318621833,"c":12902043.4555121679,"v":983719.7049665111,"t":1729519200}
+{"o":12902043.4555121679,"h":12982807.7064602561,"l":12809895.7178983632,"c":12982807.7064602561,"v":829202.4270222377,"t":1729522800}
+{"o":12982807.7064602561,"h":12985791.8337899018,"l":12811502.8247171044,"c":12931509.8136238512,"v":937298.1232372626,"t":1729526400}
+{"o":12931509.8136238512,"h":13046135.1650448609,"l":12918436.5659151915,"c":13015975.3681658972,"v":1043503.5346612601,"t":1729530000}
+{"o":13015975.3681658972,"h":13049870.3165257443,"l":12949333.2608008441,"c":13017320.517599497,"v":982794.1937437351,"t":1729533600}
+{"o":13017320.517599497,"h":13204120.2657356244,"l":13015882.8457048927,"c":13181553.7644765377,"v":992974.8315946161,"t":1729537200}
+{"o":13181553.7644765377,"h":13183283.4406269975,"l":13050166.0281508882,"c":13077358.7272281535,"v":780167.931460223,"t":1729540800}
+{"o":13077358.7272281535,"h":13208110.0057145134,"l":13077109.411229156,"c":13158905.6944492776,"v":963499.9950953027,"t":1729544400}
+{"o":13158905.6944492776,"h":13208659.0174640398,"l":13112469.2648117095,"c":13185958.0939258337,"v":751328.0924705273,"t":1729548000}
+{"o":13185958.0939258337,"h":13185958.0939258337,"l":12955188.1399557833,"c":13057337.6918745115,"v":756704.9829560759,"t":1729551600}
+{"o":13057337.6918745115,"h":13081485.5391726345,"l":12622112.8276007473,"c":12989861.1332897991,"v":997995.957334864,"t":1729555200}
+{"o":12989861.1332897991,"h":13145842.9307190198,"l":12880146.3212642837,"c":13117809.647589175,"v":815570.331666428,"t":1729558800}
+{"o":13117809.647589175,"h":13185032.3991432954,"l":13034857.0424411856,"c":13038070.8696276825,"v":848169.5021576401,"t":1729562400}
+{"o":13038070.8696276825,"h":13081958.2155523673,"l":12904598.8091284819,"c":13069991.2805333585,"v":880126.6241830852,"t":1729566000}
+{"o":13069991.2805333585,"h":13229907.8755628113,"l":13051036.9470588062,"c":13140315.5370199401,"v":881430.9109251716,"t":1729569600}
+{"o":13140315.5370199401,"h":13357132.6066988129,"l":13121712.6752778813,"c":13233272.3095850945,"v":838680.6441296515,"t":1729573200}
+{"o":13233272.3095850945,"h":13297182.3856160119,"l":13206025.6257289033,"c":13216774.7600013856,"v":763400.4484467702,"t":1729576800}
+{"o":13216774.7600013856,"h":13238958.8119685594,"l":13109784.8546142876,"c":13123721.2510979082,"v":841407.1243221503,"t":1729580400}
+{"o":13123721.2510979082,"h":13132010.8247467317,"l":12881073.2484798171,"c":13010028.5568087623,"v":897627.07475028,"t":1729584000}
+{"o":13010028.5568087623,"h":13020909.3729657438,"l":12848961.3629957475,"c":12955268.2768675219,"v":862128.294694597,"t":1729587600}
+{"o":12955268.2768675219,"h":13083194.2762222085,"l":12891424.2131785117,"c":13068419.4776723031,"v":721737.9938859025,"t":1729591200}
+{"o":13068419.4776723031,"h":13281088.9456598796,"l":13057726.7178320531,"c":13183358.6793677919,"v":783926.9399876712,"t":1729594800}
+{"o":13183358.6793677919,"h":13300335.3371749651,"l":13010567.846323356,"c":13051487.3931884319,"v":917264.9495038571,"t":1729598400}
+{"o":13051487.3931884319,"h":13124715.0317069683,"l":12939025.5486469083,"c":13044778.1754427906,"v":912543.8485269181,"t":1729602000}
+{"o":13044778.1754427906,"h":13453762.572764121,"l":13007805.4187074602,"c":13357127.6986251194,"v":1160764.8104019496,"t":1729605600}
+{"o":13357127.6986251194,"h":13432863.1035201345,"l":13039083.0837924276,"c":13177878.5739140883,"v":1140119.8867557684,"t":1729609200}
+{"o":13177878.5739140883,"h":13208873.9860893972,"l":12969454.6332932021,"c":13045990.2707788032,"v":939495.2683996807,"t":1729612800}
+{"o":13045990.2707788032,"h":13260326.3699678723,"l":12904597.5721813589,"c":13130319.6347595491,"v":893685.8536852075,"t":1729616400}
+{"o":13130319.6347595491,"h":13356711.9635636806,"l":13047007.1597077735,"c":13192506.3824001495,"v":899063.8195901397,"t":1729620000}
+{"o":13192506.3824001495,"h":13280413.833013,"l":13147473.7282004226,"c":13233960.7311542649,"v":842268.7093856756,"t":1729623600}
+{"o":13233960.7311542649,"h":13261574.5468217321,"l":13177864.2386872377,"c":13213634.8322037887,"v":802636.3685571972,"t":1729627200}
+{"o":13213634.8322037887,"h":13223125.6044727601,"l":13120977.9208523314,"c":13159138.2418967113,"v":745204.6337976187,"t":1729630800}
+{"o":13159138.2418967113,"h":13288032.9236991946,"l":13142770.7803548761,"c":13270210.4019501079,"v":687269.1229945858,"t":1729634400}
+{"o":13270210.4019501079,"h":13286786.5922513139,"l":12997574.4919791501,"c":13164084.6213329006,"v":684035.0020608279,"t":1729638000}
+{"o":13164084.6213329006,"h":13188896.6834542211,"l":13020873.3829772137,"c":13048609.0023567192,"v":663634.6052173255,"t":1729641600}
+{"o":13048609.0023567192,"h":13153545.4070978127,"l":13044143.5991062224,"c":13142433.3272422496,"v":667767.5434957354,"t":1729645200}
+{"o":13142433.3272422496,"h":13156191.7405218352,"l":13027972.8371188641,"c":13041422.6188385729,"v":758615.4622269486,"t":1729648800}
+{"o":13041422.6188385729,"h":13072567.7312509716,"l":12924225.4508683365,"c":12995932.7043295801,"v":804218.3018414665,"t":1729652400}
+{"o":12995932.7043295801,"h":13049524.5945731178,"l":12956789.9718506187,"c":13028838.3146226108,"v":695887.0836628006,"t":1729656000}
+{"o":13028838.3146226108,"h":13068396.3828599136,"l":12904473.0586897191,"c":12955549.3144945987,"v":716831.965329517,"t":1729659600}
+{"o":12955549.3144945987,"h":13069172.5590449274,"l":12942476.3904415499,"c":12973394.6187839508,"v":646043.1463138619,"t":1729663200}
+{"o":12973394.6187839508,"h":13013735.4882863034,"l":12932206.6938966792,"c":13013735.4882863034,"v":711827.5280193497,"t":1729666800}
+{"o":13013735.4882863034,"h":13065887.2469589785,"l":12921170.8868055884,"c":12947943.807097489,"v":1076073.6730953001,"t":1729670400}
+{"o":12947943.807097489,"h":13039826.3437213209,"l":12891549.8748340644,"c":13010798.6596613191,"v":949339.1727110035,"t":1729674000}
+{"o":13010798.6596613191,"h":13096782.7561814524,"l":12996227.3237035759,"c":13011305.9524412192,"v":876594.0110694662,"t":1729677600}
+{"o":13011305.9524412192,"h":13107001.8145695608,"l":12996728.4562908299,"c":13065759.5342591032,"v":838721.7046299699,"t":1729681200}
+{"o":13065759.5342591032,"h":13121064.612393368,"l":12957101.7713584099,"c":13073577.47714784,"v":1110968.2720678737,"t":1729684800}
+{"o":13073577.47714784,"h":13321716.9239911959,"l":13049475.0872384589,"c":13275365.9360977188,"v":1175916.0661182757,"t":1729688400}
+{"o":13275365.9360977188,"h":13292490.5197158419,"l":13135481.9970481917,"c":13179651.1474079713,"v":1365998.241025364,"t":1729692000}
+{"o":13179651.1474079713,"h":13238710.3651726935,"l":12985221.4751144983,"c":13196111.4005713742,"v":1645382.5201766142,"t":1729695600}
+{"o":13196111.4005713742,"h":13235601.6144870967,"l":12980585.4337488655,"c":13000716.1677265763,"v":1279611.2815534093,"t":1729699200}
+{"o":13000716.1677265763,"h":13134448.4078195784,"l":12986267.4810092263,"c":13049996.1943997014,"v":1409557.5298950879,"t":1729702800}
+{"o":13049996.1943997014,"h":13349498.7504795287,"l":12821643.5452661142,"c":13320363.6242128592,"v":1407107.6827178842,"t":1729706400}
+{"o":13320363.6242128592,"h":13631364.7007078696,"l":13250589.8994635809,"c":13577596.5350318272,"v":1265961.4757149178,"t":1729710000}
+{"o":13577596.5350318272,"h":13807361.7167815976,"l":13489933.4859186821,"c":13626408.0989494324,"v":1155722.0149184132,"t":1729713600}
+{"o":13626408.0989494324,"h":13686641.0871794093,"l":13359010.9901726693,"c":13424246.0784588512,"v":1125245.0302906053,"t":1729717200}
+{"o":13424246.0784588512,"h":13534538.5031697508,"l":12893682.9312967379,"c":13420534.6618208792,"v":1061649.2305025097,"t":1729720800}
+{"o":13420534.6618208792,"h":13511155.6233319063,"l":13389352.7570202351,"c":13413328.8604707532,"v":898445.4243376398,"t":1729724400}
+{"o":13413328.8604707532,"h":13597045.0396614987,"l":12891796.9204457346,"c":13570599.3020432144,"v":972981.8718487415,"t":1729728000}
+{"o":13570599.3020432144,"h":13706594.4110266175,"l":13479790.4093143176,"c":13576986.6034865212,"v":981996.6190900686,"t":1729731600}
+{"o":13576986.6034865212,"h":13857878.1546131149,"l":11752766.9766185507,"c":11933541.8564756755,"v":1172341.2020616513,"t":1729735200}
+{"o":11933541.8564756755,"h":11982338.4907408953,"l":11844120.4379415642,"c":11909964.347014809,"v":1213879.2762565282,"t":1729738800}
+{"o":11909964.347014809,"h":11985416.2121575736,"l":11859566.063912848,"c":11866033.9040373564,"v":1005709.671671199,"t":1729742400}
+{"o":11866033.9040373564,"h":11926799.4137063045,"l":11777378.6272314508,"c":11841289.6724223346,"v":786586.5739387315,"t":1729746000}
+{"o":11841289.6724223346,"h":11911714.1271878071,"l":11801465.6386356708,"c":11858629.6013932601,"v":914362.0170577454,"t":1729749600}
+{"o":11858629.6013932601,"h":11933260.8080947958,"l":11825148.7913153507,"c":11866313.5364935324,"v":919301.2497037681,"t":1729753200}
+{"o":11866313.5364935324,"h":11945350.1493225377,"l":11762322.9372813608,"c":11768737.490799481,"v":960956.5615373837,"t":1729756800}
+{"o":11768737.490799481,"h":11825072.8766861018,"l":11647357.0967154875,"c":11742477.3082881235,"v":1026577.5198315701,"t":1729760400}
+{"o":11742477.3082881235,"h":11851938.1085123122,"l":11697718.3365674727,"c":11828028.8546418846,"v":830976.5282699867,"t":1729764000}
+{"o":11828028.8546418846,"h":11906808.2404892836,"l":11791461.4663402308,"c":11893978.4384548273,"v":979709.1842180337,"t":1729767600}
+{"o":11893978.4384548273,"h":12042050.3658542149,"l":11871831.8793394826,"c":11932807.3774132431,"v":1016618.9706127618,"t":1729771200}
+{"o":11932807.3774132431,"h":12131069.278516015,"l":11905304.312286729,"c":12023724.549635103,"v":1185308.1463074493,"t":1729774800}
+{"o":12023724.549635103,"h":12110010.3379711229,"l":11930222.4589216989,"c":12017523.1564239748,"v":1155837.1211475395,"t":1729778400}
+{"o":12017523.1564239748,"h":12198466.5968566537,"l":11938660.4361199848,"c":12000710.8978612591,"v":1174051.4736993185,"t":1729782000}
+{"o":12000710.8978612591,"h":12221390.9258125201,"l":11944100.3697482366,"c":12090222.2970693652,"v":984417.7603919765,"t":1729785600}
+{"o":12090222.2970693652,"h":12122835.7466111928,"l":11408936.6199137326,"c":11997804.9343851265,"v":990110.2600756603,"t":1729789200}
+{"o":11997804.9343851265,"h":12081201.5628193319,"l":11956089.5559450518,"c":12056744.7755102199,"v":972569.9557032433,"t":1729792800}
+{"o":12056744.7755102199,"h":12152384.7691315915,"l":12021399.2627332006,"c":12135995.4295800868,"v":1023060.3704595808,"t":1729796400}
+{"o":12135995.4295800868,"h":12246768.4894584306,"l":11972454.9577120226,"c":12134547.6275207996,"v":1040729.6440123298,"t":1729800000}
+{"o":12134547.6275207996,"h":12225049.1138855908,"l":12083672.6318836231,"c":12175579.3576636259,"v":1071637.5357724649,"t":1729803600}
+{"o":12175579.3576636259,"h":12280629.0676121954,"l":12150929.3717033286,"c":12230491.8050640784,"v":1243516.9448032521,"t":1729807200}
+{"o":12230491.8050640784,"h":12262925.3218666688,"l":11979683.8336490337,"c":12102114.6214874256,"v":1048712.1011818976,"t":1729810800}
+{"o":12102114.6214874256,"h":12164292.5502842814,"l":12052753.7976924535,"c":12090566.6345176194,"v":1029351.7477716617,"t":1729814400}
+{"o":12090566.6345176194,"h":12118459.106783513,"l":11980775.6280764733,"c":12026406.9005548619,"v":924785.5125836945,"t":1729818000}
+{"o":12026406.9005548619,"h":12079461.8908856846,"l":11981200.7004383709,"c":12021522.0558314733,"v":767641.3532984271,"t":1729821600}
+{"o":12021522.0558314733,"h":12068332.1608917248,"l":11873481.7280793115,"c":11948184.9608393963,"v":893955.024212484,"t":1729825200}
+{"o":11948184.9608393963,"h":11975327.6092137415,"l":11823773.68397641,"c":11845155.8845264409,"v":765193.8882627669,"t":1729828800}
+{"o":11845155.8845264409,"h":11910663.4126327299,"l":11793321.2580485418,"c":11890205.8960989658,"v":657190.8262329516,"t":1729832400}
+{"o":11890205.8960989658,"h":11935089.1256710626,"l":11858280.1768189818,"c":11878159.0579713471,"v":845832.7546748252,"t":1729836000}
+{"o":11878159.0579713471,"h":11897416.6225978434,"l":11725617.9305141475,"c":11759979.7548869755,"v":799233.3191766277,"t":1729839600}
+{"o":11759979.7548869755,"h":11823926.1071446035,"l":11686894.0938975736,"c":11791210.5119216144,"v":1199713.7811721689,"t":1729843200}
+{"o":11791210.5119216144,"h":11855258.597306259,"l":11682921.8551931307,"c":11844206.334528612,"v":895213.0223364293,"t":1729846800}
+{"o":11844206.334528612,"h":11892839.9444433711,"l":11789858.6007581428,"c":11869145.1638811044,"v":921322.2986715981,"t":1729850400}
+{"o":11869145.1638811044,"h":11913107.0261467118,"l":11845936.4604287129,"c":11883049.4260868281,"v":706583.7801687167,"t":1729854000}
+{"o":11883049.4260868281,"h":11938645.1996046118,"l":11850667.9258572329,"c":11869514.6426629927,"v":770922.0529267016,"t":1729857600}
+{"o":11869514.6426629927,"h":11994179.9492948372,"l":11826635.117150927,"c":11982105.2901594639,"v":917035.6563672549,"t":1729861200}
+{"o":11982105.2901594639,"h":12146451.0804507714,"l":11932582.992568329,"c":12022775.7099550329,"v":1103049.4639827937,"t":1729864800}
+{"o":12022775.7099550329,"h":12105043.4208749719,"l":11638066.4585080612,"c":11798866.9502147473,"v":1197218.3063822044,"t":1729868400}
+{"o":11798866.9502147473,"h":11891476.25491363,"l":11659641.6611934081,"c":11769012.0707285572,"v":1318634.1990723202,"t":1729872000}
+{"o":11769012.0707285572,"h":11829756.2371827867,"l":11382152.3743262216,"c":11484922.8805998974,"v":1359302.9497102089,"t":1729875600}
+{"o":11484922.8805998974,"h":11733969.2977597211,"l":11271970.568361545,"c":11579487.0185184367,"v":1922036.8263842787,"t":1729879200}
+{"o":11579487.0185184367,"h":11624529.3639427423,"l":11337326.5512942076,"c":11481002.5381997656,"v":1286853.1962966786,"t":1729882800}
+{"o":11481002.5381997656,"h":11536939.4065823164,"l":11285669.9728161599,"c":11416136.328422891,"v":990976.3492883884,"t":1729886400}
+{"o":11416136.328422891,"h":11529767.6775331218,"l":11382247.7759240735,"c":11493192.1514716074,"v":898517.4935410687,"t":1729890000}
+{"o":11493192.1514716074,"h":11537662.7784659304,"l":11179606.7490864247,"c":11193643.2277489938,"v":860192.2272475981,"t":1729893600}
+{"o":11193643.2277489938,"h":11299326.5701831281,"l":10890364.9431231916,"c":11268593.6709608529,"v":1931919.3540147038,"t":1729897200}
+{"o":11268593.6709608529,"h":11338193.897388801,"l":11194385.9642644469,"c":11266736.2846616637,"v":1190016.8227107648,"t":1729900800}
+{"o":11266736.2846616637,"h":11297064.6385973096,"l":11161303.6177543253,"c":11161303.6177543253,"v":762283.2370345498,"t":1729904400}
+{"o":11161303.6177543253,"h":11337967.0338870753,"l":11102982.8016131241,"c":11263279.7225438226,"v":778504.7446962447,"t":1729908000}
+{"o":11263279.7225438226,"h":11338308.8635222632,"l":11217291.6734662633,"c":11320301.3391959351,"v":644948.1947208565,"t":1729911600}
+{"o":11320301.3391959351,"h":11389250.9942228217,"l":11298548.5561615434,"c":11385219.7944921032,"v":655633.4131556661,"t":1729915200}
+{"o":11385219.7944921032,"h":11493192.1352807023,"l":11361793.7040706687,"c":11405743.0352044571,"v":634399.3319265189,"t":1729918800}
+{"o":11405743.0352044571,"h":11524843.4005554896,"l":11376518.5766319316,"c":11515362.889555525,"v":777250.1209005656,"t":1729922400}
+{"o":11515362.889555525,"h":11565402.9061993212,"l":11400722.9836195018,"c":11445483.4409419987,"v":778042.5193555183,"t":1729926000}
+{"o":11445483.4409419987,"h":11534911.4177346695,"l":11436267.6737871263,"c":11513176.9473759625,"v":707254.6709929829,"t":1729929600}
+{"o":11513176.9473759625,"h":11592401.7867688928,"l":11493156.4001900889,"c":11560641.3510550819,"v":746396.5491985306,"t":1729933200}
+{"o":11560641.3510550819,"h":11643939.6672867779,"l":11453290.0617988594,"c":11573018.1087732799,"v":869174.0267647388,"t":1729936800}
+{"o":11573018.1087732799,"h":11652326.5161570571,"l":11505394.4739376158,"c":11532002.5484623201,"v":749898.4339629196,"t":1729940400}
+{"o":11532002.5484623201,"h":11596014.9431478214,"l":11505230.5738779027,"c":11554609.7650117688,"v":697360.1922490905,"t":1729944000}
+{"o":11554609.7650117688,"h":11572544.0564381182,"l":11451524.0509731621,"c":11489109.8783212341,"v":697850.5394269702,"t":1729947600}
+{"o":11489109.8783212341,"h":11526329.2504400462,"l":11436284.206264196,"c":11464686.359421581,"v":945199.2549022866,"t":1729951200}
+{"o":11464686.359421581,"h":11604673.0453763362,"l":11437355.7332639955,"c":11527327.1711659133,"v":855239.33617892,"t":1729954800}
+{"o":11527327.1711659133,"h":11604815.0447143409,"l":11497561.703134615,"c":11568796.1250043139,"v":695358.7633288716,"t":1729958400}
+{"o":11568796.1250043139,"h":11637121.5835662559,"l":11505143.9006646499,"c":11626832.2643583734,"v":737420.569063688,"t":1729962000}
+{"o":11626832.2643583734,"h":11646940.0362754427,"l":11571654.565237239,"c":11611792.6260647159,"v":793037.4100874368,"t":1729965600}
+{"o":11611792.6260647159,"h":11773719.8472879082,"l":11611792.6260647159,"c":11724844.1244730204,"v":753419.664526645,"t":1729969200}
+{"o":11724844.1244730204,"h":11833045.4748876691,"l":11716557.5476760045,"c":11794165.7101858314,"v":751010.4384230352,"t":1729972800}
+{"o":11794165.7101858314,"h":11844028.0078310762,"l":11690844.6868178826,"c":11711784.5515727941,"v":747258.5306184163,"t":1729976400}
+{"o":11711784.5515727941,"h":11763547.298850432,"l":11679728.0811791569,"c":11716607.5058289934,"v":629012.3393754916,"t":1729980000}
+{"o":11716607.5058289934,"h":11728303.1678937301,"l":11656177.4638643339,"c":11678871.7383954972,"v":522581.4941951139,"t":1729983600}
+{"o":11678871.7383954972,"h":11705438.7645591646,"l":11594030.5683758371,"c":11665556.659306448,"v":641657.9970088608,"t":1729987200}
+{"o":11665556.659306448,"h":11841723.8774376046,"l":11635134.8925146759,"c":11786377.266239658,"v":725266.7169969608,"t":1729990800}
+{"o":11786377.266239658,"h":11845706.8681402542,"l":11704470.7223373279,"c":11727113.587185543,"v":712985.437450798,"t":1729994400}
+{"o":11727113.587185543,"h":11785529.8696014788,"l":11668714.5367035437,"c":11761744.2541633882,"v":611866.4423676205,"t":1729998000}
+{"o":11761744.2541633882,"h":11803955.7172029223,"l":11733172.7427784521,"c":11790633.2087281048,"v":556814.9129650713,"t":1730001600}
+{"o":11790633.2087281048,"h":11833340.5639448594,"l":11755836.5200319998,"c":11796321.6455170698,"v":517210.1731946305,"t":1730005200}
+{"o":11796321.6455170698,"h":11852482.5471422281,"l":11769978.9955538753,"c":11851259.3479466811,"v":550015.6793671983,"t":1730008800}
+{"o":11851259.3479466811,"h":11965492.2764331549,"l":11806757.5055298246,"c":11843633.6186260879,"v":557222.0871358482,"t":1730012400}
+{"o":11843633.6186260879,"h":11999207.3927320894,"l":11834789.4048368409,"c":11984304.5865252875,"v":654596.473602439,"t":1730016000}
+{"o":11984304.5865252875,"h":11997112.911603,"l":11875884.8653803878,"c":11938237.1910929643,"v":737845.4440744891,"t":1730019600}
+{"o":11938237.1910929643,"h":11945870.939848667,"l":11863209.2843738571,"c":11875099.0643370692,"v":675888.3407187782,"t":1730023200}
+{"o":11875099.0643370692,"h":11962395.3477088343,"l":11858726.281152254,"c":11900365.3644382786,"v":641067.8749325959,"t":1730026800}
+{"o":11900365.3644382786,"h":12085422.4079435766,"l":11898675.6223196164,"c":12017069.1639797334,"v":907169.9090112147,"t":1730030400}
+{"o":12017069.1639797334,"h":12085622.0905902702,"l":11969974.4082276262,"c":12032764.7791390028,"v":894324.7038993991,"t":1730034000}
+{"o":12032764.7791390028,"h":12107418.4444017075,"l":12010986.2533396147,"c":12058819.316782048,"v":898651.0531645096,"t":1730037600}
+{"o":12058819.316782048,"h":12145626.9715902768,"l":12007276.8385230415,"c":12025908.189401228,"v":820709.7473575651,"t":1730041200}
+{"o":12025908.189401228,"h":12083185.3160308879,"l":11931780.196410818,"c":12080097.0918691028,"v":787730.6355266077,"t":1730044800}
+{"o":12080097.0918691028,"h":12218059.1937572565,"l":12039333.2401353419,"c":12043076.3416108955,"v":814662.177832535,"t":1730048400}
+{"o":12043076.3416108955,"h":12125849.7287229523,"l":12015061.3162315805,"c":12021389.7314214855,"v":756662.5766391328,"t":1730052000}
+{"o":12021389.7314214855,"h":12124160.7783708796,"l":11984798.9389053788,"c":12113998.8712663669,"v":842010.5444966805,"t":1730055600}
+{"o":12113998.8712663669,"h":12170461.9112977237,"l":12073030.0513574481,"c":12092462.5763167571,"v":809374.5619634945,"t":1730059200}
+{"o":12092462.5763167571,"h":12172900.8155662678,"l":12071622.5989788063,"c":12107375.2635408249,"v":887239.4766081653,"t":1730062800}
+{"o":12107375.2635408249,"h":12182696.2396991029,"l":12107375.2635408249,"c":12151962.6941963769,"v":818859.8733198716,"t":1730066400}
+{"o":12151962.6941963769,"h":12187296.9169260114,"l":12076574.4779420141,"c":12079025.1198240686,"v":726918.0703852964,"t":1730070000}
+{"o":12079025.1198240686,"h":12113835.1743170153,"l":12015533.3077162318,"c":12034962.6134259626,"v":673068.7455611962,"t":1730073600}
+{"o":12034962.6134259626,"h":12070660.1819499768,"l":11893616.2257432248,"c":12013277.9751757458,"v":574704.0630374313,"t":1730077200}
+{"o":12013277.9751757458,"h":12039996.4571420029,"l":11951280.1527953558,"c":11973660.7181782722,"v":685615.1424315808,"t":1730080800}
+{"o":11973660.7181782722,"h":12081934.2587784491,"l":11964974.4676404186,"c":12014475.1521251928,"v":740743.7953576297,"t":1730084400}
+{"o":12014475.1521251928,"h":12018157.734824786,"l":11882812.2373348828,"c":11980660.5245682821,"v":706959.2237710882,"t":1730088000}
+{"o":11980660.5245682821,"h":11988412.6634427793,"l":11832552.8150847871,"c":11922096.0410827361,"v":771928.2448009535,"t":1730091600}
+{"o":11922096.0410827361,"h":11944376.3985219691,"l":11852692.8693747483,"c":11929079.9917414002,"v":599047.5825855152,"t":1730095200}
+{"o":11929079.9917414002,"h":12078948.6675611883,"l":11919952.1828881186,"c":12010484.2849534824,"v":728518.2040911873,"t":1730098800}
+{"o":12010484.2849534824,"h":12128377.4112395309,"l":12005811.1523935758,"c":12089879.1984383073,"v":791594.985072323,"t":1730102400}
+{"o":12089879.1984383073,"h":12173029.2320156563,"l":12061993.5680693369,"c":12151319.6887669675,"v":621490.7217634267,"t":1730106000}
+{"o":12151319.6887669675,"h":12218625.2354926541,"l":12115482.4644969795,"c":12116490.6786901653,"v":695131.5494035837,"t":1730109600}
+{"o":12116490.6786901653,"h":12199168.1004997548,"l":12054134.4352699593,"c":12098867.5921418555,"v":683573.6348123461,"t":1730113200}
+{"o":12098867.5921418555,"h":12179275.0834545549,"l":11868777.2382446919,"c":12144301.0827349573,"v":778626.2958790774,"t":1730116800}
+{"o":12144301.0827349573,"h":12178980.4769228846,"l":11968684.5808904879,"c":11983163.1792607345,"v":819955.4497743192,"t":1730120400}
+{"o":11983163.1792607345,"h":12079256.9830123037,"l":11842855.9890376888,"c":11969530.8101796564,"v":884844.0104967288,"t":1730124000}
+{"o":11969530.8101796564,"h":11986571.9511944689,"l":11827708.3037856463,"c":11859657.7360544037,"v":851378.1894986914,"t":1730127600}
+{"o":11859657.7360544037,"h":12011484.1838793382,"l":11817589.8838738073,"c":11891849.4570564497,"v":944443.385915884,"t":1730131200}
+{"o":11891849.4570564497,"h":12067849.6536443364,"l":11747698.7426998969,"c":11956259.1639607381,"v":1106341.4876364574,"t":1730134800}
+{"o":11956259.1639607381,"h":12036287.4483093321,"l":11946215.9783051815,"c":11998354.4814237393,"v":853221.878916247,"t":1730138400}
+{"o":11998354.4814237393,"h":12189512.5274137277,"l":11982388.3490082379,"c":12070947.9246391095,"v":995173.8476484646,"t":1730142000}
+{"o":12070947.9246391095,"h":12091615.0830126517,"l":11996084.9271426983,"c":12082185.1048876345,"v":811825.8193906968,"t":1730145600}
+{"o":12082185.1048876345,"h":12196513.986478569,"l":12062994.9947382268,"c":12153996.3403059933,"v":697764.8493748039,"t":1730149200}
+{"o":12153996.3403059933,"h":12298574.3267740849,"l":12134987.7343074344,"c":12220782.8728318363,"v":1058347.0393365012,"t":1730152800}
+{"o":12220782.8728318363,"h":12276003.4220286645,"l":12141399.2690266315,"c":12196663.6888330635,"v":834045.362491695,"t":1730156400}
+{"o":12196663.6888330635,"h":12260787.0983454026,"l":12132339.5556512922,"c":12221925.8338764235,"v":705325.5151634058,"t":1730160000}
+{"o":12221925.8338764235,"h":12225931.0874462444,"l":12115713.277218733,"c":12195295.1461802833,"v":788452.7696051213,"t":1730163600}
+{"o":12195295.1461802833,"h":12530953.7298311237,"l":12148580.7272367943,"c":12370084.8973730896,"v":1204322.7017640891,"t":1730167200}
+{"o":12370084.8973730896,"h":12496734.8427338097,"l":12295431.8138741963,"c":12433310.3049849216,"v":822015.4366649179,"t":1730170800}
+{"o":12433310.3049849216,"h":12499688.7137782704,"l":12390496.7942649238,"c":12443933.0372051299,"v":667846.1434552119,"t":1730174400}
+{"o":12443933.0372051299,"h":12448566.0016031116,"l":12313765.533874495,"c":12375193.3369030114,"v":759281.5214870139,"t":1730178000}
+{"o":12375193.3369030114,"h":12398263.2895221561,"l":12311853.114697814,"c":12334991.368991252,"v":628309.6978031418,"t":1730181600}
+{"o":12334991.368991252,"h":12373555.9295152146,"l":12258689.8888531551,"c":12320466.5031709801,"v":650723.8045815884,"t":1730185200}
+{"o":12320466.5031709801,"h":12426056.2466352638,"l":12279866.1084552668,"c":12382995.9516154733,"v":640784.3775832416,"t":1730188800}
+{"o":12382995.9516154733,"h":12416341.3083377667,"l":12333965.4984689951,"c":12384703.4083568826,"v":622469.9353565404,"t":1730192400}
+{"o":12384703.4083568826,"h":12413805.9082720932,"l":12321503.999303868,"c":12383192.0600432623,"v":567804.5454568493,"t":1730196000}
+{"o":12383192.0600432623,"h":12441051.4146552123,"l":12334874.7732349709,"c":12374553.055394033,"v":684750.0350104985,"t":1730199600}
+{"o":12374553.055394033,"h":12412745.4085292071,"l":12258934.8543603346,"c":12261543.7075070255,"v":755766.1756031835,"t":1730203200}
+{"o":12261543.7075070255,"h":12332963.9285210464,"l":12200429.7985652573,"c":12304966.9102637246,"v":790565.0306553008,"t":1730206800}
+{"o":12304966.9102637246,"h":12365441.9648692738,"l":12206291.7928266488,"c":12275744.109860111,"v":1068074.8516430305,"t":1730210400}
+{"o":12275744.109860111,"h":12387541.884084288,"l":12222622.6658039037,"c":12349031.3455740158,"v":1069074.3382757145,"t":1730214000}
+{"o":12349031.3455740158,"h":12599619.6986497268,"l":12332334.438749088,"c":12485257.2256895732,"v":1304799.1641319266,"t":1730217600}
+{"o":12485257.2256895732,"h":12575982.5731004141,"l":12306176.2390841283,"c":12380940.3766309135,"v":1017215.874969652,"t":1730221200}
+{"o":12380940.3766309135,"h":12462880.8699714318,"l":12324328.2758115362,"c":12406472.2223974876,"v":1066764.560600884,"t":1730224800}
+{"o":12406472.2223974876,"h":12456563.4526562057,"l":12137514.4269773159,"c":12190204.4001687411,"v":1147809.8879023546,"t":1730228400}
+{"o":12190204.4001687411,"h":12246848.5016092546,"l":12062974.1301997565,"c":12212718.7185585462,"v":900752.3372237289,"t":1730232000}
+{"o":12212718.7185585462,"h":12290770.2957352269,"l":12162375.2049041074,"c":12230112.6670706999,"v":667634.7012828236,"t":1730235600}
+{"o":12230112.6670706999,"h":12344876.3478303794,"l":12220247.2675981838,"c":12288993.1388959922,"v":717569.3915910893,"t":1730239200}
+{"o":12288993.1388959922,"h":12327347.5999317393,"l":12233967.8053790964,"c":12272484.0095370505,"v":620222.7946810659,"t":1730242800}
+{"o":12272484.0095370505,"h":12298578.5765803792,"l":12158230.000927873,"c":12221239.9385616202,"v":620203.4557731372,"t":1730246400}
+{"o":12221239.9385616202,"h":12316987.8510604315,"l":12097854.3466670141,"c":12306015.5238803644,"v":675068.5604795768,"t":1730250000}
+{"o":12306015.5238803644,"h":12375448.3777537961,"l":12247024.674988199,"c":12290106.7734717857,"v":633249.6981223089,"t":1730253600}
+{"o":12290106.7734717857,"h":12348577.4536657054,"l":12268776.8294236697,"c":12321242.2255844884,"v":645156.6032684802,"t":1730257200}
+{"o":12321242.2255844884,"h":12373845.9702034984,"l":12284960.8212020043,"c":12361672.8652935456,"v":512791.5637150251,"t":1730260800}
+{"o":12361672.8652935456,"h":12447804.9576515481,"l":12290346.7468324602,"c":12314843.1393170282,"v":566704.6604381171,"t":1730264400}
+{"o":12314843.1393170282,"h":12373597.9295142516,"l":12220588.6240478568,"c":12233213.0712867212,"v":579918.2860108056,"t":1730268000}
+{"o":12233213.0712867212,"h":12275627.1305730715,"l":12193285.8786377963,"c":12225339.1949885655,"v":580573.9713412076,"t":1730271600}
+{"o":12225339.1949885655,"h":12272620.5549669005,"l":12165850.6263667364,"c":12173066.607229894,"v":691933.6215690797,"t":1730275200}
+{"o":12173066.607229894,"h":12230911.0869515073,"l":12155139.6392492875,"c":12189082.9974620007,"v":507912.4022084267,"t":1730278800}
+{"o":12189082.9974620007,"h":12196205.8458462488,"l":12121098.9776261169,"c":12126316.8137963023,"v":495835.1466393208,"t":1730282400}
+{"o":12126316.8137963023,"h":12142455.5967934076,"l":11994077.310008714,"c":12017873.9069310836,"v":651845.5971924391,"t":1730286000}
+{"o":12017873.9069310836,"h":12047822.9920418989,"l":11943628.3547294773,"c":12010629.7780712768,"v":667282.4531032733,"t":1730289600}
+{"o":12010629.7780712768,"h":12085928.4220433086,"l":11901619.9673839305,"c":12074014.4612330683,"v":740975.2894576379,"t":1730293200}
+{"o":12074014.4612330683,"h":12133761.0315304026,"l":12005658.0715871211,"c":12033375.4936638381,"v":792185.0599738817,"t":1730296800}
+{"o":12033375.4936638381,"h":12044222.9950241353,"l":11792936.149553027,"c":11903479.951551294,"v":912819.6984507939,"t":1730300400}
+{"o":11903479.951551294,"h":11996464.2997933719,"l":11808248.8041370418,"c":11978937.8705743384,"v":867628.6821607933,"t":1730304000}
+{"o":11978937.8705743384,"h":12007725.6231183503,"l":11937552.6498586722,"c":12000529.8958785366,"v":885488.0576609122,"t":1730307600}
+{"o":12000529.8958785366,"h":12029932.8413324002,"l":11880313.4353421833,"c":11911487.6620780267,"v":929626.4764159203,"t":1730311200}
+{"o":11911487.6620780267,"h":11961554.5403671134,"l":11860497.7505100109,"c":11930077.5326017998,"v":712562.1806136,"t":1730314800}
+{"o":11930077.5326017998,"h":12104507.0986654684,"l":11851738.1031309254,"c":12091102.1967696343,"v":856976.748905464,"t":1730318400}
+{"o":12091102.1967696343,"h":12116327.1832731497,"l":11892455.4132844731,"c":11986453.5889281351,"v":765988.0797174626,"t":1730322000}
+{"o":11986453.5889281351,"h":12019849.0087318588,"l":11956888.7977542561,"c":12000668.5410758294,"v":559674.8568149412,"t":1730325600}
+{"o":12000668.5410758294,"h":12057021.1505479477,"l":11960469.1945070736,"c":11967350.5897942185,"v":470938.5040894707,"t":1730329200}
+{"o":11967350.5897942185,"h":12010637.4616981689,"l":11945197.6382984426,"c":11997602.9859238416,"v":471339.474584161,"t":1730332800}
+{"o":11997602.9859238416,"h":12054614.319771219,"l":11933046.8697809875,"c":12016406.069937868,"v":576609.9597961444,"t":1730336400}
+{"o":12016406.069937868,"h":12085503.6270109881,"l":11976561.2843012717,"c":12032613.5292710289,"v":605929.7325171381,"t":1730340000}
+{"o":12032613.5292710289,"h":12051485.4914266821,"l":11883466.4898187071,"c":11930786.5544562843,"v":519470.618458293,"t":1730343600}
+{"o":11930786.5544562843,"h":11997233.5814477727,"l":11918692.0543650072,"c":11982997.2608402837,"v":495502.1092455161,"t":1730347200}
+{"o":11982997.2608402837,"h":12044238.9492065534,"l":11967583.5343910474,"c":11988744.6748901475,"v":499945.2424038043,"t":1730350800}
+{"o":11988744.6748901475,"h":11998425.0446357056,"l":11863984.3231112175,"c":11884353.8586179819,"v":479471.9156588942,"t":1730354400}
+{"o":11884353.8586179819,"h":11967315.8267216738,"l":11850892.4746137206,"c":11941716.5460414868,"v":441775.101328245,"t":1730358000}
+{"o":11941716.5460414868,"h":11946830.1730182339,"l":11857185.3928258922,"c":11920911.5193331968,"v":494676.7961966927,"t":1730361600}
+{"o":11920911.5193331968,"h":12006840.3845012449,"l":11906781.5684506539,"c":11993048.6597490665,"v":450759.1375631333,"t":1730365200}
+{"o":11993048.6597490665,"h":12083861.7254883312,"l":11950729.8500546999,"c":12064497.7179726306,"v":537173.7164573178,"t":1730368800}
+{"o":12064497.7179726306,"h":12067506.5932009723,"l":11950206.2310347967,"c":11977052.757630311,"v":522908.8156953331,"t":1730372400}
+{"o":11977052.757630311,"h":12006746.0044142269,"l":11894979.0203747153,"c":11925322.8432222623,"v":702004.8216585068,"t":1730376000}
+{"o":11925322.8432222623,"h":11939695.5018886812,"l":11692271.7163599338,"c":11764246.8836574033,"v":904536.6135881776,"t":1730379600}
+{"o":11764246.8836574033,"h":11777964.2970968708,"l":11546159.4321840964,"c":11661745.8147256318,"v":1198803.4381742987,"t":1730383200}
+{"o":11661745.8147256318,"h":11816152.2805607039,"l":11649028.5388872586,"c":11672124.9156958181,"v":972677.8499303682,"t":1730386800}
+{"o":11672124.9156958181,"h":11678774.7339919899,"l":11573159.4968540724,"c":11611319.4531138577,"v":801380.9370986493,"t":1730390400}
+{"o":11611319.4531138577,"h":11713110.730838621,"l":11587601.7689353749,"c":11649910.6077431962,"v":775778.6098881052,"t":1730394000}
+{"o":11649910.6077431962,"h":11663973.7808039282,"l":11524455.359765267,"c":11601292.7768662497,"v":954438.250002488,"t":1730397600}
+{"o":11601292.7768662497,"h":11652329.6553677507,"l":11511192.1969063748,"c":11531863.6115866955,"v":800851.3457722529,"t":1730401200}
+{"o":11531863.6115866955,"h":11639299.7555592395,"l":11509088.9954919368,"c":11590830.3480640128,"v":725213.6597588439,"t":1730404800}
+{"o":11590830.3480640128,"h":11616870.53704549,"l":11547877.2292986438,"c":11559317.3489723224,"v":671687.3419430786,"t":1730408400}
+{"o":11559317.3489723224,"h":11603205.0825444423,"l":11452237.4178438261,"c":11585068.2202755269,"v":778831.8273773181,"t":1730412000}
+{"o":11585068.2202755269,"h":11632785.8856168725,"l":11475438.0261313748,"c":11529435.3404366821,"v":657644.0881932426,"t":1730415600}
+{"o":11529435.3404366821,"h":11591492.3397757653,"l":11506635.5023803916,"c":11555512.2697385419,"v":549575.146736588,"t":1730419200}
+{"o":11555512.2697385419,"h":11590196.7983749434,"l":11376237.280185638,"c":11427131.6997516658,"v":740861.2554604444,"t":1730422800}
+{"o":11427131.6997516658,"h":11473891.0167248771,"l":11307066.1068964675,"c":11461963.1793590263,"v":856129.9135636925,"t":1730426400}
+{"o":11461963.1793590263,"h":11511396.8730404638,"l":11407675.6147347093,"c":11429461.5312686674,"v":589579.933516272,"t":1730430000}
+{"o":11429461.5312686674,"h":11451470.0851153731,"l":11396649.363942923,"c":11444520.6485640965,"v":499221.518257269,"t":1730433600}
+{"o":11444520.6485640965,"h":11465070.5699789505,"l":11405365.438166054,"c":11418005.8521245737,"v":456584.1787743509,"t":1730437200}
+{"o":11418005.8521245737,"h":11423474.0982680414,"l":11310361.8002619687,"c":11318098.303726472,"v":517089.9889994313,"t":1730440800}
+{"o":11318098.303726472,"h":11369999.6391238719,"l":11288044.3240413684,"c":11346982.0911127627,"v":479832.4041196636,"t":1730444400}
+{"o":11346982.0911127627,"h":11390519.8394911457,"l":11322576.483667478,"c":11338712.7937705852,"v":471582.4832755824,"t":1730448000}
+{"o":11338712.7937705852,"h":11421673.7681477927,"l":11323283.4302433021,"c":11418496.318576036,"v":700137.1832547558,"t":1730451600}
+{"o":11418496.318576036,"h":11540983.9868619796,"l":11415038.7025443483,"c":11500307.6124460101,"v":1046508.0600415288,"t":1730455200}
+{"o":11500307.6124460101,"h":11538317.3486888371,"l":11467147.8338593803,"c":11481726.0106890537,"v":966794.336598682,"t":1730458800}
+{"o":11481726.0106890537,"h":11610940.9074906521,"l":11469489.755525643,"c":11602758.2362678815,"v":1274401.3483196385,"t":1730462400}
+{"o":11602758.2362678815,"h":11831792.2249630094,"l":11566972.9395743832,"c":11828833.2008686736,"v":1008446.7640679596,"t":1730466000}
+{"o":11828833.2008686736,"h":11905417.5005998351,"l":11654127.2281308547,"c":11734045.5056387223,"v":1157298.0652796386,"t":1730469600}
+{"o":11734045.5056387223,"h":11750145.9802973438,"l":11194628.3832319528,"c":11231879.708267225,"v":1455219.6064409998,"t":1730473200}
+{"o":11231879.708267225,"h":11471117.2887291946,"l":11201532.4716006108,"c":11387810.4789525475,"v":1350202.8226904576,"t":1730476800}
+{"o":11387810.4789525475,"h":11481016.0023979433,"l":11353847.855107775,"c":11390717.8367110696,"v":1122744.0769990487,"t":1730480400}
+{"o":11390717.8367110696,"h":11434243.2055204529,"l":11319155.3971416038,"c":11368171.8652671855,"v":798512.1883412253,"t":1730484000}
+{"o":11368171.8652671855,"h":11410717.0306420457,"l":11291593.556239998,"c":11393568.5409820694,"v":815389.8631268869,"t":1730487600}
+{"o":11393568.5409820694,"h":11432546.9509333968,"l":11329181.9932388794,"c":11334670.2402456105,"v":626480.1700959046,"t":1730491200}
+{"o":11334670.2402456105,"h":11334670.2402456105,"l":11212515.8015056234,"c":11301809.5190232769,"v":806892.1721725304,"t":1730494800}
+{"o":11301809.5190232769,"h":11350219.9782167021,"l":11269650.0391731244,"c":11345660.1394637991,"v":614786.738233453,"t":1730498400}
+{"o":11345660.1394637991,"h":11384672.7110415809,"l":11320840.7381819692,"c":11365192.0231528152,"v":576275.3336036803,"t":1730502000}
+{"o":11365192.0231528152,"h":11455800.6157649513,"l":11359058.508925885,"c":11416746.3321602922,"v":541698.5481573489,"t":1730505600}
+{"o":11416746.3321602922,"h":11477898.4447200168,"l":11410164.9390165694,"c":11452557.6767528951,"v":521704.2013039288,"t":1730509200}
+{"o":11452557.6767528951,"h":11536216.6912611835,"l":11439173.4927775618,"c":11460712.0912934765,"v":510998.4246988642,"t":1730512800}
+{"o":11460712.0912934765,"h":11476185.4244372547,"l":11407071.6443840172,"c":11426559.1821088381,"v":457239.0493471723,"t":1730516400}
+{"o":11426559.1821088381,"h":11437505.9724654164,"l":11327862.2984233946,"c":11380844.2703422513,"v":357672.7854391625,"t":1730520000}
+{"o":11380844.2703422513,"h":11428325.021701064,"l":11334567.4981018864,"c":11415971.4472958557,"v":339261.6085508863,"t":1730523600}
+{"o":11415971.4472958557,"h":11425977.4049908817,"l":11375357.2001684457,"c":11419683.4190944918,"v":369003.7324453021,"t":1730527200}
+{"o":11419683.4190944918,"h":11474241.1695376039,"l":11389182.9128064439,"c":11470812.3161040321,"v":402087.2562086304,"t":1730530800}
+{"o":11470812.3161040321,"h":11485364.366690129,"l":11391881.9386031032,"c":11401780.9882614948,"v":434330.3975309432,"t":1730534400}
+{"o":11401780.9882614948,"h":11435010.747866109,"l":11333527.6633091308,"c":11383645.7499582712,"v":431651.9411527088,"t":1730538000}
+{"o":11383645.7499582712,"h":11420265.3980416432,"l":11317658.8200547546,"c":11386781.3374513816,"v":505058.9338379028,"t":1730541600}
+{"o":11386781.3374513816,"h":11403697.3141365759,"l":11291024.5301016103,"c":11360021.9519386049,"v":449174.5054394458,"t":1730545200}
+{"o":11360021.9519386049,"h":11389249.9648946319,"l":11277680.6036591344,"c":11289731.4626259767,"v":586725.1757442148,"t":1730548800}
+{"o":11289731.4626259767,"h":11353472.2503588609,"l":11177466.6895146724,"c":11239866.5692703389,"v":657499.8583546577,"t":1730552400}
+{"o":11239866.5692703389,"h":11265455.4755282272,"l":11063909.5634355582,"c":11182893.5498607308,"v":727166.9807714743,"t":1730556000}
+{"o":11182893.5498607308,"h":11216979.8348800894,"l":11095942.4924841169,"c":11209992.9057907127,"v":764671.4797651233,"t":1730559600}
+{"o":11209992.9057907127,"h":11319300.1519355401,"l":11195712.8587557487,"c":11280529.2518112529,"v":1122568.134239675,"t":1730563200}
+{"o":11280529.2518112529,"h":11283203.2520888355,"l":11150698.2097535506,"c":11220286.2447618302,"v":1007760.2138146989,"t":1730566800}
+{"o":11220286.2447618302,"h":11251399.872848127,"l":11153890.1887844019,"c":11220422.60526512,"v":946629.9886933817,"t":1730570400}
+{"o":11220422.60526512,"h":11319237.4051235337,"l":11210663.8925648667,"c":11300578.2732618917,"v":938592.9022630502,"t":1730574000}
+{"o":11300578.2732618917,"h":11454738.5221165642,"l":11288213.5403438378,"c":11410072.6289453059,"v":1045763.7661959113,"t":1730577600}
+{"o":11410072.6289453059,"h":11427733.0174568761,"l":11374635.383503817,"c":11379217.9953796808,"v":623111.349010294,"t":1730581200}
+{"o":11379217.9953796808,"h":11408148.1169929821,"l":11341412.8727131877,"c":11354862.5693221316,"v":597591.1127273744,"t":1730584800}
+{"o":11354862.5693221316,"h":11371210.1415129825,"l":11293507.4814858139,"c":11371099.1334323473,"v":744904.91888542,"t":1730588400}
+{"o":11371099.1334323473,"h":11401946.7126902547,"l":11305684.2840609606,"c":11306873.9008155037,"v":655745.7543409771,"t":1730592000}
+{"o":11306873.9008155037,"h":11323299.0234397538,"l":11202071.2923794389,"c":11214616.2866433524,"v":661240.7408141718,"t":1730595600}
+{"o":11214616.2866433524,"h":11247390.4305957574,"l":10978909.8044458367,"c":11098321.2770639509,"v":1050203.5742004167,"t":1730599200}
+{"o":11098321.2770639509,"h":11123332.1790569108,"l":11006269.989997847,"c":11083692.8870553616,"v":725303.6267277865,"t":1730602800}
+{"o":11083692.8870553616,"h":11197073.3893890921,"l":11063859.6750765219,"c":11163180.2375275772,"v":516118.5492471192,"t":1730606400}
+{"o":11163180.2375275772,"h":11204598.9199676961,"l":11082097.293356305,"c":11086128.3482614886,"v":733298.5379309388,"t":1730610000}
+{"o":11086128.3482614886,"h":11196310.7894209903,"l":11065113.9607769009,"c":11165618.8782189488,"v":647585.1304717301,"t":1730613600}
+{"o":11165618.8782189488,"h":11227490.2499129921,"l":11151128.390514927,"c":11188295.8408195544,"v":524296.7604269244,"t":1730617200}
+{"o":11188295.8408195544,"h":11223291.7168573141,"l":11130804.2008414157,"c":11207725.8694928847,"v":663006.2316731113,"t":1730620800}
+{"o":11207725.8694928847,"h":11237256.8295326754,"l":11128680.8094518781,"c":11144367.8676212896,"v":701295.7932853175,"t":1730624400}
+{"o":11144367.8676212896,"h":11257885.2872544285,"l":11144367.8676212896,"c":11225145.7457216922,"v":725512.5516188295,"t":1730628000}
+{"o":11225145.7457216922,"h":11277849.4079256132,"l":11176094.8603903893,"c":11197042.2170138974,"v":714309.2549937472,"t":1730631600}
+{"o":11197042.2170138974,"h":11263165.8373850994,"l":11168670.8489006683,"c":11188809.0964945182,"v":792888.5040911554,"t":1730635200}
+{"o":11188809.0964945182,"h":11227617.6701838113,"l":10995114.5493776668,"c":11016995.7879737876,"v":1010127.4243835056,"t":1730638800}
+{"o":11016995.7879737876,"h":11057910.6284315344,"l":10868169.3283408936,"c":10896679.0850873478,"v":1040176.7334537315,"t":1730642400}
+{"o":10896679.0850873478,"h":10964283.0201395079,"l":10781543.1729440913,"c":10947999.7190876603,"v":1111389.4644878798,"t":1730646000}
+{"o":10947999.7190876603,"h":11043498.7287529409,"l":10906728.1132881418,"c":10918282.4604484625,"v":862662.8858863433,"t":1730649600}
+{"o":10918282.4604484625,"h":11072055.1901561469,"l":10913034.4206328467,"c":11021798.6589895468,"v":789370.9033810706,"t":1730653200}
+{"o":11021798.6589895468,"h":11040633.2966113128,"l":10815819.8199317772,"c":10872705.4072036631,"v":769030.5238239658,"t":1730656800}
+{"o":10872705.4072036631,"h":11036416.7753104176,"l":10865754.9127788562,"c":11019586.7801946774,"v":781133.8465006737,"t":1730660400}
+{"o":11019586.7801946774,"h":11142372.5523259155,"l":10983434.7830571719,"c":11142372.5523259155,"v":796322.1120119483,"t":1730664000}
+{"o":11142372.5523259155,"h":11209239.189393105,"l":11120628.3566306103,"c":11169564.7731702458,"v":861522.2990032804,"t":1730667600}
+{"o":11169564.7731702458,"h":11206073.7610625662,"l":11108473.5073731206,"c":11142589.9549229704,"v":619667.361268773,"t":1730671200}
+{"o":11142589.9549229704,"h":11161783.5617021751,"l":11074724.2885101195,"c":11121842.3472284023,"v":572861.488484902,"t":1730674800}
+{"o":11121842.3472284023,"h":11121842.3472284023,"l":10980100.3152106404,"c":11059062.765779756,"v":624642.9970252212,"t":1730678400}
+{"o":11059062.765779756,"h":11193848.3456154373,"l":11032481.7166393306,"c":11143205.2760458533,"v":796322.3118000116,"t":1730682000}
+{"o":11143205.2760458533,"h":11251478.3171332981,"l":11112237.0167878885,"c":11251478.3171332981,"v":1133304.5369881296,"t":1730685600}
+{"o":11251478.3171332981,"h":11288405.2692386564,"l":11132428.6270958688,"c":11140156.7062946782,"v":737069.0966614292,"t":1730689200}
+{"o":11140156.7062946782,"h":11209743.237792708,"l":11132745.5272734631,"c":11150948.1763655338,"v":574487.1184023157,"t":1730692800}
+{"o":11150948.1763655338,"h":11158267.5131849628,"l":11034184.0558394305,"c":11044195.025017323,"v":552411.5057443863,"t":1730696400}
+{"o":11044195.025017323,"h":11129174.9615851995,"l":11011722.1005203426,"c":11120596.7386871073,"v":480577.1604651337,"t":1730700000}
+{"o":11120596.7386871073,"h":11130220.653815737,"l":10999580.1203914601,"c":11038769.8772046659,"v":520615.1450835262,"t":1730703600}
+{"o":11038769.8772046659,"h":11075762.0853516366,"l":10943240.961364897,"c":10988335.2247886062,"v":582228.6659786932,"t":1730707200}
+{"o":10988335.2247886062,"h":11079363.135641316,"l":10986369.9015014824,"c":11067286.360928582,"v":563436.0052113867,"t":1730710800}
+{"o":11067286.360928582,"h":11201969.3327593599,"l":11052026.5079681296,"c":11177721.2945959065,"v":683752.7974035685,"t":1730714400}
+{"o":11177721.2945959065,"h":11272371.3781375177,"l":11149889.7400948219,"c":11223136.7916862778,"v":677231.6899100727,"t":1730718000}
+{"o":11223136.7916862778,"h":11282447.101864649,"l":11152262.1188296881,"c":11229077.4945781641,"v":696300.9601731213,"t":1730721600}
+{"o":11229077.4945781641,"h":11281958.5860718209,"l":11168521.1583634168,"c":11172710.5585840829,"v":674206.8917095468,"t":1730725200}
+{"o":11172710.5585840829,"h":11245758.5060775466,"l":11085100.0502088889,"c":11121687.6749516446,"v":680498.0123444252,"t":1730728800}
+{"o":11121687.6749516446,"h":11188306.7176938504,"l":11055401.9791061059,"c":11156854.6382516231,"v":634600.7255211488,"t":1730732400}
+{"o":11156854.6382516231,"h":11182814.781500997,"l":10911419.2731579971,"c":10956677.3283402771,"v":654754.135641617,"t":1730736000}
+{"o":10956677.3283402771,"h":11060041.0017925929,"l":10931284.7884939201,"c":10984028.4866635464,"v":678497.9576266933,"t":1730739600}
+{"o":10984028.4866635464,"h":11037171.2286697105,"l":10864099.6535677798,"c":10889908.1155822203,"v":840236.6902393389,"t":1730743200}
+{"o":10889908.1155822203,"h":10961172.3245975953,"l":10878955.0209345333,"c":10916646.8952510394,"v":598553.921343261,"t":1730746800}
+{"o":10916646.8952510394,"h":10944415.3035264201,"l":10785087.7791086119,"c":10829521.5060860943,"v":647929.2815592425,"t":1730750400}
+{"o":10829521.5060860943,"h":10884730.8764259871,"l":10552047.0331856329,"c":10628417.6235030238,"v":927513.743791781,"t":1730754000}
+{"o":10628417.6235030238,"h":10861055.8462613765,"l":10609294.4424448851,"c":10811351.6573604364,"v":815542.1891035445,"t":1730757600}
+{"o":10811351.6573604364,"h":10859227.0682757795,"l":10750523.0982099175,"c":10805438.6097358819,"v":604447.1742205134,"t":1730761200}
+{"o":10805438.6097358819,"h":10915753.5220355056,"l":10798896.359431535,"c":10847946.6087592859,"v":769304.6755927575,"t":1730764800}
+{"o":10847946.6087592859,"h":10863878.0222627614,"l":10733162.4603507053,"c":10824484.6852457281,"v":685110.7464124099,"t":1730768400}
+{"o":10824484.6852457281,"h":10885431.6089304369,"l":10807367.0623583868,"c":10823818.3598091509,"v":611433.6738704821,"t":1730772000}
+{"o":10823818.3598091509,"h":10924670.8410598859,"l":10752948.7127620038,"c":10919722.3720593359,"v":695604.2982507249,"t":1730775600}
+{"o":10919722.3720593359,"h":10977199.6215401832,"l":10900155.9201548994,"c":10942854.0177463647,"v":557687.3108742632,"t":1730779200}
+{"o":10942854.0177463647,"h":11021711.3325027507,"l":10906324.3072091285,"c":10999896.7057684176,"v":526404.7932886404,"t":1730782800}
+{"o":10999896.7057684176,"h":11019239.1378236469,"l":10942503.9432615507,"c":11009366.2664058357,"v":550508.3167245575,"t":1730786400}
+{"o":11009366.2664058357,"h":11111443.9763712063,"l":10997296.7451137565,"c":11086222.113922976,"v":650156.2007265164,"t":1730790000}
+{"o":11086222.113922976,"h":11120014.0643553603,"l":11062157.3394657765,"c":11119902.2271517497,"v":613390.5168673113,"t":1730793600}
+{"o":11119902.2271517497,"h":11156351.2318544202,"l":11069025.3578154072,"c":11070635.4618336372,"v":540489.5850227621,"t":1730797200}
+{"o":11070635.4618336372,"h":11078044.2622651365,"l":11017767.0988243427,"c":11065470.0846722573,"v":506572.3617497822,"t":1730800800}
+{"o":11065470.0846722573,"h":11141347.4588280506,"l":11063061.7936912384,"c":11106152.5704187881,"v":529147.7438528748,"t":1730804400}
+{"o":11106152.5704187881,"h":11231191.44890045,"l":11072768.131699482,"c":11176638.4202824291,"v":621458.9654753796,"t":1730808000}
+{"o":11176638.4202824291,"h":11218145.4783608839,"l":11101768.7171183415,"c":11203473.0971100889,"v":725978.1927732999,"t":1730811600}
+{"o":11203473.0971100889,"h":11498421.687750835,"l":11181244.1428572424,"c":11423255.9150818475,"v":1147828.4885459105,"t":1730815200}
+{"o":11423255.9150818475,"h":11467625.2955372054,"l":11270206.2084712088,"c":11351595.9363573287,"v":1102884.7289577529,"t":1730818800}
+{"o":11351595.9363573287,"h":11555797.2885830719,"l":11338302.4177267198,"c":11536501.0816951152,"v":928385.7127540894,"t":1730822400}
+{"o":11536501.0816951152,"h":11586143.480047727,"l":11410297.6376399864,"c":11411808.2605868541,"v":780168.6019469246,"t":1730826000}
+{"o":11411808.2605868541,"h":11454401.6312613282,"l":11363524.2870802805,"c":11421807.3503051586,"v":675288.6954667758,"t":1730829600}
+{"o":11421807.3503051586,"h":11460781.7630534936,"l":11192379.1292877831,"c":11231870.6728698835,"v":740019.1763877869,"t":1730833200}
+{"o":11231870.6728698835,"h":11427677.1220221836,"l":11174773.7836500444,"c":11419392.1899963822,"v":739777.8447380951,"t":1730836800}
+{"o":11419392.1899963822,"h":11429687.609407356,"l":11289023.5156688467,"c":11318975.7619508766,"v":548276.1745283129,"t":1730840400}
+{"o":11318975.7619508766,"h":11460667.3900104742,"l":11220888.3086372055,"c":11459130.797513783,"v":629979.1280452684,"t":1730844000}
+{"o":11459130.797513783,"h":11482071.7555680145,"l":11387537.5700679459,"c":11404086.0840033758,"v":679922.2253177338,"t":1730847600}
+{"o":11404086.0840033758,"h":11858804.2472319063,"l":11391348.3666931931,"c":11813140.1002765447,"v":1262549.2831316204,"t":1730851200}
+{"o":11813140.1002765447,"h":11957032.9788021855,"l":11726977.3488969523,"c":11864298.5671763141,"v":1144628.7207101923,"t":1730854800}
+{"o":11864298.5671763141,"h":12345961.1570345014,"l":11808846.0235786773,"c":12301288.0610853881,"v":1244134.9612370189,"t":1730858400}
+{"o":12301288.0610853881,"h":12677548.4727502428,"l":12201597.2772662099,"c":12656440.3285223376,"v":2039728.6209468408,"t":1730862000}
+{"o":12656440.3285223376,"h":12892685.8029676601,"l":12475617.499078434,"c":12674867.6366956197,"v":1634290.9855232148,"t":1730865600}
+{"o":12674867.6366956197,"h":12709911.5659971759,"l":12488615.5489011668,"c":12679374.0337422937,"v":1307138.5925891625,"t":1730869200}
+{"o":12679374.0337422937,"h":12926382.2959504202,"l":12632841.6790595613,"c":12674127.9045696668,"v":1444961.1242221424,"t":1730872800}
+{"o":12674127.9045696668,"h":12880068.4909594432,"l":12536383.7912694979,"c":12588965.1671165992,"v":1372956.6506670036,"t":1730876400}
+{"o":12588965.1671165992,"h":12630958.1488153562,"l":12330384.6127671972,"c":12538647.7979496252,"v":1236918.2965408515,"t":1730880000}
+{"o":12538647.7979496252,"h":12671023.308670057,"l":12537303.7796844821,"c":12624523.6092055067,"v":799880.5815218602,"t":1730883600}
+{"o":12624523.6092055067,"h":12701992.7971982323,"l":12576652.0243972279,"c":12682132.4320099689,"v":680088.7054958007,"t":1730887200}
+{"o":12682132.4320099689,"h":12794094.8534569182,"l":12645570.5326251779,"c":12779317.3127227128,"v":663562.6291899821,"t":1730890800}
+{"o":12779317.3127227128,"h":12918067.3668163475,"l":12744716.1800591573,"c":12756039.8674774859,"v":742885.4671907807,"t":1730894400}
+{"o":12756039.8674774859,"h":12840122.086443644,"l":12702586.8717639614,"c":12804057.7013098057,"v":775149.2244927972,"t":1730898000}
+{"o":12804057.7013098057,"h":12915578.7849333026,"l":12633428.7007622141,"c":12665558.2951051872,"v":972755.8106472379,"t":1730901600}
+{"o":12665558.2951051872,"h":12861282.5199976452,"l":12620205.806935003,"c":12705702.7877390925,"v":1014186.8522270817,"t":1730905200}
+{"o":12705702.7877390925,"h":12752026.0401457306,"l":12647622.6235856805,"c":12744304.4307359103,"v":755955.8625683935,"t":1730908800}
+{"o":12744304.4307359103,"h":12788533.9678350091,"l":12637937.6112995837,"c":12714844.6687174831,"v":769411.4712636726,"t":1730912400}
+{"o":12714844.6687174831,"h":12872720.5513045732,"l":12711068.5197044052,"c":12848769.6530005112,"v":714439.5776951306,"t":1730916000}
+{"o":12848769.6530005112,"h":12911849.3592228945,"l":12782899.7247346751,"c":12907613.8454026598,"v":785768.526831587,"t":1730919600}
+{"o":12907613.8454026598,"h":12936627.5848245136,"l":12775152.5151603501,"c":12846737.1272250395,"v":873171.0255913167,"t":1730923200}
+{"o":12846737.1272250395,"h":13017562.7430816106,"l":12783146.7900538687,"c":12940946.7548841164,"v":980598.4218658439,"t":1730926800}
+{"o":12940946.7548841164,"h":13014614.7042884789,"l":12901640.4555061832,"c":12946398.2257163022,"v":790615.148999939,"t":1730930400}
+{"o":12946398.2257163022,"h":12962125.4337150753,"l":12780022.4316118099,"c":12785835.2421869747,"v":780307.5049239524,"t":1730934000}
+{"o":12785835.2421869747,"h":12838939.6320898347,"l":12734417.222397048,"c":12828038.3915134165,"v":795453.2438173668,"t":1730937600}
+{"o":12828038.3915134165,"h":13201470.3639146332,"l":12746250.4133402426,"c":12970633.7520550247,"v":962929.6430285022,"t":1730941200}
+{"o":12970633.7520550247,"h":13145054.1530238483,"l":12969320.5712018143,"c":13112275.8908220474,"v":839412.6005201408,"t":1730944800}
+{"o":13112275.8908220474,"h":13115905.5196275506,"l":12917001.9669069462,"c":12948188.3049180042,"v":806082.6225647554,"t":1730948400}
+{"o":12948188.3049180042,"h":13018723.6440539863,"l":12882819.4976929221,"c":12906322.4717475828,"v":664424.6716962978,"t":1730952000}
+{"o":12906322.4717475828,"h":12939214.9470068179,"l":12858754.5753905401,"c":12931386.2800322212,"v":596836.9848571375,"t":1730955600}
+{"o":12931386.2800322212,"h":12941070.1695487052,"l":12737738.3892166615,"c":12835915.3142360412,"v":649584.3187632599,"t":1730959200}
+{"o":12835915.3142360412,"h":12917438.7514294721,"l":12762668.7557123527,"c":12875354.4018955249,"v":582659.6135462548,"t":1730962800}
+{"o":12875354.4018955249,"h":12975423.9279814661,"l":12867958.4407345019,"c":12940304.2819494214,"v":621230.0030096332,"t":1730966400}
+{"o":12940304.2819494214,"h":12940304.2819494214,"l":12830875.167929247,"c":12898704.338797858,"v":527615.5044154356,"t":1730970000}
+{"o":12898704.338797858,"h":12902469.7766509,"l":12777793.7685713042,"c":12840455.3270492442,"v":562730.0329641682,"t":1730973600}
+{"o":12840455.3270492442,"h":12865227.0534765031,"l":12731933.2446239125,"c":12738565.5481600966,"v":528910.3383446127,"t":1730977200}
+{"o":12738565.5481600966,"h":12872165.5092578083,"l":12719423.9750575274,"c":12845453.6090727579,"v":551788.1483419732,"t":1730980800}
+{"o":12845453.6090727579,"h":12900635.6170821786,"l":12709110.1300576385,"c":12743931.6463368218,"v":622598.1196847745,"t":1730984400}
+{"o":12743931.6463368218,"h":12897536.6975584012,"l":12736357.7349702138,"c":12853916.1051912047,"v":890915.1164163473,"t":1730988000}
+{"o":12853916.1051912047,"h":13200986.6639298182,"l":12788291.3444924504,"c":13195959.3257416822,"v":1086176.8767899773,"t":1730991600}
+{"o":13195959.3257416822,"h":13380847.6657002699,"l":13084310.6119055562,"c":13285599.1455671005,"v":1019374.6122557997,"t":1730995200}
+{"o":13285599.1455671005,"h":13440475.34752924,"l":13211667.3206964284,"c":13416489.3261718191,"v":986350.1817440016,"t":1730998800}
+{"o":13416489.3261718191,"h":13579842.1685085464,"l":13338280.5259821657,"c":13483072.4793271329,"v":1005366.8765796091,"t":1731002400}
+{"o":13483072.4793271329,"h":13513771.0211616755,"l":13317882.5973782819,"c":13501112.3157596253,"v":941809.930015534,"t":1731006000}
+{"o":13501112.3157596253,"h":13547572.8792807404,"l":13417348.6710636579,"c":13507837.0056196135,"v":907566.4211263137,"t":1731009600}
+{"o":13507837.0056196135,"h":13568300.1848941147,"l":13444925.4021413475,"c":13447373.5577540919,"v":974818.1721596121,"t":1731013200}
+{"o":13447373.5577540919,"h":13482105.3221935648,"l":13308468.362102665,"c":13373612.4145180266,"v":896780.3127820333,"t":1731016800}
+{"o":13373612.4145180266,"h":13461747.770039672,"l":13298977.5049695317,"c":13447249.1791134831,"v":725265.1180169109,"t":1731020400}
+{"o":13447249.1791134831,"h":13763102.1266417038,"l":13447249.1791134831,"c":13615981.5719763394,"v":1036204.2404394692,"t":1731024000}
+{"o":13615981.5719763394,"h":13713160.0957798921,"l":13539635.1358109266,"c":13584198.2488436196,"v":933800.1183735981,"t":1731027600}
+{"o":13584198.2488436196,"h":13599292.3856414165,"l":13404031.4053839669,"c":13425491.029687874,"v":1029510.5453888039,"t":1731031200}
+{"o":13425491.029687874,"h":13603912.9259477463,"l":13405404.4366123825,"c":13578630.649135422,"v":694836.4160065018,"t":1731034800}
+{"o":13578630.649135422,"h":13632993.4819416311,"l":13533175.0617723279,"c":13560835.8248662129,"v":557518.5495627857,"t":1731038400}
+{"o":13560835.8248662129,"h":13712411.7415749636,"l":13545635.7290608399,"c":13644546.3003651612,"v":612616.8879421009,"t":1731042000}
+{"o":13644546.3003651612,"h":13685249.4016217329,"l":13563784.5434689578,"c":13621068.4513349421,"v":571490.9062555763,"t":1731045600}
+{"o":13621068.4513349421,"h":13761648.9894657172,"l":13520856.2522020582,"c":13739632.5365616344,"v":655597.1993821325,"t":1731049200}
+{"o":13739632.5365616344,"h":13740053.7886086032,"l":13576570.2144693621,"c":13650237.9406738225,"v":602632.5291809924,"t":1731052800}
+{"o":13650237.9406738225,"h":13912145.0063634496,"l":13628780.580367161,"c":13859418.0056897253,"v":652474.2680303359,"t":1731056400}
+{"o":13859418.0056897253,"h":13986400.6664315388,"l":13774052.4996016677,"c":13947181.9078663867,"v":736160.8314941707,"t":1731060000}
+{"o":13947181.9078663867,"h":14051720.1886771899,"l":13907355.9835409317,"c":13907355.9835409317,"v":722381.238560656,"t":1731063600}
+{"o":13907355.9835409317,"h":13983294.3338421676,"l":13860080.5254123788,"c":13879388.1203136649,"v":768937.4350615711,"t":1731067200}
+{"o":13879388.1203136649,"h":14046456.3643168192,"l":13849775.9235215522,"c":14008425.4428211618,"v":731289.0033501745,"t":1731070800}
+{"o":14008425.4428211618,"h":14045282.6202485524,"l":13653496.5777799785,"c":13676270.1926359851,"v":977142.785897927,"t":1731074400}
+{"o":13676270.1926359851,"h":13859634.863430623,"l":13589485.1206746865,"c":13773753.3147473279,"v":905903.4315632657,"t":1731078000}
+{"o":13773753.3147473279,"h":13807458.6202231869,"l":13492982.9848208744,"c":13504298.2617355026,"v":854870.6619070395,"t":1731081600}
+{"o":13504298.2617355026,"h":13673182.5135286693,"l":13444815.8381870538,"c":13644540.8659927882,"v":830909.6467899905,"t":1731085200}
+{"o":13644540.8659927882,"h":13842253.0092078112,"l":13593800.7585806549,"c":13689176.7150656898,"v":812470.1524401746,"t":1731088800}
+{"o":13689176.7150656898,"h":13812078.0911934413,"l":13670752.1297010593,"c":13675174.0284229852,"v":803656.0861349109,"t":1731092400}
+{"o":13675174.0284229852,"h":13720574.8452942017,"l":13541089.3790007755,"c":13600013.5927235056,"v":806850.7701771496,"t":1731096000}
+{"o":13600013.5927235056,"h":13632496.9589020871,"l":13503750.5032769646,"c":13613567.2155176308,"v":643522.0821264188,"t":1731099600}
+{"o":13613567.2155176308,"h":13673404.1893831547,"l":13577354.8743710686,"c":13623861.4081338998,"v":639471.4843304341,"t":1731103200}
+{"o":13623861.4081338998,"h":13696236.6520061046,"l":13573998.5771052875,"c":13681187.8632741403,"v":536599.7863075652,"t":1731106800}
+{"o":13681187.8632741403,"h":13705638.8572518546,"l":13605626.9603203852,"c":13675042.5256814901,"v":622645.9139428799,"t":1731110400}
+{"o":13675042.5256814901,"h":13702453.15349048,"l":13609197.3483341746,"c":13662761.6190527529,"v":626693.831421372,"t":1731114000}
+{"o":13662761.6190527529,"h":13687923.2674801759,"l":13507877.8404945862,"c":13662967.203244932,"v":617624.5046338078,"t":1731117600}
+{"o":13662967.203244932,"h":13714754.211943889,"l":13573854.2967262026,"c":13636556.6514701378,"v":577662.5183208743,"t":1731121200}
+{"o":13636556.6514701378,"h":13704568.2732333057,"l":13636556.6514701378,"c":13673391.1559091099,"v":518196.85714987,"t":1731124800}
+{"o":13673391.1559091099,"h":13820237.7457249034,"l":13659816.8754947204,"c":13758613.1365317982,"v":581355.4628114263,"t":1731128400}
+{"o":13758613.1365317982,"h":13869751.8114997819,"l":13726538.6640674584,"c":13757867.0594303533,"v":611150.3246620022,"t":1731132000}
+{"o":13757867.0594303533,"h":13762188.6378156319,"l":13669614.1656835303,"c":13707289.7290409841,"v":566669.1834935757,"t":1731135600}
+{"o":13707289.7290409841,"h":13871822.8107635155,"l":13689843.6825579368,"c":13798335.2675414346,"v":624697.0876397722,"t":1731139200}
+{"o":13798335.2675414346,"h":13874624.0384866893,"l":13798335.2675414346,"c":13813282.0932258237,"v":691907.5301275851,"t":1731142800}
+{"o":13813282.0932258237,"h":13932004.4584719613,"l":13792616.4572014529,"c":13896949.8918122984,"v":542183.8519228265,"t":1731146400}
+{"o":13896949.8918122984,"h":13910339.3404169828,"l":13793207.4306076001,"c":13852146.03155501,"v":556651.1720402177,"t":1731150000}
+{"o":13852146.03155501,"h":13871730.0131596215,"l":13694317.0419078879,"c":13696993.4979117326,"v":575876.8011255783,"t":1731153600}
+{"o":13696993.4979117326,"h":13763365.1587170009,"l":13654434.5030604135,"c":13673194.3684827592,"v":539967.5902600234,"t":1731157200}
+{"o":13673194.3684827592,"h":13673194.3684827592,"l":13518943.1557422597,"c":13568457.0972336847,"v":643883.2014876724,"t":1731160800}
+{"o":13568457.0972336847,"h":13606315.8308727965,"l":13512323.9299055636,"c":13588283.8176501244,"v":538260.2504346763,"t":1731164400}
+{"o":13588283.8176501244,"h":13604560.775549233,"l":13454633.2924007922,"c":13472910.7742667645,"v":602536.466995715,"t":1731168000}
+{"o":13472910.7742667645,"h":13564036.0339861661,"l":13350107.5811539479,"c":13562073.1796260606,"v":643483.7252148908,"t":1731171600}
+{"o":13562073.1796260606,"h":13624773.7457866259,"l":13543394.3253784217,"c":13615002.9380457997,"v":512677.8985085678,"t":1731175200}
+{"o":13615002.9380457997,"h":13669833.6955778524,"l":13500480.9079908151,"c":13543315.8844286446,"v":570207.1824219886,"t":1731178800}
+{"o":13543315.8844286446,"h":13656235.9582063742,"l":13516095.7062783968,"c":13593762.6715653818,"v":531040.6339121605,"t":1731182400}
+{"o":13593762.6715653818,"h":13659403.6417266689,"l":13557297.5699734446,"c":13580023.774955146,"v":510265.8781451471,"t":1731186000}
+{"o":13580023.774955146,"h":13703778.7771132961,"l":13567342.6650792379,"c":13697771.1978733037,"v":536437.4096359166,"t":1731189600}
+{"o":13697771.1978733037,"h":13829710.1963093746,"l":13680502.9447357748,"c":13691877.7213964872,"v":640918.6281335872,"t":1731193200}
+{"o":13691877.7213964872,"h":13819795.7138472572,"l":13609646.799998397,"c":13732318.9446370993,"v":739063.2721380139,"t":1731196800}
+{"o":13732318.9446370993,"h":13742314.5506646615,"l":13616875.0767027847,"c":13704827.7631023582,"v":743116.1269793893,"t":1731200400}
+{"o":13704827.7631023582,"h":14034889.1460458599,"l":13695128.1073440071,"c":13860407.7154853921,"v":764273.2220569436,"t":1731204000}
+{"o":13860407.7154853921,"h":13918294.7186446302,"l":13794698.323013261,"c":13794943.9290964585,"v":647237.9216761016,"t":1731207600}
+{"o":13794943.9290964585,"h":14055000.9343418498,"l":13761476.9526625425,"c":14034015.7385364026,"v":729624.6331492433,"t":1731211200}
+{"o":14034015.7385364026,"h":14311971.8635846823,"l":13948267.0524962246,"c":14164806.0690806583,"v":857489.1473010803,"t":1731214800}
+{"o":14164806.0690806583,"h":14195540.5847232621,"l":14022477.0019720029,"c":14088336.7517453618,"v":633201.4845065093,"t":1731218400}
+{"o":14088336.7517453618,"h":14158727.2593964394,"l":14035605.1304295529,"c":14035611.796027828,"v":528460.8752677232,"t":1731222000}
+{"o":14035611.796027828,"h":14075341.1340628415,"l":13971026.4306700118,"c":14054274.1432157606,"v":598313.454679188,"t":1731225600}
+{"o":14054274.1432157606,"h":14123158.3452413399,"l":14017269.1351173185,"c":14067371.1858331207,"v":675280.3929621349,"t":1731229200}
+{"o":14067371.1858331207,"h":14114972.3425288312,"l":14007717.6341179535,"c":14074032.6992657017,"v":634308.871924302,"t":1731232800}
+{"o":14074032.6992657017,"h":14200470.0926116221,"l":14025778.2403133009,"c":14153544.074692836,"v":653339.2303662379,"t":1731236400}
+{"o":14153544.074692836,"h":14220649.508318061,"l":13945254.1980006043,"c":14072582.5705890823,"v":843301.2936470502,"t":1731240000}
+{"o":14072582.5705890823,"h":14167651.1889879089,"l":14034060.9296681248,"c":14161747.0505221505,"v":801963.4636600701,"t":1731243600}
+{"o":14161747.0505221505,"h":14347741.5813323669,"l":14004685.5090007931,"c":14146556.8235131577,"v":1057278.0116804682,"t":1731247200}
+{"o":14146556.8235131577,"h":14535308.0522524808,"l":14083697.3101325352,"c":14470838.2843043841,"v":1034859.2389692282,"t":1731250800}
+{"o":14470838.2843043841,"h":14533487.3959475197,"l":14310168.6956779156,"c":14442370.2368563879,"v":1277157.2815890063,"t":1731254400}
+{"o":14442370.2368563879,"h":14739523.528192699,"l":14416992.0311271269,"c":14579279.5940794162,"v":904011.235384571,"t":1731258000}
+{"o":14579279.5940794162,"h":14719048.9713656902,"l":14520917.5127057135,"c":14532458.8350131549,"v":1123384.3456041012,"t":1731261600}
+{"o":14532458.8350131549,"h":14595951.4693803601,"l":14134447.6325230766,"c":14279934.7513939645,"v":1126709.644878672,"t":1731265200}
+{"o":14279934.7513939645,"h":14340672.5267643295,"l":13854794.7063453291,"c":13854794.7063453291,"v":1093668.1557562407,"t":1731268800}
+{"o":13854794.7063453291,"h":14259382.67245299,"l":13674966.2809237577,"c":14204535.2099094111,"v":1216730.6015504962,"t":1731272400}
+{"o":14204535.2099094111,"h":14652580.662971301,"l":14158996.5492232516,"c":14415796.567616377,"v":1089272.3281009665,"t":1731276000}
+{"o":14415796.567616377,"h":14460586.3855772857,"l":14272714.3318938483,"c":14382490.1621876247,"v":934277.6125588309,"t":1731279600}
+{"o":14382490.1621876247,"h":14458755.5015998874,"l":14346839.4192165136,"c":14430931.9771605171,"v":882602.2378576685,"t":1731283200}
+{"o":14430931.9771605171,"h":14549424.8832171336,"l":14349016.1363808792,"c":14411181.051607484,"v":850330.1596987949,"t":1731286800}
+{"o":14411181.051607484,"h":14497939.1311952658,"l":14347621.6793589909,"c":14485077.468761865,"v":1093294.0956090812,"t":1731290400}
+{"o":14485077.468761865,"h":14485077.468761865,"l":14259130.821343191,"c":14384995.4965541866,"v":1054929.7713831242,"t":1731294000}
+{"o":14384995.4965541866,"h":14403446.8017492164,"l":14150721.4399452601,"c":14243602.4219680708,"v":1044955.0153369929,"t":1731297600}
+{"o":14243602.4219680708,"h":14255530.87877726,"l":13986607.1446082518,"c":14121943.9905419704,"v":2329911.0222735521,"t":1731301200}
+{"o":14121943.9905419704,"h":14285535.2843948044,"l":13936471.3269273713,"c":14183325.9691019282,"v":2180992.7427427862,"t":1731304800}
+{"o":14183325.9691019282,"h":14332008.8029278852,"l":14118581.6781652011,"c":14252514.1054044049,"v":1263217.087655104,"t":1731308400}
+{"o":14252514.1054044049,"h":14378627.6704586949,"l":14035316.6988456752,"c":14305986.5658417903,"v":979252.3536066562,"t":1731312000}
+{"o":14305986.5658417903,"h":14531159.596126629,"l":14067130.1550900005,"c":14460465.3216427453,"v":1014547.6342072668,"t":1731315600}
+{"o":14460465.3216427453,"h":14890344.0317235254,"l":14332250.9627002385,"c":14776743.4754419886,"v":1181416.1938445147,"t":1731319200}
+{"o":14776743.4754419886,"h":14921801.6116997469,"l":14589722.7706479561,"c":14903787.7341772206,"v":924436.5057009843,"t":1731322800}
+{"o":14903787.7341772206,"h":15092901.2659027949,"l":14700939.7935820706,"c":14796885.8314182758,"v":937286.5326285313,"t":1731326400}
+{"o":14796885.8314182758,"h":14883924.2113767732,"l":14570826.6313304007,"c":14868391.0860040542,"v":837411.9262366096,"t":1731330000}
+{"o":14868391.0860040542,"h":15123228.2912019696,"l":14693451.1932511982,"c":14994667.5908062626,"v":941767.0842772977,"t":1731333600}
+{"o":14994667.5908062626,"h":15121206.908605922,"l":14846156.3257549666,"c":15009584.0045241043,"v":1034697.9139934422,"t":1731337200}
+{"o":15009584.0045241043,"h":15216080.8551790025,"l":14819046.507694995,"c":14946306.855718514,"v":1032324.5818093264,"t":1731340800}
+{"o":14946306.855718514,"h":15115419.4039842319,"l":14752282.8115656413,"c":15024645.1559516527,"v":1002238.9677899512,"t":1731344400}
+{"o":15024645.1559516527,"h":15061647.3860687856,"l":14774160.8011461217,"c":15033926.7063765209,"v":864528.8877061818,"t":1731348000}
+{"o":15033926.7063765209,"h":15152226.4854175858,"l":14719206.07983757,"c":14939884.0641565677,"v":1165419.1790789508,"t":1731351600}
+{"o":14939884.0641565677,"h":15290896.7122082897,"l":14804453.4272300266,"c":15006378.2354030833,"v":1031135.2288142645,"t":1731355200}
+{"o":15006378.2354030833,"h":15159796.4637175128,"l":14782331.6939825211,"c":15002838.7489507534,"v":1008214.4187520349,"t":1731358800}
+{"o":15002838.7489507534,"h":15134249.6595773399,"l":14769000.3652991485,"c":15091238.3495963309,"v":1008883.2524162583,"t":1731362400}
+{"o":15091238.3495963309,"h":15469250.0070908479,"l":15011794.0314116459,"c":15222626.2970316913,"v":1077668.5001862687,"t":1731366000}
+{"o":15222626.2970316913,"h":15253784.8359765466,"l":14757909.5399533808,"c":15099312.9581033643,"v":1223055.0168270043,"t":1731369600}
+{"o":15099312.9581033643,"h":15177157.9796272945,"l":14961276.7672964763,"c":15008227.9191561919,"v":983203.6868277697,"t":1731373200}
+{"o":15008227.9191561919,"h":15069318.2129304912,"l":14643185.9742008075,"c":14915361.3407280818,"v":996154.1554203673,"t":1731376800}
+{"o":14915361.3407280818,"h":15143487.0774952993,"l":14833253.4529276453,"c":15123786.2593760043,"v":941936.1453027363,"t":1731380400}
+{"o":15123786.2593760043,"h":15192912.8171865381,"l":14871009.4835096542,"c":14971804.5902423784,"v":1062469.7869155204,"t":1731384000}
+{"o":14971804.5902423784,"h":15085707.8140914533,"l":14774426.1791155227,"c":14925491.8033606671,"v":1115876.7760716514,"t":1731387600}
+{"o":14925491.8033606671,"h":15145983.8633916602,"l":14896730.205736015,"c":15076496.5313587226,"v":1187848.9573176946,"t":1731391200}
+{"o":15076496.5313587226,"h":15208465.9694847949,"l":14980816.3319822848,"c":15208465.9694847949,"v":1175941.7729041108,"t":1731394800}
+{"o":15208465.9694847949,"h":15412928.3815532438,"l":15120293.9069498274,"c":15410534.4166500401,"v":1134180.321467788,"t":1731398400}
+{"o":15410534.4166500401,"h":15439964.3473724369,"l":14782828.2345193084,"c":14782828.2345193084,"v":1534854.7236200122,"t":1731402000}
+{"o":14782828.2345193084,"h":14897672.7686773166,"l":14301773.3100838922,"c":14600564.7055653222,"v":2230250.2281758916,"t":1731405600}
+{"o":14600564.7055653222,"h":14781114.664216144,"l":14399209.6602414139,"c":14467521.5976732522,"v":1324384.3486910691,"t":1731409200}
+{"o":14467521.5976732522,"h":14650562.0001599155,"l":14150044.8961783387,"c":14313267.6417357177,"v":1349238.0129547324,"t":1731412800}
+{"o":14313267.6417357177,"h":14398257.0409682933,"l":13888063.9316304382,"c":14355735.2003058065,"v":1674502.4411090175,"t":1731416400}
+{"o":14355735.2003058065,"h":14625121.1167308558,"l":14049096.2722296473,"c":14606809.8027203586,"v":1884294.0254717893,"t":1731420000}
+{"o":14606809.8027203586,"h":14631724.5153415482,"l":14353675.6122302413,"c":14420237.1066638362,"v":1394822.9916425087,"t":1731423600}
+{"o":14420237.1066638362,"h":14564214.0288631227,"l":14160008.4522209372,"c":14498801.7890384942,"v":1511851.9036539597,"t":1731427200}
+{"o":14498801.7890384942,"h":14596348.5267894417,"l":14306285.3140984327,"c":14366250.9002665877,"v":1155088.7812683075,"t":1731430800}
+{"o":14366250.9002665877,"h":14693119.3043053355,"l":14322374.1617213078,"c":14620645.3657337539,"v":1057967.8076255152,"t":1731434400}
+{"o":14620645.3657337539,"h":14779894.775389554,"l":14487222.2295198943,"c":14619904.556745749,"v":1110672.6427872963,"t":1731438000}
+{"o":14619904.556745749,"h":14700555.7093172669,"l":14472400.5458066538,"c":14589910.3974026423,"v":1130142.6020236209,"t":1731441600}
+{"o":14589910.3974026423,"h":14640955.0983062349,"l":14352650.5643604882,"c":14582307.8404738754,"v":1150739.4564565686,"t":1731445200}
+{"o":14582307.8404738754,"h":14804194.4569489043,"l":14401569.2333361134,"c":14733946.7089077495,"v":1109829.7669502667,"t":1731448800}
+{"o":14733946.7089077495,"h":14736313.4564637002,"l":14487088.6929002218,"c":14505370.4888479672,"v":1208007.8065036202,"t":1731452400}
+{"o":14505370.4888479672,"h":14611975.675253056,"l":14413715.8556743786,"c":14429576.969917262,"v":1357878.034750812,"t":1731456000}
+{"o":14429576.969917262,"h":14523790.0611158386,"l":14143495.6806306131,"c":14422444.3816275615,"v":1334180.6745776078,"t":1731459600}
+{"o":14422444.3816275615,"h":14443822.0502397846,"l":13916207.4177185837,"c":14211440.2416670043,"v":1518818.8507256701,"t":1731463200}
+{"o":14211440.2416670043,"h":14263450.5382759795,"l":13924907.5028908346,"c":13926363.6463345997,"v":1811918.3046693164,"t":1731466800}
+{"o":13926363.6463345997,"h":14097960.8856494538,"l":13759909.4688895103,"c":14070401.1445468981,"v":1732764.6083559238,"t":1731470400}
+{"o":14070401.1445468981,"h":14206133.0639461689,"l":13973466.2593588196,"c":14020171.2760493606,"v":1352117.3117227014,"t":1731474000}
+{"o":14020171.2760493606,"h":14149363.1807437111,"l":13825669.0614414494,"c":13856824.4743114635,"v":1087027.7329527121,"t":1731477600}
+{"o":13856824.4743114635,"h":14100647.4114394896,"l":13812685.9636393432,"c":14062930.5206808504,"v":1039285.1733005129,"t":1731481200}
+{"o":14062930.5206808504,"h":14204133.3547891639,"l":13974889.9506640676,"c":14104937.0968932454,"v":1066744.5707950792,"t":1731484800}
+{"o":14104937.0968932454,"h":14328800.1622532066,"l":14061239.9365466479,"c":14143359.8173997458,"v":1566237.3220249061,"t":1731488400}
+{"o":14143359.8173997458,"h":14285049.4509776551,"l":14003907.2881344296,"c":14200727.7523081452,"v":1478146.1652041839,"t":1731492000}
+{"o":14200727.7523081452,"h":14356163.8341512773,"l":14112273.788324995,"c":14242377.6275760606,"v":1246824.0337124036,"t":1731495600}
+{"o":14242377.6275760606,"h":14292570.8479226381,"l":14122349.5161249042,"c":14225781.7116147093,"v":1465766.3349470678,"t":1731499200}
+{"o":14225781.7116147093,"h":14772806.3675789218,"l":14139247.7413431387,"c":14588425.0984416492,"v":2226094.9680156633,"t":1731502800}
+{"o":14588425.0984416492,"h":14901019.8513416145,"l":14354251.0316204075,"c":14866166.6247099154,"v":2125800.2760515488,"t":1731506400}
+{"o":14866166.6247099154,"h":14893492.6619989648,"l":14491271.8202410433,"c":14845930.4988886174,"v":2228931.1948583634,"t":1731510000}
+{"o":14845930.4988886174,"h":14984385.6738555785,"l":14583134.8295112103,"c":14891976.3696735855,"v":2354387.1222522538,"t":1731513600}
+{"o":14891976.3696735855,"h":15113550.3111933004,"l":14775070.5421692654,"c":15008704.4948044214,"v":1936945.0447005681,"t":1731517200}
+{"o":15008704.4948044214,"h":15070407.9254369587,"l":14855001.7796581388,"c":15044091.9033633359,"v":2004354.1713227036,"t":1731520800}
+{"o":15044091.9033633359,"h":15088622.2523546852,"l":14410300.3066130504,"c":14454033.4684930257,"v":3018473.3853807962,"t":1731524400}
+{"o":14454033.4684930257,"h":14686788.9596659578,"l":14269044.5169342179,"c":14513309.3978423849,"v":1885958.0147287485,"t":1731528000}
+{"o":14513309.3978423849,"h":14526213.074107457,"l":14112733.8640803546,"c":14390694.4996364452,"v":1688721.9732054996,"t":1731531600}
+{"o":14390694.4996364452,"h":14691043.4960600212,"l":14355928.1825356092,"c":14596510.5225971248,"v":1306306.7261998823,"t":1731535200}
+{"o":14596510.5225971248,"h":14767755.6018971521,"l":14525436.5665810294,"c":14742619.2241056021,"v":1294831.2236450145,"t":1731538800}
+{"o":14742619.2241056021,"h":14781183.7446236797,"l":14480672.7910377141,"c":14610481.6355509982,"v":1835906.1678407174,"t":1731542400}
+{"o":14610481.6355509982,"h":14804946.2270855792,"l":14537295.6438294984,"c":14804946.2270855792,"v":1831168.9752402091,"t":1731546000}
+{"o":14804946.2270855792,"h":14815627.7723314967,"l":14607326.4788826257,"c":14717695.1591432989,"v":1696201.568789321,"t":1731549600}
+{"o":14717695.1591432989,"h":15028079.2231180966,"l":14575504.1123064552,"c":15028079.2231180966,"v":1896946.0682834212,"t":1731553200}
+{"o":15028079.2231180966,"h":15086892.8565767687,"l":14862014.5326814428,"c":15072756.0155072119,"v":1434509.7571506938,"t":1731556800}
+{"o":15072756.0155072119,"h":15072756.0155072119,"l":14881023.7124547996,"c":14984982.5722204987,"v":1596155.806449943,"t":1731560400}
+{"o":14984982.5722204987,"h":15131839.1978073809,"l":14786168.3864292707,"c":14786168.3864292707,"v":1520388.2364142691,"t":1731564000}
+{"o":14786168.3864292707,"h":14997188.8142128475,"l":14732193.7515258156,"c":14943115.2299737502,"v":1630634.188540672,"t":1731567600}
+{"o":14943115.2299737502,"h":15127977.6214342751,"l":14903999.5778015833,"c":15022637.8855714481,"v":1479377.3015194875,"t":1731571200}
+{"o":15022637.8855714481,"h":15254482.1460597795,"l":15019740.2573971357,"c":15184658.8944733609,"v":1560519.1353504087,"t":1731574800}
+{"o":15184658.8944733609,"h":15210538.8843677174,"l":14863467.9994497951,"c":14890141.0166042093,"v":1468864.6959199188,"t":1731578400}
+{"o":14890141.0166042093,"h":14922427.6516497694,"l":14622647.6965828873,"c":14798100.0809990261,"v":1661345.6827888342,"t":1731582000}
+{"o":14798100.0809990261,"h":14896683.9642220251,"l":14730421.9279999081,"c":14818725.0234627314,"v":1318610.5888185105,"t":1731585600}
+{"o":14818725.0234627314,"h":14919875.8395877797,"l":14627332.2472476382,"c":14674119.4268997256,"v":1578115.2163876847,"t":1731589200}
+{"o":14674119.4268997256,"h":14925861.32521189,"l":14405862.7250001244,"c":14416347.5532255732,"v":1978923.8470596878,"t":1731592800}
+{"o":14416347.5532255732,"h":14617255.8073130976,"l":14328291.8764446396,"c":14423842.2362537794,"v":1910256.8667522015,"t":1731596400}
+{"o":14423842.2362537794,"h":14863970.7648837734,"l":14368231.126759056,"c":14863970.7648837734,"v":1744797.2802296297,"t":1731600000}
+{"o":14863970.7648837734,"h":14864118.8948797584,"l":14683062.4577587973,"c":14740401.5921268333,"v":1534902.9982705172,"t":1731603600}
+{"o":14740401.5921268333,"h":14843895.3848401215,"l":14651243.433817625,"c":14678713.9421642143,"v":1477873.4990208675,"t":1731607200}
+{"o":14678713.9421642143,"h":14802088.8507727291,"l":14673600.8509653974,"c":14763586.6427007914,"v":1481362.5113236993,"t":1731610800}
+{"o":14763586.6427007914,"h":14763586.6427007914,"l":14535330.5154929105,"c":14630042.1008644663,"v":1561218.7479317696,"t":1731614400}
+{"o":14630042.1008644663,"h":14734982.3328267187,"l":14516399.2047606986,"c":14680677.7069212496,"v":1558308.330308873,"t":1731618000}
+{"o":14680677.7069212496,"h":14705381.1799458582,"l":14381778.8357626386,"c":14515993.122891698,"v":1598556.228483245,"t":1731621600}
+{"o":14515993.122891698,"h":14558812.891180316,"l":14151224.8435523957,"c":14345193.1239185557,"v":1891789.4368397042,"t":1731625200}
+{"o":14345193.1239185557,"h":14577299.3913938683,"l":14324839.4197561797,"c":14367537.745566193,"v":1563889.5556217504,"t":1731628800}
+{"o":14367537.745566193,"h":14451959.4391396772,"l":14263378.5787706282,"c":14373115.9835225902,"v":1466800.5873942843,"t":1731632400}
+{"o":14373115.9835225902,"h":14422837.1205028016,"l":14240403.7322007995,"c":14392202.1455393918,"v":1226429.8464110594,"t":1731636000}
+{"o":14392202.1455393918,"h":14430387.2821012773,"l":14303039.9909649752,"c":14314451.6191706695,"v":1231741.8293328159,"t":1731639600}
+{"o":14314451.6191706695,"h":14319743.3484113719,"l":14001074.4295977168,"c":14088923.0788573809,"v":1318550.1348410253,"t":1731643200}
+{"o":14088923.0788573809,"h":14291113.1809406057,"l":14034512.824054461,"c":14283311.0572360922,"v":1176894.8664787926,"t":1731646800}
+{"o":14283311.0572360922,"h":14408064.0139302425,"l":14283072.6735264417,"c":14369110.1674024314,"v":1028124.5255534248,"t":1731650400}
+{"o":14369110.1674024314,"h":14425895.809831908,"l":14324102.0147475451,"c":14324102.0147475451,"v":1092390.1250938592,"t":1731654000}
+{"o":14324102.0147475451,"h":14471011.9509946238,"l":14231795.1773739662,"c":14471011.9509946238,"v":1251610.3167793108,"t":1731657600}
+{"o":14471011.9509946238,"h":14615711.8877848107,"l":14446684.2645034641,"c":14583770.2431559004,"v":1360046.8596777127,"t":1731661200}
+{"o":14583770.2431559004,"h":14648912.9420255292,"l":14541152.5118764527,"c":14605674.9720948264,"v":1163830.2545666487,"t":1731664800}
+{"o":14605674.9720948264,"h":14633484.1540852729,"l":14528534.3906070013,"c":14618438.1245902106,"v":1274968.6535727333,"t":1731668400}
+{"o":14618438.1245902106,"h":14725713.1811681576,"l":14566878.8020577393,"c":14650695.7140544858,"v":1526370.6334988251,"t":1731672000}
+{"o":14650695.7140544858,"h":14715111.2005614974,"l":14591169.1149188634,"c":14701226.7928127814,"v":1753700.2503508085,"t":1731675600}
+{"o":14701226.7928127814,"h":14738934.632697111,"l":14389375.8969724197,"c":14474026.1566664688,"v":2141879.0855892347,"t":1731679200}
+{"o":14474026.1566664688,"h":14474026.1566664688,"l":14151585.8590764999,"c":14248459.4791345578,"v":2054566.7645274668,"t":1731682800}
+{"o":14248459.4791345578,"h":14465842.7428831477,"l":14241183.1043040045,"c":14337852.433222292,"v":2203407.1496839272,"t":1731686400}
+{"o":14337852.433222292,"h":14548383.1491122488,"l":14326825.6001756806,"c":14431003.4617893212,"v":1688066.8909570526,"t":1731690000}
+{"o":14431003.4617893212,"h":14472613.6743128803,"l":14305682.1577926446,"c":14411047.4918550905,"v":1584579.4121678164,"t":1731693600}
+{"o":14411047.4918550905,"h":14618999.9584550951,"l":14400456.2570974994,"c":14537474.0851700194,"v":1620882.7890195227,"t":1731697200}
+{"o":14537474.0851700194,"h":14793110.7249154225,"l":14530800.4163538851,"c":14793110.7249154225,"v":1444670.4435436286,"t":1731700800}
+{"o":14793110.7249154225,"h":15023151.0777819008,"l":14759455.6359526981,"c":14989095.9740002677,"v":1486425.2353712425,"t":1731704400}
+{"o":14989095.9740002677,"h":15038821.257424539,"l":14897659.7227056492,"c":14935511.740413323,"v":1415374.0169595783,"t":1731708000}
+{"o":14935511.740413323,"h":15088856.3925984576,"l":14933572.4954581205,"c":14958246.0257388577,"v":1467185.1411241316,"t":1731711600}
+{"o":14958246.0257388577,"h":14962144.1933978479,"l":14780917.0817291979,"c":14869261.3344545197,"v":1279869.690107685,"t":1731715200}
+{"o":14869261.3344545197,"h":14995873.4999886248,"l":14854265.6435360536,"c":14962072.3713479694,"v":1027561.0468083158,"t":1731718800}
+{"o":14962072.3713479694,"h":15060398.5912526473,"l":14936627.1374557726,"c":14981463.5212435964,"v":1124240.7808721366,"t":1731722400}
+{"o":14981463.5212435964,"h":15176059.8544195443,"l":14976752.9773959257,"c":15156908.2880328856,"v":1090406.9482426711,"t":1731726000}
+{"o":15156908.2880328856,"h":15189156.3989286311,"l":15050356.7085007541,"c":15058336.4942766409,"v":1040444.7266830876,"t":1731729600}
+{"o":15058336.4942766409,"h":15195589.3831266183,"l":15030761.5099179428,"c":15135932.8721292298,"v":885156.1070074671,"t":1731733200}
+{"o":15135932.8721292298,"h":15135932.8721292298,"l":14960920.7252581697,"c":14977446.997803947,"v":1204065.494430196,"t":1731736800}
+{"o":14977446.997803947,"h":15076687.5347954668,"l":14958881.4622812048,"c":14990254.8461073749,"v":1104764.8894370161,"t":1731740400}
+{"o":14990254.8461073749,"h":15039556.6501629148,"l":14929564.9523612093,"c":15011336.595584536,"v":1142269.5495158117,"t":1731744000}
+{"o":15011336.595584536,"h":15050875.7605199926,"l":14890171.2969733626,"c":14890171.2969733626,"v":1179049.6107811292,"t":1731747600}
+{"o":14890171.2969733626,"h":15001138.5029879063,"l":14879953.9407944269,"c":14946665.5338086709,"v":1216734.9167181749,"t":1731751200}
+{"o":14946665.5338086709,"h":14987811.4290927909,"l":14829808.2382525634,"c":14987811.4290927909,"v":1177055.5788995281,"t":1731754800}
+{"o":14987811.4290927909,"h":15181836.1832507942,"l":14807922.8682121001,"c":15008907.0325247832,"v":1648154.0158066044,"t":1731758400}
+{"o":15008907.0325247832,"h":15142815.0044114739,"l":14907816.9856151193,"c":14918472.6654957943,"v":1367365.6229081731,"t":1731762000}
+{"o":14918472.6654957943,"h":15006542.5976738799,"l":14830974.4270029832,"c":14873657.3908377588,"v":1415117.379621356,"t":1731765600}
+{"o":14873657.3908377588,"h":14889817.8460774329,"l":14642976.8948549293,"c":14726522.4799433295,"v":1496498.5554460161,"t":1731769200}
+{"o":14726522.4799433295,"h":14788649.464626452,"l":14615550.2552250288,"c":14681761.6219003275,"v":1357927.8536210663,"t":1731772800}
+{"o":14681761.6219003275,"h":14807640.3467683624,"l":14628393.0424519628,"c":14757392.992931148,"v":1323270.8108442284,"t":1731776400}
+{"o":14757392.992931148,"h":14855174.3610602431,"l":14727059.2162186895,"c":14825960.1316522174,"v":1461071.0247236949,"t":1731780000}
+{"o":14825960.1316522174,"h":14858874.4032051936,"l":14780124.0279178489,"c":14808232.5887576081,"v":1225933.0114599096,"t":1731783600}
+{"o":14808232.5887576081,"h":14854403.6142563261,"l":14706632.5324824899,"c":14751768.2446750887,"v":1272653.5585093817,"t":1731787200}
+{"o":14751768.2446750887,"h":14912329.1709673554,"l":14725289.3863088619,"c":14851723.8309865855,"v":1187604.7077016667,"t":1731790800}
+{"o":14851723.8309865855,"h":14887066.5884405561,"l":14670449.9119298998,"c":14670449.9119298998,"v":1152618.7266602172,"t":1731794400}
+{"o":14670449.9119298998,"h":14808178.9620362092,"l":14656646.566321196,"c":14772688.1679884717,"v":1168851.909350649,"t":1731798000}
+{"o":14772688.1679884717,"h":14965064.9226809479,"l":14761293.2576185334,"c":14902138.5615626834,"v":1229209.8517869166,"t":1731801600}
+{"o":14902138.5615626834,"h":15028101.9862297196,"l":14672438.5988245681,"c":14796864.4977375958,"v":1578407.1054954461,"t":1731805200}
+{"o":14796864.4977375958,"h":14881819.5831039567,"l":14525740.0427151192,"c":14803297.4827239234,"v":2043419.9841375847,"t":1731808800}
+{"o":14803297.4827239234,"h":15162706.166283356,"l":14722922.9438180104,"c":15151507.3601639736,"v":1579721.8311365843,"t":1731812400}
+{"o":15151507.3601639736,"h":16134787.6240027845,"l":15151196.8146746978,"c":16068357.9675962143,"v":2034823.3862728649,"t":1731816000}
+{"o":16068357.9675962143,"h":16375925.1660285909,"l":16020774.9655899443,"c":16185845.816502288,"v":1553509.7896463561,"t":1731819600}
+{"o":16185845.816502288,"h":16415854.1257856209,"l":16127544.0318750832,"c":16389863.5672734287,"v":1456751.546495016,"t":1731823200}
+{"o":16389863.5672734287,"h":16407300.1220934987,"l":16187032.3857894968,"c":16231960.0743213538,"v":1227201.4784584413,"t":1731826800}
+{"o":16231960.0743213538,"h":16557767.2028775644,"l":16231359.6211190503,"c":16269326.4904619288,"v":1429582.926504198,"t":1731830400}
+{"o":16269326.4904619288,"h":16333747.7975295205,"l":16132048.942546973,"c":16300794.6280177962,"v":1403387.7610661737,"t":1731834000}
+{"o":16300794.6280177962,"h":16497408.5517763644,"l":16250796.971077539,"c":16452023.2558733337,"v":1489597.3053079287,"t":1731837600}
+{"o":16452023.2558733337,"h":16529717.0410809219,"l":16042700.949369302,"c":16077529.657690281,"v":1530663.8455551127,"t":1731841200}
+{"o":13192681.7874565143,"h":13207270.8397274297,"l":13098993.6414356437,"c":13192681.7874565143,"v":201342.8923174231,"t":1724644800}
+{"o":13192681.7874565143,"h":13199222.8027352486,"l":13068210.1546838861,"c":13076976.3922543991,"v":178743.4458716336,"t":1724648400}
+{"o":13076976.3922543991,"h":13096925.0048648883,"l":12981481.4041575901,"c":13035447.7588603981,"v":312730.6907859324,"t":1724652000}
+{"o":13035447.7588603981,"h":13076020.9397998583,"l":12979250.7482090909,"c":13041990.491836397,"v":241081.3625809825,"t":1724655600}
+{"o":13041990.491836397,"h":13173643.4370714705,"l":13019696.9082306977,"c":13097318.5345711708,"v":201840.8700603341,"t":1724659200}
+{"o":13097318.5345711708,"h":13170442.2540719043,"l":12990825.0473768525,"c":13165462.0460376814,"v":263608.3629433073,"t":1724662800}
+{"o":13165462.0460376814,"h":13291334.3830253966,"l":13143797.8545691408,"c":13217692.1336049251,"v":226676.0350666586,"t":1724666400}
+{"o":13217692.1336049251,"h":13271699.0285415333,"l":13128853.7883640844,"c":13144873.9087013602,"v":238084.6287677172,"t":1724670000}
+{"o":13144873.9087013602,"h":13211805.3517703284,"l":13006489.9230731837,"c":13061800.631330803,"v":296608.2404038453,"t":1724673600}
+{"o":13061800.631330803,"h":13154574.9858404025,"l":13025410.5255352277,"c":13129782.4409672525,"v":321771.4983759169,"t":1724677200}
+{"o":13129782.4409672525,"h":13250171.2821415048,"l":12726262.3232627939,"c":12892495.2905261405,"v":628144.549073454,"t":1724680800}
+{"o":12892495.2905261405,"h":12974366.6845327839,"l":12784819.2257259674,"c":12920919.9602384232,"v":362356.5298499556,"t":1724684400}
+{"o":12920919.9602384232,"h":12983347.3799233101,"l":12864509.8997819684,"c":12931338.2854337972,"v":267327.0445592905,"t":1724688000}
+{"o":12931338.2854337972,"h":12947138.2899636608,"l":12751512.8295351043,"c":12903361.2124930695,"v":469580.5236156543,"t":1724691600}
+{"o":12903361.2124930695,"h":13060942.5666529983,"l":12817671.3533788752,"c":13023615.3431699984,"v":453877.897631907,"t":1724695200}
+{"o":13023615.3431699984,"h":13033463.8732771091,"l":12915450.4763896875,"c":12949158.2319858614,"v":287824.1820618703,"t":1724698800}
+{"o":12949158.2319858614,"h":13055659.8620693386,"l":12899209.674269015,"c":13014708.5123919901,"v":304577.9021505172,"t":1724702400}
+{"o":13014708.5123919901,"h":13021826.3698384482,"l":12819049.6682086419,"c":12913652.2913220637,"v":359703.3522935493,"t":1724706000}
+{"o":12913652.2913220637,"h":12973670.0882077347,"l":12863625.3201280814,"c":12903124.4986089468,"v":265629.9245923416,"t":1724709600}
+{"o":12903124.4986089468,"h":12971801.5455254167,"l":12849712.6135837436,"c":12877212.2479483262,"v":239186.2856274956,"t":1724713200}
+{"o":12877212.2479483262,"h":12971079.002883248,"l":12870504.8493861891,"c":12915271.8624799605,"v":296936.8178408362,"t":1724716800}
+{"o":12915271.8624799605,"h":13027420.3257321771,"l":12905284.0725837257,"c":12969286.6926277075,"v":259450.2892614623,"t":1724720400}
+{"o":12969286.6926277075,"h":13033157.6109953988,"l":12950602.4087916352,"c":12968284.9539405145,"v":222876.1793643499,"t":1724724000}
+{"o":12968284.9539405145,"h":13003276.7705876827,"l":12901142.9197397567,"c":12994660.2526429594,"v":184021.7421276582,"t":1724727600}
+{"o":12994660.2526429594,"h":13025674.7414702289,"l":12952221.8618243057,"c":12998289.3945967481,"v":196005.9831847799,"t":1724731200}
+{"o":12998289.3945967481,"h":13087050.9145926386,"l":12990738.9370750748,"c":13059789.329309443,"v":228783.3145348121,"t":1724734800}
+{"o":13059789.329309443,"h":13060980.2658715453,"l":12913139.9968387242,"c":12956266.8184601367,"v":217242.4633151303,"t":1724738400}
+{"o":12956266.8184601367,"h":12979745.5577625297,"l":12864804.8744384628,"c":12923789.6120667849,"v":203718.2876265134,"t":1724742000}
+{"o":12923789.6120667849,"h":12951935.9742461462,"l":12839773.9042301271,"c":12861558.3574296292,"v":229319.0148500064,"t":1724745600}
+{"o":12861558.3574296292,"h":12923462.1785516478,"l":12799039.4695098512,"c":12825170.1600175202,"v":227705.9012430392,"t":1724749200}
+{"o":12825170.1600175202,"h":12825170.1600175202,"l":12574054.6338576525,"c":12591495.332907401,"v":348793.8773386792,"t":1724752800}
+{"o":12591495.332907401,"h":12694956.2696177717,"l":12565517.3320362736,"c":12638560.1467431858,"v":199508.0586800718,"t":1724756400}
+{"o":12638560.1467431858,"h":12656139.1882021241,"l":12515637.9089700934,"c":12640812.039899813,"v":267115.4771116725,"t":1724760000}
+{"o":12640812.039899813,"h":12739362.6998976655,"l":12574993.0142976288,"c":12633890.0306174029,"v":365378.6692820969,"t":1724763600}
+{"o":12633890.0306174029,"h":12767177.8128089998,"l":12564741.5932457428,"c":12598270.8814241756,"v":420388.8384040934,"t":1724767200}
+{"o":12598270.8814241756,"h":12688225.5813151747,"l":12549879.159255445,"c":12595181.167517202,"v":332161.0922364415,"t":1724770800}
+{"o":12595181.167517202,"h":12727167.5339199789,"l":12556612.7041688822,"c":12586945.5410933327,"v":328533.8146282505,"t":1724774400}
+{"o":12586945.5410933327,"h":12698891.7395926323,"l":12573665.2323822603,"c":12695798.0924175512,"v":205163.4185313783,"t":1724778000}
+{"o":12695798.0924175512,"h":12746463.0202214029,"l":12644318.424811786,"c":12733012.5714743026,"v":267756.4439307522,"t":1724781600}
+{"o":12733012.5714743026,"h":12742067.8717552163,"l":12648900.1231942251,"c":12697271.873626085,"v":216139.4573771671,"t":1724785200}
+{"o":12697271.873626085,"h":12707320.1935847625,"l":12615535.5116441995,"c":12621833.0913983136,"v":188421.0671885833,"t":1724788800}
+{"o":12621833.0913983136,"h":12637184.5525038037,"l":12085559.9143714551,"c":12230251.7537094932,"v":664117.174399202,"t":1724792400}
+{"o":12230251.7537094932,"h":12254276.7009784933,"l":11788222.661521662,"c":12088441.0973919462,"v":932371.2147016388,"t":1724796000}
+{"o":12088441.0973919462,"h":12118934.354410531,"l":11995265.0016200133,"c":12033890.2200845629,"v":310878.5023381708,"t":1724799600}
+{"o":12033890.2200845629,"h":12042469.0085467529,"l":11914195.0911248624,"c":11962601.2312187292,"v":295602.4812391739,"t":1724803200}
+{"o":11962601.2312187292,"h":12063871.9616573099,"l":11912919.3075527679,"c":12041669.7712114975,"v":261578.7066659431,"t":1724806800}
+{"o":12041669.7712114975,"h":12048091.6669652387,"l":11948990.9827525578,"c":12031219.8267941847,"v":250883.4116256402,"t":1724810400}
+{"o":12031219.8267941847,"h":12157158.2688682564,"l":12014431.6578821465,"c":12144988.4968619905,"v":306897.3972948898,"t":1724814000}
+{"o":12144988.4968619905,"h":12156101.2076572292,"l":12067440.1185982767,"c":12079940.0805949979,"v":199389.9117685769,"t":1724817600}
+{"o":12079940.0805949979,"h":12195660.4641812034,"l":12062573.9432809744,"c":12081949.6455683988,"v":251988.2978858013,"t":1724821200}
+{"o":12081949.6455683988,"h":12091090.3075274918,"l":12048984.0017184466,"c":12062138.7800751682,"v":159661.0456879042,"t":1724824800}
+{"o":12062138.7800751682,"h":12081870.0274362285,"l":11783741.7309234645,"c":11797906.8396249469,"v":344911.4413704812,"t":1724828400}
+{"o":11797906.8396249469,"h":11948107.1028825082,"l":11704705.423700681,"c":11887736.0980704818,"v":323763.4862671291,"t":1724832000}
+{"o":11887736.0980704818,"h":12132187.9631613847,"l":11876684.5054015703,"c":12124052.6678026039,"v":279487.0337600039,"t":1724835600}
+{"o":12124052.6678026039,"h":12133130.9847607538,"l":12016959.5649076197,"c":12028453.5916746482,"v":285381.4247193256,"t":1724839200}
+{"o":12028453.5916746482,"h":12104944.164423719,"l":12009983.898642594,"c":12060489.759612171,"v":212937.6854868765,"t":1724842800}
+{"o":12060489.759612171,"h":12175135.7049486339,"l":12045795.6824860424,"c":12097123.435823366,"v":242828.0593508127,"t":1724846400}
+{"o":12097123.435823366,"h":12117582.2845113408,"l":11894878.3667639382,"c":11899512.3609179389,"v":317933.904146669,"t":1724850000}
+{"o":11899512.3609179389,"h":12036949.9147684649,"l":11797062.4214088116,"c":11876195.5291252937,"v":419665.2784581839,"t":1724853600}
+{"o":11876195.5291252937,"h":11876195.5291252937,"l":11700274.4715478756,"c":11810990.9534749184,"v":415733.1836576694,"t":1724857200}
+{"o":11810990.9534749184,"h":11815998.9631696772,"l":11484030.7363648806,"c":11715323.6150495913,"v":656636.9058393226,"t":1724860800}
+{"o":11715323.6150495913,"h":11750120.603440484,"l":11608128.6014627162,"c":11647862.1052292567,"v":328601.2052796587,"t":1724864400}
+{"o":11647862.1052292567,"h":11855493.5481289681,"l":11634151.9218770843,"c":11849613.789555179,"v":286459.6541805344,"t":1724868000}
+{"o":11849613.789555179,"h":11941694.1190689206,"l":11777880.260633409,"c":11826039.9327586312,"v":389798.7326316854,"t":1724871600}
+{"o":11826039.9327586312,"h":11991037.0926687773,"l":11737656.514851639,"c":11813493.0944219809,"v":478550.0731387372,"t":1724875200}
+{"o":11813493.0944219809,"h":11874485.9546315521,"l":11708812.6980077494,"c":11727670.439202942,"v":302452.5828294641,"t":1724878800}
+{"o":11727670.439202942,"h":11763057.5640941504,"l":11604019.4849332124,"c":11758090.6043038722,"v":304958.2506565077,"t":1724882400}
+{"o":11758090.6043038722,"h":11824229.8126857653,"l":11724216.5520688612,"c":11797918.092241032,"v":185244.9282334874,"t":1724886000}
+{"o":11797918.092241032,"h":11883999.8603031058,"l":11779679.5467323381,"c":11827801.9768390842,"v":241055.9668401738,"t":1724889600}
+{"o":11827801.9768390842,"h":11870558.9798756167,"l":11720809.5431222226,"c":11757766.8594002631,"v":241781.996538566,"t":1724893200}
+{"o":11757766.8594002631,"h":11802323.5591625366,"l":11716024.909441689,"c":11794126.5556928255,"v":179442.9123991026,"t":1724896800}
+{"o":11794126.5556928255,"h":11814289.1740228962,"l":11723608.2773902938,"c":11741285.7343922928,"v":159876.9723760239,"t":1724900400}
+{"o":11741285.7343922928,"h":11788932.4315655436,"l":11733288.2804351822,"c":11759267.969752444,"v":201904.3502704884,"t":1724904000}
+{"o":11759267.969752444,"h":11829942.5896661729,"l":11736660.2016739193,"c":11821982.6596845686,"v":204528.7793301389,"t":1724907600}
+{"o":11821982.6596845686,"h":11911648.3632175364,"l":11806680.4614505656,"c":11862597.2864519153,"v":240412.0295976212,"t":1724911200}
+{"o":11862597.2864519153,"h":11885256.0566756893,"l":11842238.6432205737,"c":11855856.6430478562,"v":141627.5783849967,"t":1724914800}
+{"o":11855856.6430478562,"h":11899045.0473249536,"l":11834294.5059864353,"c":11889444.0567095038,"v":184976.3052243324,"t":1724918400}
+{"o":11889444.0567095038,"h":11959286.8541049995,"l":11874445.5143317617,"c":11907135.8583291844,"v":183634.6197412548,"t":1724922000}
+{"o":11907135.8583291844,"h":11948893.9434790555,"l":11878243.2348191738,"c":11897265.8719530627,"v":163309.1261548036,"t":1724925600}
+{"o":11897265.8719530627,"h":12037315.2214484867,"l":11893834.4410809111,"c":11937028.503460601,"v":261520.7737256405,"t":1724929200}
+{"o":11937028.503460601,"h":11971670.0281421412,"l":11900069.4160452206,"c":11927456.0164933782,"v":248883.1128355162,"t":1724932800}
+{"o":11927456.0164933782,"h":11950860.4033921305,"l":11862085.045090355,"c":11926830.7701009698,"v":272092.760206398,"t":1724936400}
+{"o":11926830.7701009698,"h":11960684.4123829938,"l":11865784.3517672885,"c":11914282.5205335207,"v":328313.2665932123,"t":1724940000}
+{"o":11914282.5205335207,"h":12080608.0538504049,"l":11908243.2387155984,"c":11974341.809281081,"v":367270.664500787,"t":1724943600}
+{"o":11974341.809281081,"h":12035825.0302065201,"l":11783016.5707860347,"c":11816860.2923292648,"v":337258.0305645209,"t":1724947200}
+{"o":11816860.2923292648,"h":11852973.2879169751,"l":11769602.0776055846,"c":11835618.099209493,"v":283220.4648643147,"t":1724950800}
+{"o":11835618.099209493,"h":11837556.0805863366,"l":11402202.0546672866,"c":11448669.2989623342,"v":617764.2574366567,"t":1724954400}
+{"o":11448669.2989623342,"h":11575966.2955891192,"l":11292746.4796934351,"c":11496657.31939785,"v":465108.4724845126,"t":1724958000}
+{"o":11496657.31939785,"h":11585173.2608124521,"l":11411045.7374472022,"c":11490271.1851556599,"v":276333.0195084587,"t":1724961600}
+{"o":11490271.1851556599,"h":11492822.7355682775,"l":11409616.8267523851,"c":11418095.4127249401,"v":268105.2642229809,"t":1724965200}
+{"o":11418095.4127249401,"h":11481026.4755315892,"l":11314645.5267690662,"c":11455251.2092010323,"v":280991.1905597745,"t":1724968800}
+{"o":11455251.2092010323,"h":11501140.3747285549,"l":11422112.7323781997,"c":11473262.6080557872,"v":193126.1043551592,"t":1724972400}
+{"o":11473262.6080557872,"h":11563510.6531801596,"l":11439737.3854907751,"c":11505663.2719048113,"v":222614.237112982,"t":1724976000}
+{"o":11505663.2719048113,"h":11534107.3037622608,"l":11427270.918560002,"c":11466135.22804101,"v":183617.2585420298,"t":1724979600}
+{"o":11466135.22804101,"h":11486990.5495380796,"l":11344253.8159540985,"c":11407205.1729928125,"v":240869.7024170815,"t":1724983200}
+{"o":11407205.1729928125,"h":11409740.8816477582,"l":11336946.3653037697,"c":11368027.7506933007,"v":198061.1974444937,"t":1724986800}
+{"o":11368027.7506933007,"h":11462848.85645389,"l":11368027.7506933007,"c":11402667.5855073053,"v":191087.7533898417,"t":1724990400}
+{"o":11402667.5855073053,"h":11408843.265844496,"l":11243959.8253139183,"c":11312340.4265740849,"v":277367.9070622437,"t":1724994000}
+{"o":11312340.4265740849,"h":11447966.8892076742,"l":11262034.3387030009,"c":11437547.1032746565,"v":200172.2310933843,"t":1724997600}
+{"o":11437547.1032746565,"h":11459396.7650176957,"l":11388865.1511549614,"c":11391549.0325920302,"v":160345.3551327318,"t":1725001200}
+{"o":11391549.0325920302,"h":11465037.7644089218,"l":11390032.2376715764,"c":11430117.3514110502,"v":162279.8267425291,"t":1725004800}
+{"o":11430117.3514110502,"h":11476571.2667319737,"l":11417082.6345452536,"c":11456550.6728654597,"v":170206.6993906202,"t":1725008400}
+{"o":11456550.6728654597,"h":11473665.8277808037,"l":11411810.5764644835,"c":11429494.3849445954,"v":148517.2774092304,"t":1725012000}
+{"o":11429494.3849445954,"h":11448669.6835966464,"l":11340768.6606642194,"c":11363203.0289045051,"v":172247.3014001337,"t":1725015600}
+{"o":11363203.0289045051,"h":11530761.8700432535,"l":11349483.3737110775,"c":11466073.169054972,"v":356528.733346588,"t":1725019200}
+{"o":11466073.169054972,"h":11520437.3279799856,"l":11309502.499869803,"c":11456982.7247251775,"v":313352.1022233748,"t":1725022800}
+{"o":11456982.7247251775,"h":11503865.5852196068,"l":11113558.3954208698,"c":11125571.5230375938,"v":476421.5657161726,"t":1725026400}
+{"o":11125571.5230375938,"h":11133992.8395663891,"l":10832284.9319851436,"c":10919947.5336758215,"v":701521.9853823803,"t":1725030000}
+{"o":10919947.5336758215,"h":11022732.6802440304,"l":10828401.9621798564,"c":10971812.4977661222,"v":506126.8996001479,"t":1725033600}
+{"o":10971812.4977661222,"h":11052167.9105734825,"l":10922404.8975446541,"c":11018886.9018092044,"v":273680.7298396445,"t":1725037200}
+{"o":11018886.9018092044,"h":11300698.0849356744,"l":11010734.5014268514,"c":11230264.0261281487,"v":401422.1593776923,"t":1725040800}
+{"o":11230264.0261281487,"h":11230264.0261281487,"l":11104003.5466257446,"c":11141810.6802286319,"v":288269.6811229417,"t":1725044400}
+{"o":11141810.6802286319,"h":11193362.8288799562,"l":11114601.7787489332,"c":11176622.5975866839,"v":218564.2994790306,"t":1725048000}
+{"o":11176622.5975866839,"h":11228325.5644388795,"l":11158227.5294744987,"c":11182022.5598319415,"v":188955.3901568601,"t":1725051600}
+{"o":11182022.5598319415,"h":11306904.13377079,"l":11177656.517648099,"c":11280457.7989551052,"v":280877.989382532,"t":1725055200}
+{"o":11280457.7989551052,"h":11356575.7146652024,"l":11274513.1910542157,"c":11307163.3001176603,"v":223074.3877753684,"t":1725058800}
+{"o":11307163.3001176603,"h":11406411.7411727235,"l":11296844.0927535482,"c":11333624.3265689891,"v":204963.6777250324,"t":1725062400}
+{"o":11333624.3265689891,"h":11349072.4005492441,"l":11297683.5305456482,"c":11301152.0407460872,"v":158118.4667990891,"t":1725066000}
+{"o":11301152.0407460872,"h":11315801.0212585796,"l":11267293.4550276157,"c":11315493.1237934195,"v":165489.6698633517,"t":1725069600}
+{"o":11315493.1237934195,"h":11374689.9926503841,"l":11303650.0285808146,"c":11330192.3734459169,"v":129181.6749132634,"t":1725073200}
+{"o":11330192.3734459169,"h":11369916.5355501194,"l":11324010.6530966349,"c":11361619.6031994745,"v":98951.3871288486,"t":1725076800}
+{"o":11361619.6031994745,"h":11361619.6031994745,"l":11278396.2494438402,"c":11282642.3844633233,"v":128294.9643528563,"t":1725080400}
+{"o":11282642.3844633233,"h":11336275.614764113,"l":11258336.5686900709,"c":11304458.5813403763,"v":109822.3134480957,"t":1725084000}
+{"o":11304458.5813403763,"h":11321682.0371791422,"l":11259317.8081377111,"c":11278084.6736940406,"v":110189.0069922142,"t":1725087600}
+{"o":11278084.6736940406,"h":11296115.6422102116,"l":11138372.6652160138,"c":11141547.4209236745,"v":143315.1150179802,"t":1725091200}
+{"o":11141547.4209236745,"h":11206281.2867455184,"l":11083171.0862736627,"c":11193767.1697046049,"v":133699.0297880617,"t":1725094800}
+{"o":11193767.1697046049,"h":11267052.2568361424,"l":11182996.8619947769,"c":11236720.7460603248,"v":121575.1286053257,"t":1725098400}
+{"o":11236720.7460603248,"h":11256398.8148594685,"l":11208726.4013333265,"c":11227193.8203571048,"v":102286.8397274385,"t":1725102000}
+{"o":11227193.8203571048,"h":11249906.0431792811,"l":11191509.2314554639,"c":11217963.6999519579,"v":112389.29514771,"t":1725105600}
+{"o":11217963.6999519579,"h":11232555.1165928207,"l":11126893.6470288578,"c":11130999.6814630609,"v":194378.2341298984,"t":1725109200}
+{"o":11130999.6814630609,"h":11187403.4850213509,"l":11110279.4493444618,"c":11163397.2881724536,"v":148160.6944362982,"t":1725112800}
+{"o":11163397.2881724536,"h":11197393.8934492283,"l":11135912.5741423108,"c":11191133.9264472704,"v":124960.3525302911,"t":1725116400}
+{"o":11191133.9264472704,"h":11200814.157436911,"l":11115951.6691290252,"c":11152616.431304764,"v":136173.1117842361,"t":1725120000}
+{"o":11152616.431304764,"h":11169977.8100836836,"l":11056123.8011654168,"c":11122380.8127895072,"v":184324.8415233045,"t":1725123600}
+{"o":11122380.8127895072,"h":11186716.4541313425,"l":11087078.2274883967,"c":11095797.1465757955,"v":141310.7761448869,"t":1725127200}
+{"o":11095797.1465757955,"h":11103431.4761809651,"l":11029083.7763490658,"c":11058002.5504900776,"v":124947.3546962879,"t":1725130800}
+{"o":11058002.5504900776,"h":11108740.9657992572,"l":11019519.1296776924,"c":11091802.384751834,"v":145544.7555329695,"t":1725134400}
+{"o":11091802.384751834,"h":11169450.1619660016,"l":11069233.2014722656,"c":11138054.9498629607,"v":138845.0904385542,"t":1725138000}
+{"o":11138054.9498629607,"h":11162056.1646021809,"l":11088545.6779383514,"c":11091586.9146750476,"v":114574.3335907166,"t":1725141600}
+{"o":11091586.9146750476,"h":11113405.7973091733,"l":11050277.5027653649,"c":11088698.0443838164,"v":102323.3010783323,"t":1725145200}
+{"o":11088698.0443838164,"h":11111214.0301561598,"l":11059630.4659454245,"c":11090593.9876253605,"v":136536.2534633812,"t":1725148800}
+{"o":11090593.9876253605,"h":11102671.740822874,"l":10918370.2054152563,"c":10946599.7187423445,"v":219603.6189701036,"t":1725152400}
+{"o":10946599.7187423445,"h":10976415.8230392672,"l":10883934.8627152238,"c":10975825.5504418705,"v":246344.373999916,"t":1725156000}
+{"o":10975825.5504418705,"h":11015858.4863139745,"l":10954016.3781503756,"c":10986922.3199105263,"v":119618.3164628297,"t":1725159600}
+{"o":10986922.3199105263,"h":10986922.3199105263,"l":10924899.201516524,"c":10956305.0694541782,"v":111361.2515855949,"t":1725163200}
+{"o":10956305.0694541782,"h":10971062.1856713574,"l":10736864.2199945953,"c":10778921.7047132645,"v":211295.6542968984,"t":1725166800}
+{"o":10778921.7047132645,"h":10879987.9907131698,"l":10772920.5836717542,"c":10871173.3270756379,"v":144869.0024147755,"t":1725170400}
+{"o":10871173.3270756379,"h":10897088.1953010727,"l":10820604.0057623461,"c":10881192.0782308877,"v":168141.8501566252,"t":1725174000}
+{"o":10881192.0782308877,"h":10883825.349017363,"l":10746895.6451617889,"c":10762629.5685779974,"v":162912.309172562,"t":1725177600}
+{"o":10762629.5685779974,"h":10833726.1963389646,"l":10726187.359424457,"c":10752374.9269983601,"v":193402.5858656077,"t":1725181200}
+{"o":10752374.9269983601,"h":10765045.8991583493,"l":10671798.1953521315,"c":10690161.0696786139,"v":182600.2974237347,"t":1725184800}
+{"o":10690161.0696786139,"h":10812518.5358444881,"l":10667525.3791965879,"c":10805853.8744537439,"v":175363.4163016657,"t":1725188400}
+{"o":10805853.8744537439,"h":10826475.0538686421,"l":10723943.2312719766,"c":10737009.1943747886,"v":140097.812390915,"t":1725192000}
+{"o":10737009.1943747886,"h":10786347.4165928047,"l":10598193.239520669,"c":10778739.7397947051,"v":218384.1903819178,"t":1725195600}
+{"o":10778739.7397947051,"h":10867823.0981188957,"l":10654382.1029120721,"c":10803296.413942609,"v":391449.8589740403,"t":1725199200}
+{"o":10803296.413942609,"h":11046237.1479753051,"l":10776186.1132885348,"c":11002408.0212455615,"v":373189.8066979314,"t":1725202800}
+{"o":11002408.0212455615,"h":11038718.5927092321,"l":10874522.177512452,"c":10897193.9517433345,"v":233336.6076861095,"t":1725206400}
+{"o":10897193.9517433345,"h":10940978.3607733957,"l":10809630.7299031038,"c":10869576.9419338219,"v":204053.5981137351,"t":1725210000}
+{"o":10869576.9419338219,"h":11083241.0295617934,"l":10851564.1931176204,"c":11041867.8895449843,"v":288482.1693340751,"t":1725213600}
+{"o":11041867.8895449843,"h":11136824.4063968454,"l":10997678.2356969994,"c":11082866.9153117258,"v":263467.5323078248,"t":1725217200}
+{"o":11082866.9153117258,"h":11154440.2261492833,"l":11015614.1548599526,"c":11057142.7980581019,"v":356564.4816614072,"t":1725220800}
+{"o":11057142.7980581019,"h":11063098.7491582893,"l":10905936.9695987646,"c":10966681.6307650991,"v":186902.9904059448,"t":1725224400}
+{"o":10966681.6307650991,"h":10977448.0493968371,"l":10486366.0180783942,"c":10580173.0096550006,"v":423193.3165275977,"t":1725228000}
+{"o":10580173.0096550006,"h":10692762.6227887422,"l":10443858.8470298219,"c":10529580.4828242287,"v":386787.0555146352,"t":1725231600}
+{"o":10529580.4828242287,"h":10681037.057429472,"l":10512201.8073998839,"c":10620382.4532500505,"v":284551.087086445,"t":1725235200}
+{"o":10620382.4532500505,"h":10690484.6653373633,"l":10581191.6208714265,"c":10631448.3372017071,"v":229222.9095858834,"t":1725238800}
+{"o":10631448.3372017071,"h":10707462.7600450218,"l":10526235.9701403566,"c":10593942.8362139594,"v":227467.4384804949,"t":1725242400}
+{"o":10593942.8362139594,"h":10695656.3199168611,"l":10588326.2792560533,"c":10669519.9698324595,"v":221636.1129759276,"t":1725246000}
+{"o":10669519.9698324595,"h":10701256.4560781512,"l":10431618.646901466,"c":10450283.1531630494,"v":304002.550863226,"t":1725249600}
+{"o":10450283.1531630494,"h":10650171.0031623803,"l":10445507.9028271697,"c":10580593.7500277516,"v":270891.4875732295,"t":1725253200}
+{"o":10580593.7500277516,"h":10630590.4214556124,"l":10514486.4286076128,"c":10553600.7681209259,"v":175303.8105685173,"t":1725256800}
+{"o":10553600.7681209259,"h":10601936.1171092782,"l":10395672.9350269344,"c":10459117.6225919686,"v":201888.140068463,"t":1725260400}
+{"o":10459117.6225919686,"h":10702307.7965040132,"l":10428396.2448923681,"c":10643922.2588103991,"v":303925.8544347477,"t":1725264000}
+{"o":10643922.2588103991,"h":10801248.3799071703,"l":10570620.3476967532,"c":10790658.9019630123,"v":284082.3857654363,"t":1725267600}
+{"o":10790658.9019630123,"h":10892208.1278711781,"l":10757598.2238140348,"c":10817415.7479256224,"v":297929.3566224714,"t":1725271200}
+{"o":10817415.7479256224,"h":10870418.1657468453,"l":10776920.8392984979,"c":10798538.2932360135,"v":187722.9532773389,"t":1725274800}
+{"o":10798538.2932360135,"h":10853874.5205666088,"l":10761808.9173193611,"c":10808695.9575527236,"v":179143.2245114598,"t":1725278400}
+{"o":10808695.9575527236,"h":10852798.7117383052,"l":10711629.8598954361,"c":10717091.9425796848,"v":180743.7613174086,"t":1725282000}
+{"o":10717091.9425796848,"h":10922007.3461219519,"l":10655017.8346261419,"c":10888256.6958199963,"v":339335.4295929453,"t":1725285600}
+{"o":10888256.6958199963,"h":10932901.3575659618,"l":10844858.0953434221,"c":10860976.9495830201,"v":245910.2120606502,"t":1725289200}
+{"o":10860976.9495830201,"h":10931346.6496177837,"l":10793777.1784948204,"c":10809376.3261994645,"v":227228.7826338094,"t":1725292800}
+{"o":10809376.3261994645,"h":10951377.0917455368,"l":10809376.3261994645,"c":10924041.2438412402,"v":246984.099324296,"t":1725296400}
+{"o":10924041.2438412402,"h":10968694.4934066217,"l":10858777.3857751284,"c":10920706.9954230506,"v":202648.3480248898,"t":1725300000}
+{"o":10920706.9954230506,"h":10941525.3114964999,"l":10882855.5793296266,"c":10900293.4203064218,"v":151526.5296159398,"t":1725303600}
+{"o":10900293.4203064218,"h":11060262.0391101688,"l":10878928.8902605884,"c":11034028.5975425057,"v":268512.4725618073,"t":1725307200}
+{"o":11034028.5975425057,"h":11069659.711121805,"l":10967858.2261064891,"c":10995175.0222393014,"v":274015.5960285415,"t":1725310800}
+{"o":10995175.0222393014,"h":11056309.9703544863,"l":10979142.1082516927,"c":11047298.6530010551,"v":214448.120225904,"t":1725314400}
+{"o":11047298.6530010551,"h":11094228.9671769869,"l":11026916.3481821902,"c":11054416.3372345455,"v":175443.2451907448,"t":1725318000}
+{"o":11054416.3372345455,"h":11078348.108011419,"l":10994537.5397353601,"c":11066343.3133801781,"v":197847.2446550337,"t":1725321600}
+{"o":11066343.3133801781,"h":11103825.4970061108,"l":11021203.3562362082,"c":11099874.0103094764,"v":212257.4622405466,"t":1725325200}
+{"o":11099874.0103094764,"h":11259506.8812692985,"l":11091213.0350479931,"c":11126098.8886818737,"v":349831.8499130214,"t":1725328800}
+{"o":11126098.8886818737,"h":11162406.9814467002,"l":11093253.2079165764,"c":11105313.561396474,"v":225387.1912836342,"t":1725332400}
+{"o":11105313.561396474,"h":11135864.5174197629,"l":11024086.1142313741,"c":11058793.2057406195,"v":292033.5288525484,"t":1725336000}
+{"o":11058793.2057406195,"h":11102109.8628143109,"l":11020525.6710724365,"c":11063235.9459548257,"v":183440.486629285,"t":1725339600}
+{"o":11063235.9459548257,"h":11063877.6835539881,"l":10943253.0748116467,"c":10952684.4659247641,"v":194109.9707138769,"t":1725343200}
+{"o":10952684.4659247641,"h":11047791.1893518548,"l":10952684.4659247641,"c":11027795.8487347495,"v":154301.4333664629,"t":1725346800}
+{"o":11027795.8487347495,"h":11031938.1907202117,"l":10880610.0850326307,"c":10916478.685559852,"v":238681.3589739147,"t":1725350400}
+{"o":10916478.685559852,"h":10982230.4399195593,"l":10912292.6021102425,"c":10944479.9441142604,"v":180313.8220939339,"t":1725354000}
+{"o":10944479.9441142604,"h":11013084.3246297501,"l":10930169.850088302,"c":10971510.1197215524,"v":161660.9301910314,"t":1725357600}
+{"o":10971510.1197215524,"h":11021991.5315127559,"l":10953408.3164714295,"c":11007404.078163499,"v":164365.4058934411,"t":1725361200}
+{"o":11007404.078163499,"h":11105190.055062931,"l":11002598.1989891715,"c":11016770.6836645696,"v":228175.1270744653,"t":1725364800}
+{"o":11016770.6836645696,"h":11041980.837048959,"l":10749810.4435540847,"c":10780684.3766503092,"v":396734.5531670057,"t":1725368400}
+{"o":10780684.3766503092,"h":10780684.3766503092,"l":10657042.9355819635,"c":10673712.9108164869,"v":387104.314523902,"t":1725372000}
+{"o":10673712.9108164869,"h":10713985.1448270027,"l":10553573.1862976272,"c":10628073.5909420308,"v":340067.6032614152,"t":1725375600}
+{"o":10628073.5909420308,"h":10698208.7494096663,"l":10591958.8465443142,"c":10647395.6678135246,"v":272713.688047125,"t":1725379200}
+{"o":10647395.6678135246,"h":10767268.1067401879,"l":10639354.8384511396,"c":10660437.6376529392,"v":294176.0765472366,"t":1725382800}
+{"o":10660437.6376529392,"h":10750936.4000593927,"l":10630342.5177482795,"c":10730807.3294435367,"v":264999.8493369815,"t":1725386400}
+{"o":10730807.3294435367,"h":10831750.6444771141,"l":10713394.1002650969,"c":10726155.2599780913,"v":296569.3231865728,"t":1725390000}
+{"o":10726155.2599780913,"h":10778822.260656178,"l":10657278.5696886424,"c":10696868.3590919375,"v":224466.2674593254,"t":1725393600}
+{"o":10696868.3590919375,"h":10706446.7996655107,"l":10594190.481946364,"c":10661494.3057410903,"v":235676.2067839607,"t":1725397200}
+{"o":10661494.3057410903,"h":10680645.5234377626,"l":10601179.6079412326,"c":10609368.3299923837,"v":150230.8842043442,"t":1725400800}
+{"o":10609368.3299923837,"h":10615739.8754293472,"l":10415845.7612972204,"c":10452907.3806985989,"v":289048.6112963302,"t":1725404400}
+{"o":10452907.3806985989,"h":10556905.5623820312,"l":10164971.8009504583,"c":10374303.3201157562,"v":331939.2670049237,"t":1725408000}
+{"o":10374303.3201157562,"h":10452329.0183634125,"l":10041908.8962839898,"c":10394458.0613705572,"v":772107.1621778494,"t":1725411600}
+{"o":10394458.0613705572,"h":10452920.9516643174,"l":10341176.9891476538,"c":10417158.4873650018,"v":236512.5783862387,"t":1725415200}
+{"o":10417158.4873650018,"h":10486347.5871624276,"l":10409952.1444251742,"c":10461613.5252896771,"v":176256.3300342019,"t":1725418800}
+{"o":10461613.5252896771,"h":10482819.8021258339,"l":10397288.9121834822,"c":10472824.1465084702,"v":160992.2527250842,"t":1725422400}
+{"o":10472824.1465084702,"h":10472824.1465084702,"l":10369641.771545643,"c":10387650.0067142099,"v":178047.695886945,"t":1725426000}
+{"o":10387650.0067142099,"h":10557013.1629988756,"l":10387650.0067142099,"c":10501137.0848444365,"v":248020.6951957129,"t":1725429600}
+{"o":10501137.0848444365,"h":10763912.1873625387,"l":10497099.9359891973,"c":10671764.3081936706,"v":427378.527594533,"t":1725433200}
+{"o":10671764.3081936706,"h":10708398.6693677455,"l":10629808.1278550457,"c":10644669.2619400639,"v":205524.8535832846,"t":1725436800}
+{"o":10644669.2619400639,"h":10709164.0668743439,"l":10613425.2959619984,"c":10614102.1442737598,"v":178461.3411984285,"t":1725440400}
+{"o":10614102.1442737598,"h":10637932.5164004639,"l":10523116.1445348375,"c":10530172.0856683124,"v":224800.697525446,"t":1725444000}
+{"o":10530172.0856683124,"h":10594819.096367944,"l":10495870.5177379195,"c":10527626.7520026434,"v":185568.9569270866,"t":1725447600}
+{"o":10527626.7520026434,"h":10614803.4881614912,"l":10481872.748130966,"c":10539429.2982926108,"v":261469.6485630382,"t":1725451200}
+{"o":10539429.2982926108,"h":10606066.9819884039,"l":10478609.6435439084,"c":10593234.3766325377,"v":333901.7262350292,"t":1725454800}
+{"o":10593234.3766325377,"h":10950546.2599097621,"l":10538034.4206264429,"c":10886742.1241466105,"v":591857.2369418791,"t":1725458400}
+{"o":10886742.1241466105,"h":10995569.364646364,"l":10796475.3451653663,"c":10963338.3516670819,"v":528838.1024013595,"t":1725462000}
+{"o":10963338.3516670819,"h":11061382.8161105197,"l":10871329.7677663155,"c":10971992.6237579342,"v":433040.4567183018,"t":1725465600}
+{"o":10971992.6237579342,"h":10991514.0047252662,"l":10863824.4385099541,"c":10865118.1015346311,"v":291244.1438508104,"t":1725469200}
+{"o":10865118.1015346311,"h":10940534.4987544417,"l":10864276.6702078916,"c":10899243.1629172284,"v":248200.5149054419,"t":1725472800}
+{"o":10899243.1629172284,"h":10967599.6715926956,"l":10872980.1836884096,"c":10916636.23538539,"v":209815.6753764614,"t":1725476400}
+{"o":10916636.23538539,"h":10988533.2569310311,"l":10886303.8755537067,"c":10969676.3620387912,"v":209812.9874320368,"t":1725480000}
+{"o":10969676.3620387912,"h":11016873.1149031222,"l":10945415.3438965827,"c":10999746.4412905052,"v":166555.3466406138,"t":1725483600}
+{"o":10999746.4412905052,"h":11033801.2612742148,"l":10934586.0780537855,"c":10985714.7103822995,"v":195530.3144261564,"t":1725487200}
+{"o":10985714.7103822995,"h":11008408.4801062439,"l":10916781.5196191426,"c":10943212.9618852418,"v":169335.3006663184,"t":1725490800}
+{"o":10943212.9618852418,"h":11010076.2202273645,"l":10888466.4186870568,"c":10888760.6251336504,"v":185678.3488652094,"t":1725494400}
+{"o":10888760.6251336504,"h":11001189.0547046531,"l":10888760.6251336504,"c":10964805.2466767319,"v":184929.0377182137,"t":1725498000}
+{"o":10964805.2466767319,"h":10990432.8922605291,"l":10895021.6230435297,"c":10903522.70019578,"v":232161.1214004747,"t":1725501600}
+{"o":10903522.70019578,"h":10903522.70019578,"l":10756128.714102162,"c":10782235.0535443611,"v":276267.5257244815,"t":1725505200}
+{"o":10782235.0535443611,"h":10999096.0220783502,"l":10758732.1749384888,"c":10935447.2215429954,"v":216115.6374068271,"t":1725508800}
+{"o":10935447.2215429954,"h":10947417.0342472363,"l":10830725.2355370019,"c":10843845.8057394736,"v":207456.4415068786,"t":1725512400}
+{"o":10843845.8057394736,"h":10866262.8644527867,"l":10719383.8326963093,"c":10819365.2795602437,"v":219559.7726306375,"t":1725516000}
+{"o":10819365.2795602437,"h":10924275.34563802,"l":10812019.1050391998,"c":10904194.9603471626,"v":177757.6969019745,"t":1725519600}
+{"o":10904194.9603471626,"h":10963200.2428298313,"l":10842598.0079373326,"c":10876170.3739451542,"v":184674.1601660954,"t":1725523200}
+{"o":10876170.3739451542,"h":10884588.7575299889,"l":10790222.6951387953,"c":10835679.0921637062,"v":175875.4565782938,"t":1725526800}
+{"o":10835679.0921637062,"h":10878161.9133559205,"l":10796502.2206838802,"c":10858824.591982197,"v":193566.1377675202,"t":1725530400}
+{"o":10858824.591982197,"h":10910385.8617147338,"l":10819660.642309444,"c":10883210.3808350042,"v":161342.6396812512,"t":1725534000}
+{"o":10883210.3808350042,"h":10987870.0758650154,"l":10805192.288115697,"c":10927063.8341989387,"v":335252.2805689762,"t":1725537600}
+{"o":10927063.8341989387,"h":11053630.6112833712,"l":10909049.1014378984,"c":11021871.0132790711,"v":418906.2230959071,"t":1725541200}
+{"o":11021871.0132790711,"h":11091406.4956830312,"l":10805792.3501443863,"c":10806253.9591548685,"v":500040.5888490643,"t":1725544800}
+{"o":10806253.9591548685,"h":10842764.6374242548,"l":10636753.1001663562,"c":10700464.7216201443,"v":495525.273237341,"t":1725548400}
+{"o":10700464.7216201443,"h":10742927.3281422555,"l":10605669.2595733088,"c":10655387.4073885567,"v":328091.7668309982,"t":1725552000}
+{"o":10655387.4073885567,"h":10719288.3236679472,"l":10620148.2271693759,"c":10711412.8808444273,"v":294149.2542245902,"t":1725555600}
+{"o":10711412.8808444273,"h":10741056.7694697864,"l":10654333.0891639702,"c":10696086.6012494955,"v":258925.4594668331,"t":1725559200}
+{"o":10696086.6012494955,"h":10702102.1838283539,"l":10445391.7216808591,"c":10520542.100910088,"v":458774.6534261316,"t":1725562800}
+{"o":10520542.100910088,"h":10568881.8395892344,"l":10487567.4419282693,"c":10512124.7448114213,"v":211445.6724180126,"t":1725566400}
+{"o":10512124.7448114213,"h":10623380.9684149064,"l":10509257.4562568776,"c":10605364.4216740243,"v":224888.5414649491,"t":1725570000}
+{"o":10605364.4216740243,"h":10638745.4872283619,"l":10518533.1408933979,"c":10613377.7173937038,"v":170633.6190557472,"t":1725573600}
+{"o":10613377.7173937038,"h":10627335.1845827065,"l":10572707.0027232058,"c":10599905.2999160178,"v":157147.0939653934,"t":1725577200}
+{"o":10599905.2999160178,"h":10638752.4415644575,"l":10537048.5821957644,"c":10604872.8873439711,"v":201391.6076417428,"t":1725580800}
+{"o":10604872.8873439711,"h":10701602.8776428401,"l":10548653.2290990967,"c":10671734.1785108168,"v":198824.0212513252,"t":1725584400}
+{"o":10671734.1785108168,"h":10772386.5046091769,"l":10645930.6139760073,"c":10751365.2985322308,"v":208626.9282157581,"t":1725588000}
+{"o":10751365.2985322308,"h":10777886.2136047427,"l":10706324.566952059,"c":10706324.566952059,"v":196644.2428858639,"t":1725591600}
+{"o":10706324.566952059,"h":10747209.755245341,"l":10680621.8100629859,"c":10685292.7705664635,"v":176144.466089377,"t":1725595200}
+{"o":10685292.7705664635,"h":10707144.4688487705,"l":10611938.3357637022,"c":10668636.199038906,"v":177146.6021030113,"t":1725598800}
+{"o":10668636.199038906,"h":10685263.4877961818,"l":10626329.0347500648,"c":10669946.9490300175,"v":146594.700971903,"t":1725602400}
+{"o":10669946.9490300175,"h":10673837.5167668331,"l":10344803.9460569341,"c":10496427.7059649825,"v":320684.6908232508,"t":1725606000}
+{"o":10496427.7059649825,"h":10579752.5565718878,"l":10485644.8478277717,"c":10525929.5857806429,"v":195281.9136681981,"t":1725609600}
+{"o":10525929.5857806429,"h":10614332.0791448727,"l":10510944.2244476546,"c":10600643.1987807229,"v":165099.2195181219,"t":1725613200}
+{"o":10600643.1987807229,"h":10736911.6633874103,"l":10597279.3458232842,"c":10688510.4089270867,"v":241406.3265738796,"t":1725616800}
+{"o":10688510.4089270867,"h":10705003.2796512488,"l":10633927.72639901,"c":10673552.5782782137,"v":224644.6975370821,"t":1725620400}
+{"o":10673552.5782782137,"h":10988369.2105275616,"l":10627444.6825957429,"c":10942694.8264699765,"v":689284.7793380698,"t":1725624000}
+{"o":10942694.8264699765,"h":11001450.0593585782,"l":10667961.5297850873,"c":10725007.4301556721,"v":607588.5099886861,"t":1725627600}
+{"o":10725007.4301556721,"h":10725007.4301556721,"l":10487501.6360245813,"c":10573050.1541922502,"v":761289.2009798093,"t":1725631200}
+{"o":10573050.1541922502,"h":10647852.8620288838,"l":10375415.9727617633,"c":10488924.8819090873,"v":647030.122692398,"t":1725634800}
+{"o":10488924.8819090873,"h":10507267.0408727247,"l":10256775.0589903928,"c":10354088.5450815782,"v":743754.5135983892,"t":1725638400}
+{"o":10354088.5450815782,"h":10475251.2803665288,"l":10275454.2483239099,"c":10380020.1880053915,"v":456469.5035278464,"t":1725642000}
+{"o":10380020.1880053915,"h":10392929.1707473006,"l":10214107.3595685028,"c":10225030.1229932364,"v":420597.5819353157,"t":1725645600}
+{"o":10225030.1229932364,"h":10325591.3653432932,"l":10130679.1289567482,"c":10243520.7761392221,"v":513617.0573390015,"t":1725649200}
+{"o":10243520.7761392221,"h":10316742.2991827913,"l":9900681.3350572027,"c":9930632.4050654601,"v":597033.3878421669,"t":1725652800}
+{"o":9930632.4050654601,"h":10216865.4722205959,"l":9879289.3550433144,"c":10216865.4722205959,"v":491558.4582058577,"t":1725656400}
+{"o":10216865.4722205959,"h":10271917.3173798397,"l":10155065.0775168836,"c":10215402.0829847474,"v":223533.7796830661,"t":1725660000}
+{"o":10215402.0829847474,"h":10261520.8544046804,"l":10203768.8870321754,"c":10244835.5876018424,"v":177450.0308287159,"t":1725663600}
+{"o":10244835.5876018424,"h":10300234.6431270521,"l":10225932.5586263221,"c":10236353.592609046,"v":242338.312011453,"t":1725667200}
+{"o":10236353.592609046,"h":10257651.8439979106,"l":10170593.2963905875,"c":10203069.307789268,"v":173551.0454841083,"t":1725670800}
+{"o":10203069.307789268,"h":10273746.1271558087,"l":10188407.547011191,"c":10250359.0340273455,"v":149807.1690845586,"t":1725674400}
+{"o":10250359.0340273455,"h":10278977.2874337863,"l":10242206.7774246223,"c":10254296.8667395264,"v":132926.5739169037,"t":1725678000}
+{"o":10254296.8667395264,"h":10340173.8131629694,"l":10248450.1068007015,"c":10336254.6434374359,"v":174806.8652781088,"t":1725681600}
+{"o":10336254.6434374359,"h":10426379.8305832539,"l":10327125.4259303324,"c":10397885.4087750595,"v":208462.4717136263,"t":1725685200}
+{"o":10397885.4087750595,"h":10443505.9848298635,"l":10387506.4742169678,"c":10436796.0840340592,"v":170702.9589239878,"t":1725688800}
+{"o":10436796.0840340592,"h":10527460.9721609615,"l":10413355.2588546518,"c":10456750.0389561169,"v":188628.1544298278,"t":1725692400}
+{"o":10456750.0389561169,"h":10469705.3772226702,"l":10393509.7976399492,"c":10441901.7398204412,"v":155234.7185874184,"t":1725696000}
+{"o":10441901.7398204412,"h":10459959.4218495786,"l":10388667.1565061081,"c":10415380.6370105483,"v":131144.8527102761,"t":1725699600}
+{"o":10415380.6370105483,"h":10450203.357030021,"l":10396897.2223493904,"c":10396897.2223493904,"v":138952.3283851795,"t":1725703200}
+{"o":10396897.2223493904,"h":10442699.8289250638,"l":10383132.298117334,"c":10405057.0265900418,"v":131756.5514621427,"t":1725706800}
+{"o":10405057.0265900418,"h":10469927.9287808724,"l":10405057.0265900418,"c":10437892.5814382788,"v":137788.8125269149,"t":1725710400}
+{"o":10437892.5814382788,"h":10469964.7154029105,"l":10349912.6254515164,"c":10414299.5924178492,"v":197630.7420090898,"t":1725714000}
+{"o":10414299.5924178492,"h":10482540.6026548892,"l":10404211.9219307359,"c":10477898.5898014084,"v":189365.4355058092,"t":1725717600}
+{"o":10477898.5898014084,"h":10608641.0750550572,"l":10477898.5898014084,"c":10557367.4541805293,"v":303554.6714394465,"t":1725721200}
+{"o":10557367.4541805293,"h":10585310.887631759,"l":10442928.5246890821,"c":10448992.0133634023,"v":235712.4921376554,"t":1725724800}
+{"o":10448992.0133634023,"h":10484712.9690012969,"l":10368788.7714123596,"c":10391457.6855138857,"v":251874.2328000955,"t":1725728400}
+{"o":10391457.6855138857,"h":10482270.348371828,"l":10345080.9330415688,"c":10452905.8267052677,"v":239443.1946342151,"t":1725732000}
+{"o":10452905.8267052677,"h":10558429.0721377172,"l":10445928.8369035106,"c":10514945.3306679595,"v":179235.1429747448,"t":1725735600}
+{"o":10514945.3306679595,"h":10524819.2714801747,"l":10430577.0748265292,"c":10430577.0748265292,"v":148698.2624546303,"t":1725739200}
+{"o":10430577.0748265292,"h":10477301.8205363937,"l":10381661.2274873517,"c":10397396.7645523716,"v":157688.4233727512,"t":1725742800}
+{"o":10397396.7645523716,"h":10429834.1990199592,"l":10315911.1127609368,"c":10387693.7404543795,"v":140188.3531458019,"t":1725746400}
+{"o":10387693.7404543795,"h":10475312.8181874324,"l":10358854.0379140396,"c":10464919.5492798258,"v":120628.9644955001,"t":1725750000}
+{"o":10464919.5492798258,"h":10483708.6608299427,"l":10397334.1602412406,"c":10450341.7770391796,"v":145089.4138526942,"t":1725753600}
+{"o":10450341.7770391796,"h":10511154.8429134227,"l":10446201.8217019401,"c":10481665.7063985486,"v":135864.6104294959,"t":1725757200}
+{"o":10481665.7063985486,"h":10522668.0496912878,"l":10478185.0626191087,"c":10503973.9145170115,"v":140906.4931004322,"t":1725760800}
+{"o":10503973.9145170115,"h":10529823.2529703509,"l":10473212.3111306578,"c":10509692.1339617483,"v":114435.3167427023,"t":1725764400}
+{"o":10509692.1339617483,"h":10547885.1746765263,"l":10492535.2939943504,"c":10526285.8634019569,"v":122300.4297936408,"t":1725768000}
+{"o":10526285.8634019569,"h":10527261.589788625,"l":10476220.8607808072,"c":10476220.8607808072,"v":151932.864270508,"t":1725771600}
+{"o":10476220.8607808072,"h":10531165.754910877,"l":10475906.1530493889,"c":10518654.9271449037,"v":97262.8923331086,"t":1725775200}
+{"o":10518654.9271449037,"h":10659249.7522680461,"l":10513872.5565347541,"c":10618162.5781801529,"v":185635.1839738369,"t":1725778800}
+{"o":10618162.5781801529,"h":10641491.0673784334,"l":10584282.5662565306,"c":10635081.7386977524,"v":205235.9073819515,"t":1725782400}
+{"o":10635081.7386977524,"h":10731486.4962476492,"l":10623656.4389128685,"c":10627883.0720742028,"v":229940.4431226352,"t":1725786000}
+{"o":10627883.0720742028,"h":10712750.5487939864,"l":10622953.1929860953,"c":10704908.7298395056,"v":152555.0913289481,"t":1725789600}
+{"o":10704908.7298395056,"h":10728604.6666889787,"l":10652891.2950935829,"c":10659658.554155454,"v":145156.6104756593,"t":1725793200}
+{"o":10659658.554155454,"h":10673863.7901964877,"l":10540364.4559403863,"c":10550104.5955121126,"v":186226.9689496969,"t":1725796800}
+{"o":10550104.5955121126,"h":10576337.1221884191,"l":10514267.7467316035,"c":10568977.3093734011,"v":174214.9205708065,"t":1725800400}
+{"o":10568977.3093734011,"h":10581895.5441842005,"l":10456095.9415445458,"c":10456095.9415445458,"v":267760.5385935783,"t":1725804000}
+{"o":10456095.9415445458,"h":10486486.1898055151,"l":10375583.2787915859,"c":10385924.7680335492,"v":413552.1178711893,"t":1725807600}
+{"o":10385924.7680335492,"h":10516952.0150911659,"l":10376591.9395463523,"c":10467426.5216632318,"v":194214.1433530295,"t":1725811200}
+{"o":10467426.5216632318,"h":10595427.5935057625,"l":10465232.763638977,"c":10590598.7815274,"v":177821.7498382688,"t":1725814800}
+{"o":10590598.7815274,"h":10598443.2101859469,"l":10536904.1638778355,"c":10553052.5224394538,"v":159974.8077660222,"t":1725818400}
+{"o":10553052.5224394538,"h":10577729.712097479,"l":10521540.1200025249,"c":10544967.0576168224,"v":125750.155758226,"t":1725822000}
+{"o":10544967.0576168224,"h":10565008.0432546195,"l":10516522.8935746979,"c":10553289.0915352032,"v":113718.6362915734,"t":1725825600}
+{"o":10553289.0915352032,"h":10643046.6244767234,"l":10552118.9452287313,"c":10584791.0910411328,"v":224806.9103791144,"t":1725829200}
+{"o":10584791.0910411328,"h":10789614.1275854446,"l":10549981.5624177754,"c":10598069.038261665,"v":458074.4364602726,"t":1725832800}
+{"o":10598069.038261665,"h":10679495.3021078669,"l":10586408.0138596185,"c":10664088.8253466655,"v":186827.9901580557,"t":1725836400}
+{"o":10664088.8253466655,"h":10737869.7205766551,"l":10585282.3629608601,"c":10663465.6343205869,"v":237711.8027229914,"t":1725840000}
+{"o":10663465.6343205869,"h":10722087.2547655497,"l":10590344.0233273711,"c":10637985.0748311616,"v":240884.363894411,"t":1725843600}
+{"o":10637985.0748311616,"h":10648478.7070151977,"l":10519185.6343118865,"c":10598342.778004989,"v":207363.4054712994,"t":1725847200}
+{"o":10598342.778004989,"h":10600346.7023326159,"l":10483814.7144206297,"c":10539324.7530304585,"v":186432.2339621086,"t":1725850800}
+{"o":10539324.7530304585,"h":10555838.0280117504,"l":10481265.0524930451,"c":10511549.3365457319,"v":144779.4335337697,"t":1725854400}
+{"o":10511549.3365457319,"h":10531047.9101311844,"l":10449399.7847332843,"c":10473133.4241285883,"v":147492.2165703296,"t":1725858000}
+{"o":10473133.4241285883,"h":10550091.4559865184,"l":10462326.6547733713,"c":10540892.6144938599,"v":192948.7364379416,"t":1725861600}
+{"o":10540892.6144938599,"h":10601890.7227487359,"l":10505268.5148233809,"c":10597764.6967086904,"v":155304.469691406,"t":1725865200}
+{"o":10597764.6967086904,"h":10670733.0429034587,"l":10587224.0241133738,"c":10646450.3232657611,"v":220094.9876828039,"t":1725868800}
+{"o":10646450.3232657611,"h":10733659.9511207081,"l":10597161.5171573758,"c":10611235.0500988662,"v":217559.3321110111,"t":1725872400}
+{"o":10611235.0500988662,"h":10684054.6768714562,"l":10588265.6507961694,"c":10641095.5272007454,"v":160050.6662580176,"t":1725876000}
+{"o":10641095.5272007454,"h":10650790.0655881111,"l":10586649.2313986272,"c":10605235.9686516803,"v":141374.1276354945,"t":1725879600}
+{"o":10605235.9686516803,"h":10612169.4481649697,"l":10531792.2822610084,"c":10594883.9046435878,"v":218634.2252763072,"t":1725883200}
+{"o":10594883.9046435878,"h":10670800.8037214912,"l":10545416.0060589109,"c":10632519.8957373966,"v":305371.1500797975,"t":1725886800}
+{"o":10632519.8957373966,"h":10663667.7907523606,"l":10406512.2806517202,"c":10423660.1496130619,"v":393420.4133109785,"t":1725890400}
+{"o":10423660.1496130619,"h":10542382.1291996725,"l":10406273.3036681693,"c":10521026.8775010649,"v":302793.2921680178,"t":1725894000}
+{"o":10521026.8775010649,"h":10963984.7163385004,"l":10510321.7174653132,"c":10871956.9420517068,"v":597800.1766407893,"t":1725897600}
+{"o":10871956.9420517068,"h":10970440.5643142164,"l":10856228.592203835,"c":10888864.2294984795,"v":418424.8881588798,"t":1725901200}
+{"o":10888864.2294984795,"h":10938189.3709257953,"l":10838475.6062978636,"c":10917061.1439112965,"v":325733.2226680632,"t":1725904800}
+{"o":10917061.1439112965,"h":11078260.8117547352,"l":10902927.5528044663,"c":11063486.4953225255,"v":302585.4968113154,"t":1725908400}
+{"o":11063486.4953225255,"h":11087782.6940793078,"l":10960191.1921777893,"c":11038839.5114480965,"v":238238.8899630564,"t":1725912000}
+{"o":11038839.5114480965,"h":11231650.6659261379,"l":11020441.7540337704,"c":11074080.4204391409,"v":450851.0750149552,"t":1725915600}
+{"o":11074080.4204391409,"h":11119201.8886730541,"l":10977662.8142803609,"c":11016442.08204142,"v":264428.5748337018,"t":1725919200}
+{"o":11016442.08204142,"h":11083347.669176586,"l":10979244.4097254891,"c":11068121.1951265801,"v":203292.7272472529,"t":1725922800}
+{"o":11068121.1951265801,"h":11080970.4186471198,"l":10936199.0791429244,"c":10983142.4448874295,"v":228050.8271902757,"t":1725926400}
+{"o":10983142.4448874295,"h":10996586.8010800369,"l":10895335.8784554806,"c":10924691.1230639759,"v":170648.3816425484,"t":1725930000}
+{"o":10924691.1230639759,"h":10946585.8358371854,"l":10883430.3843416199,"c":10933013.0714287013,"v":142503.3633821438,"t":1725933600}
+{"o":10933013.0714287013,"h":10941077.8997197188,"l":10881573.0746531822,"c":10891676.383328788,"v":164505.4714066435,"t":1725937200}
+{"o":10891676.383328788,"h":10940608.8006638922,"l":10860385.9101982843,"c":10894151.7524277437,"v":139165.1587189773,"t":1725940800}
+{"o":10894151.7524277437,"h":11028619.8433082085,"l":10887546.2927544601,"c":11028619.8433082085,"v":137031.1351079172,"t":1725944400}
+{"o":11028619.8433082085,"h":11028619.8433082085,"l":10960024.4365715105,"c":10973765.6034810171,"v":130590.4792469997,"t":1725948000}
+{"o":10973765.6034810171,"h":11085657.7328183409,"l":10956936.9231468625,"c":11061841.6857276242,"v":211931.4582776662,"t":1725951600}
+{"o":11061841.6857276242,"h":11103463.7191217057,"l":11014104.1294096764,"c":11034380.5969685782,"v":188871.3057701277,"t":1725955200}
+{"o":11034380.5969685782,"h":11063381.5261348691,"l":10999640.6587003227,"c":11023519.7478588615,"v":140905.4297334446,"t":1725958800}
+{"o":11023519.7478588615,"h":11075397.6078492273,"l":10984653.2604489941,"c":11056612.5048261732,"v":158212.887044141,"t":1725962400}
+{"o":11056612.5048261732,"h":11093654.22951217,"l":11029201.9653176218,"c":11081070.0927058011,"v":143989.5409905726,"t":1725966000}
+{"o":11081070.0927058011,"h":11109519.5200505443,"l":11006510.5137718488,"c":11013995.3384506293,"v":161867.2566240852,"t":1725969600}
+{"o":11013995.3384506293,"h":11022749.3956717812,"l":10927816.1930608731,"c":10984483.9389786962,"v":262307.9623229972,"t":1725973200}
+{"o":10984483.9389786962,"h":11145087.0091715995,"l":10957079.3061992414,"c":11073384.7146876473,"v":416014.9123261567,"t":1725976800}
+{"o":11073384.7146876473,"h":11172858.2689812686,"l":10994333.6123138871,"c":10995452.3294696659,"v":335025.6301627868,"t":1725980400}
+{"o":10995452.3294696659,"h":11053370.4077164344,"l":10961674.0722070951,"c":11018162.1566170231,"v":272478.8081728939,"t":1725984000}
+{"o":11018162.1566170231,"h":11219014.536033228,"l":11010285.3208102919,"c":11126726.7535162158,"v":290920.1887632928,"t":1725987600}
+{"o":11126726.7535162158,"h":11306200.1862090789,"l":11126726.7535162158,"c":11211181.2904452998,"v":452325.159942274,"t":1725991200}
+{"o":11211181.2904452998,"h":11227008.3758268133,"l":11129695.2252333164,"c":11198869.4644954335,"v":300495.3610257755,"t":1725994800}
+{"o":11198869.4644954335,"h":11276885.5806137826,"l":11120967.8083122671,"c":11120967.8083122671,"v":226899.0797622633,"t":1725998400}
+{"o":11120967.8083122671,"h":11151760.9376275931,"l":11077776.4473998249,"c":11095465.1605345663,"v":212761.2550429197,"t":1726002000}
+{"o":11095465.1605345663,"h":11153921.0142704789,"l":11075382.1961990371,"c":11143487.901845593,"v":183203.9706351627,"t":1726005600}
+{"o":11143487.901845593,"h":11153763.1042449865,"l":11094204.0939092617,"c":11113937.0052517653,"v":127371.6546466446,"t":1726009200}
+{"o":11113937.0052517653,"h":11136887.9560645036,"l":11073927.4814034607,"c":11108325.18636995,"v":168429.4148273269,"t":1726012800}
+{"o":11108325.18636995,"h":11113413.2255491335,"l":10923837.2394749802,"c":10934124.9543967713,"v":350636.9981925945,"t":1726016400}
+{"o":10934124.9543967713,"h":11016875.6913473587,"l":10928498.9960034564,"c":10979729.5864468664,"v":230395.3373639913,"t":1726020000}
+{"o":10979729.5864468664,"h":10988486.7333108261,"l":10925504.0326316264,"c":10947895.1244914867,"v":183862.0234499697,"t":1726023600}
+{"o":10947895.1244914867,"h":10947895.1244914867,"l":10781797.5155605152,"c":10837518.0860053152,"v":253433.7510678228,"t":1726027200}
+{"o":10837518.0860053152,"h":10841085.5334614981,"l":10745177.17054452,"c":10763345.7870500498,"v":198616.730863292,"t":1726030800}
+{"o":10763345.7870500498,"h":10837711.1344773881,"l":10741702.6338884532,"c":10787455.3518493641,"v":200653.4967744415,"t":1726034400}
+{"o":10787455.3518493641,"h":10861523.0578585211,"l":10779342.6726784371,"c":10851442.5872322824,"v":222606.6338980932,"t":1726038000}
+{"o":10851442.5872322824,"h":10852296.3988149911,"l":10728545.2152931876,"c":10760188.5991368145,"v":232699.851057678,"t":1726041600}
+{"o":10760188.5991368145,"h":10797316.055266669,"l":10746092.6338240486,"c":10776811.6597219743,"v":176371.2395895969,"t":1726045200}
+{"o":10776811.6597219743,"h":10777053.5908865184,"l":10589584.5399107598,"c":10731728.1543844827,"v":212215.8923052072,"t":1726048800}
+{"o":10731728.1543844827,"h":10833259.8846768551,"l":10731728.1543844827,"c":10807667.2418149039,"v":198168.1580729503,"t":1726052400}
+{"o":10807667.2418149039,"h":10870866.3828207497,"l":10712435.7303937636,"c":10816837.6124037281,"v":437343.3913382379,"t":1726056000}
+{"o":10816837.6124037281,"h":10925817.4964024704,"l":10592843.7231997605,"c":10621741.8539820686,"v":469500.683231767,"t":1726059600}
+{"o":10621741.8539820686,"h":10659255.9921422619,"l":10505260.5388679728,"c":10623807.6615190189,"v":418482.1629191647,"t":1726063200}
+{"o":10623807.6615190189,"h":10845794.1520334762,"l":10578219.7185770702,"c":10747315.6057561301,"v":420611.3106857092,"t":1726066800}
+{"o":10747315.6057561301,"h":10855157.4358014371,"l":10740605.7817497645,"c":10817174.4112758506,"v":369151.894232168,"t":1726070400}
+{"o":10817174.4112758506,"h":10937272.5963527933,"l":10810604.1553900763,"c":10905047.2860273309,"v":370802.8983885383,"t":1726074000}
+{"o":10905047.2860273309,"h":10945770.0135813504,"l":10772967.0893992465,"c":10839192.5456996523,"v":348959.0978488189,"t":1726077600}
+{"o":10839192.5456996523,"h":10894041.9470475782,"l":10789965.9545401726,"c":10876951.6344481055,"v":259495.1670045564,"t":1726081200}
+{"o":10876951.6344481055,"h":10909312.3529819306,"l":10845579.3701043408,"c":10867024.6257482748,"v":178478.2374739196,"t":1726084800}
+{"o":10867024.6257482748,"h":10892628.1811742056,"l":10818077.6163268611,"c":10847756.7421579659,"v":195155.8767896203,"t":1726088400}
+{"o":10847756.7421579659,"h":10866741.9578908104,"l":10829396.3989649657,"c":10861158.2827456836,"v":142207.5669397383,"t":1726092000}
+{"o":10861158.2827456836,"h":10887150.6835176498,"l":10837010.7748410292,"c":10853554.0213003047,"v":136235.57556541,"t":1726095600}
+{"o":10853554.0213003047,"h":11003168.0810044389,"l":10848220.8370736968,"c":10949401.6933392435,"v":279132.8217027213,"t":1726099200}
+{"o":10949401.6933392435,"h":11053258.1487606447,"l":10949401.6933392435,"c":11046291.259211814,"v":199534.191630509,"t":1726102800}
+{"o":11046291.259211814,"h":11148327.2654178403,"l":11037977.4412466902,"c":11098725.2490115464,"v":290602.9410845812,"t":1726106400}
+{"o":11098725.2490115464,"h":11146739.2191909272,"l":11069894.5694396067,"c":11117397.7780078482,"v":218257.6450491501,"t":1726110000}
+{"o":11117397.7780078482,"h":11166525.8095578291,"l":11069844.1790729556,"c":11083870.0863009878,"v":172942.0614684772,"t":1726113600}
+{"o":11083870.0863009878,"h":11105786.2085531373,"l":11022148.6714218333,"c":11058251.9444799032,"v":188145.7738826401,"t":1726117200}
+{"o":11058251.9444799032,"h":11179291.7021745704,"l":11007765.3976715729,"c":11029864.7475421354,"v":140877.2275762291,"t":1726120800}
+{"o":11029864.7475421354,"h":11082717.2586467657,"l":11017671.9989899267,"c":11058556.4268039595,"v":190729.8539249298,"t":1726124400}
+{"o":11058556.4268039595,"h":11096349.1700103413,"l":11043853.9868131895,"c":11058234.8700362686,"v":199870.5235510459,"t":1726128000}
+{"o":11058234.8700362686,"h":11068144.4163879938,"l":11012649.5447433311,"c":11016319.5834971592,"v":149555.9811559028,"t":1726131600}
+{"o":11016319.5834971592,"h":11048869.3188748341,"l":10999108.7140956838,"c":11007844.1383272912,"v":155475.9989465339,"t":1726135200}
+{"o":11007844.1383272912,"h":11067301.5693455487,"l":11000132.7488655318,"c":11044164.287694212,"v":183626.5663226683,"t":1726138800}
+{"o":11044164.287694212,"h":11079609.0042790435,"l":10985539.5705296397,"c":10992754.5123175289,"v":217428.3968575495,"t":1726142400}
+{"o":10992754.5123175289,"h":11069828.2762691323,"l":10974713.770462336,"c":11020484.52107279,"v":244075.9338869908,"t":1726146000}
+{"o":11020484.52107279,"h":11211595.5330810603,"l":11003709.1716997102,"c":11008075.6832174882,"v":332624.2322912511,"t":1726149600}
+{"o":11008075.6832174882,"h":11104167.2389741018,"l":10931968.0804625954,"c":10941048.0703207329,"v":334927.3191461908,"t":1726153200}
+{"o":10941048.0703207329,"h":11049260.779897077,"l":10937172.0441936944,"c":11039948.9717710912,"v":263569.7573722643,"t":1726156800}
+{"o":11039948.9717710912,"h":11102332.0625507049,"l":11017031.3454806674,"c":11090142.5114571191,"v":263495.039782047,"t":1726160400}
+{"o":11090142.5114571191,"h":11121578.4211395718,"l":11034190.7278176416,"c":11074690.5890240408,"v":231969.3794504216,"t":1726164000}
+{"o":11074690.5890240408,"h":11125245.8356538638,"l":11063673.5543666519,"c":11118585.3688514978,"v":215255.3059054115,"t":1726167600}
+{"o":11118585.3688514978,"h":11163044.1092645116,"l":11068804.0652305949,"c":11129904.5469058808,"v":341141.1693413353,"t":1726171200}
+{"o":11129904.5469058808,"h":11178656.8885174096,"l":11081284.7432254925,"c":11105203.3565935511,"v":233512.8173453693,"t":1726174800}
+{"o":11105203.3565935511,"h":11227090.7568097487,"l":11101581.4585317913,"c":11175446.7488911264,"v":181752.5441599523,"t":1726178400}
+{"o":11175446.7488911264,"h":11182396.3867499344,"l":11136004.633772172,"c":11146761.2686081734,"v":271277.4963686602,"t":1726182000}
+{"o":11146761.2686081734,"h":11161792.172811104,"l":11096205.6236520689,"c":11106208.6918756738,"v":205942.5265550921,"t":1726185600}
+{"o":11106208.6918756738,"h":11113767.358892139,"l":11009994.7438037656,"c":11049435.6365958769,"v":172261.0238767859,"t":1726189200}
+{"o":11049435.6365958769,"h":11063498.7170118857,"l":11010592.7299432196,"c":11038646.2359937262,"v":305031.6070637134,"t":1726192800}
+{"o":11038646.2359937262,"h":11059326.151544556,"l":11009780.190940287,"c":11014198.7505431511,"v":216988.1385362249,"t":1726196400}
+{"o":11014198.7505431511,"h":11045371.7248916365,"l":10991371.2585808076,"c":11004968.5478741806,"v":135614.1314733503,"t":1726200000}
+{"o":11004968.5478741806,"h":11050207.3726072088,"l":11002609.7579394393,"c":11041192.2135410588,"v":121364.8982238639,"t":1726203600}
+{"o":11041192.2135410588,"h":11041484.0976004545,"l":10962411.50239948,"c":10962411.50239948,"v":108662.4907696084,"t":1726207200}
+{"o":10962411.50239948,"h":11031750.3858067952,"l":10959267.7573106177,"c":11025998.3293717578,"v":166688.6325360663,"t":1726210800}
+{"o":11025998.3293717578,"h":11035756.9744055308,"l":10965151.8683731463,"c":10970264.1398484223,"v":134731.6784194162,"t":1726214400}
+{"o":10970264.1398484223,"h":11013281.2428033967,"l":10948729.0143461227,"c":10950861.0174391493,"v":117495.2072185087,"t":1726218000}
+{"o":10950861.0174391493,"h":11009018.7722483929,"l":10912920.372906154,"c":10991310.613379376,"v":186158.8024173953,"t":1726221600}
+{"o":10991310.613379376,"h":10992765.9801135119,"l":10858924.7911684681,"c":10863556.1690030061,"v":238407.4290762743,"t":1726225200}
+{"o":10863556.1690030061,"h":10885713.0219935607,"l":10788849.1145022642,"c":10854997.9564234205,"v":306002.3815916363,"t":1726228800}
+{"o":10854997.9564234205,"h":10884276.1196027007,"l":10803466.5227094926,"c":10871065.1676285863,"v":253606.9941584246,"t":1726232400}
+{"o":10871065.1676285863,"h":10970839.8978074752,"l":10819402.6680374276,"c":10969147.8097714297,"v":317845.0742200256,"t":1726236000}
+{"o":10969147.8097714297,"h":11253673.915834628,"l":10959462.6091190465,"c":11195901.3462812956,"v":497271.2868932154,"t":1726239600}
+{"o":11195901.3462812956,"h":11299972.1854541153,"l":11142897.8648262676,"c":11183280.3386401422,"v":412954.3567465808,"t":1726243200}
+{"o":11183280.3386401422,"h":11287058.359350536,"l":11179905.8342047688,"c":11243072.3303486183,"v":431680.7859865758,"t":1726246800}
+{"o":11243072.3303486183,"h":11328068.957017405,"l":11209382.5513667446,"c":11289645.1911984161,"v":363961.6510879403,"t":1726250400}
+{"o":11289645.1911984161,"h":11333767.5755339805,"l":11273743.1956727877,"c":11316236.0823129416,"v":249605.4223254656,"t":1726254000}
+{"o":11316236.0823129416,"h":11383042.4618183542,"l":11307182.5718624052,"c":11329999.884617012,"v":238742.1986372287,"t":1726257600}
+{"o":11329999.884617012,"h":11448594.4773237891,"l":11274512.3953279611,"c":11384262.6730819978,"v":289445.4708698008,"t":1726261200}
+{"o":11384262.6730819978,"h":11465498.5937506724,"l":11384262.6730819978,"c":11426267.7995759156,"v":219574.6004400766,"t":1726264800}
+{"o":11426267.7995759156,"h":11434051.3919052463,"l":11344101.1276705842,"c":11397590.1599769089,"v":159863.1418179718,"t":1726268400}
+{"o":11397590.1599769089,"h":11427229.1191463247,"l":11354456.3458689135,"c":11360594.755384298,"v":167058.9142810543,"t":1726272000}
+{"o":11360594.755384298,"h":11444625.1807736009,"l":11357514.9277236611,"c":11412755.1054549441,"v":167756.0247486947,"t":1726275600}
+{"o":11412755.1054549441,"h":11447510.7797783166,"l":11386066.288880948,"c":11388860.9388459064,"v":153504.2777177598,"t":1726279200}
+{"o":11388860.9388459064,"h":11528271.2495199721,"l":11387389.8538048565,"c":11432003.1194906961,"v":258734.6243218334,"t":1726282800}
+{"o":11432003.1194906961,"h":11441570.2376631889,"l":11398329.3009358104,"c":11399152.0241944399,"v":198826.8153864821,"t":1726286400}
+{"o":11399152.0241944399,"h":11420369.8475212865,"l":11309148.6511454154,"c":11314976.5164272767,"v":126791.1123483359,"t":1726290000}
+{"o":11314976.5164272767,"h":11336844.778966831,"l":11269096.3269951362,"c":11306200.1476404835,"v":210204.687566551,"t":1726293600}
+{"o":11306200.1476404835,"h":11312160.596132556,"l":11263982.9296741039,"c":11270134.0699626487,"v":156725.4208668536,"t":1726297200}
+{"o":11270134.0699626487,"h":11279568.6325251441,"l":11201494.0539878979,"c":11230796.9728413261,"v":157860.105580588,"t":1726300800}
+{"o":11230796.9728413261,"h":11271788.7367221247,"l":11219408.5784712974,"c":11271700.7146336734,"v":193650.3655466883,"t":1726304400}
+{"o":11271700.7146336734,"h":11271700.7146336734,"l":11215973.0879669711,"c":11239846.1949899923,"v":126873.159541982,"t":1726308000}
+{"o":11239846.1949899923,"h":11240428.4243513588,"l":11185993.8729967996,"c":11216984.9141696282,"v":154917.2888450786,"t":1726311600}
+{"o":11216984.9141696282,"h":11258294.8746055383,"l":11194623.8874942306,"c":11235707.4203411099,"v":156860.8645062686,"t":1726315200}
+{"o":11235707.4203411099,"h":11250715.1699518804,"l":11199965.1607389525,"c":11244555.7349397801,"v":133745.8841003228,"t":1726318800}
+{"o":11244555.7349397801,"h":11323399.5346376486,"l":11219324.3275196049,"c":11301675.0170218982,"v":205354.3332920098,"t":1726322400}
+{"o":11301675.0170218982,"h":11305991.8550098836,"l":11235555.814024033,"c":11259865.710351605,"v":138816.3714849187,"t":1726326000}
+{"o":11259865.710351605,"h":11302435.9115064424,"l":11246137.1102440897,"c":11263443.733982455,"v":158433.7502446096,"t":1726329600}
+{"o":11263443.733982455,"h":11263443.733982455,"l":11217932.8650151137,"c":11224872.8866479192,"v":135780.8304739521,"t":1726333200}
+{"o":11224872.8866479192,"h":11236556.9874333851,"l":11119741.4505202882,"c":11223891.4943079613,"v":281069.8845752418,"t":1726336800}
+{"o":11223891.4943079613,"h":11225159.5582195073,"l":11186218.7948231399,"c":11192617.5699682254,"v":157849.9677602375,"t":1726340400}
+{"o":11192617.5699682254,"h":11251712.2345646769,"l":11192447.0539606102,"c":11228340.5450420678,"v":140244.2159986218,"t":1726344000}
+{"o":11228340.5450420678,"h":11252924.9946466535,"l":11217063.5848266091,"c":11227893.1653161012,"v":123887.6939127582,"t":1726347600}
+{"o":11227893.1653161012,"h":11256746.2536389139,"l":11209951.377258474,"c":11241321.8604878634,"v":118570.4267101809,"t":1726351200}
+{"o":11241321.8604878634,"h":11257382.9361048676,"l":11225464.0944133345,"c":11242883.5293325987,"v":91117.0877350486,"t":1726354800}
+{"o":11242883.5293325987,"h":11291202.7587138377,"l":11231320.2071246151,"c":11269120.3817230482,"v":120429.7383535318,"t":1726358400}
+{"o":11269120.3817230482,"h":11301846.2158396356,"l":11247685.8496197481,"c":11296929.0776141156,"v":114895.25992305,"t":1726362000}
+{"o":11296929.0776141156,"h":11305691.8987058774,"l":11259899.9861184601,"c":11288481.4965511039,"v":106082.2899555712,"t":1726365600}
+{"o":11288481.4965511039,"h":11297503.5983419474,"l":11262299.1357705388,"c":11263463.3961420208,"v":179818.6978585089,"t":1726369200}
+{"o":11263463.3961420208,"h":11276513.0421016514,"l":11221641.3925717883,"c":11228463.7413305137,"v":177886.8360099096,"t":1726372800}
+{"o":11228463.7413305137,"h":11255907.9091376048,"l":11211707.2464476116,"c":11236441.5487611275,"v":119520.3512123508,"t":1726376400}
+{"o":11236441.5487611275,"h":11266443.2223155797,"l":11235969.4116847701,"c":11264176.8932265434,"v":115085.7144038277,"t":1726380000}
+{"o":11264176.8932265434,"h":11264445.4897354674,"l":11221341.1957976911,"c":11240295.5203745738,"v":129028.8347209313,"t":1726383600}
+{"o":11240295.5203745738,"h":11242559.4009280074,"l":11194967.4819466192,"c":11208144.4280832261,"v":120380.1654577664,"t":1726387200}
+{"o":11208144.4280832261,"h":11216024.9232464563,"l":11174167.5718673654,"c":11183469.0920130387,"v":107395.5927527637,"t":1726390800}
+{"o":11183469.0920130387,"h":11191375.6526082437,"l":11136321.152642522,"c":11144568.5725856908,"v":127552.0661264978,"t":1726394400}
+{"o":11144568.5725856908,"h":11144568.5725856908,"l":11080114.3490493558,"c":11115413.7962409444,"v":129296.5078984824,"t":1726398000}
+{"o":11115413.7962409444,"h":11140884.0846844576,"l":11071894.1695225891,"c":11140346.0888260938,"v":139812.4945283573,"t":1726401600}
+{"o":11140346.0888260938,"h":11179859.6910568867,"l":11107124.2629818823,"c":11126969.7354342937,"v":185078.7544837756,"t":1726405200}
+{"o":11126969.7354342937,"h":11145247.7325872369,"l":11034735.30263412,"c":11127297.0104074795,"v":201543.9039750882,"t":1726408800}
+{"o":11127297.0104074795,"h":11144308.8837411683,"l":11090373.627952572,"c":11123490.3354718778,"v":181680.0890867099,"t":1726412400}
+{"o":11123490.3354718778,"h":11132367.9816957507,"l":10961573.2209176701,"c":10970416.5376945883,"v":194749.6460990772,"t":1726416000}
+{"o":10970416.5376945883,"h":10996122.0675883088,"l":10894545.7647554949,"c":10934361.2789911833,"v":245861.3701418894,"t":1726419600}
+{"o":10934361.2789911833,"h":11015398.864296142,"l":10921110.5794432051,"c":10956691.0842694193,"v":238923.0353319829,"t":1726423200}
+{"o":10956691.0842694193,"h":10997968.170803234,"l":10934309.452073833,"c":10936576.4997205511,"v":159267.2445005095,"t":1726426800}
+{"o":10936576.4997205511,"h":10942588.6860213447,"l":10883789.8541776277,"c":10912142.3435213603,"v":173305.9597272024,"t":1726430400}
+{"o":10912142.3435213603,"h":10912818.1943870764,"l":10703130.4870446511,"c":10826087.4231780414,"v":235851.7220119238,"t":1726434000}
+{"o":10826087.4231780414,"h":10828912.3872042354,"l":10751596.4981368817,"c":10807844.2534198575,"v":263279.4607485381,"t":1726437600}
+{"o":10807844.2534198575,"h":10844467.9185839724,"l":10687649.5907281786,"c":10766781.892119782,"v":358380.4886476855,"t":1726441200}
+{"o":10766781.892119782,"h":10801916.7127861306,"l":10725241.4005480707,"c":10744069.2280068602,"v":250328.2300135151,"t":1726444800}
+{"o":10744069.2280068602,"h":10744069.2280068602,"l":10634201.9908116572,"c":10667320.9311368316,"v":263242.5573614484,"t":1726448400}
+{"o":10667320.9311368316,"h":10693536.9948899634,"l":10591641.2683796696,"c":10623883.9134653788,"v":246638.9255781804,"t":1726452000}
+{"o":10623883.9134653788,"h":10710550.3175144456,"l":10616937.2852970678,"c":10705940.5806592293,"v":173870.374296064,"t":1726455600}
+{"o":10705940.5806592293,"h":10735956.1995976046,"l":10696835.2639461644,"c":10705590.2257596552,"v":167028.2434551456,"t":1726459200}
+{"o":10705590.2257596552,"h":10763897.7363618873,"l":10700794.9624907635,"c":10758343.2188375872,"v":120692.9498848935,"t":1726462800}
+{"o":10758343.2188375872,"h":10777744.741189532,"l":10685562.4189948402,"c":10701750.8528767563,"v":164128.1711495065,"t":1726466400}
+{"o":10701750.8528767563,"h":10765855.9555929191,"l":10692368.3739269711,"c":10753394.3145153672,"v":160828.2365007734,"t":1726470000}
+{"o":10753394.3145153672,"h":10847727.5490121059,"l":10741319.0654248912,"c":10794291.158119563,"v":210503.340531968,"t":1726473600}
+{"o":10794291.158119563,"h":10840832.3805622552,"l":10721210.6839383021,"c":10721941.7375758719,"v":193292.6003813595,"t":1726477200}
+{"o":10721941.7375758719,"h":10839398.2248203829,"l":10706207.8442936465,"c":10815832.3562322352,"v":206455.1446307283,"t":1726480800}
+{"o":10815832.3562322352,"h":10833969.0244935881,"l":10791929.6571503077,"c":10805663.1758472715,"v":153202.5868734833,"t":1726484400}
+{"o":10805663.1758472715,"h":10841469.5408918504,"l":10772759.5184665751,"c":10788655.222112501,"v":199565.8349054621,"t":1726488000}
+{"o":10788655.222112501,"h":10834515.912016606,"l":10744610.3233095463,"c":10827171.4769251924,"v":261177.7853359559,"t":1726491600}
+{"o":10827171.4769251924,"h":10844333.9127267692,"l":10649121.5872071926,"c":10684600.4743247144,"v":342762.04087725,"t":1726495200}
+{"o":10684600.4743247144,"h":10811894.6191330254,"l":10656223.3578696065,"c":10770340.5794505607,"v":272257.7096796842,"t":1726498800}
+{"o":10770340.5794505607,"h":10791247.250003133,"l":10688121.9449390247,"c":10688718.8579937108,"v":226695.5116590723,"t":1726502400}
+{"o":10688718.8579937108,"h":10796788.5734077357,"l":10563924.6064971257,"c":10772231.5919125602,"v":398777.359540655,"t":1726506000}
+{"o":10772231.5919125602,"h":10779745.802400304,"l":10650138.4913706407,"c":10694548.0534391291,"v":213642.3776397597,"t":1726509600}
+{"o":10694548.0534391291,"h":10759644.1515430063,"l":10668925.379593458,"c":10742464.3163859937,"v":197558.0281360758,"t":1726513200}
+{"o":10742464.3163859937,"h":10780941.96399308,"l":10659053.6166768372,"c":10659053.6166768372,"v":189648.1790076921,"t":1726516800}
+{"o":10659053.6166768372,"h":10772241.4285022486,"l":10647677.6617406849,"c":10772241.4285022486,"v":181240.0605444126,"t":1726520400}
+{"o":10772241.4285022486,"h":10774354.6544512752,"l":10687442.5682280939,"c":10704330.7013542373,"v":130640.0107419986,"t":1726524000}
+{"o":10704330.7013542373,"h":10813427.9517602753,"l":10704330.7013542373,"c":10775287.0263704974,"v":143205.1496871476,"t":1726527600}
+{"o":10775287.0263704974,"h":10812899.3441406097,"l":10709307.3866753336,"c":10713036.0938267298,"v":171874.2407408855,"t":1726531200}
+{"o":10713036.0938267298,"h":10750487.6852088049,"l":10679268.4349113405,"c":10695451.2715813015,"v":176024.2505118261,"t":1726534800}
+{"o":10695451.2715813015,"h":10774947.659003472,"l":10668226.0359075088,"c":10718099.3835739531,"v":211914.508280452,"t":1726538400}
+{"o":10718099.3835739531,"h":10770802.407561712,"l":10710493.176393304,"c":10745123.155567497,"v":136529.0188325139,"t":1726542000}
+{"o":10745123.155567497,"h":10774821.5384782944,"l":10711901.3818244655,"c":10759356.0212425347,"v":117626.9156377493,"t":1726545600}
+{"o":10759356.0212425347,"h":10885798.2395617869,"l":10757854.7462515607,"c":10863018.2691270243,"v":168165.3408579489,"t":1726549200}
+{"o":10863018.2691270243,"h":10872431.4853875712,"l":10812738.7789258845,"c":10816380.1846233383,"v":170387.1225181049,"t":1726552800}
+{"o":10816380.1846233383,"h":10851364.6283969022,"l":10806025.3911085296,"c":10836574.4501427542,"v":178300.1584873454,"t":1726556400}
+{"o":10836574.4501427542,"h":10883006.7986921016,"l":10836574.4501427542,"c":10853686.110861985,"v":148708.7373733557,"t":1726560000}
+{"o":10853686.110861985,"h":10881972.8194432426,"l":10794921.7745905425,"c":10858532.7228925116,"v":172136.5607817299,"t":1726563600}
+{"o":10858532.7228925116,"h":10926389.3790614512,"l":10838157.3608771916,"c":10877261.5633909777,"v":194385.8190794266,"t":1726567200}
+{"o":10877261.5633909777,"h":10907585.2506297566,"l":10801757.9103435911,"c":10807209.5928338859,"v":182562.1202249324,"t":1726570800}
+{"o":10807209.5928338859,"h":10856956.9365621805,"l":10773207.5133480988,"c":10846852.275520131,"v":200104.7534031752,"t":1726574400}
+{"o":10846852.275520131,"h":10872407.8525848873,"l":10730656.7397910841,"c":10749858.5030450579,"v":259591.0241771087,"t":1726578000}
+{"o":10749858.5030450579,"h":11052934.3851237204,"l":10734604.2720859516,"c":10940823.85370465,"v":533496.8475926628,"t":1726581600}
+{"o":10940823.85370465,"h":11163386.2006809097,"l":10936690.4945437014,"c":11033944.5981882196,"v":403459.2337985967,"t":1726585200}
+{"o":11033944.5981882196,"h":11057916.7123644389,"l":10823298.4017347209,"c":10849899.9741443582,"v":396492.5567521174,"t":1726588800}
+{"o":10849899.9741443582,"h":10955383.2416447569,"l":10831924.6042908542,"c":10912213.2014943101,"v":274097.504193137,"t":1726592400}
+{"o":10912213.2014943101,"h":10937780.2429322079,"l":10818045.1092354972,"c":10857736.1632761769,"v":220867.0654095718,"t":1726596000}
+{"o":10857736.1632761769,"h":10883989.8801955469,"l":10741210.474470187,"c":10833175.6988307387,"v":262626.5499834783,"t":1726599600}
+{"o":10833175.6988307387,"h":10870920.6967677753,"l":10798937.0915160291,"c":10814395.229033906,"v":235274.754596961,"t":1726603200}
+{"o":10814395.229033906,"h":10877205.9484310802,"l":10813428.740603108,"c":10859905.127541706,"v":176031.7632991266,"t":1726606800}
+{"o":10859905.127541706,"h":10859905.127541706,"l":10791097.9100364782,"c":10794128.315122027,"v":172363.1512523709,"t":1726610400}
+{"o":10794128.315122027,"h":10794128.315122027,"l":10750162.1111397184,"c":10780522.7528149337,"v":153981.0640129454,"t":1726614000}
+{"o":10780522.7528149337,"h":10787027.6000475436,"l":10672872.0991884284,"c":10760230.1843560934,"v":199114.3924569913,"t":1726617600}
+{"o":10760230.1843560934,"h":10785768.5732413325,"l":10709137.8100838028,"c":10729019.3131872788,"v":182273.8558090432,"t":1726621200}
+{"o":10729019.3131872788,"h":10792571.8072531689,"l":10717170.7303303778,"c":10792571.8072531689,"v":156953.7797863383,"t":1726624800}
+{"o":10792571.8072531689,"h":10830356.8791807052,"l":10787188.8994892407,"c":10790564.1832828354,"v":198515.4870375804,"t":1726628400}
+{"o":10790564.1832828354,"h":10803972.0217632167,"l":10703202.153907869,"c":10743819.4524784908,"v":188683.45898218,"t":1726632000}
+{"o":10743819.4524784908,"h":10749596.1896761972,"l":10703960.8807540052,"c":10735403.4575898442,"v":132508.1143815232,"t":1726635600}
+{"o":10735403.4575898442,"h":10766187.3564966936,"l":10652690.5520470794,"c":10756823.4320049156,"v":432249.5560864453,"t":1726639200}
+{"o":10756823.4320049156,"h":10778971.9430365581,"l":10746656.3734776117,"c":10762331.8125739302,"v":219916.6379055518,"t":1726642800}
+{"o":10762331.8125739302,"h":10762632.8695687875,"l":10702388.1869882364,"c":10713759.9179136548,"v":162009.8183089346,"t":1726646400}
+{"o":10713759.9179136548,"h":10720283.3774415981,"l":10587851.8366755359,"c":10588111.7090612873,"v":215417.1549786046,"t":1726650000}
+{"o":10588111.7090612873,"h":10618315.8423123509,"l":10495089.5104551986,"c":10605094.4011747744,"v":245898.0244750025,"t":1726653600}
+{"o":10605094.4011747744,"h":10643390.4133900888,"l":10579907.8360216226,"c":10604871.8493087962,"v":156527.1711323459,"t":1726657200}
+{"o":10604871.8493087962,"h":10657085.4688558374,"l":10552982.4469851442,"c":10647791.1787107754,"v":169218.1328662102,"t":1726660800}
+{"o":10647791.1787107754,"h":10680256.632909134,"l":10506720.1562641747,"c":10544755.9710246939,"v":232157.5485407336,"t":1726664400}
+{"o":10544755.9710246939,"h":10564377.3802748732,"l":10471094.982429143,"c":10486756.2115063388,"v":256174.856608539,"t":1726668000}
+{"o":10486756.2115063388,"h":10529504.0191386454,"l":10414729.7105192412,"c":10462747.634093998,"v":295017.3605263049,"t":1726671600}
+{"o":10462747.634093998,"h":10572338.220466489,"l":10426515.1405572984,"c":10557374.3343775161,"v":251788.6877377928,"t":1726675200}
+{"o":10557374.3343775161,"h":10632498.4163469039,"l":10477032.9745210577,"c":10589579.4984593336,"v":247171.4682963306,"t":1726678800}
+{"o":10589579.4984593336,"h":10903776.4538195655,"l":10568141.0054101609,"c":10766131.727948701,"v":993510.9764993534,"t":1726682400}
+{"o":10766131.727948701,"h":10766131.727948701,"l":10569778.2519447077,"c":10605927.1825050749,"v":535892.0569924222,"t":1726686000}
+{"o":10605927.1825050749,"h":10727134.3438302632,"l":10529427.9585007299,"c":10718456.9196863007,"v":256481.159444409,"t":1726689600}
+{"o":10718456.9196863007,"h":10791272.9187060706,"l":10690840.9018902816,"c":10751155.6750076674,"v":232783.7605334833,"t":1726693200}
+{"o":10751155.6750076674,"h":10792736.1327890437,"l":10715444.4570729863,"c":10769293.5258398112,"v":201442.2670821541,"t":1726696800}
+{"o":10769293.5258398112,"h":11016758.9624039661,"l":10769293.5258398112,"c":11005558.3682561163,"v":345527.1565681928,"t":1726700400}
+{"o":11005558.3682561163,"h":11183427.5652178228,"l":11003199.2636176068,"c":11122868.6272246167,"v":548462.5987034597,"t":1726704000}
+{"o":11122868.6272246167,"h":11151420.712578902,"l":11042377.4733884465,"c":11103421.3194769882,"v":323216.0302961641,"t":1726707600}
+{"o":11103421.3194769882,"h":11253946.9059487563,"l":11065857.0618507918,"c":11240940.7460987661,"v":278775.09025552,"t":1726711200}
+{"o":11240940.7460987661,"h":11363322.1925133001,"l":11240813.4403007552,"c":11312767.1344857328,"v":311620.2038055358,"t":1726714800}
+{"o":11312767.1344857328,"h":11401788.8599165305,"l":11289637.5939452071,"c":11384009.7148539294,"v":239445.4341559461,"t":1726718400}
+{"o":11384009.7148539294,"h":11413464.076389851,"l":11327455.7850300912,"c":11340219.0265735202,"v":232125.0225249619,"t":1726722000}
+{"o":11340219.0265735202,"h":11442143.6098659299,"l":11276649.9044291787,"c":11349146.3194325324,"v":310408.8262425197,"t":1726725600}
+{"o":11349146.3194325324,"h":11388543.5997937694,"l":11321733.7494054157,"c":11354097.6159698348,"v":275019.5575998524,"t":1726729200}
+{"o":11354097.6159698348,"h":11396503.748183189,"l":11340794.9930893499,"c":11343276.7743807714,"v":254643.6004329732,"t":1726732800}
+{"o":11343276.7743807714,"h":11406523.9768065736,"l":11329700.0150690414,"c":11363535.3990972154,"v":259666.2577653449,"t":1726736400}
+{"o":11363535.3990972154,"h":11429499.0615319051,"l":11347114.7718475554,"c":11357739.1547993962,"v":283366.4305906915,"t":1726740000}
+{"o":11357739.1547993962,"h":11445055.1979060601,"l":11352829.2722874116,"c":11431632.1012059096,"v":296504.5081963822,"t":1726743600}
+{"o":11431632.1012059096,"h":11546829.8522732202,"l":11402563.6604300048,"c":11521459.0860577133,"v":496591.2926453676,"t":1726747200}
+{"o":11521459.0860577133,"h":11616485.3849782199,"l":11481044.2035354618,"c":11513492.5235769022,"v":384029.2703477412,"t":1726750800}
+{"o":11513492.5235769022,"h":11633358.2499215454,"l":11511271.5048962235,"c":11550061.1946811881,"v":388409.0319423664,"t":1726754400}
+{"o":11550061.1946811881,"h":11722877.7879528906,"l":11532588.8219085913,"c":11718601.7704813275,"v":334530.0560778732,"t":1726758000}
+{"o":11718601.7704813275,"h":11834334.3713049106,"l":11678091.8917057309,"c":11743992.4258203842,"v":400744.8295770093,"t":1726761600}
+{"o":11743992.4258203842,"h":11786175.5315528698,"l":11684907.8936643824,"c":11732229.455560796,"v":290006.9059075207,"t":1726765200}
+{"o":11732229.455560796,"h":11815190.8963592071,"l":11727781.6353014428,"c":11775972.5517642181,"v":287715.716358386,"t":1726768800}
+{"o":11775972.5517642181,"h":11803884.2012907919,"l":11717383.0959334094,"c":11722142.8671711236,"v":247078.6545042784,"t":1726772400}
+{"o":11722142.8671711236,"h":11786856.4071346372,"l":11711708.7408273648,"c":11774114.3597875684,"v":218542.6962845103,"t":1726776000}
+{"o":11774114.3597875684,"h":11779787.6671743784,"l":11609863.2137535438,"c":11616295.0386555977,"v":218973.8373564253,"t":1726779600}
+{"o":11616295.0386555977,"h":11704282.8874664046,"l":11564147.0245896801,"c":11672095.5393772181,"v":256071.7755424831,"t":1726783200}
+{"o":11672095.5393772181,"h":11717601.6112862118,"l":11648550.7947913948,"c":11705941.3139604889,"v":236375.5192392594,"t":1726786800}
+{"o":11705941.3139604889,"h":11758027.2113817837,"l":11613577.5731781125,"c":11620280.5439862255,"v":267174.7953040479,"t":1726790400}
+{"o":11620280.5439862255,"h":11680552.0884426348,"l":11568692.4970653486,"c":11647739.0920296554,"v":225974.2590435936,"t":1726794000}
+{"o":11647739.0920296554,"h":11678822.5876916796,"l":11570013.7863097377,"c":11673637.253469903,"v":197149.8609919136,"t":1726797600}
+{"o":11673637.253469903,"h":11852136.3789162524,"l":11663187.1900930312,"c":11852136.3789162524,"v":255247.502098117,"t":1726801200}
+{"o":11852136.3789162524,"h":12191979.5526819117,"l":11836334.2962505948,"c":12139537.6737461295,"v":534472.2159187,"t":1726804800}
+{"o":12139537.6737461295,"h":12292309.5365994088,"l":12068921.658007361,"c":12156791.1031370554,"v":359048.1288982479,"t":1726808400}
+{"o":12156791.1031370554,"h":12486399.7313735615,"l":12106065.1331756618,"c":12410638.8009000793,"v":408759.0274285384,"t":1726812000}
+{"o":12410638.8009000793,"h":12416986.7316013128,"l":12254949.079979023,"c":12376179.116017295,"v":366784.6640161547,"t":1726815600}
+{"o":12376179.116017295,"h":12486245.147364622,"l":12286322.0760876779,"c":12357700.7953132875,"v":579761.0398800228,"t":1726819200}
+{"o":12357700.7953132875,"h":12439609.8830691017,"l":12334700.048401786,"c":12374054.5089785848,"v":238573.141606812,"t":1726822800}
+{"o":12374054.5089785848,"h":12440777.7224023119,"l":12309636.5776336137,"c":12422070.3151003886,"v":248161.074281353,"t":1726826400}
+{"o":12422070.3151003886,"h":12428302.8334860187,"l":12297473.3750407454,"c":12337869.7142649032,"v":278571.1957013346,"t":1726830000}
+{"o":12337869.7142649032,"h":12387067.4055224098,"l":12267657.1467168257,"c":12327025.6769941673,"v":256980.4353673847,"t":1726833600}
+{"o":12327025.6769941673,"h":12342557.308133617,"l":12016444.7623000443,"c":12065812.5059645846,"v":425973.1703595301,"t":1726837200}
+{"o":12065812.5059645846,"h":12231727.5964254644,"l":11952864.5827418752,"c":12111914.2434953712,"v":418557.722809366,"t":1726840800}
+{"o":12111914.2434953712,"h":12188410.048142191,"l":12024586.2600701805,"c":12115954.7615545169,"v":302645.5952811617,"t":1726844400}
+{"o":12115954.7615545169,"h":12170063.6442484725,"l":12047275.1691240761,"c":12100050.6865714304,"v":263385.5062028056,"t":1726848000}
+{"o":12100050.6865714304,"h":12126145.9231468122,"l":11940491.6281715259,"c":11951665.3358702641,"v":313608.6139185239,"t":1726851600}
+{"o":11951665.3358702641,"h":11995489.7022582274,"l":11864151.9323083404,"c":11981309.0277801584,"v":280603.1646580089,"t":1726855200}
+{"o":11981309.0277801584,"h":12073882.6229974888,"l":11958181.2112261355,"c":12016923.1636689324,"v":216469.533558083,"t":1726858800}
+{"o":12016923.1636689324,"h":12068850.9656936973,"l":11992818.5257997327,"c":12015765.7946764585,"v":176212.9270634223,"t":1726862400}
+{"o":12015765.7946764585,"h":12162726.5178571045,"l":12012341.5739959348,"c":12066002.9438996837,"v":232677.7401503889,"t":1726866000}
+{"o":12066002.9438996837,"h":12108915.0488212649,"l":12033153.0545370448,"c":12059321.7587636001,"v":159089.4673334328,"t":1726869600}
+{"o":12059321.7587636001,"h":12060148.3874826785,"l":11986065.0600693189,"c":12014434.7227804214,"v":180767.9549046926,"t":1726873200}
+{"o":12014434.7227804214,"h":12127677.9935870916,"l":11926992.9623062294,"c":12056082.4545157216,"v":286994.9944794967,"t":1726876800}
+{"o":12056082.4545157216,"h":12077652.7425296586,"l":11905773.2374613136,"c":11914639.5953280143,"v":228545.2161299629,"t":1726880400}
+{"o":11914639.5953280143,"h":11955387.4921456389,"l":11879006.2419036087,"c":11928834.8798010573,"v":204232.3213535952,"t":1726884000}
+{"o":11928834.8798010573,"h":12013754.7766408622,"l":11912523.0517733321,"c":11967695.0209048092,"v":187484.9573814929,"t":1726887600}
+{"o":11967695.0209048092,"h":11980664.9968233332,"l":11851791.9876773749,"c":11909176.1873907093,"v":208809.7696662037,"t":1726891200}
+{"o":11909176.1873907093,"h":11969103.6428102795,"l":11894102.0845076274,"c":11961692.7627300974,"v":213292.5454453903,"t":1726894800}
+{"o":11961692.7627300974,"h":12062567.2546357457,"l":11941194.9980599023,"c":12036069.686805917,"v":162883.6874240669,"t":1726898400}
+{"o":12036069.686805917,"h":12108653.0379897747,"l":12021120.6395779364,"c":12080501.3679127954,"v":156672.1965623419,"t":1726902000}
+{"o":12080501.3679127954,"h":12125557.5489544589,"l":12041656.486018151,"c":12055059.8897127062,"v":141522.2828707052,"t":1726905600}
+{"o":12055059.8897127062,"h":12106125.5948096067,"l":12046710.7897049431,"c":12085028.4497892745,"v":151862.3619085297,"t":1726909200}
+{"o":12085028.4497892745,"h":12090479.5972328074,"l":12000817.1600959226,"c":12034617.5278846473,"v":140531.9146534171,"t":1726912800}
+{"o":12034617.5278846473,"h":12073974.7087632008,"l":12024655.1958994865,"c":12062479.6168456804,"v":147581.129496637,"t":1726916400}
+{"o":12062479.6168456804,"h":12086559.5046405271,"l":12024404.856144907,"c":12084871.5020536035,"v":124117.1880499788,"t":1726920000}
+{"o":12084871.5020536035,"h":12180628.4728382993,"l":12046934.1722852904,"c":12170479.4222500753,"v":168734.6176184473,"t":1726923600}
+{"o":12170479.4222500753,"h":12245933.5687283948,"l":12150077.8860648144,"c":12214341.8222273514,"v":222932.3178818364,"t":1726927200}
+{"o":12214341.8222273514,"h":12219706.1119046398,"l":12084642.6586324554,"c":12102113.0564337149,"v":213691.679556611,"t":1726930800}
+{"o":12102113.0564337149,"h":12143749.6620433908,"l":12066125.4405239336,"c":12118834.6997442171,"v":303460.7054913969,"t":1726934400}
+{"o":12118834.6997442171,"h":12171804.2018216681,"l":12092726.3605870251,"c":12140832.7729839925,"v":204255.1743302244,"t":1726938000}
+{"o":12140832.7729839925,"h":12194989.8013106938,"l":12109929.2761888821,"c":12111232.2788321432,"v":182793.0825534731,"t":1726941600}
+{"o":12111232.2788321432,"h":12143302.7310362551,"l":12069948.5875718351,"c":12077548.9689996727,"v":267970.8137848764,"t":1726945200}
+{"o":12077548.9689996727,"h":12117802.7856795546,"l":12068277.0049598739,"c":12096969.3803298585,"v":159827.3886706595,"t":1726948800}
+{"o":12096969.3803298585,"h":12144160.4339862913,"l":12080051.6126896627,"c":12116224.0879467148,"v":151622.3506345803,"t":1726952400}
+{"o":12116224.0879467148,"h":12176828.8185053784,"l":12113719.7515009735,"c":12176828.8185053784,"v":129999.6276699187,"t":1726956000}
+{"o":12176828.8185053784,"h":12280421.6103083491,"l":12151713.9946706612,"c":12244065.1420791708,"v":170434.7524506552,"t":1726959600}
+{"o":12244065.1420791708,"h":12287791.5920215864,"l":12143144.5356063358,"c":12205817.7105847113,"v":196936.7710134303,"t":1726963200}
+{"o":12205817.7105847113,"h":12207983.0122055709,"l":12105264.863697486,"c":12119532.0516952183,"v":149641.6209865331,"t":1726966800}
+{"o":12119532.0516952183,"h":12136330.9391558133,"l":12056159.237056084,"c":12100974.6735393666,"v":226767.0222896033,"t":1726970400}
+{"o":12100974.6735393666,"h":12152465.0195505712,"l":12085605.5291255619,"c":12139628.6483083833,"v":149503.7688198484,"t":1726974000}
+{"o":12139628.6483083833,"h":12211844.047600057,"l":12131287.3476415947,"c":12168840.5651915353,"v":154513.5870767329,"t":1726977600}
+{"o":12168840.5651915353,"h":12173490.0380384587,"l":12059842.832698781,"c":12064802.5488472693,"v":157522.3047636373,"t":1726981200}
+{"o":12064802.5488472693,"h":12095905.1271031108,"l":11996927.3486746401,"c":12009509.8022786379,"v":138076.9036440523,"t":1726984800}
+{"o":12009509.8022786379,"h":12062610.2966349646,"l":11999804.9423187841,"c":12062610.2966349646,"v":117024.1598243802,"t":1726988400}
+{"o":12062610.2966349646,"h":12096029.8351895548,"l":12038685.5500402041,"c":12070454.4466579426,"v":145264.5691577633,"t":1726992000}
+{"o":12070454.4466579426,"h":12075723.0760547183,"l":11881675.7662466206,"c":11883303.9920279719,"v":219188.5499591023,"t":1726995600}
+{"o":11883303.9920279719,"h":11928944.556349488,"l":11834879.1183428448,"c":11888284.3824888337,"v":162343.667043581,"t":1726999200}
+{"o":11888284.3824888337,"h":11896981.1426270641,"l":11812239.769620942,"c":11872141.4413547199,"v":167396.3010342932,"t":1727002800}
+{"o":11872141.4413547199,"h":11898661.8666537721,"l":11837697.6015815996,"c":11867563.1844821926,"v":148256.9976332527,"t":1727006400}
+{"o":11867563.1844821926,"h":11882355.8775735404,"l":11745953.7462089062,"c":11775725.5964963455,"v":180627.1869954279,"t":1727010000}
+{"o":11775725.5964963455,"h":11811785.7326126806,"l":11689665.8531682808,"c":11747581.6714882497,"v":216768.4120656363,"t":1727013600}
+{"o":11747581.6714882497,"h":11789340.352154728,"l":11724452.0726693999,"c":11731200.2676991485,"v":189659.4523588106,"t":1727017200}
+{"o":11731200.2676991485,"h":11789995.6065889001,"l":11671244.0344138462,"c":11765629.7273116093,"v":188028.8172013552,"t":1727020800}
+{"o":11765629.7273116093,"h":11918677.712369157,"l":11763422.5743307527,"c":11887365.7166062277,"v":217258.0713883371,"t":1727024400}
+{"o":11887365.7166062277,"h":11889450.2323506493,"l":11782202.5898539256,"c":11814063.3171445746,"v":170469.5590933667,"t":1727028000}
+{"o":11814063.3171445746,"h":11873966.5464177076,"l":11743798.6262228582,"c":11855125.420292167,"v":173099.7438767911,"t":1727031600}
+{"o":11855125.420292167,"h":11901499.4595291279,"l":11822889.4264702704,"c":11834472.3248430341,"v":203193.3004005073,"t":1727035200}
+{"o":11834472.3248430341,"h":11882278.0377508923,"l":11618626.6376028322,"c":11629873.1582897156,"v":227774.7137578554,"t":1727038800}
+{"o":11629873.1582897156,"h":11944565.8025184795,"l":11569628.8470616322,"c":11924481.1047203038,"v":443604.2067142695,"t":1727042400}
+{"o":11924481.1047203038,"h":11944128.3106478825,"l":11818392.7713002935,"c":11853976.3522641547,"v":249720.7093634137,"t":1727046000}
+{"o":11853976.3522641547,"h":12003980.2260232624,"l":11650907.3234421071,"c":11929140.7517885529,"v":363786.5718500181,"t":1727049600}
+{"o":11929140.7517885529,"h":12089025.4174111467,"l":11915616.6543992236,"c":12021750.9137399774,"v":366701.9558842335,"t":1727053200}
+{"o":12021750.9137399774,"h":12046128.5490082055,"l":11953129.0033148322,"c":12022496.9976231474,"v":229042.3209343755,"t":1727056800}
+{"o":12022496.9976231474,"h":12257984.1460406706,"l":12014121.936455233,"c":12111511.4948856607,"v":361694.4066299315,"t":1727060400}
+{"o":12111511.4948856607,"h":12146731.1873785686,"l":12010084.0187422764,"c":12048899.5890520886,"v":225971.4686133938,"t":1727064000}
+{"o":12048899.5890520886,"h":12060348.2609258033,"l":11965919.9201556239,"c":12020341.6909286771,"v":207053.6791386901,"t":1727067600}
+{"o":12020341.6909286771,"h":12073542.6484019887,"l":12000235.3844055738,"c":12042965.479479583,"v":189849.4968465608,"t":1727071200}
+{"o":12042965.479479583,"h":12052649.9730011337,"l":11894646.8570897281,"c":11924958.4055775329,"v":260619.9883283095,"t":1727074800}
+{"o":11924958.4055775329,"h":11933802.3315363415,"l":11753265.9186368193,"c":11775009.6436209828,"v":306850.0567207352,"t":1727078400}
+{"o":11775009.6436209828,"h":11885711.1889819466,"l":11767806.2834491059,"c":11863130.3802899122,"v":289260.9325213977,"t":1727082000}
+{"o":11863130.3802899122,"h":11870414.8910077158,"l":11757751.9165261388,"c":11793366.8840459492,"v":257752.2198295562,"t":1727085600}
+{"o":11793366.8840459492,"h":11803648.197550837,"l":11726038.2195834648,"c":11765494.3072840199,"v":230592.9579009931,"t":1727089200}
+{"o":11765494.3072840199,"h":11772504.9198010303,"l":11685103.0742038768,"c":11728233.8706479818,"v":247902.5509685866,"t":1727092800}
+{"o":11728233.8706479818,"h":11783916.7005295102,"l":11684952.0415744744,"c":11725555.4052985013,"v":322163.4182061571,"t":1727096400}
+{"o":11725555.4052985013,"h":11917004.2910303827,"l":11704139.8207519222,"c":11780696.1236494686,"v":433467.0809309945,"t":1727100000}
+{"o":11780696.1236494686,"h":11877468.5969126187,"l":11697652.1997799762,"c":11822459.0590746514,"v":320594.4815774839,"t":1727103600}
+{"o":11822459.0590746514,"h":11883404.1751790512,"l":11718671.0236129593,"c":11733998.8924647234,"v":364144.5642686766,"t":1727107200}
+{"o":11733998.8924647234,"h":11776723.5554655567,"l":11698562.1063677259,"c":11756794.21687085,"v":268969.0269662588,"t":1727110800}
+{"o":11756794.21687085,"h":11824907.0095923208,"l":11751115.9918190539,"c":11795242.4823370781,"v":219345.7867523902,"t":1727114400}
+{"o":11795242.4823370781,"h":11817831.5263750143,"l":11733265.3807640318,"c":11744707.7310693618,"v":277145.2179220399,"t":1727118000}
+{"o":11744707.7310693618,"h":11776351.0465330333,"l":11720744.4395274874,"c":11749237.6866175253,"v":232167.9402287941,"t":1727121600}
+{"o":11749237.6866175253,"h":11828838.9274489898,"l":11679498.8986821342,"c":11811491.9802349675,"v":487689.0916307833,"t":1727125200}
+{"o":11811491.9802349675,"h":11842546.4943930563,"l":11776119.3290159404,"c":11833312.5979097523,"v":231446.9953544448,"t":1727128800}
+{"o":11833312.5979097523,"h":11899532.6003459189,"l":11802669.2279667594,"c":11865203.7658011932,"v":201915.6408377808,"t":1727132400}
+{"o":11865203.7658011932,"h":11899183.4904707074,"l":11728238.6226451565,"c":11791046.9937348813,"v":343941.0741156017,"t":1727136000}
+{"o":11791046.9937348813,"h":11896591.2184826601,"l":11732521.6754959989,"c":11836399.3001559079,"v":313424.570417855,"t":1727139600}
+{"o":11836399.3001559079,"h":12025951.1631762236,"l":11746741.0457188413,"c":12013478.3225053921,"v":368276.5522910785,"t":1727143200}
+{"o":12013478.3225053921,"h":12033298.293287063,"l":11949750.3472312931,"c":12011747.3450078685,"v":259692.0571185666,"t":1727146800}
+{"o":12011747.3450078685,"h":12058968.5409770738,"l":11911115.3626996707,"c":11929692.2967745084,"v":232438.3060554551,"t":1727150400}
+{"o":11929692.2967745084,"h":12011059.929384904,"l":11920226.5401837211,"c":11985778.6117615979,"v":233087.8931824499,"t":1727154000}
+{"o":11985778.6117615979,"h":12021589.4377149418,"l":11946485.2257862464,"c":11985974.1803427823,"v":213561.6566788736,"t":1727157600}
+{"o":11985974.1803427823,"h":12073775.6627101973,"l":11971293.1271244958,"c":12056785.8244633805,"v":229577.0166037941,"t":1727161200}
+{"o":12056785.8244633805,"h":12191618.2051301226,"l":12049813.1875405237,"c":12153486.7082411051,"v":344157.9205662491,"t":1727164800}
+{"o":12153486.7082411051,"h":12185950.9571374059,"l":12005106.3592474964,"c":12009103.3996395394,"v":269539.654021175,"t":1727168400}
+{"o":12009103.3996395394,"h":12060090.6927219033,"l":11990006.552935373,"c":12022617.5856445041,"v":236457.8320929542,"t":1727172000}
+{"o":12022617.5856445041,"h":12028309.7408701535,"l":11961154.4920739438,"c":12002047.3830852378,"v":251792.8768569092,"t":1727175600}
+{"o":12002047.3830852378,"h":12153533.2702825647,"l":12000795.6085491609,"c":12073222.7893943246,"v":300187.1532608921,"t":1727179200}
+{"o":12073222.7893943246,"h":12170330.5221242923,"l":12043736.3072378337,"c":12080022.2584552784,"v":331132.1228917178,"t":1727182800}
+{"o":12080022.2584552784,"h":12086337.5894326121,"l":11817058.8658971842,"c":11942803.3257821649,"v":611400.8198724489,"t":1727186400}
+{"o":11942803.3257821649,"h":11978677.9308404494,"l":11876523.2734316364,"c":11923639.4044752978,"v":307901.5749461979,"t":1727190000}
+{"o":11923639.4044752978,"h":12018285.8171003032,"l":11910540.6219309438,"c":12002393.2738463338,"v":336565.217925279,"t":1727193600}
+{"o":12002393.2738463338,"h":12165203.00692527,"l":11990769.4305581078,"c":12081244.3996416926,"v":459107.3702044719,"t":1727197200}
+{"o":12081244.3996416926,"h":12117097.668148106,"l":12011682.210146226,"c":12055432.1797648352,"v":342956.9671248409,"t":1727200800}
+{"o":12055432.1797648352,"h":12241404.3032736834,"l":12021647.2441547513,"c":12167306.3788656276,"v":342494.6980122506,"t":1727204400}
+{"o":12167306.3788656276,"h":12268705.8844950739,"l":12137588.6019579731,"c":12170756.7913067639,"v":505433.0559417877,"t":1727208000}
+{"o":12170756.7913067639,"h":12207147.947546849,"l":12137594.7052108217,"c":12188173.8012036998,"v":296826.1472093279,"t":1727211600}
+{"o":12188173.8012036998,"h":12616141.6139964648,"l":12188173.8012036998,"c":12567689.0276459195,"v":560068.3150329224,"t":1727215200}
+{"o":12567689.0276459195,"h":12606639.5802834425,"l":12483255.1094078682,"c":12517065.2192696147,"v":403159.2187412931,"t":1727218800}
+{"o":12517065.2192696147,"h":12585105.2251955457,"l":12432377.5347568393,"c":12453164.499519011,"v":332833.4641598823,"t":1727222400}
+{"o":12453164.499519011,"h":12612002.6146318428,"l":12439917.608967511,"c":12497239.9310501292,"v":360529.8594213178,"t":1727226000}
+{"o":12497239.9310501292,"h":12516341.0015177298,"l":12415475.2210848685,"c":12419815.444490511,"v":328932.2592096272,"t":1727229600}
+{"o":12419815.444490511,"h":12494438.0571507663,"l":12380070.9905855004,"c":12458535.8770779036,"v":282089.2439832627,"t":1727233200}
+{"o":12458535.8770779036,"h":12474977.0374525841,"l":12343191.6067212205,"c":12345049.2280555107,"v":364806.6307171692,"t":1727236800}
+{"o":12345049.2280555107,"h":12400217.212813044,"l":12309100.4012808241,"c":12315395.9417483844,"v":304930.3226918795,"t":1727240400}
+{"o":12315395.9417483844,"h":12334386.826010529,"l":12245633.0287382025,"c":12271991.4798953459,"v":326577.2737712038,"t":1727244000}
+{"o":12271991.4798953459,"h":12292300.7195183057,"l":12184531.1381817982,"c":12271637.7678592224,"v":303468.5614179493,"t":1727247600}
+{"o":12271637.7678592224,"h":12324798.2473637927,"l":12263319.8722574282,"c":12314563.0827593375,"v":263801.3760315498,"t":1727251200}
+{"o":12314563.0827593375,"h":12342780.4753014483,"l":12273066.4895091914,"c":12279861.7642866969,"v":234251.6133456321,"t":1727254800}
+{"o":12279861.7642866969,"h":12329438.7431272622,"l":12245320.5863591488,"c":12294536.2044593357,"v":304612.00625471,"t":1727258400}
+{"o":12294536.2044593357,"h":12373704.9820902608,"l":12284283.4880292006,"c":12371314.2258359399,"v":271355.967916473,"t":1727262000}
+{"o":12371314.2258359399,"h":12375536.5683126915,"l":12278387.1987608261,"c":12285364.423820341,"v":273738.1447116752,"t":1727265600}
+{"o":12285364.423820341,"h":12366064.00082401,"l":12267254.9548154082,"c":12354238.712072676,"v":374773.8168404454,"t":1727269200}
+{"o":12354238.712072676,"h":12448755.4952356424,"l":12343736.1822298877,"c":12437857.7028914802,"v":717502.1836413302,"t":1727272800}
+{"o":12437857.7028914802,"h":12535005.7914475016,"l":12319375.1079363879,"c":12326020.9590527415,"v":510573.0065744256,"t":1727276400}
+{"o":12326020.9590527415,"h":12453049.9422320314,"l":12311922.6549441256,"c":12415768.8069268037,"v":542435.6046440329,"t":1727280000}
+{"o":12415768.8069268037,"h":12432829.7637963407,"l":12198783.3639850765,"c":12244614.8623837382,"v":485257.4523724749,"t":1727283600}
+{"o":12244614.8623837382,"h":12339060.8048165217,"l":12229504.9444646575,"c":12336730.0438447334,"v":366620.6997161565,"t":1727287200}
+{"o":12336730.0438447334,"h":12388508.3228700478,"l":12282791.4680557624,"c":12290255.8417165447,"v":385071.1675136241,"t":1727290800}
+{"o":12290255.8417165447,"h":12366084.0971597861,"l":12290255.8417165447,"c":12313798.8750354555,"v":396949.5185274665,"t":1727294400}
+{"o":12313798.8750354555,"h":12323554.2290892769,"l":12246432.6715183444,"c":12257355.9013703931,"v":357448.4795260096,"t":1727298000}
+{"o":12257355.9013703931,"h":12267738.0408999156,"l":12166554.541827023,"c":12221980.9223386571,"v":428967.6340359729,"t":1727301600}
+{"o":12221980.9223386571,"h":12226442.6116207335,"l":12067338.1209116969,"c":12121365.8634824399,"v":447676.321911485,"t":1727305200}
+{"o":12121365.8634824399,"h":12180312.4261896592,"l":12002892.7549327202,"c":12066185.6443378739,"v":436162.7863057586,"t":1727308800}
+{"o":12066185.6443378739,"h":12160091.2860918362,"l":12036674.178094564,"c":12155990.1579704601,"v":416691.1386899637,"t":1727312400}
+{"o":12155990.1579704601,"h":12233052.9961170889,"l":12143289.2671215143,"c":12229766.293247791,"v":453283.1583278814,"t":1727316000}
+{"o":12229766.293247791,"h":12256232.5768240951,"l":12187051.0472651962,"c":12225433.5596318338,"v":361433.2154321672,"t":1727319600}
+{"o":12225433.5596318338,"h":12245305.6239872761,"l":12182799.5517131053,"c":12211280.0299683902,"v":305016.0432821899,"t":1727323200}
+{"o":12211280.0299683902,"h":12317733.1084248014,"l":12195867.73046235,"c":12290497.8055370357,"v":372611.2055867286,"t":1727326800}
+{"o":12290497.8055370357,"h":12396014.2842253204,"l":12281314.8957718536,"c":12343191.412444789,"v":427462.8452844884,"t":1727330400}
+{"o":12343191.412444789,"h":12447648.3425326589,"l":12333757.3040598985,"c":12435186.0781447589,"v":356378.7380649479,"t":1727334000}
+{"o":12435186.0781447589,"h":12453281.0195287503,"l":12355743.0923972521,"c":12367132.2005067058,"v":339118.0453943858,"t":1727337600}
+{"o":12367132.2005067058,"h":12410889.6995676216,"l":12331855.4186088201,"c":12350226.2891093343,"v":314386.569863423,"t":1727341200}
+{"o":12350226.2891093343,"h":12566992.3910150286,"l":12343566.9509859812,"c":12518713.2966631837,"v":375760.664113697,"t":1727344800}
+{"o":12518713.2966631837,"h":12550626.3994513322,"l":12466449.1735912319,"c":12532749.7078134175,"v":382495.816693144,"t":1727348400}
+{"o":12532749.7078134175,"h":12593198.6093698181,"l":12475703.206104422,"c":12480905.729757607,"v":386225.8382016562,"t":1727352000}
+{"o":12480905.729757607,"h":12516944.1218852792,"l":12401975.5779725611,"c":12460171.5300869048,"v":492452.2346562902,"t":1727355600}
+{"o":12460171.5300869048,"h":12764057.7407768648,"l":12452888.2131230813,"c":12568660.58383408,"v":863570.7516838586,"t":1727359200}
+{"o":12568660.58383408,"h":12948698.4124833867,"l":12535567.2657427303,"c":12876023.2818328757,"v":863162.8727609646,"t":1727362800}
+{"o":12876023.2818328757,"h":12973398.9023564272,"l":12831611.7558845989,"c":12834601.5642071906,"v":689253.0247007236,"t":1727366400}
+{"o":12834601.5642071906,"h":12931103.930133922,"l":12293478.6434192713,"c":12751866.2213021833,"v":597723.5188509558,"t":1727370000}
+{"o":12751866.2213021833,"h":12866905.9741227962,"l":12728422.3920542337,"c":12842665.2575462051,"v":474596.8015886923,"t":1727373600}
+{"o":12842665.2575462051,"h":12862896.3570796289,"l":12743831.7628550753,"c":12745541.17701797,"v":390281.0335720592,"t":1727377200}
+{"o":12745541.17701797,"h":12789669.1513117142,"l":12654376.0302425306,"c":12666928.1764981002,"v":589705.9720006778,"t":1727380800}
+{"o":12666928.1764981002,"h":12779215.3236945271,"l":12658669.3927235492,"c":12741911.9392252788,"v":447016.7216174508,"t":1727384400}
+{"o":12741911.9392252788,"h":12816742.1897775028,"l":12734374.2538948413,"c":12811850.2322165687,"v":404425.2945591059,"t":1727388000}
+{"o":12811850.2322165687,"h":12812952.1374394223,"l":12618411.2098527085,"c":12746125.4863836057,"v":417931.029833481,"t":1727391600}
+{"o":12746125.4863836057,"h":12818193.5818516407,"l":12688046.5001466461,"c":12805391.526971845,"v":488065.6221299553,"t":1727395200}
+{"o":12805391.526971845,"h":12806294.4050562996,"l":12644102.9401140027,"c":12694456.509309927,"v":420164.5671344475,"t":1727398800}
+{"o":12694456.509309927,"h":12726879.0249046572,"l":12614156.3165118638,"c":12639567.8951570373,"v":423399.234795135,"t":1727402400}
+{"o":12639567.8951570373,"h":12768485.3792109229,"l":12619338.7856916357,"c":12761886.6151343808,"v":540126.4966041475,"t":1727406000}
+{"o":12761886.6151343808,"h":12886241.8125299383,"l":12754450.8769089412,"c":12857486.4611385055,"v":496662.8737945142,"t":1727409600}
+{"o":12857486.4611385055,"h":12904411.9740074947,"l":12798458.2393090408,"c":12892811.7315439172,"v":467875.1042523632,"t":1727413200}
+{"o":12892811.7315439172,"h":13021496.5022342652,"l":12882319.4014962427,"c":12924113.592795806,"v":590546.628551217,"t":1727416800}
+{"o":12924113.592795806,"h":13024675.5718946662,"l":12852582.7417620104,"c":12904463.5589109547,"v":451743.0178053748,"t":1727420400}
+{"o":12904463.5589109547,"h":13025340.8304516021,"l":12899740.6059752852,"c":12970845.6882581431,"v":518231.5873607571,"t":1727424000}
+{"o":12970845.6882581431,"h":13050997.8766149152,"l":12925709.3912877068,"c":12936016.9599319305,"v":500755.213328662,"t":1727427600}
+{"o":12936016.9599319305,"h":13015717.6398736816,"l":12782907.2365932036,"c":12787026.1484825071,"v":465344.577410055,"t":1727431200}
+{"o":12787026.1484825071,"h":12841860.4941264689,"l":12753677.1324907914,"c":12787847.4061043747,"v":390180.9828505581,"t":1727434800}
+{"o":12787847.4061043747,"h":12914132.856559908,"l":12746045.9441281501,"c":12888846.6511259899,"v":544726.1871329282,"t":1727438400}
+{"o":12888846.6511259899,"h":12898641.9240925256,"l":12757693.8675996605,"c":12866254.1795086451,"v":556243.4643775661,"t":1727442000}
+{"o":12866254.1795086451,"h":13198270.1474213898,"l":12841077.4789708108,"c":13113241.666093912,"v":1026316.7560613914,"t":1727445600}
+{"o":13113241.666093912,"h":13219126.9643451627,"l":13032988.6942570452,"c":13039267.122963408,"v":917019.1723374588,"t":1727449200}
+{"o":13039267.122963408,"h":13083107.2282175459,"l":12947323.3701304141,"c":13062684.6961560212,"v":816525.3762647415,"t":1727452800}
+{"o":13062684.6961560212,"h":13066018.0889741313,"l":12874728.2982096057,"c":12938325.0560711492,"v":683233.4471152714,"t":1727456400}
+{"o":12938325.0560711492,"h":12987803.7224532813,"l":12875191.6710465755,"c":12986453.6779563464,"v":559202.8754324021,"t":1727460000}
+{"o":12986453.6779563464,"h":13014565.9059276879,"l":12883693.4307718575,"c":12914603.7735268101,"v":539234.3791280625,"t":1727463600}
+{"o":12914603.7735268101,"h":12990243.8958591018,"l":12891063.2223810591,"c":12950958.2989741415,"v":491385.3791924582,"t":1727467200}
+{"o":12950958.2989741415,"h":12977985.585431993,"l":12904192.0270363111,"c":12921839.3138578981,"v":446361.6912742486,"t":1727470800}
+{"o":12921839.3138578981,"h":12973712.7225643862,"l":12902281.0244739931,"c":12951628.1010844167,"v":446330.0268570545,"t":1727474400}
+{"o":12951628.1010844167,"h":12971372.8151704296,"l":12901293.3129213974,"c":12920617.0906290542,"v":368065.8505713277,"t":1727478000}
+{"o":12920617.0906290542,"h":12972203.6438755672,"l":12915690.5327102337,"c":12963780.0906321742,"v":362496.386714917,"t":1727481600}
+{"o":12963780.0906321742,"h":12996595.6380531862,"l":12927706.2813498713,"c":12994112.1548387315,"v":401722.6366860103,"t":1727485200}
+{"o":12994112.1548387315,"h":13066302.3625529595,"l":12955816.8773168325,"c":13001055.0044039227,"v":493540.9856251774,"t":1727488800}
+{"o":13001055.0044039227,"h":13045747.7301766649,"l":12961479.4129264373,"c":13002022.3422940485,"v":443593.4983954348,"t":1727492400}
+{"o":13002022.3422940485,"h":13022087.548724426,"l":12962715.5167096611,"c":12980567.4580627773,"v":321951.8935981558,"t":1727496000}
+{"o":12980567.4580627773,"h":12999941.8867488895,"l":12914319.3780086339,"c":12920586.1036648247,"v":324502.6814542782,"t":1727499600}
+{"o":12920586.1036648247,"h":12934492.4531585239,"l":12803064.5479727648,"c":12819985.7696769312,"v":370137.5684801338,"t":1727503200}
+{"o":12819985.7696769312,"h":12856720.1733839922,"l":12782349.1151758265,"c":12813886.1136605889,"v":340011.1412627475,"t":1727506800}
+{"o":12813886.1136605889,"h":12824757.8856605981,"l":12727003.0990240891,"c":12734211.2249537073,"v":463339.0928907052,"t":1727510400}
+{"o":12734211.2249537073,"h":12857196.9116205089,"l":12706303.3528776038,"c":12852161.7962289527,"v":430128.000278142,"t":1727514000}
+{"o":12852161.7962289527,"h":12914742.9883533474,"l":12826615.1576371063,"c":12906515.5917369109,"v":393698.6311983294,"t":1727517600}
+{"o":12906515.5917369109,"h":12917417.7260988299,"l":12833734.6642238945,"c":12871553.7096561976,"v":454395.6727607796,"t":1727521200}
+{"o":12871553.7096561976,"h":12887099.9936182164,"l":12815300.1272788886,"c":12867034.0728671961,"v":426530.7361193915,"t":1727524800}
+{"o":12867034.0728671961,"h":12883140.086958617,"l":12802035.0898020286,"c":12866064.0589681156,"v":360270.4995033076,"t":1727528400}
+{"o":12866064.0589681156,"h":12950969.695388006,"l":12865369.9398375675,"c":12942857.6365527343,"v":442781.5378341247,"t":1727532000}
+{"o":12942857.6365527343,"h":12948430.0066937059,"l":12849446.9366200529,"c":12860782.5914940443,"v":387781.3405847884,"t":1727535600}
+{"o":12860782.5914940443,"h":12883756.6828798987,"l":12818101.5695464257,"c":12833944.7125714961,"v":464346.8016902477,"t":1727539200}
+{"o":12833944.7125714961,"h":12899528.4503663201,"l":12822532.4319728091,"c":12848533.3939884733,"v":437607.6712286535,"t":1727542800}
+{"o":12848533.3939884733,"h":12889246.7805498894,"l":12827729.0192568824,"c":12836865.5359565467,"v":397069.37788292,"t":1727546400}
+{"o":12836865.5359565467,"h":12868607.4907823876,"l":12827295.3480553776,"c":12844587.8228578977,"v":381474.481415576,"t":1727550000}
+{"o":12844587.8228578977,"h":12871175.9312547203,"l":12820246.9459290523,"c":12823793.8060593475,"v":329432.2359094072,"t":1727553600}
+{"o":12823793.8060593475,"h":12843112.0614061318,"l":12751528.5150085166,"c":12838214.7030517682,"v":433629.7737538541,"t":1727557200}
+{"o":12838214.7030517682,"h":12863441.8857291508,"l":12799879.1522940733,"c":12841819.653580213,"v":312082.3434097695,"t":1727560800}
+{"o":12841819.653580213,"h":12862341.6094242129,"l":12797658.2209328096,"c":12847055.6449459307,"v":311399.8665866589,"t":1727564400}
+{"o":12847055.6449459307,"h":12921360.3398245368,"l":12804002.2656322792,"c":12846424.9575025979,"v":486807.1260078779,"t":1727568000}
+{"o":12846424.9575025979,"h":12950604.9868614841,"l":12838498.9565209541,"c":12942164.1011198051,"v":430595.9354766253,"t":1727571600}
+{"o":12942164.1011198051,"h":13007235.0434116814,"l":12918351.9650172666,"c":12919876.9239847567,"v":541270.0314680696,"t":1727575200}
+{"o":12919876.9239847567,"h":12944596.9537498504,"l":12863790.0883054882,"c":12930920.5205109362,"v":426408.3754768512,"t":1727578800}
+{"o":12930920.5205109362,"h":12945777.2932677101,"l":12850246.7928317785,"c":12888908.7600660175,"v":348642.0006131475,"t":1727582400}
+{"o":12888908.7600660175,"h":12963048.6399146356,"l":12805665.6371749006,"c":12805665.6371749006,"v":364870.7562602127,"t":1727586000}
+{"o":12805665.6371749006,"h":12831462.7295175977,"l":12724041.3350614477,"c":12743042.8296862058,"v":389088.8385446587,"t":1727589600}
+{"o":12743042.8296862058,"h":12779801.7644926496,"l":12710891.8672378808,"c":12741583.7318460569,"v":406977.4780127114,"t":1727593200}
+{"o":12741583.7318460569,"h":12828373.0859835204,"l":12711405.2116240487,"c":12781327.9663600009,"v":385839.9023754366,"t":1727596800}
+{"o":12781327.9663600009,"h":12839268.3397169784,"l":12776359.6134795379,"c":12797020.5986923873,"v":317595.2942413024,"t":1727600400}
+{"o":12797020.5986923873,"h":12812084.5286101736,"l":12650818.5085306242,"c":12798622.6162043549,"v":356524.442312691,"t":1727604000}
+{"o":12798622.6162043549,"h":12857691.092978213,"l":12788693.663928628,"c":12844418.0842528138,"v":359366.6750391627,"t":1727607600}
+{"o":12844418.0842528138,"h":12889507.2879681401,"l":12794545.7293834947,"c":12801945.677149225,"v":463591.3210052581,"t":1727611200}
+{"o":12801945.677149225,"h":12913649.1187384613,"l":12749240.7884501256,"c":12893547.6346394774,"v":518920.822529764,"t":1727614800}
+{"o":12893547.6346394774,"h":12908397.4998051245,"l":12840126.0403029453,"c":12856405.4405478518,"v":499836.0001109272,"t":1727618400}
+{"o":12856405.4405478518,"h":12909372.531151915,"l":12815858.1147845462,"c":12889633.1421677526,"v":551397.5368138253,"t":1727622000}
+{"o":12889633.1421677526,"h":12906507.2038464099,"l":12839426.4674406592,"c":12901140.69867309,"v":462901.8065148604,"t":1727625600}
+{"o":12901140.69867309,"h":12963782.3330613486,"l":12894149.4249934778,"c":12923650.3492691778,"v":405527.9168561244,"t":1727629200}
+{"o":12923650.3492691778,"h":12973926.4452157132,"l":12916285.940057274,"c":12946763.9664733056,"v":353952.6382138729,"t":1727632800}
+{"o":12946763.9664733056,"h":13087665.7770767435,"l":12946763.9664733056,"c":13068877.6248162389,"v":384952.566208203,"t":1727636400}
+{"o":13068877.6248162389,"h":13176113.0917901862,"l":13044664.8218351584,"c":13132265.8703544363,"v":635872.3915282675,"t":1727640000}
+{"o":13132265.8703544363,"h":13257205.5337402783,"l":13072877.9754117653,"c":13120046.980446443,"v":500948.0072878716,"t":1727643600}
+{"o":13120046.980446443,"h":13182021.1257100664,"l":13026355.1752457786,"c":13032198.4147021826,"v":457613.9592861627,"t":1727647200}
+{"o":13032198.4147021826,"h":13052650.2901522201,"l":12935543.8018006012,"c":12986896.2106291354,"v":398077.4883124625,"t":1727650800}
+{"o":12986896.2106291354,"h":13034343.7269996144,"l":12839206.7371882703,"c":13004815.1634336319,"v":578814.3251165543,"t":1727654400}
+{"o":13004815.1634336319,"h":13093872.8058220223,"l":12871305.6716912352,"c":12886819.5395476203,"v":555417.9676285703,"t":1727658000}
+{"o":12886819.5395476203,"h":12930684.5147470608,"l":12778788.1210313309,"c":12786420.72218748,"v":565650.1845056691,"t":1727661600}
+{"o":12786420.72218748,"h":12859443.117857594,"l":12722926.476727441,"c":12796511.4873927739,"v":480939.2706666883,"t":1727665200}
+{"o":12796511.4873927739,"h":12799216.4732330032,"l":12719292.4380306732,"c":12781710.7088536676,"v":328238.5553641362,"t":1727668800}
+{"o":12781710.7088536676,"h":12863062.8782962039,"l":12762585.2286368553,"c":12859083.1187339704,"v":305213.1170022044,"t":1727672400}
+{"o":12859083.1187339704,"h":12907705.3984895572,"l":12821411.813785689,"c":12821411.813785689,"v":374941.7206056006,"t":1727676000}
+{"o":12821411.813785689,"h":12928724.3873225488,"l":12820217.0265949238,"c":12852225.0229801498,"v":336059.6738761549,"t":1727679600}
+{"o":12852225.0229801498,"h":12858914.4532481804,"l":12781763.0547659844,"c":12818656.6439801883,"v":346586.7285131267,"t":1727683200}
+{"o":12818656.6439801883,"h":12823441.4462026972,"l":12650814.666088121,"c":12655284.7522105575,"v":481639.3072113661,"t":1727686800}
+{"o":12655284.7522105575,"h":12690133.3258132394,"l":12555928.3597231228,"c":12646861.4714311548,"v":412116.5298431618,"t":1727690400}
+{"o":12646861.4714311548,"h":12755985.3072862066,"l":12609104.729475528,"c":12752001.3125239722,"v":387605.6719185915,"t":1727694000}
+{"o":12752001.3125239722,"h":12858244.2255636156,"l":12687096.6891566999,"c":12841835.1421953887,"v":395319.9612875561,"t":1727697600}
+{"o":12841835.1421953887,"h":12891750.7750023641,"l":12811656.1081208978,"c":12842414.9223269504,"v":636306.7237160499,"t":1727701200}
+{"o":12842414.9223269504,"h":12889963.6169760525,"l":12757315.1307100318,"c":12814557.9128259402,"v":554285.2388406061,"t":1727704800}
+{"o":12814557.9128259402,"h":12857683.9608344547,"l":12628801.0514840279,"c":12633365.3944392763,"v":502754.0471316053,"t":1727708400}
+{"o":12633365.3944392763,"h":12712801.8299647607,"l":12623213.476358071,"c":12681895.2493489627,"v":475226.8089392565,"t":1727712000}
+{"o":12681895.2493489627,"h":12750513.1768979114,"l":12635062.3745134287,"c":12748836.5114488415,"v":468607.0960985288,"t":1727715600}
+{"o":12748836.5114488415,"h":12756077.8076882921,"l":12613260.7367174122,"c":12690683.1310921665,"v":520594.6052631464,"t":1727719200}
+{"o":12690683.1310921665,"h":12724663.7060158122,"l":12622778.5689073391,"c":12701109.1290620081,"v":539672.574611697,"t":1727722800}
+{"o":12701109.1290620081,"h":12853978.5375521779,"l":12690094.6225266773,"c":12839984.3596659955,"v":633525.5007414937,"t":1727726400}
+{"o":12839984.3596659955,"h":12858069.9938621391,"l":12754854.721560413,"c":12761554.8754460979,"v":379428.2187929278,"t":1727730000}
+{"o":12761554.8754460979,"h":12792323.8659557886,"l":12650486.1337398291,"c":12655606.0339472238,"v":422895.4105244309,"t":1727733600}
+{"o":12655606.0339472238,"h":12661004.6227767896,"l":12433588.9593863972,"c":12495008.0755377878,"v":528167.3952265327,"t":1727737200}
+{"o":12495008.0755377878,"h":12637807.1536880489,"l":12408709.9564742725,"c":12626734.0932018124,"v":536167.7442532872,"t":1727740800}
+{"o":12626734.0932018124,"h":12670991.1801408324,"l":12610001.6461736802,"c":12640466.7553062532,"v":529461.657493513,"t":1727744400}
+{"o":12640466.7553062532,"h":12640591.8658629674,"l":12530829.1334638782,"c":12602185.7132755276,"v":402861.6941784842,"t":1727748000}
+{"o":12602185.7132755276,"h":12716317.3083681613,"l":12591399.6359881964,"c":12701370.4659668561,"v":389385.4652557246,"t":1727751600}
+{"o":12701370.4659668561,"h":12769161.6392566971,"l":12679805.5475298278,"c":12752619.0555428024,"v":444073.0093560931,"t":1727755200}
+{"o":12752619.0555428024,"h":12761813.603370415,"l":12700735.7184166983,"c":12733489.7866990324,"v":368240.9771929931,"t":1727758800}
+{"o":12733489.7866990324,"h":12872363.8479003701,"l":12733489.7866990324,"c":12849781.2207942791,"v":330893.1804740007,"t":1727762400}
+{"o":12849781.2207942791,"h":12858953.9893683568,"l":12796574.4394674078,"c":12848943.3886667602,"v":348951.8450007353,"t":1727766000}
+{"o":12848943.3886667602,"h":12864129.3366676029,"l":12781147.4571292605,"c":12816073.0109462515,"v":408311.7558463929,"t":1727769600}
+{"o":12816073.0109462515,"h":13632046.7930330671,"l":12757599.8146397918,"c":13578994.92880903,"v":372288.7135459057,"t":1727773200}
+{"o":13578994.92880903,"h":13631731.8343812302,"l":13559361.8034438603,"c":13610113.6334586833,"v":401571.0077357867,"t":1727776800}
+{"o":13610113.6334586833,"h":13629673.0058355294,"l":13550149.2538776305,"c":13556564.3382475171,"v":330374.755406257,"t":1727780400}
+{"o":13556564.3382475171,"h":13598786.948337581,"l":13495701.9037492648,"c":13519626.7444263119,"v":369488.0302362024,"t":1727784000}
+{"o":13519626.7444263119,"h":13529553.7006547786,"l":13202288.3563714158,"c":13310362.42109905,"v":732685.4952683776,"t":1727787600}
+{"o":13310362.42109905,"h":13377600.5052618142,"l":12979601.2058362532,"c":13057366.4114423897,"v":941298.8209568652,"t":1727791200}
+{"o":13057366.4114423897,"h":13075407.9825545829,"l":12388119.2103689648,"c":12955399.9175980389,"v":1285415.8956177647,"t":1727794800}
+{"o":12955399.9175980389,"h":12990929.7122155409,"l":12687049.1694686785,"c":12856480.2221732009,"v":900274.2028306088,"t":1727798400}
+{"o":12856480.2221732009,"h":12856480.2221732009,"l":12351399.7472136021,"c":12785015.1341699306,"v":1408067.8406910608,"t":1727802000}
+{"o":12785015.1341699306,"h":12947421.3932236824,"l":12710091.6224704143,"c":12764289.5920600183,"v":729432.4449190674,"t":1727805600}
+{"o":12764289.5920600183,"h":12799747.0603084862,"l":12579858.7710396163,"c":12596977.900841834,"v":560839.8255457068,"t":1727809200}
+{"o":12596977.900841834,"h":12641565.7647325043,"l":12324566.1845750585,"c":12574465.9480904527,"v":1013849.0764805265,"t":1727812800}
+{"o":12574465.9480904527,"h":12684421.826823283,"l":12490189.2335915305,"c":12670645.0919751767,"v":523088.4564037903,"t":1727816400}
+{"o":12670645.0919751767,"h":12670645.0919751767,"l":12460378.9505064655,"c":12532772.6984083541,"v":420851.5969294764,"t":1727820000}
+{"o":12532772.6984083541,"h":12600426.0659557562,"l":12483641.2820838597,"c":12570098.1022335663,"v":425233.2074882905,"t":1727823600}
+{"o":12570098.1022335663,"h":12608669.865141077,"l":12423688.7923655156,"c":12521196.8803610727,"v":507444.1722121454,"t":1727827200}
+{"o":12521196.8803610727,"h":12674261.333754126,"l":12498075.7617453299,"c":12661319.0063554682,"v":512993.819757227,"t":1727830800}
+{"o":12661319.0063554682,"h":12768901.7004699409,"l":12622368.096044153,"c":12763051.0452427045,"v":410709.8955219059,"t":1727834400}
+{"o":12763051.0452427045,"h":12823124.0079359133,"l":12737857.2719375882,"c":12751752.4623200912,"v":389414.0505393405,"t":1727838000}
+{"o":12751752.4623200912,"h":12754253.6694804933,"l":12688561.2530835513,"c":12702436.6319777686,"v":344584.8047211455,"t":1727841600}
+{"o":12702436.6319777686,"h":12745755.2578185983,"l":12664861.3015218023,"c":12705850.4464159422,"v":379461.6558907918,"t":1727845200}
+{"o":12705850.4464159422,"h":12938133.1923624575,"l":12674585.4322254211,"c":12851506.0195476171,"v":492432.7707097748,"t":1727848800}
+{"o":12851506.0195476171,"h":12886153.7544086892,"l":12790659.8656969555,"c":12801202.6427173372,"v":409098.396324633,"t":1727852400}
+{"o":12801202.6427173372,"h":12863432.535710765,"l":12749825.1577459387,"c":12827251.8891567215,"v":423584.8590046134,"t":1727856000}
+{"o":12827251.8891567215,"h":12835237.8838280179,"l":12626801.4209386278,"c":12649575.7829403244,"v":531768.7779774304,"t":1727859600}
+{"o":12649575.7829403244,"h":12756340.8536111321,"l":12619677.6202677656,"c":12629451.0236037076,"v":464297.9186635615,"t":1727863200}
+{"o":12629451.0236037076,"h":12706576.947714325,"l":12574608.7861265931,"c":12655785.2812411673,"v":480109.8627552761,"t":1727866800}
+{"o":12655785.2812411673,"h":12663801.965927979,"l":12442489.3260693979,"c":12471053.3895312939,"v":588582.8454799355,"t":1727870400}
+{"o":12471053.3895312939,"h":12671518.2923892494,"l":12365703.2607039213,"c":12644819.9521109834,"v":677367.1635594112,"t":1727874000}
+{"o":12644819.9521109834,"h":12733170.9022696521,"l":12575024.4231215809,"c":12586802.4290118106,"v":818027.0286816261,"t":1727877600}
+{"o":12586802.4290118106,"h":12796211.7468231637,"l":12579686.7508338932,"c":12782110.5923098698,"v":681595.9668469803,"t":1727881200}
+{"o":12782110.5923098698,"h":12858952.0963782538,"l":12644732.230899414,"c":12653809.5788969714,"v":873207.7912906524,"t":1727884800}
+{"o":12653809.5788969714,"h":12679757.3069064729,"l":12545320.9927513264,"c":12622076.7396092638,"v":887540.380510751,"t":1727888400}
+{"o":12622076.7396092638,"h":12634743.5450155493,"l":12311615.3950279858,"c":12324283.9660141245,"v":888198.1170414262,"t":1727892000}
+{"o":12324283.9660141245,"h":12373983.2205949686,"l":11780159.7243617978,"c":12125754.3974556867,"v":1194061.5349552198,"t":1727895600}
+{"o":12125754.3974556867,"h":12260528.7199044432,"l":12006286.3701126277,"c":12199663.09919996,"v":778767.3189685113,"t":1727899200}
+{"o":12199663.09919996,"h":12255877.1715771426,"l":12104080.4691924416,"c":12193705.6843170598,"v":455207.3733943683,"t":1727902800}
+{"o":12193705.6843170598,"h":12262542.9845284987,"l":12073501.7057076767,"c":12262542.9845284987,"v":449652.4366359647,"t":1727906400}
+{"o":12262542.9845284987,"h":12272953.4172525778,"l":12141962.5582741145,"c":12143606.0100276209,"v":338701.7764595553,"t":1727910000}
+{"o":12143606.0100276209,"h":12249590.2822070625,"l":12013717.8796708584,"c":12186960.9414621666,"v":648783.0906135367,"t":1727913600}
+{"o":12186960.9414621666,"h":12312891.228407111,"l":12180133.2483459488,"c":12249215.4520039968,"v":509160.4704588836,"t":1727917200}
+{"o":12249215.4520039968,"h":12335420.5676615052,"l":12220234.0445086826,"c":12300552.5365026332,"v":417121.9906785153,"t":1727920800}
+{"o":12300552.5365026332,"h":12383086.107779542,"l":12268274.9258665293,"c":12373732.9290370047,"v":388890.3091377213,"t":1727924400}
+{"o":12373732.9290370047,"h":12375036.1051485445,"l":12284094.7090211883,"c":12305952.8737411927,"v":340688.2525948017,"t":1727928000}
+{"o":12305952.8737411927,"h":12330765.6300430764,"l":12212959.2161632832,"c":12238071.6744486447,"v":413149.3359636313,"t":1727931600}
+{"o":12238071.6744486447,"h":12319565.6417184826,"l":12214403.9546462391,"c":12272209.0197459105,"v":373979.461261179,"t":1727935200}
+{"o":12272209.0197459105,"h":12311396.2823233344,"l":12115430.4744853452,"c":12123481.8672687709,"v":504004.8862455036,"t":1727938800}
+{"o":12123481.8672687709,"h":12134293.0834552571,"l":11762113.9835334588,"c":11787669.7067698464,"v":663730.5185269745,"t":1727942400}
+{"o":11787669.7067698464,"h":11991694.9500115104,"l":11716025.7035682835,"c":11893493.6981508303,"v":631235.4092442971,"t":1727946000}
+{"o":11893493.6981508303,"h":11976926.1658916809,"l":11847651.0817358606,"c":11973025.7099860422,"v":399680.3719324669,"t":1727949600}
+{"o":11973025.7099860422,"h":11997395.7062294874,"l":11849332.0335416049,"c":11860388.6918175276,"v":402751.9982126787,"t":1727953200}
+{"o":11860388.6918175276,"h":11863375.0751969274,"l":11719134.591561649,"c":11787210.8807715755,"v":552610.9305192791,"t":1727956800}
+{"o":11787210.8807715755,"h":11896710.7491711155,"l":11643798.469958419,"c":11862824.6979513075,"v":758821.1356637954,"t":1727960400}
+{"o":11862824.6979513075,"h":12002068.5798741505,"l":11662531.5934302323,"c":11670912.4932623114,"v":827069.5266078236,"t":1727964000}
+{"o":11670912.4932623114,"h":11785356.6462121475,"l":11530908.9599668197,"c":11742355.5631746016,"v":867010.952267846,"t":1727967600}
+{"o":11742355.5631746016,"h":11831969.6732894648,"l":11572335.017025914,"c":11692777.5076280925,"v":692268.2355083632,"t":1727971200}
+{"o":11692777.5076280925,"h":11840561.2263094895,"l":11612351.9227434583,"c":11780304.8729147948,"v":615598.2747506083,"t":1727974800}
+{"o":11780304.8729147948,"h":11861465.3096491564,"l":11707766.2705052067,"c":11787982.8614400867,"v":538924.4101016237,"t":1727978400}
+{"o":11787982.8614400867,"h":11905438.1733212937,"l":11697670.8637162019,"c":11900865.9607995562,"v":484737.6028746059,"t":1727982000}
+{"o":11900865.9607995562,"h":11943570.0433624573,"l":11779193.3861775286,"c":11793337.4324681256,"v":401428.0439501082,"t":1727985600}
+{"o":11793337.4324681256,"h":11889605.9330105614,"l":11716811.9662851803,"c":11877461.9388095923,"v":397003.9424510149,"t":1727989200}
+{"o":11877461.9388095923,"h":11908085.9806842748,"l":11815786.1021792088,"c":11863752.0412210822,"v":339847.5993617777,"t":1727992800}
+{"o":11863752.0412210822,"h":11910308.6718735527,"l":11774243.6662732344,"c":11845225.0751673244,"v":349430.0007283666,"t":1727996400}
+{"o":11845225.0751673244,"h":11901466.6105085947,"l":11776138.4771387056,"c":11786520.9636146817,"v":453646.7973700379,"t":1728000000}
+{"o":11786520.9636146817,"h":12010766.348993361,"l":11776056.9678403828,"c":11960720.4703743216,"v":509662.1262139173,"t":1728003600}
+{"o":11960720.4703743216,"h":11990752.5324807223,"l":11890971.4500507284,"c":11916874.936591927,"v":388111.9758539078,"t":1728007200}
+{"o":11916874.936591927,"h":11929484.1593765952,"l":11847233.0179128014,"c":11897504.1870551147,"v":384291.8663681787,"t":1728010800}
+{"o":11897504.1870551147,"h":11985618.9801635463,"l":11897504.1870551147,"c":11932800.8147606384,"v":318713.3248509461,"t":1728014400}
+{"o":11932800.8147606384,"h":12087437.8533168528,"l":11918127.8635102026,"c":12064218.4450108558,"v":345109.5409521184,"t":1728018000}
+{"o":12064218.4450108558,"h":12098631.8011247441,"l":11987775.4116416145,"c":12003393.6677872241,"v":413284.4012090962,"t":1728021600}
+{"o":12003393.6677872241,"h":12107749.5202555526,"l":11977820.9358337428,"c":12093511.9295106493,"v":409636.4124001809,"t":1728025200}
+{"o":12093511.9295106493,"h":12216583.2393517103,"l":12060253.5935576409,"c":12127712.191034168,"v":487015.4290694205,"t":1728028800}
+{"o":12127712.191034168,"h":12174498.7674267609,"l":12090424.3122053612,"c":12110538.2163394876,"v":414116.9821652915,"t":1728032400}
+{"o":12110538.2163394876,"h":12152374.8095609229,"l":12055419.2832540236,"c":12074442.615641132,"v":327338.444280563,"t":1728036000}
+{"o":12074442.615641132,"h":12145489.8360360209,"l":12074412.7525890749,"c":12135235.7644201387,"v":311051.1333786368,"t":1728039600}
+{"o":12135235.7644201387,"h":12324499.5449708477,"l":12061087.0699744672,"c":12318786.035680525,"v":650894.7382768732,"t":1728043200}
+{"o":12318786.035680525,"h":12358913.5851307008,"l":12162241.8851306997,"c":12230040.2293538302,"v":815278.27951327,"t":1728046800}
+{"o":12230040.2293538302,"h":12232514.8124560509,"l":11963926.3290099315,"c":12117285.4147245195,"v":802691.4521997051,"t":1728050400}
+{"o":12117285.4147245195,"h":12349423.5224473253,"l":12111935.9608574323,"c":12337927.1500537451,"v":686255.7637873057,"t":1728054000}
+{"o":12337927.1500537451,"h":12564034.0810978264,"l":12287478.6912319995,"c":12469726.3572412785,"v":640870.848818279,"t":1728057600}
+{"o":12469726.3572412785,"h":12481789.4572671652,"l":12347199.7501968965,"c":12370335.0559238363,"v":604918.2460296091,"t":1728061200}
+{"o":12370335.0559238363,"h":12463615.329032477,"l":12329564.8545648903,"c":12463615.329032477,"v":562619.327349357,"t":1728064800}
+{"o":12463615.329032477,"h":12521807.3782863747,"l":12434805.6174899433,"c":12463932.545182351,"v":463570.6256454465,"t":1728068400}
+{"o":12463932.545182351,"h":12527940.9454137813,"l":12372718.2536243591,"c":12451105.097710846,"v":423340.3715001731,"t":1728072000}
+{"o":12451105.097710846,"h":12524221.6696933601,"l":12411428.8234809451,"c":12438893.2056460995,"v":453515.9089389856,"t":1728075600}
+{"o":12438893.2056460995,"h":12472314.8478790168,"l":12349184.2025035657,"c":12382060.9837741349,"v":398964.7776112069,"t":1728079200}
+{"o":12382060.9837741349,"h":12425678.7806625012,"l":12330782.0679269992,"c":12408181.8692129292,"v":322541.3203438419,"t":1728082800}
+{"o":12408181.8692129292,"h":12477506.5721890405,"l":12393349.2180667762,"c":12477504.7963396944,"v":341894.4155661275,"t":1728086400}
+{"o":12477504.7963396944,"h":12478869.6833711993,"l":12374983.0975938886,"c":12434412.4474876057,"v":377573.1009429786,"t":1728090000}
+{"o":12434412.4474876057,"h":12451901.2513094842,"l":12314604.7842320893,"c":12334918.5056364872,"v":429211.2129855541,"t":1728093600}
+{"o":12334918.5056364872,"h":12337382.4390392564,"l":12275358.9106807057,"c":12289729.8837396596,"v":517547.049101061,"t":1728097200}
+{"o":12289729.8837396596,"h":12368328.6956904903,"l":12215522.3031424265,"c":12329696.6919902358,"v":497016.3422640046,"t":1728100800}
+{"o":12329696.6919902358,"h":12438155.8267160766,"l":12326720.2236030828,"c":12436045.2730473187,"v":499400.0087463368,"t":1728104400}
+{"o":12436045.2730473187,"h":12513775.7983276248,"l":12387505.9081492256,"c":12501834.5860443357,"v":430280.6237597153,"t":1728108000}
+{"o":12501834.5860443357,"h":12525045.1291363575,"l":12424942.8408705425,"c":12460017.837937355,"v":388379.9809921207,"t":1728111600}
+{"o":12460017.837937355,"h":12555357.1267601289,"l":12449400.5062015131,"c":12511935.1582375336,"v":394044.9922847049,"t":1728115200}
+{"o":12511935.1582375336,"h":12552586.0958257671,"l":12507737.1112761106,"c":12534734.8189625833,"v":315641.4219385593,"t":1728118800}
+{"o":12534734.8189625833,"h":12536332.0905088335,"l":12377463.0004583504,"c":12472313.6935547218,"v":333058.5947570801,"t":1728122400}
+{"o":12472313.6935547218,"h":12495917.5947035402,"l":12414595.3639931865,"c":12429428.8149187509,"v":310427.8371426145,"t":1728126000}
+{"o":12429428.8149187509,"h":12482438.0964967255,"l":12421385.5120400172,"c":12477886.7114720903,"v":359578.3031479719,"t":1728129600}
+{"o":12477886.7114720903,"h":12492409.811830733,"l":12364288.8234935906,"c":12369198.3039057385,"v":422603.8863033313,"t":1728133200}
+{"o":12369198.3039057385,"h":12469582.4256421775,"l":12346315.6974607278,"c":12400488.7254169043,"v":428975.7702561573,"t":1728136800}
+{"o":12400488.7254169043,"h":12417055.6929614712,"l":12349153.4694772661,"c":12378118.4321687017,"v":307394.8137162175,"t":1728140400}
+{"o":12378118.4321687017,"h":12390084.0945734754,"l":12313960.9755515922,"c":12317442.9912307672,"v":357745.4833299512,"t":1728144000}
+{"o":12317442.9912307672,"h":12375938.0980498716,"l":12311723.1506072525,"c":12364673.7315368336,"v":358092.6542220323,"t":1728147600}
+{"o":12364673.7315368336,"h":12380375.5244315099,"l":12260688.1782498006,"c":12326094.454804536,"v":537881.7364067974,"t":1728151200}
+{"o":12326094.454804536,"h":12371178.1240771674,"l":12298287.3581832442,"c":12314705.6711855792,"v":503572.0848301244,"t":1728154800}
+{"o":12314705.6711855792,"h":12321974.9039339833,"l":12212812.6361045167,"c":12217123.7323077917,"v":351810.0590905763,"t":1728158400}
+{"o":12217123.7323077917,"h":12320624.7674114592,"l":12217123.7323077917,"c":12269460.0946070794,"v":293348.6187529289,"t":1728162000}
+{"o":12269460.0946070794,"h":12385699.9068081118,"l":12267822.3043717779,"c":12384561.5338977147,"v":316158.7301489881,"t":1728165600}
+{"o":12384561.5338977147,"h":12385013.0237229206,"l":12328915.9353688862,"c":12351089.0713618528,"v":337712.2017211915,"t":1728169200}
+{"o":12351089.0713618528,"h":12361219.5166378226,"l":12300727.09960117,"c":12326873.8542099111,"v":268867.5665764745,"t":1728172800}
+{"o":12326873.8542099111,"h":12430994.1452880949,"l":12311273.1593835503,"c":12430571.5262432527,"v":356228.7245643827,"t":1728176400}
+{"o":12430571.5262432527,"h":12436536.6934485156,"l":12379052.0689204074,"c":12401807.2269316334,"v":346160.7153284124,"t":1728180000}
+{"o":12401807.2269316334,"h":12477652.8337860629,"l":12355650.8573078364,"c":12363934.0096657537,"v":259880.230790621,"t":1728183600}
+{"o":12363934.0096657537,"h":12400400.1658059433,"l":12306984.127299333,"c":12337011.7938175146,"v":238621.0385566605,"t":1728187200}
+{"o":12337011.7938175146,"h":12379855.7762461081,"l":12314895.7328431495,"c":12355819.3757813647,"v":212903.5609869455,"t":1728190800}
+{"o":12355819.3757813647,"h":12420651.9860511404,"l":12347968.9492258634,"c":12393507.0779615082,"v":228888.4809187709,"t":1728194400}
+{"o":12393507.0779615082,"h":12425031.6296178475,"l":12371045.3778571691,"c":12384953.0669386946,"v":231573.158282501,"t":1728198000}
+{"o":12384953.0669386946,"h":12454578.2555487864,"l":12355625.4086696245,"c":12414482.1346906945,"v":387185.0771688413,"t":1728201600}
+{"o":12414482.1346906945,"h":12496703.9767897818,"l":12411425.350909451,"c":12452002.5820452087,"v":307187.5363052845,"t":1728205200}
+{"o":12452002.5820452087,"h":12479413.0141523127,"l":12418467.6554246601,"c":12432947.2997915205,"v":323567.1061334815,"t":1728208800}
+{"o":12432947.2997915205,"h":12509112.4754040893,"l":12421678.5101546589,"c":12477231.2083378155,"v":372123.346668551,"t":1728212400}
+{"o":12477231.2083378155,"h":12529214.8801117782,"l":12470059.7684777416,"c":12520905.2172869146,"v":360717.0228146891,"t":1728216000}
+{"o":12520905.2172869146,"h":12562610.7418745439,"l":12508132.2792451549,"c":12508813.0103351716,"v":419267.2457591165,"t":1728219600}
+{"o":12508813.0103351716,"h":12699013.466129845,"l":12484788.2633985933,"c":12680841.0555036142,"v":521975.6387285317,"t":1728223200}
+{"o":12680841.0555036142,"h":12705584.5041632093,"l":12531054.5914787129,"c":12651785.7300402094,"v":710492.4764961608,"t":1728226800}
+{"o":12651785.7300402094,"h":12694645.6934166625,"l":12552361.2834788226,"c":12552779.902992513,"v":597607.7713932175,"t":1728230400}
+{"o":12552779.902992513,"h":12614986.4519437868,"l":12548013.6127427239,"c":12568216.5689520929,"v":429390.5608083559,"t":1728234000}
+{"o":12568216.5689520929,"h":12649434.3980997633,"l":12568216.5689520929,"c":12637548.5052347165,"v":408656.7019109172,"t":1728237600}
+{"o":12637548.5052347165,"h":12695468.9452805649,"l":12582903.1307958327,"c":12599993.8018506579,"v":430834.9024347891,"t":1728241200}
+{"o":13548888.5804312266,"h":13608630.1275882535,"l":13493231.0282479841,"c":13548888.5804312266,"v":393308.9919419828,"t":1721044800}
+{"o":13548888.5804312266,"h":13722273.3581261225,"l":13495863.4039018508,"c":13633337.0069166441,"v":452897.5724246032,"t":1721048400}
+{"o":13633337.0069166441,"h":13716604.9358605091,"l":13508122.7721829507,"c":13652708.364574248,"v":476818.7803835162,"t":1721052000}
+{"o":13652708.364574248,"h":13721719.26153793,"l":13556596.1925036442,"c":13612207.9385043699,"v":529899.4264585753,"t":1721055600}
+{"o":13612207.9385043699,"h":13795028.3333961684,"l":13582256.8267132211,"c":13701477.4642325006,"v":656751.4677869147,"t":1721059200}
+{"o":13701477.4642325006,"h":13843487.7214421611,"l":13660050.2269289568,"c":13730409.3962035701,"v":597471.9503237606,"t":1721062800}
+{"o":13730409.3962035701,"h":13934848.6383823846,"l":13685253.8174932953,"c":13873240.3635013644,"v":583286.6433498149,"t":1721066400}
+{"o":13873240.3635013644,"h":13998125.9591174573,"l":13775123.7505332883,"c":13833959.9789412431,"v":691018.3366137628,"t":1721070000}
+{"o":13833959.9789412431,"h":13979943.2370868083,"l":13821706.3902585134,"c":13947840.0255742949,"v":509256.8310394469,"t":1721073600}
+{"o":13947840.0255742949,"h":14018466.6850240212,"l":13878998.5673799757,"c":13885415.7718346007,"v":461159.2207184431,"t":1721077200}
+{"o":13885415.7718346007,"h":14189736.6139763426,"l":13877202.8932002205,"c":14130901.9892979823,"v":579637.1560413681,"t":1721080800}
+{"o":14130901.9892979823,"h":14232558.6570521258,"l":14053964.6695500501,"c":14174028.4126928579,"v":618378.4482551244,"t":1721084400}
+{"o":14174028.4126928579,"h":14244421.2222936042,"l":14044256.4727649298,"c":14060558.7095524073,"v":670165.9175636129,"t":1721088000}
+{"o":14060558.7095524073,"h":14116544.8747726195,"l":14001532.8648554012,"c":14083655.2445511892,"v":458225.2301713902,"t":1721091600}
+{"o":14083655.2445511892,"h":14087935.2206384391,"l":13910589.2047905624,"c":13937450.8719446994,"v":394518.801519013,"t":1721095200}
+{"o":13937450.8719446994,"h":14067153.6694884356,"l":13897173.9091396164,"c":14047433.2455099337,"v":393131.5764851304,"t":1721098800}
+{"o":14047433.2455099337,"h":14109776.2897335272,"l":14002111.9871322569,"c":14068010.3603950646,"v":358045.6254504008,"t":1721102400}
+{"o":14068010.3603950646,"h":14125814.5650506243,"l":13626473.8327259216,"c":13833199.4163971301,"v":584098.2308563569,"t":1721106000}
+{"o":13833199.4163971301,"h":13960091.1111332867,"l":13678714.6976832431,"c":13689382.7857360281,"v":461750.487874034,"t":1721109600}
+{"o":13689382.7857360281,"h":13848748.327507114,"l":13686185.1575297173,"c":13747031.4332261141,"v":487408.8515214326,"t":1721113200}
+{"o":13747031.4332261141,"h":13835242.9239379968,"l":13576815.7662455831,"c":13742000.5779449176,"v":467965.4840295414,"t":1721116800}
+{"o":13742000.5779449176,"h":13866391.9325304851,"l":13691961.0427840985,"c":13798958.4435576107,"v":403710.9486138572,"t":1721120400}
+{"o":13798958.4435576107,"h":13928149.910057839,"l":13764715.4939016458,"c":13917094.1423028894,"v":428769.0136486241,"t":1721124000}
+{"o":13917094.1423028894,"h":14019228.1553193033,"l":13860951.5624281168,"c":13998793.6508648284,"v":473380.7594268996,"t":1721127600}
+{"o":13998793.6508648284,"h":14053694.906587068,"l":13857424.945413392,"c":13870667.9025001619,"v":493969.1931394817,"t":1721131200}
+{"o":13870667.9025001619,"h":13992942.4485924356,"l":13846104.0251446795,"c":13851640.5869625583,"v":485284.3908589192,"t":1721134800}
+{"o":13851640.5869625583,"h":13907375.257871585,"l":13748973.0437101126,"c":13872766.1197165679,"v":519248.8217701135,"t":1721138400}
+{"o":13872766.1197165679,"h":14359495.4226469304,"l":13848416.6805186942,"c":14318635.5046895519,"v":682046.8311900926,"t":1721142000}
+{"o":14318635.5046895519,"h":14397859.4201235361,"l":14146166.371730214,"c":14320399.5272262003,"v":802363.2110408624,"t":1721145600}
+{"o":14320399.5272262003,"h":14458117.4477430452,"l":14249324.7684978787,"c":14424360.6906146817,"v":589200.5038897974,"t":1721149200}
+{"o":14424360.6906146817,"h":14446668.4071920086,"l":14335490.8808054086,"c":14415483.5401784368,"v":548293.3629416795,"t":1721152800}
+{"o":14415483.5401784368,"h":14459239.3186172191,"l":14324304.3572686836,"c":14407330.1313311514,"v":380021.0935680007,"t":1721156400}
+{"o":14407330.1313311514,"h":14417600.9726846796,"l":14206601.9420579765,"c":14212292.4975625593,"v":457089.394911117,"t":1721160000}
+{"o":14212292.4975625593,"h":14344810.3049030267,"l":14198618.5253097024,"c":14284534.339465512,"v":371016.7246664676,"t":1721163600}
+{"o":14284534.339465512,"h":14303969.1684033666,"l":14153586.902579328,"c":14234096.0220695008,"v":429393.3212551347,"t":1721167200}
+{"o":14234096.0220695008,"h":14400057.453403797,"l":14214343.8270248491,"c":14291799.8970086891,"v":352343.4845174724,"t":1721170800}
+{"o":14291799.8970086891,"h":14382843.18969783,"l":14273795.7534313984,"c":14354512.3152864575,"v":398722.1855504686,"t":1721174400}
+{"o":14354512.3152864575,"h":14577942.2964709308,"l":14345766.6772581767,"c":14410516.6976452116,"v":552148.8295706104,"t":1721178000}
+{"o":14410516.6976452116,"h":14461191.50630375,"l":14331327.1718588807,"c":14338383.5387323946,"v":356117.0436660342,"t":1721181600}
+{"o":14338383.5387323946,"h":14346077.523153251,"l":14240770.1768169384,"c":14325042.5238786861,"v":359901.2765650902,"t":1721185200}
+{"o":14325042.5238786861,"h":14380518.2257010229,"l":14259205.2499281056,"c":14356441.1727229897,"v":356841.1146823174,"t":1721188800}
+{"o":14356441.1727229897,"h":14464629.0211848356,"l":14331956.8615861032,"c":14367273.531631168,"v":425894.3057090354,"t":1721192400}
+{"o":14367273.531631168,"h":14436801.5518858656,"l":14319636.6990394406,"c":14344458.4443536699,"v":334846.864087156,"t":1721196000}
+{"o":14344458.4443536699,"h":14351361.5536180027,"l":14242824.9442200102,"c":14293166.7611735053,"v":342586.1137613029,"t":1721199600}
+{"o":14293166.7611735053,"h":14477738.3277716041,"l":14197978.0079933368,"c":14408449.7787429877,"v":426921.2777976702,"t":1721203200}
+{"o":14408449.7787429877,"h":14552726.1710745376,"l":14370718.3233620524,"c":14548401.8597137239,"v":345314.4878729347,"t":1721206800}
+{"o":14548401.8597137239,"h":14548517.0355875194,"l":14447475.544601785,"c":14464107.5812171772,"v":304319.7220304788,"t":1721210400}
+{"o":14464107.5812171772,"h":14470134.516908478,"l":14256972.9918697663,"c":14307258.6599155348,"v":367824.4158601669,"t":1721214000}
+{"o":14307258.6599155348,"h":14366406.6477640234,"l":14277368.4670831487,"c":14312369.5201363172,"v":346347.4188153898,"t":1721217600}
+{"o":14312369.5201363172,"h":14415332.1489965525,"l":14206590.5087587014,"c":14397462.7146271672,"v":435710.7255148822,"t":1721221200}
+{"o":14397462.7146271672,"h":14412040.6255597062,"l":14236751.8496095967,"c":14262583.3221794181,"v":405737.8616652376,"t":1721224800}
+{"o":14262583.3221794181,"h":14289890.9724793471,"l":14032584.0928390287,"c":14068057.1030942369,"v":435919.9713681596,"t":1721228400}
+{"o":14068057.1030942369,"h":14083361.9272928163,"l":13758971.0221930072,"c":13868807.9592806865,"v":589353.1842260322,"t":1721232000}
+{"o":13868807.9592806865,"h":13997756.6311069354,"l":13844342.9189935531,"c":13915995.5812037755,"v":436586.9687805172,"t":1721235600}
+{"o":13915995.5812037755,"h":14021697.9859397523,"l":13888968.6170070227,"c":13931791.0536997467,"v":341985.1101623495,"t":1721239200}
+{"o":13931791.0536997467,"h":14002516.0320951082,"l":13887941.3444676846,"c":13943809.0794943944,"v":344895.2306137403,"t":1721242800}
+{"o":13943809.0794943944,"h":13994682.1884045005,"l":13892009.7113545146,"c":13894740.7584000658,"v":353271.2907864622,"t":1721246400}
+{"o":13894740.7584000658,"h":13946473.0759959836,"l":13781157.1213615518,"c":13916635.9415720087,"v":411864.8356038606,"t":1721250000}
+{"o":13916635.9415720087,"h":13959977.1720272824,"l":13849000.9065213762,"c":13869672.2827373706,"v":391417.6193506386,"t":1721253600}
+{"o":13869672.2827373706,"h":13898944.1654730588,"l":13805658.5753079113,"c":13833753.8372703511,"v":314262.8861167582,"t":1721257200}
+{"o":13833753.8372703511,"h":14080003.4770603254,"l":13828941.2937303782,"c":14048013.609463064,"v":333718.8768178594,"t":1721260800}
+{"o":14048013.609463064,"h":14161220.0257378537,"l":14015517.809872834,"c":14155153.431708524,"v":316497.0850600965,"t":1721264400}
+{"o":14155153.431708524,"h":14218571.1311371401,"l":13964293.1525356565,"c":14104816.9176672474,"v":389378.3174582057,"t":1721268000}
+{"o":14104816.9176672474,"h":14191015.8594397418,"l":14087225.0867979117,"c":14137019.0629466996,"v":318381.1173419929,"t":1721271600}
+{"o":14137019.0629466996,"h":14147844.2597434055,"l":14008014.4967435077,"c":14028148.1028014682,"v":342007.2554103859,"t":1721275200}
+{"o":14028148.1028014682,"h":14191454.3285738789,"l":13971930.1789772566,"c":14157647.5009718668,"v":356226.549134275,"t":1721278800}
+{"o":14157647.5009718668,"h":14226607.4938597754,"l":14115322.2417175788,"c":14212332.7265492901,"v":401698.2835688762,"t":1721282400}
+{"o":14212332.7265492901,"h":14222958.0928301606,"l":14105766.5227639545,"c":14111083.8626179118,"v":440878.7863309729,"t":1721286000}
+{"o":14111083.8626179118,"h":14192710.8693270888,"l":14073268.991389161,"c":14181018.9540643431,"v":413802.931792227,"t":1721289600}
+{"o":14181018.9540643431,"h":14273676.4385292623,"l":14144558.3545273021,"c":14232802.4447862171,"v":383363.4955481871,"t":1721293200}
+{"o":14232802.4447862171,"h":14232802.4447862171,"l":14125778.2571117226,"c":14209478.3698766939,"v":361493.1746196506,"t":1721296800}
+{"o":14209478.3698766939,"h":14245031.4849742074,"l":14141884.1965438072,"c":14232547.6387601309,"v":382938.775292767,"t":1721300400}
+{"o":14232547.6387601309,"h":14413155.1957296152,"l":14227714.9330117535,"c":14364542.6764248665,"v":438706.4474507624,"t":1721304000}
+{"o":14364542.6764248665,"h":14423132.5249215644,"l":14281617.2401754353,"c":14344923.205291234,"v":451845.9715211872,"t":1721307600}
+{"o":14344923.205291234,"h":14382079.9474116154,"l":14068426.9927863404,"c":14107882.2086288929,"v":559310.1454070985,"t":1721311200}
+{"o":14107882.2086288929,"h":14107882.2086288929,"l":13929828.3077709936,"c":13957867.0284785852,"v":569747.6900432693,"t":1721314800}
+{"o":13957867.0284785852,"h":14073866.1881837063,"l":13841087.4551609121,"c":14060505.0060967412,"v":496916.8785408235,"t":1721318400}
+{"o":14060505.0060967412,"h":14072279.3812898956,"l":13907490.9477538317,"c":13920819.2623403203,"v":396582.3105380422,"t":1721322000}
+{"o":13920819.2623403203,"h":14043401.7958904151,"l":13871338.8748524059,"c":13959088.9463044144,"v":455128.4955366428,"t":1721325600}
+{"o":13959088.9463044144,"h":14057685.3812529352,"l":13882884.5331437886,"c":14007093.4045592286,"v":389409.3657772888,"t":1721329200}
+{"o":14007093.4045592286,"h":14102982.8604972269,"l":13955159.4742002655,"c":14102982.8604972269,"v":342971.5317343587,"t":1721332800}
+{"o":14102982.8604972269,"h":14143547.8122878205,"l":14053564.7668366507,"c":14136370.9809218273,"v":327008.5164573999,"t":1721336400}
+{"o":14136370.9809218273,"h":14320920.4588806909,"l":14095556.9156140182,"c":14272202.3195111156,"v":406271.2560710859,"t":1721340000}
+{"o":14272202.3195111156,"h":14301824.0513171051,"l":14182606.2887396365,"c":14209068.6439253688,"v":336877.4922481179,"t":1721343600}
+{"o":14209068.6439253688,"h":14225050.0185310319,"l":14078233.4395768847,"c":14105305.4538112972,"v":421974.3564510486,"t":1721347200}
+{"o":14105305.4538112972,"h":14154408.24254499,"l":13943549.2318771798,"c":14148686.6934055313,"v":353554.9290215406,"t":1721350800}
+{"o":14148686.6934055313,"h":14256352.5770953391,"l":14099204.3972956557,"c":14165826.6854827385,"v":336089.5478148411,"t":1721354400}
+{"o":14165826.6854827385,"h":14454221.0086980686,"l":14161649.3404783439,"c":14440195.1739697475,"v":425369.6757362011,"t":1721358000}
+{"o":14440195.1739697475,"h":14489757.4735505283,"l":14350942.0030613318,"c":14351052.9534361027,"v":352194.4599184149,"t":1721361600}
+{"o":14351052.9534361027,"h":14489576.9056095537,"l":14340463.6823030803,"c":14477294.1544795353,"v":331725.8766330482,"t":1721365200}
+{"o":14477294.1544795353,"h":14774211.6716538277,"l":14469026.2925211024,"c":14677048.4856251609,"v":459835.9894629465,"t":1721368800}
+{"o":14677048.4856251609,"h":14679062.8578238189,"l":14356267.6385759953,"c":14410809.9606241565,"v":444158.1647894525,"t":1721372400}
+{"o":14410809.9606241565,"h":14486286.7151331175,"l":14215978.5468156543,"c":14444246.6886926703,"v":529184.2895770763,"t":1721376000}
+{"o":14444246.6886926703,"h":14581605.9750182405,"l":14318977.676815981,"c":14342922.1603592541,"v":487539.0837904204,"t":1721379600}
+{"o":14342922.1603592541,"h":14545462.7887740545,"l":14310987.9576958958,"c":14459892.1056043636,"v":390999.6804879212,"t":1721383200}
+{"o":14459892.1056043636,"h":14536853.0556929708,"l":14431271.4935044907,"c":14513609.6811187882,"v":336283.6730361394,"t":1721386800}
+{"o":14513609.6811187882,"h":14660607.4106466044,"l":14483481.0065117795,"c":14625318.6017782725,"v":380138.749139689,"t":1721390400}
+{"o":14625318.6017782725,"h":14977912.7230039407,"l":14496433.0349119529,"c":14906231.0994869359,"v":513541.5639176846,"t":1721394000}
+{"o":14906231.0994869359,"h":15070748.247695284,"l":14869437.1234225892,"c":15061939.921134172,"v":580211.1060191581,"t":1721397600}
+{"o":15061939.921134172,"h":15088318.8319163173,"l":14917267.5400269832,"c":15072537.6623064522,"v":592432.0619133289,"t":1721401200}
+{"o":15072537.6623064522,"h":15318120.5749679394,"l":15066784.5000535659,"c":15112490.3932086546,"v":680847.8773415945,"t":1721404800}
+{"o":15112490.3932086546,"h":15237278.4074706379,"l":15068053.5630107317,"c":15222023.637514662,"v":464547.5971027486,"t":1721408400}
+{"o":15222023.637514662,"h":15231187.4933619089,"l":15024005.8653706443,"c":15161728.7319194693,"v":371139.0382229476,"t":1721412000}
+{"o":15161728.7319194693,"h":15265470.3631124254,"l":15144224.8758237492,"c":15219895.9214131869,"v":464788.1330323518,"t":1721415600}
+{"o":15219895.9214131869,"h":15229669.5060916003,"l":14997441.9745417032,"c":15098226.085165007,"v":445730.709651046,"t":1721419200}
+{"o":15098226.085165007,"h":15175359.2796509136,"l":14997362.0537663102,"c":15011147.3205135595,"v":396919.5680013166,"t":1721422800}
+{"o":15011147.3205135595,"h":15131362.4552120883,"l":15011147.3205135595,"c":15066111.1017174758,"v":381453.1166500266,"t":1721426400}
+{"o":15066111.1017174758,"h":15143750.831848409,"l":15063336.8230989166,"c":15104587.9022362884,"v":339467.9758410325,"t":1721430000}
+{"o":15104587.9022362884,"h":15160208.7129894923,"l":15028615.247117335,"c":15128620.005112445,"v":376630.8885455792,"t":1721433600}
+{"o":15128620.005112445,"h":15251626.3673318997,"l":15118061.6144097205,"c":15201061.2808963507,"v":336320.1050786026,"t":1721437200}
+{"o":15201061.2808963507,"h":15340391.2499808595,"l":15163132.6635494884,"c":15264277.8699878547,"v":292452.2275839559,"t":1721440800}
+{"o":15264277.8699878547,"h":15314491.2972178012,"l":15138265.3784394097,"c":15147262.2767766174,"v":279760.1337944234,"t":1721444400}
+{"o":15147262.2767766174,"h":15216815.2728981432,"l":15141439.112486301,"c":15208436.44927378,"v":263746.1686092971,"t":1721448000}
+{"o":15208436.44927378,"h":15212934.0104581155,"l":15107412.7714738753,"c":15177025.8859025743,"v":312248.312926789,"t":1721451600}
+{"o":15177025.8859025743,"h":15207840.8710055202,"l":15097309.5320045315,"c":15108776.9348486923,"v":294962.2093121923,"t":1721455200}
+{"o":15108776.9348486923,"h":15133669.2233857028,"l":15042450.9163910411,"c":15055518.1533836108,"v":278704.2593441529,"t":1721458800}
+{"o":15055518.1533836108,"h":15128812.1864424665,"l":15034580.9737523794,"c":15063494.4265494607,"v":295276.6662331269,"t":1721462400}
+{"o":15063494.4265494607,"h":15164634.1572210062,"l":15026662.1177941952,"c":15096620.5967192389,"v":310547.2807600976,"t":1721466000}
+{"o":15096620.5967192389,"h":15135830.6088827923,"l":15043440.0989045147,"c":15062664.6445161458,"v":331107.4828837897,"t":1721469600}
+{"o":15062664.6445161458,"h":15073720.5297905486,"l":14973024.0615390483,"c":14999513.5926132388,"v":309588.0134829651,"t":1721473200}
+{"o":14999513.5926132388,"h":15084658.3927987013,"l":14999513.5926132388,"c":15040613.4798426703,"v":325716.6935975787,"t":1721476800}
+{"o":15040613.4798426703,"h":15065206.3768632449,"l":14940205.0249174889,"c":15021481.5201438889,"v":376708.558482562,"t":1721480400}
+{"o":15021481.5201438889,"h":15125898.3310023397,"l":15004893.3587169852,"c":15095567.8604558371,"v":520065.6806201761,"t":1721484000}
+{"o":15095567.8604558371,"h":15154223.0267629102,"l":15068046.35995497,"c":15108204.2131272405,"v":416100.4023442087,"t":1721487600}
+{"o":15108204.2131272405,"h":15218247.1211692374,"l":15085593.0120202415,"c":15150735.1719663385,"v":443485.2020461307,"t":1721491200}
+{"o":15150735.1719663385,"h":15571105.369850399,"l":15119705.9109943006,"c":15554082.3579882588,"v":515900.1332517574,"t":1721494800}
+{"o":15554082.3579882588,"h":15585664.3051297814,"l":15457510.954261411,"c":15498391.0073430408,"v":388218.4422533252,"t":1721498400}
+{"o":15498391.0073430408,"h":15552873.8276681378,"l":15374597.7817106675,"c":15398399.977680169,"v":379935.3005008626,"t":1721502000}
+{"o":15398399.977680169,"h":15543198.4655925371,"l":15395045.7664599977,"c":15505777.4991146605,"v":365042.9053664162,"t":1721505600}
+{"o":15505777.4991146605,"h":15586561.9822699092,"l":15420927.8874605242,"c":15579547.9793346431,"v":362589.7550389986,"t":1721509200}
+{"o":15579547.9793346431,"h":15629565.0536013208,"l":15441478.357350558,"c":15478585.2671534941,"v":361678.5030266021,"t":1721512800}
+{"o":15478585.2671534941,"h":15563271.7682688981,"l":15466353.5700640995,"c":15498375.3534069918,"v":259333.486168459,"t":1721516400}
+{"o":15498375.3534069918,"h":15550407.0495971497,"l":15428453.7357196752,"c":15448186.8735469505,"v":269305.4451370573,"t":1721520000}
+{"o":15448186.8735469505,"h":15578294.2382916901,"l":15442003.4316586144,"c":15537319.1636189707,"v":291563.6486080701,"t":1721523600}
+{"o":15537319.1636189707,"h":15663301.8144988585,"l":15494241.9067160729,"c":15500528.7495882101,"v":294223.6097256208,"t":1721527200}
+{"o":15500528.7495882101,"h":15537337.7244481836,"l":15451067.013959121,"c":15461242.364450302,"v":274138.9228280443,"t":1721530800}
+{"o":15461242.364450302,"h":15515513.1650413182,"l":15440743.6814247482,"c":15457688.0003235973,"v":272063.5779119762,"t":1721534400}
+{"o":15457688.0003235973,"h":15484102.7793770581,"l":15403475.2123083323,"c":15457428.9538853597,"v":295291.5925488268,"t":1721538000}
+{"o":15457428.9538853597,"h":15481270.4775109757,"l":15283139.7909522932,"c":15300162.0647479761,"v":331372.4178998649,"t":1721541600}
+{"o":15300162.0647479761,"h":15347901.4962274116,"l":15269036.045828307,"c":15295324.3097048271,"v":300853.6222382018,"t":1721545200}
+{"o":15295324.3097048271,"h":15352393.0030852817,"l":15290035.9937162604,"c":15311050.9849139825,"v":277393.0069654356,"t":1721548800}
+{"o":15311050.9849139825,"h":15417120.3839282021,"l":15293095.4317256995,"c":15416791.9331502598,"v":276919.3182141507,"t":1721552400}
+{"o":15416791.9331502598,"h":15445155.1507658921,"l":15368436.0052208174,"c":15371549.6536561698,"v":299740.237271874,"t":1721556000}
+{"o":15371549.6536561698,"h":15440988.7235328909,"l":15363903.4506994206,"c":15432928.0431044046,"v":325561.9002313144,"t":1721559600}
+{"o":15432928.0431044046,"h":15479976.3518887777,"l":15390378.2909232322,"c":15419199.4135609847,"v":352495.2872454646,"t":1721563200}
+{"o":15419199.4135609847,"h":15478509.7829895318,"l":15321486.1869511493,"c":15372844.9065225646,"v":358103.1020145073,"t":1721566800}
+{"o":15372844.9065225646,"h":15579634.5893597566,"l":15307399.0630588867,"c":15539735.0226670969,"v":487556.7136640426,"t":1721570400}
+{"o":15539735.0226670969,"h":15760367.2936373521,"l":15454871.2033904716,"c":15662763.4754924234,"v":551079.7970508423,"t":1721574000}
+{"o":15662763.4754924234,"h":15820902.8924496789,"l":15582598.0547654089,"c":15800098.3428691942,"v":489601.989718708,"t":1721577600}
+{"o":15800098.3428691942,"h":15819719.7590400502,"l":15419004.7081408612,"c":15492660.1190487184,"v":602098.9240445107,"t":1721581200}
+{"o":15492660.1190487184,"h":15878766.6568655726,"l":15234816.4076884557,"c":15618523.9905482344,"v":1140542.8053943745,"t":1721584800}
+{"o":15618523.9905482344,"h":15896075.874260027,"l":15564255.6773539819,"c":15888427.7296633963,"v":555300.7957214911,"t":1721588400}
+{"o":15888427.7296633963,"h":16478452.5310682897,"l":15842215.3256677166,"c":16270299.182309363,"v":837308.1660450603,"t":1721592000}
+{"o":16270299.182309363,"h":16493669.8024928533,"l":16200626.2603370063,"c":16452097.6134580243,"v":642034.5215363045,"t":1721595600}
+{"o":16452097.6134580243,"h":16460407.5709461942,"l":16063253.0304489899,"c":16318693.0412013512,"v":579239.2709063343,"t":1721599200}
+{"o":16318693.0412013512,"h":16453007.8020780291,"l":16286902.6406208463,"c":16363496.7173258793,"v":502305.1878532346,"t":1721602800}
+{"o":16363496.7173258793,"h":16472705.271058986,"l":16212746.3006469589,"c":16236914.7536342908,"v":524855.9224902163,"t":1721606400}
+{"o":16236914.7536342908,"h":16344561.9352367464,"l":16083858.2503322419,"c":16174378.1089256126,"v":456306.2890410568,"t":1721610000}
+{"o":16174378.1089256126,"h":16334787.4023070764,"l":16144720.5683301929,"c":16258032.7814290002,"v":442536.8884588696,"t":1721613600}
+{"o":16258032.7814290002,"h":16273342.812446177,"l":16112971.6460115481,"c":16129564.1251157131,"v":384090.7468988309,"t":1721617200}
+{"o":16129564.1251157131,"h":16205412.8406491112,"l":16104835.5823276062,"c":16164599.657999536,"v":352349.5805654232,"t":1721620800}
+{"o":16164599.657999536,"h":16185471.123404311,"l":15890793.3782610744,"c":15985156.2491676491,"v":411317.8386058584,"t":1721624400}
+{"o":15985156.2491676491,"h":16059947.2857403476,"l":15896616.8252545055,"c":16003194.7928451821,"v":539206.9179580003,"t":1721628000}
+{"o":16003194.7928451821,"h":16003306.1772172973,"l":15841908.9258406758,"c":15908269.6029825844,"v":432070.2691632116,"t":1721631600}
+{"o":15908269.6029825844,"h":15993637.1610012352,"l":15768133.551645454,"c":15806295.566866735,"v":433849.3998430363,"t":1721635200}
+{"o":15806295.566866735,"h":15955589.4196028281,"l":15760517.3731931578,"c":15955589.4196028281,"v":386946.0224998274,"t":1721638800}
+{"o":15955589.4196028281,"h":16142904.9960387237,"l":15933897.5337608065,"c":16001948.8726311624,"v":393257.5364824691,"t":1721642400}
+{"o":16001948.8726311624,"h":16128099.8037395664,"l":15983056.9639470596,"c":16107587.5384335779,"v":366817.350719157,"t":1721646000}
+{"o":16107587.5384335779,"h":16153879.5187799186,"l":16000893.2219676413,"c":16086553.8507662658,"v":386800.4400728515,"t":1721649600}
+{"o":16086553.8507662658,"h":16211816.0899502132,"l":15882245.7324831318,"c":15934379.1406408399,"v":493003.1650356711,"t":1721653200}
+{"o":15934379.1406408399,"h":16064470.596544696,"l":15797238.9391888082,"c":15881668.3225292489,"v":534684.128063224,"t":1721656800}
+{"o":15881668.3225292489,"h":16105014.5043983385,"l":15788022.7393848896,"c":16031885.400974052,"v":504198.9024923502,"t":1721660400}
+{"o":16031885.400974052,"h":16112464.218251856,"l":15958945.1775103342,"c":15979759.5169932246,"v":513024.9539246305,"t":1721664000}
+{"o":15979759.5169932246,"h":16172329.2642115243,"l":15930508.3243728802,"c":16156114.4083574638,"v":409686.703247564,"t":1721667600}
+{"o":16156114.4083574638,"h":16303182.2660341151,"l":16129083.6467689723,"c":16140748.6541990805,"v":449047.7905386602,"t":1721671200}
+{"o":16140748.6541990805,"h":16323173.6721459664,"l":16118991.9165575244,"c":16306749.0658608209,"v":420879.2484656224,"t":1721674800}
+{"o":16306749.0658608209,"h":16353155.1813784819,"l":16209925.8195604309,"c":16277685.9460823648,"v":549887.3707363328,"t":1721678400}
+{"o":16277685.9460823648,"h":16278833.4477213677,"l":16029992.8015975952,"c":16064716.219790129,"v":528513.5028751713,"t":1721682000}
+{"o":16064716.219790129,"h":16067768.0779762231,"l":15866794.0230005272,"c":15918268.7131268028,"v":503210.0251651056,"t":1721685600}
+{"o":15918268.7131268028,"h":15997335.6647195723,"l":15797729.1695759743,"c":15951940.4593059476,"v":396475.867773959,"t":1721689200}
+{"o":15951940.4593059476,"h":16098885.213326782,"l":15934485.9470225722,"c":15949149.9841033481,"v":390841.1819004074,"t":1721692800}
+{"o":15949149.9841033481,"h":15998616.3351872005,"l":15825714.8291240837,"c":15902487.1297721323,"v":410399.1536373267,"t":1721696400}
+{"o":15902487.1297721323,"h":16007341.626945449,"l":15796084.8961177208,"c":16002873.3623582013,"v":377755.2369619029,"t":1721700000}
+{"o":16002873.3623582013,"h":16036800.0360456128,"l":15950589.5253921561,"c":15964847.1325592194,"v":489774.2234507334,"t":1721703600}
+{"o":15964847.1325592194,"h":15971484.7900480367,"l":15641509.6108391136,"c":15660636.574793512,"v":508273.0764510162,"t":1721707200}
+{"o":15660636.574793512,"h":15680066.6040840931,"l":15490205.492185317,"c":15553191.2028338313,"v":524188.739348435,"t":1721710800}
+{"o":15553191.2028338313,"h":15691394.5601345785,"l":15520408.6588219199,"c":15605611.3224269059,"v":534264.3194779718,"t":1721714400}
+{"o":15605611.3224269059,"h":15716024.3874689136,"l":15583550.275066318,"c":15693267.0603883807,"v":422950.2156287433,"t":1721718000}
+{"o":15693267.0603883807,"h":15876483.6731571257,"l":15665628.0807256289,"c":15807825.4779759757,"v":418125.7696750775,"t":1721721600}
+{"o":15807825.4779759757,"h":15892204.2041612808,"l":15755105.4299112335,"c":15856681.9857510701,"v":380059.6276119139,"t":1721725200}
+{"o":15856681.9857510701,"h":15933299.2473590448,"l":15807097.6053104326,"c":15807097.6053104326,"v":361766.0336970816,"t":1721728800}
+{"o":15807097.6053104326,"h":15807097.6053104326,"l":15528199.1241027694,"c":15655532.6920846645,"v":444106.855440949,"t":1721732400}
+{"o":15655532.6920846645,"h":15697251.4087203238,"l":15540051.3877327424,"c":15641690.060549261,"v":403224.8255160914,"t":1721736000}
+{"o":15641690.060549261,"h":15683175.181190392,"l":15356334.689779751,"c":15500290.6660419479,"v":594288.9059070939,"t":1721739600}
+{"o":15500290.6660419479,"h":15905104.5324845575,"l":15480089.5249928944,"c":15885184.3970314544,"v":700283.149151803,"t":1721743200}
+{"o":15885184.3970314544,"h":15895684.4102998488,"l":15672108.2977748848,"c":15743045.4711516574,"v":794281.0763968901,"t":1721746800}
+{"o":15743045.4711516574,"h":15780560.9407517929,"l":15280208.4841129668,"c":15302472.7861869819,"v":717766.418263889,"t":1721750400}
+{"o":15302472.7861869819,"h":15517568.6606519576,"l":15216280.4029831849,"c":15491661.859763274,"v":830073.0988160446,"t":1721754000}
+{"o":15491661.859763274,"h":15545995.9172328543,"l":15371367.6720674485,"c":15388408.1934481133,"v":610845.1243346542,"t":1721757600}
+{"o":15388408.1934481133,"h":15497688.1537563801,"l":15296183.0381549448,"c":15333162.5557087623,"v":550982.6473775782,"t":1721761200}
+{"o":15333162.5557087623,"h":15536612.9013972376,"l":15322680.1078394521,"c":15498540.7738939095,"v":516393.390010842,"t":1721764800}
+{"o":15498540.7738939095,"h":15588693.9271898307,"l":15429778.1862641238,"c":15429778.1862641238,"v":520055.4236858304,"t":1721768400}
+{"o":15429778.1862641238,"h":15489339.708276296,"l":15285634.2755065691,"c":15413812.3325189818,"v":440473.1485788211,"t":1721772000}
+{"o":15413812.3325189818,"h":15458253.907826826,"l":15267966.3832157403,"c":15424748.1923013926,"v":399945.9840641442,"t":1721775600}
+{"o":15424748.1923013926,"h":15543367.081997918,"l":15247772.0772494264,"c":15252792.3301011361,"v":446296.2418662311,"t":1721779200}
+{"o":15252792.3301011361,"h":15451268.6699832082,"l":15239456.9646470044,"c":15298273.8849021923,"v":415980.3205932694,"t":1721782800}
+{"o":15298273.8849021923,"h":15462452.6735657658,"l":15253511.1770701725,"c":15455916.0548127294,"v":376008.285769876,"t":1721786400}
+{"o":15455916.0548127294,"h":15561900.4433407225,"l":15399822.81949462,"c":15483126.9991001561,"v":354001.8666287453,"t":1721790000}
+{"o":15483126.9991001561,"h":15500167.7387541644,"l":15407556.4827583525,"c":15470281.723883627,"v":328792.9431445124,"t":1721793600}
+{"o":15470281.723883627,"h":15475967.7691259682,"l":15356040.2064066585,"c":15438500.8561159018,"v":362815.485860998,"t":1721797200}
+{"o":15438500.8561159018,"h":15535474.2887888141,"l":15402828.3284305204,"c":15495765.6631547101,"v":317085.9735056894,"t":1721800800}
+{"o":15495765.6631547101,"h":15569280.8471326418,"l":15467593.1030401196,"c":15532111.323418051,"v":336258.7562760355,"t":1721804400}
+{"o":15532111.323418051,"h":15817200.4726124182,"l":15484885.5676175226,"c":15752066.90089559,"v":470083.7709090839,"t":1721808000}
+{"o":15752066.90089559,"h":15785437.090756122,"l":15684715.8444883302,"c":15735674.5513184126,"v":384818.2810002484,"t":1721811600}
+{"o":15735674.5513184126,"h":15842936.0004976951,"l":15716901.3224223778,"c":15823747.3372864202,"v":358522.2072766832,"t":1721815200}
+{"o":15823747.3372864202,"h":15913552.0745182931,"l":15817661.7706153337,"c":15851181.4587750081,"v":368684.8488912918,"t":1721818800}
+{"o":15851181.4587750081,"h":15869573.8884282075,"l":15714305.9608613998,"c":15738323.7607684098,"v":380686.4775883216,"t":1721822400}
+{"o":15738323.7607684098,"h":15963970.5349675324,"l":15725478.7229618635,"c":15811927.9990372509,"v":477224.1372444278,"t":1721826000}
+{"o":15811927.9990372509,"h":16217253.6671747304,"l":15789397.7315970268,"c":16140754.550577376,"v":609619.8671369796,"t":1721829600}
+{"o":16140754.550577376,"h":16203803.9154154658,"l":15847127.4955289438,"c":15853742.2431588229,"v":583022.2932471132,"t":1721833200}
+{"o":15853742.2431588229,"h":16097290.8852992132,"l":15731378.8318747822,"c":16097290.8852992132,"v":603978.0892398525,"t":1721836800}
+{"o":16097290.8852992132,"h":16273288.4526570234,"l":16085851.7174425796,"c":16189663.5796755608,"v":565538.4253064527,"t":1721840400}
+{"o":16189663.5796755608,"h":16200503.3407950718,"l":15819313.02158482,"c":15855746.6891204678,"v":585455.7725162872,"t":1721844000}
+{"o":15855746.6891204678,"h":16052018.773549499,"l":15807099.250981871,"c":15880429.5822354313,"v":511113.8294672042,"t":1721847600}
+{"o":15880429.5822354313,"h":16076988.2990016006,"l":15880429.5822354313,"c":16055743.9323665127,"v":469365.397802814,"t":1721851200}
+{"o":16055743.9323665127,"h":16069010.2072350718,"l":15662481.6404253468,"c":15821265.075406203,"v":668895.434971365,"t":1721854800}
+{"o":15821265.075406203,"h":15979497.7269342393,"l":15796475.3123467676,"c":15810876.8920836821,"v":573910.3791119093,"t":1721858400}
+{"o":15810876.8920836821,"h":15884607.0364763606,"l":15695261.4408017881,"c":15870429.9209790416,"v":528154.8001209644,"t":1721862000}
+{"o":15870429.9209790416,"h":16012021.7547239289,"l":15792305.6580176912,"c":15916933.3431914728,"v":470183.3220065339,"t":1721865600}
+{"o":15916933.3431914728,"h":15917351.4919425398,"l":15347890.0134942159,"c":15629769.4476516768,"v":1091550.6311481625,"t":1721869200}
+{"o":15629769.4476516768,"h":15630154.5635125134,"l":15010580.215677429,"c":15223974.8440657649,"v":894738.5405010383,"t":1721872800}
+{"o":15223974.8440657649,"h":15253077.7275090124,"l":15092549.5750926901,"c":15205401.8085673768,"v":498483.122257727,"t":1721876400}
+{"o":15205401.8085673768,"h":15404515.0321581643,"l":15106831.7780399919,"c":15335692.3863867614,"v":444782.6121834634,"t":1721880000}
+{"o":15335692.3863867614,"h":15412154.7907815259,"l":15179868.2109188754,"c":15202613.8682638053,"v":358061.4781118094,"t":1721883600}
+{"o":15202613.8682638053,"h":15329856.2573482171,"l":15131361.1289053727,"c":15297755.0665669926,"v":374057.0803056028,"t":1721887200}
+{"o":15297755.0665669926,"h":15339122.0292570647,"l":15091923.1226523668,"c":15101963.3294157274,"v":398465.9733319906,"t":1721890800}
+{"o":15101963.3294157274,"h":15239993.6485923007,"l":15036216.9739764482,"c":15178506.8612111285,"v":452603.4680635822,"t":1721894400}
+{"o":15178506.8612111285,"h":15263757.9879794084,"l":15118408.0230049286,"c":15147702.7536902651,"v":371264.0432102815,"t":1721898000}
+{"o":15147702.7536902651,"h":15153670.6816257909,"l":14897670.0987196807,"c":14970776.5407415852,"v":569753.8054210019,"t":1721901600}
+{"o":14970776.5407415852,"h":15093579.750868177,"l":14946687.671117587,"c":15047234.2105118837,"v":490797.9196772393,"t":1721905200}
+{"o":15047234.2105118837,"h":15136819.6381347291,"l":14828175.2205832098,"c":14927867.3309537172,"v":629613.7317287668,"t":1721908800}
+{"o":14927867.3309537172,"h":15044288.9371189792,"l":14844196.0795357171,"c":14984311.8427106589,"v":665025.7718325584,"t":1721912400}
+{"o":14984311.8427106589,"h":15283674.5771261752,"l":14776591.244477883,"c":15272133.4466788135,"v":840018.9717899874,"t":1721916000}
+{"o":15272133.4466788135,"h":15338177.1721969731,"l":15120079.4531383701,"c":15188945.0827134978,"v":665339.2472439761,"t":1721919600}
+{"o":15188945.0827134978,"h":15375110.417497538,"l":15110392.0320590436,"c":15218618.8183441851,"v":692524.7604017422,"t":1721923200}
+{"o":15218618.8183441851,"h":15310830.0260211602,"l":15119512.25909115,"c":15177589.3969012406,"v":573185.7474609915,"t":1721926800}
+{"o":15177589.3969012406,"h":15237942.5430015065,"l":14891533.5691329781,"c":14941447.3574332595,"v":612254.2107483622,"t":1721930400}
+{"o":14941447.3574332595,"h":15044236.2225204315,"l":14851177.0104380064,"c":14986918.576618135,"v":636881.0838845619,"t":1721934000}
+{"o":14986918.576618135,"h":15199073.077357538,"l":14755100.8356456812,"c":15199073.077357538,"v":633522.223777158,"t":1721937600}
+{"o":15199073.077357538,"h":15387155.2950028386,"l":15126823.3010742385,"c":15322922.3202119749,"v":676807.8197018979,"t":1721941200}
+{"o":15322922.3202119749,"h":15403532.2375116106,"l":15255650.8708533328,"c":15357174.6384215429,"v":494102.4424866871,"t":1721944800}
+{"o":15357174.6384215429,"h":15410620.6362357214,"l":15260541.6789799929,"c":15322067.0321634393,"v":441763.5382384511,"t":1721948400}
+{"o":15322067.0321634393,"h":15466720.7052992731,"l":15305826.6575926151,"c":15416233.6231004782,"v":469607.4494248679,"t":1721952000}
+{"o":15416233.6231004782,"h":15534087.1517433748,"l":15384052.1444717962,"c":15515266.4734173529,"v":511414.3900903363,"t":1721955600}
+{"o":15515266.4734173529,"h":15694505.3705327176,"l":15498567.144806454,"c":15656414.5505237859,"v":498602.8956890819,"t":1721959200}
+{"o":15656414.5505237859,"h":15772102.1364545133,"l":15611471.223472435,"c":15665276.4302481953,"v":551640.8663456414,"t":1721962800}
+{"o":15665276.4302481953,"h":15810864.7119921613,"l":15656294.9180157874,"c":15794741.0657975897,"v":467603.7974498134,"t":1721966400}
+{"o":15794741.0657975897,"h":15842868.9844127335,"l":15728005.804822769,"c":15781403.5604812652,"v":435259.5211716992,"t":1721970000}
+{"o":15781403.5604812652,"h":15843072.2740233466,"l":15758049.1299795359,"c":15794962.2227996066,"v":369060.8730664167,"t":1721973600}
+{"o":15794962.2227996066,"h":15843299.9243625626,"l":15748879.7241117582,"c":15758321.9192069974,"v":348095.9885079908,"t":1721977200}
+{"o":15758321.9192069974,"h":15896426.7411559876,"l":15752473.0746671185,"c":15880345.1880970504,"v":381806.6144381028,"t":1721980800}
+{"o":15880345.1880970504,"h":16051518.4857122097,"l":15880345.1880970504,"c":15957429.5841413103,"v":461601.153591939,"t":1721984400}
+{"o":15957429.5841413103,"h":16013195.7737725843,"l":15887224.5956922602,"c":15920455.9574911371,"v":438224.7594550189,"t":1721988000}
+{"o":15920455.9574911371,"h":15957925.9358957633,"l":15879171.9039414767,"c":15933285.9572643321,"v":357034.2461849544,"t":1721991600}
+{"o":15933285.9572643321,"h":15996121.0966494419,"l":15854093.3811169993,"c":15889597.7489969078,"v":414058.1487401699,"t":1721995200}
+{"o":15889597.7489969078,"h":16344794.3700301852,"l":15827024.2592218667,"c":16290425.8039413299,"v":539063.3101375969,"t":1721998800}
+{"o":16290425.8039413299,"h":16324454.1069798116,"l":15974736.2217640281,"c":16133358.3719970454,"v":702371.2223370525,"t":1722002400}
+{"o":16133358.3719970454,"h":16244100.8186271656,"l":16112937.695757065,"c":16184069.588967612,"v":534357.2018021058,"t":1722006000}
+{"o":16184069.588967612,"h":16232047.6766271498,"l":16112889.2662427593,"c":16152904.0295911301,"v":459435.8341750966,"t":1722009600}
+{"o":16152904.0295911301,"h":16283077.8849553745,"l":16141627.4104132354,"c":16208339.5594790764,"v":415123.2817542588,"t":1722013200}
+{"o":16208339.5594790764,"h":16271760.2454129662,"l":16178356.8686545976,"c":16270399.3282043077,"v":396042.0828330896,"t":1722016800}
+{"o":16270399.3282043077,"h":16313869.4964108448,"l":16210746.1662487071,"c":16249386.6963767204,"v":422824.4894860972,"t":1722020400}
+{"o":16249386.6963767204,"h":16257546.7869872525,"l":16142531.8434433416,"c":16183556.8641250785,"v":382356.8549181041,"t":1722024000}
+{"o":16183556.8641250785,"h":16307255.9873664211,"l":16152973.7525163777,"c":16254613.9059210848,"v":364221.4041386999,"t":1722027600}
+{"o":16254613.9059210848,"h":16345033.0097224247,"l":16222131.1311319899,"c":16336912.4912042376,"v":353694.7912357524,"t":1722031200}
+{"o":16336912.4912042376,"h":16376557.9145027809,"l":16297842.3539718483,"c":16317018.2001692597,"v":342371.1252125981,"t":1722034800}
+{"o":16317018.2001692597,"h":16348477.5739783663,"l":16218807.9748878088,"c":16266173.9308260158,"v":380622.6252445452,"t":1722038400}
+{"o":16266173.9308260158,"h":16270026.4399504252,"l":16184813.6024413835,"c":16197789.3118468169,"v":335736.4054168462,"t":1722042000}
+{"o":16197789.3118468169,"h":16418693.5014569517,"l":16166650.8723523673,"c":16397548.0253016725,"v":368658.6712555184,"t":1722045600}
+{"o":16397548.0253016725,"h":16484863.1865030192,"l":16271298.1062798053,"c":16290819.7931673527,"v":380642.5294139648,"t":1722049200}
+{"o":16290819.7931673527,"h":16440763.3014228381,"l":16274882.2110158149,"c":16440763.3014228381,"v":315718.3752358438,"t":1722052800}
+{"o":16440763.3014228381,"h":16533506.5886605326,"l":16406030.8353479821,"c":16414246.6073818747,"v":365734.680649174,"t":1722056400}
+{"o":16414246.6073818747,"h":16525127.7800164055,"l":16404263.6965613849,"c":16507581.3675654233,"v":331225.1733134589,"t":1722060000}
+{"o":16507581.3675654233,"h":16636530.1859691124,"l":16429223.9897592962,"c":16604232.7332450822,"v":432511.7503241617,"t":1722063600}
+{"o":16604232.7332450822,"h":16738375.4408534244,"l":16602753.9320565462,"c":16725492.3402983546,"v":441972.5276269002,"t":1722067200}
+{"o":16725492.3402983546,"h":16727068.2106256001,"l":16639705.2358789239,"c":16653483.0217550285,"v":390741.7593221306,"t":1722070800}
+{"o":16653483.0217550285,"h":16666631.8034716602,"l":16553922.5122265313,"c":16566523.2245854102,"v":350852.8469487907,"t":1722074400}
+{"o":16566523.2245854102,"h":16577467.8870951068,"l":16470915.9687383808,"c":16565783.5945470147,"v":439437.001489364,"t":1722078000}
+{"o":16565783.5945470147,"h":16694531.3416248616,"l":16564761.5598185472,"c":16629460.1412696596,"v":418227.1354926965,"t":1722081600}
+{"o":16629460.1412696596,"h":16820971.2921092995,"l":16608771.1190812308,"c":16754432.3752558976,"v":499663.0551022697,"t":1722085200}
+{"o":16754432.3752558976,"h":16772407.8184759188,"l":16479804.0704438519,"c":16550479.0478000455,"v":579047.7289585997,"t":1722088800}
+{"o":16550479.0478000455,"h":16574644.4428389575,"l":16222969.2936743256,"c":16304559.7389506362,"v":646384.6104385632,"t":1722092400}
+{"o":16304559.7389506362,"h":16373350.0885678194,"l":16223302.7642244622,"c":16242234.6009221468,"v":519951.2878179454,"t":1722096000}
+{"o":16242234.6009221468,"h":16310597.1027164459,"l":16126903.0854699146,"c":16155174.6949256361,"v":581785.3074119936,"t":1722099600}
+{"o":16155174.6949256361,"h":16338774.2824594285,"l":16141710.3545676302,"c":16200212.8407737091,"v":493863.1948224773,"t":1722103200}
+{"o":16200212.8407737091,"h":16229984.1002206877,"l":16034501.1749144942,"c":16217337.6493819896,"v":638669.8742620492,"t":1722106800}
+{"o":16217337.6493819896,"h":16373761.3140075058,"l":15918478.4306299184,"c":16358096.3314463943,"v":994043.3152162384,"t":1722110400}
+{"o":16358096.3314463943,"h":16682586.6811986007,"l":16260542.5713290889,"c":16620012.3826025631,"v":1164812.2799708694,"t":1722114000}
+{"o":16620012.3826025631,"h":16687478.646213349,"l":16557002.9550677799,"c":16590349.174214121,"v":888266.4261922039,"t":1722117600}
+{"o":16590349.174214121,"h":16590349.174214121,"l":16409981.8234920315,"c":16437468.4384486545,"v":848987.2785389918,"t":1722121200}
+{"o":16437468.4384486545,"h":16543874.1061504465,"l":16304071.8273554016,"c":16519840.4486447144,"v":1338046.8026268762,"t":1722124800}
+{"o":16519840.4486447144,"h":16675070.8909872007,"l":16512665.0315642897,"c":16592338.8533920348,"v":881599.0075719884,"t":1722128400}
+{"o":16592338.8533920348,"h":16637155.2217207868,"l":16502485.3535953294,"c":16535494.0837721974,"v":628206.1517765236,"t":1722132000}
+{"o":16535494.0837721974,"h":16544751.2570885997,"l":16442167.682718752,"c":16472067.098030325,"v":622221.1007353646,"t":1722135600}
+{"o":16472067.098030325,"h":16516296.0708345771,"l":16277833.5143992342,"c":16282387.1991506889,"v":503263.7163294886,"t":1722139200}
+{"o":16282387.1991506889,"h":16346979.4172160793,"l":16182740.2131164037,"c":16318889.1781967934,"v":538636.9622477795,"t":1722142800}
+{"o":16318889.1781967934,"h":16340667.7082599569,"l":16229282.2247852534,"c":16277363.1363733113,"v":474039.5317318254,"t":1722146400}
+{"o":16277363.1363733113,"h":16442285.647300465,"l":16234455.1298513543,"c":16425989.2215610836,"v":522927.8687960661,"t":1722150000}
+{"o":16425989.2215610836,"h":16482277.2300013956,"l":16354046.8467153981,"c":16415872.0254626796,"v":396621.2834026435,"t":1722153600}
+{"o":16415872.0254626796,"h":16490289.8005298339,"l":16396544.7192261368,"c":16410397.7479603868,"v":378849.4438725741,"t":1722157200}
+{"o":16410397.7479603868,"h":16508810.3522157297,"l":16393659.1643962711,"c":16484116.6623246856,"v":399147.9429959189,"t":1722160800}
+{"o":16484116.6623246856,"h":16605234.9601350781,"l":16480861.6058357917,"c":16553791.9068196733,"v":538795.4017522827,"t":1722164400}
+{"o":16553791.9068196733,"h":16654371.4231080171,"l":16510308.3550905269,"c":16605006.9020085577,"v":577994.9231777206,"t":1722168000}
+{"o":16605006.9020085577,"h":16677028.1450489201,"l":16576315.7122962978,"c":16649978.5683505256,"v":519499.4179233019,"t":1722171600}
+{"o":16649978.5683505256,"h":16674776.3590001706,"l":16449996.5916859843,"c":16507330.0078802854,"v":670245.4492781023,"t":1722175200}
+{"o":16507330.0078802854,"h":16533421.3015415836,"l":16420552.3591512907,"c":16447944.5163951311,"v":592300.4422569235,"t":1722178800}
+{"o":16447944.5163951311,"h":16528936.1841551475,"l":16387938.351545345,"c":16405569.4538788479,"v":512544.0577923513,"t":1722182400}
+{"o":16405569.4538788479,"h":16469481.1500501595,"l":16361126.902792355,"c":16427229.0618475825,"v":453912.7590850691,"t":1722186000}
+{"o":16427229.0618475825,"h":16572318.2768764347,"l":16400354.1802261975,"c":16538444.7946015745,"v":473563.796125804,"t":1722189600}
+{"o":16538444.7946015745,"h":16578156.2208826412,"l":16470106.7963142749,"c":16507160.0990178864,"v":496621.091745391,"t":1722193200}
+{"o":16507160.0990178864,"h":16562890.9741514567,"l":16473327.7146905735,"c":16549466.5606409181,"v":499093.2152730222,"t":1722196800}
+{"o":16549466.5606409181,"h":16562593.9289283771,"l":16411540.7176938131,"c":16489789.0933597907,"v":536884.8157127398,"t":1722200400}
+{"o":16489789.0933597907,"h":16533069.4779822659,"l":16322358.4482006077,"c":16387030.0905775949,"v":581821.2474608846,"t":1722204000}
+{"o":16387030.0905775949,"h":16542928.572988797,"l":16353942.5868524555,"c":16520739.7956420202,"v":416122.4691855763,"t":1722207600}
+{"o":16520739.7956420202,"h":16899131.2044352405,"l":16476196.4414008819,"c":16805254.1741278954,"v":588608.3565635558,"t":1722211200}
+{"o":16805254.1741278954,"h":16883213.6255473271,"l":16731652.3897566684,"c":16758387.1977757905,"v":505742.4776352948,"t":1722214800}
+{"o":16758387.1977757905,"h":17196232.0199701153,"l":16733320.916180227,"c":17177400.1166324168,"v":579475.6231287755,"t":1722218400}
+{"o":17177400.1166324168,"h":17269781.1385334395,"l":17123134.8100563549,"c":17170789.1043922827,"v":538029.1334110354,"t":1722222000}
+{"o":17170789.1043922827,"h":17303839.2572031803,"l":17144798.9453176521,"c":17291667.5538571365,"v":451357.5455362746,"t":1722225600}
+{"o":17291667.5538571365,"h":17324677.45280765,"l":17232062.677038081,"c":17293658.1917029433,"v":500199.8877143016,"t":1722229200}
+{"o":17293658.1917029433,"h":17308572.4361646958,"l":17203311.569868654,"c":17214666.9818632118,"v":492302.7938555035,"t":1722232800}
+{"o":17214666.9818632118,"h":17242762.8041668236,"l":17073228.9131758139,"c":17176819.0644982122,"v":483662.2412198911,"t":1722236400}
+{"o":17176819.0644982122,"h":17188053.704317905,"l":17088680.1075785793,"c":17116944.3496393077,"v":374543.4583273834,"t":1722240000}
+{"o":17116944.3496393077,"h":17161403.1714394689,"l":17091670.1422474533,"c":17148699.7838757336,"v":313545.5979350469,"t":1722243600}
+{"o":17148699.7838757336,"h":17149893.2821715735,"l":17029814.9815696888,"c":17048745.8517927304,"v":366122.7464210835,"t":1722247200}
+{"o":17048745.8517927304,"h":17142649.2464478388,"l":17002843.2576882876,"c":17051135.3020586111,"v":421031.0112635267,"t":1722250800}
+{"o":17051135.3020586111,"h":17248602.7136134431,"l":17033342.2699581757,"c":17197238.9077927433,"v":526827.8428108897,"t":1722254400}
+{"o":17197238.9077927433,"h":17220497.0113104954,"l":17007229.4785874225,"c":17033438.1917314082,"v":593396.3871468964,"t":1722258000}
+{"o":17033438.1917314082,"h":17056893.7227816544,"l":16685089.7567700408,"c":16761169.6480916534,"v":778764.534982275,"t":1722261600}
+{"o":16761169.6480916534,"h":16814300.968585968,"l":16582381.1933453586,"c":16705930.708583571,"v":850156.1197489568,"t":1722265200}
+{"o":16705930.708583571,"h":16747489.0336231012,"l":16450150.0245280024,"c":16504304.7072094195,"v":679560.1288881433,"t":1722268800}
+{"o":16504304.7072094195,"h":16699872.3669497836,"l":16472361.9446643665,"c":16672115.3175973762,"v":555374.9982938173,"t":1722272400}
+{"o":16672115.3175973762,"h":16739925.2386170868,"l":16573734.5359551329,"c":16586193.4656339027,"v":493770.9455006503,"t":1722276000}
+{"o":16586193.4656339027,"h":16692538.7978938725,"l":16528445.3703719415,"c":16692041.0102248266,"v":466766.8737033229,"t":1722279600}
+{"o":16692041.0102248266,"h":16797385.4849016443,"l":16586450.7823294718,"c":16597807.9266141914,"v":488503.2410226015,"t":1722283200}
+{"o":16597807.9266141914,"h":16606670.8345022257,"l":16348162.3312234469,"c":16425924.5718100183,"v":526855.7918451331,"t":1722286800}
+{"o":16425924.5718100183,"h":16540170.8531530555,"l":16360366.8227945454,"c":16369078.1705552991,"v":522422.1432362493,"t":1722290400}
+{"o":16369078.1705552991,"h":16404926.7309882753,"l":16224798.5150173008,"c":16303825.4205758385,"v":573639.6725619603,"t":1722294000}
+{"o":16303825.4205758385,"h":16415441.7729698662,"l":16185465.2512667291,"c":16335533.4089827109,"v":606978.4173870787,"t":1722297600}
+{"o":16335533.4089827109,"h":16409079.7001898009,"l":16104549.8208618313,"c":16116837.7169202995,"v":494802.1827925794,"t":1722301200}
+{"o":16116837.7169202995,"h":16226423.2886957526,"l":16021181.2494147699,"c":16160609.1842133645,"v":515042.9191648129,"t":1722304800}
+{"o":16160609.1842133645,"h":16326823.5841216035,"l":16124786.5875315834,"c":16311170.841202829,"v":559176.3811111432,"t":1722308400}
+{"o":16311170.841202829,"h":16437734.9774871003,"l":16278282.3928748053,"c":16435250.0980261378,"v":465921.9214521948,"t":1722312000}
+{"o":16435250.0980261378,"h":16499993.9919269849,"l":16194110.3261599466,"c":16255531.1676507108,"v":544085.1704947911,"t":1722315600}
+{"o":16255531.1676507108,"h":16337905.2356983051,"l":16236310.7818320338,"c":16304471.2254504561,"v":416735.6145222702,"t":1722319200}
+{"o":16304471.2254504561,"h":16401562.5096593779,"l":16285945.7048720438,"c":16294900.1520066317,"v":442025.7969647273,"t":1722322800}
+{"o":16294900.1520066317,"h":16334377.8068018276,"l":16159124.183923794,"c":16172615.6341352407,"v":456957.1521033655,"t":1722326400}
+{"o":16172615.6341352407,"h":16260993.4266672283,"l":16170338.0257673226,"c":16219520.2430784442,"v":418850.3707678122,"t":1722330000}
+{"o":16219520.2430784442,"h":16238571.0915091094,"l":16105667.1219025962,"c":16153289.2856306862,"v":488175.911110029,"t":1722333600}
+{"o":16153289.2856306862,"h":16184452.7032365073,"l":16088241.1600562856,"c":16169020.9876424428,"v":373957.3712690096,"t":1722337200}
+{"o":16169020.9876424428,"h":16214004.9973212648,"l":16017615.5634169076,"c":16203993.5230741426,"v":428378.4602384988,"t":1722340800}
+{"o":16203993.5230741426,"h":16312300.8180498872,"l":16020438.1229733694,"c":16043139.5154404808,"v":602205.8887717309,"t":1722344400}
+{"o":16043139.5154404808,"h":16252190.3111171778,"l":15968389.1305179819,"c":16133526.2084427848,"v":769919.7651743572,"t":1722348000}
+{"o":16133526.2084427848,"h":16250894.8818046749,"l":15998729.994269412,"c":16170594.1243953127,"v":636862.1165152629,"t":1722351600}
+{"o":16170594.1243953127,"h":16216420.8257894237,"l":16065612.245143665,"c":16067559.6128149908,"v":544669.0011540091,"t":1722355200}
+{"o":16067559.6128149908,"h":16076116.6746030375,"l":15825362.818817161,"c":15848492.2842440326,"v":645587.8810861519,"t":1722358800}
+{"o":15848492.2842440326,"h":15933589.2370894346,"l":15783894.2268035971,"c":15894311.8141061794,"v":566770.1100371996,"t":1722362400}
+{"o":15894311.8141061794,"h":15919270.1015655119,"l":15748820.20151815,"c":15894627.4273212869,"v":581005.7662255655,"t":1722366000}
+{"o":15894627.4273212869,"h":16073292.7905396875,"l":15681496.2608308438,"c":16054101.2435207125,"v":649659.8486814209,"t":1722369600}
+{"o":16054101.2435207125,"h":16075966.5905368309,"l":15989772.8454682343,"c":16035700.9453954212,"v":441798.3143046672,"t":1722373200}
+{"o":16035700.9453954212,"h":16044271.0788089503,"l":15963106.877232831,"c":16022721.1950930543,"v":392087.5633851212,"t":1722376800}
+{"o":16022721.1950930543,"h":16078968.9239425659,"l":15977653.3154083434,"c":16004794.1315292362,"v":330851.730723517,"t":1722380400}
+{"o":16004794.1315292362,"h":16164719.6310902294,"l":15909074.9293723106,"c":16148612.5180918965,"v":456791.0337436002,"t":1722384000}
+{"o":16148612.5180918965,"h":16220893.5175305475,"l":16063043.2093541846,"c":16205409.5865797158,"v":394270.0246123626,"t":1722387600}
+{"o":16205409.5865797158,"h":16233485.2212208919,"l":16083111.2223091517,"c":16113733.6791263241,"v":369544.097740059,"t":1722391200}
+{"o":16113733.6791263241,"h":16215477.5756986141,"l":16098903.0091867968,"c":16167124.9052493926,"v":398120.7613143545,"t":1722394800}
+{"o":16167124.9052493926,"h":16178449.3614529837,"l":15913380.616712898,"c":16003972.519846227,"v":430476.2811690019,"t":1722398400}
+{"o":16003972.519846227,"h":16247189.6925758366,"l":15921592.0648247544,"c":16233566.054954242,"v":473069.5066739944,"t":1722402000}
+{"o":16233566.054954242,"h":16407666.4224428292,"l":16215253.9461784884,"c":16386471.7038107365,"v":477857.7117766294,"t":1722405600}
+{"o":16386471.7038107365,"h":16423775.9330587555,"l":16337694.2285855934,"c":16355170.3062403779,"v":383975.7310451421,"t":1722409200}
+{"o":16355170.3062403779,"h":16444615.1958486903,"l":16297942.8708040956,"c":16429931.8439123407,"v":403681.3626942699,"t":1722412800}
+{"o":16429931.8439123407,"h":16482513.2533166353,"l":16359137.2742272913,"c":16395648.5455088727,"v":350569.976664212,"t":1722416400}
+{"o":16395648.5455088727,"h":16404580.6904577501,"l":16260951.1982828937,"c":16268833.1145499162,"v":337378.8076934179,"t":1722420000}
+{"o":16268833.1145499162,"h":16321181.785667982,"l":16196938.4381469954,"c":16226075.1667306833,"v":379821.5228274532,"t":1722423600}
+{"o":16226075.1667306833,"h":16296448.9288651254,"l":16175706.6733659264,"c":16181380.9577037543,"v":365243.3406272533,"t":1722427200}
+{"o":16181380.9577037543,"h":16461027.1837221459,"l":16177080.3241132572,"c":16314689.0367361847,"v":449190.7885524322,"t":1722430800}
+{"o":16314689.0367361847,"h":16416140.1926179715,"l":16087435.9176756609,"c":16129959.9885347299,"v":560965.7749288413,"t":1722434400}
+{"o":16129959.9885347299,"h":16184400.2898717932,"l":16057268.1948041748,"c":16079351.6690464634,"v":442861.1142934441,"t":1722438000}
+{"o":16079351.6690464634,"h":16255977.6315976586,"l":16033520.5406184345,"c":16094640.6536723785,"v":448382.803885601,"t":1722441600}
+{"o":16094640.6536723785,"h":16316788.5130796097,"l":16055605.2973336969,"c":16248805.2758985963,"v":449289.0519210159,"t":1722445200}
+{"o":16248805.2758985963,"h":16277805.0077266004,"l":15981505.54990004,"c":16141296.4163371939,"v":596463.5257968123,"t":1722448800}
+{"o":16141296.4163371939,"h":16207480.4939611945,"l":15637512.5963252876,"c":15771571.7848363034,"v":911859.3667551593,"t":1722452400}
+{"o":15771571.7848363034,"h":15797826.6219884809,"l":15488935.3564000577,"c":15498317.9959843345,"v":721525.2305433039,"t":1722456000}
+{"o":15498317.9959843345,"h":15645784.8041934166,"l":15423866.9945377912,"c":15531922.1372274309,"v":537393.0699021383,"t":1722459600}
+{"o":15531922.1372274309,"h":15531922.1372274309,"l":15351401.5001203194,"c":15481567.9375732709,"v":466232.3083949059,"t":1722463200}
+{"o":15481567.9375732709,"h":15491687.6056663003,"l":15330403.5993591454,"c":15340113.9211321976,"v":380368.1465532794,"t":1722466800}
+{"o":15340113.9211321976,"h":15445593.3991967179,"l":15287535.5734976493,"c":15362095.0547635276,"v":462619.2860733618,"t":1722470400}
+{"o":15362095.0547635276,"h":15400620.945671048,"l":15201243.3223586082,"c":15289708.0587563179,"v":430504.2308977602,"t":1722474000}
+{"o":15289708.0587563179,"h":15328184.3286042716,"l":15112635.3280972708,"c":15188976.973881593,"v":558747.2536930843,"t":1722477600}
+{"o":15188976.973881593,"h":15188981.1137639824,"l":15046722.3615763523,"c":15062689.6288090777,"v":531411.3279461024,"t":1722481200}
+{"o":15062689.6288090777,"h":15106209.1380905714,"l":14828608.0998076294,"c":14879814.094609851,"v":520566.7007868801,"t":1722484800}
+{"o":14879814.094609851,"h":15139195.8010813743,"l":14829498.2379188016,"c":15097810.340931017,"v":657783.7725359129,"t":1722488400}
+{"o":15097810.340931017,"h":15162045.2843100056,"l":15036804.5977935158,"c":15047688.9189017788,"v":518022.9397659765,"t":1722492000}
+{"o":15047688.9189017788,"h":15135600.8794642016,"l":14995378.3577896804,"c":15027873.95648784,"v":379602.7987750897,"t":1722495600}
+{"o":15027873.95648784,"h":15130741.9735878315,"l":15016986.6226824615,"c":15124187.0284946561,"v":326860.6329705733,"t":1722499200}
+{"o":15124187.0284946561,"h":15178727.3646707144,"l":15007609.1934370939,"c":15022418.0113858804,"v":352136.8012874452,"t":1722502800}
+{"o":15022418.0113858804,"h":15111643.7169102877,"l":15003210.618763255,"c":15103350.9566243477,"v":293597.0853113148,"t":1722506400}
+{"o":15103350.9566243477,"h":15179462.3794467803,"l":14933545.9484322518,"c":15038933.6986787152,"v":342371.6514132781,"t":1722510000}
+{"o":15038933.6986787152,"h":15195953.6307176072,"l":15020172.2450884022,"c":15153789.2717642952,"v":427487.3999670281,"t":1722513600}
+{"o":15153789.2717642952,"h":15192473.8823758271,"l":14985894.0730770696,"c":15040232.1269161925,"v":405318.4331169045,"t":1722517200}
+{"o":15040232.1269161925,"h":15070708.5398368835,"l":14588865.3758066278,"c":14591395.3894388936,"v":541965.1470346951,"t":1722520800}
+{"o":14591395.3894388936,"h":14623352.6834078319,"l":14308673.5790826455,"c":14419890.4777734857,"v":842664.7916302388,"t":1722524400}
+{"o":14419890.4777734857,"h":14435912.4638393428,"l":14216542.5345055927,"c":14379254.7486254834,"v":722667.1138211959,"t":1722528000}
+{"o":14379254.7486254834,"h":14389785.0845471341,"l":14142323.3477615006,"c":14372927.1149506029,"v":524152.2960064475,"t":1722531600}
+{"o":14372927.1149506029,"h":14379986.3606481403,"l":13992899.0810676571,"c":14168719.3019552715,"v":629902.6070590605,"t":1722535200}
+{"o":14168719.3019552715,"h":14412465.4383582696,"l":14156864.7447113935,"c":14388956.9598048478,"v":557210.8174661055,"t":1722538800}
+{"o":14388956.9598048478,"h":14634780.9254379328,"l":14279713.0042959824,"c":14608969.188600447,"v":537032.1249878078,"t":1722542400}
+{"o":14608969.188600447,"h":14863622.9397912398,"l":14581346.1960128006,"c":14739642.301030919,"v":562079.5777829817,"t":1722546000}
+{"o":14739642.301030919,"h":14924697.285421472,"l":14720459.5162907336,"c":14838497.9161869083,"v":521821.2325811148,"t":1722549600}
+{"o":14838497.9161869083,"h":14909810.9229197986,"l":14794828.3375787903,"c":14827742.0821318906,"v":410221.205994136,"t":1722553200}
+{"o":14827742.0821318906,"h":15016962.3191917203,"l":14796320.0234963689,"c":14802650.2237273399,"v":406513.3462737708,"t":1722556800}
+{"o":14802650.2237273399,"h":14802650.2237273399,"l":14556486.9551489148,"c":14574424.7444522548,"v":463855.7366232471,"t":1722560400}
+{"o":14574424.7444522548,"h":14643057.164237434,"l":14315386.4996389728,"c":14463270.4616232142,"v":510694.6710404917,"t":1722564000}
+{"o":14463270.4616232142,"h":14605665.5830620136,"l":14404669.8753272779,"c":14560948.433597086,"v":368585.9194591964,"t":1722567600}
+{"o":14560948.433597086,"h":14633982.1456465162,"l":14510739.7434787601,"c":14633982.1456465162,"v":318659.6456440691,"t":1722571200}
+{"o":14633982.1456465162,"h":14639974.3524294402,"l":14369811.022993328,"c":14386693.0996328909,"v":343261.7057371554,"t":1722574800}
+{"o":14386693.0996328909,"h":14426977.3347358685,"l":14097281.0394849647,"c":14357110.0729787145,"v":426483.3337124622,"t":1722578400}
+{"o":14357110.0729787145,"h":14391010.9719316326,"l":14192742.7166313678,"c":14308094.1251830086,"v":348060.0823503919,"t":1722582000}
+{"o":14308094.1251830086,"h":14470559.8337421734,"l":14212245.7338757049,"c":14463935.3952590395,"v":351447.2732119864,"t":1722585600}
+{"o":14463935.3952590395,"h":14572479.8179131877,"l":14458294.4713131636,"c":14524583.7144957818,"v":402023.9787202635,"t":1722589200}
+{"o":14524583.7144957818,"h":14613559.0604772046,"l":14467586.9906250127,"c":14566855.5541426521,"v":328487.3287853507,"t":1722592800}
+{"o":14566855.5541426521,"h":14652994.7110607885,"l":14536715.2989191636,"c":14564082.7462511919,"v":328644.5611127653,"t":1722596400}
+{"o":14564082.7462511919,"h":14650184.9761705939,"l":14386627.0691895951,"c":14530275.2733626422,"v":586589.7776967062,"t":1722600000}
+{"o":14530275.2733626422,"h":14850714.9045242798,"l":14416255.3792957608,"c":14718579.5650870912,"v":602307.0889580874,"t":1722603600}
+{"o":14718579.5650870912,"h":14738966.8054546155,"l":13794970.3451126572,"c":13973798.6116849706,"v":807423.5146433625,"t":1722607200}
+{"o":13973798.6116849706,"h":14014825.7517236955,"l":13546369.5368790273,"c":13902832.4218207002,"v":1107356.1429464961,"t":1722610800}
+{"o":13902832.4218207002,"h":13950914.1426897328,"l":13670172.2728909459,"c":13684550.9393659402,"v":636095.1700692773,"t":1722614400}
+{"o":13684550.9393659402,"h":13858200.691865135,"l":13596593.4377189651,"c":13687334.1374568343,"v":510529.4105024826,"t":1722618000}
+{"o":13687334.1374568343,"h":13721188.9819064066,"l":13522477.0077258665,"c":13580366.0017092358,"v":482628.4363774019,"t":1722621600}
+{"o":13580366.0017092358,"h":13606620.7297057286,"l":13283517.115142351,"c":13400336.3025298491,"v":615447.3175914482,"t":1722625200}
+{"o":13400336.3025298491,"h":13632029.1991138104,"l":13286643.3327953499,"c":13576945.617729282,"v":641448.1593814387,"t":1722628800}
+{"o":13576945.617729282,"h":13732315.4277239665,"l":13339873.2784614824,"c":13693317.2053063456,"v":864253.3168762666,"t":1722632400}
+{"o":13693317.2053063456,"h":13728243.4940402173,"l":13488993.0111126192,"c":13532793.6716033723,"v":700577.4623279992,"t":1722636000}
+{"o":13532793.6716033723,"h":13627356.5025303196,"l":13378977.872271305,"c":13529976.4832133539,"v":484451.341687538,"t":1722639600}
+{"o":13529976.4832133539,"h":13639877.2883506622,"l":13287759.6069126669,"c":13384291.3119229954,"v":596291.766535214,"t":1722643200}
+{"o":13384291.3119229954,"h":13511216.3409357332,"l":13167506.5455454364,"c":13466048.837395912,"v":746189.2673893893,"t":1722646800}
+{"o":13466048.837395912,"h":13527103.6696714927,"l":13332963.9566096384,"c":13337550.4889165536,"v":429278.0858602371,"t":1722650400}
+{"o":13337550.4889165536,"h":13607899.3622596059,"l":13294750.1512708496,"c":13601655.582142299,"v":368998.9984966941,"t":1722654000}
+{"o":13601655.582142299,"h":13604668.0717024095,"l":13395004.3309969362,"c":13430085.0522072613,"v":278756.2898305824,"t":1722657600}
+{"o":13430085.0522072613,"h":13516390.8319684453,"l":13390073.1773979273,"c":13453825.4112402387,"v":321394.4567530515,"t":1722661200}
+{"o":13453825.4112402387,"h":13527331.9981406555,"l":13414178.8564885855,"c":13513252.5833314769,"v":297826.4956992429,"t":1722664800}
+{"o":13513252.5833314769,"h":13596320.4785086662,"l":13432632.4578084387,"c":13438227.8162107896,"v":305608.8587800541,"t":1722668400}
+{"o":13438227.8162107896,"h":13460368.341647815,"l":13215184.9359283429,"c":13320057.7950653192,"v":422860.1204984715,"t":1722672000}
+{"o":13320057.7950653192,"h":13383457.3668580689,"l":13147024.3400764186,"c":13383457.3668580689,"v":416512.1399711626,"t":1722675600}
+{"o":13383457.3668580689,"h":13474563.749701472,"l":13322802.1980089806,"c":13446252.9770533498,"v":327043.6089027882,"t":1722679200}
+{"o":13446252.9770533498,"h":13518407.4714315217,"l":13411489.5242464487,"c":13503594.3041175213,"v":325097.5913886001,"t":1722682800}
+{"o":13503594.3041175213,"h":13609079.1873526573,"l":13461930.9501405638,"c":13527140.4695047028,"v":357089.3415375978,"t":1722686400}
+{"o":13527140.4695047028,"h":13541481.2878372241,"l":13411664.4593988601,"c":13469831.8030784056,"v":325480.9640036098,"t":1722690000}
+{"o":13469831.8030784056,"h":13549223.0254537966,"l":13383649.3868507873,"c":13409716.0795799587,"v":298363.7403449092,"t":1722693600}
+{"o":13409716.0795799587,"h":13470855.0820569284,"l":12936962.4944754839,"c":12952164.7228692975,"v":583658.0616129652,"t":1722697200}
+{"o":12952164.7228692975,"h":13072964.0978101138,"l":12812985.6395447534,"c":12922883.8986485358,"v":878388.1169356762,"t":1722700800}
+{"o":12922883.8986485358,"h":12981761.3422845211,"l":12522414.1568479519,"c":12614919.1630084664,"v":778242.3141115867,"t":1722704400}
+{"o":12614919.1630084664,"h":12658255.6564005092,"l":12388991.0370371528,"c":12549528.7403379027,"v":573063.8071273853,"t":1722708000}
+{"o":12549528.7403379027,"h":12670586.2535875961,"l":12439418.2029181235,"c":12447577.3851969652,"v":470072.2684751844,"t":1722711600}
+{"o":12447577.3851969652,"h":12620607.8940871228,"l":12412951.3966282643,"c":12482364.0184968822,"v":458786.7940499738,"t":1722715200}
+{"o":12482364.0184968822,"h":12704337.1717280969,"l":12432004.8555095755,"c":12658946.0308669675,"v":399198.4803269581,"t":1722718800}
+{"o":12658946.0308669675,"h":12688427.7375933975,"l":12578787.8334871288,"c":12660182.7458839193,"v":309653.3910108987,"t":1722722400}
+{"o":12660182.7458839193,"h":12757780.5308768135,"l":12609871.3238783032,"c":12632426.0460934229,"v":301610.9803047254,"t":1722726000}
+{"o":12632426.0460934229,"h":12782029.2564246003,"l":12609051.6755553782,"c":12771314.274407832,"v":290364.6681823703,"t":1722729600}
+{"o":12771314.274407832,"h":12784810.5451390911,"l":12578050.6513922121,"c":12769191.9539574832,"v":314124.5424230898,"t":1722733200}
+{"o":12769191.9539574832,"h":12944267.9870694485,"l":12762428.5528172292,"c":12892726.215942191,"v":337671.0327687773,"t":1722736800}
+{"o":12892726.215942191,"h":12922334.1313627679,"l":12763847.9975430071,"c":12791297.4726305716,"v":272707.9326526615,"t":1722740400}
+{"o":12791297.4726305716,"h":12804012.8686435241,"l":12663047.1320849825,"c":12669095.4012249652,"v":281256.8712071823,"t":1722744000}
+{"o":12669095.4012249652,"h":12803384.5444638636,"l":12661381.5642369743,"c":12726785.164533902,"v":264691.4081647132,"t":1722747600}
+{"o":12726785.164533902,"h":12759431.0452154242,"l":12673261.4407906663,"c":12729676.1374442633,"v":234419.101872761,"t":1722751200}
+{"o":12729676.1374442633,"h":12742580.3473782726,"l":12457365.8078140579,"c":12478928.7337867785,"v":310846.7781584725,"t":1722754800}
+{"o":12478928.7337867785,"h":12637954.6070045456,"l":12368479.1614415143,"c":12607989.0375857614,"v":357505.3967838045,"t":1722758400}
+{"o":12607989.0375857614,"h":12722069.8059919123,"l":12576999.6327270269,"c":12714539.9853615277,"v":269837.473233417,"t":1722762000}
+{"o":12714539.9853615277,"h":12785511.9763834663,"l":12636644.1177492794,"c":12767223.1337562073,"v":237890.9336945115,"t":1722765600}
+{"o":12767223.1337562073,"h":12809307.2648795471,"l":12693999.022072034,"c":12720317.1686003301,"v":264783.1783674594,"t":1722769200}
+{"o":12720317.1686003301,"h":12858474.8059665989,"l":12687703.3027750086,"c":12842722.9804912284,"v":276614.7922514633,"t":1722772800}
+{"o":12842722.9804912284,"h":12862439.3675597124,"l":12732430.033459343,"c":12737537.6858409476,"v":308165.7598661509,"t":1722776400}
+{"o":12737537.6858409476,"h":12754804.5759282578,"l":12142908.4027177636,"c":12208420.6453378722,"v":861005.8135560233,"t":1722780000}
+{"o":12208420.6453378722,"h":12208650.7578478772,"l":11955195.2835353222,"c":11964149.5680910107,"v":857295.9447626986,"t":1722783600}
+{"o":11964149.5680910107,"h":12118914.169004079,"l":11760130.2600882389,"c":11800776.0217953678,"v":772993.0125194831,"t":1722787200}
+{"o":11800776.0217953678,"h":12037835.4503621534,"l":11633511.8711500373,"c":11960532.6265760269,"v":1100750.43466951,"t":1722790800}
+{"o":11960532.6265760269,"h":12416808.0139518883,"l":11923261.0030190554,"c":12328954.7522969209,"v":810908.0228182717,"t":1722794400}
+{"o":12328954.7522969209,"h":12720056.5320862662,"l":12252570.6901133303,"c":12589777.3326040879,"v":737990.2274879052,"t":1722798000}
+{"o":12589777.3326040879,"h":12885474.1498055402,"l":12508813.4239228796,"c":12649975.8111944292,"v":525167.1468146495,"t":1722801600}
+{"o":12649975.8111944292,"h":12659570.0480910633,"l":12407214.8176480662,"c":12444276.9554086085,"v":393968.0007923392,"t":1722805200}
+{"o":12444276.9554086085,"h":12647258.7854181472,"l":12399978.4504874237,"c":12474849.9630732089,"v":545071.6930186857,"t":1722808800}
+{"o":12474849.9630732089,"h":12484438.1542903762,"l":12170190.8628840707,"c":12257383.0902421754,"v":471376.8739851032,"t":1722812400}
+{"o":12257383.0902421754,"h":12353178.3155504093,"l":11512995.5324134007,"c":11637016.9459601231,"v":1165541.6491101093,"t":1722816000}
+{"o":11637016.9459601231,"h":11867172.5306270774,"l":10452459.2615974769,"c":11617925.5260250773,"v":1867290.1740542261,"t":1722819600}
+{"o":11617925.5260250773,"h":11652032.7215152513,"l":11117554.1467680726,"c":11609596.5490580462,"v":1469621.0794465938,"t":1722823200}
+{"o":11609596.5490580462,"h":11623939.9735615831,"l":11167044.3398584314,"c":11177902.8205722626,"v":942071.9960723153,"t":1722826800}
+{"o":11177902.8205722626,"h":11545197.3562058378,"l":10883030.52261707,"c":10982785.2032387238,"v":975820.6908950182,"t":1722830400}
+{"o":10982785.2032387238,"h":11002468.9750227295,"l":9881382.0128667336,"c":10488026.5205193684,"v":1369478.4514052086,"t":1722834000}
+{"o":10488026.5205193684,"h":10616022.7419861201,"l":9708998.5063589122,"c":10381544.3711602017,"v":1733795.9962447078,"t":1722837600}
+{"o":10381544.3711602017,"h":11027519.312245084,"l":10197651.3467917629,"c":10899743.0182315651,"v":1543990.5113626244,"t":1722841200}
+{"o":10899743.0182315651,"h":10991639.6572387293,"l":10592422.144391926,"c":10720450.6315708291,"v":983488.9890914659,"t":1722844800}
+{"o":10720450.6315708291,"h":10837633.9087281916,"l":10337524.7431014515,"c":10615424.0792624913,"v":844542.837481712,"t":1722848400}
+{"o":10615424.0792624913,"h":10663374.7161776051,"l":10033352.4568300843,"c":10289555.9825674221,"v":1237731.0182226277,"t":1722852000}
+{"o":10289555.9825674221,"h":10353562.6725165881,"l":9794728.1663260907,"c":10283313.250775883,"v":1412428.2269591731,"t":1722855600}
+{"o":10283313.250775883,"h":10513787.7198961619,"l":9836888.3065517321,"c":9918309.0469030831,"v":1671011.1885757698,"t":1722859200}
+{"o":9918309.0469030831,"h":11009252.439852424,"l":9733063.5083533246,"c":10888193.2267198768,"v":1972236.2932901862,"t":1722862800}
+{"o":10888193.2267198768,"h":11825117.1158128269,"l":10882860.1023707613,"c":11477139.3258837238,"v":1746216.1428551197,"t":1722866400}
+{"o":11477139.3258837238,"h":11790790.6358487792,"l":11289243.7720842045,"c":11569161.948050892,"v":1485247.0570118511,"t":1722870000}
+{"o":11569161.948050892,"h":12065992.0043762457,"l":11532652.9792462625,"c":11645964.1001513507,"v":1415136.7950801863,"t":1722873600}
+{"o":11645964.1001513507,"h":12001456.8258596957,"l":11573126.7626841608,"c":11923401.1479387321,"v":873243.1417349662,"t":1722877200}
+{"o":11923401.1479387321,"h":11925367.9243630916,"l":11370667.5649636183,"c":11400233.3607443832,"v":798950.4726948775,"t":1722880800}
+{"o":11400233.3607443832,"h":11622566.0787716098,"l":11231656.1166259684,"c":11420608.4373346828,"v":896709.2634466466,"t":1722884400}
+{"o":11420608.4373346828,"h":11753687.267115362,"l":11381505.2143699843,"c":11692861.8453287873,"v":705449.532751184,"t":1722888000}
+{"o":11692861.8453287873,"h":11986918.5997414701,"l":11562474.1900634505,"c":11643404.9245786946,"v":790248.4313783536,"t":1722891600}
+{"o":11643404.9245786946,"h":11897285.3288454637,"l":11596215.6752619389,"c":11741918.8207828607,"v":707490.2232900101,"t":1722895200}
+{"o":11741918.8207828607,"h":11937254.068260856,"l":10442793.7899014018,"c":10507296.4697347693,"v":544595.803930232,"t":1722898800}
+{"o":10507296.4697347693,"h":11270897.7280826885,"l":10474120.957808746,"c":11247505.3782095816,"v":1123699.9463181605,"t":1722902400}
+{"o":11247505.3782095816,"h":11386107.2703222018,"l":11109712.838565737,"c":11227073.9524358325,"v":866118.9217550139,"t":1722906000}
+{"o":11227073.9524358325,"h":11434499.4997784235,"l":11130322.8170918338,"c":11226378.8841316216,"v":503765.0421228844,"t":1722909600}
+{"o":11226378.8841316216,"h":11253879.3530839179,"l":11072228.7297002189,"c":11162522.2178724464,"v":445213.7433258849,"t":1722913200}
+{"o":11162522.2178724464,"h":11371448.8820476104,"l":11063212.2808099817,"c":11359371.577339692,"v":448423.0505543094,"t":1722916800}
+{"o":11359371.577339692,"h":11552124.6261087656,"l":11221122.5893691611,"c":11532004.1277572885,"v":584268.7029974381,"t":1722920400}
+{"o":11532004.1277572885,"h":11592835.2781933192,"l":11385901.9300518315,"c":11395839.8421495911,"v":527375.0328628652,"t":1722924000}
+{"o":11395839.8421495911,"h":11471972.7021901011,"l":11272651.6522533949,"c":11435744.1959668323,"v":423392.6731725645,"t":1722927600}
+{"o":11435744.1959668323,"h":11445551.5517268628,"l":11003087.5539642964,"c":11070748.6489764843,"v":658470.4441209194,"t":1722931200}
+{"o":11070748.6489764843,"h":11234651.2395819072,"l":10984332.3744029105,"c":11180638.1949386224,"v":552947.0557016097,"t":1722934800}
+{"o":11180638.1949386224,"h":11262876.4320154935,"l":11095342.8364073019,"c":11211265.5290931202,"v":422377.7666959875,"t":1722938400}
+{"o":11211265.5290931202,"h":11352767.8176165354,"l":11092668.8078554571,"c":11229329.7883063182,"v":482155.0002725421,"t":1722942000}
+{"o":11229329.7883063182,"h":11313165.7874737661,"l":11071860.2231844608,"c":11090710.1227670033,"v":537996.6814500849,"t":1722945600}
+{"o":11090710.1227670033,"h":11302762.2579315566,"l":10946898.3474865071,"c":11182098.1847533137,"v":792832.5608116756,"t":1722949200}
+{"o":11182098.1847533137,"h":11804267.8523021825,"l":11167270.6274546199,"c":11656127.3680839371,"v":1013207.3065263611,"t":1722952800}
+{"o":11656127.3680839371,"h":11791226.4208076987,"l":11528836.2759007663,"c":11740794.5365495458,"v":646096.1859088596,"t":1722956400}
+{"o":11740794.5365495458,"h":11919553.8812269811,"l":11674884.2359915208,"c":11869289.6841321904,"v":709937.58545643,"t":1722960000}
+{"o":11869289.6841321904,"h":12022422.8384107035,"l":11662155.673182033,"c":11696885.1441213153,"v":573923.7368587125,"t":1722963600}
+{"o":11696885.1441213153,"h":11902262.1971083488,"l":11621638.0765159801,"c":11765778.6691445876,"v":524064.8582656704,"t":1722967200}
+{"o":11765778.6691445876,"h":11930784.1960035283,"l":11620496.8076834735,"c":11784558.3315532636,"v":536204.9971835153,"t":1722970800}
+{"o":11784558.3315532636,"h":11915200.6802139357,"l":11673990.0969561934,"c":11860495.4081031941,"v":551239.464704043,"t":1722974400}
+{"o":11860495.4081031941,"h":11896581.4480745345,"l":11730668.2989424746,"c":11856857.2484114803,"v":455379.1418723978,"t":1722978000}
+{"o":11856857.2484114803,"h":12040903.4388703424,"l":11648015.6054797489,"c":11685192.6212536413,"v":641767.9327938912,"t":1722981600}
+{"o":11685192.6212536413,"h":11747548.0524631143,"l":11533466.7881659213,"c":11623342.4602491353,"v":451166.2789250013,"t":1722985200}
+{"o":11623342.4602491353,"h":11757830.5957487598,"l":11483708.9218222052,"c":11655688.3851111494,"v":545602.194814575,"t":1722988800}
+{"o":11655688.3851111494,"h":12011203.5019913577,"l":11461100.8337848838,"c":12004880.6839669757,"v":664421.2072040988,"t":1722992400}
+{"o":12004880.6839669757,"h":12225417.1958768778,"l":11894756.047843311,"c":12028060.9910937026,"v":749582.1009059311,"t":1722996000}
+{"o":12028060.9910937026,"h":12215039.1501125377,"l":12002673.1640693769,"c":12208253.4705271851,"v":474743.266187186,"t":1722999600}
+{"o":12208253.4705271851,"h":12443697.0209820438,"l":12176176.9996431787,"c":12351176.4786713589,"v":613352.0794185927,"t":1723003200}
+{"o":12351176.4786713589,"h":12479808.5283909161,"l":12315133.1867174655,"c":12339461.777767418,"v":467865.6923057766,"t":1723006800}
+{"o":12339461.777767418,"h":12400291.9863563944,"l":12213402.7838235535,"c":12239038.8067704216,"v":414911.3692855124,"t":1723010400}
+{"o":12239038.8067704216,"h":12332956.3933468349,"l":12122813.0530805998,"c":12275010.3852478135,"v":409349.3070250613,"t":1723014000}
+{"o":12275010.3852478135,"h":12434379.8525666352,"l":12235026.4471260533,"c":12381843.3125945032,"v":426929.7184249875,"t":1723017600}
+{"o":12381843.3125945032,"h":12468990.8523394987,"l":12300983.2857728023,"c":12313161.0523971189,"v":419636.5457651087,"t":1723021200}
+{"o":12313161.0523971189,"h":12436406.020725837,"l":12266482.5865977742,"c":12273925.930132404,"v":556515.6481837246,"t":1723024800}
+{"o":12273925.930132404,"h":12295317.1962137744,"l":12136000.5921843909,"c":12211380.9453286566,"v":505352.2376472576,"t":1723028400}
+{"o":12211380.9453286566,"h":12370748.0863426495,"l":12151771.2113376893,"c":12342074.6692755837,"v":514378.6183964652,"t":1723032000}
+{"o":12342074.6692755837,"h":12440258.841132706,"l":12179844.7563730888,"c":12235369.0703582298,"v":654518.578966243,"t":1723035600}
+{"o":12235369.0703582298,"h":12292034.1907037869,"l":11756690.8577102032,"c":11837969.6283994541,"v":933168.963935341,"t":1723039200}
+{"o":11837969.6283994541,"h":11995965.0275378097,"l":11773353.6065994669,"c":11942500.4562952388,"v":719985.05531267,"t":1723042800}
+{"o":11942500.4562952388,"h":12028754.7504656985,"l":11792925.1192352287,"c":11900938.2428381555,"v":633336.9366832944,"t":1723046400}
+{"o":11900938.2428381555,"h":11944307.04300051,"l":11694220.4184777681,"c":11755940.7738064565,"v":575778.916530398,"t":1723050000}
+{"o":11755940.7738064565,"h":11784235.4583472274,"l":11500240.5339221731,"c":11552841.449610766,"v":679080.7582262987,"t":1723053600}
+{"o":11552841.449610766,"h":11657914.0793876257,"l":11436835.5485974625,"c":11518694.4575900491,"v":488092.1550038304,"t":1723057200}
+{"o":11518694.4575900491,"h":11747302.4916379489,"l":11431962.1169661377,"c":11648732.170534499,"v":653473.3040534315,"t":1723060800}
+{"o":11648732.170534499,"h":11878324.7539543025,"l":11602471.3967161123,"c":11787559.1448153276,"v":453518.0850202573,"t":1723064400}
+{"o":11787559.1448153276,"h":11804566.9296758212,"l":11459482.2640492972,"c":11735574.0180428103,"v":528270.3215297064,"t":1723068000}
+{"o":11735574.0180428103,"h":11816647.0452932175,"l":11603970.3481492065,"c":11645461.0472314451,"v":345503.0210209818,"t":1723071600}
+{"o":11645461.0472314451,"h":11738478.5559452567,"l":11381308.6507347021,"c":11598096.6204161216,"v":524326.3432391885,"t":1723075200}
+{"o":11598096.6204161216,"h":12313559.2811206244,"l":11539788.7252773605,"c":12295138.2376453485,"v":905385.1594885354,"t":1723078800}
+{"o":12295138.2376453485,"h":12515692.2053740248,"l":12294172.4439494256,"c":12461589.6227018069,"v":652579.261079099,"t":1723082400}
+{"o":12461589.6227018069,"h":12579905.7074155025,"l":12318597.9021464922,"c":12322754.4367581997,"v":444551.5416773455,"t":1723086000}
+{"o":12322754.4367581997,"h":12428241.1579448637,"l":12188311.5948766749,"c":12216482.4429951161,"v":390436.8448275525,"t":1723089600}
+{"o":12216482.4429951161,"h":12360916.1212998983,"l":12208084.6764384583,"c":12310519.1285224725,"v":295087.0172079926,"t":1723093200}
+{"o":12310519.1285224725,"h":12455207.7697852813,"l":12227138.4403648991,"c":12406421.5092728939,"v":330852.3811270797,"t":1723096800}
+{"o":12406421.5092728939,"h":12518951.4683657214,"l":12354028.4774369765,"c":12365449.1587603148,"v":385621.3685732274,"t":1723100400}
+{"o":12365449.1587603148,"h":12466450.8696239311,"l":12350888.3051133063,"c":12452320.1081906464,"v":327299.0765504405,"t":1723104000}
+{"o":12452320.1081906464,"h":12531888.6260793526,"l":12388186.0249885134,"c":12427107.045586234,"v":337781.1200736884,"t":1723107600}
+{"o":12427107.045586234,"h":12449168.4046264533,"l":12313574.4631415904,"c":12387637.6855523642,"v":376672.6581764172,"t":1723111200}
+{"o":12387637.6855523642,"h":12481157.2543619387,"l":12348564.4461689088,"c":12408136.5789041575,"v":316515.518482041,"t":1723114800}
+{"o":12408136.5789041575,"h":12756838.8119788691,"l":12277947.0055340063,"c":12534096.8738919366,"v":688440.4559511746,"t":1723118400}
+{"o":12534096.8738919366,"h":12709233.6263746582,"l":12301278.6305266302,"c":12398172.8558589332,"v":1008924.6315359727,"t":1723122000}
+{"o":12398172.8558589332,"h":12917846.5474063009,"l":12381796.3736555632,"c":12846669.7019374892,"v":928102.5931395048,"t":1723125600}
+{"o":12846669.7019374892,"h":12935671.9023177903,"l":12758648.7573691476,"c":12921406.7224251516,"v":673231.1579789629,"t":1723129200}
+{"o":12921406.7224251516,"h":13102670.4789220933,"l":12795849.5813631583,"c":12802561.6463293675,"v":803251.5644403084,"t":1723132800}
+{"o":12802561.6463293675,"h":12824476.8628837243,"l":12624295.7924802508,"c":12636223.9547865167,"v":633436.5272540833,"t":1723136400}
+{"o":12636223.9547865167,"h":12715902.5207191575,"l":12595744.4360842295,"c":12640279.7327075079,"v":469714.285785716,"t":1723140000}
+{"o":12640279.7327075079,"h":12662141.2801850643,"l":12494735.7527767774,"c":12539036.6779561844,"v":409853.7248169985,"t":1723143600}
+{"o":12539036.6779561844,"h":12596846.1199069247,"l":12505621.9246189184,"c":12540287.1436419729,"v":355607.4781907595,"t":1723147200}
+{"o":12540287.1436419729,"h":12934483.9411713351,"l":12536576.3681586459,"c":12906450.2784348857,"v":486273.9016777956,"t":1723150800}
+{"o":12906450.2784348857,"h":13052786.4935863279,"l":12606965.1685654148,"c":12993941.3039974999,"v":831840.2306636655,"t":1723154400}
+{"o":12993941.3039974999,"h":13169383.232225284,"l":12918698.8009444326,"c":13126675.0273886826,"v":759171.5979696579,"t":1723158000}
+{"o":13126675.0273886826,"h":13162885.986588778,"l":12929755.5117183421,"c":12977868.6612598766,"v":615470.5120678343,"t":1723161600}
+{"o":12977868.6612598766,"h":13030227.1976373047,"l":12883916.7202500664,"c":12904568.5411986466,"v":475516.1242120242,"t":1723165200}
+{"o":12904568.5411986466,"h":12950022.5507392623,"l":12739502.7579277251,"c":12745032.1634188462,"v":350333.8047574583,"t":1723168800}
+{"o":12745032.1634188462,"h":12895674.6809593812,"l":12736032.2571091447,"c":12790804.1141604092,"v":309675.8266685245,"t":1723172400}
+{"o":12790804.1141604092,"h":12804734.5751603972,"l":12542002.9117389861,"c":12559470.3908533417,"v":312095.9358329926,"t":1723176000}
+{"o":12559470.3908533417,"h":12677992.8819933981,"l":12504843.0000646096,"c":12649656.9333631601,"v":272577.2458714918,"t":1723179600}
+{"o":12649656.9333631601,"h":12725396.8632738218,"l":12566331.0034750681,"c":12661526.8053374235,"v":285287.0505351506,"t":1723183200}
+{"o":12661526.8053374235,"h":12802288.783717595,"l":12659560.8868559618,"c":12707902.1301080957,"v":295698.2539748398,"t":1723186800}
+{"o":12707902.1301080957,"h":12851067.4273424167,"l":12697066.7229547016,"c":12827167.5618666038,"v":260072.1258334737,"t":1723190400}
+{"o":12827167.5618666038,"h":12840217.3954323102,"l":12627793.7165896147,"c":12672119.29865738,"v":271785.697631653,"t":1723194000}
+{"o":12672119.29865738,"h":12680854.2266198788,"l":12501074.349698646,"c":12567713.7108169831,"v":342548.8295137613,"t":1723197600}
+{"o":12567713.7108169831,"h":12629128.5092988722,"l":12507436.5881377198,"c":12604288.9762363117,"v":227556.2627432795,"t":1723201200}
+{"o":12604288.9762363117,"h":12612704.1307624187,"l":12429205.1162175294,"c":12499958.6886654366,"v":316969.7649747916,"t":1723204800}
+{"o":12499958.6886654366,"h":12543635.3713314869,"l":12320169.047022026,"c":12498994.0432694796,"v":555906.1667759442,"t":1723208400}
+{"o":12498994.0432694796,"h":12665161.874590015,"l":12182490.2462216318,"c":12374125.3127230462,"v":811881.4617125535,"t":1723212000}
+{"o":12374125.3127230462,"h":12427958.2126190905,"l":12159122.9657494053,"c":12162286.1040857099,"v":424692.3984917663,"t":1723215600}
+{"o":12162286.1040857099,"h":12291776.9430447612,"l":12121109.0846195221,"c":12273890.1749279127,"v":399271.3738122701,"t":1723219200}
+{"o":12273890.1749279127,"h":12416419.1848274115,"l":12239385.2493136097,"c":12319203.7602952477,"v":302141.5137925344,"t":1723222800}
+{"o":12319203.7602952477,"h":12368902.2914265413,"l":12202103.704621451,"c":12350183.4930223208,"v":329048.9046591462,"t":1723226400}
+{"o":12350183.4930223208,"h":12415957.9225491062,"l":12300252.0447161812,"c":12364796.820001062,"v":249287.6971473108,"t":1723230000}
+{"o":12364796.820001062,"h":12437803.604888374,"l":12310431.5887059011,"c":12338414.7565184478,"v":345012.4956600206,"t":1723233600}
+{"o":12338414.7565184478,"h":12417963.3805804476,"l":12195478.2381746806,"c":12408815.3587668035,"v":364023.4324843824,"t":1723237200}
+{"o":12408815.3587668035,"h":12541519.9034978282,"l":12267690.5476536881,"c":12539200.5664251391,"v":455330.0650283815,"t":1723240800}
+{"o":12539200.5664251391,"h":12662365.109037539,"l":12389067.2375419512,"c":12582110.0107860044,"v":437384.9345736763,"t":1723244400}
+{"o":12582110.0107860044,"h":12778514.9194994885,"l":12451496.1993514523,"c":12466080.8151068632,"v":561160.1811575692,"t":1723248000}
+{"o":12466080.8151068632,"h":12594833.8796504717,"l":12377802.9853116162,"c":12452912.0920676775,"v":329170.3990815691,"t":1723251600}
+{"o":12452912.0920676775,"h":12573440.9022067748,"l":12420320.8008963522,"c":12429100.6310996339,"v":285365.1503751228,"t":1723255200}
+{"o":12429100.6310996339,"h":12449507.547051793,"l":12340438.8560145758,"c":12406041.4005428553,"v":284859.8649579692,"t":1723258800}
+{"o":12406041.4005428553,"h":12416803.7452683933,"l":12250048.7483406942,"c":12354854.3092598356,"v":241499.4724579137,"t":1723262400}
+{"o":12354854.3092598356,"h":12436803.6800865978,"l":12302750.8324690051,"c":12393973.2803555094,"v":232230.5656576231,"t":1723266000}
+{"o":12393973.2803555094,"h":12473153.9606657997,"l":12383808.0770067591,"c":12439998.3710427564,"v":246960.7539907665,"t":1723269600}
+{"o":12439998.3710427564,"h":12510827.5062808469,"l":12410129.1701773778,"c":12510827.5062808469,"v":227696.4192734712,"t":1723273200}
+{"o":12510827.5062808469,"h":12542338.376468176,"l":12366269.4334094133,"c":12406205.7831902094,"v":273348.8699470989,"t":1723276800}
+{"o":12406205.7831902094,"h":12518761.869199805,"l":12363204.8640854768,"c":12455369.5613142159,"v":230840.5856914268,"t":1723280400}
+{"o":12455369.5613142159,"h":12506695.0355252456,"l":12414005.0720039178,"c":12426157.8486109115,"v":201068.4494084772,"t":1723284000}
+{"o":12426157.8486109115,"h":12481139.0322747082,"l":12389403.0320699848,"c":12464796.0073433183,"v":201682.1790931938,"t":1723287600}
+{"o":12464796.0073433183,"h":12523240.4266432319,"l":12427772.2610696238,"c":12434610.5555329826,"v":213346.4829223844,"t":1723291200}
+{"o":12434610.5555329826,"h":12440153.0490546394,"l":12302241.8669636138,"c":12313047.1529100351,"v":285633.9475381825,"t":1723294800}
+{"o":12313047.1529100351,"h":12388227.879105106,"l":12296643.1127942298,"c":12372958.0168574061,"v":300405.0097229538,"t":1723298400}
+{"o":12372958.0168574061,"h":12482257.9742856789,"l":12350079.2215327676,"c":12394455.1294607911,"v":288308.9717422773,"t":1723302000}
+{"o":12394455.1294607911,"h":12422823.4676630516,"l":12314472.0171071365,"c":12357473.11185937,"v":309349.4074836783,"t":1723305600}
+{"o":12357473.11185937,"h":12432361.3840876166,"l":12323488.3794683162,"c":12418435.1474417523,"v":242333.6093668872,"t":1723309200}
+{"o":12418435.1474417523,"h":12484451.1447993275,"l":12396795.1749515012,"c":12398941.6216965523,"v":304721.1048139654,"t":1723312800}
+{"o":12398941.6216965523,"h":12503231.5034569819,"l":12359013.6606548168,"c":12436872.8606423661,"v":268336.2840796739,"t":1723316400}
+{"o":12436872.8606423661,"h":12468049.4422262572,"l":12376281.8370354138,"c":12428139.3535546418,"v":230933.7627395763,"t":1723320000}
+{"o":12428139.3535546418,"h":12486548.8198405579,"l":12426494.0765799694,"c":12472199.574150173,"v":251154.9389918126,"t":1723323600}
+{"o":12472199.574150173,"h":12488944.4846190084,"l":12430480.0566770192,"c":12453298.1309875883,"v":203436.0453971269,"t":1723327200}
+{"o":12453298.1309875883,"h":12453298.1309875883,"l":12365671.7191626169,"c":12398437.8994490728,"v":204227.3151234714,"t":1723330800}
+{"o":12398437.8994490728,"h":12482686.6048747934,"l":12367729.1846740041,"c":12455838.5512190238,"v":264189.2480733637,"t":1723334400}
+{"o":12455838.5512190238,"h":12501636.2413550057,"l":12397239.5359797534,"c":12490410.1948565971,"v":222064.7953488253,"t":1723338000}
+{"o":12490410.1948565971,"h":12515699.6165109053,"l":12439404.0568939336,"c":12458245.4545683749,"v":192617.6842458688,"t":1723341600}
+{"o":12458245.4545683749,"h":12633162.7785626911,"l":12458001.1078429166,"c":12532011.9149475079,"v":301793.7667171078,"t":1723345200}
+{"o":12532011.9149475079,"h":12556198.4672658574,"l":12460741.6192816421,"c":12474333.7621182483,"v":263291.7930212732,"t":1723348800}
+{"o":12474333.7621182483,"h":12542753.753511196,"l":12460721.2049185112,"c":12516615.2564901598,"v":161874.8299313433,"t":1723352400}
+{"o":12516615.2564901598,"h":12544723.7178186458,"l":12484222.0742973071,"c":12517690.4025596287,"v":178007.0480251346,"t":1723356000}
+{"o":12517690.4025596287,"h":12625991.6954879556,"l":12517690.4025596287,"c":12609655.4111495409,"v":198023.6138215238,"t":1723359600}
+{"o":12609655.4111495409,"h":12651902.031545002,"l":12580277.3818472065,"c":12590473.9107748251,"v":210625.1223763311,"t":1723363200}
+{"o":12590473.9107748251,"h":12715170.3978807796,"l":12492024.2373934202,"c":12529509.3556441516,"v":288217.0694904824,"t":1723366800}
+{"o":12529509.3556441516,"h":12575741.8885447234,"l":12473047.8014399,"c":12487518.1246412005,"v":238467.30704831,"t":1723370400}
+{"o":12487518.1246412005,"h":12497660.9741120618,"l":12317096.0726695862,"c":12369556.6755623352,"v":317574.6945006207,"t":1723374000}
+{"o":12369556.6755623352,"h":12381221.9062483087,"l":12114415.9715413246,"c":12196346.4333136622,"v":347473.3897570859,"t":1723377600}
+{"o":12196346.4333136622,"h":12230162.0612737313,"l":12061988.2977839299,"c":12199139.9947209302,"v":383157.8965238794,"t":1723381200}
+{"o":12199139.9947209302,"h":12210229.3730783742,"l":11963794.6714121085,"c":12014964.3754245453,"v":353666.4730198792,"t":1723384800}
+{"o":12014964.3754245453,"h":12027597.2577872183,"l":11875982.3579232842,"c":11970792.110137824,"v":464273.0617823029,"t":1723388400}
+{"o":11970792.110137824,"h":12017570.5901910439,"l":11923529.3599358797,"c":11972376.8191354312,"v":322602.6958652801,"t":1723392000}
+{"o":11972376.8191354312,"h":12053806.3955204505,"l":11897765.8020480089,"c":12000974.9111238718,"v":276845.9439600671,"t":1723395600}
+{"o":12000974.9111238718,"h":12010894.0810821429,"l":11824064.2086337432,"c":11910138.8075753395,"v":321980.7566385496,"t":1723399200}
+{"o":11910138.8075753395,"h":11910138.8075753395,"l":11650589.9069577139,"c":11724721.9978636745,"v":471489.2305686257,"t":1723402800}
+{"o":11724721.9978636745,"h":11736561.9321992248,"l":11571916.7248617895,"c":11582190.8869931418,"v":543195.4149632979,"t":1723406400}
+{"o":11582190.8869931418,"h":11614525.9865271505,"l":11489064.7864020187,"c":11544788.4203000367,"v":418579.0328987365,"t":1723410000}
+{"o":11544788.4203000367,"h":11618629.0938883815,"l":11269709.6894812938,"c":11443098.5037617236,"v":521295.4985655944,"t":1723413600}
+{"o":11443098.5037617236,"h":11445030.8083299715,"l":11341058.0267584771,"c":11392418.4614183642,"v":274720.7629612471,"t":1723417200}
+{"o":11392418.4614183642,"h":11571935.0125273056,"l":11364135.7488289792,"c":11486375.8231789302,"v":473404.1741541267,"t":1723420800}
+{"o":11486375.8231789302,"h":11599139.3244777806,"l":11448933.4390804451,"c":11548714.3975117188,"v":346465.5496213973,"t":1723424400}
+{"o":11548714.3975117188,"h":11624633.1160660796,"l":11486673.0733808186,"c":11612254.2103326246,"v":249630.2447038023,"t":1723428000}
+{"o":11612254.2103326246,"h":11655394.3856997713,"l":11518383.3522059321,"c":11584469.6121101081,"v":248062.1087788462,"t":1723431600}
+{"o":11584469.6121101081,"h":11623458.5147753004,"l":11538328.1252918057,"c":11553163.1209715679,"v":258654.199917647,"t":1723435200}
+{"o":11553163.1209715679,"h":11582662.550341785,"l":11449396.3416982647,"c":11525502.6036223769,"v":215669.3451463149,"t":1723438800}
+{"o":11525502.6036223769,"h":11563730.8082279135,"l":11453765.2275484893,"c":11550734.6757329386,"v":251595.3201838415,"t":1723442400}
+{"o":11550734.6757329386,"h":11815386.0907553844,"l":11447281.7957033403,"c":11743916.4875843953,"v":537042.271245043,"t":1723446000}
+{"o":11743916.4875843953,"h":11910935.0917596221,"l":11622255.6680373084,"c":11659402.9273855034,"v":489050.0835831352,"t":1723449600}
+{"o":11659402.9273855034,"h":11738099.7201927155,"l":11600857.4146126304,"c":11624249.8345761765,"v":381794.3323080574,"t":1723453200}
+{"o":11624249.8345761765,"h":11866520.9486303069,"l":11558697.0824316293,"c":11865998.2583749089,"v":384513.4126605657,"t":1723456800}
+{"o":11865998.2583749089,"h":12139221.016193876,"l":11840491.51937804,"c":12097109.5674230326,"v":561297.5316278393,"t":1723460400}
+{"o":12097109.5674230326,"h":12105445.9935646672,"l":11937231.1294701453,"c":12010569.2994321622,"v":436687.0529983793,"t":1723464000}
+{"o":12010569.2994321622,"h":12053174.0556058921,"l":11573723.4966008216,"c":11610315.9824216086,"v":529014.5607249507,"t":1723467600}
+{"o":11610315.9824216086,"h":12106631.467454711,"l":11480439.3291467596,"c":11995767.2881799862,"v":904353.3081988121,"t":1723471200}
+{"o":11995767.2881799862,"h":12073977.1414680742,"l":11710371.0289652273,"c":11881539.0343014989,"v":765023.6321309687,"t":1723474800}
+{"o":11881539.0343014989,"h":11927858.2672136668,"l":11737314.7737342063,"c":11831757.2282507531,"v":475714.5252200642,"t":1723478400}
+{"o":11831757.2282507531,"h":11891059.3464509491,"l":11677300.7493040916,"c":11682328.1513907555,"v":354244.4383375635,"t":1723482000}
+{"o":11682328.1513907555,"h":11781748.6596069243,"l":11486630.0333758797,"c":11510164.2101471927,"v":475645.9311594023,"t":1723485600}
+{"o":11510164.2101471927,"h":11641350.9355218131,"l":11509796.9907740671,"c":11568215.9503237028,"v":377750.8881392337,"t":1723489200}
+{"o":11568215.9503237028,"h":11689947.8097162042,"l":11519936.6576749273,"c":11541695.7222259045,"v":353374.0288108973,"t":1723492800}
+{"o":11541695.7222259045,"h":11619464.7864689138,"l":11415488.5739460438,"c":11550433.9832827114,"v":469628.4288956801,"t":1723496400}
+{"o":11550433.9832827114,"h":11645560.8347806893,"l":11533991.7804639935,"c":11598041.9322474822,"v":299540.2279154685,"t":1723500000}
+{"o":11598041.9322474822,"h":11867866.5047070682,"l":11594954.5665780175,"c":11773532.1051025596,"v":469112.5284704836,"t":1723503600}
+{"o":11773532.1051025596,"h":11857345.9472199436,"l":11717856.7623128761,"c":11807536.9833449554,"v":599685.0397913849,"t":1723507200}
+{"o":11807536.9833449554,"h":12244635.2825995907,"l":11695976.8909929004,"c":12237761.837574264,"v":402497.2953017434,"t":1723510800}
+{"o":12237761.837574264,"h":12237914.9232653696,"l":12035004.6060718652,"c":12130246.9024760015,"v":361156.3873542718,"t":1723514400}
+{"o":12130246.9024760015,"h":12137318.8298112731,"l":11901740.9645412266,"c":11965585.1391883325,"v":489707.0293514878,"t":1723518000}
+{"o":11965585.1391883325,"h":12077995.940866055,"l":11908158.6203760058,"c":12066073.6095291525,"v":298243.4976973277,"t":1723521600}
+{"o":12066073.6095291525,"h":12164772.5865739342,"l":12019930.1813410111,"c":12137658.1469662432,"v":239370.4200190219,"t":1723525200}
+{"o":12137658.1469662432,"h":12223058.9010705687,"l":12039164.8999125306,"c":12200487.1011221763,"v":250854.5839583043,"t":1723528800}
+{"o":12200487.1011221763,"h":12244734.789478654,"l":12151925.9348940309,"c":12154521.7235987745,"v":220575.683049038,"t":1723532400}
+{"o":12154521.7235987745,"h":12189924.4303035289,"l":12028001.5214190818,"c":12112887.2679065745,"v":298595.4350558223,"t":1723536000}
+{"o":12112887.2679065745,"h":12121343.9118820354,"l":11976412.4184738956,"c":12044385.149895899,"v":304045.0567159523,"t":1723539600}
+{"o":12044385.149895899,"h":12083982.8134912867,"l":11929593.4163668733,"c":12044070.9015274365,"v":302272.4422511017,"t":1723543200}
+{"o":12044070.9015274365,"h":12168134.0303328075,"l":12011834.9045318514,"c":12143671.5388107151,"v":270513.098894283,"t":1723546800}
+{"o":12143671.5388107151,"h":12269067.5840185583,"l":12091731.7598088421,"c":12181596.5201850068,"v":506351.126961778,"t":1723550400}
+{"o":12181596.5201850068,"h":12296873.4855192751,"l":12126959.8957527112,"c":12259816.9810057227,"v":397259.4498717036,"t":1723554000}
+{"o":12259816.9810057227,"h":12290081.9532662611,"l":12053757.7997838464,"c":12196207.0480532106,"v":432409.8640650398,"t":1723557600}
+{"o":12196207.0480532106,"h":12215564.815990949,"l":12096259.8162244875,"c":12168115.9649867881,"v":342003.623725967,"t":1723561200}
+{"o":12168115.9649867881,"h":12444160.015319312,"l":12148333.7700163443,"c":12437782.1800834965,"v":488451.9401003074,"t":1723564800}
+{"o":12437782.1800834965,"h":12476736.8023057655,"l":12282366.2603811044,"c":12346774.4469172303,"v":486892.1869858429,"t":1723568400}
+{"o":12346774.4469172303,"h":12356343.2737915218,"l":12194843.4275015648,"c":12217945.1519944537,"v":398185.0375624052,"t":1723572000}
+{"o":12217945.1519944537,"h":12248477.114998078,"l":12068008.921326492,"c":12205175.4147676323,"v":399584.6944118791,"t":1723575600}
+{"o":12205175.4147676323,"h":12236983.3960668985,"l":12135250.6680965312,"c":12153889.7605650034,"v":279673.3415796485,"t":1723579200}
+{"o":12153889.7605650034,"h":12315189.0290995743,"l":12143294.0321290642,"c":12307531.5354872532,"v":317696.5127708953,"t":1723582800}
+{"o":12307531.5354872532,"h":12314435.2938578147,"l":12198988.1624751687,"c":12251873.9978899695,"v":299956.93169856,"t":1723586400}
+{"o":12251873.9978899695,"h":12287670.9380621053,"l":12177048.0935031548,"c":12215096.7126358636,"v":265360.3189771445,"t":1723590000}
+{"o":12215096.7126358636,"h":12264939.0326327961,"l":12155526.2172040232,"c":12156412.1710195784,"v":312107.2462394388,"t":1723593600}
+{"o":12156412.1710195784,"h":12189574.5956596844,"l":11962249.2258957997,"c":11997053.5428178441,"v":307464.6362274188,"t":1723597200}
+{"o":11997053.5428178441,"h":12082472.5581672471,"l":11972455.731268242,"c":12077784.7525308337,"v":252697.2947684522,"t":1723600800}
+{"o":12077784.7525308337,"h":12176539.251831105,"l":12042342.4529345986,"c":12089620.3817868903,"v":289710.8153084797,"t":1723604400}
+{"o":12089620.3817868903,"h":12105279.7652174886,"l":12027771.6084212698,"c":12045444.1673735883,"v":284281.4993050692,"t":1723608000}
+{"o":12045444.1673735883,"h":12127714.647764137,"l":12025851.6323014814,"c":12058090.6209667958,"v":235237.0698066413,"t":1723611600}
+{"o":12058090.6209667958,"h":12127906.7247316949,"l":12006315.6646721791,"c":12097870.0404122788,"v":236739.1690268209,"t":1723615200}
+{"o":12097870.0404122788,"h":12137835.9266921282,"l":12062656.6314902976,"c":12137835.9266921282,"v":205878.9194348489,"t":1723618800}
+{"o":12137835.9266921282,"h":12152334.4691028483,"l":12063224.2944767494,"c":12129972.6601579115,"v":222873.0100709017,"t":1723622400}
+{"o":12129972.6601579115,"h":12202526.6232916135,"l":12113670.9983798787,"c":12187531.1525117699,"v":221319.7461486761,"t":1723626000}
+{"o":12187531.1525117699,"h":12332509.4390549865,"l":12186585.9558709916,"c":12235366.4912256952,"v":271749.0485813072,"t":1723629600}
+{"o":12235366.4912256952,"h":12412376.0842528213,"l":12207312.0618140027,"c":12329659.5093190372,"v":334362.7362754208,"t":1723633200}
+{"o":12329659.5093190372,"h":12672963.6167117096,"l":12277119.3788647205,"c":12491671.7280488275,"v":763055.4602581076,"t":1723636800}
+{"o":12491671.7280488275,"h":12597474.9381941836,"l":12215472.4873733893,"c":12258933.3566635773,"v":790650.6573425388,"t":1723640400}
+{"o":12258933.3566635773,"h":12302207.2136992607,"l":12109770.8496676739,"c":12215866.1306530591,"v":735361.7118872239,"t":1723644000}
+{"o":12215866.1306530591,"h":12266326.6001666468,"l":12043431.3896689788,"c":12219363.5873482227,"v":592816.83002012,"t":1723647600}
+{"o":12219363.5873482227,"h":12260819.7564238869,"l":11990960.6254526284,"c":12070831.3155066241,"v":654371.7945589782,"t":1723651200}
+{"o":12070831.3155066241,"h":12113707.3963183872,"l":12023297.5589485355,"c":12039388.416493997,"v":452915.2507312784,"t":1723654800}
+{"o":12039388.416493997,"h":12097006.134442823,"l":11971000.7274878956,"c":12032789.6630932391,"v":314551.9520169935,"t":1723658400}
+{"o":12032789.6630932391,"h":12052400.4020217806,"l":11974545.7767649777,"c":12013883.6545474995,"v":302736.4867382921,"t":1723662000}
+{"o":12013883.6545474995,"h":12048967.3099640198,"l":11993528.7240808848,"c":12011095.3967474997,"v":245703.4159279215,"t":1723665600}
+{"o":12011095.3967474997,"h":12033489.291455375,"l":11961244.6595466733,"c":11979683.0481413286,"v":202049.4074258863,"t":1723669200}
+{"o":11979683.0481413286,"h":12020633.8839360047,"l":11832910.109415127,"c":12020133.4850495625,"v":334655.5004216272,"t":1723672800}
+{"o":12020133.4850495625,"h":12024722.9031186085,"l":11965153.6377174836,"c":11965153.6377174836,"v":207914.7024261145,"t":1723676400}
+{"o":11965153.6377174836,"h":12102578.3677604236,"l":11965099.2071475275,"c":12065717.661391383,"v":249848.9645681822,"t":1723680000}
+{"o":12065717.661391383,"h":12108267.1616956796,"l":12001708.3896880131,"c":12014229.3610835373,"v":240348.6929557579,"t":1723683600}
+{"o":12014229.3610835373,"h":12095112.6096423771,"l":11920332.6117688511,"c":12043965.5832809824,"v":377812.3434252733,"t":1723687200}
+{"o":12043965.5832809824,"h":12089931.9390130136,"l":12027301.1152959485,"c":12047233.5520414542,"v":233435.4171799276,"t":1723690800}
+{"o":12047233.5520414542,"h":12062379.0953003298,"l":11957030.3923748005,"c":12044673.9573509172,"v":346974.0478407822,"t":1723694400}
+{"o":12044673.9573509172,"h":12061512.6674179342,"l":11880139.5376737602,"c":11904970.0729514789,"v":249059.7433627953,"t":1723698000}
+{"o":11904970.0729514789,"h":11924232.8784395289,"l":11731088.7768167965,"c":11816530.2160151917,"v":321768.3362038724,"t":1723701600}
+{"o":11816530.2160151917,"h":11877900.8668517023,"l":11747970.936258886,"c":11859240.997329548,"v":239043.6340060426,"t":1723705200}
+{"o":11859240.997329548,"h":11917913.6494079996,"l":11797162.2500307206,"c":11917913.6494079996,"v":229252.0005374638,"t":1723708800}
+{"o":11917913.6494079996,"h":11949473.4795842282,"l":11831872.4407082666,"c":11837421.6297865137,"v":233481.9833678469,"t":1723712400}
+{"o":11837421.6297865137,"h":11858376.8252471797,"l":11763778.3999071363,"c":11796021.545411732,"v":307973.0991564019,"t":1723716000}
+{"o":11796021.545411732,"h":11943558.8192223758,"l":11796021.545411732,"c":11921910.1494213548,"v":261376.8192219177,"t":1723719600}
+{"o":11921910.1494213548,"h":12122319.775414845,"l":11868596.2418302521,"c":11893860.6085893773,"v":490609.2636705748,"t":1723723200}
+{"o":11893860.6085893773,"h":12089482.1185228657,"l":11837239.7407942861,"c":12072029.9059033655,"v":453352.8729400881,"t":1723726800}
+{"o":12072029.9059033655,"h":12199002.1413291097,"l":12003008.3073044959,"c":12074924.9004463535,"v":432356.6179292105,"t":1723730400}
+{"o":12074924.9004463535,"h":12182702.3550376706,"l":12020866.1122740973,"c":12157619.391286701,"v":376378.7640638482,"t":1723734000}
+{"o":12157619.391286701,"h":12294416.6072206683,"l":12119145.634171769,"c":12149938.438947428,"v":339120.3535784926,"t":1723737600}
+{"o":12149938.438947428,"h":12152366.0269676037,"l":11926064.2317888346,"c":11928168.8547505699,"v":358625.1238669393,"t":1723741200}
+{"o":11928168.8547505699,"h":11930528.7779965997,"l":11454536.9656413905,"c":11547609.6665863749,"v":833128.6853978994,"t":1723744800}
+{"o":11547609.6665863749,"h":11703373.6139991656,"l":11446713.5027215984,"c":11659372.552899003,"v":659706.981856306,"t":1723748400}
+{"o":11659372.552899003,"h":11703224.9070292171,"l":11548142.9517798703,"c":11694112.8600976691,"v":414500.0406964268,"t":1723752000}
+{"o":11694112.8600976691,"h":11812771.7381881867,"l":11650282.0947901625,"c":11812771.7381881867,"v":535127.0572965679,"t":1723755600}
+{"o":11812771.7381881867,"h":12069261.1891800463,"l":11738131.8001729753,"c":11968499.2292030901,"v":491849.4703088053,"t":1723759200}
+{"o":11968499.2292030901,"h":12000227.0754868872,"l":11862938.7168675642,"c":11876457.4835529719,"v":269409.3267102955,"t":1723762800}
+{"o":11876457.4835529719,"h":11895026.3709799703,"l":11801743.6882124189,"c":11817163.3291817624,"v":267087.2768658497,"t":1723766400}
+{"o":11817163.3291817624,"h":11875177.422308553,"l":11717570.3765738681,"c":11821597.2650864664,"v":239079.3275907771,"t":1723770000}
+{"o":11821597.2650864664,"h":12024802.9322627205,"l":11751548.8389206678,"c":11921842.5635706503,"v":376537.7137502898,"t":1723773600}
+{"o":11921842.5635706503,"h":11930070.0468786284,"l":11806779.0240258835,"c":11824638.2475688159,"v":305004.4677149808,"t":1723777200}
+{"o":11824638.2475688159,"h":11872914.1811096184,"l":11790507.6104435436,"c":11866014.368491115,"v":192383.1769833103,"t":1723780800}
+{"o":11866014.368491115,"h":11926589.272140624,"l":11840335.9999639206,"c":11912485.7949816566,"v":210455.8313697536,"t":1723784400}
+{"o":11912485.7949816566,"h":12059756.2385338172,"l":11894998.3277890515,"c":12016617.5493913256,"v":256190.9161806819,"t":1723788000}
+{"o":12016617.5493913256,"h":12047868.8784782905,"l":11979241.6834623609,"c":12036555.545548724,"v":198815.3185218101,"t":1723791600}
+{"o":12036555.545548724,"h":12065431.7943428569,"l":11946843.974127315,"c":11966641.2474249639,"v":240302.3041762762,"t":1723795200}
+{"o":11966641.2474249639,"h":12026998.9514849335,"l":11948710.043041829,"c":12024559.3503297921,"v":202176.3433286303,"t":1723798800}
+{"o":12024559.3503297921,"h":12024559.3503297921,"l":11892913.5306748524,"c":11951592.7742506545,"v":218618.8301155536,"t":1723802400}
+{"o":11951592.7742506545,"h":11988163.3108467832,"l":11818478.113485286,"c":11824924.3927189745,"v":511300.7437895581,"t":1723806000}
+{"o":11824924.3927189745,"h":11879326.1851734649,"l":11564762.974717373,"c":11591589.5359600689,"v":482979.7605135218,"t":1723809600}
+{"o":11591589.5359600689,"h":11875068.9701586142,"l":11569828.3249900304,"c":11686512.8985966798,"v":605775.1085977211,"t":1723813200}
+{"o":11686512.8985966798,"h":11720542.6347478852,"l":11469923.0937594287,"c":11524689.2877334543,"v":611777.811088805,"t":1723816800}
+{"o":11524689.2877334543,"h":11596443.9100094195,"l":11353974.0585122462,"c":11485109.7545330487,"v":508277.9057490929,"t":1723820400}
+{"o":11485109.7545330487,"h":11642053.2718440555,"l":11449080.9817154836,"c":11525000.7487395741,"v":432309.2251019707,"t":1723824000}
+{"o":11525000.7487395741,"h":11648789.5482902862,"l":11340792.9243961517,"c":11625672.9539322276,"v":436567.1031162327,"t":1723827600}
+{"o":11625672.9539322276,"h":11711783.6879650503,"l":11538508.8126787562,"c":11606991.8403790742,"v":404142.832500729,"t":1723831200}
+{"o":11606991.8403790742,"h":11781960.0633156318,"l":11606991.8403790742,"c":11733971.0447697155,"v":377940.204765413,"t":1723834800}
+{"o":11733971.0447697155,"h":11819504.81433299,"l":11701089.9150624424,"c":11701825.6064433549,"v":269537.3798410872,"t":1723838400}
+{"o":11701825.6064433549,"h":11755197.7332775425,"l":11620999.0273234416,"c":11651339.7882854883,"v":283308.2643661425,"t":1723842000}
+{"o":11651339.7882854883,"h":11682855.9941869266,"l":11615208.1848353148,"c":11628338.1634449735,"v":223302.9821972017,"t":1723845600}
+{"o":11628338.1634449735,"h":11635893.1952913497,"l":11570811.2662175316,"c":11575840.8181514256,"v":199784.0941518406,"t":1723849200}
+{"o":11575840.8181514256,"h":11600898.960130116,"l":11462927.5240849424,"c":11572310.8379343748,"v":263391.0481672903,"t":1723852800}
+{"o":11572310.8379343748,"h":11655052.448246548,"l":11551558.813401863,"c":11607203.1911942754,"v":199801.3951593961,"t":1723856400}
+{"o":11607203.1911942754,"h":11685888.7286603637,"l":11594775.0595959425,"c":11631254.6473292001,"v":191942.3932586313,"t":1723860000}
+{"o":11631254.6473292001,"h":11646246.9456965029,"l":11507771.1760970671,"c":11561734.7470936794,"v":205356.9667069556,"t":1723863600}
+{"o":11561734.7470936794,"h":11614121.1956971176,"l":11545791.671275422,"c":11606460.1707111541,"v":167631.053642143,"t":1723867200}
+{"o":11606460.1707111541,"h":11632930.2379529737,"l":11574737.011874482,"c":11618877.7743864283,"v":166803.0296508198,"t":1723870800}
+{"o":11618877.7743864283,"h":11639421.16430985,"l":11558201.6870743074,"c":11577627.3522298206,"v":172719.9867041387,"t":1723874400}
+{"o":11577627.3522298206,"h":11615787.8141778,"l":11540983.5674886238,"c":11615787.8141778,"v":200227.0784239083,"t":1723878000}
+{"o":11615787.8141778,"h":11620272.1275570914,"l":11569443.007060606,"c":11617800.4357088227,"v":166125.6678030304,"t":1723881600}
+{"o":11617800.4357088227,"h":11670677.8331892472,"l":11580163.4077898841,"c":11624589.6266239602,"v":184968.3857972419,"t":1723885200}
+{"o":11624589.6266239602,"h":11638569.6674289107,"l":11526304.5864708442,"c":11535463.6250699386,"v":187602.8488083993,"t":1723888800}
+{"o":11535463.6250699386,"h":11618962.2785892431,"l":11501948.462150963,"c":11591999.0553413741,"v":182500.0037260181,"t":1723892400}
+{"o":11591999.0553413741,"h":11645955.2866495959,"l":11569344.9584462047,"c":11632143.1001105998,"v":206054.6017413831,"t":1723896000}
+{"o":11632143.1001105998,"h":11727949.3610194568,"l":11616274.3691852465,"c":11640128.7206656355,"v":283944.5748635314,"t":1723899600}
+{"o":11640128.7206656355,"h":11754588.0019095466,"l":11627940.6250531301,"c":11754268.9069425333,"v":271364.2137496423,"t":1723903200}
+{"o":11754268.9069425333,"h":11799233.9441645406,"l":11668317.1744636968,"c":11674539.9616370164,"v":293157.5347229561,"t":1723906800}
+{"o":11674539.9616370164,"h":11775225.631112583,"l":11670990.1863083076,"c":11760111.0772021357,"v":253072.7289508752,"t":1723910400}
+{"o":11760111.0772021357,"h":11800788.8910971899,"l":11691792.2850347534,"c":11696358.8030837234,"v":210612.7435523907,"t":1723914000}
+{"o":11696358.8030837234,"h":11714121.1779349018,"l":11660057.6161349043,"c":11701322.8511779457,"v":173030.6104554515,"t":1723917600}
+{"o":11701322.8511779457,"h":11767615.5091097429,"l":11684973.3888355941,"c":11749371.7882026043,"v":150467.1535444622,"t":1723921200}
+{"o":11749371.7882026043,"h":11771208.8822558373,"l":11722911.5569025502,"c":11739053.2563186213,"v":149024.2632962604,"t":1723924800}
+{"o":11739053.2563186213,"h":11764208.2187165841,"l":11712124.3755269665,"c":11761279.4409494903,"v":152193.9431259618,"t":1723928400}
+{"o":11761279.4409494903,"h":11811649.5082585569,"l":11761279.4409494903,"c":11785966.2896835506,"v":225780.6052634044,"t":1723932000}
+{"o":11785966.2896835506,"h":11822953.9226864837,"l":11770268.6459289361,"c":11816628.9066520408,"v":175336.2578067102,"t":1723935600}
+{"o":11816628.9066520408,"h":11918685.2008977737,"l":11771785.4199798163,"c":11880570.4114135113,"v":239674.8426813464,"t":1723939200}
+{"o":11880570.4114135113,"h":11891287.8727753181,"l":11750192.9688673392,"c":11762975.272793591,"v":328909.6800368673,"t":1723942800}
+{"o":11762975.272793591,"h":11917933.0619900078,"l":11741669.4944740925,"c":11896260.4980685376,"v":262676.3227622209,"t":1723946400}
+{"o":11896260.4980685376,"h":11931590.8118874654,"l":11750469.008006312,"c":11756692.0586533509,"v":228300.772536424,"t":1723950000}
+{"o":11756692.0586533509,"h":11789917.7057521455,"l":11707110.4861124214,"c":11760710.2597198561,"v":198137.8142393677,"t":1723953600}
+{"o":11760710.2597198561,"h":11809255.6977553628,"l":11738122.4997728635,"c":11758969.8678372689,"v":180717.629972701,"t":1723957200}
+{"o":11758969.8678372689,"h":11813741.8614433203,"l":11748608.1837057937,"c":11802775.4400258996,"v":185621.9326616131,"t":1723960800}
+{"o":11802775.4400258996,"h":11822807.3460045662,"l":11763948.3695899192,"c":11790234.1232027821,"v":169823.5758776989,"t":1723964400}
+{"o":11790234.1232027821,"h":11817119.8032661229,"l":11766447.5961568542,"c":11817119.8032661229,"v":159333.5817633811,"t":1723968000}
+{"o":11817119.8032661229,"h":11916324.7383962553,"l":11806878.0108974706,"c":11903084.056486221,"v":185692.3855529027,"t":1723971600}
+{"o":11903084.056486221,"h":12193151.7834193259,"l":11902438.8344172873,"c":11990106.831230564,"v":410602.7881806777,"t":1723975200}
+{"o":11990106.831230564,"h":12042133.8879264016,"l":11958902.651878668,"c":12042133.8879264016,"v":193046.7507335479,"t":1723978800}
+{"o":12042133.8879264016,"h":12186426.614005316,"l":11990392.7542026807,"c":12116318.8932562936,"v":281730.1519471255,"t":1723982400}
+{"o":12116318.8932562936,"h":12214387.288895309,"l":12058646.3083125781,"c":12067414.5358541775,"v":239736.9808563516,"t":1723986000}
+{"o":12067414.5358541775,"h":12145141.8347143997,"l":12064236.7137303464,"c":12082914.1690380592,"v":245948.9224858459,"t":1723989600}
+{"o":12082914.1690380592,"h":12160970.7787753325,"l":12056372.7331174202,"c":12132796.1933197919,"v":205418.743344703,"t":1723993200}
+{"o":12132796.1933197919,"h":12208605.4763663206,"l":12102200.5924465116,"c":12164493.9308462944,"v":239424.4815929528,"t":1723996800}
+{"o":12164493.9308462944,"h":12179244.6463413034,"l":12022073.5840324778,"c":12034294.8432768751,"v":276476.3315869023,"t":1724000400}
+{"o":12034294.8432768751,"h":12126849.6517783552,"l":12018774.825545758,"c":12122624.4285887741,"v":228115.1862129092,"t":1724004000}
+{"o":12122624.4285887741,"h":12203671.9581611212,"l":12110199.2340719048,"c":12196009.328370776,"v":200104.8299918784,"t":1724007600}
+{"o":12196009.328370776,"h":12245511.7172347996,"l":12161571.0266432259,"c":12211953.5403879136,"v":197016.4881697852,"t":1724011200}
+{"o":12211953.5403879136,"h":12217547.1934005264,"l":12058854.5825864468,"c":12077698.242336167,"v":270956.0169460805,"t":1724014800}
+{"o":12077698.242336167,"h":12131793.503552841,"l":12035127.2356553283,"c":12038184.4879225101,"v":285897.142766238,"t":1724018400}
+{"o":12038184.4879225101,"h":12062667.0041790456,"l":11830019.8394196387,"c":11859552.8706669509,"v":379333.4446890511,"t":1724022000}
+{"o":11859552.8706669509,"h":11946892.260309495,"l":11809980.7821039353,"c":11827947.1868937686,"v":405980.640760825,"t":1724025600}
+{"o":11827947.1868937686,"h":11899038.602849653,"l":11789639.8345671222,"c":11830872.6360280607,"v":256692.0610130324,"t":1724029200}
+{"o":11830872.6360280607,"h":11899791.1518247686,"l":11791079.6241678484,"c":11881246.4776394404,"v":189296.6283746667,"t":1724032800}
+{"o":11881246.4776394404,"h":11939370.7161742635,"l":11854639.163952196,"c":11926278.1402684562,"v":203861.395121807,"t":1724036400}
+{"o":11926278.1402684562,"h":11941287.5292622931,"l":11872275.547197409,"c":11920076.2548919562,"v":229542.5247528141,"t":1724040000}
+{"o":11920076.2548919562,"h":11938195.2650481407,"l":11817467.8434795924,"c":11845161.3104833327,"v":234809.3108280189,"t":1724043600}
+{"o":11845161.3104833327,"h":11950107.1743990034,"l":11813071.0917037725,"c":11896249.4698357228,"v":254875.512447405,"t":1724047200}
+{"o":11896249.4698357228,"h":11950900.2027446982,"l":11845803.6576570906,"c":11849197.870247703,"v":184828.0502932548,"t":1724050800}
+{"o":11849197.870247703,"h":11896574.579389587,"l":11836223.9573975429,"c":11878528.0150094908,"v":204812.3676436503,"t":1724054400}
+{"o":11878528.0150094908,"h":11937284.3421424385,"l":11732725.5436571781,"c":11740326.5515972842,"v":234390.8875496381,"t":1724058000}
+{"o":11740326.5515972842,"h":11796144.4308493473,"l":11688667.635876121,"c":11756668.8217743188,"v":297855.0983937904,"t":1724061600}
+{"o":11756668.8217743188,"h":11864608.7245369442,"l":11721751.1102723051,"c":11854180.8922468983,"v":233054.6195376532,"t":1724065200}
+{"o":11854180.8922468983,"h":11933560.029851472,"l":11822585.9495854676,"c":11923726.169414755,"v":262523.2546584248,"t":1724068800}
+{"o":11923726.169414755,"h":12046341.3345719781,"l":11857914.5421062727,"c":11890672.098361209,"v":398065.1187036546,"t":1724072400}
+{"o":11890672.098361209,"h":12017714.2363158222,"l":11799282.8789150715,"c":12007705.4080010783,"v":359772.4853786549,"t":1724076000}
+{"o":12007705.4080010783,"h":12033213.5231652241,"l":11965702.2718574051,"c":11983293.5117537491,"v":306319.8516242394,"t":1724079600}
+{"o":11983293.5117537491,"h":12020437.743616594,"l":11910614.9312918447,"c":12004258.1168626752,"v":330370.487589531,"t":1724083200}
+{"o":12004258.1168626752,"h":12172229.4599694051,"l":11922451.4745415654,"c":11967043.8657767512,"v":497924.0399353461,"t":1724086800}
+{"o":11967043.8657767512,"h":12042914.5415312424,"l":11895719.2092369366,"c":11955973.6566477753,"v":324560.5002525045,"t":1724090400}
+{"o":11955973.6566477753,"h":11962640.1397044361,"l":11874994.160566004,"c":11904503.8060548697,"v":258545.2436079178,"t":1724094000}
+{"o":11904503.8060548697,"h":12010123.5689627547,"l":11886248.9105937276,"c":11940692.160130633,"v":336069.9393565464,"t":1724097600}
+{"o":11940692.160130633,"h":11997053.8871562965,"l":11921311.6424511913,"c":11957161.3557340186,"v":201115.4902659701,"t":1724101200}
+{"o":11957161.3557340186,"h":12026426.6002481747,"l":11892523.0859141685,"c":11961547.0611834601,"v":234801.7132147256,"t":1724104800}
+{"o":11961547.0611834601,"h":12037552.0073441975,"l":11904655.2207670733,"c":12016357.3885307591,"v":276621.2466361855,"t":1724108400}
+{"o":12016357.3885307591,"h":12238383.7836368661,"l":11945998.451597672,"c":12203285.0023460556,"v":443428.5684465326,"t":1724112000}
+{"o":12203285.0023460556,"h":12314605.8240504339,"l":12096355.4854352102,"c":12142943.9182596374,"v":357291.0157344793,"t":1724115600}
+{"o":12142943.9182596374,"h":12153943.1453944258,"l":12068696.6704759616,"c":12108953.1069308911,"v":259871.7654636345,"t":1724119200}
+{"o":12108953.1069308911,"h":12143914.5562508497,"l":12089060.0752031468,"c":12127888.3997774404,"v":252175.7742753648,"t":1724122800}
+{"o":12127888.3997774404,"h":12284572.9420474656,"l":12112463.3339401279,"c":12248507.3830610421,"v":256783.4952178384,"t":1724126400}
+{"o":12248507.3830610421,"h":12394440.86190027,"l":12238699.9023410697,"c":12293166.1843289603,"v":385822.0687220622,"t":1724130000}
+{"o":12293166.1843289603,"h":12306289.6584544033,"l":12223876.010086244,"c":12249761.2059649322,"v":206304.6299531233,"t":1724133600}
+{"o":12249761.2059649322,"h":12287768.2531778272,"l":12237537.8381368686,"c":12277871.7942175604,"v":211015.2965604429,"t":1724137200}
+{"o":12277871.7942175604,"h":12302617.6629836392,"l":12159833.2619032729,"c":12177221.0625666529,"v":223634.6813666025,"t":1724140800}
+{"o":12177221.0625666529,"h":12236503.254916992,"l":12168842.1801557913,"c":12204539.3839302883,"v":165714.8271289272,"t":1724144400}
+{"o":12204539.3839302883,"h":12214488.9815437365,"l":12167406.2135695014,"c":12174178.6046239212,"v":181124.5888775841,"t":1724148000}
+{"o":12174178.6046239212,"h":12193385.9634515233,"l":12092602.6762984786,"c":12109429.4155871943,"v":247420.3052099394,"t":1724151600}
+{"o":12109429.4155871943,"h":12174159.1857942846,"l":12101129.760329064,"c":12157838.2844149247,"v":220462.7735257144,"t":1724155200}
+{"o":12157838.2844149247,"h":12194664.5504016504,"l":12079074.4550559968,"c":12163843.5554876011,"v":291935.2028710779,"t":1724158800}
+{"o":12163843.5554876011,"h":12173995.4680614956,"l":11864478.8539111316,"c":11869050.7290095314,"v":493390.8925113332,"t":1724162400}
+{"o":11869050.7290095314,"h":11892380.9451011755,"l":11743105.234305365,"c":11826779.5060998071,"v":479984.5919516024,"t":1724166000}
+{"o":11826779.5060998071,"h":11897549.2962410226,"l":11795537.2070168629,"c":11872810.2622684371,"v":313715.3330888768,"t":1724169600}
+{"o":11872810.2622684371,"h":11948972.7660314441,"l":11861473.6938946005,"c":11936552.3696139399,"v":243592.5489455799,"t":1724173200}
+{"o":11936552.3696139399,"h":11991643.8417472504,"l":11901458.0495399963,"c":11946011.8908459786,"v":266296.9970637382,"t":1724176800}
+{"o":11946011.8908459786,"h":12014455.2681635246,"l":11929066.0044441987,"c":11986844.2519644704,"v":197947.3252939531,"t":1724180400}
+{"o":11986844.2519644704,"h":12033281.5614156611,"l":11842615.9054484908,"c":11901877.776484834,"v":205603.3516433509,"t":1724184000}
+{"o":11901877.776484834,"h":11907489.5432708468,"l":11822608.0385498684,"c":11871485.8691248503,"v":188666.7020045144,"t":1724187600}
+{"o":11871485.8691248503,"h":11909888.6930666398,"l":11851609.134782631,"c":11881019.790321745,"v":170740.003564021,"t":1724191200}
+{"o":11881019.790321745,"h":11891003.416978877,"l":11796288.4312722646,"c":11800046.5674062725,"v":155574.2543412579,"t":1724194800}
+{"o":11800046.5674062725,"h":11858063.291904971,"l":11759215.776988171,"c":11763925.9243785255,"v":189357.3314637896,"t":1724198400}
+{"o":11763925.9243785255,"h":11836135.9984513856,"l":11743520.7912926078,"c":11823182.2846877519,"v":231689.2859081534,"t":1724202000}
+{"o":11823182.2846877519,"h":11869163.6343787257,"l":11803794.017557418,"c":11849530.9985336997,"v":136119.4597298515,"t":1724205600}
+{"o":11849530.9985336997,"h":11855703.896499373,"l":11778189.142498469,"c":11824727.0088778175,"v":117454.7725199071,"t":1724209200}
+{"o":11824727.0088778175,"h":11848604.9586471505,"l":11798289.0275680516,"c":11840451.0535575673,"v":118311.737242887,"t":1724212800}
+{"o":11840451.0535575673,"h":11896426.278535137,"l":11823096.4814398345,"c":11884850.6815148499,"v":118761.3903801278,"t":1724216400}
+{"o":11884850.6815148499,"h":11911999.8090937622,"l":11877252.0000033025,"c":11894169.9295367394,"v":148013.4396603325,"t":1724220000}
+{"o":11894169.9295367394,"h":11932736.2362115979,"l":11833131.2557822969,"c":11878936.0701673087,"v":163881.9271417019,"t":1724223600}
+{"o":11878936.0701673087,"h":11906174.6191959921,"l":11771034.7564279772,"c":11792173.8399367463,"v":174339.5039488855,"t":1724227200}
+{"o":11792173.8399367463,"h":11801304.6061652005,"l":11689321.0153826661,"c":11737302.8065087702,"v":155049.7921752891,"t":1724230800}
+{"o":11737302.8065087702,"h":11801985.3392416276,"l":11716783.4037476797,"c":11787819.1144494582,"v":145394.8182038531,"t":1724234400}
+{"o":11787819.1144494582,"h":11800255.2929521184,"l":11716783.2295675781,"c":11722739.744213704,"v":147905.2918807068,"t":1724238000}
+{"o":11722739.744213704,"h":11762793.0784542914,"l":11656865.2387509737,"c":11718155.2292591371,"v":156916.0781266927,"t":1724241600}
+{"o":11718155.2292591371,"h":11741482.7906217258,"l":11505827.5210696254,"c":11717131.7364497483,"v":344023.5420015124,"t":1724245200}
+{"o":11717131.7364497483,"h":11818229.3333648946,"l":11546815.3811753076,"c":11603293.707966065,"v":597276.8466477736,"t":1724248800}
+{"o":11603293.707966065,"h":11679676.8979035579,"l":11545469.0513809491,"c":11640247.5843917113,"v":378797.2163536851,"t":1724252400}
+{"o":11640247.5843917113,"h":11722666.0277551338,"l":11586961.3316439521,"c":11718235.2381395232,"v":248123.0238503182,"t":1724256000}
+{"o":11718235.2381395232,"h":11785951.0755018406,"l":11692169.3012456317,"c":11734197.824083779,"v":241934.2321690525,"t":1724259600}
+{"o":11734197.824083779,"h":11868461.2654894833,"l":11715748.6161078084,"c":11839733.3967319354,"v":331160.0874813377,"t":1724263200}
+{"o":11839733.3967319354,"h":11920398.8309476506,"l":11794103.2631482929,"c":11901291.1475931443,"v":302994.2563656674,"t":1724266800}
+{"o":11901291.1475931443,"h":11977638.8452253118,"l":11829240.1249524392,"c":11868310.940122921,"v":335475.564271929,"t":1724270400}
+{"o":11868310.940122921,"h":11940598.1959368438,"l":11834247.4747725073,"c":11915182.0828105677,"v":283546.6535597511,"t":1724274000}
+{"o":11915182.0828105677,"h":11934724.8418202903,"l":11854516.7027709577,"c":11857230.1005082112,"v":218776.7531043811,"t":1724277600}
+{"o":11857230.1005082112,"h":11898741.1932592262,"l":11789252.3085531201,"c":11845919.2514974419,"v":214916.7575623551,"t":1724281200}
+{"o":11845919.2514974419,"h":11883201.0628316551,"l":11816889.5365425739,"c":11819708.5423414037,"v":232744.3745476091,"t":1724284800}
+{"o":11819708.5423414037,"h":11881609.7494574916,"l":11812268.2765172347,"c":11865476.0236457102,"v":224838.6880511141,"t":1724288400}
+{"o":11865476.0236457102,"h":11872799.0501090363,"l":11672602.701914221,"c":11739677.9751324728,"v":238364.6826657567,"t":1724292000}
+{"o":11739677.9751324728,"h":11771579.5439675562,"l":11708362.2620579023,"c":11760910.4013403784,"v":164112.7703244295,"t":1724295600}
+{"o":11760910.4013403784,"h":11803275.968424933,"l":11732141.1536318716,"c":11794257.6116313562,"v":143559.021355348,"t":1724299200}
+{"o":11794257.6116313562,"h":11807657.7970829122,"l":11770742.1000399087,"c":11797902.5410648249,"v":124576.9023420644,"t":1724302800}
+{"o":11797902.5410648249,"h":11846280.4434116613,"l":11788736.8546675444,"c":11841552.5598585531,"v":135747.2906365074,"t":1724306400}
+{"o":11841552.5598585531,"h":11915840.5602060575,"l":11814632.3275941443,"c":11889086.701173868,"v":159690.8156530841,"t":1724310000}
+{"o":11889086.701173868,"h":11914254.7915710378,"l":11861862.9085378293,"c":11878272.8901023325,"v":158957.9071141001,"t":1724313600}
+{"o":11878272.8901023325,"h":11881869.0898941159,"l":11834417.8203718141,"c":11859431.2108601741,"v":153948.2956110118,"t":1724317200}
+{"o":11859431.2108601741,"h":11971474.4453119785,"l":11842341.0645535886,"c":11952902.2032314837,"v":206774.1929789308,"t":1724320800}
+{"o":11952902.2032314837,"h":12010054.1978770643,"l":11910116.1794690043,"c":11991377.9913788438,"v":263203.0939153363,"t":1724324400}
+{"o":11991377.9913788438,"h":12023881.4289611597,"l":11862958.6106014717,"c":11882961.4862956554,"v":434027.7246425626,"t":1724328000}
+{"o":11882961.4862956554,"h":11933829.2422396205,"l":11814283.9609114341,"c":11869669.7923136521,"v":330043.8496399734,"t":1724331600}
+{"o":11869669.7923136521,"h":11878095.9951255899,"l":11794735.8465628717,"c":11847301.9928540792,"v":302227.3156843891,"t":1724335200}
+{"o":11847301.9928540792,"h":11908273.3125076275,"l":11784065.8151401505,"c":11832578.6718972288,"v":258264.1571933144,"t":1724338800}
+{"o":11832578.6718972288,"h":11889160.7073826529,"l":11824243.7250619102,"c":11844987.6571456622,"v":239761.6508366387,"t":1724342400}
+{"o":11844987.6571456622,"h":11887836.4207605645,"l":11816513.9293914493,"c":11829827.0003774166,"v":195467.8513083713,"t":1724346000}
+{"o":11829827.0003774166,"h":11909832.0477864556,"l":11814081.8319325671,"c":11857938.2146609351,"v":167364.5905417576,"t":1724349600}
+{"o":11857938.2146609351,"h":11878606.6404686552,"l":11829877.5904319119,"c":11838998.840534918,"v":186391.5586354339,"t":1724353200}
+{"o":11838998.840534918,"h":11908346.2181777321,"l":11833550.9966576472,"c":11895577.0173251107,"v":259885.9897029224,"t":1724356800}
+{"o":11895577.0173251107,"h":11924780.7480683681,"l":11858365.7163594384,"c":11885042.3701746948,"v":180792.7576860674,"t":1724360400}
+{"o":11885042.3701746948,"h":11893008.9685476553,"l":11860818.2250795625,"c":11873715.3516401052,"v":157633.7336273612,"t":1724364000}
+{"o":11873715.3516401052,"h":11892384.5716483034,"l":11858398.0091149751,"c":11875414.8549511377,"v":165863.5670836927,"t":1724367600}
+{"o":11875414.8549511377,"h":12056776.1609529424,"l":11870382.5597037785,"c":11970988.6288135573,"v":248011.7966125683,"t":1724371200}
+{"o":11970988.6288135573,"h":12000946.2320603263,"l":11930059.0355857424,"c":11999028.3918272648,"v":212945.3380350455,"t":1724374800}
+{"o":11999028.3918272648,"h":12080109.3301494792,"l":11984385.8959405515,"c":12003597.8002478126,"v":241773.999204575,"t":1724378400}
+{"o":12003597.8002478126,"h":12028270.4445434101,"l":11967393.0900625046,"c":11977447.5056570861,"v":173117.5232674325,"t":1724382000}
+{"o":11977447.5056570861,"h":12024779.8639558237,"l":11967078.4382803775,"c":11970986.2691986542,"v":161802.920303718,"t":1724385600}
+{"o":11970986.2691986542,"h":12097036.9844746273,"l":11970986.2691986542,"c":12059110.1317652948,"v":183269.8620593172,"t":1724389200}
+{"o":12059110.1317652948,"h":12097964.3233825639,"l":12012550.1593600251,"c":12071077.6366844755,"v":171911.8642115536,"t":1724392800}
+{"o":12071077.6366844755,"h":12083597.0753156748,"l":12021797.6123774927,"c":12034512.65393571,"v":159871.1618772426,"t":1724396400}
+{"o":12034512.65393571,"h":12063395.9073349219,"l":12019574.1315568276,"c":12034277.1502808817,"v":133264.9067972453,"t":1724400000}
+{"o":12034277.1502808817,"h":12034277.1502808817,"l":11955467.9919429962,"c":11964813.1292161178,"v":203524.7984988358,"t":1724403600}
+{"o":11964813.1292161178,"h":12001040.9140350707,"l":11957461.1454568915,"c":11960993.3539451659,"v":133117.7894900051,"t":1724407200}
+{"o":11960993.3539451659,"h":11967515.4016955066,"l":11884152.6412976235,"c":11891247.4599053729,"v":170956.4365997474,"t":1724410800}
+{"o":11891247.4599053729,"h":11983708.1485100184,"l":11891247.4599053729,"c":11971922.029257156,"v":165994.389988697,"t":1724414400}
+{"o":11971922.029257156,"h":11991209.5229999293,"l":11901574.5815438591,"c":11990850.9413462579,"v":215309.3398134449,"t":1724418000}
+{"o":11990850.9413462579,"h":12195747.1735774949,"l":11832869.379863089,"c":11904549.1284724083,"v":832285.7113853169,"t":1724421600}
+{"o":11904549.1284724083,"h":12024805.4669198096,"l":11881858.6812755987,"c":11968793.7486133948,"v":361570.9499575891,"t":1724425200}
+{"o":11968793.7486133948,"h":12037767.2134980895,"l":11943206.5581911448,"c":12025236.8975809552,"v":260147.8870702085,"t":1724428800}
+{"o":12025236.8975809552,"h":12315291.1652333029,"l":12023718.8942330498,"c":12286385.1932336316,"v":409555.6209097605,"t":1724432400}
+{"o":12286385.1932336316,"h":12405650.8954285383,"l":12238449.8062569574,"c":12295541.4058203138,"v":530264.1669588822,"t":1724436000}
+{"o":12295541.4058203138,"h":12456376.1968924254,"l":12289103.4130290747,"c":12415737.9758519046,"v":332718.4495624493,"t":1724439600}
+{"o":12415737.9758519046,"h":12573403.3520768005,"l":12412761.1199585162,"c":12518044.3793680333,"v":340214.6643005883,"t":1724443200}
+{"o":12518044.3793680333,"h":12634148.8328595031,"l":12505440.4628879651,"c":12623412.6497362759,"v":336797.6754429402,"t":1724446800}
+{"o":12623412.6497362759,"h":12774228.326073708,"l":12567261.0157016292,"c":12599693.4831380788,"v":389107.3616553643,"t":1724450400}
+{"o":12599693.4831380788,"h":12742016.883083215,"l":12599693.4831380788,"c":12713906.577119818,"v":237449.0292087705,"t":1724454000}
+{"o":12713906.577119818,"h":12793616.1232116483,"l":12635363.4411728792,"c":12703001.2340243328,"v":286482.9477492548,"t":1724457600}
+{"o":12703001.2340243328,"h":12716816.9712546729,"l":12603634.7549514156,"c":12716056.433196649,"v":202745.1779343055,"t":1724461200}
+{"o":12716056.433196649,"h":12823294.3556581959,"l":12597679.3981556389,"c":12719938.3955633994,"v":187358.7276836038,"t":1724464800}
+{"o":12719938.3955633994,"h":12743557.4658845533,"l":12691984.1745848712,"c":12712755.0743955951,"v":147006.0190595967,"t":1724468400}
+{"o":12712755.0743955951,"h":12782039.412792217,"l":12702928.8452248536,"c":12775238.1765538733,"v":136279.4729168267,"t":1724472000}
+{"o":12775238.1765538733,"h":12887611.1365901548,"l":12766432.2038437687,"c":12815463.320780389,"v":209685.5633205023,"t":1724475600}
+{"o":12815463.320780389,"h":12848337.9781596679,"l":12775258.6664978825,"c":12775572.670750631,"v":211464.4833220171,"t":1724479200}
+{"o":12775572.670750631,"h":12833597.2059478611,"l":12775480.573672656,"c":12824788.9267555811,"v":135476.9977639663,"t":1724482800}
+{"o":12824788.9267555811,"h":12907059.5213777795,"l":12799910.0340168606,"c":12902140.3403839748,"v":206687.6613049912,"t":1724486400}
+{"o":12902140.3403839748,"h":13101458.8668786678,"l":12852025.5431441627,"c":13065958.7191055622,"v":191216.0519669068,"t":1724490000}
+{"o":13065958.7191055622,"h":13166928.5256948881,"l":13014762.4571161773,"c":13087620.6372665577,"v":276766.7445536252,"t":1724493600}
+{"o":13087620.6372665577,"h":13148817.9484943356,"l":13042532.8251370825,"c":13050791.8848707825,"v":225011.8525175634,"t":1724497200}
+{"o":13050791.8848707825,"h":13129956.9005637523,"l":13020686.8614668902,"c":13046414.0327671953,"v":225035.7696582988,"t":1724500800}
+{"o":13046414.0327671953,"h":13100523.9365510233,"l":13034821.2254010811,"c":13100511.6909252126,"v":262750.43320039,"t":1724504400}
+{"o":13100511.6909252126,"h":13163645.1567327213,"l":13046330.3248907104,"c":13163645.1567327213,"v":260025.4955765832,"t":1724508000}
+{"o":13163645.1567327213,"h":13258366.3351830281,"l":13119498.3776656333,"c":13221852.356753882,"v":289273.9393927061,"t":1724511600}
+{"o":13221852.356753882,"h":13448550.9508991465,"l":13211472.0249463543,"c":13366641.2875834629,"v":449424.6456691211,"t":1724515200}
+{"o":13366641.2875834629,"h":13460149.5332631972,"l":13309359.9047503415,"c":13340472.2769519519,"v":389410.9750486761,"t":1724518800}
+{"o":13340472.2769519519,"h":13441422.5050975624,"l":13284124.4309827685,"c":13387205.8986343052,"v":328084.0185450536,"t":1724522400}
+{"o":13387205.8986343052,"h":13433061.7220409196,"l":13145889.6918351986,"c":13162253.7477687374,"v":233556.846982308,"t":1724526000}
+{"o":13162253.7477687374,"h":13209457.9297113679,"l":13132624.6345777605,"c":13153604.2115237247,"v":204983.2077986193,"t":1724529600}
+{"o":13153604.2115237247,"h":13154300.0187731292,"l":12760070.3813352045,"c":12909863.6862965636,"v":379872.0351000389,"t":1724533200}
+{"o":12909863.6862965636,"h":13066975.4039942473,"l":12905903.8747774977,"c":13036561.8828066364,"v":300277.84095069,"t":1724536800}
+{"o":13036561.8828066364,"h":13184440.7535880096,"l":13024319.4070944209,"c":13167987.3530259114,"v":198555.459207336,"t":1724540400}
+{"o":13167987.3530259114,"h":13171891.5096860789,"l":13003339.9479374047,"c":13023020.6798043549,"v":272747.9894445796,"t":1724544000}
+{"o":13023020.6798043549,"h":13107695.1853954364,"l":12903111.0917340908,"c":12967789.6798180789,"v":277541.5586856405,"t":1724547600}
+{"o":12967789.6798180789,"h":13038801.4254349992,"l":12961864.864934057,"c":13016126.4751529079,"v":159355.0518815079,"t":1724551200}
+{"o":13016126.4751529079,"h":13025824.1016623173,"l":12900097.7213776894,"c":12973997.4079167917,"v":206323.3971903379,"t":1724554800}
+{"o":12973997.4079167917,"h":13017371.7780861296,"l":12906159.3371585067,"c":13017371.7780861296,"v":184479.7554025652,"t":1724558400}
+{"o":13017371.7780861296,"h":13036657.3177936263,"l":12969441.1154285856,"c":12978862.7810431309,"v":221226.8148078171,"t":1724562000}
+{"o":12978862.7810431309,"h":12990215.2278410364,"l":12912795.8602152113,"c":12931103.102064386,"v":186061.2982364015,"t":1724565600}
+{"o":12931103.102064386,"h":12931103.102064386,"l":12727621.9852103051,"c":12797124.7706293203,"v":283050.7626616496,"t":1724569200}
+{"o":12797124.7706293203,"h":12892133.1712961178,"l":12768264.0069185477,"c":12886172.5131848473,"v":201539.5037717863,"t":1724572800}
+{"o":12886172.5131848473,"h":12944394.3938671649,"l":12843176.6170143858,"c":12907159.8835202083,"v":181668.6142940074,"t":1724576400}
+{"o":12907159.8835202083,"h":12912404.4687127899,"l":12813573.5623655152,"c":12851664.3368361779,"v":151550.9827538332,"t":1724580000}
+{"o":12851664.3368361779,"h":12943627.1238575503,"l":12845640.4062058404,"c":12891068.9886979945,"v":177517.8047883713,"t":1724583600}
+{"o":12891068.9886979945,"h":12940224.9134088103,"l":12864902.6761710681,"c":12940224.9134088103,"v":137431.5489684368,"t":1724587200}
+{"o":12940224.9134088103,"h":13038094.8744110223,"l":12930492.3532148562,"c":12992011.8970928881,"v":256337.9364382503,"t":1724590800}
+{"o":12992011.8970928881,"h":13100412.5906990245,"l":12991231.2284503896,"c":13040707.1752452608,"v":222240.40495925,"t":1724594400}
+{"o":13040707.1752452608,"h":13110988.0567694493,"l":13004995.979218388,"c":13062108.8023933452,"v":239505.2323792957,"t":1724598000}
+{"o":13062108.8023933452,"h":13143362.6876679733,"l":12993889.8056882359,"c":13037492.5800778959,"v":236283.7381222571,"t":1724601600}
+{"o":13037492.5800778959,"h":13100018.2900198754,"l":13014483.5937241558,"c":13072529.2915180977,"v":190083.2721618972,"t":1724605200}
+{"o":13072529.2915180977,"h":13114615.011453297,"l":13028506.0447579753,"c":13078481.0856277999,"v":194850.681903975,"t":1724608800}
+{"o":13078481.0856277999,"h":13100014.7431252487,"l":13013584.8644523844,"c":13046808.5452079866,"v":181689.3078950295,"t":1724612400}
+{"o":13046808.5452079866,"h":13079639.426477544,"l":13001706.2318871059,"c":13030301.5393261481,"v":193588.1093863701,"t":1724616000}
+{"o":13030301.5393261481,"h":13242298.1982998457,"l":13019798.7758270316,"c":13222352.0122238975,"v":323277.1853944354,"t":1724619600}
+{"o":13222352.0122238975,"h":13280431.4705285095,"l":13125936.1080309022,"c":13166903.7569585107,"v":244205.4452364027,"t":1724623200}
+{"o":13166903.7569585107,"h":13220480.5718035549,"l":12991817.264722744,"c":13028073.5517273117,"v":290760.5291870171,"t":1724626800}
+{"o":13028073.5517273117,"h":13107706.3803698886,"l":12975855.1460469272,"c":13039181.1055077724,"v":277910.3594573613,"t":1724630400}
+{"o":13039181.1055077724,"h":13052727.2003874127,"l":12945639.3799555767,"c":12956763.7602084968,"v":203178.1120492292,"t":1724634000}
+{"o":12956763.7602084968,"h":13000355.6853970177,"l":12907010.385676831,"c":12998868.2103510685,"v":204331.6943286314,"t":1724637600}
+{"o":12998868.2103510685,"h":13128747.0655887686,"l":12977321.0199718978,"c":13126060.0225881301,"v":167032.4342566646,"t":1724641200}
+{"o":17097427.1442284323,"h":17248194.6760743745,"l":17087617.5579125136,"c":17097427.1442284323,"v":776450.9108888266,"t":1717444800}
+{"o":17097427.1442284323,"h":17142110.6535722502,"l":17031980.7840766609,"c":17076124.4471341372,"v":655967.7620763008,"t":1717448400}
+{"o":17076124.4471341372,"h":17091645.5355854966,"l":17021972.3881600685,"c":17070907.2471567504,"v":393831.2992177492,"t":1717452000}
+{"o":17070907.2471567504,"h":17091563.6695716754,"l":16975683.8887852766,"c":17030453.2916943543,"v":368126.3172160829,"t":1717455600}
+{"o":17030453.2916943543,"h":17104763.0525496863,"l":16971127.5449115857,"c":17077012.7620834745,"v":412992.7237825663,"t":1717459200}
+{"o":17077012.7620834745,"h":17212613.8234917633,"l":17023863.3845564164,"c":17189616.1219670437,"v":407083.6049819706,"t":1717462800}
+{"o":17189616.1219670437,"h":17189616.1219670437,"l":17105777.0638188198,"c":17149400.9450721778,"v":329051.8776932337,"t":1717466400}
+{"o":17149400.9450721778,"h":17195280.1893222928,"l":17122286.8983900174,"c":17178360.4806048013,"v":322251.9487924653,"t":1717470000}
+{"o":17178360.4806048013,"h":17242130.2570023537,"l":17125801.5800694488,"c":17150995.8543045968,"v":335827.1621892271,"t":1717473600}
+{"o":17150995.8543045968,"h":17181514.6771132797,"l":17055466.833367452,"c":17055466.833367452,"v":305429.3730391289,"t":1717477200}
+{"o":17055466.833367452,"h":17129507.1199410632,"l":17017106.2901522666,"c":17095186.0571227558,"v":412415.9077649051,"t":1717480800}
+{"o":17095186.0571227558,"h":17123450.4549911283,"l":17045238.338195622,"c":17045238.338195622,"v":296699.784892425,"t":1717484400}
+{"o":17045238.338195622,"h":17113826.5424913317,"l":17018168.7176747546,"c":17022296.9531985223,"v":319671.6446532176,"t":1717488000}
+{"o":17022296.9531985223,"h":17056757.5468802489,"l":16909043.3794815391,"c":16990583.1109669246,"v":315754.3057381992,"t":1717491600}
+{"o":16990583.1109669246,"h":17092868.3498714827,"l":16968932.3726255335,"c":17075943.7853176817,"v":304425.8995842778,"t":1717495200}
+{"o":17075943.7853176817,"h":17109628.79172647,"l":17040352.2590543777,"c":17081615.1695539095,"v":321558.8145237464,"t":1717498800}
+{"o":17081615.1695539095,"h":17147404.559573926,"l":17054393.4799361341,"c":17106035.082975015,"v":389315.4819305814,"t":1717502400}
+{"o":17106035.082975015,"h":17190987.6361568123,"l":17064181.4891435355,"c":17153623.5108106248,"v":543724.3909211396,"t":1717506000}
+{"o":17153623.5108106248,"h":17258236.4447248653,"l":17100613.4131353013,"c":17132117.9362309836,"v":542797.3893916581,"t":1717509600}
+{"o":17132117.9362309836,"h":17328134.6679954566,"l":17095563.2581843659,"c":17328134.6679954566,"v":497862.5707778016,"t":1717513200}
+{"o":17328134.6679954566,"h":17543450.4190064073,"l":17320495.0121807866,"c":17485235.2456173934,"v":672114.7964645284,"t":1717516800}
+{"o":17485235.2456173934,"h":17498423.0435819142,"l":17369552.0281898975,"c":17468398.9913134873,"v":464543.9774078411,"t":1717520400}
+{"o":17468398.9913134873,"h":17587449.2782487199,"l":17454434.775973957,"c":17539928.8753521256,"v":429718.9147484193,"t":1717524000}
+{"o":17539928.8753521256,"h":17539928.8753521256,"l":17382453.8823272213,"c":17497106.5586941727,"v":487657.8296211933,"t":1717527600}
+{"o":17497106.5586941727,"h":17537907.9307937026,"l":17372355.1714885235,"c":17491127.394480262,"v":446879.7479914675,"t":1717531200}
+{"o":17491127.394480262,"h":17551681.1403890066,"l":17450972.5747014768,"c":17508841.3359091878,"v":387577.8563192702,"t":1717534800}
+{"o":17508841.3359091878,"h":17651746.1121228337,"l":17508841.3359091878,"c":17644930.1118196137,"v":623095.3019424938,"t":1717538400}
+{"o":17644930.1118196137,"h":17744099.375007648,"l":17611447.9478200264,"c":17726499.2864708528,"v":403762.4835086641,"t":1717542000}
+{"o":17726499.2864708528,"h":17808217.4322326332,"l":17670496.0749672391,"c":17762896.9455835707,"v":408318.0367730467,"t":1717545600}
+{"o":17762896.9455835707,"h":17910592.1407506205,"l":17708590.9227384143,"c":17864571.2202516124,"v":382637.6471977585,"t":1717549200}
+{"o":17864571.2202516124,"h":18048918.4220039137,"l":17836439.0743039176,"c":17905556.0105377249,"v":514170.0704770718,"t":1717552800}
+{"o":17905556.0105377249,"h":17945094.5239373185,"l":17816883.5819918253,"c":17855303.2339686491,"v":359043.0779247435,"t":1717556400}
+{"o":17855303.2339686491,"h":17903169.3410946093,"l":17788374.6360983998,"c":17871961.1092422642,"v":362508.3684422229,"t":1717560000}
+{"o":17871961.1092422642,"h":17936923.8845560886,"l":17802263.9890339673,"c":17913698.0483258143,"v":383382.5066569566,"t":1717563600}
+{"o":17913698.0483258143,"h":17985024.4152428918,"l":17901586.714106068,"c":17962394.8374127746,"v":374958.9241106789,"t":1717567200}
+{"o":17962394.8374127746,"h":17991795.3562857062,"l":17895524.9325998053,"c":17905154.1031001806,"v":453086.8040392975,"t":1717570800}
+{"o":17905154.1031001806,"h":17930194.804858923,"l":17815388.0371369906,"c":17866882.9624916539,"v":493128.1561823084,"t":1717574400}
+{"o":17866882.9624916539,"h":17970096.5571393669,"l":17836341.4005337246,"c":17904162.5151135549,"v":484822.2527316358,"t":1717578000}
+{"o":17904162.5151135549,"h":17940377.0117727518,"l":17810540.3437520154,"c":17810540.3437520154,"v":459150.9135867233,"t":1717581600}
+{"o":17810540.3437520154,"h":17860303.4756270982,"l":17769526.7937560007,"c":17852247.9580693021,"v":436444.912978971,"t":1717585200}
+{"o":17852247.9580693021,"h":17922527.102288723,"l":17761891.3435639702,"c":17853766.1931233183,"v":553367.8559489831,"t":1717588800}
+{"o":17853766.1931233183,"h":17956573.641746629,"l":17776631.0115664862,"c":17802449.5393518806,"v":727688.2266746816,"t":1717592400}
+{"o":17802449.5393518806,"h":17878182.8943251967,"l":17687600.6618709303,"c":17837362.156226024,"v":647334.2029094035,"t":1717596000}
+{"o":17837362.156226024,"h":18081182.3977425732,"l":17827195.3917356059,"c":18041103.2647171989,"v":584454.6221607925,"t":1717599600}
+{"o":18041103.2647171989,"h":18128892.9534408115,"l":17942139.0685443431,"c":17966227.7650609016,"v":585720.7444555575,"t":1717603200}
+{"o":17966227.7650609016,"h":18108375.5042331666,"l":17276175.6051292717,"c":17355688.4368953966,"v":504327.7192944777,"t":1717606800}
+{"o":17355688.4368953966,"h":17401010.3077242747,"l":17155290.2138683274,"c":17210934.6233541295,"v":542050.4753732855,"t":1717610400}
+{"o":17210934.6233541295,"h":17240011.6859488934,"l":17139909.2837074175,"c":17189100.0871210583,"v":463841.1363367934,"t":1717614000}
+{"o":17189100.0871210583,"h":17248428.0121606067,"l":16999167.7104596905,"c":17067623.1660608053,"v":425058.5773307055,"t":1717617600}
+{"o":17067623.1660608053,"h":17075122.6797472797,"l":9587588.6499158703,"c":9603597.7387824208,"v":398608.2572230533,"t":1717621200}
+{"o":9603597.7387824208,"h":9641269.4703057576,"l":9545593.6386538409,"c":9559654.1497159265,"v":413625.2679632615,"t":1717624800}
+{"o":9559654.1497159265,"h":9586176.0339060556,"l":9548206.9070267454,"c":9577269.2756185587,"v":423860.7376391983,"t":1717628400}
+{"o":9577269.2756185587,"h":9597059.3423931655,"l":9555797.2471628487,"c":9586628.1993088648,"v":388994.4550637208,"t":1717632000}
+{"o":9586628.1993088648,"h":9615905.0161298197,"l":9558859.4203219321,"c":9581543.4692769051,"v":385235.0102790852,"t":1717635600}
+{"o":9581543.4692769051,"h":9626557.4758641385,"l":9576922.8526364323,"c":9622889.3113564681,"v":371333.9984438688,"t":1717639200}
+{"o":9622889.3113564681,"h":9622889.3113564681,"l":9583001.48191333,"c":9595594.4453918673,"v":350171.9309123076,"t":1717642800}
+{"o":9595594.4453918673,"h":9625726.7730883192,"l":9524479.06392782,"c":9589247.8728055488,"v":426115.2406619705,"t":1717646400}
+{"o":9589247.8728055488,"h":9589247.8728055488,"l":9506689.6158104539,"c":9509584.0679518394,"v":350172.5275404846,"t":1717650000}
+{"o":9509584.0679518394,"h":9524603.4091702402,"l":9467638.9916163776,"c":9490441.8646910153,"v":357840.5377611025,"t":1717653600}
+{"o":9490441.8646910153,"h":9533578.8869515304,"l":9465521.1077488102,"c":9526102.3812778741,"v":450107.4333949531,"t":1717657200}
+{"o":9526102.3812778741,"h":9551246.6279188972,"l":9495179.1512933243,"c":9544565.0452204179,"v":507056.5356952446,"t":1717660800}
+{"o":9544565.0452204179,"h":9595278.7160931285,"l":9523385.6668273732,"c":9540014.6123659294,"v":483209.7187342914,"t":1717664400}
+{"o":9540014.6123659294,"h":9540508.0962829068,"l":9495648.8694509119,"c":9531599.9250716884,"v":508651.6409146105,"t":1717668000}
+{"o":9531599.9250716884,"h":9550601.9495870378,"l":9517524.8034813683,"c":9550601.9495870378,"v":477207.2118830972,"t":1717671600}
+{"o":9550601.9495870378,"h":9572753.6364932209,"l":9468456.2497894857,"c":9490081.4765226226,"v":515203.3596022959,"t":1717675200}
+{"o":9490081.4765226226,"h":9514182.5667789038,"l":9462814.4511466455,"c":9473469.876258662,"v":494985.4655217276,"t":1717678800}
+{"o":9473469.876258662,"h":9508092.3902301136,"l":9453450.4960297365,"c":9507578.239769496,"v":715567.7544500898,"t":1717682400}
+{"o":9507578.239769496,"h":9533702.7858122569,"l":9487502.7568811197,"c":9491717.0662603155,"v":882959.8692451984,"t":1717686000}
+{"o":9491717.0662603155,"h":9498888.5382811278,"l":9405769.9427749105,"c":9419316.1724891979,"v":720691.8301018709,"t":1717689600}
+{"o":9419316.1724891979,"h":9461321.6146541033,"l":9379493.4743810948,"c":9430630.5413621552,"v":863381.4018612336,"t":1717693200}
+{"o":9430630.5413621552,"h":9441635.6734718457,"l":9366128.3684628475,"c":9388384.7338966355,"v":782682.905654265,"t":1717696800}
+{"o":9388384.7338966355,"h":12614630.9098264836,"l":9236696.2698520515,"c":12466858.2085477281,"v":908723.3786496635,"t":1717700400}
+{"o":12466858.2085477281,"h":12595853.8460520636,"l":12357480.6545265354,"c":12565168.4437790364,"v":810113.0762238838,"t":1717704000}
+{"o":12565168.4437790364,"h":12594192.2834938746,"l":12519444.2499354407,"c":12543708.7026342731,"v":648996.7695470965,"t":1717707600}
+{"o":12543708.7026342731,"h":12588591.6502285525,"l":12523255.7553340197,"c":12576223.707694361,"v":613220.6406731132,"t":1717711200}
+{"o":12576223.707694361,"h":12593778.6800220069,"l":12490026.0330793336,"c":12543855.7303964086,"v":682073.1132955892,"t":1717714800}
+{"o":12543855.7303964086,"h":12576712.1639868468,"l":12518786.0185606945,"c":12542967.4754664041,"v":619601.2478449101,"t":1717718400}
+{"o":12542967.4754664041,"h":12558784.1883816607,"l":12488124.2318849768,"c":12539923.4394805655,"v":557097.8905051034,"t":1717722000}
+{"o":12539923.4394805655,"h":12572761.2117306497,"l":12460185.5027691107,"c":12523848.4393198807,"v":584501.0988805,"t":1717725600}
+{"o":12523848.4393198807,"h":12576971.4499040507,"l":12511335.4760021549,"c":12576971.4499040507,"v":495790.6282421274,"t":1717729200}
+{"o":12576971.4499040507,"h":12706016.6005548351,"l":12562176.6121704988,"c":12685053.6802965868,"v":491347.1421586412,"t":1717732800}
+{"o":12685053.6802965868,"h":12724888.751720028,"l":12660889.6629838925,"c":12692164.0383696761,"v":466979.5402685073,"t":1717736400}
+{"o":12692164.0383696761,"h":12717310.4100665916,"l":12664660.0177536458,"c":12703384.2995137684,"v":453778.0765635045,"t":1717740000}
+{"o":12703384.2995137684,"h":12722941.2820570953,"l":12677894.3322971389,"c":12684835.8436329756,"v":539957.1533141222,"t":1717743600}
+{"o":12684835.8436329756,"h":12712300.6234969627,"l":12665402.2972140238,"c":12686235.1418499574,"v":456103.0491623228,"t":1717747200}
+{"o":12686235.1418499574,"h":12694524.3420904744,"l":12634979.9118294604,"c":12656959.055069916,"v":461139.3254994578,"t":1717750800}
+{"o":12656959.055069916,"h":12676823.613895908,"l":12597151.5426439196,"c":12636605.1049944982,"v":474504.9352047364,"t":1717754400}
+{"o":12636605.1049944982,"h":12700132.7271861676,"l":12607736.1118154638,"c":12686976.7689796891,"v":549752.3954434464,"t":1717758000}
+{"o":12686976.7689796891,"h":12739134.2556066588,"l":12476575.0054500587,"c":12613194.3747802526,"v":958575.7697164669,"t":1717761600}
+{"o":12613194.3747802526,"h":12666292.9999022093,"l":12570316.1037416514,"c":12637368.0047331303,"v":797498.0381722942,"t":1717765200}
+{"o":12637368.0047331303,"h":12662688.7805822082,"l":12550210.8831418883,"c":12640802.6390737928,"v":977039.3579953065,"t":1717768800}
+{"o":12640802.6390737928,"h":12640802.6390737928,"l":12484487.5403094031,"c":12538226.565371532,"v":992863.041580471,"t":1717772400}
+{"o":12538226.565371532,"h":12560305.6489809491,"l":12423305.1289620101,"c":12437596.1800326388,"v":1019728.0527218364,"t":1717776000}
+{"o":12437596.1800326388,"h":12440759.6974202376,"l":12185187.057866428,"c":12205689.7085571699,"v":1259423.4526176199,"t":1717779600}
+{"o":12205689.7085571699,"h":12205689.7085571699,"l":11333467.3420582209,"c":11870500.0037845224,"v":2619062.6032583574,"t":1717783200}
+{"o":11870500.0037845224,"h":12333100.4012169372,"l":11809305.1169077754,"c":11946417.3829482011,"v":1098079.3194473435,"t":1717786800}
+{"o":11946417.3829482011,"h":12021505.7168374024,"l":11831753.9919578508,"c":11996239.5930931121,"v":879157.1478717009,"t":1717790400}
+{"o":11996239.5930931121,"h":12024926.2764328066,"l":11962612.1618503965,"c":11983430.7117499989,"v":1030784.7888464294,"t":1717794000}
+{"o":11983430.7117499989,"h":12032722.7053730767,"l":11965191.4058269188,"c":12023625.156917993,"v":1040255.191431368,"t":1717797600}
+{"o":12023625.156917993,"h":12035824.2522711214,"l":11973710.7478432022,"c":11977280.8613056913,"v":710002.8093823588,"t":1717801200}
+{"o":11977280.8613056913,"h":11982953.0512890778,"l":11934224.1248924676,"c":11950320.1679405421,"v":680575.8657603412,"t":1717804800}
+{"o":11950320.1679405421,"h":12033600.1898261011,"l":11945445.8920755051,"c":12023650.7160989102,"v":524530.605723241,"t":1717808400}
+{"o":12023650.7160989102,"h":12025106.3088751547,"l":11958933.9061329719,"c":11984330.7801660914,"v":431017.4796874554,"t":1717812000}
+{"o":11984330.7801660914,"h":12016410.1583371591,"l":11967720.6501357425,"c":11991858.5139723979,"v":387029.8347671117,"t":1717815600}
+{"o":11991858.5139723979,"h":12005732.2187795173,"l":11937495.5671274457,"c":11945202.9662399422,"v":425893.9505593058,"t":1717819200}
+{"o":11945202.9662399422,"h":12000059.6288673803,"l":11906879.6838531476,"c":11971731.1776125487,"v":420133.1426994537,"t":1717822800}
+{"o":11971731.1776125487,"h":11998090.7156397738,"l":11950034.7365553156,"c":11985552.8318469599,"v":509720.1164097334,"t":1717826400}
+{"o":11985552.8318469599,"h":12072753.0098279305,"l":11985552.8318469599,"c":12061221.733007947,"v":377403.8190572162,"t":1717830000}
+{"o":12061221.733007947,"h":12062958.0865411609,"l":11978568.3513673227,"c":11987840.3037109766,"v":387425.4275958266,"t":1717833600}
+{"o":11987840.3037109766,"h":11994285.2282083351,"l":11948601.1624227762,"c":11969675.8477761447,"v":436720.204434582,"t":1717837200}
+{"o":11969675.8477761447,"h":11975887.3268318679,"l":11899642.5467810221,"c":11942877.0467084963,"v":483020.4487588285,"t":1717840800}
+{"o":11942877.0467084963,"h":11962263.6029475816,"l":11802587.9213483166,"c":11832464.8944156114,"v":566915.6680712041,"t":1717844400}
+{"o":11832464.8944156114,"h":11856119.9238721915,"l":11610628.3320345879,"c":11788563.8838510755,"v":566000.0255795338,"t":1717848000}
+{"o":11788563.8838510755,"h":11829524.289135756,"l":11596471.4179513212,"c":11829524.289135756,"v":767079.2127427877,"t":1717851600}
+{"o":11829524.289135756,"h":11888822.6076660976,"l":11605936.7154724896,"c":11876710.8341962434,"v":525090.6404462983,"t":1717855200}
+{"o":11876710.8341962434,"h":11897586.2790728137,"l":11788076.4910523128,"c":11810471.8995177373,"v":761176.9866334972,"t":1717858800}
+{"o":11810471.8995177373,"h":11836077.0211195517,"l":11717526.3383735083,"c":11778204.2402836457,"v":568292.8704528735,"t":1717862400}
+{"o":11778204.2402836457,"h":11824496.8601490967,"l":11615073.2638538964,"c":11821536.5262682438,"v":574218.4537840213,"t":1717866000}
+{"o":11821536.5262682438,"h":11879093.7052158751,"l":11789244.1427022945,"c":11797071.3765821289,"v":914986.8713689964,"t":1717869600}
+{"o":11797071.3765821289,"h":11831457.4243309721,"l":11611068.0737122111,"c":11785101.9700241461,"v":544253.3569816102,"t":1717873200}
+{"o":11785101.9700241461,"h":11801361.1264373846,"l":11697587.5287630875,"c":11743546.7535911221,"v":431407.2296628078,"t":1717876800}
+{"o":11743546.7535911221,"h":11752774.1701419335,"l":11701256.6592273787,"c":11713423.5822509453,"v":393142.6380918688,"t":1717880400}
+{"o":11713423.5822509453,"h":11722185.9047977775,"l":11601146.3970494587,"c":11687262.0770797674,"v":416364.6887044882,"t":1717884000}
+{"o":11687262.0770797674,"h":11697320.2912190817,"l":11526662.9179564677,"c":11640248.8390570506,"v":425831.474131599,"t":1717887600}
+{"o":11640248.8390570506,"h":11690777.2930816244,"l":11629443.6313609742,"c":11663863.3646723367,"v":416780.2392534644,"t":1717891200}
+{"o":11663863.3646723367,"h":11709327.3678002004,"l":11650433.096512422,"c":11699035.1068402883,"v":378982.3652655115,"t":1717894800}
+{"o":11699035.1068402883,"h":11699234.4242544621,"l":11410382.6930854078,"c":11591754.1658226345,"v":456553.7943490006,"t":1717898400}
+{"o":11591754.1658226345,"h":11654561.568277711,"l":11533253.7669503111,"c":11636330.1669114158,"v":379743.6955845376,"t":1717902000}
+{"o":11636330.1669114158,"h":11697633.1616834439,"l":11630421.4627138432,"c":11656092.6121513303,"v":302244.0055961016,"t":1717905600}
+{"o":11656092.6121513303,"h":11738180.828993652,"l":11492964.5668730009,"c":11714459.322260147,"v":398889.8599814618,"t":1717909200}
+{"o":11714459.322260147,"h":11757975.4049043637,"l":11706286.216664603,"c":11745512.9951400645,"v":353257.4738673209,"t":1717912800}
+{"o":11745512.9951400645,"h":11780502.9932801966,"l":11718409.587234877,"c":11727030.390569374,"v":312553.116296959,"t":1717916400}
+{"o":11727030.390569374,"h":11774460.8983551599,"l":11697383.6357718632,"c":11764596.1542821731,"v":264901.5143134447,"t":1717920000}
+{"o":11764596.1542821731,"h":11784687.7403381784,"l":11740778.658569755,"c":11762857.489888655,"v":281038.323088158,"t":1717923600}
+{"o":11762857.489888655,"h":11763153.0504568201,"l":11631018.2845671996,"c":11726775.9982756786,"v":317756.6452042312,"t":1717927200}
+{"o":11726775.9982756786,"h":11773087.0167037081,"l":11604613.7036432177,"c":11762236.218490107,"v":315400.2286329214,"t":1717930800}
+{"o":11762236.218490107,"h":11914972.3526455164,"l":11737171.7824708056,"c":11881627.2077588867,"v":461926.9311047287,"t":1717934400}
+{"o":11881627.2077588867,"h":11898587.334433021,"l":11770723.7096011322,"c":11835453.7777080275,"v":510291.6746364281,"t":1717938000}
+{"o":11835453.7777080275,"h":11906898.8548480235,"l":11823188.3847988453,"c":11902025.8389040418,"v":467921.8129101308,"t":1717941600}
+{"o":11902025.8389040418,"h":11938548.1565036885,"l":11880114.0284773502,"c":11928174.9898449909,"v":484506.0024252883,"t":1717945200}
+{"o":11928174.9898449909,"h":11932772.2716013882,"l":11872750.1402576622,"c":11891593.7219028082,"v":447678.8926370709,"t":1717948800}
+{"o":11891593.7219028082,"h":11900556.6646465287,"l":11844512.2453963868,"c":11868095.4829121009,"v":469563.5737914328,"t":1717952400}
+{"o":11868095.4829121009,"h":11992768.2894059084,"l":11844404.8071773052,"c":11980305.2509073522,"v":450578.7790190522,"t":1717956000}
+{"o":11980305.2509073522,"h":12023837.3680220693,"l":11956516.0009096097,"c":11963215.6467874814,"v":553946.1393283851,"t":1717959600}
+{"o":11963215.6467874814,"h":11963215.6467874814,"l":11894480.9155048095,"c":11909320.1650835145,"v":455762.6848288988,"t":1717963200}
+{"o":11909320.1650835145,"h":11954349.3246814702,"l":11892579.8337110821,"c":11939031.3772835806,"v":451286.0045987417,"t":1717966800}
+{"o":11939031.3772835806,"h":11975321.4272797164,"l":11918452.1697125174,"c":11943778.2326401994,"v":387901.5244268168,"t":1717970400}
+{"o":11943778.2326401994,"h":11961533.3864452392,"l":11931876.6062157601,"c":11955589.7576241437,"v":284457.6655864515,"t":1717974000}
+{"o":11955589.7576241437,"h":11964313.8827019092,"l":11846207.0998022724,"c":11883864.1057088803,"v":449738.5816295976,"t":1717977600}
+{"o":11883864.1057088803,"h":11930357.0458422266,"l":11854041.2324406784,"c":11892311.8755456973,"v":322084.9938026667,"t":1717981200}
+{"o":11892311.8755456973,"h":11923497.6490884889,"l":11854604.3109711036,"c":11869544.4900803566,"v":308026.0047837341,"t":1717984800}
+{"o":11869544.4900803566,"h":11870347.8059375584,"l":11773122.1029505897,"c":11788127.3123562559,"v":529350.9823568255,"t":1717988400}
+{"o":11788127.3123562559,"h":11838717.2254124954,"l":11749964.9969446771,"c":11818350.9195284359,"v":366585.3528806388,"t":1717992000}
+{"o":11818350.9195284359,"h":11819004.3208218515,"l":11747999.3381914087,"c":11788295.2885038964,"v":338161.7290081184,"t":1717995600}
+{"o":11788295.2885038964,"h":11802178.6386323534,"l":11707509.7952711768,"c":11740390.834032841,"v":406765.5533620637,"t":1717999200}
+{"o":11740390.834032841,"h":11746096.5248973425,"l":11610952.1828851886,"c":11622126.3568272255,"v":370848.0534931708,"t":1718002800}
+{"o":11622126.3568272255,"h":11783305.0515871048,"l":11617279.9370658994,"c":11747970.806914622,"v":387943.867774848,"t":1718006400}
+{"o":11747970.806914622,"h":11813613.2795487586,"l":11692160.0184880272,"c":11804000.3745505549,"v":324312.0964860486,"t":1718010000}
+{"o":11804000.3745505549,"h":11811374.5663700178,"l":11762802.1889963411,"c":11783489.9188997783,"v":355280.8700135963,"t":1718013600}
+{"o":11783489.9188997783,"h":11792984.6148288921,"l":11735272.0066518094,"c":11755390.8756684475,"v":391247.4620691318,"t":1718017200}
+{"o":11755390.8756684475,"h":11759832.6547829732,"l":11677315.2552570645,"c":11686281.9591233674,"v":396300.7140951355,"t":1718020800}
+{"o":11686281.9591233674,"h":11738441.0495089125,"l":11628695.8265836257,"c":11716712.1962017622,"v":559326.8056367654,"t":1718024400}
+{"o":11716712.1962017622,"h":11796708.2425356377,"l":11659765.2154552266,"c":11786675.8767538518,"v":526048.4762638322,"t":1718028000}
+{"o":11786675.8767538518,"h":12033661.1696108617,"l":11779739.2978561334,"c":11975799.0128092393,"v":702161.8765885793,"t":1718031600}
+{"o":11975799.0128092393,"h":12005119.0089513585,"l":11860115.571189167,"c":11945637.140007332,"v":655330.4962839956,"t":1718035200}
+{"o":11945637.140007332,"h":11997563.5863883384,"l":11898009.0642542727,"c":11992247.6167101152,"v":491406.7707491547,"t":1718038800}
+{"o":11992247.6167101152,"h":12011593.1054335367,"l":11881653.2984411921,"c":11941798.0406478625,"v":548415.3669727262,"t":1718042400}
+{"o":11941798.0406478625,"h":11947660.0142060462,"l":11802910.1377342902,"c":11824386.6000168137,"v":621146.2070396225,"t":1718046000}
+{"o":11824386.6000168137,"h":11847544.7088726126,"l":11726296.7563190721,"c":11791296.0600410867,"v":625510.74495716,"t":1718049600}
+{"o":11791296.0600410867,"h":11823638.6762802005,"l":11715626.3221491054,"c":11762635.690482229,"v":562594.4724170119,"t":1718053200}
+{"o":11762635.690482229,"h":11770651.03015301,"l":11707455.8506869376,"c":11748388.3652401399,"v":474040.1409070277,"t":1718056800}
+{"o":11748388.3652401399,"h":11755149.9576746933,"l":11670102.9156036079,"c":11727055.840833148,"v":414786.3623025777,"t":1718060400}
+{"o":11727055.840833148,"h":11772855.0445956383,"l":11682565.5840776768,"c":11717114.3719772268,"v":456846.1859973595,"t":1718064000}
+{"o":11717114.3719772268,"h":11779870.7552443631,"l":11450788.6727146562,"c":11527600.5220548734,"v":547480.6062374398,"t":1718067600}
+{"o":11527600.5220548734,"h":11643424.4907230455,"l":11424987.3400626238,"c":11551077.2271135915,"v":716389.0289658759,"t":1718071200}
+{"o":11551077.2271135915,"h":11578125.1240425929,"l":11469816.5081712846,"c":11508509.7275170758,"v":493070.8898239718,"t":1718074800}
+{"o":11508509.7275170758,"h":11510738.0915280227,"l":11254274.415432483,"c":11388790.3630463425,"v":538673.3425047641,"t":1718078400}
+{"o":11388790.3630463425,"h":11399195.5687968638,"l":11321494.4766972512,"c":11372171.2264201585,"v":403649.5998593163,"t":1718082000}
+{"o":11372171.2264201585,"h":11409311.657868471,"l":11246888.1679501608,"c":11323418.5258132778,"v":420727.7947575729,"t":1718085600}
+{"o":11323418.5258132778,"h":11369368.3751251567,"l":11248921.5882464088,"c":11316121.1473887395,"v":401870.6645383353,"t":1718089200}
+{"o":11316121.1473887395,"h":11392069.3575302381,"l":11281064.4503830764,"c":11340401.0462012254,"v":416816.5606472795,"t":1718092800}
+{"o":11340401.0462012254,"h":11382085.3654801175,"l":11263444.6150005646,"c":11354064.7792573851,"v":393150.7401133876,"t":1718096400}
+{"o":11354064.7792573851,"h":11452513.5215780642,"l":11311233.1441311352,"c":11410190.2698257957,"v":422395.3190409805,"t":1718100000}
+{"o":11410190.2698257957,"h":11413346.2844754495,"l":11320130.1247075964,"c":11331962.8894219305,"v":508650.8406814756,"t":1718103600}
+{"o":11331962.8894219305,"h":11387748.4856163617,"l":11305870.348360585,"c":11333511.8121195212,"v":522463.356879503,"t":1718107200}
+{"o":11333511.8121195212,"h":11377152.056550419,"l":11123869.6502633449,"c":11144374.8241240121,"v":716937.1095398084,"t":1718110800}
+{"o":11144374.8241240121,"h":11259790.3666583765,"l":11099906.2739273701,"c":11200749.2773099691,"v":662055.2366296494,"t":1718114400}
+{"o":11200749.2773099691,"h":11236731.4347039033,"l":10788415.2442716248,"c":10882699.2458674535,"v":957436.4033287838,"t":1718118000}
+{"o":10882699.2458674535,"h":11030671.6162145603,"l":10823825.7676731758,"c":10890177.3102620114,"v":674144.0172959341,"t":1718121600}
+{"o":10890177.3102620114,"h":10954771.2233748734,"l":10674237.76265526,"c":10888091.1510672402,"v":542571.268078536,"t":1718125200}
+{"o":10888091.1510672402,"h":11023368.488757195,"l":10856656.6582733374,"c":10969334.7807124685,"v":534652.9791634398,"t":1718128800}
+{"o":10969334.7807124685,"h":11050213.1549334191,"l":10901672.9044293668,"c":11004070.514376482,"v":575636.32722043,"t":1718132400}
+{"o":11004070.514376482,"h":11012971.3792445417,"l":10924931.4390582833,"c":10938694.789976012,"v":513617.6651622719,"t":1718136000}
+{"o":10938694.789976012,"h":11039825.8100861944,"l":10934524.9838841818,"c":11018631.7104342058,"v":657423.1418874984,"t":1718139600}
+{"o":11018631.7104342058,"h":11069869.7428645287,"l":10980210.8023492824,"c":11028944.0168160684,"v":439968.681180168,"t":1718143200}
+{"o":11028944.0168160684,"h":11080307.3145274241,"l":10982468.8642045818,"c":11010829.2213312089,"v":520830.8505385315,"t":1718146800}
+{"o":11010829.2213312089,"h":11035111.2927727383,"l":10853298.1658958569,"c":10928874.3179466985,"v":640373.5611638509,"t":1718150400}
+{"o":10928874.3179466985,"h":10957788.2655995768,"l":10642928.0105494931,"c":10853116.4422875047,"v":678601.2171923148,"t":1718154000}
+{"o":10853116.4422875047,"h":11029021.3707208037,"l":10799231.7210464217,"c":11013553.6897159647,"v":508610.1717359883,"t":1718157600}
+{"o":11013553.6897159647,"h":11059610.4949430954,"l":10902538.8212701511,"c":11035777.6780337971,"v":394288.3132691946,"t":1718161200}
+{"o":11035777.6780337971,"h":11205076.0175368134,"l":11028337.4016516581,"c":11155025.4424295463,"v":450093.3151193014,"t":1718164800}
+{"o":11155025.4424295463,"h":11161350.0744462069,"l":11064449.8770760149,"c":11070259.0979651511,"v":379140.4929356507,"t":1718168400}
+{"o":11070259.0979651511,"h":11180748.2364059929,"l":11069773.4274213184,"c":11122788.4239427354,"v":354472.9675119897,"t":1718172000}
+{"o":11122788.4239427354,"h":11204344.2276972476,"l":11115572.4690231346,"c":11191710.2851510011,"v":334191.4553080142,"t":1718175600}
+{"o":11191710.2851510011,"h":11234484.5670155194,"l":11147283.0634491574,"c":11156910.0154737011,"v":288073.4032793865,"t":1718179200}
+{"o":11156910.0154737011,"h":11260464.8545057457,"l":11136614.3717871737,"c":11224041.5112762488,"v":396806.9277756051,"t":1718182800}
+{"o":11224041.5112762488,"h":11332625.8956558071,"l":11224041.5112762488,"c":11264434.7310482208,"v":488215.7829427308,"t":1718186400}
+{"o":11264434.7310482208,"h":11286771.5426569805,"l":11186437.6707345825,"c":11190979.7832725551,"v":447782.0864959827,"t":1718190000}
+{"o":11190979.7832725551,"h":11763511.8677571416,"l":11183356.2185621541,"c":11714136.9373324066,"v":928599.8933828353,"t":1718193600}
+{"o":11714136.9373324066,"h":11928560.7170465328,"l":11673818.5511972178,"c":11745971.3727621809,"v":783030.0898805506,"t":1718197200}
+{"o":11745971.3727621809,"h":11855154.6711131893,"l":11701000.6326844916,"c":11806485.5694790836,"v":659233.7940659029,"t":1718200800}
+{"o":11806485.5694790836,"h":11820257.3662065975,"l":11631819.9998645261,"c":11711745.7756293174,"v":620388.8692339465,"t":1718204400}
+{"o":11711745.7756293174,"h":11781266.3291109204,"l":11641904.5782749765,"c":11711436.6543741319,"v":627700.3030637422,"t":1718208000}
+{"o":11711436.6543741319,"h":11791691.9282059092,"l":11668227.5224680305,"c":11765011.8685803469,"v":659414.0222491099,"t":1718211600}
+{"o":11765011.8685803469,"h":11771357.1189053431,"l":11463149.2964383978,"c":11501972.6316130366,"v":1055383.573926958,"t":1718215200}
+{"o":11501972.6316130366,"h":11672108.8712238222,"l":11129081.4421661086,"c":11301116.0601646621,"v":1061495.8783105216,"t":1718218800}
+{"o":11301116.0601646621,"h":11446444.1039032806,"l":11226493.7754648551,"c":11424374.2424294893,"v":659108.5820328888,"t":1718222400}
+{"o":11424374.2424294893,"h":11482021.3250568099,"l":11391531.1404257528,"c":11447368.5181094352,"v":597308.2228661822,"t":1718226000}
+{"o":11447368.5181094352,"h":11477433.6333825123,"l":11413313.0683234558,"c":11468861.9561082739,"v":474912.8034939669,"t":1718229600}
+{"o":11468861.9561082739,"h":11473636.1347422004,"l":11378635.2927830443,"c":11443621.1434658766,"v":431132.4463939109,"t":1718233200}
+{"o":11443621.1434658766,"h":11443621.1434658766,"l":11282421.4356055651,"c":11401912.7047643941,"v":434051.7009073852,"t":1718236800}
+{"o":11401912.7047643941,"h":11458207.3222264405,"l":11264637.7868369669,"c":11274786.4375966787,"v":451947.2525936241,"t":1718240400}
+{"o":11274786.4375966787,"h":11331661.4698305372,"l":11086376.7930675279,"c":11193443.0148634426,"v":528324.6476945952,"t":1718244000}
+{"o":11193443.0148634426,"h":11194031.9681111369,"l":11025455.6991555113,"c":11170433.9455527533,"v":711082.005136314,"t":1718247600}
+{"o":11170433.9455527533,"h":11270783.0832985658,"l":11148243.1973047201,"c":11213466.8474744912,"v":430122.893293756,"t":1718251200}
+{"o":11213466.8474744912,"h":11254155.5635845698,"l":11211112.2714246493,"c":11234792.4009200744,"v":425895.9664005161,"t":1718254800}
+{"o":11234792.4009200744,"h":11248212.7297459003,"l":11059854.6746804789,"c":11166135.7644888069,"v":823229.302637103,"t":1718258400}
+{"o":11166135.7644888069,"h":11223639.5966125987,"l":11022623.109805502,"c":11217869.129186403,"v":591801.4022756175,"t":1718262000}
+{"o":11217869.129186403,"h":11242473.8235108536,"l":11177389.9450280704,"c":11200697.2909733076,"v":430789.7097169713,"t":1718265600}
+{"o":11200697.2909733076,"h":11207272.7214527745,"l":11029307.3411279488,"c":11141363.808438804,"v":456534.8624592729,"t":1718269200}
+{"o":11141363.808438804,"h":11217149.6066569984,"l":11064544.5275350157,"c":11181400.2782965582,"v":452516.0250752283,"t":1718272800}
+{"o":11181400.2782965582,"h":11202971.8776230477,"l":11000578.4148796033,"c":11032963.0587161928,"v":418203.43501603,"t":1718276400}
+{"o":11032963.0587161928,"h":11214371.8586253189,"l":11016195.725794794,"c":11060053.2578710616,"v":637278.5802218659,"t":1718280000}
+{"o":11060053.2578710616,"h":11194881.1780037321,"l":11006544.8271691576,"c":11070250.8478069957,"v":617770.478950717,"t":1718283600}
+{"o":11070250.8478069957,"h":11093843.1355301011,"l":10827890.4185057692,"c":10999285.8822378125,"v":746101.10492288,"t":1718287200}
+{"o":10999285.8822378125,"h":11012072.6882790253,"l":10774673.4808490798,"c":10827198.4338223953,"v":848268.7057699562,"t":1718290800}
+{"o":10827198.4338223953,"h":10908885.086915832,"l":10748106.8808853645,"c":10883099.9786099792,"v":796958.6137047173,"t":1718294400}
+{"o":10883099.9786099792,"h":10962573.3198964093,"l":10830131.5022963937,"c":10957534.9732068069,"v":535838.5439901659,"t":1718298000}
+{"o":10957534.9732068069,"h":11002979.2313368581,"l":10853114.3867139798,"c":10974672.7082879022,"v":456520.9042067722,"t":1718301600}
+{"o":10974672.7082879022,"h":10979719.9902201686,"l":10836538.1272454765,"c":10894580.1562542617,"v":526928.2864123754,"t":1718305200}
+{"o":10894580.1562542617,"h":10932822.292424405,"l":10815777.9578297865,"c":10852086.6496035364,"v":580065.4941765735,"t":1718308800}
+{"o":10852086.6496035364,"h":10914822.7270243689,"l":10643082.2872264273,"c":10913896.9217892122,"v":453832.9639756206,"t":1718312400}
+{"o":10913896.9217892122,"h":10940594.9747418128,"l":10824954.6118280143,"c":10924971.4868951254,"v":422046.7730505,"t":1718316000}
+{"o":10924971.4868951254,"h":10924971.4868951254,"l":10828003.2455193531,"c":10856532.6422253698,"v":341636.3199564346,"t":1718319600}
+{"o":10856532.6422253698,"h":10927473.6396442913,"l":10789608.3611832671,"c":10844434.8767360616,"v":484034.2261700728,"t":1718323200}
+{"o":10844434.8767360616,"h":10913447.6374021713,"l":10678382.1602189075,"c":10912375.2566896901,"v":523414.3363049355,"t":1718326800}
+{"o":10912375.2566896901,"h":10947791.3770839814,"l":10864130.6287890207,"c":10917860.9224268701,"v":406517.3949274268,"t":1718330400}
+{"o":10917860.9224268701,"h":10929822.7784467153,"l":10827362.0043621063,"c":10871362.0142748803,"v":414207.914060939,"t":1718334000}
+{"o":10871362.0142748803,"h":10916836.9153325092,"l":10834591.004857216,"c":10839979.8824951183,"v":391583.3808948586,"t":1718337600}
+{"o":10839979.8824951183,"h":10988909.5265674219,"l":10819737.0225581676,"c":10958024.6727101449,"v":454056.5399055462,"t":1718341200}
+{"o":10958024.6727101449,"h":10969498.1220187712,"l":10836276.286765676,"c":10902722.3964327537,"v":353372.3391175678,"t":1718344800}
+{"o":10902722.3964327537,"h":10923169.4942623843,"l":10835134.0852655545,"c":10881417.987556586,"v":328546.7162484227,"t":1718348400}
+{"o":10881417.987556586,"h":10976605.6567559987,"l":10863397.9450094569,"c":10941243.2862963285,"v":363216.9703337303,"t":1718352000}
+{"o":10941243.2862963285,"h":10941505.4934340417,"l":10837781.8953403439,"c":10892616.6545082629,"v":342527.0809909964,"t":1718355600}
+{"o":10892616.6545082629,"h":10938123.025672989,"l":10869490.5366077535,"c":10897336.4430068154,"v":328468.9031575348,"t":1718359200}
+{"o":10897336.4430068154,"h":10929379.0230648927,"l":10839214.6003471706,"c":10913858.2983768489,"v":369824.7454739177,"t":1718362800}
+{"o":10913858.2983768489,"h":10983324.0010264888,"l":10894507.7487908136,"c":10927791.5149162244,"v":474972.1586510743,"t":1718366400}
+{"o":10927791.5149162244,"h":10960380.9561590776,"l":10886379.154660482,"c":10902518.8131194897,"v":463961.1559264541,"t":1718370000}
+{"o":10902518.8131194897,"h":10908791.9009816293,"l":10595365.0061214864,"c":10688375.0004417952,"v":633571.6298696701,"t":1718373600}
+{"o":10688375.0004417952,"h":10746503.1095516663,"l":10458429.5261461996,"c":10597124.7513341345,"v":668720.793519525,"t":1718377200}
+{"o":10597124.7513341345,"h":10616540.8362046257,"l":10148371.8695012853,"c":10426326.7636337206,"v":1130373.8071625161,"t":1718380800}
+{"o":10426326.7636337206,"h":10517346.8156765196,"l":10282436.5864505768,"c":10438053.6085873917,"v":671232.5560171433,"t":1718384400}
+{"o":10438053.6085873917,"h":10447155.764564978,"l":10277782.3681916688,"c":10421944.7936600447,"v":594424.3211192269,"t":1718388000}
+{"o":10421944.7936600447,"h":10505103.9246250521,"l":10288300.2940361723,"c":10448463.2049009819,"v":595987.4963100305,"t":1718391600}
+{"o":10448463.2049009819,"h":10543345.1400688067,"l":10436578.7843009233,"c":10456335.7221379131,"v":451088.097551989,"t":1718395200}
+{"o":10456335.7221379131,"h":10701939.8937348928,"l":10428087.7571001407,"c":10616891.7493875474,"v":633282.9813328028,"t":1718398800}
+{"o":10616891.7493875474,"h":10629339.4383676481,"l":10480894.2801249549,"c":10561647.8503091503,"v":610059.5177321956,"t":1718402400}
+{"o":10561647.8503091503,"h":10588873.5478001907,"l":10515339.1577449106,"c":10544439.127365699,"v":390736.0761231264,"t":1718406000}
+{"o":10544439.127365699,"h":10618750.7442437056,"l":10536487.6968179923,"c":10582648.1017609797,"v":392020.7305427605,"t":1718409600}
+{"o":10582648.1017609797,"h":10651298.1682157945,"l":10558128.7071100138,"c":10565265.2306536064,"v":361678.9439480448,"t":1718413200}
+{"o":10565265.2306536064,"h":10613742.898184238,"l":10539315.2485898025,"c":10598325.2609496955,"v":310532.730022668,"t":1718416800}
+{"o":10598325.2609496955,"h":10682749.8706313074,"l":10594280.3753877953,"c":10678845.0801292993,"v":321259.9534164051,"t":1718420400}
+{"o":10678845.0801292993,"h":10699799.8105596788,"l":10624564.939013727,"c":10669299.7079913523,"v":336553.783770663,"t":1718424000}
+{"o":10669299.7079913523,"h":10728497.2813277133,"l":10663742.0640546829,"c":10680296.1337245833,"v":311358.9719210279,"t":1718427600}
+{"o":10680296.1337245833,"h":10722464.025457669,"l":10614223.6579416301,"c":10630150.5032395069,"v":330483.8752473415,"t":1718431200}
+{"o":10630150.5032395069,"h":10675064.1192131098,"l":10587465.7608561218,"c":10598054.1499259323,"v":342889.8455441703,"t":1718434800}
+{"o":10598054.1499259323,"h":10643889.6379148662,"l":10574730.5013720449,"c":10610227.5878066048,"v":287546.9218884793,"t":1718438400}
+{"o":10610227.5878066048,"h":10638509.9601325095,"l":10554219.9677186273,"c":10578462.6668728646,"v":328225.356630631,"t":1718442000}
+{"o":10578462.6668728646,"h":10622289.5914456006,"l":10542529.0392787531,"c":10612544.4009058233,"v":282833.6891225043,"t":1718445600}
+{"o":10612544.4009058233,"h":10659057.6936534401,"l":10598636.6045512278,"c":10651413.4645321649,"v":315028.680877405,"t":1718449200}
+{"o":10651413.4645321649,"h":10674434.472072497,"l":10616033.3885096796,"c":10663315.4987752214,"v":315938.2353623886,"t":1718452800}
+{"o":10663315.4987752214,"h":10684966.1683989093,"l":10619871.4633819722,"c":10679002.5841056015,"v":361308.403584559,"t":1718456400}
+{"o":10679002.5841056015,"h":10686551.2971548904,"l":10632822.6283174623,"c":10645425.6222646199,"v":463621.600468357,"t":1718460000}
+{"o":10645425.6222646199,"h":10732626.5895256717,"l":10636573.9516166057,"c":10703224.0486258231,"v":460379.3915944708,"t":1718463600}
+{"o":10703224.0486258231,"h":10750505.0790452547,"l":10692560.322328398,"c":10704104.3097357359,"v":397038.8527673784,"t":1718467200}
+{"o":10704104.3097357359,"h":10734400.0592361186,"l":10679356.8215958979,"c":10728872.1405235641,"v":403633.2691789943,"t":1718470800}
+{"o":10728872.1405235641,"h":10729176.4373266771,"l":10660829.8983626291,"c":10675925.6951501612,"v":419920.6062117675,"t":1718474400}
+{"o":10675925.6951501612,"h":10701671.0761235151,"l":10624158.990556635,"c":10663269.8968182504,"v":390258.9248717502,"t":1718478000}
+{"o":10663269.8968182504,"h":10685817.503292907,"l":10607544.1313268356,"c":10638252.0672619548,"v":383904.5405262877,"t":1718481600}
+{"o":10638252.0672619548,"h":10729115.0768321175,"l":10630181.540988531,"c":10711488.1769464798,"v":332549.24489652,"t":1718485200}
+{"o":10711488.1769464798,"h":10723098.6523949765,"l":10674554.0211338326,"c":10718595.8505636081,"v":328598.7599653288,"t":1718488800}
+{"o":10718595.8505636081,"h":10737231.505764652,"l":10703453.5443885364,"c":10724223.3028052263,"v":313341.0127358511,"t":1718492400}
+{"o":10724223.3028052263,"h":10734516.4796766751,"l":10660133.4442641474,"c":10663300.9302633703,"v":316503.1647305674,"t":1718496000}
+{"o":10663300.9302633703,"h":10698176.7959856242,"l":10633714.4527882729,"c":10664861.2033303678,"v":355077.7777561268,"t":1718499600}
+{"o":10664861.2033303678,"h":10665712.9271549042,"l":10630648.2884572037,"c":10636709.9076004904,"v":310276.7406682954,"t":1718503200}
+{"o":10636709.9076004904,"h":10656464.6526482385,"l":10605835.1107661054,"c":10612484.0617170725,"v":293935.3480366998,"t":1718506800}
+{"o":10612484.0617170725,"h":10620027.8476329502,"l":10550777.5782787595,"c":10552439.8554571029,"v":365132.4654591142,"t":1718510400}
+{"o":10552439.8554571029,"h":10649083.0426054187,"l":10547080.1066339407,"c":10644804.2701245379,"v":360894.1232037348,"t":1718514000}
+{"o":10644804.2701245379,"h":10684646.1295183785,"l":10621086.5659382604,"c":10672003.4295058791,"v":383228.0508862322,"t":1718517600}
+{"o":10672003.4295058791,"h":10706755.6676328592,"l":10646037.1605583765,"c":10651757.7167656124,"v":333708.672471498,"t":1718521200}
+{"o":10651757.7167656124,"h":10674609.832906846,"l":10613437.0226132199,"c":10623312.6938039847,"v":293593.8911392797,"t":1718524800}
+{"o":10623312.6938039847,"h":10668206.6959960517,"l":10602561.0916073751,"c":10667944.9130461868,"v":389905.8075164608,"t":1718528400}
+{"o":10667944.9130461868,"h":10739395.3701753523,"l":10643363.4893401191,"c":10717758.5258553848,"v":412736.2558455251,"t":1718532000}
+{"o":10717758.5258553848,"h":10727772.8110840227,"l":10680487.0795569904,"c":10686339.1434693038,"v":322047.1766898753,"t":1718535600}
+{"o":10686339.1434693038,"h":10721168.0857868865,"l":10669615.3345658481,"c":10694051.0213624071,"v":367988.4710814309,"t":1718539200}
+{"o":10694051.0213624071,"h":10761659.1192250289,"l":10689369.691870315,"c":10752639.6309677809,"v":477020.9237291515,"t":1718542800}
+{"o":10752639.6309677809,"h":10825707.8868645579,"l":10732216.6550591141,"c":10785734.7531775516,"v":462969.0075910983,"t":1718546400}
+{"o":10785734.7531775516,"h":10964866.5232316572,"l":10782076.6702803113,"c":10950556.9099821877,"v":417034.8980686435,"t":1718550000}
+{"o":10950556.9099821877,"h":11002988.7106876522,"l":10903020.5783024915,"c":10929369.7195315752,"v":409257.3112076503,"t":1718553600}
+{"o":10929369.7195315752,"h":10979601.3622723408,"l":10889658.295938883,"c":10904797.8732437734,"v":372409.3057904909,"t":1718557200}
+{"o":10904797.8732437734,"h":10948863.5574498661,"l":10874084.7726834957,"c":10937322.9274578169,"v":368548.0967697001,"t":1718560800}
+{"o":10937322.9274578169,"h":10982122.3875810932,"l":10925658.1544943694,"c":10959719.4863625485,"v":452844.1915710998,"t":1718564400}
+{"o":10959719.4863625485,"h":11005151.042625675,"l":10936231.3822397664,"c":10977729.2837041821,"v":329142.8556307932,"t":1718568000}
+{"o":10977729.2837041821,"h":11020260.8945214227,"l":10958697.0965473671,"c":11000281.4117108062,"v":332319.160127226,"t":1718571600}
+{"o":11000281.4117108062,"h":11138706.5838841461,"l":10996367.8624600712,"c":11086922.723265605,"v":448914.6572977541,"t":1718575200}
+{"o":11086922.723265605,"h":11154578.2452640068,"l":11071723.7820717823,"c":11152382.7295696456,"v":325849.5833573095,"t":1718578800}
+{"o":11152382.7295696456,"h":11187971.9332525507,"l":11084785.7140556332,"c":11093194.7987499069,"v":382420.8519064143,"t":1718582400}
+{"o":11093194.7987499069,"h":11103833.7256768402,"l":10950816.670186637,"c":10979718.1570210159,"v":403048.707056792,"t":1718586000}
+{"o":10979718.1570210159,"h":10987668.4769721907,"l":10890147.7470778506,"c":10953369.9160416834,"v":421168.4256828678,"t":1718589600}
+{"o":10953369.9160416834,"h":10956158.4002132472,"l":10846571.4271571375,"c":10856716.0611529276,"v":373130.0419513053,"t":1718593200}
+{"o":10856716.0611529276,"h":10948199.1059802659,"l":10799728.5759076029,"c":10944099.852192143,"v":348146.0638041,"t":1718596800}
+{"o":10944099.852192143,"h":10997350.8309950568,"l":10870319.1403740495,"c":10903267.4868485536,"v":378403.8100128283,"t":1718600400}
+{"o":10903267.4868485536,"h":10910848.8361593466,"l":10773763.2463790048,"c":10793119.9586036764,"v":461786.7322636967,"t":1718604000}
+{"o":10793119.9586036764,"h":10876580.1599311195,"l":10746681.6764136013,"c":10805782.5287407842,"v":490862.2715213429,"t":1718607600}
+{"o":10805782.5287407842,"h":10856785.4951542821,"l":10704320.0174051933,"c":10753852.7558116149,"v":476817.3654520254,"t":1718611200}
+{"o":10753852.7558116149,"h":10822621.8733973913,"l":10622711.1854225807,"c":10647840.1938952543,"v":503354.8303109842,"t":1718614800}
+{"o":10647840.1938952543,"h":10661536.41676783,"l":10446537.2129307725,"c":10559596.3239954729,"v":566800.8317755818,"t":1718618400}
+{"o":10559596.3239954729,"h":10684077.3458533473,"l":10545756.9105916396,"c":10614725.4749770835,"v":556883.2177773905,"t":1718622000}
+{"o":10614725.4749770835,"h":10629210.8619993646,"l":10457905.2253467925,"c":10554732.277623577,"v":597253.0633667898,"t":1718625600}
+{"o":10554732.277623577,"h":10610474.151051756,"l":10457291.1783337202,"c":10497491.2263441309,"v":570355.9672296119,"t":1718629200}
+{"o":10497491.2263441309,"h":10663042.693110615,"l":10489090.1239352431,"c":10574256.9291319959,"v":639322.1340560627,"t":1718632800}
+{"o":10574256.9291319959,"h":10613283.4410573076,"l":10281351.6745980568,"c":10408414.783638319,"v":698711.7436434363,"t":1718636400}
+{"o":10408414.783638319,"h":10609696.1207428183,"l":10268453.2543502748,"c":10563097.8673791867,"v":735494.754870019,"t":1718640000}
+{"o":10563097.8673791867,"h":10689565.4889399204,"l":10561655.4633103125,"c":10663132.5789231788,"v":634039.173577403,"t":1718643600}
+{"o":10663132.5789231788,"h":10818990.2513725571,"l":10657371.0007206835,"c":10789246.4869078267,"v":719287.8975947836,"t":1718647200}
+{"o":10789246.4869078267,"h":10793868.3743269444,"l":10636291.1351539176,"c":10651798.6879165396,"v":620361.7092359615,"t":1718650800}
+{"o":10651798.6879165396,"h":10660207.0560801066,"l":10482544.5383557398,"c":10539254.9461400341,"v":713346.9534347095,"t":1718654400}
+{"o":10539254.9461400341,"h":10601654.9117231332,"l":10433828.5597027317,"c":10552063.1373111196,"v":693196.5950430754,"t":1718658000}
+{"o":10552063.1373111196,"h":10614863.5378776528,"l":10518747.0977740176,"c":10603590.117089171,"v":830898.5381603579,"t":1718661600}
+{"o":10603590.117089171,"h":10632178.020446308,"l":10534134.6574826743,"c":10566921.3657187205,"v":1263993.5591037269,"t":1718665200}
+{"o":10566921.3657187205,"h":10603104.1194581799,"l":10328984.910864722,"c":10432444.4440992549,"v":1144319.8459864238,"t":1718668800}
+{"o":10432444.4440992549,"h":10468954.9903881233,"l":9476513.9974550735,"c":9782415.9940654375,"v":1455313.7273302439,"t":1718672400}
+{"o":9782415.9940654375,"h":10016620.4367563892,"l":9647134.9303937722,"c":9943328.3937475048,"v":1245016.4570462571,"t":1718676000}
+{"o":9943328.3937475048,"h":10025440.6446718071,"l":9869868.562876597,"c":10010446.6861900762,"v":959247.6677068527,"t":1718679600}
+{"o":10010446.6861900762,"h":10126241.7824814767,"l":9941821.6229135823,"c":10086553.9929183591,"v":1203322.591119081,"t":1718683200}
+{"o":10086553.9929183591,"h":10172967.4968583137,"l":10057553.5137110669,"c":10070379.7109564822,"v":920870.1694740301,"t":1718686800}
+{"o":10070379.7109564822,"h":10118438.1743503436,"l":9995546.7605485339,"c":10039154.9465207011,"v":635524.5989687541,"t":1718690400}
+{"o":10039154.9465207011,"h":10109400.1426117681,"l":10031354.9531106465,"c":10086946.1597744767,"v":618537.9532454311,"t":1718694000}
+{"o":10086946.1597744767,"h":10245099.3396062348,"l":10069128.079196861,"c":10222683.7583126165,"v":686271.554101489,"t":1718697600}
+{"o":10222683.7583126165,"h":10237314.3890051097,"l":10119801.7165201269,"c":10129993.0692163445,"v":476035.3700702289,"t":1718701200}
+{"o":10129993.0692163445,"h":10211769.8989759777,"l":10092279.1116004828,"c":10155055.0281927884,"v":477139.1903533334,"t":1718704800}
+{"o":10155055.0281927884,"h":10178732.196748225,"l":10004063.8440547958,"c":10115260.5250722971,"v":653385.8939488895,"t":1718708400}
+{"o":10115260.5250722971,"h":10150216.3894801047,"l":9977854.5079158954,"c":10032026.2300398909,"v":733860.4243297086,"t":1718712000}
+{"o":10032026.2300398909,"h":10050937.966885291,"l":9797918.3036559261,"c":9898950.5350147672,"v":855188.8952798558,"t":1718715600}
+{"o":9898950.5350147672,"h":10160141.7103668842,"l":9794074.2437919863,"c":9962512.6676903516,"v":1060238.4058355996,"t":1718719200}
+{"o":9962512.6676903516,"h":10094260.659060996,"l":9881296.6483444721,"c":10026012.2152075246,"v":752309.5276285748,"t":1718722800}
+{"o":10026012.2152075246,"h":10037024.2036576811,"l":9818772.2580577135,"c":9932329.3532505538,"v":783053.2613498212,"t":1718726400}
+{"o":9932329.3532505538,"h":13143000.1455948167,"l":9781072.6499116085,"c":12624106.3847641014,"v":791170.6876766019,"t":1718730000}
+{"o":12624106.3847641014,"h":12774576.2146454584,"l":12527560.8551435899,"c":12584628.3173211776,"v":955943.516010342,"t":1718733600}
+{"o":12584628.3173211776,"h":12647638.1131855007,"l":12391816.4133286793,"c":12638027.6123292912,"v":1021553.5805818083,"t":1718737200}
+{"o":12638027.6123292912,"h":13025215.1949029434,"l":12523964.7387196794,"c":12995131.5097015202,"v":966632.9438722614,"t":1718740800}
+{"o":12995131.5097015202,"h":13176197.859939646,"l":12961631.7785226572,"c":13104693.6140124928,"v":804933.5652946697,"t":1718744400}
+{"o":13104693.6140124928,"h":13112572.8270554151,"l":12964858.8646829817,"c":13086430.2655884158,"v":623009.4303330944,"t":1718748000}
+{"o":13086430.2655884158,"h":13096268.3659529462,"l":12984499.2482417673,"c":13069545.8968193512,"v":523603.1392736156,"t":1718751600}
+{"o":13069545.8968193512,"h":13154427.2377003878,"l":12944546.394365957,"c":13124990.1826438662,"v":851349.3700426979,"t":1718755200}
+{"o":13124990.1826438662,"h":13377100.7243540511,"l":13042970.4882147424,"c":13123122.6875226721,"v":1044756.0053634559,"t":1718758800}
+{"o":13123122.6875226721,"h":13342435.8447280098,"l":13117753.2748998068,"c":13229670.0679177865,"v":726335.4395438358,"t":1718762400}
+{"o":13229670.0679177865,"h":13467743.2726784181,"l":13214638.2021927722,"c":13334537.7667659502,"v":712285.0707198197,"t":1718766000}
+{"o":13334537.7667659502,"h":13437573.5599940736,"l":13302600.5754087772,"c":13381690.9115914349,"v":505820.7495425405,"t":1718769600}
+{"o":13381690.9115914349,"h":13423952.9112782013,"l":13258757.0129954424,"c":13317583.324003458,"v":462173.4227424977,"t":1718773200}
+{"o":13317583.324003458,"h":13494438.3862653002,"l":13289250.0853472687,"c":13470372.7803156357,"v":478705.8173278506,"t":1718776800}
+{"o":13470372.7803156357,"h":13496374.0841227509,"l":13298686.0581442211,"c":13317401.9962090831,"v":412127.7741723481,"t":1718780400}
+{"o":13317401.9962090831,"h":13340633.9258437417,"l":13174809.8267580774,"c":13196539.339109743,"v":375312.0953068068,"t":1718784000}
+{"o":13196539.339109743,"h":13247827.7944023348,"l":13103536.7977766432,"c":13174623.3902245183,"v":425268.0135228529,"t":1718787600}
+{"o":13174623.3902245183,"h":13260385.0724061076,"l":13108959.2362892218,"c":13254142.8150215875,"v":408228.8013839965,"t":1718791200}
+{"o":13254142.8150215875,"h":13274651.6793459281,"l":13023245.6413256284,"c":13120534.7852755059,"v":465443.9501931133,"t":1718794800}
+{"o":13120534.7852755059,"h":13213318.4256815501,"l":13059196.7419500109,"c":13170341.8964321185,"v":503396.1399329287,"t":1718798400}
+{"o":13170341.8964321185,"h":13198914.7022048719,"l":12727487.0496440604,"c":12727487.0496440604,"v":494518.9430948533,"t":1718802000}
+{"o":12727487.0496440604,"h":12738309.5268748961,"l":12546429.7830774654,"c":12631656.5780852325,"v":692863.1074394278,"t":1718805600}
+{"o":12631656.5780852325,"h":12700667.1178326253,"l":12604264.2381378021,"c":12678624.8313970119,"v":576428.503609083,"t":1718809200}
+{"o":12678624.8313970119,"h":12740472.1126630064,"l":11975514.3670463786,"c":12057991.1307834685,"v":577436.1919188334,"t":1718812800}
+{"o":12057991.1307834685,"h":12262321.8380790465,"l":12036984.3891292382,"c":12137692.6004270967,"v":575685.0451259802,"t":1718816400}
+{"o":12137692.6004270967,"h":12205863.0204700455,"l":12100466.0985554904,"c":12120349.6594009586,"v":570365.5879921335,"t":1718820000}
+{"o":12120349.6594009586,"h":12125415.3968018405,"l":11938768.0249706563,"c":12035517.2358597089,"v":711618.8830868661,"t":1718823600}
+{"o":12035517.2358597089,"h":12060970.2028049473,"l":11868979.0222703535,"c":11917422.9504968021,"v":818038.4780104681,"t":1718827200}
+{"o":11917422.9504968021,"h":11978263.6391868778,"l":11857180.6852993593,"c":11952435.4388767295,"v":726572.611599026,"t":1718830800}
+{"o":11952435.4388767295,"h":11982188.2212172635,"l":11851566.5448566582,"c":11863534.7455991562,"v":550712.6674601582,"t":1718834400}
+{"o":11863534.7455991562,"h":11960260.865074113,"l":11846917.6927613914,"c":11938113.5179094225,"v":742537.7379283872,"t":1718838000}
+{"o":11938113.5179094225,"h":11986897.169794241,"l":11862833.429184068,"c":11911393.1318277791,"v":702462.8645887438,"t":1718841600}
+{"o":11911393.1318277791,"h":12088244.3286323026,"l":11848343.9511093572,"c":11898303.6052677296,"v":665485.3233646177,"t":1718845200}
+{"o":11898303.6052677296,"h":11910557.3927408904,"l":11780936.5407426935,"c":11839121.1631112155,"v":523972.4407418393,"t":1718848800}
+{"o":11839121.1631112155,"h":11846617.786622826,"l":11674478.4095814619,"c":11712875.9016622715,"v":462634.6483037241,"t":1718852400}
+{"o":11712875.9016622715,"h":11882158.8111539632,"l":11664650.1355632097,"c":11821898.784799654,"v":497668.2398616,"t":1718856000}
+{"o":11821898.784799654,"h":12006008.3148867451,"l":11821553.7122604866,"c":11972440.9043370169,"v":547253.350028254,"t":1718859600}
+{"o":11972440.9043370169,"h":12063196.508760618,"l":11913846.0295031071,"c":11938795.9192770161,"v":536326.1119048924,"t":1718863200}
+{"o":11938795.9192770161,"h":12154822.593661949,"l":11919716.6679065451,"c":12067905.3798950668,"v":593170.9387159455,"t":1718866800}
+{"o":12067905.3798950668,"h":12124297.5626001246,"l":12011222.740871964,"c":12124297.5626001246,"v":500363.4681887181,"t":1718870400}
+{"o":12124297.5626001246,"h":12153551.7197419275,"l":12074805.3212568555,"c":12098014.5061968639,"v":554281.7381593672,"t":1718874000}
+{"o":12098014.5061968639,"h":12279371.6395819224,"l":12044364.7808284275,"c":12257527.1168850604,"v":606902.8089241495,"t":1718877600}
+{"o":12257527.1168850604,"h":12444274.2349096015,"l":12198451.9864763375,"c":12264021.1883216575,"v":660325.4434199677,"t":1718881200}
+{"o":12264021.1883216575,"h":12338136.0517760403,"l":12169205.9225815441,"c":12172140.1933199652,"v":636721.1833436682,"t":1718884800}
+{"o":12172140.1933199652,"h":12233485.4880596567,"l":11866081.3228252456,"c":11884893.5116877276,"v":714621.7099336551,"t":1718888400}
+{"o":11884893.5116877276,"h":11894978.2205231171,"l":11677484.7308497466,"c":11840553.8345856406,"v":890319.2829467211,"t":1718892000}
+{"o":11840553.8345856406,"h":11872497.9270960521,"l":11719423.6500655208,"c":11731824.6275848597,"v":732763.6008185348,"t":1718895600}
+{"o":11731824.6275848597,"h":11795471.2315754257,"l":11613066.9679070078,"c":11731214.7834410537,"v":778566.522054116,"t":1718899200}
+{"o":11731214.7834410537,"h":11877804.6326948311,"l":11687867.5964392535,"c":11855516.3180579673,"v":710130.9560065056,"t":1718902800}
+{"o":11855516.3180579673,"h":11959673.1097021513,"l":11814613.1717473678,"c":11819775.8009200282,"v":751070.0531074601,"t":1718906400}
+{"o":11819775.8009200282,"h":11847443.2181707695,"l":11749350.3579674773,"c":11811279.8399795797,"v":599792.3404453034,"t":1718910000}
+{"o":11811279.8399795797,"h":11845898.2834154852,"l":11760268.2791005522,"c":11817470.0799909271,"v":699309.3111832642,"t":1718913600}
+{"o":11817470.0799909271,"h":11878462.4870503806,"l":11761905.1845006589,"c":11771203.2395504881,"v":480742.4872693023,"t":1718917200}
+{"o":11771203.2395504881,"h":11837480.3727229666,"l":11757303.2194640525,"c":11787969.0371485017,"v":457056.1335925082,"t":1718920800}
+{"o":11787969.0371485017,"h":11819707.7123041879,"l":11739928.6730920095,"c":11750898.9469377939,"v":440148.2640492231,"t":1718924400}
+{"o":11750898.9469377939,"h":11803125.7560994979,"l":11638741.6490981169,"c":11709818.4665380754,"v":561612.6419469021,"t":1718928000}
+{"o":11709818.4665380754,"h":11840369.2490850389,"l":10815335.7274257746,"c":10955901.5685256161,"v":546911.5877199897,"t":1718931600}
+{"o":10955901.5685256161,"h":11000782.5037828479,"l":10844106.1740743313,"c":10854549.9456279483,"v":420659.4853213294,"t":1718935200}
+{"o":10854549.9456279483,"h":10861554.3163132686,"l":10750007.6360910628,"c":10824503.5081185997,"v":491882.4545111312,"t":1718938800}
+{"o":10824503.5081185997,"h":10875177.2560005896,"l":10759911.557599403,"c":10859425.6844021082,"v":480997.8888599278,"t":1718942400}
+{"o":10859425.6844021082,"h":10868897.1693097651,"l":10784263.6909006741,"c":10852409.8285968266,"v":414319.3753615487,"t":1718946000}
+{"o":10852409.8285968266,"h":10870732.0480796564,"l":10774909.0689342991,"c":10813786.7001697533,"v":427807.6229562222,"t":1718949600}
+{"o":10813786.7001697533,"h":10857177.7016420234,"l":10662735.3759824745,"c":10723207.343997879,"v":437877.9012488991,"t":1718953200}
+{"o":10723207.343997879,"h":10761233.8383080121,"l":10571011.4045426715,"c":10614583.1442669574,"v":578027.9554436402,"t":1718956800}
+{"o":10614583.1442669574,"h":10826538.2254923806,"l":10599285.6416239608,"c":10796381.8540697768,"v":586162.6507610297,"t":1718960400}
+{"o":10796381.8540697768,"h":10833596.9326586742,"l":10744231.9610758331,"c":10773593.1919800118,"v":473740.9293246336,"t":1718964000}
+{"o":10773593.1919800118,"h":10828571.187623864,"l":10285756.8647420444,"c":10375390.2087928671,"v":456356.5610069007,"t":1718967600}
+{"o":10375390.2087928671,"h":10412451.9370783176,"l":10203283.0291167796,"c":10306329.4209550638,"v":583847.4264004388,"t":1718971200}
+{"o":10306329.4209550638,"h":10309981.0189040769,"l":10098229.1880304776,"c":10222337.9401239268,"v":691174.8948804826,"t":1718974800}
+{"o":10222337.9401239268,"h":10483421.1744546909,"l":10175113.8419957794,"c":10440909.6237014979,"v":686777.9611370015,"t":1718978400}
+{"o":10440909.6237014979,"h":10512047.2845087871,"l":10252984.9534474313,"c":10321012.0340077262,"v":696780.1295879476,"t":1718982000}
+{"o":10321012.0340077262,"h":10347534.3384180069,"l":10242348.7254593633,"c":10282767.9907907117,"v":504741.7139707824,"t":1718985600}
+{"o":10282767.9907907117,"h":10296317.3429207075,"l":10133995.7292965967,"c":10143035.2927558366,"v":546991.7705366635,"t":1718989200}
+{"o":10143035.2927558366,"h":10403375.0360966809,"l":10102646.9888457712,"c":10397786.0996549428,"v":745649.4798288029,"t":1718992800}
+{"o":10397786.0996549428,"h":10519427.6976991035,"l":10330714.9070875831,"c":10423974.2119338866,"v":586391.1847411123,"t":1718996400}
+{"o":10423974.2119338866,"h":10590537.8780612163,"l":10416647.2322739922,"c":10479690.9791641515,"v":526733.267834801,"t":1719000000}
+{"o":10479690.9791641515,"h":10561109.5895551201,"l":10358554.5678891689,"c":10510557.0112170689,"v":511084.5779442755,"t":1719003600}
+{"o":10510557.0112170689,"h":10604485.8850139156,"l":10462179.9902817365,"c":10592233.0990988873,"v":476468.0751924975,"t":1719007200}
+{"o":10592233.0990988873,"h":10638388.6904702242,"l":10505530.2893500309,"c":10574708.9212192558,"v":495108.2829781219,"t":1719010800}
+{"o":10574708.9212192558,"h":10584817.1937304866,"l":10453430.4312654957,"c":10496262.8705379497,"v":346107.5434436238,"t":1719014400}
+{"o":10496262.8705379497,"h":10542323.6201800145,"l":10466392.2740456685,"c":10503761.1256011464,"v":310280.7557384344,"t":1719018000}
+{"o":10503761.1256011464,"h":10629819.1009341776,"l":10349663.579061646,"c":10455263.5574748088,"v":339961.0151104587,"t":1719021600}
+{"o":10455263.5574748088,"h":10483241.804659998,"l":10398737.5490586162,"c":10467876.6501216982,"v":356936.1438145908,"t":1719025200}
+{"o":10467876.6501216982,"h":10485105.3156441953,"l":10436096.7221249361,"c":10472177.8320889138,"v":357053.5185238914,"t":1719028800}
+{"o":10472177.8320889138,"h":10543023.9353125393,"l":10454049.0067722034,"c":10533476.6075578611,"v":373566.0344913713,"t":1719032400}
+{"o":10533476.6075578611,"h":10625614.5345438514,"l":10477007.3343317136,"c":10481343.6876578238,"v":378637.9405437256,"t":1719036000}
+{"o":10481343.6876578238,"h":10500057.8595581967,"l":10420787.3257609084,"c":10442797.9999609087,"v":342989.0086840007,"t":1719039600}
+{"o":10442797.9999609087,"h":10452019.0787486974,"l":10361748.9673881568,"c":10378604.1007255409,"v":357779.6219246773,"t":1719043200}
+{"o":10378604.1007255409,"h":10426903.6829162594,"l":10355775.9623264335,"c":10416429.3337358478,"v":335225.8714462725,"t":1719046800}
+{"o":10416429.3337358478,"h":10431416.3911357578,"l":10372847.376372328,"c":10397462.4164594598,"v":317749.7972583974,"t":1719050400}
+{"o":10397462.4164594598,"h":10429113.5471507758,"l":10361830.9841112159,"c":10418144.4146601278,"v":314611.6149943193,"t":1719054000}
+{"o":10418144.4146601278,"h":10439436.9360751975,"l":10395684.3806228731,"c":10400335.4354238287,"v":323864.9213633508,"t":1719057600}
+{"o":10400335.4354238287,"h":10414356.3814285565,"l":10366219.3674509339,"c":10380867.7563197259,"v":364104.3761681793,"t":1719061200}
+{"o":10380867.7563197259,"h":10439078.1924115159,"l":10380867.7563197259,"c":10417724.6984011587,"v":361825.9348575255,"t":1719064800}
+{"o":10417724.6984011587,"h":10434078.7285085376,"l":10376159.3338271435,"c":10396008.6247502677,"v":495972.2596158684,"t":1719068400}
+{"o":10396008.6247502677,"h":10432157.5979614481,"l":10263460.232908912,"c":10368470.1580115966,"v":403156.2790727274,"t":1719072000}
+{"o":10368470.1580115966,"h":10394154.5258377753,"l":10314265.6688752603,"c":10319606.8680424504,"v":353723.1121206234,"t":1719075600}
+{"o":10319606.8680424504,"h":10343836.9578715824,"l":10313406.3127929997,"c":10330213.2143324818,"v":331254.1444796327,"t":1719079200}
+{"o":10330213.2143324818,"h":10357374.4679615665,"l":10315787.3265676182,"c":10355349.4610823169,"v":385758.9191291651,"t":1719082800}
+{"o":10355349.4610823169,"h":10360668.6864289176,"l":10317653.8511033226,"c":10336317.4303283077,"v":398977.8594414704,"t":1719086400}
+{"o":10336317.4303283077,"h":10357839.9729672354,"l":10327370.2382495236,"c":10357355.2385060806,"v":345204.9878640978,"t":1719090000}
+{"o":10357355.2385060806,"h":10365778.2390460875,"l":10324072.0927961003,"c":10338977.019034652,"v":328290.262908618,"t":1719093600}
+{"o":10338977.019034652,"h":10343337.8535980973,"l":10249964.0878184922,"c":10293616.1271417513,"v":323478.6107779967,"t":1719097200}
+{"o":10293616.1271417513,"h":10398856.4104873501,"l":10285600.4578230996,"c":10365608.8557029329,"v":398460.890688222,"t":1719100800}
+{"o":10365608.8557029329,"h":10415114.4637176301,"l":10333506.5969626866,"c":10389012.1513988636,"v":368275.5655954111,"t":1719104400}
+{"o":10389012.1513988636,"h":10402789.5439772476,"l":10336933.0909034535,"c":10374613.7667725123,"v":373292.221549905,"t":1719108000}
+{"o":10374613.7667725123,"h":10410545.675274374,"l":10348223.470370397,"c":10374556.1427888963,"v":339105.5957893952,"t":1719111600}
+{"o":10374556.1427888963,"h":10397221.1793076806,"l":10360773.483836364,"c":10360850.1472961083,"v":287188.4996723357,"t":1719115200}
+{"o":10360850.1472961083,"h":10386130.5513489097,"l":10334856.9306898601,"c":10351284.5413344707,"v":279278.691719629,"t":1719118800}
+{"o":10351284.5413344707,"h":10371568.3131615501,"l":10340378.9333927482,"c":10347785.4768582433,"v":296286.0257183347,"t":1719122400}
+{"o":10347785.4768582433,"h":10380785.4341058135,"l":10343307.3778999634,"c":10377197.3072145246,"v":267885.9023440448,"t":1719126000}
+{"o":10377197.3072145246,"h":10379633.1775867194,"l":10349714.1474045385,"c":10359602.4066145122,"v":248740.7941037841,"t":1719129600}
+{"o":10359602.4066145122,"h":10378515.9324835707,"l":10331530.4581287131,"c":10365140.9279095996,"v":278340.0608626865,"t":1719133200}
+{"o":10365140.9279095996,"h":10374665.3122658916,"l":10297326.0683392752,"c":10306846.3242976181,"v":292439.5103867667,"t":1719136800}
+{"o":10306846.3242976181,"h":10336677.2926267721,"l":10277012.6954636276,"c":10320890.0256204065,"v":349624.8610917766,"t":1719140400}
+{"o":10320890.0256204065,"h":10347303.4667867292,"l":10300757.0741859898,"c":10301525.0925493259,"v":368233.4052978224,"t":1719144000}
+{"o":10301525.0925493259,"h":10337667.7592771724,"l":10270475.7430740781,"c":10285257.6103132814,"v":347224.1597561518,"t":1719147600}
+{"o":10285257.6103132814,"h":10290077.6515116803,"l":10170059.9416616037,"c":10178870.007210074,"v":427703.0384076782,"t":1719151200}
+{"o":10178870.007210074,"h":10215073.1636834014,"l":10115409.7585403491,"c":10129292.0732869562,"v":429230.9772564804,"t":1719154800}
+{"o":10129292.0732869562,"h":10169639.825051818,"l":10015550.4935817178,"c":10062261.0565543957,"v":507774.3870675993,"t":1719158400}
+{"o":10062261.0565543957,"h":10133845.038437821,"l":10046325.0650246255,"c":10099611.9190906547,"v":484891.981840356,"t":1719162000}
+{"o":10099611.9190906547,"h":10157552.281950973,"l":10095486.992258992,"c":10142604.9141429923,"v":394146.8033080046,"t":1719165600}
+{"o":10142604.9141429923,"h":10201342.5044441689,"l":10109062.9662225693,"c":10121216.490160659,"v":363040.9072457933,"t":1719169200}
+{"o":10121216.490160659,"h":10125113.2611148786,"l":9941464.3432465345,"c":10046548.8681720141,"v":569587.0614111288,"t":1719172800}
+{"o":10046548.8681720141,"h":10075082.2450823281,"l":9967248.7460520882,"c":10049768.5661334023,"v":488248.2481880004,"t":1719176400}
+{"o":10049768.5661334023,"h":10051822.8294316847,"l":9898708.8416179344,"c":9941231.5867778733,"v":508051.0527174894,"t":1719180000}
+{"o":9941231.5867778733,"h":9963459.7247672956,"l":9861060.0502671767,"c":9901221.7934219372,"v":410132.9546926764,"t":1719183600}
+{"o":9901221.7934219372,"h":9990752.1609352902,"l":9862882.4610723611,"c":9930596.5954114702,"v":466617.1739678488,"t":1719187200}
+{"o":9930596.5954114702,"h":9945133.1573422812,"l":9729046.9362985026,"c":9829319.3537161797,"v":597136.3858381312,"t":1719190800}
+{"o":9829319.3537161797,"h":9863545.8955526799,"l":9702064.7022016291,"c":9754445.821189411,"v":449031.6483925479,"t":1719194400}
+{"o":9754445.821189411,"h":9822676.747934496,"l":9701996.4630514514,"c":9717160.150367707,"v":422332.2836663802,"t":1719198000}
+{"o":9717160.150367707,"h":9751677.9651616607,"l":9646913.0161890499,"c":9704345.7371077426,"v":453637.4655519248,"t":1719201600}
+{"o":9704345.7371077426,"h":9723086.6032855939,"l":9482044.2658641636,"c":9536799.632420335,"v":622494.1520758943,"t":1719205200}
+{"o":9536799.632420335,"h":9632885.2517382,"l":9535170.9252648205,"c":9618434.3030941933,"v":440261.3584233884,"t":1719208800}
+{"o":9618434.3030941933,"h":9688835.9800435603,"l":9571601.5903424285,"c":9637888.272395039,"v":382915.2831257889,"t":1719212400}
+{"o":9637888.272395039,"h":9751307.6445796769,"l":9589241.0028841179,"c":9692363.7623471934,"v":418898.7489984193,"t":1719216000}
+{"o":9692363.7623471934,"h":9744897.7612748425,"l":9377393.6805452555,"c":9707861.7059228271,"v":745340.599992511,"t":1719219600}
+{"o":9707861.7059228271,"h":9805505.8514072876,"l":9694794.7106860783,"c":9766836.5968659073,"v":644432.3649668086,"t":1719223200}
+{"o":9766836.5968659073,"h":9815125.5736561045,"l":9691775.4304146059,"c":9788631.5666311402,"v":454956.0729916082,"t":1719226800}
+{"o":9788631.5666311402,"h":9920533.8485138603,"l":9757388.8287466653,"c":9873355.196510613,"v":553352.9031893713,"t":1719230400}
+{"o":9873355.196510613,"h":9974742.6838996783,"l":9718949.1824595965,"c":9936183.5471871179,"v":668706.2461313547,"t":1719234000}
+{"o":9936183.5471871179,"h":10001734.7046278454,"l":9828524.5393152889,"c":9891865.5692759734,"v":695096.1163504593,"t":1719237600}
+{"o":9891865.5692759734,"h":9935321.8107288424,"l":9559094.0438339673,"c":9724897.7611835729,"v":1016936.6862056536,"t":1719241200}
+{"o":9724897.7611835729,"h":9818713.1826299857,"l":9688989.3921783529,"c":9749175.5667842831,"v":818111.8721249488,"t":1719244800}
+{"o":9749175.5667842831,"h":9963350.3660167325,"l":9720799.0610125158,"c":9867619.2150423545,"v":1089992.1217538279,"t":1719248400}
+{"o":9867619.2150423545,"h":10029721.0758623704,"l":9743129.7885386962,"c":10029471.7495998386,"v":818289.227755405,"t":1719252000}
+{"o":10029471.7495998386,"h":10032896.0891460553,"l":9762918.9649617299,"c":9806650.7965146452,"v":812952.5220827836,"t":1719255600}
+{"o":9806650.7965146452,"h":9929928.4430286735,"l":9648016.8919968326,"c":9873390.1922240276,"v":1116086.6965891081,"t":1719259200}
+{"o":9873390.1922240276,"h":10113550.9082259759,"l":9856153.5393651035,"c":10079193.7681943458,"v":1028591.4933070021,"t":1719262800}
+{"o":10079193.7681943458,"h":10121798.9423177969,"l":10021256.010902714,"c":10025914.7860816345,"v":668711.2929655515,"t":1719266400}
+{"o":10025914.7860816345,"h":10213650.8008776251,"l":10025698.5474128071,"c":10191016.1196548324,"v":661468.6557645261,"t":1719270000}
+{"o":10191016.1196548324,"h":10243147.7662291732,"l":10146861.0692880675,"c":10191977.4786604904,"v":620091.1826388822,"t":1719273600}
+{"o":10191977.4786604904,"h":10205243.2957803048,"l":10104087.9480513725,"c":10178180.3598550074,"v":583805.1727418144,"t":1719277200}
+{"o":10178180.3598550074,"h":10272348.8980750926,"l":10130225.2313071135,"c":10242704.6497413516,"v":527679.7226614973,"t":1719280800}
+{"o":10242704.6497413516,"h":10517933.9534272142,"l":10216765.8709630147,"c":10460046.1625375636,"v":708946.9036638374,"t":1719284400}
+{"o":10460046.1625375636,"h":10507096.0993967932,"l":10402589.6764409989,"c":10499349.9212926477,"v":493351.5562891437,"t":1719288000}
+{"o":10499349.9212926477,"h":10540659.8355538528,"l":10431032.1954184137,"c":10453274.3332489263,"v":535346.9763955515,"t":1719291600}
+{"o":10453274.3332489263,"h":10487719.2881377731,"l":10418500.2921661101,"c":10473777.6914224159,"v":432165.8940534461,"t":1719295200}
+{"o":10473777.6914224159,"h":10499773.8697369881,"l":10371098.2792776506,"c":10378028.0391002111,"v":433991.3365438864,"t":1719298800}
+{"o":10378028.0391002111,"h":10423105.0767114535,"l":10270238.853517035,"c":10344444.6609874703,"v":403402.2644858253,"t":1719302400}
+{"o":10344444.6609874703,"h":10593269.705377575,"l":10317260.3308911528,"c":10552671.4264130238,"v":535593.1456896347,"t":1719306000}
+{"o":10552671.4264130238,"h":10712513.8125015274,"l":10510027.5069304183,"c":10684590.3526375294,"v":518886.8020460387,"t":1719309600}
+{"o":10684590.3526375294,"h":10693673.873081075,"l":10562686.9987379685,"c":10610903.2009746563,"v":505493.4882957159,"t":1719313200}
+{"o":10610903.2009746563,"h":10637779.4184601158,"l":10507272.9786399938,"c":10524958.2162783947,"v":539777.2560155465,"t":1719316800}
+{"o":10524958.2162783947,"h":10605848.8389205933,"l":10508577.0171925388,"c":10535013.3989156019,"v":606579.8428677686,"t":1719320400}
+{"o":10535013.3989156019,"h":10717533.7905404083,"l":10523716.7740692534,"c":10639567.3653333001,"v":632791.2950821485,"t":1719324000}
+{"o":10639567.3653333001,"h":10817921.8343409617,"l":10574047.9340453874,"c":10738072.7449545506,"v":713459.493786009,"t":1719327600}
+{"o":10738072.7449545506,"h":10753369.0557138771,"l":10567916.4495088998,"c":10589978.7042779028,"v":638036.2390354212,"t":1719331200}
+{"o":10589978.7042779028,"h":10687817.1979263611,"l":10572094.5158059206,"c":10577436.2384999264,"v":509579.0531711516,"t":1719334800}
+{"o":10577436.2384999264,"h":10735987.5224697478,"l":10552175.6595987007,"c":10718620.1424351595,"v":561803.0956931362,"t":1719338400}
+{"o":10718620.1424351595,"h":10740258.0875181016,"l":10650779.441088289,"c":10687175.4394778647,"v":497392.2694201638,"t":1719342000}
+{"o":10687175.4394778647,"h":10704571.4228894673,"l":10634332.8478295151,"c":10650830.8764100969,"v":466819.8543719609,"t":1719345600}
+{"o":10650830.8764100969,"h":10650830.8764100969,"l":10565925.2845288962,"c":10576214.0934865363,"v":461793.552752545,"t":1719349200}
+{"o":10576214.0934865363,"h":10638096.4867801163,"l":10512630.4883109946,"c":10538940.5664525144,"v":519073.5309812759,"t":1719352800}
+{"o":10538940.5664525144,"h":10654374.8711861726,"l":10459239.4148239587,"c":10513834.9253836796,"v":586342.7647808127,"t":1719356400}
+{"o":10513834.9253836796,"h":10567424.2143317014,"l":10485102.711399937,"c":10507078.5337550864,"v":469452.1303482301,"t":1719360000}
+{"o":10507078.5337550864,"h":10737237.3393068444,"l":10492358.401502993,"c":10705072.1917856596,"v":562593.9291904753,"t":1719363600}
+{"o":10705072.1917856596,"h":10829968.4938113354,"l":10670356.5189901348,"c":10711989.2328836285,"v":518708.0726828961,"t":1719367200}
+{"o":10711989.2328836285,"h":10744349.7145646401,"l":10630252.5301327575,"c":10682295.364054624,"v":472808.488622178,"t":1719370800}
+{"o":10682295.364054624,"h":10707987.3683829661,"l":10557182.2060569525,"c":10561565.1206179429,"v":449732.8386650042,"t":1719374400}
+{"o":10561565.1206179429,"h":10615768.2379520554,"l":10516491.894802643,"c":10553295.3756937571,"v":648044.2771772658,"t":1719378000}
+{"o":10553295.3756937571,"h":10609913.2225552201,"l":10535526.9049924109,"c":10562731.4459293094,"v":447327.1897888617,"t":1719381600}
+{"o":10562731.4459293094,"h":10654000.4883599635,"l":10550991.538951708,"c":10638431.0126811545,"v":393840.9250043111,"t":1719385200}
+{"o":10638431.0126811545,"h":10659895.9235636294,"l":10501655.9809450898,"c":10529566.6371053848,"v":359516.4184246243,"t":1719388800}
+{"o":10529566.6371053848,"h":10582862.4741901644,"l":10505641.2355023529,"c":10558580.5448224153,"v":361034.837067995,"t":1719392400}
+{"o":10558580.5448224153,"h":10577497.0637653898,"l":10492496.8225674666,"c":10545329.3565039281,"v":389920.192721538,"t":1719396000}
+{"o":10545329.3565039281,"h":10617849.524486443,"l":10531839.2195078302,"c":10583037.7524568941,"v":487560.2253684623,"t":1719399600}
+{"o":10583037.7524568941,"h":10620739.0520116873,"l":10529305.5507485177,"c":10565437.4568031467,"v":460968.9655518942,"t":1719403200}
+{"o":10565437.4568031467,"h":10716945.373185657,"l":10534435.4623325877,"c":10699257.2444593385,"v":588721.8791930111,"t":1719406800}
+{"o":10699257.2444593385,"h":10761462.8335799742,"l":10607577.8643788509,"c":10636846.7704298645,"v":584629.3757715005,"t":1719410400}
+{"o":10636846.7704298645,"h":10643573.1250820681,"l":10495412.0309158377,"c":10564269.3219081722,"v":580436.8399649501,"t":1719414000}
+{"o":10564269.3219081722,"h":10602372.2270314395,"l":10462153.9798133634,"c":10490640.4246304594,"v":533692.7031001817,"t":1719417600}
+{"o":10490640.4246304594,"h":10522334.0478379056,"l":10015393.3432982322,"c":10509028.5148325749,"v":930262.292969802,"t":1719421200}
+{"o":10509028.5148325749,"h":10519284.6483743396,"l":10419750.7711978331,"c":10466357.5867300704,"v":464650.4179121269,"t":1719424800}
+{"o":10466357.5867300704,"h":10628125.5729211196,"l":10438542.0536205079,"c":10621457.2964091767,"v":562250.2741247015,"t":1719428400}
+{"o":10621457.2964091767,"h":10677667.5998545885,"l":10507329.6453457102,"c":10569598.8295304794,"v":540255.9408314122,"t":1719432000}
+{"o":10569598.8295304794,"h":10649808.5974245127,"l":10538563.6861843299,"c":10627196.5986217316,"v":521393.6065382551,"t":1719435600}
+{"o":10627196.5986217316,"h":10689031.0223507527,"l":10574364.7462050114,"c":10607967.6470306441,"v":486953.9289465853,"t":1719439200}
+{"o":10607967.6470306441,"h":10622539.9363401774,"l":10529535.2194716576,"c":10565341.6361645591,"v":435502.0215435317,"t":1719442800}
+{"o":10565341.6361645591,"h":10613157.0293181129,"l":10502186.2942969929,"c":10563257.4500887021,"v":425784.0746213481,"t":1719446400}
+{"o":10563257.4500887021,"h":10581419.1887462214,"l":10512853.9534353334,"c":10539638.0319209024,"v":431230.5989430818,"t":1719450000}
+{"o":10539638.0319209024,"h":10573345.6296895985,"l":10469229.6248352323,"c":10565593.2635859735,"v":401272.6868949856,"t":1719453600}
+{"o":10565593.2635859735,"h":10646755.2587388158,"l":10538216.9847529642,"c":10616292.2014070135,"v":389680.8060685179,"t":1719457200}
+{"o":10616292.2014070135,"h":10637383.4827944878,"l":10567833.8464665487,"c":10576100.1196050365,"v":413069.5431615208,"t":1719460800}
+{"o":10576100.1196050365,"h":10592295.625714669,"l":10495212.2474619802,"c":10513806.1214793567,"v":397335.7328789832,"t":1719464400}
+{"o":10513806.1214793567,"h":10523001.5722626504,"l":10436227.5401812568,"c":10488874.3833330125,"v":452482.7794785561,"t":1719468000}
+{"o":10488874.3833330125,"h":10517061.498164827,"l":10459789.4725766499,"c":10494575.0820030086,"v":378104.9674950312,"t":1719471600}
+{"o":10494575.0820030086,"h":10529625.044569267,"l":10460419.8643231187,"c":10527708.3297518957,"v":389315.7218706553,"t":1719475200}
+{"o":10527708.3297518957,"h":10685330.7325177751,"l":10499981.6999781318,"c":10676565.7111839708,"v":476763.0993676954,"t":1719478800}
+{"o":10676565.7111839708,"h":10762718.6869711485,"l":10646344.4254017528,"c":10680372.0935003925,"v":549395.8840644056,"t":1719482400}
+{"o":10680372.0935003925,"h":10774697.4645021893,"l":10678200.1311455294,"c":10733129.2547051217,"v":540260.2741861476,"t":1719486000}
+{"o":10733129.2547051217,"h":10831414.1670723595,"l":10697714.6799211092,"c":10775411.7849388514,"v":594612.8690208887,"t":1719489600}
+{"o":10775411.7849388514,"h":11590277.8820872921,"l":10766251.443470886,"c":11422089.7278569192,"v":1655677.0618495662,"t":1719493200}
+{"o":11422089.7278569192,"h":11674222.6130317152,"l":11381731.2922917157,"c":11418152.7873814031,"v":1092830.6652880488,"t":1719496800}
+{"o":11418152.7873814031,"h":11476432.4283677358,"l":11274626.0070845708,"c":11403567.474351285,"v":699391.8907179279,"t":1719500400}
+{"o":11403567.474351285,"h":11445879.6840465348,"l":11316404.555802796,"c":11409790.9978339411,"v":586897.5464572568,"t":1719504000}
+{"o":11409790.9978339411,"h":11475072.3096632902,"l":11350734.3141417094,"c":11439339.5204128101,"v":685150.6447613162,"t":1719507600}
+{"o":11439339.5204128101,"h":11532288.6280932557,"l":11390041.1615230367,"c":11478461.8795351628,"v":771817.3681589884,"t":1719511200}
+{"o":11478461.8795351628,"h":11494651.7190066371,"l":11389437.1662961747,"c":11452932.3605563659,"v":682958.2167354684,"t":1719514800}
+{"o":11452932.3605563659,"h":11550073.3812262099,"l":11404766.3389530666,"c":11535849.6097460352,"v":584353.7356636558,"t":1719518400}
+{"o":11535849.6097460352,"h":11660210.6178313866,"l":11457863.1297927033,"c":11572441.4880584385,"v":602113.2754830283,"t":1719522000}
+{"o":11572441.4880584385,"h":11605196.7037908491,"l":11529641.0127406139,"c":11587254.8086189721,"v":539573.1511068018,"t":1719525600}
+{"o":11587254.8086189721,"h":11606530.9152289908,"l":11497637.9543119539,"c":11549287.0695738792,"v":509007.6516041285,"t":1719529200}
+{"o":11549287.0695738792,"h":11569015.7599441819,"l":11361786.1321789641,"c":11392221.4936042503,"v":490881.2660595884,"t":1719532800}
+{"o":11392221.4936042503,"h":11631536.2350915037,"l":11360169.7431427073,"c":11500383.9125731457,"v":662225.304208091,"t":1719536400}
+{"o":11500383.9125731457,"h":11530664.7323802728,"l":11306522.3450449966,"c":11350353.1088784728,"v":655068.1371851719,"t":1719540000}
+{"o":11350353.1088784728,"h":11403480.6487349905,"l":11311784.6057763081,"c":11386908.9214816559,"v":496831.3223995789,"t":1719543600}
+{"o":11386908.9214816559,"h":11412843.0310845617,"l":11233834.9163658563,"c":11279480.6749308594,"v":464756.1359302525,"t":1719547200}
+{"o":11279480.6749308594,"h":11311552.6230464596,"l":11064021.2447672393,"c":11132831.930093132,"v":543517.9452426353,"t":1719550800}
+{"o":11132831.930093132,"h":11222569.5776685365,"l":11104720.0099095218,"c":11209268.6313837171,"v":496252.9059743796,"t":1719554400}
+{"o":11209268.6313837171,"h":11228296.1818093266,"l":11129366.4912229571,"c":11212701.7848059554,"v":461467.2160316024,"t":1719558000}
+{"o":11212701.7848059554,"h":11274079.956518488,"l":11168359.3624966051,"c":11225742.4244810417,"v":458715.9203421502,"t":1719561600}
+{"o":11225742.4244810417,"h":11285085.0007748418,"l":11175870.4459999017,"c":11256781.8864760939,"v":455326.6523440563,"t":1719565200}
+{"o":11256781.8864760939,"h":11279907.8239992838,"l":11177640.0068224519,"c":11217382.6036693975,"v":403637.8783148301,"t":1719568800}
+{"o":11217382.6036693975,"h":11277972.6900369693,"l":11192394.5820802022,"c":11230604.3775185626,"v":433561.5382433856,"t":1719572400}
+{"o":11230604.3775185626,"h":11331523.9878276885,"l":11129934.4332532417,"c":11148260.2948844675,"v":563749.6788569157,"t":1719576000}
+{"o":11148260.2948844675,"h":11232413.3938272484,"l":11037410.9431750681,"c":11077869.0201591589,"v":573131.0015367626,"t":1719579600}
+{"o":11077869.0201591589,"h":11115925.7861349508,"l":10912721.7345278524,"c":10945233.805871116,"v":623095.2653945617,"t":1719583200}
+{"o":10945233.805871116,"h":11216248.7182873972,"l":10869080.8789510224,"c":11050006.0071613491,"v":614054.8648736088,"t":1719586800}
+{"o":11050006.0071613491,"h":11096443.7587627117,"l":10886867.737912178,"c":11058304.5691605713,"v":613033.8993049259,"t":1719590400}
+{"o":11058304.5691605713,"h":11059035.6148996074,"l":10831740.0088465214,"c":10897640.8020790517,"v":493049.3597974301,"t":1719594000}
+{"o":10897640.8020790517,"h":10957354.4462902807,"l":10865125.7011709027,"c":10932670.0705596767,"v":434690.5213595994,"t":1719597600}
+{"o":10932670.0705596767,"h":10955123.2695487272,"l":10810946.444972001,"c":10865627.1817914229,"v":463699.2444490284,"t":1719601200}
+{"o":10865627.1817914229,"h":10926500.8255112004,"l":10779221.7413756549,"c":10805255.9924241677,"v":420145.4321463025,"t":1719604800}
+{"o":10805255.9924241677,"h":10850262.3350292239,"l":10721101.9340409692,"c":10825931.3190291673,"v":409677.6624459887,"t":1719608400}
+{"o":10825931.3190291673,"h":10849702.4746421222,"l":10784848.4092844054,"c":10800423.1943108961,"v":337820.8018292526,"t":1719612000}
+{"o":10800423.1943108961,"h":10811662.9928449262,"l":10767979.6075288728,"c":10797787.5837129802,"v":304113.4127543673,"t":1719615600}
+{"o":10797787.5837129802,"h":10914856.0631708726,"l":10793726.31018655,"c":10877408.0614015516,"v":314571.5127793258,"t":1719619200}
+{"o":10877408.0614015516,"h":10995039.9214865454,"l":10869658.3081812691,"c":10950949.7120775133,"v":332421.0840474538,"t":1719622800}
+{"o":10950949.7120775133,"h":10981243.2254105154,"l":10925933.0824452713,"c":10958806.0477958973,"v":279618.2181451457,"t":1719626400}
+{"o":10958806.0477958973,"h":10969733.8386330009,"l":10916791.0401511528,"c":10936005.629286781,"v":252933.7246434819,"t":1719630000}
+{"o":10936005.629286781,"h":10944298.958792001,"l":10894799.0173828062,"c":10908268.2147539668,"v":236443.502609558,"t":1719633600}
+{"o":10908268.2147539668,"h":10909407.555204872,"l":10813526.1371129621,"c":10847799.8754257262,"v":303486.7050098387,"t":1719637200}
+{"o":10847799.8754257262,"h":10903107.4852817543,"l":10847222.8263542634,"c":10888518.7393486723,"v":277835.85826878,"t":1719640800}
+{"o":10888518.7393486723,"h":10994712.0012357719,"l":10888518.7393486723,"c":10956429.7930523232,"v":285722.4509561798,"t":1719644400}
+{"o":10956429.7930523232,"h":10979747.0235863514,"l":10914888.5136302952,"c":10969729.7220434416,"v":287302.4521632218,"t":1719648000}
+{"o":10969729.7220434416,"h":11018415.4253848493,"l":10931229.2303875219,"c":11018415.4253848493,"v":269048.2735992322,"t":1719651600}
+{"o":11018415.4253848493,"h":11045280.920063382,"l":10994436.3573546801,"c":11004967.2555722035,"v":265174.9932190187,"t":1719655200}
+{"o":11004967.2555722035,"h":11012992.6198301781,"l":10976007.0295569059,"c":11004532.6314899698,"v":254303.2171758135,"t":1719658800}
+{"o":11004532.6314899698,"h":11032925.6209640503,"l":10955983.9785952643,"c":10979018.1149556953,"v":261111.0117262311,"t":1719662400}
+{"o":10979018.1149556953,"h":10991428.1255510617,"l":10946539.0315515399,"c":10965571.3083095439,"v":298191.2301823256,"t":1719666000}
+{"o":10965571.3083095439,"h":11002317.7420018036,"l":10918256.5328153893,"c":10939948.2831598818,"v":300746.4317905959,"t":1719669600}
+{"o":10939948.2831598818,"h":11013033.514126597,"l":10910289.349952437,"c":11004976.0253098402,"v":300095.3056739158,"t":1719673200}
+{"o":11004976.0253098402,"h":11012973.4379095882,"l":10948479.5098724999,"c":10971261.2028333694,"v":340613.4270629242,"t":1719676800}
+{"o":10971261.2028333694,"h":10991249.1608281769,"l":10931911.3679012582,"c":10983931.3045711033,"v":336913.5984507364,"t":1719680400}
+{"o":10983931.3045711033,"h":10989657.7435454167,"l":10926492.8593112733,"c":10955696.7298580855,"v":328311.1617551131,"t":1719684000}
+{"o":10955696.7298580855,"h":10961716.7753576338,"l":10865594.4411880039,"c":10931909.4095048886,"v":322411.690581953,"t":1719687600}
+{"o":10931909.4095048886,"h":10939083.1265378129,"l":10858515.3480154052,"c":10878228.0788439643,"v":328815.8971633182,"t":1719691200}
+{"o":10878228.0788439643,"h":10891431.6697387099,"l":10835906.3633233085,"c":10852517.0820990261,"v":282020.3192516362,"t":1719694800}
+{"o":10852517.0820990261,"h":10867771.8967348784,"l":10775564.5925684534,"c":10803281.1464202981,"v":291597.0773526041,"t":1719698400}
+{"o":10803281.1464202981,"h":10844833.7790767811,"l":10797774.0316365175,"c":10816323.0558849145,"v":264150.4083323982,"t":1719702000}
+{"o":10816323.0558849145,"h":10882000.9373585191,"l":10796312.4655259643,"c":10858427.9489066936,"v":275636.4937047728,"t":1719705600}
+{"o":10858427.9489066936,"h":10861169.3784648906,"l":10777616.0851088166,"c":10806450.9701904394,"v":283977.4625105291,"t":1719709200}
+{"o":10806450.9701904394,"h":10812693.5780119281,"l":10666200.0923587028,"c":10712696.8672052547,"v":328013.2251454823,"t":1719712800}
+{"o":10712696.8672052547,"h":10741839.4946750589,"l":10657844.9299668521,"c":10666214.6401868332,"v":349953.173545317,"t":1719716400}
+{"o":10666214.6401868332,"h":10667606.1486612242,"l":10599018.8971208706,"c":10613530.7050169166,"v":310191.1651367667,"t":1719720000}
+{"o":10613530.7050169166,"h":10630945.2698752191,"l":10581636.8367354497,"c":10616103.8789706547,"v":303584.1407391425,"t":1719723600}
+{"o":10616103.8789706547,"h":10729617.6183803435,"l":10601211.7388887592,"c":10729617.6183803435,"v":337509.8959257356,"t":1719727200}
+{"o":10729617.6183803435,"h":10883528.0787315648,"l":10722510.8581064437,"c":10847065.0271684583,"v":360741.5157296062,"t":1719730800}
+{"o":10847065.0271684583,"h":11764580.4459805209,"l":10819299.6212285683,"c":11737914.1793637592,"v":297472.1432396491,"t":1719734400}
+{"o":11737914.1793637592,"h":11782251.583924152,"l":11708399.9493202679,"c":11719524.6898109429,"v":251038.9448004407,"t":1719738000}
+{"o":11719524.6898109429,"h":11739847.6685327068,"l":11667594.4310340844,"c":11703582.175390847,"v":261773.7309401337,"t":1719741600}
+{"o":11703582.175390847,"h":11760852.4572813921,"l":11693862.3381051626,"c":11736629.2516967412,"v":260158.9135246228,"t":1719745200}
+{"o":11736629.2516967412,"h":11769232.8818386663,"l":11688795.3092953153,"c":11727054.2965098415,"v":296543.3127530197,"t":1719748800}
+{"o":11727054.2965098415,"h":11842955.15684117,"l":11721101.100872403,"c":11837154.7107279263,"v":341978.0055594961,"t":1719752400}
+{"o":11837154.7107279263,"h":11844631.4242431484,"l":11780492.5590757094,"c":11816548.63562507,"v":481594.4036294039,"t":1719756000}
+{"o":11816548.63562507,"h":11970412.8439010624,"l":11812543.0567215402,"c":11950115.7597985137,"v":432216.575410563,"t":1719759600}
+{"o":11950115.7597985137,"h":11964369.0710773412,"l":11848782.7432516422,"c":11906126.0952256694,"v":353258.1991599718,"t":1719763200}
+{"o":11906126.0952256694,"h":11992367.6668060776,"l":11892898.4954654854,"c":11980225.9924720135,"v":343613.0393215938,"t":1719766800}
+{"o":11980225.9924720135,"h":12122469.0276321303,"l":11957662.4918213263,"c":12075595.9750513937,"v":363281.2037239273,"t":1719770400}
+{"o":12075595.9750513937,"h":12085926.830040928,"l":12019740.5089465622,"c":12046619.9000672325,"v":333778.8417277162,"t":1719774000}
+{"o":12046619.9000672325,"h":12130559.7671083286,"l":12010510.4801927041,"c":12010510.4801927041,"v":363051.254459169,"t":1719777600}
+{"o":12010510.4801927041,"h":12040954.8712728005,"l":11968030.6998188794,"c":12016097.6930661909,"v":328981.6170087185,"t":1719781200}
+{"o":12016097.6930661909,"h":12271440.1691508442,"l":12010350.705482889,"c":12229977.0273362622,"v":445805.1287466913,"t":1719784800}
+{"o":12229977.0273362622,"h":12245311.2266138904,"l":12169735.4025550783,"c":12190670.6767746396,"v":323592.146289398,"t":1719788400}
+{"o":12190670.6767746396,"h":12315286.6404805407,"l":12140962.4536152426,"c":12295167.1305991299,"v":322473.1888511794,"t":1719792000}
+{"o":12295167.1305991299,"h":12404321.2952872962,"l":12261776.4723270349,"c":12323776.7029163353,"v":441734.7603936631,"t":1719795600}
+{"o":12323776.7029163353,"h":12377666.0054521933,"l":12230151.0777968597,"c":12261930.8697710838,"v":364058.0604139738,"t":1719799200}
+{"o":12261930.8697710838,"h":12311282.9844160397,"l":12257173.3801098373,"c":12280770.4201836381,"v":284344.0761316629,"t":1719802800}
+{"o":12280770.4201836381,"h":12325290.0406103786,"l":12250369.0338613428,"c":12270740.5981533751,"v":403284.7591512884,"t":1719806400}
+{"o":12270740.5981533751,"h":12351659.7258644868,"l":12266849.4571279529,"c":12319042.8443383425,"v":389780.3940744281,"t":1719810000}
+{"o":12319042.8443383425,"h":12333802.9159593005,"l":12242314.3315710817,"c":12311400.0080907866,"v":361732.5119909856,"t":1719813600}
+{"o":12311400.0080907866,"h":12372175.5712787639,"l":12272245.6330510881,"c":12335457.775048878,"v":378734.3665523854,"t":1719817200}
+{"o":12335457.775048878,"h":12399243.212729631,"l":12217559.4284640122,"c":12263213.772687383,"v":374497.2024825448,"t":1719820800}
+{"o":12263213.772687383,"h":12313066.2460096683,"l":12216853.5146518126,"c":12295331.462306805,"v":303245.6178442338,"t":1719824400}
+{"o":12295331.462306805,"h":12303555.6280844808,"l":12201579.1400973611,"c":12216163.9862180874,"v":317228.5880138518,"t":1719828000}
+{"o":12216163.9862180874,"h":12226064.6459689047,"l":12133969.2720501963,"c":12154537.0878557898,"v":312230.5730282624,"t":1719831600}
+{"o":12154537.0878557898,"h":12267935.5648493413,"l":12150305.6121172719,"c":12267845.6014023125,"v":333302.8321357722,"t":1719835200}
+{"o":12267845.6014023125,"h":12358228.7030501645,"l":12171871.477192292,"c":12230591.2717588469,"v":458200.3508804946,"t":1719838800}
+{"o":12230591.2717588469,"h":12312214.2644584738,"l":12163724.6471145041,"c":12295585.2719639726,"v":461829.9541639053,"t":1719842400}
+{"o":12295585.2719639726,"h":12365196.3727422599,"l":12261292.0597936008,"c":12345237.8893178087,"v":399888.6083862022,"t":1719846000}
+{"o":12345237.8893178087,"h":12413531.7866818551,"l":12257306.1267541256,"c":12307311.0688920915,"v":490604.6222840588,"t":1719849600}
+{"o":12307311.0688920915,"h":12361660.3580733184,"l":12233575.8374844659,"c":12318293.1289976407,"v":422519.593796148,"t":1719853200}
+{"o":12318293.1289976407,"h":12382760.3321191352,"l":12250764.8703549206,"c":12292314.7193187196,"v":457905.127726763,"t":1719856800}
+{"o":12292314.7193187196,"h":12303567.6335872039,"l":12198225.4881055206,"c":12261889.3794814441,"v":391986.091222704,"t":1719860400}
+{"o":12261889.3794814441,"h":12321642.6072496828,"l":12246691.9326680396,"c":12277378.0822724719,"v":429861.3600527508,"t":1719864000}
+{"o":12277378.0822724719,"h":13216161.505834179,"l":12245155.3066905532,"c":13114581.1680004131,"v":354000.6609436262,"t":1719867600}
+{"o":13114581.1680004131,"h":13129855.8033374585,"l":12970163.6180212777,"c":13044858.3643636312,"v":424422.091588226,"t":1719871200}
+{"o":13044858.3643636312,"h":13074107.8803383745,"l":12981666.4066361319,"c":13032685.5737225804,"v":296975.8875372731,"t":1719874800}
+{"o":13032685.5737225804,"h":13119630.68886609,"l":12986739.5462447964,"c":13091447.6307064574,"v":378997.772715831,"t":1719878400}
+{"o":13091447.6307064574,"h":13138310.9059142247,"l":13059430.3630265538,"c":13120326.2141210474,"v":323567.0457834785,"t":1719882000}
+{"o":13120326.2141210474,"h":13246086.4312317129,"l":13114938.8454085048,"c":13240885.2276587095,"v":329367.6977945304,"t":1719885600}
+{"o":13240885.2276587095,"h":13332590.6533503756,"l":13190365.931733761,"c":13254567.6204297822,"v":358272.2388746009,"t":1719889200}
+{"o":13254567.6204297822,"h":13317982.3213410862,"l":13225344.0219154879,"c":13231342.9101265091,"v":359453.3625188788,"t":1719892800}
+{"o":13231342.9101265091,"h":13266620.5643900204,"l":13216856.078560425,"c":13243808.1532021035,"v":265534.0385654679,"t":1719896400}
+{"o":13243808.1532021035,"h":13253768.9758879654,"l":13109797.7501941044,"c":13129344.5305770952,"v":302219.1010639521,"t":1719900000}
+{"o":13129344.5305770952,"h":13131373.1068111304,"l":13058540.1294263527,"c":13098659.9469542522,"v":285881.6187290272,"t":1719903600}
+{"o":13098659.9469542522,"h":13180242.5647476688,"l":13048288.7374007124,"c":13145582.9572033193,"v":291801.8463946781,"t":1719907200}
+{"o":13145582.9572033193,"h":13190138.0857433844,"l":13121086.7630326059,"c":13175920.2678099889,"v":280388.5950274121,"t":1719910800}
+{"o":13175920.2678099889,"h":13223724.0080650933,"l":13117188.1751074027,"c":13219988.2843997497,"v":325140.1508549242,"t":1719914400}
+{"o":13219988.2843997497,"h":13335690.3297157306,"l":13188829.2886676509,"c":13290086.1332337912,"v":353506.9522232205,"t":1719918000}
+{"o":13290086.1332337912,"h":13459961.5598775465,"l":13229651.9994732365,"c":13375944.2835469414,"v":380865.9749163647,"t":1719921600}
+{"o":13375944.2835469414,"h":13482065.5507838838,"l":13198866.3349790871,"c":13227184.3744297773,"v":505356.3095953551,"t":1719925200}
+{"o":13227184.3744297773,"h":13258247.320898395,"l":13080225.3767299801,"c":13168721.0929533094,"v":521981.68838831,"t":1719928800}
+{"o":13168721.0929533094,"h":13238337.1104123555,"l":13117841.7305311598,"c":13185206.8746531829,"v":363797.9700532726,"t":1719932400}
+{"o":13185206.8746531829,"h":13240958.5716488715,"l":13119383.0188566856,"c":13231345.7633120138,"v":415275.0716169775,"t":1719936000}
+{"o":13231345.7633120138,"h":13321702.1229263451,"l":13133686.2108842358,"c":13316725.8105836306,"v":377192.7208800667,"t":1719939600}
+{"o":13316725.8105836306,"h":13639043.730221929,"l":13316646.1310754158,"c":13588515.8395541962,"v":581817.168605841,"t":1719943200}
+{"o":13588515.8395541962,"h":13641329.2574189845,"l":13515761.2296286002,"c":13565698.5963442847,"v":417606.7925655396,"t":1719946800}
+{"o":13565698.5963442847,"h":13627688.7044484746,"l":13528793.0739727262,"c":13600348.6775240973,"v":381720.7496608014,"t":1719950400}
+{"o":13600348.6775240973,"h":13676774.5195040088,"l":13581517.4769557882,"c":13651039.1058916096,"v":379008.3016905046,"t":1719954000}
+{"o":13651039.1058916096,"h":13747296.347260993,"l":13651039.1058916096,"c":13736518.6813372616,"v":426719.6956516217,"t":1719957600}
+{"o":13736518.6813372616,"h":13771837.6206834875,"l":13651531.5154375229,"c":13676369.4328516591,"v":333395.4830547936,"t":1719961200}
+{"o":13676369.4328516591,"h":13721503.0092071053,"l":13622626.5862976369,"c":13632946.2060207054,"v":348149.0464593339,"t":1719964800}
+{"o":13632946.2060207054,"h":13674021.595490275,"l":13486000.2229581531,"c":13521613.4018589575,"v":392233.4102589199,"t":1719968400}
+{"o":13521613.4018589575,"h":13570221.3728409708,"l":13464751.9207742997,"c":13515229.4808237683,"v":379555.4698628216,"t":1719972000}
+{"o":13515229.4808237683,"h":13515394.5289541874,"l":13266478.4837116934,"c":13371731.2823691722,"v":470600.438864796,"t":1719975600}
+{"o":13371731.2823691722,"h":13373927.0341005828,"l":13124320.3250465691,"c":13162529.4443264026,"v":433773.9189183369,"t":1719979200}
+{"o":13162529.4443264026,"h":13274778.2700640783,"l":13148942.8703541066,"c":13268934.8423238061,"v":355010.1147950381,"t":1719982800}
+{"o":13268934.8423238061,"h":13295919.7784605026,"l":13207806.4289734103,"c":13219059.2880920395,"v":324010.4082217272,"t":1719986400}
+{"o":13219059.2880920395,"h":13231838.577502409,"l":13006102.1171424966,"c":13009984.1000813041,"v":394168.6743788839,"t":1719990000}
+{"o":13009984.1000813041,"h":13039378.915579142,"l":12870558.5211563148,"c":12997459.1679004114,"v":386765.8445577747,"t":1719993600}
+{"o":12997459.1679004114,"h":13076415.3472089395,"l":12977233.537308462,"c":13008876.6974233259,"v":347306.0921983253,"t":1719997200}
+{"o":13008876.6974233259,"h":13009123.283294104,"l":12631811.4902740624,"c":12802969.965672452,"v":745778.1137089829,"t":1720000800}
+{"o":12802969.965672452,"h":12822022.8718862031,"l":12680444.2301864233,"c":12792484.6490196604,"v":531377.5968049475,"t":1720004400}
+{"o":12792484.6490196604,"h":12792484.6490196604,"l":12513085.0044866074,"c":12574815.6712445188,"v":574868.0654576035,"t":1720008000}
+{"o":12574815.6712445188,"h":12808580.3749969471,"l":12529762.585103238,"c":12799130.102270253,"v":605205.8278879094,"t":1720011600}
+{"o":12799130.102270253,"h":12817135.8858270496,"l":12583704.703269681,"c":12590730.6795094963,"v":523425.7642651403,"t":1720015200}
+{"o":12590730.6795094963,"h":12690620.6995778307,"l":12525596.7017796654,"c":12590994.6540906876,"v":543540.3510117116,"t":1720018800}
+{"o":12590994.6540906876,"h":12717051.9124504123,"l":12536665.7689371817,"c":12663627.3582860213,"v":531344.8877679564,"t":1720022400}
+{"o":12663627.3582860213,"h":12690959.9167723469,"l":12558061.0841638334,"c":12620224.0756261125,"v":423864.2898625972,"t":1720026000}
+{"o":12620224.0756261125,"h":12666063.4516566396,"l":12554197.4725150466,"c":12598119.8455548864,"v":507949.1727475985,"t":1720029600}
+{"o":12598119.8455548864,"h":12603193.4242477547,"l":12380971.733112555,"c":12476892.1615777444,"v":674259.463797737,"t":1720033200}
+{"o":12476892.1615777444,"h":12573798.6885128319,"l":12425595.8352181837,"c":12439773.9514892977,"v":449854.5630484985,"t":1720036800}
+{"o":12439773.9514892977,"h":12626306.8746040855,"l":12374791.8954738695,"c":12594053.9954485316,"v":473242.4496856453,"t":1720040400}
+{"o":12594053.9954485316,"h":12612340.7189056613,"l":12494528.9744813554,"c":12563372.722363038,"v":384714.3465735487,"t":1720044000}
+{"o":12563372.722363038,"h":12564887.7655925304,"l":12473349.26604704,"c":12512246.1798223667,"v":366379.03216235,"t":1720047600}
+{"o":12512246.1798223667,"h":12688280.2984061353,"l":12509955.2248851266,"c":12566955.5263076294,"v":398622.9926202913,"t":1720051200}
+{"o":12566955.5263076294,"h":12581933.9533384442,"l":11825799.9060313422,"c":11926699.5678742547,"v":911354.5572387972,"t":1720054800}
+{"o":11926699.5678742547,"h":12163826.1307705827,"l":11812894.6669463571,"c":12110693.6914178859,"v":590325.7651318145,"t":1720058400}
+{"o":12110693.6914178859,"h":12201589.9086416326,"l":12050529.4899651967,"c":12187592.2498762533,"v":385623.4620555942,"t":1720062000}
+{"o":12187592.2498762533,"h":12208840.5473773219,"l":12108140.754921753,"c":12144088.1156548467,"v":320182.5476418,"t":1720065600}
+{"o":12144088.1156548467,"h":12158360.5764997229,"l":12081199.7098747976,"c":12091555.5079005994,"v":323281.6738264275,"t":1720069200}
+{"o":12091555.5079005994,"h":12094766.952234067,"l":11900125.5726078972,"c":11967860.8135375138,"v":494629.9495688727,"t":1720072800}
+{"o":11967860.8135375138,"h":12023502.665755922,"l":11907313.3007395379,"c":11942600.9424341731,"v":501282.901825516,"t":1720076400}
+{"o":11942600.9424341731,"h":12057076.7616147529,"l":11804705.4968439396,"c":12032424.1818532906,"v":573967.9634972234,"t":1720080000}
+{"o":12032424.1818532906,"h":12073982.8394444641,"l":11879721.6025368012,"c":11937840.3968085032,"v":552642.8083223833,"t":1720083600}
+{"o":11937840.3968085032,"h":11950052.9506906737,"l":11761584.7566030789,"c":11937306.9996605478,"v":612034.7894975728,"t":1720087200}
+{"o":11937306.9996605478,"h":11961907.7279686946,"l":11774152.1407343931,"c":11799265.9498343114,"v":432090.9658292082,"t":1720090800}
+{"o":11799265.9498343114,"h":11950398.6921677105,"l":11754121.5790634323,"c":11831882.1248456389,"v":505174.9807639095,"t":1720094400}
+{"o":11831882.1248456389,"h":11870086.0002946779,"l":11533899.8261549976,"c":11839638.5299346466,"v":807402.5763075373,"t":1720098000}
+{"o":11839638.5299346466,"h":12024435.3350132369,"l":11762496.1071901079,"c":11941699.9773223661,"v":568491.6172112636,"t":1720101600}
+{"o":11941699.9773223661,"h":12081975.0587581452,"l":11879762.3139727805,"c":12033621.9948996454,"v":512038.7461202969,"t":1720105200}
+{"o":12033621.9948996454,"h":12037718.3667268492,"l":11908457.4867135528,"c":12023640.5630263109,"v":463616.5596921422,"t":1720108800}
+{"o":12023640.5630263109,"h":12054061.4309110325,"l":11975248.769640917,"c":12023780.2226611413,"v":414266.1775774296,"t":1720112400}
+{"o":12023780.2226611413,"h":12025453.7985887676,"l":11886943.995812187,"c":11918144.0193082411,"v":522155.5287312164,"t":1720116000}
+{"o":11918144.0193082411,"h":12088133.9994773418,"l":11909371.0832514502,"c":11914252.9650191497,"v":531756.2959259801,"t":1720119600}
+{"o":11914252.9650191497,"h":12006883.7041321155,"l":11857023.0793139581,"c":12003838.2303101607,"v":421420.0892092537,"t":1720123200}
+{"o":12003838.2303101607,"h":12061183.3466253243,"l":11943956.0289651919,"c":11999052.3883338701,"v":415012.4048317102,"t":1720126800}
+{"o":11999052.3883338701,"h":12032732.9027760029,"l":11769208.0812907089,"c":11774654.2734790705,"v":533189.272856831,"t":1720130400}
+{"o":11774654.2734790705,"h":11784619.9512384422,"l":11316098.6257532369,"c":11369274.8674930651,"v":710010.1998925213,"t":1720134000}
+{"o":11369274.8674930651,"h":11474695.0052727703,"l":11036564.8044632096,"c":11429166.5831902679,"v":957584.8472615435,"t":1720137600}
+{"o":11429166.5831902679,"h":11473585.7645835057,"l":11165026.9430058021,"c":11441246.8601331431,"v":562516.5742446482,"t":1720141200}
+{"o":11441246.8601331431,"h":11444130.1780114826,"l":10852509.892520152,"c":11042840.4443764836,"v":690802.9049176318,"t":1720144800}
+{"o":11042840.4443764836,"h":11067265.050293399,"l":10789827.1765995361,"c":10998083.1834270544,"v":1040722.5816321212,"t":1720148400}
+{"o":10998083.1834270544,"h":11275404.8605051991,"l":10785202.5596170165,"c":11156240.9072475769,"v":796729.7122081466,"t":1720152000}
+{"o":11156240.9072475769,"h":11354877.5530151129,"l":11143231.5102033336,"c":11319223.4814444762,"v":482302.4567835736,"t":1720155600}
+{"o":11319223.4814444762,"h":11321336.6934090946,"l":11073377.1257496662,"c":11124179.666242592,"v":444240.1274185434,"t":1720159200}
+{"o":11124179.666242592,"h":11295620.3010066785,"l":11049227.1054941788,"c":11273280.0553898346,"v":480863.3343849115,"t":1720162800}
+{"o":11273280.0553898346,"h":11301652.3832697403,"l":10901041.0108517166,"c":10923384.9574114084,"v":435229.8058081821,"t":1720166400}
+{"o":10923384.9574114084,"h":11251779.8298802469,"l":10860344.6844696887,"c":11221095.3321077209,"v":474554.3746619434,"t":1720170000}
+{"o":11221095.3321077209,"h":11529304.3916096203,"l":11183716.6884528287,"c":11432580.4094839636,"v":538655.0911165734,"t":1720173600}
+{"o":11432580.4094839636,"h":11633469.3375334851,"l":11417974.3461218234,"c":11568750.7642399054,"v":516325.6572265381,"t":1720177200}
+{"o":11568750.7642399054,"h":11804553.781545328,"l":11446408.7525681034,"c":11459699.7200235799,"v":671616.0321222281,"t":1720180800}
+{"o":11459699.7200235799,"h":11871357.7721291762,"l":11423717.0816015229,"c":11849638.0535329711,"v":644175.8970774054,"t":1720184400}
+{"o":11849638.0535329711,"h":11888286.9201411773,"l":11647439.1999149285,"c":11804178.7828437518,"v":627980.5575979665,"t":1720188000}
+{"o":11804178.7828437518,"h":12004323.8991947416,"l":11752625.2861480694,"c":11997926.7867937107,"v":785021.1133133317,"t":1720191600}
+{"o":11997926.7867937107,"h":12126143.9969560038,"l":11865945.2214442044,"c":11972461.0985215176,"v":796391.6506689243,"t":1720195200}
+{"o":11972461.0985215176,"h":12050751.1954201013,"l":11888670.714015238,"c":12001180.4408330005,"v":578673.147191552,"t":1720198800}
+{"o":12001180.4408330005,"h":12092827.7490293998,"l":11926614.1000126917,"c":12072623.6776499636,"v":612166.731288582,"t":1720202400}
+{"o":12072623.6776499636,"h":12087877.0988092497,"l":11960794.7365142144,"c":12008140.6088209469,"v":465465.7425345539,"t":1720206000}
+{"o":12008140.6088209469,"h":12055320.6594333015,"l":11938782.6495096106,"c":12035663.6185674071,"v":379920.6241171297,"t":1720209600}
+{"o":12035663.6185674071,"h":12078189.6246067788,"l":11962531.3252464235,"c":11985896.0499276966,"v":395985.8762017559,"t":1720213200}
+{"o":11985896.0499276966,"h":12040494.0552076101,"l":11922581.300790811,"c":11941502.8550617211,"v":413716.2748283896,"t":1720216800}
+{"o":11941502.8550617211,"h":12006049.6923264619,"l":11936369.7706397101,"c":11951169.6264043171,"v":415087.415124178,"t":1720220400}
+{"o":11951169.6264043171,"h":12269198.7769113723,"l":11876707.5381735191,"c":12011274.51685795,"v":579113.3444109557,"t":1720224000}
+{"o":12011274.51685795,"h":12035188.4414128419,"l":11860444.152709255,"c":11873640.4336394668,"v":410339.2374010619,"t":1720227600}
+{"o":11873640.4336394668,"h":11920360.1578413472,"l":11774205.7298453301,"c":11883628.6156941112,"v":395595.7704125076,"t":1720231200}
+{"o":11883628.6156941112,"h":11997528.4343659114,"l":11875156.9665564205,"c":11955945.5410311539,"v":373894.4744577937,"t":1720234800}
+{"o":11955945.5410311539,"h":11998134.9289487693,"l":11880030.5063805971,"c":11884904.014910968,"v":358668.4851288762,"t":1720238400}
+{"o":11884904.014910968,"h":12001814.8109718747,"l":11882016.0691887382,"c":11959946.8596652634,"v":324160.5591193175,"t":1720242000}
+{"o":11959946.8596652634,"h":12167573.3133556396,"l":11951853.9914669935,"c":12089815.0430993941,"v":342899.0087891023,"t":1720245600}
+{"o":12089815.0430993941,"h":12240004.9336887989,"l":12063101.1934094615,"c":12187443.7590919714,"v":446444.1009294536,"t":1720249200}
+{"o":12187443.7590919714,"h":12282378.7794161942,"l":12140094.9091832675,"c":12197348.9067664444,"v":358725.1117361209,"t":1720252800}
+{"o":12197348.9067664444,"h":12451522.2413576804,"l":12163491.8829531949,"c":12442875.738483822,"v":421278.0026690328,"t":1720256400}
+{"o":12442875.738483822,"h":12506444.9187626019,"l":12399592.8596039936,"c":12428083.4803036079,"v":410798.6274721554,"t":1720260000}
+{"o":12428083.4803036079,"h":12437329.3642891087,"l":12322244.5993283018,"c":12341234.8976911791,"v":350307.412450643,"t":1720263600}
+{"o":12341234.8976911791,"h":12379583.3040878512,"l":12258533.760551054,"c":12343088.5432028007,"v":410534.8503348998,"t":1720267200}
+{"o":12343088.5432028007,"h":12483980.3431053422,"l":12294750.93304969,"c":12396167.0961583145,"v":485127.3238838759,"t":1720270800}
+{"o":12396167.0961583145,"h":12471318.590962844,"l":12298268.9276229572,"c":12435931.4204124995,"v":519563.1567622553,"t":1720274400}
+{"o":12435931.4204124995,"h":12643399.4980510082,"l":12392105.0707865655,"c":12619761.5962079689,"v":594053.563571525,"t":1720278000}
+{"o":12619761.5962079689,"h":12769709.1203800756,"l":12528228.130405385,"c":12671322.2689954713,"v":579379.4004278713,"t":1720281600}
+{"o":12671322.2689954713,"h":12723804.456407072,"l":12616763.9853116367,"c":12668190.742158588,"v":509760.6427510891,"t":1720285200}
+{"o":12668190.742158588,"h":12689361.0406830236,"l":12610525.694590427,"c":12669009.6161283441,"v":442912.5621875931,"t":1720288800}
+{"o":12669009.6161283441,"h":12727718.5721294135,"l":12635965.7684789132,"c":12702113.9816650134,"v":369072.9621721618,"t":1720292400}
+{"o":12702113.9816650134,"h":12786159.9866571762,"l":12646113.6512036119,"c":12675740.1487961169,"v":406285.5631922735,"t":1720296000}
+{"o":12675740.1487961169,"h":12833138.0640802644,"l":12670000.0204296391,"c":12720742.4863621145,"v":457760.1256534689,"t":1720299600}
+{"o":12720742.4863621145,"h":12811552.6931489371,"l":12716983.1704824287,"c":12798578.4471796397,"v":449575.7026876512,"t":1720303200}
+{"o":12798578.4471796397,"h":12814211.4488502275,"l":12697179.5720176343,"c":12721391.1059446987,"v":359728.6974145039,"t":1720306800}
+{"o":12721391.1059446987,"h":12748232.3380735293,"l":12549479.6654759478,"c":12560838.3553161323,"v":382506.2548818088,"t":1720310400}
+{"o":12560838.3553161323,"h":12639279.644119028,"l":12468989.9398936257,"c":12559176.4900455512,"v":461224.8543372881,"t":1720314000}
+{"o":12559176.4900455512,"h":12721582.2460634001,"l":12555594.823254481,"c":12679436.6085779797,"v":347504.0991042362,"t":1720317600}
+{"o":12679436.6085779797,"h":12686544.5227561947,"l":12528905.9247295707,"c":12640605.2187910732,"v":298590.8270201233,"t":1720321200}
+{"o":12640605.2187910732,"h":12641136.4287748467,"l":12386651.3701016232,"c":12400816.7303907685,"v":326284.9603330623,"t":1720324800}
+{"o":12400816.7303907685,"h":12488179.2339476701,"l":12322120.2917767651,"c":12460493.2283952553,"v":341075.614035044,"t":1720328400}
+{"o":12460493.2283952553,"h":12542859.8887521997,"l":12421346.7853030004,"c":12432816.8820096105,"v":356715.5333780599,"t":1720332000}
+{"o":12432816.8820096105,"h":12498491.5947313048,"l":12270557.9254569951,"c":12374435.2220765371,"v":345617.2256957644,"t":1720335600}
+{"o":12374435.2220765371,"h":12427296.1035011783,"l":12340770.277106354,"c":12406414.1504091844,"v":312079.3675601568,"t":1720339200}
+{"o":12406414.1504091844,"h":12487626.7128581312,"l":12377839.3304517511,"c":12447012.7374030445,"v":331883.3881618219,"t":1720342800}
+{"o":12447012.7374030445,"h":12511819.2046222538,"l":12383158.7737301011,"c":12421600.9120480344,"v":360811.9124219614,"t":1720346400}
+{"o":12421600.9120480344,"h":12464134.9486581404,"l":12380226.1937004868,"c":12445057.4198294189,"v":418191.6244116918,"t":1720350000}
+{"o":12445057.4198294189,"h":12521349.8200955875,"l":12337575.7286396269,"c":12423786.0498055704,"v":388291.9671680512,"t":1720353600}
+{"o":12423786.0498055704,"h":12427168.4758002535,"l":12137389.2529391665,"c":12166289.0371275619,"v":515776.5437616388,"t":1720357200}
+{"o":12166289.0371275619,"h":12211886.2928315885,"l":12056379.6922956742,"c":12183421.1881614793,"v":534130.6551056954,"t":1720360800}
+{"o":12183421.1881614793,"h":12279474.2090815958,"l":12096287.3337265234,"c":12190687.4559086021,"v":475926.1817509703,"t":1720364400}
+{"o":12190687.4559086021,"h":12333439.392340295,"l":12166434.8479604628,"c":12297248.8503921423,"v":435523.5580831851,"t":1720368000}
+{"o":12297248.8503921423,"h":12351552.2860872354,"l":12202325.340260705,"c":12333822.4598158002,"v":420614.3771912426,"t":1720371600}
+{"o":12333822.4598158002,"h":12413312.8985773977,"l":12260285.2166083623,"c":12267067.984911954,"v":385852.7642268648,"t":1720375200}
+{"o":12267067.984911954,"h":12307779.6776027828,"l":12195097.2573639378,"c":12215559.83854503,"v":387539.7323783992,"t":1720378800}
+{"o":12215559.83854503,"h":12260511.8678692412,"l":12137147.5226437747,"c":12167919.1249805912,"v":419226.2272878431,"t":1720382400}
+{"o":12167919.1249805912,"h":12176186.1962316372,"l":11834184.8311481345,"c":11940265.2886698917,"v":585211.0202853159,"t":1720386000}
+{"o":11940265.2886698917,"h":12015964.5124695171,"l":11780620.6944803521,"c":11829177.9156291187,"v":446431.4396798261,"t":1720389600}
+{"o":11829177.9156291187,"h":11888429.590863971,"l":11604901.4919606503,"c":11704589.374626169,"v":676291.2808796497,"t":1720393200}
+{"o":11704589.374626169,"h":11827114.681640299,"l":11450551.465525886,"c":11481963.736049315,"v":647867.0323615358,"t":1720396800}
+{"o":11481963.736049315,"h":11546677.3273408823,"l":11128758.7920824494,"c":11531826.9523333814,"v":817420.7844663307,"t":1720400400}
+{"o":11531826.9523333814,"h":11759125.2893638685,"l":11433672.7592793889,"c":11648298.3159898184,"v":621088.0729438713,"t":1720404000}
+{"o":11648298.3159898184,"h":11746213.6145933457,"l":11572960.9628444016,"c":11628807.7885292768,"v":394218.3430524495,"t":1720407600}
+{"o":11628807.7885292768,"h":11871874.5940173715,"l":11555242.8295767996,"c":11835140.8853518683,"v":423557.4511331461,"t":1720411200}
+{"o":11835140.8853518683,"h":11914242.0018139929,"l":11732658.6731593665,"c":11814914.495880153,"v":401463.6853669541,"t":1720414800}
+{"o":11814914.495880153,"h":11895378.3040368967,"l":11744595.2209733762,"c":11793168.9904146548,"v":398131.1415566601,"t":1720418400}
+{"o":11793168.9904146548,"h":11822959.9203330856,"l":11704308.4101765081,"c":11797662.2633263227,"v":402007.8592896141,"t":1720422000}
+{"o":11797662.2633263227,"h":12502961.409825556,"l":11771638.3195875864,"c":12495327.3538267165,"v":824873.7987334527,"t":1720425600}
+{"o":12495327.3538267165,"h":12602301.2935444862,"l":12359063.4369402267,"c":12417590.3322875798,"v":706988.9583203971,"t":1720429200}
+{"o":12417590.3322875798,"h":12532719.084312154,"l":12261365.6364695914,"c":12310338.2817805484,"v":502339.3796130496,"t":1720432800}
+{"o":12310338.2817805484,"h":12607768.7311239131,"l":12302901.5674862973,"c":12501030.2347665373,"v":498641.2902834364,"t":1720436400}
+{"o":12501030.2347665373,"h":12624248.5414537229,"l":12393059.1007183436,"c":12494317.6937707532,"v":480572.5239941087,"t":1720440000}
+{"o":12494317.6937707532,"h":12576365.9017273113,"l":12420827.9698049277,"c":12510087.5499094855,"v":622486.2741010414,"t":1720443600}
+{"o":12510087.5499094855,"h":12585907.0179659817,"l":11891253.4745943584,"c":12298571.2981437203,"v":991997.8577784733,"t":1720447200}
+{"o":12298571.2981437203,"h":12468374.4653235972,"l":12154355.6679193117,"c":12213435.7708967347,"v":738949.3877322805,"t":1720450800}
+{"o":12213435.7708967347,"h":12324785.8090587836,"l":11986123.5117476545,"c":12144282.804906616,"v":747343.5709710331,"t":1720454400}
+{"o":12144282.804906616,"h":12254004.2642025687,"l":12073324.626620274,"c":12182885.3262756988,"v":709521.8340492779,"t":1720458000}
+{"o":12182885.3262756988,"h":12285934.9836135022,"l":12129023.971077675,"c":12258895.58957115,"v":533880.9908435933,"t":1720461600}
+{"o":12258895.58957115,"h":12319201.4098204318,"l":12200997.6717081685,"c":12302118.2999257501,"v":436221.4556645715,"t":1720465200}
+{"o":12302118.2999257501,"h":12484448.4937029667,"l":12218310.7698467299,"c":12329662.187608378,"v":532153.4309421378,"t":1720468800}
+{"o":12329662.187608378,"h":12547477.0811127201,"l":12311055.8348567411,"c":12459046.6510037426,"v":596850.5561715915,"t":1720472400}
+{"o":12459046.6510037426,"h":12545853.1157546658,"l":12417394.5911095832,"c":12478111.9984696973,"v":449747.0395298139,"t":1720476000}
+{"o":12478111.9984696973,"h":12497008.0493972376,"l":12315216.136056222,"c":12441794.0372627042,"v":547241.5604348236,"t":1720479600}
+{"o":12441794.0372627042,"h":12441794.0372627042,"l":12234379.8862692174,"c":12290170.9207363613,"v":785473.7281446257,"t":1720483200}
+{"o":12290170.9207363613,"h":12553599.8611719962,"l":12182017.7231153492,"c":12203960.6623719409,"v":612206.0245988207,"t":1720486800}
+{"o":12203960.6623719409,"h":12445497.2589031942,"l":12138184.1638473179,"c":12433319.8690310214,"v":445698.1555007183,"t":1720490400}
+{"o":12433319.8690310214,"h":12514105.3032487873,"l":12321545.623641137,"c":12490359.1623174045,"v":497467.4654108101,"t":1720494000}
+{"o":12490359.1623174045,"h":12599685.9412611257,"l":12460082.1102744583,"c":12522689.365847636,"v":460415.3720568548,"t":1720497600}
+{"o":12522689.365847636,"h":12594733.7098484896,"l":12494736.1252613831,"c":12588116.4934402462,"v":454709.0468169341,"t":1720501200}
+{"o":12588116.4934402462,"h":12752212.2655854169,"l":12529197.2666152995,"c":12692953.9229402654,"v":492704.8244554839,"t":1720504800}
+{"o":12692953.9229402654,"h":12749427.5193852708,"l":12615210.5611289982,"c":12637818.7039074171,"v":425737.6000128931,"t":1720508400}
+{"o":12637818.7039074171,"h":12823069.0531879086,"l":12582083.8437062018,"c":12676656.4715963528,"v":444273.6198395443,"t":1720512000}
+{"o":12676656.4715963528,"h":12740088.4479556512,"l":12602136.6859928742,"c":12610264.5554858856,"v":367393.1998626846,"t":1720515600}
+{"o":12610264.5554858856,"h":12642881.0607481003,"l":12525482.6205671448,"c":12578243.482328834,"v":370325.7441854259,"t":1720519200}
+{"o":12578243.482328834,"h":12639172.546859825,"l":12478321.2790206205,"c":12625775.348692717,"v":404425.3610221427,"t":1720522800}
+{"o":12625775.348692717,"h":12657058.2123516258,"l":12527586.1607260499,"c":12542262.3279478047,"v":334338.2342936791,"t":1720526400}
+{"o":12542262.3279478047,"h":12586668.0175961982,"l":12425143.0727149583,"c":12508874.72610211,"v":557995.481824737,"t":1720530000}
+{"o":12508874.72610211,"h":12712411.0627555046,"l":12373545.3487756308,"c":12377126.0188767444,"v":679936.7378977146,"t":1720533600}
+{"o":12377126.0188767444,"h":12509699.5074583013,"l":12334039.3176655043,"c":12500525.1583619379,"v":533254.1306221337,"t":1720537200}
+{"o":12500525.1583619379,"h":12686330.2635561861,"l":12461748.5800464973,"c":12686330.2635561861,"v":530757.983969096,"t":1720540800}
+{"o":12686330.2635561861,"h":12722914.0146874022,"l":12538961.0751339346,"c":12579624.7096631117,"v":481164.1867945208,"t":1720544400}
+{"o":12579624.7096631117,"h":12745339.8570881337,"l":12542208.3947544042,"c":12684427.008976208,"v":567974.3287946231,"t":1720548000}
+{"o":12684427.008976208,"h":12691445.0986429453,"l":12600038.8965415489,"c":12638491.8825911917,"v":542218.5674688392,"t":1720551600}
+{"o":12638491.8825911917,"h":12766603.1364865955,"l":12625944.5441637654,"c":12686085.4088602904,"v":476530.965465136,"t":1720555200}
+{"o":12686085.4088602904,"h":12750649.0664237775,"l":12618305.0670098271,"c":12631845.9112810344,"v":381465.2329936979,"t":1720558800}
+{"o":12631845.9112810344,"h":12671569.5052803997,"l":12533893.6315665375,"c":12570912.8368362896,"v":470411.85995593,"t":1720562400}
+{"o":12570912.8368362896,"h":12629377.6531442758,"l":12540642.4907182679,"c":12575587.3249836769,"v":472602.0507699773,"t":1720566000}
+{"o":12575587.3249836769,"h":12580938.0637761857,"l":12362848.6682487652,"c":12373817.9197656158,"v":462356.8191102295,"t":1720569600}
+{"o":12373817.9197656158,"h":12514696.1485717967,"l":12326586.3057492822,"c":12470794.5184374955,"v":419685.6430075396,"t":1720573200}
+{"o":12470794.5184374955,"h":12553581.8535374515,"l":12404015.2376254424,"c":12540221.9199730214,"v":373723.4798625031,"t":1720576800}
+{"o":12540221.9199730214,"h":12615200.2218845952,"l":12493020.2195538189,"c":12605839.1527219303,"v":341962.2014566052,"t":1720580400}
+{"o":12605839.1527219303,"h":12953888.005811261,"l":12605510.8086882606,"c":12919049.9170458261,"v":544832.5979582431,"t":1720584000}
+{"o":12919049.9170458261,"h":12997002.752245672,"l":12790603.7996568829,"c":12814499.1997338291,"v":442582.0085950073,"t":1720587600}
+{"o":12814499.1997338291,"h":12899466.2829611804,"l":12764317.0193459559,"c":12890753.6182911806,"v":372923.6984087117,"t":1720591200}
+{"o":12890753.6182911806,"h":12900142.740847664,"l":12738529.9237151165,"c":12821823.6218701974,"v":355798.8118433886,"t":1720594800}
+{"o":12821823.6218701974,"h":12853464.9911495391,"l":12748277.4825585354,"c":12805998.9420464262,"v":365962.2799747619,"t":1720598400}
+{"o":12805998.9420464262,"h":12806826.6402537152,"l":12663324.9400648326,"c":12723025.4252836723,"v":381445.2210711609,"t":1720602000}
+{"o":12723025.4252836723,"h":12804752.8602704722,"l":12691501.9884861056,"c":12800832.3487722054,"v":375954.5003533348,"t":1720605600}
+{"o":12800832.3487722054,"h":12806800.9051967673,"l":12657858.0898716506,"c":12700851.4437290393,"v":392707.6922739238,"t":1720609200}
+{"o":12700851.4437290393,"h":12737647.4485410526,"l":12510023.859249847,"c":12630168.6433147807,"v":567411.42219001,"t":1720612800}
+{"o":12630168.6433147807,"h":12713086.172073409,"l":12551012.2942185905,"c":12616352.0394532531,"v":612797.066012159,"t":1720616400}
+{"o":12616352.0394532531,"h":12671449.5871687196,"l":12463671.6248878986,"c":12522202.6213897057,"v":509692.2127064443,"t":1720620000}
+{"o":12522202.6213897057,"h":12606870.5018416848,"l":12450350.8996541947,"c":12553185.2733861227,"v":990190.0194930144,"t":1720623600}
+{"o":12553185.2733861227,"h":12683277.905371381,"l":12530040.4998261947,"c":12558255.8712314032,"v":440997.2011981402,"t":1720627200}
+{"o":12558255.8712314032,"h":12563539.4888030272,"l":12480626.1951988358,"c":12546573.5515106991,"v":435190.6511650305,"t":1720630800}
+{"o":12546573.5515106991,"h":12591415.716516817,"l":12501934.8577376381,"c":12529748.5831883475,"v":473433.9773272444,"t":1720634400}
+{"o":12529748.5831883475,"h":12577190.5819041114,"l":12482530.5013911277,"c":12547336.0051617417,"v":485196.3964347927,"t":1720638000}
+{"o":12547336.0051617417,"h":12589672.5617097057,"l":12498349.3780389018,"c":12528986.1594891567,"v":397301.6905068492,"t":1720641600}
+{"o":12528986.1594891567,"h":12566052.071453806,"l":12472824.0172440019,"c":12559303.8339442778,"v":362693.7914521456,"t":1720645200}
+{"o":12559303.8339442778,"h":12629032.0414853711,"l":12551254.3239135742,"c":12592505.1627141126,"v":332447.2934655145,"t":1720648800}
+{"o":12592505.1627141126,"h":12669809.0131863561,"l":12564437.331067618,"c":12631433.1241835207,"v":352858.4293778132,"t":1720652400}
+{"o":12631433.1241835207,"h":12631433.1241835207,"l":12484900.0131727885,"c":12602057.677886866,"v":391169.531095761,"t":1720656000}
+{"o":12602057.677886866,"h":12724833.2190367132,"l":12514407.6058461871,"c":12700080.2280580383,"v":422195.178548176,"t":1720659600}
+{"o":12700080.2280580383,"h":12736944.7507410366,"l":12604185.3868511636,"c":12604185.3868511636,"v":407606.4791829268,"t":1720663200}
+{"o":12604185.3868511636,"h":12623111.7842850517,"l":12379159.7970040794,"c":12475248.5114435982,"v":393164.1191655749,"t":1720666800}
+{"o":12475248.5114435982,"h":12535004.0747074615,"l":12454192.706687374,"c":12502535.4852872044,"v":318101.339574535,"t":1720670400}
+{"o":12502535.4852872044,"h":12570167.6947864871,"l":12471013.827448627,"c":12554652.1467481665,"v":325019.9180183523,"t":1720674000}
+{"o":12554652.1467481665,"h":12609157.0578516722,"l":12526477.9956671763,"c":12579468.8101437241,"v":325150.3566616194,"t":1720677600}
+{"o":12579468.8101437241,"h":12676810.3244717717,"l":12550078.420104634,"c":12635619.1959697511,"v":351514.791539403,"t":1720681200}
+{"o":12635619.1959697511,"h":12714057.7723575607,"l":12635619.1959697511,"c":12670089.786013145,"v":387202.8200313373,"t":1720684800}
+{"o":12670089.786013145,"h":12713797.4790102839,"l":12657978.881201325,"c":12689671.8244903125,"v":344030.1387993866,"t":1720688400}
+{"o":12689671.8244903125,"h":12727749.3226245828,"l":12640897.2253282554,"c":12720013.4036200531,"v":409439.959266478,"t":1720692000}
+{"o":12720013.4036200531,"h":12806424.2968925536,"l":12716877.5414999202,"c":12775985.3564524613,"v":350337.1897598565,"t":1720695600}
+{"o":12775985.3564524613,"h":12974904.4093318712,"l":12725559.8705939241,"c":12784551.953148514,"v":635060.9534071966,"t":1720699200}
+{"o":12784551.953148514,"h":12793500.9551480487,"l":12619020.3819072917,"c":12662523.8629802093,"v":619479.49509898,"t":1720702800}
+{"o":12662523.8629802093,"h":12686255.964190077,"l":12454253.4997723214,"c":12524271.0649092011,"v":597295.5506251164,"t":1720706400}
+{"o":12524271.0649092011,"h":12559508.1550926007,"l":12217969.47957897,"c":12311571.0494920313,"v":553304.5346460353,"t":1720710000}
+{"o":12311571.0494920313,"h":12365290.1733557526,"l":12216888.5749117006,"c":12301671.8424210548,"v":529238.5089145227,"t":1720713600}
+{"o":12301671.8424210548,"h":12362289.9018292204,"l":12208144.852244556,"c":12291230.8688761983,"v":536011.4700606554,"t":1720717200}
+{"o":12291230.8688761983,"h":12351672.3369963914,"l":12263833.8167586643,"c":12333312.4315784052,"v":396003.4037139569,"t":1720720800}
+{"o":12333312.4315784052,"h":12345692.5596010555,"l":12123417.3054640815,"c":12147987.4186130203,"v":477045.2312580227,"t":1720724400}
+{"o":12147987.4186130203,"h":12244184.9355384465,"l":12066236.2900829576,"c":12184589.587245306,"v":536673.9437157301,"t":1720728000}
+{"o":12184589.587245306,"h":12229940.5266945288,"l":12085733.7671865765,"c":12155342.5431308318,"v":434790.9870106383,"t":1720731600}
+{"o":12155342.5431308318,"h":12197857.2168915849,"l":12091206.9773711916,"c":12165191.4174565822,"v":395488.7135507265,"t":1720735200}
+{"o":12165191.4174565822,"h":12185219.1711929012,"l":12066171.240578752,"c":12071980.175755512,"v":394716.3377949732,"t":1720738800}
+{"o":12071980.175755512,"h":12195598.7207827382,"l":12048034.5031681713,"c":12081582.5309839882,"v":417248.1711638613,"t":1720742400}
+{"o":12081582.5309839882,"h":12133714.3367700055,"l":11889116.8461354543,"c":12121741.4878444877,"v":522926.1087710114,"t":1720746000}
+{"o":12121741.4878444877,"h":12290075.5405228976,"l":12078833.5055241324,"c":12278451.8324223813,"v":351480.8502693304,"t":1720749600}
+{"o":12278451.8324223813,"h":12278451.8324223813,"l":12106173.523617154,"c":12143327.2724276762,"v":403705.7232341668,"t":1720753200}
+{"o":12143327.2724276762,"h":12172663.8338469602,"l":12048334.5970195476,"c":12106853.3047503904,"v":374401.0234814097,"t":1720756800}
+{"o":12106853.3047503904,"h":12115853.8708994016,"l":12015436.0578919314,"c":12060633.9130509291,"v":321856.5040246532,"t":1720760400}
+{"o":12060633.9130509291,"h":12205513.0766730756,"l":12045874.421604868,"c":12123119.9854710605,"v":316270.2583974063,"t":1720764000}
+{"o":12123119.9854710605,"h":12161596.5428713206,"l":11970201.7095869612,"c":12049552.6815991439,"v":315978.1845642803,"t":1720767600}
+{"o":12049552.6815991439,"h":12084557.2775265891,"l":12006751.7891734876,"c":12080154.239367282,"v":327596.2905157259,"t":1720771200}
+{"o":12080154.239367282,"h":12090265.7770431116,"l":11945366.5046755578,"c":11978365.9142206013,"v":322207.3411233291,"t":1720774800}
+{"o":11978365.9142206013,"h":12061145.039191395,"l":11920965.6765751,"c":12056312.349017268,"v":331511.694057518,"t":1720778400}
+{"o":12056312.349017268,"h":12084585.2973966859,"l":12024039.4339904301,"c":12066821.4087034445,"v":292965.0005815951,"t":1720782000}
+{"o":12066821.4087034445,"h":12224220.4964210875,"l":12051101.8853718732,"c":12167638.2739557065,"v":442141.3095462506,"t":1720785600}
+{"o":12167638.2739557065,"h":12389144.847978564,"l":12154474.0158052035,"c":12342801.5438232906,"v":481197.4168581703,"t":1720789200}
+{"o":12342801.5438232906,"h":12379559.0682189912,"l":12250334.0466622841,"c":12265721.9551352151,"v":470151.2840310354,"t":1720792800}
+{"o":12265721.9551352151,"h":12399847.8590166997,"l":12259728.8750866856,"c":12348047.5506337099,"v":465314.62933915,"t":1720796400}
+{"o":12348047.5506337099,"h":12403994.000439208,"l":12259571.302475255,"c":12314629.5618763119,"v":373717.2056858873,"t":1720800000}
+{"o":12314629.5618763119,"h":12379835.215898212,"l":12269069.5025534648,"c":12361614.9290455244,"v":405635.6352824556,"t":1720803600}
+{"o":12361614.9290455244,"h":12506060.8623712268,"l":12329026.2664642297,"c":12447923.114995202,"v":557041.3578026282,"t":1720807200}
+{"o":12447923.114995202,"h":12467810.2487516273,"l":12314523.3293065168,"c":12324155.0911618564,"v":501125.1766192276,"t":1720810800}
+{"o":12324155.0911618564,"h":12334710.7497954555,"l":12159576.6816237587,"c":12283101.0376069508,"v":417951.0372513678,"t":1720814400}
+{"o":12283101.0376069508,"h":12304221.8121843673,"l":12235639.5666520186,"c":12296782.3346049953,"v":367082.1758355548,"t":1720818000}
+{"o":12296782.3346049953,"h":12348571.0927685425,"l":12275894.7105314992,"c":12348571.0927685425,"v":289633.8642782128,"t":1720821600}
+{"o":12348571.0927685425,"h":12413061.4361647908,"l":12323026.2411500756,"c":12404668.3511693366,"v":298949.1145233408,"t":1720825200}
+{"o":12404668.3511693366,"h":12411336.562620759,"l":12334712.0498158447,"c":12370722.5759370085,"v":332414.4468712399,"t":1720828800}
+{"o":12370722.5759370085,"h":12445372.316334065,"l":12354136.6670804136,"c":12372566.0940488931,"v":300329.2566137347,"t":1720832400}
+{"o":12372566.0940488931,"h":12381686.5391563475,"l":12305290.2726209294,"c":12372100.0777311306,"v":242527.0318058105,"t":1720836000}
+{"o":12372100.0777311306,"h":12395696.763008751,"l":12344173.019065354,"c":12349101.8541303035,"v":265637.8598647113,"t":1720839600}
+{"o":12349101.8541303035,"h":12359602.4725907948,"l":12284476.9450266771,"c":12294811.5347990207,"v":283818.9223297379,"t":1720843200}
+{"o":12294811.5347990207,"h":12386103.0965580996,"l":12275337.2540352494,"c":12386103.0965580996,"v":294706.668061144,"t":1720846800}
+{"o":12386103.0965580996,"h":12412247.6915574856,"l":12344081.901915675,"c":12362571.4036106784,"v":295041.9977639352,"t":1720850400}
+{"o":12362571.4036106784,"h":12403672.6919665188,"l":12335656.1286226083,"c":12397205.317003984,"v":273923.7153595199,"t":1720854000}
+{"o":12397205.317003984,"h":12421697.8185472395,"l":12322996.303435808,"c":12330032.4632305503,"v":286257.8373889375,"t":1720857600}
+{"o":12330032.4632305503,"h":12512936.9902469087,"l":12317439.2672426626,"c":12508615.4253141973,"v":380345.4376556767,"t":1720861200}
+{"o":12508615.4253141973,"h":12535204.0826019123,"l":12387521.6026029661,"c":12437348.8549002074,"v":385374.2685988417,"t":1720864800}
+{"o":12437348.8549002074,"h":12471251.2719697338,"l":12399199.944688743,"c":12465127.06630175,"v":269786.4598555486,"t":1720868400}
+{"o":12465127.06630175,"h":12503832.4336399045,"l":12429003.2403102387,"c":12475171.5447967649,"v":299162.3885087532,"t":1720872000}
+{"o":12475171.5447967649,"h":12496850.081285581,"l":12425291.376872804,"c":12465908.7967696432,"v":464531.6303176424,"t":1720875600}
+{"o":12465908.7967696432,"h":12466623.9026639964,"l":12388576.960974345,"c":12451235.9786838759,"v":325851.882195506,"t":1720879200}
+{"o":12451235.9786838759,"h":12500961.954350464,"l":12413032.6352005769,"c":12491076.7691817358,"v":323846.5193242672,"t":1720882800}
+{"o":12491076.7691817358,"h":12529029.8247981742,"l":12392820.7517663036,"c":12423279.5123068951,"v":432032.8840018091,"t":1720886400}
+{"o":12423279.5123068951,"h":12443118.0174484812,"l":12395135.2758982591,"c":12426273.8757617287,"v":446292.7465814211,"t":1720890000}
+{"o":12426273.8757617287,"h":12446954.6916469187,"l":12384571.8613886535,"c":12400820.9737148397,"v":308103.0410603503,"t":1720893600}
+{"o":12400820.9737148397,"h":12452960.5614811927,"l":12398056.7954925224,"c":12439898.3556159232,"v":362875.2773827398,"t":1720897200}
+{"o":12439898.3556159232,"h":12472748.3175935354,"l":12427115.7583191488,"c":12437171.5541090872,"v":404515.7710825208,"t":1720900800}
+{"o":12437171.5541090872,"h":12476057.2623496465,"l":12403529.0375625845,"c":12475983.252576489,"v":362562.204919482,"t":1720904400}
+{"o":12475983.252576489,"h":12652037.2268917505,"l":12377394.2314486615,"c":12645420.4443198238,"v":572550.981166507,"t":1720908000}
+{"o":12645420.4443198238,"h":12785042.1886860188,"l":12590168.3624542374,"c":12627248.7612942141,"v":715800.3092422398,"t":1720911600}
+{"o":12627248.7612942141,"h":12915797.630023364,"l":12622388.9283596426,"c":12895383.9078950845,"v":522328.0621005843,"t":1720915200}
+{"o":12895383.9078950845,"h":12918823.7064051814,"l":12782973.8433654346,"c":12896218.8137457799,"v":527905.2273014511,"t":1720918800}
+{"o":12896218.8137457799,"h":12920719.4212681632,"l":12738589.3554007746,"c":12783345.6802242175,"v":430858.160191827,"t":1720922400}
+{"o":12783345.6802242175,"h":12865483.0355252754,"l":12778182.9067651667,"c":12809977.6331039276,"v":339775.6728077119,"t":1720926000}
+{"o":12809977.6331039276,"h":12995147.8549046256,"l":12800608.5123946015,"c":12901515.0012254473,"v":411323.2664318603,"t":1720929600}
+{"o":12901515.0012254473,"h":12988261.6153781135,"l":12831971.0087700058,"c":12953339.4718772769,"v":495864.0831183546,"t":1720933200}
+{"o":12953339.4718772769,"h":12985883.1719841864,"l":12847148.8047154602,"c":12857884.2863482945,"v":370328.4841020869,"t":1720936800}
+{"o":12857884.2863482945,"h":12919786.9594045673,"l":12841005.6989600156,"c":12881939.0236992259,"v":329082.6713437625,"t":1720940400}
+{"o":12881939.0236992259,"h":12955549.281146327,"l":12881939.0236992259,"c":12937230.6374588516,"v":360828.8563256355,"t":1720944000}
+{"o":12937230.6374588516,"h":13073900.2412269115,"l":12906866.4327351023,"c":13042855.4830454513,"v":461242.1344625698,"t":1720947600}
+{"o":13042855.4830454513,"h":13059378.1838522889,"l":12904120.4988269843,"c":12911570.2432253659,"v":384872.8424852718,"t":1720951200}
+{"o":12911570.2432253659,"h":12960377.9487753641,"l":12881071.3191895895,"c":12892420.6909038462,"v":428458.6770938764,"t":1720954800}
+{"o":12892420.6909038462,"h":12903793.4722706042,"l":12787282.4725711197,"c":12808680.6771033667,"v":379244.3762534572,"t":1720958400}
+{"o":12808680.6771033667,"h":12884460.4758762456,"l":12804908.517980624,"c":12851174.5607936382,"v":459894.0211440224,"t":1720962000}
+{"o":12851174.5607936382,"h":12912299.1531184539,"l":12765460.2917139698,"c":12899281.202478813,"v":465815.6961830557,"t":1720965600}
+{"o":12899281.202478813,"h":12996517.9987834003,"l":12869885.7139209788,"c":12980790.3120771423,"v":549241.5869580362,"t":1720969200}
+{"o":12980790.3120771423,"h":12986014.796486292,"l":12909590.5797141958,"c":12944179.0986114927,"v":438280.4650724581,"t":1720972800}
+{"o":12944179.0986114927,"h":12956765.7330221608,"l":12874805.9671304356,"c":12912428.9699267261,"v":432556.0489303783,"t":1720976400}
+{"o":12912428.9699267261,"h":12922271.9249037728,"l":12883665.6114693489,"c":12909526.9086640608,"v":418842.5055538478,"t":1720980000}
+{"o":12909526.9086640608,"h":12928784.7940675933,"l":12870445.7233920246,"c":12924943.9220433738,"v":324775.1506985594,"t":1720983600}
+{"o":12924943.9220433738,"h":13020076.4906378016,"l":12910122.7175796591,"c":12957504.0537024699,"v":336363.6731644846,"t":1720987200}
+{"o":12957504.0537024699,"h":13191333.6594248991,"l":12944102.4082333054,"c":13182368.7273697387,"v":441389.8778969836,"t":1720990800}
+{"o":13182368.7273697387,"h":13196611.7985979151,"l":13046998.9112385847,"c":13100093.1274680551,"v":462640.5336586063,"t":1720994400}
+{"o":13100093.1274680551,"h":13220191.1192970481,"l":13084710.2939517424,"c":13139514.0316547174,"v":392919.3988252489,"t":1720998000}
+{"o":13139514.0316547174,"h":13419360.7505528964,"l":13082494.2229837552,"c":13376475.7160263434,"v":465310.1628106236,"t":1721001600}
+{"o":13376475.7160263434,"h":13475591.7381378319,"l":13330299.1733185165,"c":13422324.9637787081,"v":434481.4851178108,"t":1721005200}
+{"o":13422324.9637787081,"h":13533062.3167554513,"l":13392904.0589351486,"c":13517925.2212324198,"v":408511.5220850468,"t":1721008800}
+{"o":13517925.2212324198,"h":13531482.4513512906,"l":13420754.0424314067,"c":13477920.7402689978,"v":370775.0310991541,"t":1721012400}
+{"o":13477920.7402689978,"h":13530239.5500823893,"l":13409014.8410485331,"c":13520683.9878877178,"v":376714.109688707,"t":1721016000}
+{"o":13520683.9878877178,"h":13544996.3570262007,"l":13479520.2099246532,"c":13524368.5729982629,"v":376021.7480286981,"t":1721019600}
+{"o":13524368.5729982629,"h":13686047.906164309,"l":13500999.0481136963,"c":13623589.9504727218,"v":411817.8562263376,"t":1721023200}
+{"o":13623589.9504727218,"h":13714373.4689419027,"l":13616888.6039918028,"c":13639042.0613737591,"v":453053.6004221408,"t":1721026800}
+{"o":13639042.0613737591,"h":13711306.0706354529,"l":13576715.4462920465,"c":13596674.5607630033,"v":444879.5811994719,"t":1721030400}
+{"o":13596674.5607630033,"h":13607631.4222020656,"l":13523872.2301344387,"c":13546895.6863598712,"v":428029.5914127058,"t":1721034000}
+{"o":13546895.6863598712,"h":13576912.9151529111,"l":13462424.963970704,"c":13469999.6126885321,"v":367758.8712913395,"t":1721037600}
+{"o":13469999.6126885321,"h":13530157.8222464602,"l":13439140.3438197058,"c":13493338.6142774485,"v":362046.676669135,"t":1721041200}
+{"o":1440806.6323699267,"h":1459992.2473457113,"l":1436707.2557427161,"c":1440806.6323699267,"v":312494.312934056,"t":1713844800}
+{"o":1440806.6323699267,"h":1454669.5593635049,"l":1438507.946295138,"c":1449204.5564254418,"v":303817.8751868127,"t":1713848400}
+{"o":1449204.5564254418,"h":1453464.2950686964,"l":1432643.0271005547,"c":1437416.1726162692,"v":296381.3269971265,"t":1713852000}
+{"o":1437416.1726162692,"h":1441229.4201395279,"l":1424048.5279305787,"c":1430173.4170248099,"v":303877.0058149913,"t":1713855600}
+{"o":1430173.4170248099,"h":1439985.5280925822,"l":1424842.9933561157,"c":1436453.667745512,"v":322383.9291908531,"t":1713859200}
+{"o":1436453.667745512,"h":1439644.372686517,"l":1427834.7529086203,"c":1431863.6142763931,"v":280708.8859274877,"t":1713862800}
+{"o":1431863.6142763931,"h":1447939.8019812743,"l":1427874.1722221246,"c":1443449.2223298103,"v":258907.2087385372,"t":1713866400}
+{"o":1443449.2223298103,"h":1445508.2718553266,"l":1428172.5014908833,"c":1434699.3201143751,"v":323953.2565861609,"t":1713870000}
+{"o":1434699.3201143751,"h":1442271.9654346381,"l":1430010.7093643302,"c":1439967.9100800604,"v":396729.3899757725,"t":1713873600}
+{"o":1439967.9100800604,"h":1456278.908078148,"l":1431392.7746704416,"c":1453735.4955210532,"v":476516.7865815518,"t":1713877200}
+{"o":1453735.4955210532,"h":1475286.3752038691,"l":1448041.475380423,"c":1473903.0250205819,"v":585741.3756162369,"t":1713880800}
+{"o":1473903.0250205819,"h":1487035.7623648485,"l":1464865.0147344903,"c":1469222.4472338546,"v":617954.0017064428,"t":1713884400}
+{"o":1469222.4472338546,"h":1483365.2418905876,"l":1464415.1571227214,"c":1471626.4077098696,"v":506651.2275872825,"t":1713888000}
+{"o":1471626.4077098696,"h":1494800.605892878,"l":1465965.9892199081,"c":1481942.2982485986,"v":480988.5096347627,"t":1713891600}
+{"o":1481942.2982485986,"h":1487102.4158678334,"l":1469769.5424738808,"c":1480763.6119099199,"v":491372.108402933,"t":1713895200}
+{"o":1480763.6119099199,"h":1482327.7407074866,"l":1462832.7841507259,"c":1465786.96842552,"v":416885.9413217828,"t":1713898800}
+{"o":1465786.96842552,"h":1468548.6481701392,"l":1448245.1088048343,"c":1456260.0678569567,"v":460593.1176486678,"t":1713902400}
+{"o":1456260.0678569567,"h":1464051.714769413,"l":1448295.2375397922,"c":1454250.3066132283,"v":438468.0286518475,"t":1713906000}
+{"o":1454250.3066132283,"h":1459674.2601426402,"l":1443430.6730106359,"c":1445589.9845047242,"v":398545.2136766309,"t":1713909600}
+{"o":1445589.9845047242,"h":1446879.9556537739,"l":1438090.007599236,"c":1440234.8374869267,"v":406244.8048252595,"t":1713913200}
+{"o":1440234.8374869267,"h":1469201.3094342651,"l":1437132.0571288301,"c":1457520.6060140491,"v":526095.0701839073,"t":1713916800}
+{"o":1457520.6060140491,"h":1479512.6476149373,"l":1457434.5524706177,"c":1469791.1024131496,"v":490782.1074015835,"t":1713920400}
+{"o":1469791.1024131496,"h":1483751.2667177196,"l":1445228.0532880104,"c":1461546.9392487621,"v":457677.3506804805,"t":1713924000}
+{"o":1461546.9392487621,"h":1475393.8312946646,"l":1460125.5698957108,"c":1468721.3676338692,"v":336570.1220860186,"t":1713927600}
+{"o":1468721.3676338692,"h":1494013.3177951546,"l":1462368.3698512733,"c":1491710.4622437903,"v":460904.5101160894,"t":1713931200}
+{"o":1491710.4622437903,"h":1498550.396704539,"l":1478619.2056627155,"c":1481974.239949537,"v":421063.5804620817,"t":1713934800}
+{"o":1481974.239949537,"h":1489903.6346263732,"l":1472259.2682632266,"c":1483170.9935999566,"v":420826.1191206517,"t":1713938400}
+{"o":1483170.9935999566,"h":1489922.9396014316,"l":1477680.3639068864,"c":1480443.9776199923,"v":319011.4462304103,"t":1713942000}
+{"o":1480443.9776199923,"h":1485266.5792925262,"l":1469838.2788733405,"c":1474427.2056221485,"v":333355.503423795,"t":1713945600}
+{"o":1474427.2056221485,"h":1476728.8363015857,"l":1466610.8792956194,"c":1474474.9332438388,"v":316451.4349914287,"t":1713949200}
+{"o":1474474.9332438388,"h":1482566.8247840221,"l":1469550.5566687242,"c":1478399.2265483381,"v":318655.7516947863,"t":1713952800}
+{"o":1478399.2265483381,"h":1495627.7186597348,"l":1473426.4787340241,"c":1493368.7010113688,"v":364146.7355393234,"t":1713956400}
+{"o":1493368.7010113688,"h":1497940.2142994408,"l":1485101.0405466494,"c":1486734.9067756357,"v":430625.1810833051,"t":1713960000}
+{"o":1486734.9067756357,"h":1488044.0295577901,"l":1460324.4219821091,"c":1469918.2083832901,"v":563572.8668081305,"t":1713963600}
+{"o":1469918.2083832901,"h":1476799.421960572,"l":1429758.4089622828,"c":1454359.7040105334,"v":1004725.7168313626,"t":1713967200}
+{"o":1454359.7040105334,"h":1456806.6842697803,"l":1408251.1008472648,"c":1418981.0914185653,"v":1136277.3825815651,"t":1713970800}
+{"o":1418981.0914185653,"h":1431546.0871350754,"l":1410165.2311777752,"c":1421880.3670465001,"v":769359.9068212159,"t":1713974400}
+{"o":1421880.3670465001,"h":1443163.4857433944,"l":1416697.093736304,"c":1427432.7457867798,"v":475847.4839599354,"t":1713978000}
+{"o":1427432.7457867798,"h":1429536.8116608476,"l":1386811.5140238679,"c":1392300.7001261339,"v":505428.1113198026,"t":1713981600}
+{"o":1392300.7001261339,"h":1417488.2680562211,"l":1381829.1297367178,"c":1404026.4781428382,"v":633056.3788631925,"t":1713985200}
+{"o":1404026.4781428382,"h":1410203.4831024674,"l":1389425.7410968796,"c":1395426.0958721463,"v":506150.505276756,"t":1713988800}
+{"o":1395426.0958721463,"h":1407416.8450925131,"l":1388383.5826653671,"c":1404715.0920090461,"v":387584.2394433666,"t":1713992400}
+{"o":1404715.0920090461,"h":1405658.4709189851,"l":1372970.8306844791,"c":1376887.1945973013,"v":420466.6403721416,"t":1713996000}
+{"o":1376887.1945973013,"h":1388635.0653650076,"l":1353242.3947852312,"c":1381163.2021662304,"v":462187.7717592983,"t":1713999600}
+{"o":1381163.2021662304,"h":1725193.9602918872,"l":1376811.5984216766,"c":1713457.8318206526,"v":378589.2958672276,"t":1714003200}
+{"o":1713457.8318206526,"h":2104649.5151230842,"l":1680932.9885893285,"c":2058021.6418601607,"v":379071.507693904,"t":1714006800}
+{"o":2058021.6418601607,"h":2075676.0659281029,"l":2040672.7966158171,"c":2065530.1069019779,"v":453017.1136738055,"t":1714010400}
+{"o":2065530.1069019779,"h":2075188.5385998988,"l":2050316.5057525588,"c":2056646.0188960431,"v":362264.702956559,"t":1714014000}
+{"o":2056646.0188960431,"h":2082475.393026948,"l":2040606.6482812823,"c":2076937.3695346427,"v":404874.5926807419,"t":1714017600}
+{"o":2076937.3695346427,"h":2092426.4471975779,"l":2060197.7989314639,"c":2083797.8651846424,"v":279489.8600690853,"t":1714021200}
+{"o":2083797.8651846424,"h":2103374.1535250582,"l":2072732.7453982029,"c":2077682.059825025,"v":413892.7040117689,"t":1714024800}
+{"o":2077682.059825025,"h":2085225.740014802,"l":2052568.1566489304,"c":2061395.4955547713,"v":325000.8465470226,"t":1714028400}
+{"o":2061395.4955547713,"h":2084148.0473490742,"l":2035357.7179467767,"c":2063765.4022540825,"v":425060.7182032147,"t":1714032000}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":665.73848068,"t":1714035600}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":2447.95304219,"t":1714039200}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":171.859,"t":1714042800}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":74.52993797,"t":1714046400}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":262.22210971,"t":1714050000}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":1669.74291287,"t":1714053600}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":3508.34360905,"t":1714057200}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":6777.88136956,"t":1714060800}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":2181.2279191,"t":1714064400}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":1655.85208545,"t":1714068000}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":1659.65234731,"t":1714071600}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":217.15416673,"t":1714075200}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":233.06978683,"t":1714078800}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":447.04928276,"t":1714082400}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":716.83600989,"t":1714086000}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":1205.29920082,"t":1714089600}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2063765.4022540825,"c":2063765.4022540825,"v":1174.78379187,"t":1714093200}
+{"o":2063765.4022540825,"h":2063765.4022540825,"l":2023507.0793147215,"c":2033686.5348258475,"v":452255.5834153345,"t":1714096800}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2033686.5348258475,"c":2033686.5348258475,"v":418.095,"t":1714100400}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2033686.5348258475,"c":2033686.5348258475,"v":1690.75937688,"t":1714104000}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2033686.5348258475,"c":2033686.5348258475,"v":1086.39466154,"t":1714107600}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2033686.5348258475,"c":2033686.5348258475,"v":678.34592356,"t":1714111200}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2033686.5348258475,"c":2033686.5348258475,"v":13.793,"t":1714114800}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2033686.5348258475,"c":2033686.5348258475,"v":77.15086808,"t":1714118400}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2033686.5348258475,"c":2033686.5348258475,"v":185.25484706,"t":1714122000}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2033686.5348258475,"c":2033686.5348258475,"v":470.8311996,"t":1714125600}
+{"o":2033686.5348258475,"h":2033686.5348258475,"l":2006169.3337503453,"c":2018035.4620100607,"v":340611.0052128735,"t":1714129200}
+{"o":2018035.4620100607,"h":2034445.7989241728,"l":2005642.175937426,"c":2015986.1467840781,"v":438262.8032520072,"t":1714132800}
+{"o":2015986.1467840781,"h":2039171.8687177717,"l":1989693.668557123,"c":2035107.2430782283,"v":576375.4525478893,"t":1714136400}
+{"o":2035107.2430782283,"h":2063439.4017810754,"l":2013935.22100245,"c":2021914.0197756381,"v":569649.1008184903,"t":1714140000}
+{"o":2021914.0197756381,"h":2029439.5283572953,"l":2001465.2493141752,"c":2010876.862816026,"v":594310.6037655679,"t":1714143600}
+{"o":2010876.862816026,"h":2020054.8359668474,"l":1997767.8812092794,"c":2003568.9034920849,"v":434653.4695280562,"t":1714147200}
+{"o":2003568.9034920849,"h":2025419.9982761482,"l":2002330.6551165606,"c":2021297.2190181662,"v":435413.1123550754,"t":1714150800}
+{"o":2021297.2190181662,"h":2031798.6590294605,"l":2016761.713784659,"c":2031452.1888598038,"v":421301.774528067,"t":1714154400}
+{"o":2031452.1888598038,"h":2033321.6840285049,"l":2014473.1183067318,"c":2014473.1183067318,"v":453770.3413724577,"t":1714158000}
+{"o":2014473.1183067318,"h":2027448.0119564608,"l":2007755.3670721152,"c":2013404.661712796,"v":368064.5762290676,"t":1714161600}
+{"o":2013404.661712796,"h":2019587.6951108517,"l":1996057.4495238189,"c":2009643.4890755115,"v":314123.253472189,"t":1714165200}
+{"o":2009643.4890755115,"h":2011734.9648361977,"l":1955032.4298372439,"c":1962281.9710725781,"v":494991.9559694025,"t":1714168800}
+{"o":1962281.9710725781,"h":1972822.853347372,"l":1945082.4125672337,"c":1961106.1124858931,"v":510505.9718557947,"t":1714172400}
+{"o":1961106.1124858931,"h":1975303.8575979364,"l":1919759.0410662463,"c":1939917.2245642145,"v":605685.5022972911,"t":1714176000}
+{"o":1939917.2245642145,"h":1941767.5642139399,"l":1862533.9821836893,"c":1903585.869882832,"v":744190.4751847814,"t":1714179600}
+{"o":1903585.869882832,"h":1932245.0347323369,"l":1897559.7177376368,"c":1908826.7751009727,"v":392756.7406295208,"t":1714183200}
+{"o":1908826.7751009727,"h":1930378.5654715474,"l":1903880.9936558777,"c":1922275.0993101415,"v":336185.0636766378,"t":1714186800}
+{"o":1922275.0993101415,"h":1935461.512212093,"l":1920031.7409334662,"c":1931644.6185775327,"v":326872.6043652624,"t":1714190400}
+{"o":1931644.6185775327,"h":1933910.4386530677,"l":1910893.1786325888,"c":1919458.8827810758,"v":318895.662309933,"t":1714194000}
+{"o":1919458.8827810758,"h":1930243.814771266,"l":1908866.890740806,"c":1917841.7087858093,"v":329788.5434155059,"t":1714197600}
+{"o":1917841.7087858093,"h":1931211.6580204885,"l":1915504.225262987,"c":1919003.1663058575,"v":312621.274179651,"t":1714201200}
+{"o":1919003.1663058575,"h":1928488.1610199551,"l":1911742.3513458304,"c":1916559.4827019111,"v":258878.6520508506,"t":1714204800}
+{"o":1916559.4827019111,"h":1927365.8924932755,"l":1911474.4217592536,"c":1917670.9185698291,"v":277969.9515292651,"t":1714208400}
+{"o":1917670.9185698291,"h":1923027.6374504885,"l":1908769.1976862897,"c":1912475.3634377811,"v":317583.2038286683,"t":1714212000}
+{"o":1912475.3634377811,"h":1924602.401678866,"l":1903505.178972,"c":1915582.1779942596,"v":381328.1072204228,"t":1714215600}
+{"o":1915582.1779942596,"h":1941340.7558954216,"l":1912241.3239373628,"c":1935205.8595016759,"v":378500.8642235592,"t":1714219200}
+{"o":1935205.8595016759,"h":1973254.8810806524,"l":1930109.1957003751,"c":1957377.4171644854,"v":357359.1147229908,"t":1714222800}
+{"o":1957377.4171644854,"h":1971093.6447141285,"l":1941745.5514795207,"c":1948021.2792262002,"v":387405.6586316804,"t":1714226400}
+{"o":1948021.2792262002,"h":1957416.3409705181,"l":1933939.6946412809,"c":1939947.9213022152,"v":385743.1454861152,"t":1714230000}
+{"o":1939947.9213022152,"h":1956148.9133720875,"l":1937403.4380136493,"c":1948555.1807499148,"v":359237.9800427768,"t":1714233600}
+{"o":1948555.1807499148,"h":2007496.142350802,"l":1943518.7201906056,"c":1996558.4258960297,"v":414380.7433281915,"t":1714237200}
+{"o":1996558.4258960297,"h":2009021.5235055757,"l":1967938.49716894,"c":1991305.8570135783,"v":464663.1133755957,"t":1714240800}
+{"o":1991305.8570135783,"h":2006543.1383699935,"l":1984243.6887857399,"c":2005362.9838889705,"v":281596.9824545392,"t":1714244400}
+{"o":2005362.9838889705,"h":2018115.7726349134,"l":1985579.6713450346,"c":1990273.2008354841,"v":286589.8120949581,"t":1714248000}
+{"o":1990273.2008354841,"h":1994586.2343646029,"l":1972864.2689452299,"c":1980715.7046915293,"v":272753.0021636431,"t":1714251600}
+{"o":1980715.7046915293,"h":1986925.5907268906,"l":1972773.4013426644,"c":1981992.2189658415,"v":274631.3346573066,"t":1714255200}
+{"o":1981992.2189658415,"h":2000775.5964809528,"l":1981652.5097252738,"c":1992457.3284241534,"v":274606.6785503349,"t":1714258800}
+{"o":1992457.3284241534,"h":2004461.1560358992,"l":1984019.9602945244,"c":2000210.5783095418,"v":300582.8197680037,"t":1714262400}
+{"o":2000210.5783095418,"h":2020731.8968590649,"l":1992639.1773778659,"c":2017561.8833056695,"v":279750.1570697902,"t":1714266000}
+{"o":2017561.8833056695,"h":2066099.4761978127,"l":2008990.9854312022,"c":2030739.5687988102,"v":398804.5536049353,"t":1714269600}
+{"o":2030739.5687988102,"h":2041036.7656232789,"l":2018536.4003763543,"c":2027024.8058934812,"v":345876.0019544784,"t":1714273200}
+{"o":2027024.8058934812,"h":2030308.1175135516,"l":2007729.6579989032,"c":2015783.0146340581,"v":252095.5638791799,"t":1714276800}
+{"o":2015783.0146340581,"h":2035559.88264064,"l":2006812.9505065582,"c":2022895.5514459605,"v":367254.5635347785,"t":1714280400}
+{"o":2022895.5514459605,"h":2030654.090703645,"l":2015222.5049785734,"c":2027912.31040944,"v":255921.8368350926,"t":1714284000}
+{"o":2027912.31040944,"h":2036484.3809350561,"l":2019708.3753927134,"c":2023016.9854825833,"v":272546.2955430678,"t":1714287600}
+{"o":2023016.9854825833,"h":2030695.6220309781,"l":2005538.6205338771,"c":2010451.6023722636,"v":297465.8628070836,"t":1714291200}
+{"o":2010451.6023722636,"h":2019607.944915927,"l":1994097.0727143914,"c":1998799.6113445137,"v":402124.7165408551,"t":1714294800}
+{"o":1998799.6113445137,"h":2003741.7531360276,"l":1983810.1007909081,"c":1997436.896824504,"v":291145.2062770055,"t":1714298400}
+{"o":1997436.896824504,"h":2000654.3507210754,"l":1977990.8535022996,"c":1982513.0804264019,"v":273191.3334072767,"t":1714302000}
+{"o":1982513.0804264019,"h":1992470.445834534,"l":1978922.9640682,"c":1989892.4799892139,"v":262821.7095021085,"t":1714305600}
+{"o":1989892.4799892139,"h":2006769.6072976603,"l":1983100.9189740377,"c":2002190.7601574273,"v":300278.1869500582,"t":1714309200}
+{"o":2002190.7601574273,"h":2003682.025522586,"l":1988665.0684825843,"c":1995650.3431597776,"v":376358.4587155574,"t":1714312800}
+{"o":1995650.3431597776,"h":2002812.8415399366,"l":1990269.1195619937,"c":1992870.5222169585,"v":372263.411560921,"t":1714316400}
+{"o":1992870.5222169585,"h":2006234.5216021861,"l":1990709.9539763953,"c":1999678.7170327343,"v":372747.3835572156,"t":1714320000}
+{"o":1999678.7170327343,"h":2008476.3295436157,"l":1994045.8429486868,"c":2007906.591180498,"v":303296.5760293212,"t":1714323600}
+{"o":2007906.591180498,"h":2021334.1785808168,"l":2000260.5547073348,"c":2019143.0734419464,"v":332936.3721642818,"t":1714327200}
+{"o":2019143.0734419464,"h":2021281.3859646376,"l":1994684.1495553246,"c":1996485.8503830917,"v":319572.4789362359,"t":1714330800}
+{"o":1996485.8503830917,"h":1999501.8031685713,"l":1979376.4108484099,"c":1990806.1068959329,"v":286141.0907265401,"t":1714334400}
+{"o":1990806.1068959329,"h":1995090.1539211064,"l":1982280.6659254357,"c":1984100.7345457352,"v":294781.772918627,"t":1714338000}
+{"o":1984100.7345457352,"h":1989590.7309868094,"l":1942123.6819531452,"c":1952416.5106511205,"v":395504.5120243416,"t":1714341600}
+{"o":1952416.5106511205,"h":1952480.7068240915,"l":1923873.7755512421,"c":1937721.8183980521,"v":382845.261557417,"t":1714345200}
+{"o":1937721.8183980521,"h":1950734.7019071421,"l":1929794.886661804,"c":1943286.6919528889,"v":380763.1814453778,"t":1714348800}
+{"o":1943286.6919528889,"h":1951733.2524951098,"l":1932334.6407321852,"c":1946457.8586171321,"v":644008.3897865817,"t":1714352400}
+{"o":1946457.8586171321,"h":1949561.4698441315,"l":1907900.8048619498,"c":1915041.5585714688,"v":597445.8894483106,"t":1714356000}
+{"o":1915041.5585714688,"h":1919015.1330383832,"l":1892081.1219252748,"c":1895694.5113142277,"v":453091.7031476182,"t":1714359600}
+{"o":1895694.5113142277,"h":1917468.4664947416,"l":1887537.4569887253,"c":1912481.0886160349,"v":455186.9658860646,"t":1714363200}
+{"o":1912481.0886160349,"h":1921843.5730643806,"l":1902520.7983219933,"c":1919917.7376497232,"v":302352.9050135968,"t":1714366800}
+{"o":1919917.7376497232,"h":1920746.3468277324,"l":1883406.7983263414,"c":1895075.7489542738,"v":393077.4908745327,"t":1714370400}
+{"o":1895075.7489542738,"h":1901506.0629967675,"l":1887341.2191031284,"c":1895152.6645637166,"v":361949.6821025995,"t":1714374000}
+{"o":1895152.6645637166,"h":1899481.3986474178,"l":1878039.3262696066,"c":1894103.2458063697,"v":304389.8497314777,"t":1714377600}
+{"o":1894103.2458063697,"h":1911048.2772803847,"l":1889018.1714901906,"c":1903479.759016729,"v":334569.522230992,"t":1714381200}
+{"o":1903479.759016729,"h":1920509.8705793901,"l":1892157.3894305688,"c":1899750.5375756773,"v":328788.5810724763,"t":1714384800}
+{"o":1899750.5375756773,"h":1903377.1737333755,"l":1885456.711192969,"c":1891511.0508136021,"v":286950.1948648567,"t":1714388400}
+{"o":1891511.0508136021,"h":1910167.5988131417,"l":1880629.7031004652,"c":1909504.9136829174,"v":457369.5747427269,"t":1714392000}
+{"o":1909504.9136829174,"h":1919585.9215204625,"l":1882840.8843257634,"c":1892925.258728585,"v":513259.7194112206,"t":1714395600}
+{"o":1892925.258728585,"h":1930198.2790480922,"l":1887265.5094491448,"c":1919569.7039498675,"v":497136.6791033817,"t":1714399200}
+{"o":1919569.7039498675,"h":1926503.8330238177,"l":1905090.534123817,"c":1917764.6541748415,"v":446407.7569362079,"t":1714402800}
+{"o":1917764.6541748415,"h":1919845.4964156472,"l":1872900.3110362717,"c":1877709.6524404408,"v":490046.4534163657,"t":1714406400}
+{"o":1877709.6524404408,"h":1910062.3749580437,"l":1873833.1930355995,"c":1897146.9291609263,"v":595970.7321497663,"t":1714410000}
+{"o":1897146.9291609263,"h":1898308.4865453434,"l":1876391.5215222824,"c":1888738.6244166188,"v":478968.2079593412,"t":1714413600}
+{"o":1888738.6244166188,"h":1900813.3957615681,"l":1875746.7148395425,"c":1894953.7432702018,"v":572484.7093818618,"t":1714417200}
+{"o":1894953.7432702018,"h":1905772.6823514195,"l":1886445.1360908074,"c":1894989.4574937478,"v":517192.0741816509,"t":1714420800}
+{"o":1894989.4574937478,"h":1900719.0246923962,"l":1881407.6094537992,"c":1894761.9558462063,"v":354155.9336593276,"t":1714424400}
+{"o":1894761.9558462063,"h":1938900.9871773974,"l":1891643.7151841647,"c":1932104.7215904817,"v":449871.6879492207,"t":1714428000}
+{"o":1932104.7215904817,"h":1948386.6382273887,"l":1917577.5631684565,"c":1934685.3642705281,"v":437751.9426758788,"t":1714431600}
+{"o":1934685.3642705281,"h":1963791.0115687428,"l":1922281.2274793421,"c":1953948.37818871,"v":385113.5966737455,"t":1714435200}
+{"o":1953948.37818871,"h":1956805.5104538715,"l":1916981.0079232734,"c":1917541.1434576332,"v":381507.5867226537,"t":1714438800}
+{"o":1917541.1434576332,"h":1933278.4352666172,"l":1894833.712980144,"c":1927033.1673058085,"v":396335.0385047022,"t":1714442400}
+{"o":1927033.1673058085,"h":1930515.9762244092,"l":1912580.2411982797,"c":1916707.6766351857,"v":301795.0991259447,"t":1714446000}
+{"o":1916707.6766351857,"h":1922446.5373481372,"l":1890352.8722781991,"c":1904706.8425435128,"v":357258.1511969378,"t":1714449600}
+{"o":1904706.8425435128,"h":1910603.0377145358,"l":1887927.3530515982,"c":1899965.1454275302,"v":325608.0789964203,"t":1714453200}
+{"o":1899965.1454275302,"h":1914564.9197347963,"l":1891184.6643113443,"c":1907660.3820459717,"v":323616.2552957647,"t":1714456800}
+{"o":1907660.3820459717,"h":1912487.2937688278,"l":1895611.2165448014,"c":1896151.8969823318,"v":248334.658436988,"t":1714460400}
+{"o":1896151.8969823318,"h":1903580.8847939181,"l":1828691.8338746328,"c":1838143.771712529,"v":507783.0729834293,"t":1714464000}
+{"o":1838143.771712529,"h":1849375.6204753877,"l":1798780.8011671181,"c":1826828.5014866234,"v":473558.9076866484,"t":1714467600}
+{"o":1826828.5014866234,"h":1835738.949489814,"l":1817462.3741111082,"c":1826468.0490697774,"v":328058.0427095221,"t":1714471200}
+{"o":1826468.0490697774,"h":1826709.3575107907,"l":1799971.158264705,"c":1807854.2034967898,"v":445482.5220257145,"t":1714474800}
+{"o":1807854.2034967898,"h":1816035.8793031545,"l":1780406.0967594341,"c":1811464.5143386824,"v":667878.3396691757,"t":1714478400}
+{"o":1811464.5143386824,"h":1818273.8793383557,"l":1786852.8379263617,"c":1792139.16435222,"v":467761.0436535918,"t":1714482000}
+{"o":1792139.16435222,"h":1830075.1607164529,"l":1788410.0206807614,"c":1808458.3070244654,"v":628858.4280888336,"t":1714485600}
+{"o":1808458.3070244654,"h":1907147.4542508489,"l":1778273.9559806229,"c":1880913.7739884658,"v":580269.6728603654,"t":1714489200}
+{"o":1880913.7739884658,"h":1880913.7739884658,"l":1812020.0398796978,"c":1848628.5481620606,"v":1029596.1656846628,"t":1714492800}
+{"o":1848628.5481620606,"h":1854492.5710942498,"l":1821031.3671028269,"c":1835137.7993532645,"v":636035.0581685108,"t":1714496400}
+{"o":1835137.7993532645,"h":1844693.9522562739,"l":1816769.2459416713,"c":1827538.946997935,"v":490479.2996370691,"t":1714500000}
+{"o":1827538.946997935,"h":1837569.1179888428,"l":1783288.2978068637,"c":1808085.0321282232,"v":720410.58378526,"t":1714503600}
+{"o":1808085.0321282232,"h":1853427.3568816339,"l":1807023.2157913793,"c":1838379.976541931,"v":657063.4898960931,"t":1714507200}
+{"o":1838379.976541931,"h":1862031.5962904296,"l":1837396.1184320657,"c":1849515.0424074181,"v":482561.6628578014,"t":1714510800}
+{"o":1849515.0424074181,"h":1895414.6397808569,"l":1848125.4164251557,"c":1874621.219395258,"v":621147.2488417669,"t":1714514400}
+{"o":1874621.219395258,"h":1881564.3366054951,"l":1858469.1529596427,"c":1865285.4752204581,"v":349260.032948036,"t":1714518000}
+{"o":1865285.4752204581,"h":1874014.802289732,"l":1833204.80722491,"c":1841354.5744071053,"v":432269.3632505155,"t":1714521600}
+{"o":1841354.5744071053,"h":1876276.1832110931,"l":1830946.4637356242,"c":1867612.6272045204,"v":434266.353616241,"t":1714525200}
+{"o":1867612.6272045204,"h":1872280.0022672573,"l":1822257.4429726184,"c":1841209.0422318424,"v":486073.5629045302,"t":1714528800}
+{"o":1841209.0422318424,"h":1863015.4403298569,"l":1834932.6776553784,"c":1856955.1738033956,"v":375906.6625523931,"t":1714532400}
+{"o":1856955.1738033956,"h":1867952.5927382254,"l":1849363.8467631643,"c":1852712.8272953467,"v":324998.772212273,"t":1714536000}
+{"o":1852712.8272953467,"h":1863781.3952920071,"l":1834750.6070077925,"c":1841061.206865608,"v":328234.3625485898,"t":1714539600}
+{"o":1841061.206865608,"h":1846556.0924394692,"l":1803003.1021716823,"c":1808454.7717995828,"v":421240.1010215094,"t":1714543200}
+{"o":1808454.7717995828,"h":1816653.8944129245,"l":1709397.0610838167,"c":1773677.7281941031,"v":983470.1183329273,"t":1714546800}
+{"o":1773677.7281941031,"h":1786469.6602254414,"l":1747939.559355258,"c":1781698.485139776,"v":725566.9272893058,"t":1714550400}
+{"o":1781698.485139776,"h":1803566.4020087994,"l":1774001.6010407254,"c":1776466.8607674283,"v":455152.3464369313,"t":1714554000}
+{"o":1776466.8607674283,"h":1795131.7359713784,"l":1769926.3892155017,"c":1790522.9558101385,"v":444386.1205916345,"t":1714557600}
+{"o":1790522.9558101385,"h":1810866.179877715,"l":1784497.2568454253,"c":1808803.5569599182,"v":335281.9938560175,"t":1714561200}
+{"o":1808803.5569599182,"h":1838641.9831892378,"l":1801377.7557714053,"c":1821694.5174965614,"v":510327.0037853391,"t":1714564800}
+{"o":1821694.5174965614,"h":1826452.1333089818,"l":1795611.4552390662,"c":1815147.0623749846,"v":559922.8361344911,"t":1714568400}
+{"o":1815147.0623749846,"h":1825220.6015642055,"l":1798403.3577316187,"c":1815911.8780017118,"v":430918.8415553063,"t":1714572000}
+{"o":1815911.8780017118,"h":1817796.414882286,"l":1786643.6365451752,"c":1814742.0110272476,"v":630362.1780539193,"t":1714575600}
+{"o":1814742.0110272476,"h":1863436.9244543042,"l":1804158.1220473829,"c":1831555.0613893641,"v":572640.8806812873,"t":1714579200}
+{"o":1831555.0613893641,"h":1878494.3795278247,"l":1821070.6721689762,"c":1866288.8698102948,"v":661795.3418421536,"t":1714582800}
+{"o":1866288.8698102948,"h":2001097.7195361687,"l":1860541.1762252848,"c":1971211.9710967611,"v":1300273.8489589174,"t":1714586400}
+{"o":1971211.9710967611,"h":1992012.3059777066,"l":1894130.2004681223,"c":1909015.6164620707,"v":1147248.8543419212,"t":1714590000}
+{"o":1909015.6164620707,"h":1960288.6794919653,"l":1895449.6116657835,"c":1940056.1974859224,"v":1104464.2292049474,"t":1714593600}
+{"o":1940056.1974859224,"h":1979775.9693546088,"l":1927480.6805114937,"c":1962073.9968996129,"v":573636.1810881272,"t":1714597200}
+{"o":1962073.9968996129,"h":1979030.0520395322,"l":1950543.7139841798,"c":1962030.0064046939,"v":453476.8520151073,"t":1714600800}
+{"o":1962030.0064046939,"h":1988302.8060065075,"l":1955491.0319834512,"c":1981059.2208278435,"v":402365.107284517,"t":1714604400}
+{"o":1981059.2208278435,"h":1986501.2330908906,"l":1929327.546791824,"c":1934104.4030688226,"v":466324.753738632,"t":1714608000}
+{"o":1934104.4030688226,"h":1942979.5489943998,"l":1898991.9182080163,"c":1908226.5965348508,"v":449956.6208900909,"t":1714611600}
+{"o":1908226.5965348508,"h":1921268.2690399564,"l":1893528.1579728331,"c":1907165.5679515654,"v":401264.1687454149,"t":1714615200}
+{"o":1907165.5679515654,"h":2024389.7965492744,"l":1904636.2888678221,"c":2009631.5243931629,"v":417754.3727176984,"t":1714618800}
+{"o":2009631.5243931629,"h":2026030.2094419461,"l":1994536.3865661125,"c":2003210.2789336359,"v":358837.1808018787,"t":1714622400}
+{"o":2003210.2789336359,"h":2005796.3411282289,"l":1981266.3590089113,"c":2001859.7870551434,"v":337725.4835277227,"t":1714626000}
+{"o":2001859.7870551434,"h":2015250.1985556558,"l":1998225.1601752436,"c":2005543.3914441352,"v":288411.8783292546,"t":1714629600}
+{"o":2005543.3914441352,"h":2061662.4532751315,"l":2003011.2057938999,"c":2030797.4604301134,"v":380011.0506244995,"t":1714633200}
+{"o":2030797.4604301134,"h":2070794.3713521995,"l":2026725.6503867134,"c":2061329.3949994307,"v":332732.7812544664,"t":1714636800}
+{"o":2061329.3949994307,"h":2068909.0811597707,"l":2047181.0344695228,"c":2065865.7047855356,"v":306141.2176869152,"t":1714640400}
+{"o":2065865.7047855356,"h":2093783.8656635452,"l":2052486.4552443023,"c":2079263.2695574274,"v":443706.6144340368,"t":1714644000}
+{"o":2079263.2695574274,"h":2151974.3941017664,"l":2076571.8416591862,"c":2144182.1787573504,"v":737239.4069069278,"t":1714647600}
+{"o":2144182.1787573504,"h":2150753.892945576,"l":2114954.7798887915,"c":2118179.4967338173,"v":609911.3031814316,"t":1714651200}
+{"o":2118179.4967338173,"h":2127517.9652558104,"l":2094330.270948106,"c":2099884.3065697397,"v":550225.4925060548,"t":1714654800}
+{"o":2099884.3065697397,"h":2153603.9567929641,"l":2088336.4052122911,"c":2144491.8568229326,"v":615826.1064128111,"t":1714658400}
+{"o":2144491.8568229326,"h":2172158.7095527276,"l":2137838.1130019426,"c":2150589.216559316,"v":723134.7254298682,"t":1714662000}
+{"o":2150589.216559316,"h":2153596.5468338947,"l":2129806.152630629,"c":2129894.5115336287,"v":517399.5115420643,"t":1714665600}
+{"o":2129894.5115336287,"h":2162138.9918853072,"l":2126284.4859444425,"c":2149965.9042655388,"v":519272.6762358466,"t":1714669200}
+{"o":2149965.9042655388,"h":2158629.8799308566,"l":2130220.578696046,"c":2132781.6841250132,"v":452208.7731800802,"t":1714672800}
+{"o":2132781.6841250132,"h":2138990.2094303048,"l":2118064.420490013,"c":2135278.8626793972,"v":403397.6233072513,"t":1714676400}
+{"o":2135278.8626793972,"h":2145506.5811048811,"l":2096623.0676842758,"c":2112415.6742503471,"v":460959.4422545616,"t":1714680000}
+{"o":2112415.6742503471,"h":2145591.2318868716,"l":2108801.9986272454,"c":2143261.3300942825,"v":522270.1463114295,"t":1714683600}
+{"o":2143261.3300942825,"h":2175902.6790735731,"l":2132797.8091435968,"c":2147658.0323477178,"v":512476.5880383356,"t":1714687200}
+{"o":2147658.0323477178,"h":2154582.8347088988,"l":2126981.4730626023,"c":2128093.3930327315,"v":350058.141144991,"t":1714690800}
+{"o":2128093.3930327315,"h":2152587.8366714451,"l":2114007.1569770784,"c":2132511.0151563538,"v":400395.2434802645,"t":1714694400}
+{"o":2132511.0151563538,"h":2184745.9641798111,"l":2128694.9514133316,"c":2158050.3431540239,"v":485699.7601407592,"t":1714698000}
+{"o":2158050.3431540239,"h":2192449.3915441637,"l":2151544.3810754614,"c":2160779.2483685454,"v":479720.0360298718,"t":1714701600}
+{"o":2160779.2483685454,"h":2188874.1753357695,"l":2159904.7431649594,"c":2179928.982958247,"v":498682.5422275321,"t":1714705200}
+{"o":2179928.982958247,"h":2189725.9440522203,"l":2161470.4852480646,"c":2165915.3069996946,"v":458992.6997060739,"t":1714708800}
+{"o":2165915.3069996946,"h":2179242.2284189719,"l":2148693.8103463314,"c":2154428.9626118192,"v":374817.6689112451,"t":1714712400}
+{"o":2154428.9626118192,"h":2158874.3174140938,"l":2137624.8760570115,"c":2142726.7367294524,"v":304211.1991535303,"t":1714716000}
+{"o":2142726.7367294524,"h":2154275.8335687327,"l":2114714.70766673,"c":2122592.3857645066,"v":319997.6435488557,"t":1714719600}
+{"o":2122592.3857645066,"h":2145035.6398647754,"l":2114244.1807893668,"c":2125327.3110346226,"v":320446.7957609891,"t":1714723200}
+{"o":2125327.3110346226,"h":2152040.8946729233,"l":2117369.2666483982,"c":2142835.9823413454,"v":299749.8503782786,"t":1714726800}
+{"o":2142835.9823413454,"h":2149001.817855991,"l":2106494.1329174791,"c":2122126.4179228637,"v":308330.381411977,"t":1714730400}
+{"o":2122126.4179228637,"h":2125259.4438510174,"l":2102385.3300598958,"c":2116544.8554843292,"v":308307.1023793949,"t":1714734000}
+{"o":2116544.8554843292,"h":2204963.0386967869,"l":2110007.892044324,"c":2195499.936713344,"v":695946.4074173485,"t":1714737600}
+{"o":2195499.936713344,"h":2227176.6557155889,"l":2183600.6834356491,"c":2210762.6453013429,"v":755889.1133652554,"t":1714741200}
+{"o":2210762.6453013429,"h":2225387.1778100538,"l":2184139.4214559821,"c":2205622.4302729922,"v":630261.8321933051,"t":1714744800}
+{"o":2205622.4302729922,"h":2213870.273211698,"l":2178391.1278064619,"c":2196491.3608120629,"v":460190.7521314292,"t":1714748400}
+{"o":2196491.3608120629,"h":2213715.4394240011,"l":2188165.2653888445,"c":2191817.1431587781,"v":493504.4358118487,"t":1714752000}
+{"o":2191817.1431587781,"h":2203847.5759697133,"l":2183706.7060421444,"c":2199485.1014010767,"v":627327.0169965916,"t":1714755600}
+{"o":2199485.1014010767,"h":2210313.4154850184,"l":2188215.8460239111,"c":2192366.4310681871,"v":389127.5845787178,"t":1714759200}
+{"o":2192366.4310681871,"h":2209579.1912594689,"l":2181813.7662765798,"c":2209236.0702972431,"v":417539.1014505498,"t":1714762800}
+{"o":2209236.0702972431,"h":2243898.0656117778,"l":2201647.1723857378,"c":2224270.796525429,"v":498965.0933504321,"t":1714766400}
+{"o":2224270.796525429,"h":2234000.1573295142,"l":2204589.2772020521,"c":2213990.8711965494,"v":384260.3505796412,"t":1714770000}
+{"o":2213990.8711965494,"h":2226848.7757285023,"l":2209962.863581392,"c":2219152.7959607113,"v":363913.705139551,"t":1714773600}
+{"o":2219152.7959607113,"h":2244060.1540628267,"l":2216034.7318416899,"c":2223669.7214282849,"v":465364.7850509844,"t":1714777200}
+{"o":2223669.7214282849,"h":2242905.0323922336,"l":2219280.870608733,"c":2232169.566938933,"v":443544.2379762914,"t":1714780800}
+{"o":2232169.566938933,"h":2240970.5880601327,"l":2216340.3154887469,"c":2219079.1416029176,"v":419653.1424857898,"t":1714784400}
+{"o":2219079.1416029176,"h":2228204.7758259098,"l":2200167.0852206256,"c":2221795.0535328402,"v":386324.2571682443,"t":1714788000}
+{"o":2221795.0535328402,"h":2238448.4631455489,"l":2218898.7438121275,"c":2231586.2070244006,"v":328174.4511563688,"t":1714791600}
+{"o":2231586.2070244006,"h":2264444.223668688,"l":2228816.4058829006,"c":2250586.9715822753,"v":377658.4119822931,"t":1714795200}
+{"o":2250586.9715822753,"h":2254593.479192737,"l":2230079.728733391,"c":2244920.1985499505,"v":371071.2779672759,"t":1714798800}
+{"o":2244920.1985499505,"h":2250134.3413660862,"l":2226974.2610171726,"c":2228771.4185696123,"v":291445.3713797626,"t":1714802400}
+{"o":2228771.4185696123,"h":2235977.7902531149,"l":2222271.2939881659,"c":2226818.1871853555,"v":306176.7217458256,"t":1714806000}
+{"o":2226818.1871853555,"h":2247462.0578990406,"l":2224411.4829728748,"c":2242729.8640945088,"v":313730.1703833897,"t":1714809600}
+{"o":2242729.8640945088,"h":2247571.679063932,"l":2233092.9389467333,"c":2242211.2519129002,"v":299069.4350295624,"t":1714813200}
+{"o":2242211.2519129002,"h":2306385.0754707786,"l":2232785.5991997942,"c":2302134.3210216602,"v":405268.9500684027,"t":1714816800}
+{"o":2302134.3210216602,"h":2306000.3937054626,"l":2258452.7003270816,"c":2265026.8822959587,"v":556742.5064016241,"t":1714820400}
+{"o":2265026.8822959587,"h":2290400.8271967904,"l":2259352.9246877856,"c":2290225.4107507793,"v":470833.6841520905,"t":1714824000}
+{"o":2290225.4107507793,"h":2294377.042406891,"l":2253999.1857110173,"c":2272301.3401173172,"v":446061.7080981859,"t":1714827600}
+{"o":2272301.3401173172,"h":2304831.351195944,"l":2256040.26952727,"c":2268305.2733506234,"v":468311.0749306729,"t":1714831200}
+{"o":2268305.2733506234,"h":2274657.0173451905,"l":2250346.7669349192,"c":2261945.9981128634,"v":401917.4848006013,"t":1714834800}
+{"o":2261945.9981128634,"h":2273403.3896268927,"l":2246415.0036058244,"c":2270475.7306016749,"v":417499.0338032331,"t":1714838400}
+{"o":2270475.7306016749,"h":2272902.6331192553,"l":2246874.0754083632,"c":2263136.0795823061,"v":468476.0872005747,"t":1714842000}
+{"o":2263136.0795823061,"h":2281043.8741684686,"l":2253917.2326109051,"c":2270936.9990044935,"v":429373.0297789203,"t":1714845600}
+{"o":2270936.9990044935,"h":2282892.9832862653,"l":2266307.1029768297,"c":2280524.6383250221,"v":327811.6892363299,"t":1714849200}
+{"o":2280524.6383250221,"h":2287930.099166058,"l":2271705.5431528753,"c":2275764.236146336,"v":354236.2936798496,"t":1714852800}
+{"o":2275764.236146336,"h":2286904.8744638967,"l":2255294.6958843586,"c":2265451.7501986464,"v":329599.0301711498,"t":1714856400}
+{"o":2265451.7501986464,"h":2271179.3815657939,"l":2254848.0572432568,"c":2257674.1286770436,"v":284262.3791072576,"t":1714860000}
+{"o":2257674.1286770436,"h":2267149.6503386959,"l":2255062.5678693745,"c":2259103.9388792273,"v":292788.1923285868,"t":1714863600}
+{"o":2259103.9388792273,"h":2277281.2254431653,"l":2232243.0767849614,"c":2244566.0693101049,"v":427229.0478893737,"t":1714867200}
+{"o":2244566.0693101049,"h":2250109.8398501626,"l":2214222.3324126685,"c":2235765.6175060943,"v":450886.2863941264,"t":1714870800}
+{"o":2235765.6175060943,"h":2251332.5279666171,"l":2232550.5272295047,"c":2234589.1769742263,"v":328084.5527354429,"t":1714874400}
+{"o":2234589.1769742263,"h":2238381.2740471186,"l":2217254.2824551952,"c":2236168.5460204487,"v":287835.6182495467,"t":1714878000}
+{"o":2236168.5460204487,"h":2241449.0842425427,"l":2228303.8658337672,"c":2237990.4592831093,"v":286049.6381275433,"t":1714881600}
+{"o":2237990.4592831093,"h":2258213.1945268717,"l":2230146.3579385993,"c":2235366.9539288729,"v":426084.2900899179,"t":1714885200}
+{"o":2235366.9539288729,"h":2248343.6898142067,"l":2228771.946252381,"c":2236220.518314939,"v":422516.5943698511,"t":1714888800}
+{"o":2236220.518314939,"h":2260805.61594764,"l":2232329.0528524769,"c":2252733.7580487942,"v":369223.1625599678,"t":1714892400}
+{"o":2252733.7580487942,"h":2269621.3914749231,"l":2246559.9856759743,"c":2256299.8093442805,"v":365558.1285414526,"t":1714896000}
+{"o":2256299.8093442805,"h":2258606.0466880118,"l":2243583.3570224461,"c":2254053.8002934242,"v":290831.641865888,"t":1714899600}
+{"o":2254053.8002934242,"h":2261327.4867221387,"l":2244916.7411320284,"c":2258917.919483874,"v":258190.9399871685,"t":1714903200}
+{"o":2258917.919483874,"h":2270254.3176706051,"l":2251902.724401691,"c":2267620.2012856179,"v":236577.3071969306,"t":1714906800}
+{"o":2267620.2012856179,"h":2272058.695523798,"l":2253219.2984299222,"c":2256441.4759065588,"v":319476.8360548702,"t":1714910400}
+{"o":2256441.4759065588,"h":2279821.8030451438,"l":2247332.5924055274,"c":2271790.3936637403,"v":367547.3486291084,"t":1714914000}
+{"o":2271790.3936637403,"h":2289351.9318769951,"l":2254750.7833280149,"c":2286278.2945669866,"v":363148.9596290379,"t":1714917600}
+{"o":2286278.2945669866,"h":2288729.208797642,"l":2273161.7431219281,"c":2280349.8564469689,"v":421378.1769011546,"t":1714921200}
+{"o":2280349.8564469689,"h":2286518.6277557081,"l":2265748.2224300518,"c":2275768.8075846173,"v":389583.3557462874,"t":1714924800}
+{"o":2275768.8075846173,"h":2291609.4967604568,"l":2266831.860764645,"c":2269929.7358554434,"v":424451.6256224328,"t":1714928400}
+{"o":2269929.7358554434,"h":2273488.1968278619,"l":2253565.6700396943,"c":2259429.7468134561,"v":468066.162104828,"t":1714932000}
+{"o":2259429.7468134561,"h":2269239.850845159,"l":2252607.6642130255,"c":2259143.9146483308,"v":425009.6091520548,"t":1714935600}
+{"o":2259143.9146483308,"h":2259647.319831375,"l":2240749.4855946125,"c":2249810.2485829452,"v":431124.9541561119,"t":1714939200}
+{"o":2249810.2485829452,"h":2253939.9849138358,"l":2238262.5306504532,"c":2252143.9435727373,"v":348622.0432974086,"t":1714942800}
+{"o":2252143.9435727373,"h":2253675.4179249303,"l":2237748.5852701566,"c":2246382.1600036742,"v":420557.0697962043,"t":1714946400}
+{"o":2246382.1600036742,"h":2263348.907883211,"l":2244041.0490391622,"c":2254137.7116055391,"v":367373.8126512507,"t":1714950000}
+{"o":2254137.7116055391,"h":2278762.6733446689,"l":2248926.9947902113,"c":2274189.6956652068,"v":340117.0885541415,"t":1714953600}
+{"o":2274189.6956652068,"h":2291586.2024760782,"l":2266659.0900020991,"c":2270705.0545924515,"v":458883.45572194,"t":1714957200}
+{"o":2270705.0545924515,"h":2284748.3203217215,"l":2257965.7263765289,"c":2260228.7867448358,"v":393984.5241281788,"t":1714960800}
+{"o":2260228.7867448358,"h":2267016.173629743,"l":2248810.5323041086,"c":2263002.7293549208,"v":345244.7725977123,"t":1714964400}
+{"o":2263002.7293549208,"h":2295582.3932675766,"l":2256728.9732038663,"c":2287793.8970560408,"v":366724.0709934985,"t":1714968000}
+{"o":2287793.8970560408,"h":2304491.1149833547,"l":2277376.0089077903,"c":2299800.1574282805,"v":358439.0234044139,"t":1714971600}
+{"o":2299800.1574282805,"h":2332575.3217880428,"l":2294780.3100845944,"c":2301354.5390315033,"v":380736.7277150555,"t":1714975200}
+{"o":2301354.5390315033,"h":2313696.3129674369,"l":2284325.7112505361,"c":2299343.6861568755,"v":334369.5005666344,"t":1714978800}
+{"o":2299343.6861568755,"h":2391904.2376697087,"l":2299343.6861568755,"c":2387937.4455852928,"v":624812.1895624319,"t":1714982400}
+{"o":2387937.4455852928,"h":2419860.114353139,"l":2386184.9575103652,"c":2416325.9970949506,"v":560916.7523568112,"t":1714986000}
+{"o":2416325.9970949506,"h":2426656.8342721635,"l":2346005.8056604927,"c":2359344.9193599378,"v":545914.3828620187,"t":1714989600}
+{"o":2359344.9193599378,"h":2392459.7090824321,"l":2357565.7705679233,"c":2381873.889433078,"v":532148.6393963469,"t":1714993200}
+{"o":2381873.889433078,"h":2390422.4857342988,"l":2316801.5455549886,"c":2335544.0738641229,"v":532110.7868335226,"t":1714996800}
+{"o":2335544.0738641229,"h":2390146.5958499094,"l":2328215.828811985,"c":2376874.9539820403,"v":650113.0899887944,"t":1715000400}
+{"o":2376874.9539820403,"h":2415855.1347024399,"l":2358062.4592874884,"c":2360875.84002274,"v":569080.959615125,"t":1715004000}
+{"o":2360875.84002274,"h":2390270.5802437258,"l":2334419.1675844328,"c":2380092.0120611605,"v":576902.5454170466,"t":1715007600}
+{"o":2380092.0120611605,"h":2384831.139131777,"l":2339117.489070619,"c":2345664.8225259744,"v":467998.854712869,"t":1715011200}
+{"o":2345664.8225259744,"h":2371637.9602360837,"l":2319355.736244346,"c":2340195.653654635,"v":535972.3486341262,"t":1715014800}
+{"o":2340195.653654635,"h":2371952.3781154556,"l":2337180.2455831468,"c":2365716.6870902809,"v":509579.4636566814,"t":1715018400}
+{"o":2365716.6870902809,"h":2372562.0361349974,"l":2335521.4617435886,"c":2371961.9474360798,"v":565931.7373895682,"t":1715022000}
+{"o":2371961.9474360798,"h":2400147.0642410074,"l":2361087.1309955819,"c":2389034.0373427677,"v":459458.7528509038,"t":1715025600}
+{"o":2389034.0373427677,"h":2408903.1157912868,"l":2383375.6165175349,"c":2405898.3195170988,"v":402172.4802217617,"t":1715029200}
+{"o":2405898.3195170988,"h":2407022.2779750363,"l":2384243.4493515384,"c":2391036.3148583239,"v":364815.0878557929,"t":1715032800}
+{"o":2391036.3148583239,"h":2391036.3148583239,"l":2358481.610589433,"c":2363696.6055593556,"v":346424.8445139198,"t":1715036400}
+{"o":2363696.6055593556,"h":2391524.3164310651,"l":2350117.6360868989,"c":2374321.6766276709,"v":427201.3747222261,"t":1715040000}
+{"o":2374321.6766276709,"h":2452723.278893407,"l":2369796.4133389113,"c":2435864.173563282,"v":497862.6341972569,"t":1715043600}
+{"o":2435864.173563282,"h":2443748.2725565904,"l":2411865.9656779296,"c":2425204.8663059208,"v":398426.8493539892,"t":1715047200}
+{"o":2425204.8663059208,"h":2426737.7979050507,"l":2337773.6550344494,"c":2380386.8849076149,"v":526407.6724289489,"t":1715050800}
+{"o":2380386.8849076149,"h":2410275.2562136203,"l":2378108.6807360984,"c":2397505.6166550415,"v":375117.2383624504,"t":1715054400}
+{"o":2397505.6166550415,"h":2410151.5695025958,"l":2380768.5969636454,"c":2397203.2870077859,"v":375575.2997115566,"t":1715058000}
+{"o":2397203.2870077859,"h":2404849.2645207942,"l":2368268.4795995108,"c":2385914.8229778009,"v":345721.9757222963,"t":1715061600}
+{"o":2385914.8229778009,"h":2417162.8580780127,"l":2375561.0515619149,"c":2400203.952723017,"v":501574.3079153833,"t":1715065200}
+{"o":2400203.952723017,"h":2457183.0045384946,"l":2394405.4975137054,"c":2448335.9913050253,"v":533121.7915434522,"t":1715068800}
+{"o":2448335.9913050253,"h":2464418.2566393618,"l":2432484.4358807751,"c":2433872.3691432248,"v":375041.4667878007,"t":1715072400}
+{"o":2433872.3691432248,"h":2441432.6985815722,"l":2410551.9153701072,"c":2426197.6540048383,"v":343162.5302736011,"t":1715076000}
+{"o":2426197.6540048383,"h":2430417.8324110867,"l":2393933.8235261505,"c":2396000.4110687622,"v":375526.2595364002,"t":1715079600}
+{"o":2396000.4110687622,"h":2409293.451586369,"l":2384754.2462343359,"c":2403131.2723140665,"v":455004.3521746921,"t":1715083200}
+{"o":2403131.2723140665,"h":2407757.3481119177,"l":2362108.6516965353,"c":2371246.2271322012,"v":519163.7833568929,"t":1715086800}
+{"o":2371246.2271322012,"h":2411109.5279291468,"l":2354087.0443545664,"c":2408862.2847706741,"v":547265.3941764049,"t":1715090400}
+{"o":2408862.2847706741,"h":2430940.5158994086,"l":2384845.7795187584,"c":2393124.0666757547,"v":469050.8972053264,"t":1715094000}
+{"o":2393124.0666757547,"h":2405455.2051411797,"l":2375845.7351001981,"c":2399816.2769221305,"v":417348.4739622694,"t":1715097600}
+{"o":2399816.2769221305,"h":2400387.4801963414,"l":2362519.7654341543,"c":2371217.2621912132,"v":404220.9737218165,"t":1715101200}
+{"o":2371217.2621912132,"h":2374522.1695007021,"l":2330994.7266180892,"c":2346737.0422744709,"v":563290.4642661726,"t":1715104800}
+{"o":2346737.0422744709,"h":2348732.3053596821,"l":2331236.6343228123,"c":2338391.8985339534,"v":454371.2051866875,"t":1715108400}
+{"o":2338391.8985339534,"h":2357254.194518222,"l":2332843.1320669902,"c":2341217.8068153914,"v":515041.4004053295,"t":1715112000}
+{"o":2341217.8068153914,"h":2353849.3318392998,"l":2315863.8453867002,"c":2334128.8772531445,"v":529203.9030004516,"t":1715115600}
+{"o":2334128.8772531445,"h":2339546.291460407,"l":2313363.4659084347,"c":2318575.3914986826,"v":698453.710698124,"t":1715119200}
+{"o":2318575.3914986826,"h":2321272.5840790821,"l":2285936.1341516506,"c":2288320.5128851486,"v":589338.2681627488,"t":1715122800}
+{"o":2288320.5128851486,"h":2313992.7537973095,"l":2277373.5754722911,"c":2306270.5093132458,"v":609252.9020813246,"t":1715126400}
+{"o":2306270.5093132458,"h":2309798.3602447477,"l":2288683.2368413452,"c":2296806.9671619944,"v":397172.2043838434,"t":1715130000}
+{"o":2296806.9671619944,"h":2318861.0067264372,"l":2294960.3164836587,"c":2307454.5139499339,"v":304340.2679928442,"t":1715133600}
+{"o":2307454.5139499339,"h":2313916.998062639,"l":2291871.7965537314,"c":2311386.1626446657,"v":318264.2413967191,"t":1715137200}
+{"o":2311386.1626446657,"h":2315662.8526992463,"l":2265034.3747983533,"c":2278067.516367353,"v":332554.0686371057,"t":1715140800}
+{"o":2278067.516367353,"h":2287702.5694748089,"l":2262145.6620903104,"c":2275500.322572954,"v":288883.1427738823,"t":1715144400}
+{"o":2275500.322572954,"h":2292694.8592185988,"l":2253317.5227840468,"c":2281357.3312968975,"v":356945.2170251821,"t":1715148000}
+{"o":2281357.3312968975,"h":2292773.205002123,"l":2254513.517208274,"c":2264160.2656588256,"v":323461.7282106723,"t":1715151600}
+{"o":2264160.2656588256,"h":2273216.6578768366,"l":2247833.2735694973,"c":2265898.5156479222,"v":302415.3882922888,"t":1715155200}
+{"o":2265898.5156479222,"h":2268463.6861724728,"l":2237572.1378542008,"c":2255755.1897609709,"v":308254.6861022878,"t":1715158800}
+{"o":2255755.1897609709,"h":2270182.4941260885,"l":2250338.6176447738,"c":2266948.6357026184,"v":301202.8460172991,"t":1715162400}
+{"o":2266948.6357026184,"h":2270864.6177940485,"l":2239295.9805123289,"c":2246508.8298238735,"v":297805.2088065891,"t":1715166000}
+{"o":2246508.8298238735,"h":2260782.0310291033,"l":2232922.0308784628,"c":2252234.2212420427,"v":343455.1707797204,"t":1715169600}
+{"o":2252234.2212420427,"h":2284805.6009220057,"l":2238705.7351657404,"c":2284064.8065040163,"v":460116.3459384816,"t":1715173200}
+{"o":2284064.8065040163,"h":2302421.3554459964,"l":2271817.1845727791,"c":2285169.9687119024,"v":457947.0875897458,"t":1715176800}
+{"o":2285169.9687119024,"h":2503503.0730616688,"l":2239624.6753244163,"c":2461916.6873632707,"v":453060.2499434588,"t":1715180400}
+{"o":2461916.6873632707,"h":2644739.2555268961,"l":2442367.318230676,"c":2644670.1991693182,"v":344507.8811347493,"t":1715184000}
+{"o":2644670.1991693182,"h":2660718.5156814968,"l":2642521.8090001871,"c":2651237.8419499071,"v":344123.8278751477,"t":1715187600}
+{"o":2651237.8419499071,"h":2699898.6726960065,"l":2648145.6115652774,"c":2661300.2274713106,"v":424919.6785420762,"t":1715191200}
+{"o":2661300.2274713106,"h":2673992.3526436323,"l":2623984.6928336574,"c":2635797.3811603719,"v":415195.119447165,"t":1715194800}
+{"o":2635797.3811603719,"h":2642984.6649112343,"l":2524935.669124166,"c":2554164.2718223757,"v":616319.2126623176,"t":1715198400}
+{"o":2554164.2718223757,"h":2574990.3966656299,"l":2534873.0795599921,"c":2556721.0827755113,"v":512229.9639737547,"t":1715202000}
+{"o":2556721.0827755113,"h":2578124.0123026553,"l":2546576.0692788064,"c":2562297.4050113568,"v":484147.4005973821,"t":1715205600}
+{"o":2562297.4050113568,"h":2584136.6237376756,"l":2553939.4979443117,"c":2573986.7008340587,"v":401475.9881985707,"t":1715209200}
+{"o":2573986.7008340587,"h":2603279.8127673045,"l":2569736.479418084,"c":2595621.4017654727,"v":389657.6157482362,"t":1715212800}
+{"o":2595621.4017654727,"h":2615751.059420892,"l":2592574.5159201398,"c":2613324.1241081436,"v":409630.311228631,"t":1715216400}
+{"o":2613324.1241081436,"h":2624296.2594724372,"l":2599497.4267585748,"c":2610666.6439842423,"v":344788.128781679,"t":1715220000}
+{"o":2610666.6439842423,"h":2619581.779147421,"l":2380457.2149407868,"c":2395904.2420798093,"v":303542.4584599108,"t":1715223600}
+{"o":2395904.2420798093,"h":2407754.1648056465,"l":2387843.5430660737,"c":2391386.3193373219,"v":270630.1947041305,"t":1715227200}
+{"o":2391386.3193373219,"h":2412382.6269180132,"l":2388878.170347807,"c":2403094.4550968362,"v":345202.7805582262,"t":1715230800}
+{"o":2403094.4550968362,"h":2425163.868964815,"l":2401227.6732016024,"c":2409802.3861129303,"v":356294.1879048076,"t":1715234400}
+{"o":2409802.3861129303,"h":2418226.9184970283,"l":2372795.0179296471,"c":2380831.2174869096,"v":349580.5090636568,"t":1715238000}
+{"o":2380831.2174869096,"h":2393243.2260095398,"l":2375648.071658425,"c":2390925.1434778781,"v":349789.9725049119,"t":1715241600}
+{"o":2390925.1434778781,"h":2394597.6242985199,"l":2357182.6992800385,"c":2375109.6812688308,"v":340954.8042085954,"t":1715245200}
+{"o":2375109.6812688308,"h":2376940.3327066447,"l":2340191.3410469913,"c":2342588.0573643637,"v":344351.7506543969,"t":1715248800}
+{"o":2342588.0573643637,"h":2381288.9595467434,"l":2338634.7494595973,"c":2373625.8181662946,"v":311692.7062223708,"t":1715252400}
+{"o":2373625.8181662946,"h":2401015.9117035666,"l":2373065.3459299072,"c":2397975.8746080869,"v":343410.5703653518,"t":1715256000}
+{"o":2397975.8746080869,"h":2406204.9580770959,"l":2353619.2738565658,"c":2376311.1790231466,"v":469178.4496445601,"t":1715259600}
+{"o":2376311.1790231466,"h":2408879.0081489822,"l":2369971.7487568706,"c":2408879.0081489822,"v":469479.4502180403,"t":1715263200}
+{"o":2408879.0081489822,"h":2459803.3369888361,"l":2401172.8557865275,"c":2434981.9544013445,"v":584144.2167346022,"t":1715266800}
+{"o":2434981.9544013445,"h":2472662.9448060119,"l":2429533.9868679205,"c":2430558.3546597264,"v":675373.0211469348,"t":1715270400}
+{"o":2430558.3546597264,"h":2451247.3304580771,"l":2423524.8164738864,"c":2439550.6629288085,"v":490121.0745568222,"t":1715274000}
+{"o":2439550.6629288085,"h":2458611.4072907558,"l":2434577.6670279051,"c":2456149.2472603698,"v":382738.5580845539,"t":1715277600}
+{"o":2456149.2472603698,"h":2511754.0221904493,"l":2455512.5033738967,"c":2511070.3402846251,"v":479177.4391361112,"t":1715281200}
+{"o":2511070.3402846251,"h":2520966.2386198984,"l":2482275.057304563,"c":2499418.6779164607,"v":483544.5672318619,"t":1715284800}
+{"o":2499418.6779164607,"h":2509386.8309868011,"l":2487610.1554947807,"c":2502210.0091507197,"v":410855.049953994,"t":1715288400}
+{"o":2502210.0091507197,"h":2551515.1770283384,"l":2497073.2384853852,"c":2545601.303499206,"v":559954.0256779902,"t":1715292000}
+{"o":2545601.303499206,"h":2550209.6126773786,"l":2514611.6906516859,"c":2537861.8457984189,"v":574002.39287333,"t":1715295600}
+{"o":2537861.8457984189,"h":2550554.7318463218,"l":2515309.6789709223,"c":2527398.0629957262,"v":441369.0159768692,"t":1715299200}
+{"o":2527398.0629957262,"h":2570580.9833211885,"l":2516102.4786637239,"c":2552064.7365666064,"v":437209.4185780328,"t":1715302800}
+{"o":2552064.7365666064,"h":2558084.4755044091,"l":2538442.8069396187,"c":2553780.2333549648,"v":373993.9049992645,"t":1715306400}
+{"o":2553780.2333549648,"h":2568161.5240420531,"l":2540811.6579709477,"c":2559727.692379782,"v":404222.6516211085,"t":1715310000}
+{"o":2559727.692379782,"h":2573137.979675679,"l":2551796.2630133899,"c":2555963.0278416271,"v":355890.9324828736,"t":1715313600}
+{"o":2555963.0278416271,"h":2562935.2991425605,"l":2531431.6031417083,"c":2547398.7057964085,"v":305113.884409471,"t":1715317200}
+{"o":2547398.7057964085,"h":2581252.9165905351,"l":2540942.3579038451,"c":2575555.6378357881,"v":307096.2170273267,"t":1715320800}
+{"o":2575555.6378357881,"h":2589090.3568177186,"l":2563633.3769145142,"c":2567369.1593091385,"v":363479.8299003546,"t":1715324400}
+{"o":2567369.1593091385,"h":2569700.8741478752,"l":2550016.9691432621,"c":2563181.5032122838,"v":327277.3411079944,"t":1715328000}
+{"o":2563181.5032122838,"h":2570951.9917155108,"l":2548030.0397456293,"c":2562926.0847751317,"v":318592.2364700197,"t":1715331600}
+{"o":2562926.0847751317,"h":2565865.1386063015,"l":2546719.6923368308,"c":2562895.8697027131,"v":268268.9800138279,"t":1715335200}
+{"o":2562895.8697027131,"h":2581722.3576033595,"l":2543361.7861222574,"c":2577431.0065533021,"v":343451.2175207256,"t":1715338800}
+{"o":2577431.0065533021,"h":2583011.3477209187,"l":2547021.4853312736,"c":2550045.7218108466,"v":354880.3079726796,"t":1715342400}
+{"o":2550045.7218108466,"h":2556584.2026868328,"l":2534833.817608139,"c":2543473.6785008949,"v":352592.4540783046,"t":1715346000}
+{"o":2543473.6785008949,"h":2549733.891051705,"l":2425186.4929634486,"c":2452191.1621489991,"v":753048.8596969417,"t":1715349600}
+{"o":2452191.1621489991,"h":2471508.968310996,"l":2422049.5577473985,"c":2445283.5748026557,"v":726565.044123302,"t":1715353200}
+{"o":2445283.5748026557,"h":2472179.301179864,"l":2413800.5751286,"c":2460656.0757315708,"v":662879.9032905982,"t":1715356800}
+{"o":2460656.0757315708,"h":2465071.6501607709,"l":2423722.2547021108,"c":2437448.2664425699,"v":544721.8734545552,"t":1715360400}
+{"o":2437448.2664425699,"h":2464981.6928716791,"l":2425230.7817204962,"c":2461860.6517792833,"v":437735.0102969409,"t":1715364000}
+{"o":2461860.6517792833,"h":2469811.6614798005,"l":2259112.7759914873,"c":2269366.4538997523,"v":397731.5884606814,"t":1715367600}
+{"o":2269366.4538997523,"h":2283122.0049357084,"l":2250326.5314451391,"c":2254452.0501102591,"v":389723.4159111074,"t":1715371200}
+{"o":2254452.0501102591,"h":2268590.8887989419,"l":2248302.0621039048,"c":2258520.0206344766,"v":392869.4577308054,"t":1715374800}
+{"o":2258520.0206344766,"h":2261341.361086356,"l":2229993.1833157535,"c":2249345.6659498787,"v":393019.2853276701,"t":1715378400}
+{"o":2249345.6659498787,"h":2262040.9097949755,"l":2248226.7101963838,"c":2253240.7961038947,"v":344300.0769030691,"t":1715382000}
+{"o":2253240.7961038947,"h":2264155.4801007588,"l":2238217.4228862096,"c":2252392.9363073693,"v":349659.7807041552,"t":1715385600}
+{"o":2252392.9363073693,"h":2278443.7588133542,"l":2247091.0821951106,"c":2251913.4409326841,"v":364446.4443478187,"t":1715389200}
+{"o":2251913.4409326841,"h":2256163.2086365861,"l":2214639.2078246507,"c":2228381.5905307471,"v":358752.922176587,"t":1715392800}
+{"o":2228381.5905307471,"h":2231671.1583928936,"l":2210843.7091883277,"c":2215747.3280417379,"v":318550.1162262142,"t":1715396400}
+{"o":2215747.3280417379,"h":2236554.9604851059,"l":2213958.4959763326,"c":2231179.6385971829,"v":293091.3233576415,"t":1715400000}
+{"o":2231179.6385971829,"h":2247794.5997510897,"l":2229583.1502687074,"c":2242695.6119560231,"v":277178.6750143992,"t":1715403600}
+{"o":2242695.6119560231,"h":2258610.4678319232,"l":2238078.9048398244,"c":2244748.29973984,"v":291318.6376188911,"t":1715407200}
+{"o":2244748.29973984,"h":2251751.9265056909,"l":2237323.2592932642,"c":2247450.2174847838,"v":261510.0558959276,"t":1715410800}
+{"o":2247450.2174847838,"h":2248781.3952926174,"l":2221341.2345236531,"c":2222365.1400514049,"v":280809.2245714928,"t":1715414400}
+{"o":2222365.1400514049,"h":2237256.1248793239,"l":2219881.3267065156,"c":2236870.1768021192,"v":274723.6995988901,"t":1715418000}
+{"o":2236870.1768021192,"h":2237133.1287199794,"l":2216157.25132688,"c":2222750.1617334881,"v":302627.3224450229,"t":1715421600}
+{"o":2222750.1617334881,"h":2229603.1441121763,"l":2206950.080179262,"c":2222149.8214999377,"v":294762.1935050387,"t":1715425200}
+{"o":2222149.8214999377,"h":2237503.1844676156,"l":2217955.6523772143,"c":2227149.4529766166,"v":269486.487145887,"t":1715428800}
+{"o":2227149.4529766166,"h":2242313.7121898737,"l":2220888.3903842112,"c":2237757.9231054601,"v":309485.9592544468,"t":1715432400}
+{"o":2237757.9231054601,"h":2243417.1737855496,"l":2227778.5095430668,"c":2234471.5414791033,"v":310907.5434033118,"t":1715436000}
+{"o":2234471.5414791033,"h":2266561.8077326044,"l":2226780.7693690974,"c":2245758.513360275,"v":446013.522143317,"t":1715439600}
+{"o":2245758.513360275,"h":2261001.425678439,"l":2240341.8328022957,"c":2245445.5969185513,"v":386841.5958999601,"t":1715443200}
+{"o":2245445.5969185513,"h":2250905.4748627986,"l":2234976.5018952228,"c":2246222.1551056006,"v":333766.6401159191,"t":1715446800}
+{"o":2246222.1551056006,"h":2262082.3847110798,"l":2233538.7825950026,"c":2244112.0215227273,"v":317281.1584194887,"t":1715450400}
+{"o":2244112.0215227273,"h":2249023.0589471841,"l":2237262.7796174609,"c":2247135.5654475586,"v":312572.5174739981,"t":1715454000}
+{"o":2247135.5654475586,"h":2248250.5347726303,"l":2227487.2115218285,"c":2239374.3761782623,"v":280194.5330636766,"t":1715457600}
+{"o":2239374.3761782623,"h":2240239.4998080982,"l":2228979.8259284566,"c":2233671.4151433432,"v":291683.9622001456,"t":1715461200}
+{"o":2233671.4151433432,"h":2240097.897034606,"l":2225616.6788736954,"c":2236828.2794269025,"v":320055.8480727206,"t":1715464800}
+{"o":2236828.2794269025,"h":2243283.645346622,"l":2225885.1623912989,"c":2230330.3624451631,"v":268072.6515699894,"t":1715468400}
+{"o":2230330.3624451631,"h":2245801.3318823427,"l":2226148.9248803807,"c":2232887.9234659113,"v":292336.616647299,"t":1715472000}
+{"o":2232887.9234659113,"h":2243413.1109106187,"l":2231397.2604519194,"c":2233724.0292392801,"v":271844.9122333144,"t":1715475600}
+{"o":2233724.0292392801,"h":2253280.0927086552,"l":2232343.6061778236,"c":2248539.8674133932,"v":273735.8075436554,"t":1715479200}
+{"o":2248539.8674133932,"h":2251818.7268179609,"l":2241532.8705550386,"c":2245363.0547264884,"v":238819.2859027353,"t":1715482800}
+{"o":2245363.0547264884,"h":2264195.7357624331,"l":2242473.9501243257,"c":2256300.8355220449,"v":291218.640190131,"t":1715486400}
+{"o":2256300.8355220449,"h":2263068.4119460303,"l":2251218.1317841434,"c":2262838.1853690655,"v":250808.5818561855,"t":1715490000}
+{"o":2262838.1853690655,"h":2265882.1315381872,"l":2243048.6525293165,"c":2247550.9748724787,"v":289996.6323566009,"t":1715493600}
+{"o":2247550.9748724787,"h":2263198.0077276453,"l":2205336.3066424821,"c":2223275.1466757352,"v":388961.8917677741,"t":1715497200}
+{"o":2223275.1466757352,"h":2236397.8161582933,"l":2218238.4268164374,"c":2232957.9477950954,"v":253349.12992138,"t":1715500800}
+{"o":2232957.9477950954,"h":2238139.1678203498,"l":2228022.3348220009,"c":2234317.5331998887,"v":265840.8749904639,"t":1715504400}
+{"o":2234317.5331998887,"h":2254815.5724152718,"l":2233054.3612794131,"c":2242306.2314627245,"v":274132.7357203055,"t":1715508000}
+{"o":2242306.2314627245,"h":2244802.2533115158,"l":2233460.5042738235,"c":2236925.5979025406,"v":264213.7261721221,"t":1715511600}
+{"o":2236925.5979025406,"h":2245917.2697650241,"l":2234425.1915493915,"c":2240319.0212158491,"v":315928.0102837365,"t":1715515200}
+{"o":2240319.0212158491,"h":2242088.4660984953,"l":2230072.8110094746,"c":2237785.755078393,"v":349105.2101901005,"t":1715518800}
+{"o":2237785.755078393,"h":2242587.5798117663,"l":2220387.3250622642,"c":2226019.9615557659,"v":332227.2557898767,"t":1715522400}
+{"o":2226019.9615557659,"h":2241751.5693154302,"l":2220447.7589804372,"c":2239122.9934422122,"v":340215.9091850948,"t":1715526000}
+{"o":2239122.9934422122,"h":2256418.7159713865,"l":2233698.3563467609,"c":2236749.0378045491,"v":422027.8781535079,"t":1715529600}
+{"o":2236749.0378045491,"h":2243213.2143984972,"l":2225770.166647648,"c":2239190.3380598128,"v":363596.668764341,"t":1715533200}
+{"o":2239190.3380598128,"h":2246565.1509108292,"l":2235396.4137096833,"c":2236924.8332347213,"v":346629.6630489366,"t":1715536800}
+{"o":2236924.8332347213,"h":2239957.7986096758,"l":2230709.672374099,"c":2235393.716763054,"v":350794.5896104457,"t":1715540400}
+{"o":2235393.716763054,"h":2239398.9234700324,"l":2225428.4641423314,"c":2230621.4462359091,"v":388813.6367901759,"t":1715544000}
+{"o":2230621.4462359091,"h":2232255.7090208982,"l":2200038.985810155,"c":2216828.1740832021,"v":399380.0778048727,"t":1715547600}
+{"o":2216828.1740832021,"h":2218182.7693350166,"l":2205544.5833404991,"c":2207069.1472288696,"v":375065.8519005225,"t":1715551200}
+{"o":2207069.1472288696,"h":2218966.9639121112,"l":2204300.7208009018,"c":2211818.4846871453,"v":329453.3073847858,"t":1715554800}
+{"o":2211818.4846871453,"h":2248651.9375858237,"l":2211461.8292831462,"c":2237981.619289598,"v":503105.7299349873,"t":1715558400}
+{"o":2237981.619289598,"h":2240686.3569193762,"l":2193445.432978407,"c":2205706.0130729834,"v":450888.8313444577,"t":1715562000}
+{"o":2205706.0130729834,"h":2208025.2537824339,"l":2156439.0665496141,"c":2165727.4610487446,"v":655963.0884570107,"t":1715565600}
+{"o":2165727.4610487446,"h":2180957.910782929,"l":2132911.018026771,"c":2172890.7137556523,"v":659325.0597923658,"t":1715569200}
+{"o":2172890.7137556523,"h":2174779.7532168599,"l":2140140.1217625905,"c":2151688.8303736723,"v":453713.8596627527,"t":1715572800}
+{"o":2151688.8303736723,"h":2162952.6645380096,"l":2139466.8056090195,"c":2145552.2660285174,"v":356944.2161047378,"t":1715576400}
+{"o":2145552.2660285174,"h":2197629.5497227996,"l":2143884.2563553825,"c":2190637.1955087408,"v":362774.7984949995,"t":1715580000}
+{"o":2190637.1955087408,"h":2235118.0604743343,"l":2186462.8015979794,"c":2227970.6455126768,"v":445325.3933831414,"t":1715583600}
+{"o":2227970.6455126768,"h":2258353.1051670634,"l":2227970.6455126768,"c":2245165.4647277193,"v":621341.4174859101,"t":1715587200}
+{"o":2245165.4647277193,"h":2287065.7666858709,"l":2244453.5405877833,"c":2266800.958588169,"v":442881.0552409961,"t":1715590800}
+{"o":2266800.958588169,"h":2268743.1140079596,"l":2236981.8710392625,"c":2254440.034974725,"v":390956.3822397364,"t":1715594400}
+{"o":2254440.034974725,"h":2269837.7305753711,"l":2242931.316168454,"c":2261083.3504157118,"v":410748.2948166158,"t":1715598000}
+{"o":2261083.3504157118,"h":2272291.239555716,"l":2247077.8896322045,"c":2264773.5090380921,"v":468469.4441618115,"t":1715601600}
+{"o":2264773.5090380921,"h":2270012.8177929171,"l":2250192.0701110233,"c":2257189.275429361,"v":614021.5225310411,"t":1715605200}
+{"o":2257189.275429361,"h":2287039.3394584241,"l":2256376.5963303857,"c":2261049.0178939914,"v":929141.4090129653,"t":1715608800}
+{"o":2261049.0178939914,"h":2300948.8618494831,"l":2259788.8606659737,"c":2286975.4967478826,"v":1034825.166078336,"t":1715612400}
+{"o":2286975.4967478826,"h":2343334.1400884786,"l":2283341.2008081749,"c":2322887.8571527069,"v":992938.1415474403,"t":1715616000}
+{"o":2322887.8571527069,"h":2328189.8745216909,"l":2275381.3162630154,"c":2288340.8594971546,"v":857442.6338208674,"t":1715619600}
+{"o":2288340.8594971546,"h":2294201.1927237958,"l":2262006.8994307471,"c":2292333.7869395446,"v":593828.185373549,"t":1715623200}
+{"o":2292333.7869395446,"h":2314672.612445774,"l":2282694.2901819767,"c":2308977.8182977536,"v":616263.6282233739,"t":1715626800}
+{"o":2308977.8182977536,"h":2322365.4191916282,"l":2292753.1886133808,"c":2309380.1187984929,"v":546505.2797048964,"t":1715630400}
+{"o":2309380.1187984929,"h":2319258.1606265265,"l":2286680.6320464355,"c":2293607.1733918232,"v":551870.2998295145,"t":1715634000}
+{"o":2293607.1733918232,"h":2299258.5857251598,"l":2277790.037059254,"c":2280199.2263228749,"v":472709.8709095781,"t":1715637600}
+{"o":2280199.2263228749,"h":2302079.5965332668,"l":2275407.441334825,"c":2291749.7560695084,"v":424769.4930432343,"t":1715641200}
+{"o":2291749.7560695084,"h":2301691.7184150992,"l":2266083.9012144068,"c":2278773.4077199786,"v":509449.0233206305,"t":1715644800}
+{"o":2278773.4077199786,"h":2298515.5138934413,"l":2273297.584103364,"c":2290783.1325794575,"v":483979.4625117151,"t":1715648400}
+{"o":2290783.1325794575,"h":2298066.0124523896,"l":2268188.8789292541,"c":2275996.5652892352,"v":468107.1761677035,"t":1715652000}
+{"o":2275996.5652892352,"h":2279253.0605950039,"l":2260239.7388916891,"c":2269579.2046894757,"v":469093.2812102757,"t":1715655600}
+{"o":2269579.2046894757,"h":3529376.3343932298,"l":2269353.0241071987,"c":3528786.1705454518,"v":451758.3105898322,"t":1715659200}
+{"o":3528786.1705454518,"h":3553956.622916142,"l":3518063.3504142207,"c":3542483.5872466639,"v":491946.2292394937,"t":1715662800}
+{"o":3542483.5872466639,"h":3544969.7093765005,"l":3427694.4304058962,"c":3473603.5193759585,"v":618345.0484559681,"t":1715666400}
+{"o":3473603.5193759585,"h":3500141.8423236646,"l":3472277.7151517854,"c":3494296.7053154008,"v":488961.1316802422,"t":1715670000}
+{"o":3494296.7053154008,"h":3496280.2266215459,"l":3464961.432236921,"c":3484897.5652073743,"v":401221.5785585782,"t":1715673600}
+{"o":3484897.5652073743,"h":3513933.1547906841,"l":3479002.6427535932,"c":3485935.8862221949,"v":401686.0513075838,"t":1715677200}
+{"o":3485935.8862221949,"h":3502647.3990165791,"l":3466856.0027946592,"c":3483669.4572198009,"v":453318.8670091855,"t":1715680800}
+{"o":3483669.4572198009,"h":3519959.0385009563,"l":3480706.9026618022,"c":3496478.7334937453,"v":592569.766753123,"t":1715684400}
+{"o":3496478.7334937453,"h":3540046.7103683855,"l":3474391.8260172517,"c":3497058.2215949367,"v":895206.7577724882,"t":1715688000}
+{"o":3497058.2215949367,"h":3506021.6018295451,"l":3439287.6288540903,"c":3443965.5665486562,"v":754371.962138276,"t":1715691600}
+{"o":3443965.5665486562,"h":3468470.2805312308,"l":3383933.201947426,"c":3422499.4097381276,"v":931292.8270683129,"t":1715695200}
+{"o":3422499.4097381276,"h":3448504.3329348587,"l":3397200.8961080448,"c":3407545.2052182145,"v":671124.4203702302,"t":1715698800}
+{"o":3407545.2052182145,"h":3419629.9827656136,"l":3380828.8510608133,"c":3413937.928427597,"v":633885.3605786866,"t":1715702400}
+{"o":3413937.928427597,"h":3419821.3612975124,"l":3389819.5057913065,"c":3408117.3559049368,"v":627710.4568571154,"t":1715706000}
+{"o":3408117.3559049368,"h":3433793.1875541485,"l":3397440.4401770742,"c":3430543.5130345123,"v":474504.42270574,"t":1715709600}
+{"o":3430543.5130345123,"h":3450811.4276340362,"l":3423919.3898555916,"c":3430691.9890936408,"v":422930.7975804906,"t":1715713200}
+{"o":3430691.9890936408,"h":3431889.4447021084,"l":3406228.8969916948,"c":3411964.2918523238,"v":406004.9362918552,"t":1715716800}
+{"o":3411964.2918523238,"h":3424521.7762742862,"l":3395001.6708018701,"c":3417428.0380780017,"v":369766.6244503971,"t":1715720400}
+{"o":3417428.0380780017,"h":3418360.212440846,"l":3392557.9301539357,"c":3411444.7305188086,"v":346739.8405308591,"t":1715724000}
+{"o":3411444.7305188086,"h":3412570.3267463744,"l":3383444.6899741469,"c":3387450.5142089408,"v":364432.013477605,"t":1715727600}
+{"o":3387450.5142089408,"h":3424394.472896615,"l":3368562.3359559178,"c":3380443.0949189044,"v":550144.2441702305,"t":1715731200}
+{"o":3380443.0949189044,"h":3419507.9784032777,"l":3375811.947210127,"c":3407976.6910759811,"v":461574.5209065326,"t":1715734800}
+{"o":3407976.6910759811,"h":3417711.2936124518,"l":3396758.0426459117,"c":3411500.4370178948,"v":392859.6144369283,"t":1715738400}
+{"o":3411500.4370178948,"h":3438928.0405348991,"l":3407648.2870945185,"c":3434910.9022732428,"v":436146.204674152,"t":1715742000}
+{"o":3434910.9022732428,"h":3438232.5542360875,"l":3418852.5967661822,"c":3421351.8386056791,"v":467372.2002346149,"t":1715745600}
+{"o":3421351.8386056791,"h":3448184.7904613595,"l":3419704.4125250517,"c":3435066.1297100713,"v":360652.976126046,"t":1715749200}
+{"o":3435066.1297100713,"h":3450102.8277446432,"l":3413609.5927580209,"c":3429966.0837706542,"v":447227.2675032784,"t":1715752800}
+{"o":3429966.0837706542,"h":3448809.9615869024,"l":3418882.2426645267,"c":3443572.56660851,"v":383439.3207676162,"t":1715756400}
+{"o":3443572.56660851,"h":3451183.9428255651,"l":3423421.1178416261,"c":3438989.0009361012,"v":486103.6127431504,"t":1715760000}
+{"o":3438989.0009361012,"h":3484259.0049250526,"l":3415438.7537664473,"c":3461084.2249888778,"v":432049.4255788017,"t":1715763600}
+{"o":3461084.2249888778,"h":3477459.169254906,"l":3446016.2157962364,"c":3449808.9537048521,"v":455874.9282223766,"t":1715767200}
+{"o":3449808.9537048521,"h":3457655.3922953624,"l":3413891.554595558,"c":3438556.9368239446,"v":460496.8169776751,"t":1715770800}
+{"o":3438556.9368239446,"h":3570213.5213768128,"l":3428257.7257487359,"c":3551603.1559438086,"v":863557.5813790406,"t":1715774400}
+{"o":3551603.1559438086,"h":3650216.042462518,"l":3537162.4711327972,"c":3603306.335597001,"v":926577.3726340171,"t":1715778000}
+{"o":3603306.335597001,"h":3652157.6279518548,"l":3590341.6945324857,"c":3634579.2482781443,"v":742692.3973325553,"t":1715781600}
+{"o":3634579.2482781443,"h":3676883.6533637354,"l":3617671.7276592609,"c":3625918.6345953816,"v":753805.7669785186,"t":1715785200}
+{"o":3625918.6345953816,"h":3663626.129382655,"l":3601531.1937130322,"c":3650815.8268057504,"v":681396.1312388078,"t":1715788800}
+{"o":3650815.8268057504,"h":3692423.4209680329,"l":3643413.8136791387,"c":3668054.5977930278,"v":547682.5105887373,"t":1715792400}
+{"o":3668054.5977930278,"h":3696409.7513526399,"l":3639958.7178621148,"c":3676263.0753111332,"v":556142.3332652908,"t":1715796000}
+{"o":3676263.0753111332,"h":3702839.4088777043,"l":3653289.2402542359,"c":3698238.0204608021,"v":594506.520990821,"t":1715799600}
+{"o":3698238.0204608021,"h":3742425.1117432262,"l":3668938.8807064299,"c":3738438.2634030883,"v":740585.1138995027,"t":1715803200}
+{"o":3738438.2634030883,"h":3745959.3741402817,"l":3707314.3910394916,"c":3715601.1571148764,"v":543405.1429766141,"t":1715806800}
+{"o":3715601.1571148764,"h":3737004.1227881406,"l":3709177.5660821991,"c":3720097.7957759378,"v":436242.06336692,"t":1715810400}
+{"o":3720097.7957759378,"h":3789647.7674657744,"l":3714977.893593051,"c":3781720.8039243347,"v":488436.4165132484,"t":1715814000}
+{"o":3781720.8039243347,"h":3860198.2156670848,"l":3766934.000230235,"c":3854174.5172926974,"v":674239.4760804899,"t":1715817600}
+{"o":3854174.5172926974,"h":3860108.5810074056,"l":3806008.358508884,"c":3822733.3180604158,"v":495936.8026717996,"t":1715821200}
+{"o":3822733.3180604158,"h":5933666.6090827314,"l":3821073.1996327802,"c":5921946.2775469152,"v":381973.9623028731,"t":1715824800}
+{"o":5921946.2775469152,"h":6010912.726724118,"l":4948832.0504304254,"c":5015452.7179286825,"v":528501.1400530704,"t":1715828400}
+{"o":5015452.7179286825,"h":5026479.4505123189,"l":4989080.7155073853,"c":5007842.9659432881,"v":488368.851223314,"t":1715832000}
+{"o":5007842.9659432881,"h":5020194.8480218286,"l":4411675.5668551913,"c":4423384.6926624672,"v":460536.4786057959,"t":1715835600}
+{"o":4423384.6926624672,"h":4434950.5631766468,"l":4409513.8228792669,"c":4423783.9651411902,"v":411394.6727132417,"t":1715839200}
+{"o":4423783.9651411902,"h":4474977.1888770889,"l":4420162.3963394063,"c":4453030.9445343325,"v":404444.6093061651,"t":1715842800}
+{"o":4453030.9445343325,"h":4474301.8030374041,"l":4433912.2911861232,"c":4454837.4803466359,"v":336815.3037276754,"t":1715846400}
+{"o":4454837.4803466359,"h":4504859.6227623038,"l":4425139.7159881108,"c":4494731.6937362766,"v":364974.0190602227,"t":1715850000}
+{"o":4494731.6937362766,"h":4496109.4773616027,"l":4443584.6113797361,"c":4463117.1604239363,"v":355954.8388290569,"t":1715853600}
+{"o":4463117.1604239363,"h":4483343.1471934402,"l":4432930.6465274664,"c":4478656.5544490991,"v":438521.5965831536,"t":1715857200}
+{"o":4478656.5544490991,"h":4488211.249514726,"l":4392177.1409166846,"c":4424387.4441138469,"v":566458.7274980453,"t":1715860800}
+{"o":4424387.4441138469,"h":4471060.8214791026,"l":4376490.2230884535,"c":4456246.4232405871,"v":527644.0781802587,"t":1715864400}
+{"o":4456246.4232405871,"h":4471469.5588936582,"l":4331726.0691237263,"c":4336709.7749935314,"v":617589.867307995,"t":1715868000}
+{"o":4336709.7749935314,"h":4404882.912224778,"l":4312739.6551257484,"c":4388845.7207229082,"v":626507.7312772259,"t":1715871600}
+{"o":4388845.7207229082,"h":4403891.2759829182,"l":4311074.6778336493,"c":4324363.2183245057,"v":649080.8332809574,"t":1715875200}
+{"o":4324363.2183245057,"h":4365334.3878517579,"l":4282716.2948454367,"c":4360730.4907644065,"v":650927.7118196537,"t":1715878800}
+{"o":4360730.4907644065,"h":4389125.8912254293,"l":4328938.7286011521,"c":4366994.9352706503,"v":479965.2209298758,"t":1715882400}
+{"o":4366994.9352706503,"h":4387660.3871493815,"l":4349842.8931457177,"c":4349842.8931457177,"v":465202.1267314267,"t":1715886000}
+{"o":4349842.8931457177,"h":4361692.6324903751,"l":4325185.5121645518,"c":4344671.9569938956,"v":398679.0501533505,"t":1715889600}
+{"o":4344671.9569938956,"h":4361734.273898419,"l":4324193.2295327988,"c":4350154.6739759548,"v":371019.2407565154,"t":1715893200}
+{"o":4350154.6739759548,"h":4361177.4442685302,"l":4306467.948018604,"c":4346482.217348448,"v":381368.5287691443,"t":1715896800}
+{"o":4346482.217348448,"h":4366594.1466851654,"l":4330660.4935080931,"c":4359017.355441045,"v":342285.5393599485,"t":1715900400}
+{"o":4359017.355441045,"h":4440744.6904790048,"l":4355071.2208085805,"c":4440677.4131770348,"v":397507.9777182249,"t":1715904000}
+{"o":4440677.4131770348,"h":4442666.7774171941,"l":4372574.4274393134,"c":4411174.3563933205,"v":450818.7996119822,"t":1715907600}
+{"o":4411174.3563933205,"h":5128591.1523499098,"l":4382489.1190646775,"c":5088493.9971221872,"v":395431.6471137491,"t":1715911200}
+{"o":5088493.9971221872,"h":5170050.0269235792,"l":5067667.6075810129,"c":5147346.3885841742,"v":453146.1343810805,"t":1715914800}
+{"o":5147346.3885841742,"h":5165499.5703023281,"l":5103894.6136842864,"c":5120490.8508236874,"v":472531.5146627079,"t":1715918400}
+{"o":5120490.8508236874,"h":5201923.1618801327,"l":5117985.2151286732,"c":5184005.0805459721,"v":371301.3248931249,"t":1715922000}
+{"o":5184005.0805459721,"h":5313586.6026180042,"l":5153669.5882300641,"c":5288029.638923117,"v":489255.95542709,"t":1715925600}
+{"o":5288029.638923117,"h":5387037.4017466856,"l":5283194.3928547399,"c":5364458.6585141737,"v":504114.2069252718,"t":1715929200}
+{"o":5364458.6585141737,"h":5397699.6149803139,"l":5321936.6062468207,"c":5336930.2389029162,"v":400163.2441273731,"t":1715932800}
+{"o":5336930.2389029162,"h":5366992.6344428184,"l":5317359.9548919788,"c":5327053.3800276564,"v":377054.4915915036,"t":1715936400}
+{"o":5327053.3800276564,"h":6215979.3554437002,"l":5309647.8525294708,"c":6215095.927627488,"v":312426.6846816552,"t":1715940000}
+{"o":6215095.927627488,"h":6218234.2163560614,"l":6145316.0738257738,"c":6158596.8541129259,"v":352412.8845276701,"t":1715943600}
+{"o":6158596.8541129259,"h":6207556.6414125497,"l":6096373.9619472716,"c":6175662.5796791976,"v":466719.6946937992,"t":1715947200}
+{"o":6175662.5796791976,"h":6190568.1895598089,"l":6105150.8613476995,"c":6115032.868462326,"v":448605.1768367395,"t":1715950800}
+{"o":6115032.868462326,"h":6192521.6176646259,"l":6104806.3833301887,"c":6190018.2173702251,"v":465755.939374736,"t":1715954400}
+{"o":6190018.2173702251,"h":6288730.7320147352,"l":6159038.8006430147,"c":6238831.5094969114,"v":597659.5626080437,"t":1715958000}
+{"o":6238831.5094969114,"h":6332092.4014588455,"l":6184474.8735850407,"c":6189437.9112180071,"v":665770.1943783468,"t":1715961600}
+{"o":6189437.9112180071,"h":6209015.9005738134,"l":6141657.9309950173,"c":6152378.4627003297,"v":478093.3348301435,"t":1715965200}
+{"o":6152378.4627003297,"h":6194528.747882898,"l":6095089.802160156,"c":6182654.7830893975,"v":463572.6759245999,"t":1715968800}
+{"o":6182654.7830893975,"h":6208985.3946985546,"l":6158392.1666241288,"c":6203626.5659779627,"v":397102.9006439767,"t":1715972400}
+{"o":6203626.5659779627,"h":6215709.1845779391,"l":6175379.1150832735,"c":6194554.8978687637,"v":354137.343946901,"t":1715976000}
+{"o":6194554.8978687637,"h":6219955.5493480908,"l":6156462.0737046404,"c":6164708.1959398072,"v":329843.3937518862,"t":1715979600}
+{"o":6164708.1959398072,"h":6205023.2106701098,"l":6154269.0973357596,"c":6201628.8300795816,"v":337139.6926515514,"t":1715983200}
+{"o":6201628.8300795816,"h":6245882.7795907501,"l":6172304.8383221654,"c":6233122.3756655585,"v":348820.3028261849,"t":1715986800}
+{"o":6233122.3756655585,"h":6274014.5276213065,"l":6200049.33394966,"c":6261501.0834657745,"v":382690.5845696701,"t":1715990400}
+{"o":6261501.0834657745,"h":6326598.2819962548,"l":6218548.0346877538,"c":6316933.2355264751,"v":428999.6596409124,"t":1715994000}
+{"o":6316933.2355264751,"h":6413128.0317579191,"l":6283691.8591877334,"c":6356466.8411785141,"v":473330.8171019905,"t":1715997600}
+{"o":6356466.8411785141,"h":6377827.5253530266,"l":6325969.4291701242,"c":6365609.5523472968,"v":360760.3817366458,"t":1716001200}
+{"o":6365609.5523472968,"h":6392558.2668836247,"l":5854019.7940239385,"c":5884448.5944500193,"v":286647.9380715354,"t":1716004800}
+{"o":5884448.5944500193,"h":5884448.5944500193,"l":5845752.5927003836,"c":5865157.995525931,"v":280215.9065541441,"t":1716008400}
+{"o":5865157.995525931,"h":5870525.8211212195,"l":5833210.0042688446,"c":5868785.9108779319,"v":332051.4267960909,"t":1716012000}
+{"o":5868785.9108779319,"h":5885312.1896895459,"l":5841385.557675912,"c":5851333.9012933988,"v":311151.9148316878,"t":1716015600}
+{"o":5851333.9012933988,"h":5892196.2083623121,"l":5842664.2139915209,"c":5885697.323527812,"v":328958.2665786349,"t":1716019200}
+{"o":5885697.323527812,"h":5960617.6992941163,"l":5866109.3132480644,"c":5942939.9568252899,"v":370164.8907828208,"t":1716022800}
+{"o":5942939.9568252899,"h":5972692.8374870988,"l":5920848.4302298371,"c":5949409.2393119168,"v":359620.9004751033,"t":1716026400}
+{"o":5949409.2393119168,"h":5978365.1580988821,"l":5913657.4046513615,"c":5922232.545928332,"v":362344.6847691194,"t":1716030000}
+{"o":5922232.545928332,"h":5929768.6933562914,"l":5878487.0704003023,"c":5888096.7627609288,"v":451331.7874944499,"t":1716033600}
+{"o":5888096.7627609288,"h":5940180.7362947781,"l":5676327.2001191946,"c":5693187.605423932,"v":636833.9696123247,"t":1716037200}
+{"o":5693187.605423932,"h":5709264.72950246,"l":5635697.6008729627,"c":5653336.2879262548,"v":637882.6139553634,"t":1716040800}
+{"o":5653336.2879262548,"h":5675632.3742058855,"l":5625494.5321152033,"c":5657868.4573841533,"v":551398.6313892417,"t":1716044400}
+{"o":5657868.4573841533,"h":5688994.744076293,"l":5585257.5467138002,"c":5595484.495184917,"v":543614.1451687826,"t":1716048000}
+{"o":5595484.495184917,"h":5636230.649886719,"l":5588616.6606626464,"c":5622400.9266636698,"v":455679.6755475033,"t":1716051600}
+{"o":5622400.9266636698,"h":5651586.017174595,"l":5529079.6203387873,"c":5546974.9126830483,"v":392722.5876584686,"t":1716055200}
+{"o":5546974.9126830483,"h":5574981.9027905678,"l":5533614.4445630144,"c":5566473.8794773407,"v":430085.9931550193,"t":1716058800}
+{"o":5566473.8794773407,"h":5608974.7916388428,"l":5563049.7476889491,"c":5598772.3873483865,"v":467411.336978622,"t":1716062400}
+{"o":5598772.3873483865,"h":5619935.516758821,"l":5560464.9602408567,"c":5575709.193135933,"v":454610.6662948114,"t":1716066000}
+{"o":5575709.193135933,"h":5594793.1524474267,"l":5538467.2238890296,"c":5565465.1325496146,"v":393487.2582211256,"t":1716069600}
+{"o":5565465.1325496146,"h":5586765.646351669,"l":5548844.1698570056,"c":5575494.5476324335,"v":342484.2578643712,"t":1716073200}
+{"o":5575494.5476324335,"h":5608092.2719769655,"l":5559474.9203020679,"c":5596400.3562236587,"v":314844.9842818327,"t":1716076800}
+{"o":5596400.3562236587,"h":5627134.2757818894,"l":5580967.0391205326,"c":5598068.8732824251,"v":331335.9710669487,"t":1716080400}
+{"o":5598068.8732824251,"h":5641191.4591834201,"l":5590841.7466065455,"c":5632516.6632415643,"v":351596.3200724355,"t":1716084000}
+{"o":5632516.6632415643,"h":5660901.729055468,"l":5608140.7351944344,"c":5635027.4681656891,"v":337626.2414215882,"t":1716087600}
+{"o":5635027.4681656891,"h":5645965.6284184502,"l":5598259.9917483227,"c":5640509.1160651855,"v":310867.275140838,"t":1716091200}
+{"o":5640509.1160651855,"h":5669998.8491299823,"l":5619268.5662475266,"c":5623016.9705941482,"v":304821.0608148266,"t":1716094800}
+{"o":5623016.9705941482,"h":5988202.6561426166,"l":5576285.4239411298,"c":5945782.4209172931,"v":297546.517471339,"t":1716098400}
+{"o":5945782.4209172931,"h":5982834.1762422537,"l":5919618.8036512155,"c":5981356.7865326256,"v":303283.8708605787,"t":1716102000}
+{"o":5981356.7865326256,"h":5995501.7332737446,"l":5941730.4441673663,"c":5950307.421395706,"v":333840.567063057,"t":1716105600}
+{"o":5950307.421395706,"h":5972604.8272638107,"l":5904762.7125381501,"c":5941768.0751262615,"v":333301.453366729,"t":1716109200}
+{"o":5941768.0751262615,"h":5983788.1516601583,"l":5917737.7727551786,"c":5929025.8623114917,"v":321963.4270028717,"t":1716112800}
+{"o":5929025.8623114917,"h":5935015.5770573532,"l":5866712.6516821813,"c":5893740.7559336219,"v":366654.0332603045,"t":1716116400}
+{"o":5893740.7559336219,"h":5911110.4549642894,"l":5804281.3828470251,"c":5809844.8207792928,"v":358838.2466240202,"t":1716120000}
+{"o":5809844.8207792928,"h":5821988.0372751271,"l":5744330.1643487578,"c":5798168.0737246908,"v":414475.0900468919,"t":1716123600}
+{"o":5798168.0737246908,"h":5819728.3030327689,"l":5752294.6488510296,"c":5763960.0240389043,"v":370711.9926090756,"t":1716127200}
+{"o":5763960.0240389043,"h":5786410.095779161,"l":5705352.7230909113,"c":5781476.7899548467,"v":352910.0213492063,"t":1716130800}
+{"o":5781476.7899548467,"h":5798317.5924942605,"l":5745492.0638554068,"c":5770147.8251921264,"v":388403.9942943541,"t":1716134400}
+{"o":5770147.8251921264,"h":5897033.0435854839,"l":5757243.5128811831,"c":5839662.6510296166,"v":425737.7945797379,"t":1716138000}
+{"o":5839662.6510296166,"h":5866467.7624518909,"l":5792734.5257863943,"c":5801081.7580651613,"v":363511.7228326868,"t":1716141600}
+{"o":5801081.7580651613,"h":8507438.2201786879,"l":5785467.9751298456,"c":8463982.2659900412,"v":477588.8713608694,"t":1716145200}
+{"o":8463982.2659900412,"h":8526087.6803793963,"l":8441242.6032570824,"c":8503343.4757390693,"v":340493.3670195458,"t":1716148800}
+{"o":8503343.4757390693,"h":8523689.2128605675,"l":8410350.9560468812,"c":8496732.5479263235,"v":338315.9883281634,"t":1716152400}
+{"o":8496732.5479263235,"h":8576302.0805795658,"l":8465571.6787167974,"c":8564155.002992928,"v":362459.1714425386,"t":1716156000}
+{"o":8564155.002992928,"h":8570275.331649771,"l":8445441.285891762,"c":8488238.2995624989,"v":330727.7982535551,"t":1716159600}
+{"o":8488238.2995624989,"h":8528967.3530913107,"l":8436578.5170831047,"c":8507015.6000022944,"v":370442.3354018507,"t":1716163200}
+{"o":8507015.6000022944,"h":8536099.2991383709,"l":8369206.7729494357,"c":8518334.8131702337,"v":485673.1269168193,"t":1716166800}
+{"o":8518334.8131702337,"h":8650407.0897214022,"l":8492681.530693626,"c":8631736.8354645241,"v":397646.0072642225,"t":1716170400}
+{"o":8631736.8354645241,"h":8666307.3979035467,"l":8590289.4066581894,"c":8601369.4454241283,"v":390681.2340962873,"t":1716174000}
+{"o":8601369.4454241283,"h":8770850.3164036013,"l":8580617.3014621716,"c":8770057.9922060668,"v":465985.7790485854,"t":1716177600}
+{"o":8770057.9922060668,"h":8917033.0159047339,"l":8752980.6078163423,"c":8906373.2993867323,"v":550483.5581719853,"t":1716181200}
+{"o":8906373.2993867323,"h":8923618.5253533497,"l":8751322.1975563355,"c":8795045.7149507124,"v":441428.3971121128,"t":1716184800}
+{"o":8795045.7149507124,"h":8923941.6566979904,"l":8769886.3356027119,"c":8894845.0779571291,"v":372025.2000993484,"t":1716188400}
+{"o":8894845.0779571291,"h":8953072.1398033686,"l":8849601.4854371436,"c":8870019.6348272637,"v":384162.1979079692,"t":1716192000}
+{"o":8870019.6348272637,"h":8909152.8709889706,"l":8823548.8239430487,"c":8834048.3530973215,"v":364662.6225830074,"t":1716195600}
+{"o":8834048.3530973215,"h":8918482.0410243552,"l":8772148.0981613416,"c":8877990.7627647091,"v":444045.5084455661,"t":1716199200}
+{"o":8877990.7627647091,"h":8942772.8238251563,"l":8865789.764541639,"c":8876834.1282803975,"v":371237.8530550055,"t":1716202800}
+{"o":8876834.1282803975,"h":8912048.9751981869,"l":8822643.4526043013,"c":8851740.4942607861,"v":366114.5068988225,"t":1716206400}
+{"o":8851740.4942607861,"h":8886740.2238649558,"l":8794882.1346288808,"c":8856051.4381848257,"v":411853.6617762642,"t":1716210000}
+{"o":8856051.4381848257,"h":8859197.2224984095,"l":8755686.1572069339,"c":8804913.5567738637,"v":467919.2697298383,"t":1716213600}
+{"o":8804913.5567738637,"h":8963722.8879455104,"l":8766795.2848265395,"c":8942559.4858393874,"v":478281.0656144017,"t":1716217200}
+{"o":8942559.4858393874,"h":9044046.5605249219,"l":8897960.2880177312,"c":8990732.7083428893,"v":631364.4944899428,"t":1716220800}
+{"o":8990732.7083428893,"h":9075479.783460876,"l":8957125.1370109022,"c":9069706.9300663695,"v":510486.2889716423,"t":1716224400}
+{"o":9069706.9300663695,"h":9077483.3734326437,"l":8965114.9016314428,"c":9000943.7096415535,"v":476482.5372593001,"t":1716228000}
+{"o":9000943.7096415535,"h":9405118.2504625488,"l":8966816.0475430992,"c":9357839.7932991181,"v":803169.4235273977,"t":1716231600}
+{"o":9357839.7932991181,"h":9374791.6436327845,"l":9152224.4791837502,"c":9165645.0168694425,"v":795137.0844678812,"t":1716235200}
+{"o":9165645.0168694425,"h":9263694.0309539717,"l":9106269.712616859,"c":9235754.4886965659,"v":585377.922881489,"t":1716238800}
+{"o":9235754.4886965659,"h":9328734.2075684685,"l":9211014.6534391344,"c":9275883.0728480853,"v":572689.2336966287,"t":1716242400}
+{"o":9275883.0728480853,"h":9379586.3834719379,"l":9211091.5132560302,"c":9329571.7818744183,"v":538306.3971224043,"t":1716246000}
+{"o":9329571.7818744183,"h":9451131.6444186233,"l":9259528.240301596,"c":9294362.5996980537,"v":619318.3846028384,"t":1716249600}
+{"o":9294362.5996980537,"h":9294362.5996980537,"l":9166960.2331699487,"c":9233870.3265502527,"v":492848.3258478489,"t":1716253200}
+{"o":9233870.3265502527,"h":9250691.7922600284,"l":9134034.6042524353,"c":9154477.3644318283,"v":373426.128316957,"t":1716256800}
+{"o":9154477.3644318283,"h":9236136.3288582563,"l":9141834.6609350573,"c":9199652.4642903302,"v":303691.5396685825,"t":1716260400}
+{"o":9199652.4642903302,"h":9247041.2810492907,"l":9114205.5311542619,"c":9114205.5311542619,"v":327380.6631759278,"t":1716264000}
+{"o":9114205.5311542619,"h":9148789.2949326951,"l":9059487.4590896461,"c":9099227.5018902496,"v":328009.4550721354,"t":1716267600}
+{"o":9099227.5018902496,"h":9174940.0473929457,"l":9068773.9357392006,"c":9092946.6714341138,"v":366452.1037285514,"t":1716271200}
+{"o":9092946.6714341138,"h":9126814.723733075,"l":9001629.0263083261,"c":9058264.042409271,"v":299968.5384014281,"t":1716274800}
+{"o":9058264.042409271,"h":9102196.6119488887,"l":9031223.1578234434,"c":9073632.3817262519,"v":245453.0868431068,"t":1716278400}
+{"o":9073632.3817262519,"h":9167062.6714300532,"l":9047424.1271499749,"c":9146202.4449935853,"v":338342.3250617319,"t":1716282000}
+{"o":9146202.4449935853,"h":9217531.3040012158,"l":9111041.4300800711,"c":9125173.9798518997,"v":320000.7599689976,"t":1716285600}
+{"o":9125173.9798518997,"h":9157924.8643940259,"l":9010095.4680849798,"c":9016051.4159994647,"v":362599.4635372854,"t":1716289200}
+{"o":9016051.4159994647,"h":9042293.4216000456,"l":8943642.9548914656,"c":9004314.9662603773,"v":476180.0989164974,"t":1716292800}
+{"o":9004314.9662603773,"h":9063102.1910021007,"l":8911546.1166958436,"c":8938873.9370771311,"v":521956.0037520187,"t":1716296400}
+{"o":8938873.9370771311,"h":8992494.4824388418,"l":8845810.7554723099,"c":8857077.0239434298,"v":494053.2142524726,"t":1716300000}
+{"o":8857077.0239434298,"h":8919688.947020717,"l":8790447.5545542724,"c":8826962.0563417245,"v":535829.4847534754,"t":1716303600}
+{"o":8826962.0563417245,"h":8935773.2070617862,"l":8803064.7713833079,"c":8811749.6991020534,"v":512973.3161875521,"t":1716307200}
+{"o":8811749.6991020534,"h":8899942.3308223952,"l":8795805.2602247074,"c":8867050.3862736244,"v":452964.7364310195,"t":1716310800}
+{"o":8867050.3862736244,"h":8894610.0168820582,"l":8807952.6037748177,"c":8868509.8939251937,"v":393239.2556953015,"t":1716314400}
+{"o":8868509.8939251937,"h":8878768.1682481579,"l":8711393.364630362,"c":8751728.9954035003,"v":396369.1178079504,"t":1716318000}
+{"o":8751728.9954035003,"h":8905958.1081836633,"l":8749424.5698245578,"c":8895072.3205627706,"v":386595.1744726477,"t":1716321600}
+{"o":8895072.3205627706,"h":8918993.5506028105,"l":8811253.2391421404,"c":8907003.663722232,"v":369058.6566412507,"t":1716325200}
+{"o":8907003.663722232,"h":8928077.7030473296,"l":8874148.8737814613,"c":8919695.7087738737,"v":405660.1286502724,"t":1716328800}
+{"o":8919695.7087738737,"h":8926744.2533694915,"l":8893215.6900985371,"c":8903210.9420163147,"v":344384.9076318898,"t":1716332400}
+{"o":8903210.9420163147,"h":8965778.1996028498,"l":8877581.9308911078,"c":8882746.5250597876,"v":351243.715431985,"t":1716336000}
+{"o":8882746.5250597876,"h":8939304.417332463,"l":8871418.8949799668,"c":8920281.0397161562,"v":338099.6482878208,"t":1716339600}
+{"o":8920281.0397161562,"h":8921031.2021443583,"l":8859035.6251381692,"c":8883304.9644028395,"v":342922.6561547937,"t":1716343200}
+{"o":8883304.9644028395,"h":8905384.4173538163,"l":8815072.2520364448,"c":8888608.7094809879,"v":325083.2281622605,"t":1716346800}
+{"o":8888608.7094809879,"h":8908688.0488291793,"l":8746568.0630765874,"c":8855297.8880537786,"v":355325.0639770628,"t":1716350400}
+{"o":8855297.8880537786,"h":9071463.7400286291,"l":8812625.5382585451,"c":9061899.697388595,"v":427388.725782146,"t":1716354000}
+{"o":9061899.697388595,"h":9133224.1470452566,"l":9053550.5834933966,"c":9068767.9663269185,"v":388970.2212380069,"t":1716357600}
+{"o":9068767.9663269185,"h":13208476.7520177029,"l":8969655.339228129,"c":13061206.0042166337,"v":301035.4190294881,"t":1716361200}
+{"o":13061206.0042166337,"h":13108703.1630033609,"l":12958685.516820116,"c":13101466.5547533147,"v":347903.3789735784,"t":1716364800}
+{"o":13101466.5547533147,"h":13126661.3876770977,"l":12999761.3975969777,"c":13112428.8501871265,"v":297554.2197361643,"t":1716368400}
+{"o":13112428.8501871265,"h":13147240.9310637917,"l":13068034.5420585182,"c":13142266.1394976471,"v":336097.0720986923,"t":1716372000}
+{"o":13142266.1394976471,"h":13158174.4511477407,"l":12934806.4707896169,"c":12934806.4707896169,"v":356560.1520797267,"t":1716375600}
+{"o":12934806.4707896169,"h":13050321.7496633697,"l":12790609.0445149355,"c":12845463.0902247429,"v":529777.0189227889,"t":1716379200}
+{"o":12845463.0902247429,"h":13047877.9125438947,"l":12845463.0902247429,"c":13047877.9125438947,"v":484280.9675976069,"t":1716382800}
+{"o":13047877.9125438947,"h":13249834.7765573952,"l":12969962.5326458439,"c":13195642.2455253024,"v":656292.65919248,"t":1716386400}
+{"o":13195642.2455253024,"h":13808876.5070186015,"l":13045486.9776181113,"c":13703661.3367915712,"v":700095.6157977789,"t":1716390000}
+{"o":13703661.3367915712,"h":13860474.1970635206,"l":13612948.2712226901,"c":13681647.7732268181,"v":681042.1990263803,"t":1716393600}
+{"o":13681647.7732268181,"h":13778154.3487343788,"l":13571920.3116846755,"c":13595778.8173891734,"v":600077.7599164568,"t":1716397200}
+{"o":13595778.8173891734,"h":13626992.5587818697,"l":13414169.23186443,"c":13534637.498004619,"v":526584.6669711387,"t":1716400800}
+{"o":13534637.498004619,"h":13547397.9576521832,"l":13437534.1781408191,"c":13467730.9771795832,"v":468587.0939943814,"t":1716404400}
+{"o":13467730.9771795832,"h":13853792.4128292147,"l":13392439.4102987163,"c":13684210.7606866583,"v":473909.059966632,"t":1716408000}
+{"o":13684210.7606866583,"h":13926752.7724184114,"l":13617786.5169629995,"c":13889863.2116585206,"v":479359.1128172513,"t":1716411600}
+{"o":13889863.2116585206,"h":13911494.5953414831,"l":13678570.9096515737,"c":13690099.0144442506,"v":414863.9032044084,"t":1716415200}
+{"o":13690099.0144442506,"h":13690099.0144442506,"l":13553476.3804253861,"c":13639756.7569287512,"v":358781.1638799353,"t":1716418800}
+{"o":13639756.7569287512,"h":13757189.5546369553,"l":13633559.5040428024,"c":13662804.8259283025,"v":350604.672984353,"t":1716422400}
+{"o":13662804.8259283025,"h":13739486.5078078788,"l":13540582.4859933425,"c":13691754.3050929084,"v":386982.4970174234,"t":1716426000}
+{"o":13691754.3050929084,"h":13779458.1175723188,"l":13666922.9694992416,"c":13779458.1175723188,"v":340656.4782539421,"t":1716429600}
+{"o":13779458.1175723188,"h":13819821.9261413533,"l":13716280.9881645497,"c":13772794.6133525316,"v":392761.0961551233,"t":1716433200}
+{"o":13772794.6133525316,"h":13786016.2430784348,"l":13648632.6788172908,"c":13685312.040251743,"v":323755.6262204893,"t":1716436800}
+{"o":13685312.040251743,"h":13711575.4443928581,"l":13656821.0069660917,"c":13681547.8771266695,"v":307601.9398809675,"t":1716440400}
+{"o":13681547.8771266695,"h":13719037.6696301661,"l":13588845.3692444265,"c":13708247.6130085215,"v":303713.5595483453,"t":1716444000}
+{"o":13708247.6130085215,"h":13722153.6319201533,"l":13619304.2467021532,"c":13667757.2574275117,"v":317063.5648286647,"t":1716447600}
+{"o":13667757.2574275117,"h":13706091.5439460631,"l":13629735.1810497176,"c":13703584.5764593743,"v":296908.2504812145,"t":1716451200}
+{"o":13703584.5764593743,"h":13717914.4775893632,"l":13577282.4415610451,"c":13600455.6123374309,"v":324259.8891505212,"t":1716454800}
+{"o":13600455.6123374309,"h":13628459.1216466092,"l":13375393.5699733291,"c":13401318.5123171806,"v":396228.6987832622,"t":1716458400}
+{"o":13401318.5123171806,"h":13560389.8227499668,"l":13387954.0426563285,"c":13549435.3977164254,"v":419208.8825975849,"t":1716462000}
+{"o":13549435.3977164254,"h":13659775.9191974271,"l":13209878.0276458319,"c":13298071.9468011465,"v":595915.9867038344,"t":1716465600}
+{"o":13298071.9468011465,"h":13364771.1858078726,"l":13009313.4469786081,"c":13174761.9400383718,"v":688074.4522152361,"t":1716469200}
+{"o":13174761.9400383718,"h":13273046.5119312182,"l":13099751.1158122495,"c":13108210.5772039685,"v":486192.7078881633,"t":1716472800}
+{"o":13108210.5772039685,"h":13332995.5686826222,"l":13099726.0339194573,"c":13282868.1180554759,"v":450197.2602326812,"t":1716476400}
+{"o":13282868.1180554759,"h":13341154.4691695906,"l":13239455.2187465504,"c":13336721.3805590998,"v":393992.8075519465,"t":1716480000}
+{"o":13336721.3805590998,"h":13634543.0210191607,"l":13243671.4801016878,"c":13391650.7116311677,"v":413487.9188794078,"t":1716483600}
+{"o":13391650.7116311677,"h":13431914.935962243,"l":13254472.5817079507,"c":13367035.6034471076,"v":557431.0014899084,"t":1716487200}
+{"o":13367035.6034471076,"h":13411360.2448179927,"l":13266959.989726916,"c":13283852.2763678599,"v":411475.9831185204,"t":1716490800}
+{"o":13283852.2763678599,"h":13425543.6232163794,"l":12931991.9053936489,"c":13398292.7678719237,"v":782140.7074976986,"t":1716494400}
+{"o":13398292.7678719237,"h":14158235.3807641957,"l":13355934.8571873326,"c":13916835.3535363991,"v":1118124.2736751228,"t":1716498000}
+{"o":13916835.3535363991,"h":13963970.0151977614,"l":13683330.3034271225,"c":13709937.9192936644,"v":478361.5354804356,"t":1716501600}
+{"o":13709937.9192936644,"h":13761821.5857774466,"l":13611667.5937400069,"c":13713225.777801659,"v":404846.300976364,"t":1716505200}
+{"o":13713225.777801659,"h":13713225.777801659,"l":13554629.5531696491,"c":13570438.4397661965,"v":388196.3290979881,"t":1716508800}
+{"o":13570438.4397661965,"h":13570438.4397661965,"l":13459095.2520270348,"c":13462474.8196069561,"v":298368.9633445304,"t":1716512400}
+{"o":13462474.8196069561,"h":13535713.1057984401,"l":13356519.5594248101,"c":13454534.9179396816,"v":345367.5066163332,"t":1716516000}
+{"o":13454534.9179396816,"h":13482085.2437640913,"l":13350463.6820687559,"c":13387381.5949506611,"v":375569.0268410437,"t":1716519600}
+{"o":13387381.5949506611,"h":13387381.5949506611,"l":13150895.2685618512,"c":13160995.0753936693,"v":301050.0924212675,"t":1716523200}
+{"o":13160995.0753936693,"h":13161249.6453510243,"l":12936139.0401471481,"c":13026297.5937248673,"v":405096.7630535034,"t":1716526800}
+{"o":13026297.5937248673,"h":13085003.3833471891,"l":12890115.5026349556,"c":12951978.7697375603,"v":458335.8839233631,"t":1716530400}
+{"o":12951978.7697375603,"h":13011622.1414847877,"l":12857739.1870099809,"c":12927864.40407761,"v":382622.5136673945,"t":1716534000}
+{"o":12927864.40407761,"h":12944573.5963402651,"l":12653035.5586496834,"c":12869228.5276982263,"v":440885.3547653617,"t":1716537600}
+{"o":12869228.5276982263,"h":12921046.8910418749,"l":12794328.7819399424,"c":12907964.4140226245,"v":352661.9006076584,"t":1716541200}
+{"o":12907964.4140226245,"h":12925063.8611193839,"l":12830863.2589391135,"c":12870634.3571080714,"v":332336.1516392031,"t":1716544800}
+{"o":12870634.3571080714,"h":12960320.6651747078,"l":12851211.403902391,"c":12937495.9191526659,"v":325116.3713873636,"t":1716548400}
+{"o":12937495.9191526659,"h":13049313.3600430675,"l":12922574.1383607723,"c":12974705.1030072421,"v":350758.085651524,"t":1716552000}
+{"o":12974705.1030072421,"h":13022405.4009135943,"l":12862758.7648139484,"c":12880313.8341297861,"v":510826.8409185617,"t":1716555600}
+{"o":12880313.8341297861,"h":13104949.9892492592,"l":12850361.974745132,"c":13031577.2004276477,"v":545041.9043266146,"t":1716559200}
+{"o":13031577.2004276477,"h":13156270.5758483037,"l":12974655.2686282415,"c":13018704.6633411739,"v":630276.8197984954,"t":1716562800}
+{"o":13018704.6633411739,"h":13023852.7190556675,"l":12823497.8954968918,"c":12899264.2315044813,"v":434906.5884190891,"t":1716566400}
+{"o":12899264.2315044813,"h":13121311.2858664263,"l":12864903.9810877126,"c":13121311.2858664263,"v":424539.6670905934,"t":1716570000}
+{"o":13121311.2858664263,"h":13256188.7474311963,"l":13092688.2112195361,"c":13129886.5744548514,"v":436229.8087433896,"t":1716573600}
+{"o":13129886.5744548514,"h":13155956.3163194619,"l":13052445.4383064639,"c":13100757.0482132137,"v":391158.9398545232,"t":1716577200}
+{"o":13100757.0482132137,"h":13135609.3820180353,"l":13043597.0399463009,"c":13078082.8435559962,"v":370729.8575406834,"t":1716580800}
+{"o":13078082.8435559962,"h":13117897.1053792983,"l":12990655.3141901977,"c":13038899.9700197168,"v":360078.8295496327,"t":1716584400}
+{"o":13038899.9700197168,"h":13066628.1870346963,"l":12977255.6436147001,"c":13024047.9359992836,"v":300549.6253772685,"t":1716588000}
+{"o":13024047.9359992836,"h":13086914.7211956922,"l":13009078.8528231904,"c":13055207.5988574941,"v":319308.0346702327,"t":1716591600}
+{"o":13055207.5988574941,"h":13055207.5988574941,"l":12929181.9280254822,"c":12942324.2732393593,"v":359278.7146812548,"t":1716595200}
+{"o":12942324.2732393593,"h":13102899.320935268,"l":12919142.2478264365,"c":13063317.2778529432,"v":439540.033131408,"t":1716598800}
+{"o":13063317.2778529432,"h":13211469.1466095056,"l":13058134.6821498945,"c":13165640.928082373,"v":385784.276628872,"t":1716602400}
+{"o":13165640.928082373,"h":13197534.3487392217,"l":13088707.1093552578,"c":13196997.7903344072,"v":358255.97151039,"t":1716606000}
+{"o":13196997.7903344072,"h":13234351.4428553078,"l":13153804.4282597695,"c":13223025.910702128,"v":358521.9094599205,"t":1716609600}
+{"o":13223025.910702128,"h":13224145.8522662334,"l":13138436.0926417448,"c":13190377.9191595875,"v":330555.5123244604,"t":1716613200}
+{"o":13190377.9191595875,"h":13191954.5412383415,"l":13103313.0797892809,"c":13108281.6876398213,"v":303743.2861394083,"t":1716616800}
+{"o":13108281.6876398213,"h":13189798.2753744069,"l":13088717.1616364848,"c":13162517.5113246944,"v":340453.4871467232,"t":1716620400}
+{"o":13162517.5113246944,"h":13226165.052848734,"l":13106346.4843671937,"c":13135606.2196879853,"v":349307.9705240307,"t":1716624000}
+{"o":13135606.2196879853,"h":13220107.0653388463,"l":13103870.2773093916,"c":13192680.296879556,"v":362709.9453949195,"t":1716627600}
+{"o":13192680.296879556,"h":13256623.3952792399,"l":13148072.7439363468,"c":13231920.4435065705,"v":307781.4518041518,"t":1716631200}
+{"o":13231920.4435065705,"h":13267596.3914730363,"l":13123841.9218276404,"c":13125718.8819353171,"v":289300.1337118573,"t":1716634800}
+{"o":13125718.8819353171,"h":13151663.9880339447,"l":13050880.9746783655,"c":13075149.1090105958,"v":309703.1451540214,"t":1716638400}
+{"o":13075149.1090105958,"h":13110911.2423247043,"l":12975569.2001454104,"c":13002740.0371450242,"v":412776.1119037274,"t":1716642000}
+{"o":13002740.0371450242,"h":13125606.1028555296,"l":13002115.116375247,"c":13095977.3248971123,"v":314967.4942058125,"t":1716645600}
+{"o":13095977.3248971123,"h":13142029.8460149094,"l":13047745.2087776586,"c":13069974.8354615532,"v":358115.0200300355,"t":1716649200}
+{"o":13069974.8354615532,"h":13082341.4680949487,"l":12997079.8228025176,"c":13003256.5624061748,"v":329606.6002426443,"t":1716652800}
+{"o":13003256.5624061748,"h":13060714.0264067389,"l":12971826.6462217867,"c":12975773.1640956495,"v":333482.1969321315,"t":1716656400}
+{"o":12975773.1640956495,"h":13034954.6000660546,"l":12955032.633360846,"c":13034954.6000660546,"v":337596.6427271495,"t":1716660000}
+{"o":13034954.6000660546,"h":13057426.2379399687,"l":12986282.9272904508,"c":13014003.6402590908,"v":402796.7717860515,"t":1716663600}
+{"o":13014003.6402590908,"h":13041279.4223448057,"l":12961901.2525202818,"c":12998496.2221530918,"v":334563.861305237,"t":1716667200}
+{"o":12998496.2221530918,"h":13039366.9398422018,"l":12995254.5165676754,"c":13030792.9659940396,"v":295928.6308404664,"t":1716670800}
+{"o":13030792.9659940396,"h":13072558.6800863668,"l":13003279.3567463625,"c":13061764.7147467975,"v":289689.1533415564,"t":1716674400}
+{"o":13061764.7147467975,"h":13122971.6169072725,"l":13060903.8476057202,"c":13100540.0370105449,"v":420423.1518473694,"t":1716678000}
+{"o":13100540.0370105449,"h":13100540.0370105449,"l":13039408.836429147,"c":13039408.836429147,"v":451240.7016293777,"t":1716681600}
+{"o":13039408.836429147,"h":13086984.6935837399,"l":12964211.5301934369,"c":12975926.3038503192,"v":464922.8187338266,"t":1716685200}
+{"o":12975926.3038503192,"h":12992981.8756651692,"l":12841895.5705746878,"c":12902942.1624429021,"v":479387.0922518968,"t":1716688800}
+{"o":12902942.1624429021,"h":12952611.6910846196,"l":12825476.1928229053,"c":12938466.3586562723,"v":387579.5451102858,"t":1716692400}
+{"o":12938466.3586562723,"h":12938466.3586562723,"l":12843454.5460182037,"c":12890197.5596596543,"v":316338.0669430862,"t":1716696000}
+{"o":12890197.5596596543,"h":12971905.1703481637,"l":12837623.1163818948,"c":12971905.1703481637,"v":300620.7290750647,"t":1716699600}
+{"o":12971905.1703481637,"h":12993357.6044686735,"l":12908625.2613923177,"c":12922287.288468102,"v":265192.1390714669,"t":1716703200}
+{"o":12922287.288468102,"h":12976478.0102314614,"l":12811080.2465158459,"c":12868403.0035305452,"v":337464.8577485479,"t":1716706800}
+{"o":12868403.0035305452,"h":12909516.5672398955,"l":12755315.4271926507,"c":12784306.1540105026,"v":380417.9205843866,"t":1716710400}
+{"o":12784306.1540105026,"h":12809730.3368662763,"l":12623066.4202065878,"c":12680826.9298734795,"v":384941.4349545882,"t":1716714000}
+{"o":12680826.9298734795,"h":12781682.0347975604,"l":12680724.7639991827,"c":12781682.0347975604,"v":310313.4195246393,"t":1716717600}
+{"o":12781682.0347975604,"h":12804324.2340307385,"l":12712115.6343500055,"c":12756954.7456603032,"v":322647.3001166646,"t":1716721200}
+{"o":12756954.7456603032,"h":12766356.6495006587,"l":12681307.1361661814,"c":12728663.5951606184,"v":345235.3571972029,"t":1716724800}
+{"o":12728663.5951606184,"h":12822919.9720650222,"l":12705069.4009310734,"c":12822919.9720650222,"v":303517.041142194,"t":1716728400}
+{"o":12822919.9720650222,"h":12867131.8726832792,"l":12746962.090199925,"c":12861548.8531964906,"v":474481.2932680181,"t":1716732000}
+{"o":12861548.8531964906,"h":12899916.5111116227,"l":12639769.1300025098,"c":12676859.9044559225,"v":474285.3195642623,"t":1716735600}
+{"o":12676859.9044559225,"h":12720573.7128581721,"l":12624740.0754491501,"c":12686765.3180025108,"v":428340.066516288,"t":1716739200}
+{"o":12686765.3180025108,"h":12697030.273655884,"l":12586529.4580495283,"c":12608694.1191015206,"v":390100.1381489409,"t":1716742800}
+{"o":12608694.1191015206,"h":12632066.5507506132,"l":12535268.9360910561,"c":12589960.0202562753,"v":479113.8661335017,"t":1716746400}
+{"o":12589960.0202562753,"h":12662134.4436971024,"l":12571219.3758154307,"c":12656611.3145742789,"v":444940.052724136,"t":1716750000}
+{"o":12656611.3145742789,"h":12666707.9523422308,"l":12597736.1852711588,"c":12614318.8833848797,"v":483375.5763864859,"t":1716753600}
+{"o":12614318.8833848797,"h":12705962.3276819065,"l":12535744.4637890477,"c":12705962.3276819065,"v":646349.8273933697,"t":1716757200}
+{"o":12705962.3276819065,"h":12775043.6062800828,"l":12685553.7640835755,"c":12734396.0786738154,"v":804977.0958574087,"t":1716760800}
+{"o":12734396.0786738154,"h":12748468.4745585993,"l":12660088.5133313071,"c":12707949.8884322923,"v":535486.3248076272,"t":1716764400}
+{"o":12707949.8884322923,"h":12925291.9102326445,"l":12705436.9819759503,"c":12876027.5729746446,"v":462658.4998381141,"t":1716768000}
+{"o":12876027.5729746446,"h":12962433.868162157,"l":12831742.0193491708,"c":12893449.8387468625,"v":422429.2792348369,"t":1716771600}
+{"o":12893449.8387468625,"h":12913599.577029936,"l":12761366.2486466151,"c":12779344.6467343662,"v":482255.1956029687,"t":1716775200}
+{"o":12779344.6467343662,"h":12930937.4057983663,"l":12766889.3532513119,"c":12863690.6654229425,"v":389775.8399532757,"t":1716778800}
+{"o":12863690.6654229425,"h":12945518.3830433134,"l":12862500.3596410472,"c":12892528.1248353012,"v":468116.8527806049,"t":1716782400}
+{"o":12892528.1248353012,"h":12930885.4224416614,"l":12752842.344093807,"c":12813709.3366212212,"v":408504.7333576517,"t":1716786000}
+{"o":12813709.3366212212,"h":12879991.5412003007,"l":12803736.9635422379,"c":12803793.9321916178,"v":379185.4957553837,"t":1716789600}
+{"o":12803793.9321916178,"h":12882697.8241481315,"l":12764428.0777840372,"c":12879854.474664947,"v":363069.2008403222,"t":1716793200}
+{"o":12879854.474664947,"h":12968255.2620523591,"l":12848886.2650592197,"c":12872762.8163936697,"v":400262.1756530204,"t":1716796800}
+{"o":12872762.8163936697,"h":12919187.7366331685,"l":12839015.8843420222,"c":12901898.7986259274,"v":379538.3175423137,"t":1716800400}
+{"o":12901898.7986259274,"h":12946268.5829690378,"l":12856535.0695979483,"c":12945200.3649248481,"v":385735.2427008951,"t":1716804000}
+{"o":12945200.3649248481,"h":13069196.1648750976,"l":12924305.4757069517,"c":13038864.4676629249,"v":404305.5005227072,"t":1716807600}
+{"o":13038864.4676629249,"h":13071873.5616159197,"l":12970041.4993334189,"c":12974927.1072557215,"v":443174.4916148812,"t":1716811200}
+{"o":12974927.1072557215,"h":13150074.668976225,"l":12974927.1072557215,"c":13107076.7825108804,"v":617009.9857116106,"t":1716814800}
+{"o":13107076.7825108804,"h":13161479.6656856146,"l":13037665.9580459055,"c":13151895.2575417347,"v":725979.31196291,"t":1716818400}
+{"o":13151895.2575417347,"h":13332898.3170033302,"l":13135338.1840673797,"c":13307343.4722577408,"v":642450.7138251553,"t":1716822000}
+{"o":13307343.4722577408,"h":13383069.7741810046,"l":13263896.9656634945,"c":13329031.2895319145,"v":878847.0567323739,"t":1716825600}
+{"o":13329031.2895319145,"h":13396203.0423401501,"l":13312167.0310504474,"c":13316075.8338561188,"v":764077.5854058147,"t":1716829200}
+{"o":13316075.8338561188,"h":13355876.1610614806,"l":13234511.3318914771,"c":13234511.3318914771,"v":552068.9050556952,"t":1716832800}
+{"o":13234511.3318914771,"h":13286728.4590892531,"l":12987472.4193448536,"c":13109216.1293346826,"v":625247.8931347585,"t":1716836400}
+{"o":13109216.1293346826,"h":13274603.1485033967,"l":13098238.7955006566,"c":13264068.0962261148,"v":544407.4734440402,"t":1716840000}
+{"o":13264068.0962261148,"h":13310505.0356143378,"l":13223599.8067105543,"c":13261867.5374879502,"v":405051.2124466087,"t":1716843600}
+{"o":13261867.5374879502,"h":13389004.2522601634,"l":13232939.7157817986,"c":13310297.535149334,"v":514944.7745227813,"t":1716847200}
+{"o":13310297.535149334,"h":13320857.3284858633,"l":13148757.2437540367,"c":13229531.7610706631,"v":443699.471327353,"t":1716850800}
+{"o":13229531.7610706631,"h":13293633.8616276309,"l":13167125.3436706178,"c":13205804.8010171391,"v":543973.3092351152,"t":1716854400}
+{"o":13205804.8010171391,"h":13378156.6567542534,"l":13061173.3981859069,"c":13079511.4940306321,"v":581521.5503827685,"t":1716858000}
+{"o":13079511.4940306321,"h":13176124.2876078151,"l":12969128.9969504885,"c":13134241.4321367647,"v":595654.1276157729,"t":1716861600}
+{"o":13134241.4321367647,"h":13162930.6667271983,"l":12922040.185377283,"c":13007090.3511060849,"v":414485.1485403343,"t":1716865200}
+{"o":13007090.3511060849,"h":13034588.1726667937,"l":12834982.829182012,"c":12880047.383879479,"v":438146.3950587866,"t":1716868800}
+{"o":12880047.383879479,"h":12982402.8494707793,"l":12845859.9606455322,"c":12973415.890925549,"v":363159.0159614558,"t":1716872400}
+{"o":12973415.890925549,"h":13011417.7913907617,"l":12911658.2267717794,"c":12967529.2227970045,"v":325264.7462858079,"t":1716876000}
+{"o":12967529.2227970045,"h":12988095.044948291,"l":12888713.569741223,"c":12920968.0547679774,"v":332157.0188325117,"t":1716879600}
+{"o":12920968.0547679774,"h":13069554.9565767143,"l":12900390.1411522515,"c":13037741.5849579796,"v":461849.7012363618,"t":1716883200}
+{"o":13037741.5849579796,"h":13083964.6846148837,"l":12992522.4436495099,"c":13053846.940560881,"v":417990.827382557,"t":1716886800}
+{"o":13053846.940560881,"h":13240484.3454722259,"l":13045516.6552907806,"c":13187964.6683902163,"v":504771.3019811813,"t":1716890400}
+{"o":13187964.6683902163,"h":13229724.4197765794,"l":13108849.8710521292,"c":13213688.1355409659,"v":486866.689814307,"t":1716894000}
+{"o":13213688.1355409659,"h":13366306.6449359413,"l":13176972.7022080272,"c":13317099.0864544585,"v":541761.4298237904,"t":1716897600}
+{"o":13317099.0864544585,"h":13468514.6423538234,"l":13172300.3903510775,"c":13198490.0634765755,"v":787314.5328258504,"t":1716901200}
+{"o":13198490.0634765755,"h":13381898.0867086761,"l":13003030.8221097551,"c":13115598.143759694,"v":799108.8207008693,"t":1716904800}
+{"o":13115598.143759694,"h":13154301.662985364,"l":12942791.0061224233,"c":13086140.2141835075,"v":726830.8736425427,"t":1716908400}
+{"o":13086140.2141835075,"h":13117345.8742182031,"l":12917157.4949417133,"c":12976971.9374895468,"v":614441.9829120445,"t":1716912000}
+{"o":12976971.9374895468,"h":13055332.2975474764,"l":12948653.9771529566,"c":12985109.693062922,"v":517202.9580254268,"t":1716915600}
+{"o":12985109.693062922,"h":13068091.1036245991,"l":12923752.9997023679,"c":13040796.2626303583,"v":570069.8187788189,"t":1716919200}
+{"o":13040796.2626303583,"h":13281586.9781318549,"l":13031545.3506383672,"c":13253172.8410327658,"v":552263.9351882556,"t":1716922800}
+{"o":13253172.8410327658,"h":13277495.9977758136,"l":13168067.6332888734,"c":13193865.0068074986,"v":480031.9473064487,"t":1716926400}
+{"o":13193865.0068074986,"h":13213423.813989602,"l":13127663.3994148001,"c":13133171.2323270999,"v":466444.8621646862,"t":1716930000}
+{"o":13133171.2323270999,"h":13206180.4975481592,"l":13130779.6281745285,"c":13146391.2596855573,"v":636626.9433093424,"t":1716933600}
+{"o":13146391.2596855573,"h":13173485.8070797846,"l":13092510.6815018691,"c":13121156.5072869509,"v":494367.679787388,"t":1716937200}
+{"o":13121156.5072869509,"h":13154912.3591879606,"l":13066897.0507051256,"c":13105164.2319610156,"v":724745.8347194399,"t":1716940800}
+{"o":13105164.2319610156,"h":13137786.8810761105,"l":13024872.0501332227,"c":13072818.958062442,"v":578953.1381059369,"t":1716944400}
+{"o":13072818.958062442,"h":13207798.0161542296,"l":13060921.2849978451,"c":13189344.668256972,"v":579668.906313007,"t":1716948000}
+{"o":13189344.668256972,"h":13416694.3334035873,"l":13189341.4699808303,"c":13398832.6689465772,"v":686058.3080379176,"t":1716951600}
+{"o":13398832.6689465772,"h":13451666.5947192702,"l":13352492.9680234417,"c":13383776.3307417911,"v":570126.7865579466,"t":1716955200}
+{"o":13383776.3307417911,"h":13384583.2819427103,"l":13319997.4325723294,"c":13373722.7448603604,"v":478384.3623732379,"t":1716958800}
+{"o":13373722.7448603604,"h":13518186.9926435538,"l":12969850.7650838643,"c":13131911.4129940923,"v":477165.1210577654,"t":1716962400}
+{"o":13131911.4129940923,"h":13145318.7625326943,"l":12960956.9532116558,"c":12960956.9532116558,"v":540876.3881763527,"t":1716966000}
+{"o":12960956.9532116558,"h":12975642.8000690788,"l":12760341.9376958366,"c":12823359.5005252063,"v":588716.0706654944,"t":1716969600}
+{"o":12823359.5005252063,"h":12875461.0342652779,"l":12716620.6973544043,"c":12815304.1652240902,"v":465124.5464971043,"t":1716973200}
+{"o":12815304.1652240902,"h":12914451.6281695683,"l":12789457.2571920473,"c":12907751.5995828714,"v":403271.0832375563,"t":1716976800}
+{"o":12907751.5995828714,"h":13294978.3439467642,"l":12763987.2364175804,"c":13091164.6125361677,"v":378567.7357695451,"t":1716980400}
+{"o":13091164.6125361677,"h":13163749.7969229296,"l":13005949.5590979271,"c":13132582.8565839212,"v":504363.8146249764,"t":1716984000}
+{"o":13132582.8565839212,"h":13216837.2401608657,"l":13011936.929800624,"c":13079493.1601445675,"v":656077.7165502956,"t":1716987600}
+{"o":13079493.1601445675,"h":13148219.3864923269,"l":12891621.8619024772,"c":13127267.8604885191,"v":683867.51810726,"t":1716991200}
+{"o":13127267.8604885191,"h":13165483.3535946254,"l":13044639.4309159257,"c":13070442.1855158582,"v":542816.3179197045,"t":1716994800}
+{"o":13070442.1855158582,"h":13313443.0718393885,"l":12992999.359280955,"c":13291944.5255274605,"v":717032.637340873,"t":1716998400}
+{"o":13291944.5255274605,"h":13297817.1852674242,"l":13106854.9288581926,"c":13197223.0208835937,"v":661280.8442138484,"t":1717002000}
+{"o":13197223.0208835937,"h":13256724.05668585,"l":13064467.2794452403,"c":13138433.4752157312,"v":585897.136549382,"t":1717005600}
+{"o":13138433.4752157312,"h":13288243.2846237887,"l":13120579.8408338763,"c":13127321.9569234792,"v":474921.676583337,"t":1717009200}
+{"o":13127321.9569234792,"h":13153200.9101097677,"l":13070832.4221775234,"c":13099435.7148188334,"v":464708.9788414778,"t":1717012800}
+{"o":13099435.7148188334,"h":13162822.0363359917,"l":13012815.1896533221,"c":13129085.709580455,"v":579621.7069885532,"t":1717016400}
+{"o":13129085.709580455,"h":13167552.0945118349,"l":13073411.4360899143,"c":13150335.2940231934,"v":460477.3651413263,"t":1717020000}
+{"o":13150335.2940231934,"h":13156017.2533349376,"l":13024407.5875493214,"c":13040906.5933969412,"v":459946.7324209263,"t":1717023600}
+{"o":13040906.5933969412,"h":13124000.4636035357,"l":13014605.359983271,"c":13031618.9853540659,"v":642228.2921264534,"t":1717027200}
+{"o":13031618.9853540659,"h":13071790.0542463996,"l":13003433.3883037437,"c":13051834.8825202286,"v":567268.8679397671,"t":1717030800}
+{"o":13051834.8825202286,"h":13246812.81359303,"l":13045675.2798329182,"c":13172054.2380198892,"v":416028.1633942823,"t":1717034400}
+{"o":13172054.2380198892,"h":13198929.0396270789,"l":13125125.3824382648,"c":13171560.6542949434,"v":339013.6842303451,"t":1717038000}
+{"o":13171560.6542949434,"h":13308786.3206182551,"l":13128834.0652328581,"c":13245875.7449574489,"v":347220.1065239969,"t":1717041600}
+{"o":13245875.7449574489,"h":13246487.1805204656,"l":13107688.0064689741,"c":13141209.1159137301,"v":374382.6241597364,"t":1717045200}
+{"o":13141209.1159137301,"h":13141307.0156716928,"l":12934739.3330761082,"c":12940726.2667864542,"v":548315.2014698004,"t":1717048800}
+{"o":12940726.2667864542,"h":12980060.7325761672,"l":12802171.2181969527,"c":12855072.6721322089,"v":552030.1273639337,"t":1717052400}
+{"o":12855072.6721322089,"h":12905967.5369071998,"l":12738021.7208710983,"c":12894869.3582810815,"v":476385.3988829487,"t":1717056000}
+{"o":12894869.3582810815,"h":12921526.2057372387,"l":12828215.9453836028,"c":12920847.6095629297,"v":350535.6505337653,"t":1717059600}
+{"o":12920847.6095629297,"h":13022550.703251617,"l":12858931.6625069082,"c":12989228.9799875915,"v":397870.8443032852,"t":1717063200}
+{"o":12989228.9799875915,"h":13032671.2615366187,"l":12945419.0451788865,"c":12948793.3068934325,"v":373766.4402412153,"t":1717066800}
+{"o":12948793.3068934325,"h":13072781.5409649126,"l":12938456.9011525773,"c":13056039.7953206487,"v":402419.8087822672,"t":1717070400}
+{"o":13056039.7953206487,"h":13150274.3750406373,"l":13017447.2528686635,"c":13103388.6253279094,"v":506581.4239534184,"t":1717074000}
+{"o":13103388.6253279094,"h":13221940.2787576411,"l":13095732.6819060687,"c":13095732.6819060687,"v":499571.655607031,"t":1717077600}
+{"o":13095732.6819060687,"h":13167379.9700005129,"l":13046021.5110888835,"c":13128268.2754704598,"v":487096.1472631437,"t":1717081200}
+{"o":13128268.2754704598,"h":13243493.5808669794,"l":13107942.5593548585,"c":13231921.2307243608,"v":539754.3171135589,"t":1717084800}
+{"o":13231921.2307243608,"h":13447265.4387963135,"l":13200314.0017901324,"c":13364076.5991451759,"v":536636.1681515732,"t":1717088400}
+{"o":13364076.5991451759,"h":13393886.6130680349,"l":13283673.0555385072,"c":13314866.7143700738,"v":472059.3728005576,"t":1717092000}
+{"o":13314866.7143700738,"h":13316752.9739538915,"l":13091586.9764721226,"c":13131340.5920025595,"v":463154.999444203,"t":1717095600}
+{"o":13131340.5920025595,"h":13131340.5920025595,"l":12958578.1098458711,"c":13042693.5457422864,"v":551543.5011942424,"t":1717099200}
+{"o":13042693.5457422864,"h":13052813.3455057144,"l":12921725.8137199078,"c":13004539.8884390928,"v":688725.6760591296,"t":1717102800}
+{"o":13004539.8884390928,"h":13031275.1693118438,"l":12968848.0197088439,"c":13031275.1693118438,"v":513619.4215890687,"t":1717106400}
+{"o":13031275.1693118438,"h":13067524.3220100794,"l":13003560.8509772215,"c":13009363.6189794019,"v":444941.3674398527,"t":1717110000}
+{"o":13009363.6189794019,"h":13018634.1877377015,"l":12907170.0741211679,"c":12980276.5154776424,"v":433285.0906440957,"t":1717113600}
+{"o":12980276.5154776424,"h":13054986.3556585331,"l":12952609.5738296099,"c":12955137.408512339,"v":354981.4369034944,"t":1717117200}
+{"o":12955137.408512339,"h":13056350.1687688474,"l":12955062.0544089731,"c":13019825.117368374,"v":333599.0021749467,"t":1717120800}
+{"o":13019825.117368374,"h":13055100.8979842719,"l":13003251.1284439173,"c":13039463.7596341521,"v":299637.7372481023,"t":1717124400}
+{"o":13039463.7596341521,"h":13069969.0851588193,"l":13010630.9317341521,"c":13024507.8007487804,"v":319798.718380475,"t":1717128000}
+{"o":13024507.8007487804,"h":13024659.5306965243,"l":12860600.3726202827,"c":12933935.9178171176,"v":377761.0561334004,"t":1717131600}
+{"o":12933935.9178171176,"h":12994359.3395393062,"l":12908743.2405997571,"c":12934921.1897980403,"v":283531.8795868108,"t":1717135200}
+{"o":12934921.1897980403,"h":12995535.5093342438,"l":12930899.8616295923,"c":12983991.779456554,"v":258240.3128705029,"t":1717138800}
+{"o":12983991.779456554,"h":13042304.2772662099,"l":12978581.7974075079,"c":13020059.0996915437,"v":268927.4861207698,"t":1717142400}
+{"o":13020059.0996915437,"h":13030260.0761672556,"l":12946158.5531734116,"c":13005721.7563142665,"v":443222.7171733516,"t":1717146000}
+{"o":13005721.7563142665,"h":13067727.9665372297,"l":12990271.4299169909,"c":13058083.5680289213,"v":319674.3991582179,"t":1717149600}
+{"o":13058083.5680289213,"h":13165261.9416263066,"l":13045918.6969553791,"c":13145662.355690185,"v":320850.1142117006,"t":1717153200}
+{"o":13145662.355690185,"h":13316844.8280444574,"l":13126136.9238038436,"c":13212951.9114726,"v":517505.0524229971,"t":1717156800}
+{"o":13212951.9114726,"h":13285050.2188646458,"l":13038603.6397425476,"c":13048935.9684518352,"v":487930.1706213247,"t":1717160400}
+{"o":13048935.9684518352,"h":13048935.9684518352,"l":12912341.2945354432,"c":12981134.3900156859,"v":634313.0549206227,"t":1717164000}
+{"o":12981134.3900156859,"h":13002192.4551535975,"l":12834194.9253037795,"c":12835173.3845994268,"v":483517.6975166055,"t":1717167600}
+{"o":12835173.3845994268,"h":12919960.077754654,"l":12771291.6680634022,"c":12909691.5151687935,"v":588336.1059926741,"t":1717171200}
+{"o":12909691.5151687935,"h":12944560.5466876458,"l":12882461.2531326842,"c":12935267.5979787242,"v":392348.394815911,"t":1717174800}
+{"o":12935267.5979787242,"h":12950353.7520439643,"l":12874580.401613174,"c":12922821.4574375208,"v":341433.6502177633,"t":1717178400}
+{"o":12922821.4574375208,"h":12999887.4243362322,"l":12904213.5296775661,"c":12960129.7706720941,"v":399747.0478593303,"t":1717182000}
+{"o":12960129.7706720941,"h":12992808.7251853161,"l":12929303.881679697,"c":12977680.4212982487,"v":416800.7516183474,"t":1717185600}
+{"o":12977680.4212982487,"h":13006966.8920228072,"l":12960290.0097927991,"c":12965570.6132564154,"v":402638.0078147276,"t":1717189200}
+{"o":12965570.6132564154,"h":12986142.2910130639,"l":12939962.8544060048,"c":12948749.9647616055,"v":317007.1512909143,"t":1717192800}
+{"o":12948749.9647616055,"h":12952666.5276952479,"l":12860281.5599674266,"c":12898817.3656108454,"v":388296.2799840823,"t":1717196400}
+{"o":12898817.3656108454,"h":13015566.1102215368,"l":12898817.3656108454,"c":12998144.8858017046,"v":379700.9160300826,"t":1717200000}
+{"o":12998144.8858017046,"h":13017301.8212656919,"l":12954141.563664604,"c":12993071.050883254,"v":341883.5457760004,"t":1717203600}
+{"o":12993071.050883254,"h":13055215.848960191,"l":12986904.5159960892,"c":13055215.848960191,"v":316333.9339301481,"t":1717207200}
+{"o":13055215.848960191,"h":13071865.1088885572,"l":13011266.1758705508,"c":13022076.1021888275,"v":299235.5768574549,"t":1717210800}
+{"o":13022076.1021888275,"h":13045521.568107903,"l":12987887.1169040706,"c":13037455.7626566514,"v":311489.5283976072,"t":1717214400}
+{"o":13037455.7626566514,"h":13040801.2958481386,"l":12993189.972935766,"c":13018359.6298993062,"v":313092.5579566528,"t":1717218000}
+{"o":13018359.6298993062,"h":13026907.8044182844,"l":12999118.0517443195,"c":13020892.1480807066,"v":292523.5580578779,"t":1717221600}
+{"o":13020892.1480807066,"h":13027922.4244811162,"l":12971494.0295954682,"c":12994042.3773597013,"v":299595.681308733,"t":1717225200}
+{"o":12994042.3773597013,"h":13044312.5687109884,"l":12990018.1851200368,"c":13028061.5593368709,"v":300160.9789945339,"t":1717228800}
+{"o":13028061.5593368709,"h":13039326.3507262897,"l":13002356.3975316603,"c":13006653.0508306101,"v":273210.8442297212,"t":1717232400}
+{"o":13006653.0508306101,"h":13026745.5166128967,"l":12983556.4077810962,"c":12983790.4046288598,"v":244550.634710077,"t":1717236000}
+{"o":12983790.4046288598,"h":13007088.7513165772,"l":12974325.1132003441,"c":13006457.1462935805,"v":268823.7911723626,"t":1717239600}
+{"o":13006457.1462935805,"h":13037725.990484491,"l":12993586.561686907,"c":12997335.2790508401,"v":245933.9192164887,"t":1717243200}
+{"o":12997335.2790508401,"h":13037504.2614865322,"l":12995315.0010699593,"c":13022614.3133969177,"v":324093.2965878564,"t":1717246800}
+{"o":13022614.3133969177,"h":13062375.8604697119,"l":13010445.9741455428,"c":13047151.3935391754,"v":519405.0005172889,"t":1717250400}
+{"o":13047151.3935391754,"h":13084480.9531096052,"l":13033853.9064902421,"c":13033853.9064902421,"v":405388.5566629814,"t":1717254000}
+{"o":13033853.9064902421,"h":13049283.6837603897,"l":13003386.5337956026,"c":13022686.6079385728,"v":374247.0382224679,"t":1717257600}
+{"o":13022686.6079385728,"h":13046440.8942728117,"l":13002238.346473489,"c":13044520.8963776231,"v":391403.6952867469,"t":1717261200}
+{"o":13044520.8963776231,"h":13051478.6165344771,"l":13015178.3404566869,"c":13037594.6393685937,"v":389064.405875512,"t":1717264800}
+{"o":13037594.6393685937,"h":13057234.9059667978,"l":13019829.0471491944,"c":13043603.6469756067,"v":469799.3521991915,"t":1717268400}
+{"o":13043603.6469756067,"h":13069864.8702804577,"l":13021176.8029449657,"c":13036635.2883505803,"v":426843.9863103579,"t":1717272000}
+{"o":13036635.2883505803,"h":13039873.4857755024,"l":12996373.2658385206,"c":13008623.0432167258,"v":441371.3228989667,"t":1717275600}
+{"o":13008623.0432167258,"h":13028514.7774529662,"l":12981495.0043698642,"c":12990436.8034713268,"v":401930.8881886487,"t":1717279200}
+{"o":12990436.8034713268,"h":13004334.106943991,"l":12905594.043140132,"c":12943108.238491375,"v":416759.4533875772,"t":1717282800}
+{"o":12943108.238491375,"h":13001068.7448481712,"l":12927240.4963554088,"c":12990665.1063842643,"v":333194.0541607232,"t":1717286400}
+{"o":12990665.1063842643,"h":13019969.788472997,"l":12962281.7655482776,"c":12966176.0812370572,"v":426618.5365620387,"t":1717290000}
+{"o":12966176.0812370572,"h":12991473.9053634573,"l":12891943.6184051856,"c":12917297.2740010023,"v":467145.9670046358,"t":1717293600}
+{"o":12917297.2740010023,"h":12954982.6605150569,"l":12906658.1316281334,"c":12946445.0705730598,"v":399208.4091696605,"t":1717297200}
+{"o":12946445.0705730598,"h":12954937.4314245172,"l":12889464.2338738032,"c":12899992.7657559309,"v":344714.2184453392,"t":1717300800}
+{"o":12899992.7657559309,"h":12928019.1180199776,"l":12899992.7657559309,"c":12912315.8069135714,"v":283611.6201311241,"t":1717304400}
+{"o":12912315.8069135714,"h":12953684.4945381172,"l":12910439.937305605,"c":12927004.1025714632,"v":291298.6492993078,"t":1717308000}
+{"o":12927004.1025714632,"h":12934544.0902818348,"l":12826092.0546999015,"c":12832756.7827190887,"v":323597.5054657824,"t":1717311600}
+{"o":12832756.7827190887,"h":12873672.5674726814,"l":12824092.1390057821,"c":12848783.9863108248,"v":249761.2970018518,"t":1717315200}
+{"o":12848783.9863108248,"h":12862952.4708720911,"l":12766787.6404808741,"c":12799772.5026689675,"v":315851.52344294,"t":1717318800}
+{"o":12799772.5026689675,"h":12809735.9645366818,"l":12748091.4607450012,"c":12801061.5830390882,"v":258167.129785316,"t":1717322400}
+{"o":12801061.5830390882,"h":12926172.2109440956,"l":12766877.5174128041,"c":12916548.5186100658,"v":307612.9173192701,"t":1717326000}
+{"o":12916548.5186100658,"h":12932467.2030659169,"l":12826173.1159859579,"c":12833300.9563510641,"v":307156.9753788867,"t":1717329600}
+{"o":12833300.9563510641,"h":12903867.1444364451,"l":12801751.2027220726,"c":12882623.7408222519,"v":300100.8353424394,"t":1717333200}
+{"o":12882623.7408222519,"h":12905489.9581688438,"l":12814859.2552020941,"c":12880259.7147503737,"v":434316.9496748771,"t":1717336800}
+{"o":12880259.7147503737,"h":12881905.0010478497,"l":12818658.969555933,"c":12846633.0009250306,"v":505215.0257516516,"t":1717340400}
+{"o":12846633.0009250306,"h":12857973.2720614057,"l":12755597.8678195234,"c":12791677.6146495193,"v":452344.6610434594,"t":1717344000}
+{"o":12791677.6146495193,"h":12792282.2926249523,"l":12618116.5734548364,"c":12618116.5734548364,"v":470888.4794855536,"t":1717347600}
+{"o":12618116.5734548364,"h":12703912.2899315655,"l":12544190.3641647864,"c":12681572.6791460067,"v":541097.5184860176,"t":1717351200}
+{"o":12681572.6791460067,"h":12704306.8139329832,"l":12613533.7951687071,"c":12691492.0846462417,"v":425511.2331402377,"t":1717354800}
+{"o":12691492.0846462417,"h":12696900.1014131848,"l":12571812.5615473427,"c":12691801.3440171108,"v":427249.8397509778,"t":1717358400}
+{"o":12691801.3440171108,"h":12705770.4500375204,"l":12648522.4392191302,"c":12648522.4392191302,"v":599897.2490057164,"t":1717362000}
+{"o":12648522.4392191302,"h":12720072.6829410903,"l":12638403.98679973,"c":12701544.2249405365,"v":410476.374473982,"t":1717365600}
+{"o":12701544.2249405365,"h":12730103.0474308301,"l":12688196.0577810034,"c":12688196.0577810034,"v":348847.4902370573,"t":1717369200}
+{"o":12688196.0577810034,"h":12715539.1434295326,"l":12575763.89882195,"c":12636385.8601220381,"v":767653.3715931363,"t":1717372800}
+{"o":12636385.8601220381,"h":12824499.1024057325,"l":12632473.3949398007,"c":12799675.0273423232,"v":690241.7082569071,"t":1717376400}
+{"o":12799675.0273423232,"h":12847260.1914781556,"l":12745762.4457419515,"c":12762300.2852271684,"v":442529.0861215239,"t":1717380000}
+{"o":12762300.2852271684,"h":12771859.7344570737,"l":12685743.3433029111,"c":12732869.1770125777,"v":415105.627191045,"t":1717383600}
+{"o":12732869.1770125777,"h":12767971.5018649772,"l":12658811.1151957698,"c":12737517.5274580102,"v":456775.9731995396,"t":1717387200}
+{"o":12737517.5274580102,"h":12848902.1470659021,"l":12736934.1509612631,"c":12806265.9716467671,"v":437125.5161000013,"t":1717390800}
+{"o":12806265.9716467671,"h":12892504.0588390641,"l":12781666.0232149102,"c":12868786.3357050419,"v":429066.9935292059,"t":1717394400}
+{"o":12868786.3357050419,"h":12896358.1734365206,"l":12807164.8565599956,"c":12862530.6011193972,"v":393245.1740097224,"t":1717398000}
+{"o":12862530.6011193972,"h":17227294.9610158689,"l":12851607.1833940614,"c":17107948.5041937269,"v":431340.5256820207,"t":1717401600}
+{"o":17107948.5041937269,"h":17118588.9623682275,"l":17007018.1902656555,"c":17047346.0852995999,"v":340037.3250447389,"t":1717405200}
+{"o":17047346.0852995999,"h":17116983.7364130057,"l":17002384.8679253682,"c":17016691.4837534204,"v":373070.1952257201,"t":1717408800}
+{"o":17016691.4837534204,"h":17076949.7195165642,"l":16983522.3977463022,"c":17006925.4248631895,"v":371553.3883444267,"t":1717412400}
+{"o":17006925.4248631895,"h":17204423.5150213018,"l":17006925.4248631895,"c":17199683.507508304,"v":436518.6259663201,"t":1717416000}
+{"o":17199683.507508304,"h":17264949.2228607871,"l":17150648.1710239425,"c":17161511.4332540408,"v":571068.6343963665,"t":1717419600}
+{"o":17161511.4332540408,"h":17201719.7420305088,"l":16830425.6947094202,"c":16867138.6538132392,"v":690643.6352480756,"t":1717423200}
+{"o":16867138.6538132392,"h":17054535.8803849332,"l":16857675.3860769905,"c":17006600.9959177449,"v":637487.5190998313,"t":1717426800}
+{"o":17006600.9959177449,"h":17020734.8522345386,"l":16886305.2611495703,"c":16950183.2516585551,"v":492997.0549781322,"t":1717430400}
+{"o":16950183.2516585551,"h":17121223.8059367947,"l":16898254.6272107922,"c":17057220.6414637826,"v":514183.4278307747,"t":1717434000}
+{"o":17057220.6414637826,"h":17149864.3770625219,"l":17026127.8893724568,"c":17147475.2074253522,"v":447822.0723426009,"t":1717437600}
+{"o":17147475.2074253522,"h":17230717.2783462927,"l":17110040.9287912734,"c":17230717.2783462927,"v":517487.6531235682,"t":1717441200}
+{"o":3167819.3413999537,"h":3205342.6264794306,"l":3106216.6019029627,"c":3167819.3413999537,"v":576831.4452435754,"t":1710244800}
+{"o":3167819.3413999537,"h":3179628.656287502,"l":3125909.1138568483,"c":3146308.3138909829,"v":585215.9898516474,"t":1710248400}
+{"o":3146308.3138909829,"h":3180607.5981337861,"l":3097529.5374176181,"c":3120578.2691636248,"v":711903.8501160954,"t":1710252000}
+{"o":3120578.2691636248,"h":3178887.5940791154,"l":3084437.0254547275,"c":3145664.2454096954,"v":808291.7255525037,"t":1710255600}
+{"o":3145664.2454096954,"h":3183804.8903339631,"l":3049231.7065241672,"c":3086035.4484300213,"v":894796.4497715706,"t":1710259200}
+{"o":3086035.4484300213,"h":3173101.5816580714,"l":2292542.2488148189,"c":3109363.8839015327,"v":1311738.036547024,"t":1710262800}
+{"o":3109363.8839015327,"h":3176612.182603111,"l":3100943.4677811307,"c":3152040.2316026599,"v":587396.0187453832,"t":1710266400}
+{"o":3152040.2316026599,"h":3167596.0169010768,"l":3026391.7138326485,"c":3164540.2095360667,"v":463689.6904060871,"t":1710270000}
+{"o":3164540.2095360667,"h":3165154.7775563202,"l":3116664.7481101379,"c":3130447.9798266999,"v":667559.618862602,"t":1710273600}
+{"o":3130447.9798266999,"h":3136144.051962201,"l":3102818.9012549352,"c":3112113.1025575437,"v":480155.9150995055,"t":1710277200}
+{"o":3112113.1025575437,"h":3137202.5610840009,"l":3101723.9664656669,"c":3130352.4562823391,"v":433795.7917132039,"t":1710280800}
+{"o":3130352.4562823391,"h":3190762.5652572694,"l":3120164.0351509238,"c":3187430.4837851571,"v":437282.6539389849,"t":1710284400}
+{"o":3187430.4837851571,"h":3199060.0139409602,"l":3153364.1089730221,"c":3156275.596323444,"v":490010.8515577398,"t":1710288000}
+{"o":3156275.596323444,"h":3185908.0528064393,"l":3121281.9631634536,"c":3172648.5161107904,"v":552198.3318538432,"t":1710291600}
+{"o":3172648.5161107904,"h":3177562.006594785,"l":3151072.1911979858,"c":3162562.6692221435,"v":357506.2448080452,"t":1710295200}
+{"o":3162562.6692221435,"h":3168424.261254075,"l":3139114.4375135908,"c":3150951.8537683613,"v":356321.7499047002,"t":1710298800}
+{"o":3150951.8537683613,"h":3172044.7140388456,"l":3138715.9845694699,"c":3165032.8813523683,"v":338411.2143263583,"t":1710302400}
+{"o":3165032.8813523683,"h":3229749.0077103982,"l":3152366.9859275362,"c":3200998.7615820933,"v":575339.2269290753,"t":1710306000}
+{"o":3200998.7615820933,"h":3227240.8196850782,"l":3195904.3453355539,"c":3218128.857306012,"v":268233.2712793064,"t":1710309600}
+{"o":3218128.857306012,"h":3227456.778966676,"l":3173020.0370715549,"c":3182776.4898641231,"v":343992.9368358728,"t":1710313200}
+{"o":3182776.4898641231,"h":3232112.5625869506,"l":3176842.1556400196,"c":3216053.5115873632,"v":370096.3206471722,"t":1710316800}
+{"o":3216053.5115873632,"h":3231056.1740931482,"l":3198207.6286195004,"c":3209769.6275572148,"v":295902.7739445415,"t":1710320400}
+{"o":3209769.6275572148,"h":3224147.6071724119,"l":3190164.4312192099,"c":3222588.5506241787,"v":324416.8039224151,"t":1710324000}
+{"o":3222588.5506241787,"h":3265196.7391247721,"l":3208648.7885772497,"c":3246016.0200654734,"v":346400.3957249392,"t":1710327600}
+{"o":3246016.0200654734,"h":3311619.0529134432,"l":3211145.1299598799,"c":3226408.5719383219,"v":444178.9061251834,"t":1710331200}
+{"o":3226408.5719383219,"h":3245917.9585961225,"l":3166969.9246461471,"c":3192822.1650736947,"v":520815.1772395439,"t":1710334800}
+{"o":3192822.1650736947,"h":3277370.8556914818,"l":3187103.3266386893,"c":3274474.029328811,"v":567139.1723865643,"t":1710338400}
+{"o":3274474.029328811,"h":3367890.7432465162,"l":3252920.7098078378,"c":3320273.0531139225,"v":795906.7907654608,"t":1710342000}
+{"o":3320273.0531139225,"h":3342480.4452854479,"l":3245980.0246786177,"c":3339273.0422666771,"v":745094.4603243,"t":1710345600}
+{"o":3339273.0422666771,"h":3371270.2402988384,"l":3323003.8858680753,"c":3360434.3688649964,"v":679688.7543085123,"t":1710349200}
+{"o":3360434.3688649964,"h":3419187.9326014197,"l":3347576.4391048024,"c":3403858.7227741107,"v":636650.7291766945,"t":1710352800}
+{"o":3403858.7227741107,"h":3417873.6826387695,"l":3368165.9570687143,"c":3400555.0648788321,"v":523182.3048665748,"t":1710356400}
+{"o":3400555.0648788321,"h":3422403.9139823923,"l":3288605.919663189,"c":3373168.0912939971,"v":515883.0131310647,"t":1710360000}
+{"o":3373168.0912939971,"h":3559241.2312072129,"l":3365684.1448016502,"c":3488287.6832258888,"v":687667.6542300456,"t":1710363600}
+{"o":3488287.6832258888,"h":3498232.649309624,"l":3368279.5642054202,"c":3449542.9489857499,"v":690764.6221530021,"t":1710367200}
+{"o":3449542.9489857499,"h":3539981.3134684991,"l":3436461.9977264241,"c":3504490.5042771557,"v":511260.9756710138,"t":1710370800}
+{"o":3504490.5042771557,"h":3622851.6233832631,"l":3486177.8399292114,"c":3588964.269726268,"v":658453.1287319491,"t":1710374400}
+{"o":3588964.269726268,"h":3612147.7571819657,"l":3508243.595984742,"c":3560351.7443459169,"v":653943.7588887117,"t":1710378000}
+{"o":3560351.7443459169,"h":3602219.5547088683,"l":3295649.916889926,"c":3545941.7563332613,"v":629596.5419333003,"t":1710381600}
+{"o":3545941.7563332613,"h":3603148.646678743,"l":3524045.6414534729,"c":3584786.31657277,"v":605251.711557645,"t":1710385200}
+{"o":3584786.31657277,"h":3591856.3336265143,"l":3547281.381082213,"c":3567951.6081012399,"v":484141.3927305382,"t":1710388800}
+{"o":3567951.6081012399,"h":3615378.6350234668,"l":3541845.4335830873,"c":3573616.8443232826,"v":513217.9880899508,"t":1710392400}
+{"o":3573616.8443232826,"h":3651318.4450139222,"l":3564141.1368631036,"c":3623934.5153438258,"v":527958.7071710653,"t":1710396000}
+{"o":3623934.5153438258,"h":3642713.1768476269,"l":3572913.8731243862,"c":3608463.5561852767,"v":509588.1959115748,"t":1710399600}
+{"o":3608463.5561852767,"h":3630896.2725374433,"l":3601831.6320794504,"c":3627213.1678703451,"v":518407.2566206808,"t":1710403200}
+{"o":3627213.1678703451,"h":3749553.2808992085,"l":3620015.542720302,"c":3692511.4432345764,"v":677946.8436213429,"t":1710406800}
+{"o":3692511.4432345764,"h":3736848.1244294983,"l":3540515.0451705591,"c":3710338.8057038104,"v":740483.6547850412,"t":1710410400}
+{"o":3710338.8057038104,"h":3718953.7486164891,"l":3610445.3685623552,"c":3709971.2920407304,"v":670932.0269080495,"t":1710414000}
+{"o":3709971.2920407304,"h":3725351.4190513836,"l":3630941.2837821757,"c":3689405.100132158,"v":623651.3904310714,"t":1710417600}
+{"o":3689405.100132158,"h":3699821.5119691952,"l":3434501.7558106109,"c":3562572.7191419979,"v":923608.6340091126,"t":1710421200}
+{"o":3562572.7191419979,"h":3665733.2560951631,"l":3486352.2972230087,"c":3548238.657980958,"v":942148.8872367739,"t":1710424800}
+{"o":3548238.657980958,"h":3636972.7191107948,"l":3288542.4882716299,"c":3338227.7336632404,"v":1115801.2472163432,"t":1710428400}
+{"o":3338227.7336632404,"h":3524012.3046556888,"l":2514963.2005478954,"c":2600310.5856400621,"v":1086616.4173447411,"t":1710432000}
+{"o":2600310.5856400621,"h":3114510.6646447964,"l":2467010.6978668636,"c":3047678.4279193799,"v":796983.8786758976,"t":1710435600}
+{"o":3047678.4279193799,"h":3054757.3691552263,"l":2802866.1076191445,"c":2908438.3246115707,"v":836894.8168180292,"t":1710439200}
+{"o":2908438.3246115707,"h":2952900.1295508109,"l":2588175.9717862532,"c":2635360.7616272359,"v":1159190.3490875922,"t":1710442800}
+{"o":2635360.7616272359,"h":2760177.0017172326,"l":2632089.4872308928,"c":2746337.759413206,"v":731077.5022154675,"t":1710446400}
+{"o":2746337.759413206,"h":2774829.2094337777,"l":2723559.8664399344,"c":2748640.6681278357,"v":572212.2952224625,"t":1710450000}
+{"o":2748640.6681278357,"h":2894677.2730857385,"l":2748556.4140954763,"c":2875371.0936972131,"v":722860.4354238115,"t":1710453600}
+{"o":2875371.0936972131,"h":2970023.8159777489,"l":2872764.2176290988,"c":2931959.8638665895,"v":678287.3176929227,"t":1710457200}
+{"o":2931959.8638665895,"h":2993251.0521051367,"l":2931959.8638665895,"c":2993251.0521051367,"v":750346.2511375337,"t":1710460800}
+{"o":2993251.0521051367,"h":3093821.8714508396,"l":2993251.0521051367,"c":3071587.6288143718,"v":947727.0353153372,"t":1710464400}
+{"o":3071587.6288143718,"h":3100529.231763084,"l":2935217.803378657,"c":2998171.9792374214,"v":1235718.7734081619,"t":1710468000}
+{"o":2998171.9792374214,"h":3101822.0419313814,"l":2851491.0014740271,"c":2998838.2994542615,"v":1555558.949822363,"t":1710471600}
+{"o":2998838.2994542615,"h":3058062.9369516028,"l":1865782.1743520217,"c":1886963.7507673509,"v":1234046.6366234801,"t":1710475200}
+{"o":1886963.7507673509,"h":1946157.0144065619,"l":1881032.8396943952,"c":1896799.9335825408,"v":1062481.2092934276,"t":1710478800}
+{"o":1896799.9335825408,"h":1990822.2604407002,"l":1880609.7823244787,"c":1945355.9700765249,"v":1063076.5206620323,"t":1710482400}
+{"o":1945355.9700765249,"h":1950201.2142724479,"l":1805922.3389058784,"c":1837671.7732585636,"v":782077.3198151514,"t":1710486000}
+{"o":1837671.7732585636,"h":1849271.6069134765,"l":1722793.3580261841,"c":1724463.4738348457,"v":1282539.6801984503,"t":1710489600}
+{"o":1724463.4738348457,"h":1794320.426691086,"l":1697628.6001361019,"c":1785312.0309903347,"v":1661394.2274254053,"t":1710493200}
+{"o":1785312.0309903347,"h":1785312.0309903347,"l":1748392.6165651791,"c":1751906.7501346732,"v":1023700.1454514032,"t":1710496800}
+{"o":1751906.7501346732,"h":1759884.3352091466,"l":1711945.7242286641,"c":1750790.9952599762,"v":1015091.9113312308,"t":1710500400}
+{"o":1750790.9952599762,"h":1786310.5563947069,"l":1719331.6297092459,"c":1759539.4732974833,"v":1076331.7205563788,"t":1710504000}
+{"o":1759539.4732974833,"h":1883947.9119639203,"l":1755065.3799665519,"c":1861781.7567021025,"v":1263109.4234717391,"t":1710507600}
+{"o":1861781.7567021025,"h":1874214.696875951,"l":1812819.3335590232,"c":1848957.2222696263,"v":1239439.4516119978,"t":1710511200}
+{"o":1848957.2222696263,"h":1874755.9433993765,"l":1810872.4898700549,"c":1843940.2929092762,"v":1441675.4993229024,"t":1710514800}
+{"o":1843940.2929092762,"h":1892583.7230959355,"l":1807919.4758313322,"c":1865994.9221239598,"v":1434364.1502245907,"t":1710518400}
+{"o":1865994.9221239598,"h":1883340.8174085903,"l":1845195.3996184515,"c":1866459.048439964,"v":966830.1726899781,"t":1710522000}
+{"o":1866459.048439964,"h":1936437.4871489853,"l":1856401.7386382797,"c":1923193.0824538036,"v":1064248.1377553514,"t":1710525600}
+{"o":1923193.0824538036,"h":1945382.2193904896,"l":1874524.0984133531,"c":1883717.9682439535,"v":1089933.2709853114,"t":1710529200}
+{"o":1883717.9682439535,"h":1888000.0771816338,"l":1804839.4317662853,"c":1819703.7369652248,"v":1187167.1266332027,"t":1710532800}
+{"o":1819703.7369652248,"h":1849231.9701396609,"l":1813400.3226987943,"c":1844898.2007786673,"v":682832.7330347263,"t":1710536400}
+{"o":1844898.2007786673,"h":1894680.3280763896,"l":1837814.4713658502,"c":1894680.3280763896,"v":658036.3233385812,"t":1710540000}
+{"o":1894680.3280763896,"h":1926428.2637102846,"l":1872689.6893758704,"c":1908224.0913485021,"v":793198.3836350087,"t":1710543600}
+{"o":1908224.0913485021,"h":1916647.6744624311,"l":1873778.6452186359,"c":1881630.923959682,"v":756328.9526505619,"t":1710547200}
+{"o":1881630.923959682,"h":1937282.2959505545,"l":1874436.6101302889,"c":1921624.5587437684,"v":865407.3192427534,"t":1710550800}
+{"o":1921624.5587437684,"h":1935291.0681263627,"l":1904650.8012595943,"c":1933377.3217332491,"v":838872.4948848005,"t":1710554400}
+{"o":1933377.3217332491,"h":1963827.8396571628,"l":1910010.437781669,"c":1933442.006911458,"v":1120986.4416221743,"t":1710558000}
+{"o":1933442.006911458,"h":2477241.2109398833,"l":1919038.6993093705,"c":2450880.2001094604,"v":1041493.5013303141,"t":1710561600}
+{"o":2450880.2001094604,"h":2514803.4105279879,"l":2416274.0057883034,"c":2505451.1753261643,"v":1351933.7329305103,"t":1710565200}
+{"o":2505451.1753261643,"h":3147320.9860010897,"l":2459228.1315074586,"c":3108469.5784706799,"v":959295.5506303959,"t":1710568800}
+{"o":3108469.5784706799,"h":3169714.7212073412,"l":3100281.4704627204,"c":3157367.9454549756,"v":1026620.6261418845,"t":1710572400}
+{"o":3157367.9454549756,"h":3177449.5730657126,"l":3132292.6820934839,"c":3138419.1712798914,"v":712614.4777704858,"t":1710576000}
+{"o":3138419.1712798914,"h":3186675.1355118374,"l":3132917.1596577927,"c":3177690.7614793931,"v":1072791.4804636911,"t":1710579600}
+{"o":3177690.7614793931,"h":3240916.5917778108,"l":3161394.7852962539,"c":3203824.3408886991,"v":1254375.4837577387,"t":1710583200}
+{"o":3203824.3408886991,"h":3228689.8188021476,"l":3106527.7183101149,"c":3154712.8807369606,"v":1516020.0318176763,"t":1710586800}
+{"o":3154712.8807369606,"h":3185557.7575231013,"l":3076221.876474224,"c":3124223.1884336667,"v":1464470.777413466,"t":1710590400}
+{"o":3124223.1884336667,"h":3169261.0992790642,"l":3037411.214243575,"c":3038487.7993033067,"v":1204559.2236896909,"t":1710594000}
+{"o":3038487.7993033067,"h":3076296.4626249797,"l":3023196.8362448565,"c":3066562.0431342125,"v":1286319.857225846,"t":1710597600}
+{"o":3066562.0431342125,"h":3152729.0091169761,"l":2818196.2887005904,"c":3065844.8761649644,"v":1188344.6121583204,"t":1710601200}
+{"o":3065844.8761649644,"h":3073365.3477298869,"l":3004619.1193276825,"c":3029556.6943642176,"v":1290178.2944459256,"t":1710604800}
+{"o":3029556.6943642176,"h":3039089.2717778767,"l":2896340.1601148993,"c":2958617.1758206724,"v":1527790.3718531013,"t":1710608400}
+{"o":2958617.1758206724,"h":2975583.4032953265,"l":2794391.6530208029,"c":2873829.2659331425,"v":1666440.4399746852,"t":1710612000}
+{"o":2873829.2659331425,"h":2950449.803693404,"l":2806720.6185848513,"c":2852341.8953760127,"v":1057492.0411915472,"t":1710615600}
+{"o":2852341.8953760127,"h":2990247.5899777333,"l":2808985.6531694657,"c":2943040.6938382173,"v":906296.813194226,"t":1710619200}
+{"o":2943040.6938382173,"h":2967976.6162556964,"l":2841345.2475982499,"c":2901979.4554727902,"v":993699.0925024832,"t":1710622800}
+{"o":2901979.4554727902,"h":2956825.9777377849,"l":2810202.0088199731,"c":2912018.5530991242,"v":874612.3985286055,"t":1710626400}
+{"o":2912018.5530991242,"h":2962164.0391608365,"l":2849318.5956817954,"c":2929175.3828619476,"v":1159998.7584841934,"t":1710630000}
+{"o":2929175.3828619476,"h":3047951.9404421188,"l":2922860.6185850096,"c":2933043.329344111,"v":991775.4983417386,"t":1710633600}
+{"o":2933043.329344111,"h":3007186.3906047186,"l":2932050.4758174508,"c":3005831.7581334156,"v":720744.0128839369,"t":1710637200}
+{"o":3005831.7581334156,"h":3026884.8543000352,"l":2961559.058938955,"c":3016270.8092141119,"v":786132.5688652333,"t":1710640800}
+{"o":3016270.8092141119,"h":3022561.7839841759,"l":2957769.361596467,"c":2999764.968353407,"v":901127.640598295,"t":1710644400}
+{"o":2999764.968353407,"h":3006348.1034239754,"l":2939096.5734024299,"c":2958714.5809160592,"v":984940.7523112305,"t":1710648000}
+{"o":2958714.5809160592,"h":3026659.9603298861,"l":2941844.167207954,"c":3022112.4998387876,"v":1345594.5233993202,"t":1710651600}
+{"o":3022112.4998387876,"h":3059390.2875753334,"l":2942541.2884093709,"c":2945122.5922850384,"v":1801971.3644683107,"t":1710655200}
+{"o":2945122.5922850384,"h":2965627.3860148462,"l":2872718.248364165,"c":2926551.6577741322,"v":1805657.1571022091,"t":1710658800}
+{"o":2926551.6577741322,"h":3021560.6601881073,"l":2891207.5512015936,"c":3000176.8408921459,"v":1228661.1813016022,"t":1710662400}
+{"o":3000176.8408921459,"h":3019518.3311272236,"l":2972912.6266703624,"c":2987899.2759103528,"v":909777.918145014,"t":1710666000}
+{"o":2987899.2759103528,"h":3121768.5129713295,"l":2987647.7397332708,"c":3106197.1667326838,"v":962500.706418558,"t":1710669600}
+{"o":3106197.1667326838,"h":3116201.6832532757,"l":3075269.3807622441,"c":3083864.6581219984,"v":870649.0126360357,"t":1710673200}
+{"o":3083864.6581219984,"h":3145595.2678895043,"l":1886897.1639920322,"c":1899313.2183106444,"v":1261674.9492819633,"t":1710676800}
+{"o":1899313.2183106444,"h":1934400.3319651454,"l":1893258.1566962614,"c":1933319.1247043689,"v":981556.9286590923,"t":1710680400}
+{"o":1933319.1247043689,"h":1960725.4929707455,"l":1906833.4198658899,"c":1954018.9841600782,"v":898104.6493982773,"t":1710684000}
+{"o":1954018.9841600782,"h":1990248.679301206,"l":1935053.0387339902,"c":1986039.5725514186,"v":839305.2712214023,"t":1710687600}
+{"o":1986039.5725514186,"h":1992574.9850054325,"l":1948623.8427617012,"c":1961378.1048542361,"v":768975.6131966382,"t":1710691200}
+{"o":1961378.1048542361,"h":1990513.6692639787,"l":1953318.3831612451,"c":1988787.8585801171,"v":692371.5649790858,"t":1710694800}
+{"o":1988787.8585801171,"h":2012426.2387936555,"l":1971409.8698424061,"c":1981455.4041917962,"v":812166.5985191189,"t":1710698400}
+{"o":1981455.4041917962,"h":1997988.3306433654,"l":1976219.3545029273,"c":1988325.5418944894,"v":601916.4549758784,"t":1710702000}
+{"o":1988325.5418944894,"h":2010643.447872051,"l":1979990.4875561127,"c":1998640.6019018332,"v":668063.1550127338,"t":1710705600}
+{"o":1998640.6019018332,"h":2014412.0913294535,"l":1991427.6460276721,"c":1997637.6261763119,"v":609476.3294992066,"t":1710709200}
+{"o":1997637.6261763119,"h":2074168.6846483725,"l":1991294.4192801572,"c":2039415.0813671106,"v":816189.8079290998,"t":1710712800}
+{"o":2039415.0813671106,"h":2067489.1028966855,"l":2013211.7696903604,"c":2047368.9395140356,"v":1073172.8427689029,"t":1710716400}
+{"o":2047368.9395140356,"h":2150452.7419292652,"l":1510906.6057673739,"c":1526433.4100916979,"v":789788.1639312732,"t":1710720000}
+{"o":1526433.4100916979,"h":1600192.5724568926,"l":1431971.7252489356,"c":1512003.8435027101,"v":712322.3843982281,"t":1710723600}
+{"o":1512003.8435027101,"h":1602887.1187626766,"l":1505647.9132615044,"c":1593925.419734258,"v":650388.5291081815,"t":1710727200}
+{"o":1593925.419734258,"h":1614039.2652548279,"l":1586984.7735116847,"c":1600350.1587214859,"v":796900.0810189919,"t":1710730800}
+{"o":1600350.1587214859,"h":1609921.4842404439,"l":1446986.2610025578,"c":1463420.3580256596,"v":721043.1352079588,"t":1710734400}
+{"o":1463420.3580256596,"h":1475167.8259437892,"l":1453617.2525920339,"c":1466607.9782410753,"v":679368.6329557714,"t":1710738000}
+{"o":1466607.9782410753,"h":1472522.7060031134,"l":1449145.3241347824,"c":1451110.2402321857,"v":553093.5556524626,"t":1710741600}
+{"o":1451110.2402321857,"h":1469184.3172211314,"l":1424694.8462796209,"c":1463556.4572392451,"v":1387473.1868946529,"t":1710745200}
+{"o":1463556.4572392451,"h":1468681.8481732893,"l":1431130.8299933362,"c":1461581.7804490882,"v":2462795.5334035805,"t":1710748800}
+{"o":1461581.7804490882,"h":1499678.1977832741,"l":1441850.3832505064,"c":1492721.1637016234,"v":2974229.0219793753,"t":1710752400}
+{"o":1492721.1637016234,"h":1526958.1762610211,"l":1488641.5108095848,"c":1504939.3966441667,"v":3669253.7085433099,"t":1710756000}
+{"o":1504939.3966441667,"h":1508135.8499452211,"l":1480174.5543118699,"c":1500942.3390532038,"v":2479465.568923383,"t":1710759600}
+{"o":1500942.3390532038,"h":1507062.1049841216,"l":1438207.9392762033,"c":1461384.0113719727,"v":1764218.4759631867,"t":1710763200}
+{"o":1461384.0113719727,"h":1478491.4640458608,"l":1411658.656223048,"c":1433498.8246089651,"v":1833384.7410095187,"t":1710766800}
+{"o":1433498.8246089651,"h":1515095.7646235186,"l":1388538.1635818169,"c":1404749.3783263592,"v":1573011.7073878238,"t":1710770400}
+{"o":1404749.3783263592,"h":1427128.7917416384,"l":1319863.9410550047,"c":1425615.0873441966,"v":1325990.7262531882,"t":1710774000}
+{"o":1425615.0873441966,"h":1588022.8958490484,"l":1369144.7591947038,"c":1396139.4340314504,"v":1403785.0268847116,"t":1710777600}
+{"o":1396139.4340314504,"h":1416345.0693583144,"l":1360854.8582161921,"c":1376556.8935047598,"v":1418415.627074166,"t":1710781200}
+{"o":1376556.8935047598,"h":1394036.4920485211,"l":1273705.8004791462,"c":1289641.9233625904,"v":852048.6275664879,"t":1710784800}
+{"o":1289641.9233625904,"h":1303498.4325500685,"l":1226494.5459164428,"c":1232285.9333285673,"v":711070.3127070972,"t":1710788400}
+{"o":1232285.9333285673,"h":1393141.1177603323,"l":1232285.9333285673,"c":1304463.0425454068,"v":642338.8635003632,"t":1710792000}
+{"o":1304463.0425454068,"h":1335605.2573346163,"l":1200817.4605358657,"c":1315538.9890688315,"v":786127.9845504642,"t":1710795600}
+{"o":1315538.9890688315,"h":1322889.4254204903,"l":1283093.8686929715,"c":1291191.6156368549,"v":1366820.6260094563,"t":1710799200}
+{"o":1291191.6156368549,"h":1303522.2094573947,"l":1272748.9778296773,"c":1277783.8013360098,"v":1126042.7845711182,"t":1710802800}
+{"o":1277783.8013360098,"h":1299929.0743577299,"l":1257420.5490990966,"c":1263974.2957481002,"v":1528959.5097281646,"t":1710806400}
+{"o":1263974.2957481002,"h":1328754.3842928838,"l":1203415.8268755118,"c":1283566.7027900186,"v":2070014.4052499866,"t":1710810000}
+{"o":1283566.7027900186,"h":1305444.9451549284,"l":1239765.5203360689,"c":1252229.3714204403,"v":1313385.5681587197,"t":1710813600}
+{"o":1252229.3714204403,"h":1269931.4841368019,"l":1218181.4644318745,"c":1255038.1147185219,"v":1253867.5274014361,"t":1710817200}
+{"o":1255038.1147185219,"h":1297619.154390706,"l":1249190.9472077719,"c":1270178.6837395632,"v":1929075.9734468099,"t":1710820800}
+{"o":1270178.6837395632,"h":1286894.4172054285,"l":1245812.4147542254,"c":1262835.035528949,"v":2283445.2220813427,"t":1710824400}
+{"o":1262835.035528949,"h":1281328.1443057714,"l":1228725.5743368017,"c":1253089.2428761155,"v":1406898.6414693482,"t":1710828000}
+{"o":1253089.2428761155,"h":1273090.9798717543,"l":1215785.6020159977,"c":1266718.1611008437,"v":1567829.3909320389,"t":1710831600}
+{"o":1266718.1611008437,"h":1268617.7608311262,"l":1140413.0488528158,"c":1173155.8652614816,"v":1353468.0081256733,"t":1710835200}
+{"o":1173155.8652614816,"h":1204726.6427662836,"l":1130856.0636963383,"c":1184355.3203570347,"v":1317696.0389970355,"t":1710838800}
+{"o":1184355.3203570347,"h":1186923.0415711908,"l":1116168.7815726169,"c":1136357.9196349762,"v":995781.1085462508,"t":1710842400}
+{"o":1136357.9196349762,"h":1158439.9662783868,"l":1100350.2473420205,"c":1151139.6080298112,"v":1237519.6412636382,"t":1710846000}
+{"o":1151139.6080298112,"h":1223851.266430405,"l":1146862.9286595206,"c":1185544.6407847349,"v":1210239.7661357392,"t":1710849600}
+{"o":1185544.6407847349,"h":1190606.5601971559,"l":1162755.6788466785,"c":1175399.1788828049,"v":917942.3820741206,"t":1710853200}
+{"o":1175399.1788828049,"h":1176967.2804991428,"l":1145468.3038300474,"c":1160142.464032636,"v":845336.1690586904,"t":1710856800}
+{"o":1160142.464032636,"h":1194826.1984873458,"l":1131254.7147803851,"c":1183944.7266937224,"v":1034016.498378701,"t":1710860400}
+{"o":1183944.7266937224,"h":1205886.8028195705,"l":1174630.8758233807,"c":1191566.1527931907,"v":1154417.7925811517,"t":1710864000}
+{"o":1191566.1527931907,"h":1208646.5587484187,"l":1158088.626226167,"c":1167927.2846042125,"v":954030.1212898537,"t":1710867600}
+{"o":1167927.2846042125,"h":1266576.6169151578,"l":1142534.476976868,"c":1250432.9156993204,"v":653937.9874887414,"t":1710871200}
+{"o":1250432.9156993204,"h":1293515.9545201676,"l":1241022.3492062481,"c":1273082.7682222803,"v":725209.1584181702,"t":1710874800}
+{"o":1273082.7682222803,"h":1310417.1397170243,"l":1170126.3743180793,"c":1179794.8589632653,"v":899256.1277369519,"t":1710878400}
+{"o":1179794.8589632653,"h":1184312.4204694312,"l":1149249.586976887,"c":1165065.6065505878,"v":747858.9533629199,"t":1710882000}
+{"o":1165065.6065505878,"h":1168905.1879315183,"l":1105046.0293856596,"c":1140754.5356510628,"v":1598058.2464201266,"t":1710885600}
+{"o":1140754.5356510628,"h":1158815.8587865301,"l":1098154.8907968935,"c":1144581.9300773095,"v":1241209.4523673123,"t":1710889200}
+{"o":1144581.9300773095,"h":1189729.7003546308,"l":1142724.4620454181,"c":1186682.5067115782,"v":1185689.1852417237,"t":1710892800}
+{"o":1186682.5067115782,"h":1187377.0997304651,"l":1146082.3152307505,"c":1155930.6550848922,"v":968334.4587191873,"t":1710896400}
+{"o":1155930.6550848922,"h":1181204.9333727509,"l":1152827.5456672851,"c":1172813.8428613795,"v":625893.617910036,"t":1710900000}
+{"o":1172813.8428613795,"h":1192066.5564279757,"l":999350.740671913,"c":1002089.5436869293,"v":803172.9128041513,"t":1710903600}
+{"o":1002089.5436869293,"h":1010447.6377132656,"l":981958.712065454,"c":988016.1435126903,"v":877472.3805270307,"t":1710907200}
+{"o":988016.1435126903,"h":992234.7383545589,"l":951538.2052349532,"c":980078.1131509626,"v":925689.8755736776,"t":1710910800}
+{"o":980078.1131509626,"h":996275.6287426791,"l":975364.9928512644,"c":990182.1508745485,"v":565027.5626793602,"t":1710914400}
+{"o":990182.1508745485,"h":1032299.2625159976,"l":987562.3437231898,"c":1023092.756342598,"v":671382.2626461835,"t":1710918000}
+{"o":1023092.756342598,"h":1052071.3004048865,"l":998976.6574009326,"c":1009224.2279235239,"v":576861.367322796,"t":1710921600}
+{"o":1009224.2279235239,"h":1021185.9320585948,"l":1006972.4946371168,"c":1011369.1099105036,"v":494217.4482786733,"t":1710925200}
+{"o":1011369.1099105036,"h":1016859.9387921523,"l":999976.1883957327,"c":1012194.4656251791,"v":449790.9193428882,"t":1710928800}
+{"o":1012194.4656251791,"h":1033808.17844745,"l":1005514.0515113799,"c":1015251.5372161715,"v":525412.3599486424,"t":1710932400}
+{"o":1015251.5372161715,"h":1043708.3442206777,"l":941915.4500560181,"c":965756.0131915442,"v":1070806.6872523478,"t":1710936000}
+{"o":965756.0131915442,"h":965756.0131915442,"l":945710.8289553574,"c":948635.7168418759,"v":1043835.8565544868,"t":1710939600}
+{"o":948635.7168418759,"h":968151.0984677739,"l":945198.6671285495,"c":964558.0622904866,"v":804940.5321443353,"t":1710943200}
+{"o":964558.0622904866,"h":972075.2965773823,"l":937082.6207193966,"c":940422.5988468105,"v":972157.3278797553,"t":1710946800}
+{"o":940422.5988468105,"h":949932.1354175817,"l":912026.7693832471,"c":926044.3261638557,"v":1078545.9916118467,"t":1710950400}
+{"o":926044.3261638557,"h":958051.2943031266,"l":919406.4303278297,"c":948977.5960934635,"v":860643.0841028152,"t":1710954000}
+{"o":948977.5960934635,"h":1017142.730781798,"l":948617.2714932252,"c":1013846.0001099547,"v":1221379.0409702186,"t":1710957600}
+{"o":1013846.0001099547,"h":1017028.1654171994,"l":990787.1177279089,"c":997716.3007525248,"v":1035951.762699952,"t":1710961200}
+{"o":997716.3007525248,"h":1030899.4677556532,"l":991320.6126618861,"c":1018350.7175412483,"v":922724.2186482106,"t":1710964800}
+{"o":1018350.7175412483,"h":1036775.4483703597,"l":1007533.9820008789,"c":1036068.9546465605,"v":590161.6755350468,"t":1710968400}
+{"o":1036068.9546465605,"h":1054406.8955132281,"l":1012703.7036407989,"c":1035955.9732482118,"v":706037.4026352948,"t":1710972000}
+{"o":1035955.9732482118,"h":1061054.4589148846,"l":1031110.829586366,"c":1046217.0549123202,"v":797969.2532725714,"t":1710975600}
+{"o":1046217.0549123202,"h":1068978.6630652242,"l":1032484.922880958,"c":1052436.1387193406,"v":917794.0782689636,"t":1710979200}
+{"o":1052436.1387193406,"h":1057863.3845765893,"l":981439.8335580291,"c":986694.1262004409,"v":704193.4774520599,"t":1710982800}
+{"o":986694.1262004409,"h":994157.2955118031,"l":958390.81517896,"c":963975.0196394458,"v":589188.7009652738,"t":1710986400}
+{"o":963975.0196394458,"h":976256.5813054423,"l":951734.4697047992,"c":955276.3078667021,"v":679638.8389740695,"t":1710990000}
+{"o":955276.3078667021,"h":960592.0199832595,"l":941294.1301947311,"c":946185.7675153586,"v":522435.0058877915,"t":1710993600}
+{"o":946185.7675153586,"h":951995.041562315,"l":927699.3256996482,"c":949193.1537606911,"v":618028.016294899,"t":1710997200}
+{"o":949193.1537606911,"h":965660.5543269833,"l":947375.8329587061,"c":956728.6196980851,"v":1179938.8352654176,"t":1711000800}
+{"o":956728.6196980851,"h":980392.2090486591,"l":945288.0753888012,"c":964770.4419483665,"v":1197008.8964414552,"t":1711004400}
+{"o":964770.4419483665,"h":979071.2093483014,"l":960538.8590554475,"c":960756.7318868246,"v":699246.4535000045,"t":1711008000}
+{"o":960756.7318868246,"h":970637.45508671,"l":952313.5968711349,"c":958609.391573478,"v":582555.7585293668,"t":1711011600}
+{"o":958609.391573478,"h":970903.3063857981,"l":955060.5282950442,"c":966610.0926885217,"v":866370.1985973275,"t":1711015200}
+{"o":966610.0926885217,"h":976784.2055527586,"l":958234.7246910931,"c":965749.8690445198,"v":775948.9346248016,"t":1711018800}
+{"o":965749.8690445198,"h":977567.1432741495,"l":963997.3569879758,"c":969431.5029559807,"v":657709.0586729002,"t":1711022400}
+{"o":969431.5029559807,"h":978224.7577290806,"l":956779.3029573362,"c":956960.4323002209,"v":735565.0134502454,"t":1711026000}
+{"o":956960.4323002209,"h":974468.9349592767,"l":953336.4437006022,"c":960509.7621093086,"v":808342.8568629618,"t":1711029600}
+{"o":960509.7621093086,"h":962008.9744361653,"l":939092.4909276605,"c":947015.070399322,"v":823977.1203419162,"t":1711033200}
+{"o":947015.070399322,"h":956995.4938290901,"l":891624.6390439381,"c":907011.9474200511,"v":697893.438267466,"t":1711036800}
+{"o":907011.9474200511,"h":939896.2304951834,"l":858971.4564814626,"c":905380.966011505,"v":642705.2459028816,"t":1711040400}
+{"o":905380.966011505,"h":909648.3884658881,"l":885970.7819289435,"c":892852.1136954561,"v":697789.0557575841,"t":1711044000}
+{"o":892852.1136954561,"h":908192.0670302943,"l":884740.4654241222,"c":901080.2816304041,"v":446912.7155667199,"t":1711047600}
+{"o":901080.2816304041,"h":925591.76718789,"l":888460.0889971196,"c":912719.1951718493,"v":558566.7149272591,"t":1711051200}
+{"o":912719.1951718493,"h":955041.5007656402,"l":902258.3280783928,"c":953330.3542158683,"v":347387.7279962667,"t":1711054800}
+{"o":953330.3542158683,"h":1039957.1949346764,"l":944298.2237290704,"c":1021826.6101160648,"v":406436.4029910705,"t":1711058400}
+{"o":1021826.6101160648,"h":1031350.2386547865,"l":1020290.5586448361,"c":1028963.2983316093,"v":378941.5203208042,"t":1711062000}
+{"o":1028963.2983316093,"h":1042427.1660166165,"l":1018859.8425669272,"c":1025681.2297859768,"v":682827.149699913,"t":1711065600}
+{"o":1025681.2297859768,"h":1029897.9529417104,"l":999318.2860940073,"c":1000265.5948808307,"v":598353.163478712,"t":1711069200}
+{"o":1000265.5948808307,"h":1009720.8937341904,"l":997707.7211459201,"c":1008398.4272341701,"v":542076.0707321601,"t":1711072800}
+{"o":1008398.4272341701,"h":1031024.1664662506,"l":1008398.4272341701,"c":1025926.4508558089,"v":613841.2944762419,"t":1711076400}
+{"o":1025926.4508558089,"h":1072580.3699034753,"l":1017388.1035582159,"c":1068653.2580648335,"v":622497.2970592389,"t":1711080000}
+{"o":1068653.2580648335,"h":1074536.1495905994,"l":1058795.6681588942,"c":1070669.9375582137,"v":527029.9927587898,"t":1711083600}
+{"o":1070669.9375582137,"h":1077837.6586889131,"l":1065445.4078748294,"c":1074787.8296199148,"v":562832.8621040612,"t":1711087200}
+{"o":1074787.8296199148,"h":1084200.5914730425,"l":1062872.4201269408,"c":1074792.6695071831,"v":470457.7723953145,"t":1711090800}
+{"o":1074792.6695071831,"h":1087568.9202229769,"l":1061010.5944654935,"c":1069757.3290584611,"v":410768.7465111128,"t":1711094400}
+{"o":1069757.3290584611,"h":1075807.6145864334,"l":1061233.8183611459,"c":1063195.4551851521,"v":398298.5409051873,"t":1711098000}
+{"o":1063195.4551851521,"h":1067236.2436043443,"l":1050676.1257530611,"c":1053087.8758022839,"v":539291.7081062258,"t":1711101600}
+{"o":1053087.8758022839,"h":1063737.3016254466,"l":1036072.1001177103,"c":1042885.5659857345,"v":638647.0698300665,"t":1711105200}
+{"o":1042885.5659857345,"h":1054486.0476213638,"l":1037492.8619304469,"c":1048547.6373271226,"v":623099.6242452684,"t":1711108800}
+{"o":1048547.6373271226,"h":1053597.3291781854,"l":1019401.4452981108,"c":1024099.971687683,"v":729670.8964002097,"t":1711112400}
+{"o":1024099.971687683,"h":1031921.4462962211,"l":1016371.2156442581,"c":1021225.1897523305,"v":736295.6001494561,"t":1711116000}
+{"o":1021225.1897523305,"h":1050367.8979722455,"l":1020583.3361006679,"c":1041137.9966167823,"v":725847.3038488809,"t":1711119600}
+{"o":1041137.9966167823,"h":1041146.325648337,"l":900103.8259227606,"c":910995.0099594633,"v":805404.132340492,"t":1711123200}
+{"o":910995.0099594633,"h":922971.526995761,"l":871659.6834612126,"c":885828.9277578705,"v":560973.789767233,"t":1711126800}
+{"o":885828.9277578705,"h":888678.3784405186,"l":878409.9235215804,"c":883566.4318660966,"v":463463.4601832938,"t":1711130400}
+{"o":883566.4318660966,"h":899275.0973466429,"l":877342.7501601793,"c":887233.0583130171,"v":385960.9657288748,"t":1711134000}
+{"o":887233.0583130171,"h":890373.5736097754,"l":874549.5200872991,"c":878033.9004338684,"v":422704.5711825365,"t":1711137600}
+{"o":878033.9004338684,"h":879457.124877347,"l":860920.2605443879,"c":873686.1748471772,"v":570419.9576693604,"t":1711141200}
+{"o":873686.1748471772,"h":876873.6611467893,"l":862365.871697622,"c":873770.8245017539,"v":406267.3564708353,"t":1711144800}
+{"o":873770.8245017539,"h":898564.928823062,"l":872390.2762396289,"c":897682.7982245876,"v":452619.3735811998,"t":1711148400}
+{"o":897682.7982245876,"h":899676.3108688332,"l":890403.6034790877,"c":891462.0403349865,"v":389877.2594826409,"t":1711152000}
+{"o":891462.0403349865,"h":913762.320128184,"l":890808.840235053,"c":906595.7073324992,"v":474863.1385257517,"t":1711155600}
+{"o":906595.7073324992,"h":908053.1743735204,"l":893415.654459562,"c":898370.3128783371,"v":415830.3822189746,"t":1711159200}
+{"o":898370.3128783371,"h":898402.6057983889,"l":874333.2451566206,"c":882304.125802235,"v":442164.1988285932,"t":1711162800}
+{"o":882304.125802235,"h":888882.9404246676,"l":880836.5001453088,"c":882747.5304492373,"v":348481.5701726404,"t":1711166400}
+{"o":882747.5304492373,"h":887735.0128603253,"l":879680.0066971012,"c":885998.9290190468,"v":296112.832500594,"t":1711170000}
+{"o":885998.9290190468,"h":895463.4628668227,"l":881969.4904344842,"c":893127.4102202713,"v":335955.4091630667,"t":1711173600}
+{"o":893127.4102202713,"h":910931.6007828831,"l":892533.1275713729,"c":902976.2183930671,"v":378833.5164862087,"t":1711177200}
+{"o":902976.2183930671,"h":908689.1423755273,"l":896380.9958523283,"c":902119.4420837074,"v":355562.3962017356,"t":1711180800}
+{"o":902119.4420837074,"h":903908.4909004007,"l":887256.4876752367,"c":899747.2570454733,"v":293693.5455503369,"t":1711184400}
+{"o":899747.2570454733,"h":906749.7892299203,"l":895921.0301079588,"c":897023.9550577005,"v":275931.3498237332,"t":1711188000}
+{"o":897023.9550577005,"h":904008.9878996228,"l":882752.3295023338,"c":889252.5758533255,"v":291652.3772541452,"t":1711191600}
+{"o":889252.5758533255,"h":898039.3934040639,"l":885033.2677755208,"c":895287.4307656081,"v":302720.5803909045,"t":1711195200}
+{"o":895287.4307656081,"h":898461.3642929618,"l":885948.0003287484,"c":894816.96222941,"v":365346.440307097,"t":1711198800}
+{"o":894816.96222941,"h":906500.8182232418,"l":879704.3360102434,"c":891410.1530383924,"v":453232.3177393684,"t":1711202400}
+{"o":891410.1530383924,"h":895233.6510326272,"l":845433.3998872177,"c":856779.1420797869,"v":432607.6691344967,"t":1711206000}
+{"o":856779.1420797869,"h":864953.0813535595,"l":850397.1161941527,"c":857616.0606745272,"v":373523.5362428201,"t":1711209600}
+{"o":857616.0606745272,"h":863628.7810356524,"l":853577.1236112391,"c":860344.3014203903,"v":408013.6816069016,"t":1711213200}
+{"o":860344.3014203903,"h":865216.033283815,"l":858678.7576650097,"c":860876.9139287497,"v":348267.8564759818,"t":1711216800}
+{"o":860876.9139287497,"h":865915.5175983672,"l":853976.0978470582,"c":855142.3301282112,"v":285920.6788189639,"t":1711220400}
+{"o":855142.3301282112,"h":858598.2453322782,"l":833845.8391268161,"c":834326.0289493265,"v":338411.7665822142,"t":1711224000}
+{"o":834326.0289493265,"h":842786.8897760675,"l":831955.720307503,"c":838946.3930473056,"v":315045.7176085183,"t":1711227600}
+{"o":838946.3930473056,"h":845855.0175469313,"l":836702.9549954884,"c":842418.3864290777,"v":269366.2100567606,"t":1711231200}
+{"o":842418.3864290777,"h":844946.6137376364,"l":829703.4385934192,"c":832221.0809645002,"v":343085.0761964815,"t":1711234800}
+{"o":832221.0809645002,"h":854956.7567384273,"l":829728.6369141886,"c":848318.0329444476,"v":386571.486700866,"t":1711238400}
+{"o":848318.0329444476,"h":850614.5817016391,"l":844430.3393416955,"c":848015.3613166914,"v":326293.0685283063,"t":1711242000}
+{"o":848015.3613166914,"h":849582.4520376484,"l":750986.5672498958,"c":753017.552964975,"v":262463.7347679578,"t":1711245600}
+{"o":753017.552964975,"h":754960.3629981164,"l":673104.4533778003,"c":673478.262046609,"v":320088.5463489016,"t":1711249200}
+{"o":673478.262046609,"h":678084.7723406227,"l":671635.3087821985,"c":677393.6178987327,"v":281305.1164251165,"t":1711252800}
+{"o":677393.6178987327,"h":681942.4324672717,"l":674541.8993733317,"c":679814.6498836236,"v":215010.8833143541,"t":1711256400}
+{"o":679814.6498836236,"h":681715.2361221013,"l":673404.2290444694,"c":676526.6363509103,"v":220748.4873748514,"t":1711260000}
+{"o":676526.6363509103,"h":679868.9709765787,"l":673962.1307877996,"c":679356.5952609804,"v":208818.953672897,"t":1711263600}
+{"o":679356.5952609804,"h":689476.5384237672,"l":677033.9695166836,"c":688453.4542148028,"v":291321.8895853597,"t":1711267200}
+{"o":688453.4542148028,"h":689522.5081539809,"l":677853.6826559061,"c":680331.8031723563,"v":229597.7570112818,"t":1711270800}
+{"o":680331.8031723563,"h":685229.5764888797,"l":679558.3987057069,"c":682468.6905311862,"v":240136.2254481683,"t":1711274400}
+{"o":682468.6905311862,"h":684581.5787329797,"l":678372.1677240449,"c":683185.2197804779,"v":211165.1054132665,"t":1711278000}
+{"o":683185.2197804779,"h":691247.7802302645,"l":680978.6296763899,"c":689929.3498129683,"v":299323.1824828592,"t":1711281600}
+{"o":689929.3498129683,"h":691358.3992665652,"l":683810.9777043466,"c":684612.2234418261,"v":276611.9401868111,"t":1711285200}
+{"o":684612.2234418261,"h":692934.190490715,"l":684139.6688308391,"c":690903.494970877,"v":335534.8706300234,"t":1711288800}
+{"o":690903.494970877,"h":691983.5607395829,"l":686253.4918684257,"c":688586.8548212152,"v":372309.5977763629,"t":1711292400}
+{"o":688586.8548212152,"h":691378.9187857035,"l":680054.463619146,"c":680652.5750423563,"v":356131.9359484169,"t":1711296000}
+{"o":680652.5750423563,"h":682203.2506923322,"l":673574.8390041173,"c":679961.3698735045,"v":428918.4680473235,"t":1711299600}
+{"o":679961.3698735045,"h":690324.2610239617,"l":679819.9645609622,"c":688804.0906423972,"v":357594.4267258386,"t":1711303200}
+{"o":688804.0906423972,"h":700753.3098355377,"l":686891.7965460418,"c":697578.4207843298,"v":308044.331274509,"t":1711306800}
+{"o":697578.4207843298,"h":711297.5242250687,"l":694869.2670486924,"c":708424.438888739,"v":401970.4720140536,"t":1711310400}
+{"o":708424.438888739,"h":730629.3618893039,"l":708424.438888739,"c":727992.7752822201,"v":560430.3269153802,"t":1711314000}
+{"o":727992.7752822201,"h":741870.6837601413,"l":720716.3505517858,"c":732855.4154284856,"v":469546.5408910051,"t":1711317600}
+{"o":732855.4154284856,"h":740437.0020210791,"l":725781.2050420712,"c":728994.2951965946,"v":504667.2375355055,"t":1711321200}
+{"o":728994.2951965946,"h":730463.4172432683,"l":717561.6487691624,"c":718960.0768559277,"v":430201.761847832,"t":1711324800}
+{"o":718960.0768559277,"h":760508.0932377802,"l":717873.2527042377,"c":759132.3298764895,"v":436582.8800908683,"t":1711328400}
+{"o":759132.3298764895,"h":795493.5742578022,"l":756744.8839336673,"c":793468.3844822056,"v":407077.603544676,"t":1711332000}
+{"o":793468.3844822056,"h":805156.0765155146,"l":791404.864005327,"c":801931.9236751217,"v":348533.6470722323,"t":1711335600}
+{"o":801931.9236751217,"h":805493.5304788592,"l":797736.08875554,"c":803606.8296806267,"v":350702.7292396975,"t":1711339200}
+{"o":803606.8296806267,"h":812672.4445940447,"l":800274.5491199634,"c":807075.171696239,"v":323502.6588459554,"t":1711342800}
+{"o":807075.171696239,"h":825425.1642179636,"l":804872.1262226008,"c":823681.2872615673,"v":275162.6250506047,"t":1711346400}
+{"o":823681.2872615673,"h":831328.1745187491,"l":813306.8087268027,"c":814008.6715517058,"v":360117.1427141441,"t":1711350000}
+{"o":814008.6715517058,"h":830764.9817961699,"l":813617.0718432794,"c":825565.6020349442,"v":304334.6312839515,"t":1711353600}
+{"o":825565.6020349442,"h":836320.0782184384,"l":824033.1336874911,"c":835381.4243575564,"v":315539.3608157927,"t":1711357200}
+{"o":835381.4243575564,"h":855647.1769566353,"l":832706.4657287098,"c":842782.9869107375,"v":431990.0042836014,"t":1711360800}
+{"o":842782.9869107375,"h":861960.6246558519,"l":833848.5379574412,"c":850225.5764109048,"v":365662.3894376922,"t":1711364400}
+{"o":850225.5764109048,"h":853735.3553088381,"l":842286.4777399022,"c":846608.5482022918,"v":368042.0934326861,"t":1711368000}
+{"o":846608.5482022918,"h":920655.6102404631,"l":842979.8427736241,"c":919136.7875617067,"v":392800.2854346604,"t":1711371600}
+{"o":919136.7875617067,"h":949455.0014273674,"l":912720.617886238,"c":928874.6063086463,"v":716057.9019732348,"t":1711375200}
+{"o":928874.6063086463,"h":933554.5210890373,"l":919974.029825802,"c":930161.9045828972,"v":622285.0527078296,"t":1711378800}
+{"o":930161.9045828972,"h":934072.6855737322,"l":917444.0604355379,"c":930929.7488930408,"v":613261.5793730014,"t":1711382400}
+{"o":930929.7488930408,"h":1043015.1953696567,"l":927317.4283616605,"c":1034945.9571843287,"v":589842.2065116076,"t":1711386000}
+{"o":1034945.9571843287,"h":1038717.9484580351,"l":1027339.0963555964,"c":1030573.4054614682,"v":404285.2162189232,"t":1711389600}
+{"o":1030573.4054614682,"h":1032824.9127167303,"l":1021976.0767523035,"c":1030569.3400085581,"v":465247.991764376,"t":1711393200}
+{"o":1030569.3400085581,"h":1035122.6376663545,"l":1024897.2692816014,"c":1028253.7912483063,"v":387314.7722268896,"t":1711396800}
+{"o":1028253.7912483063,"h":1031557.5479608033,"l":1011934.367707357,"c":1015599.0551716032,"v":461740.5860913051,"t":1711400400}
+{"o":1015599.0551716032,"h":1025418.2399150645,"l":1012515.905490066,"c":1022373.7574613531,"v":424592.9938557047,"t":1711404000}
+{"o":1022373.7574613531,"h":1030278.5411754268,"l":1009553.4588621326,"c":1012385.8592090303,"v":367697.4396329193,"t":1711407600}
+{"o":1012385.8592090303,"h":1022522.0351586598,"l":1007768.0988011066,"c":1012606.3564336983,"v":445466.8689961327,"t":1711411200}
+{"o":1012606.3564336983,"h":1019133.489510987,"l":1009356.0969732858,"c":1017098.8926343948,"v":334758.5354520082,"t":1711414800}
+{"o":1017098.8926343948,"h":1080607.4885307478,"l":1013137.21283672,"c":1079723.2651852632,"v":392998.9081202822,"t":1711418400}
+{"o":1079723.2651852632,"h":1082507.6397092328,"l":1074723.5876790653,"c":1079751.3660600609,"v":345225.8985353514,"t":1711422000}
+{"o":1079751.3660600609,"h":1094935.999635315,"l":1076136.1537901484,"c":1090972.7945870932,"v":380668.4459296105,"t":1711425600}
+{"o":1090972.7945870932,"h":1102946.9388272522,"l":1088173.9419100801,"c":1095672.4790536747,"v":441391.8614009998,"t":1711429200}
+{"o":1095672.4790536747,"h":1100994.3303359335,"l":1089171.7961588458,"c":1099265.4558873028,"v":595380.1511578533,"t":1711432800}
+{"o":1099265.4558873028,"h":1105601.4958150452,"l":1089950.8735303159,"c":1091608.6031757367,"v":762819.3311960201,"t":1711436400}
+{"o":1091608.6031757367,"h":1096067.833934509,"l":1081807.9323870367,"c":1092904.8582360672,"v":612410.2368357249,"t":1711440000}
+{"o":1092904.8582360672,"h":1117867.5979990202,"l":1088019.6557612403,"c":1116381.4479864764,"v":424894.665459368,"t":1711443600}
+{"o":1116381.4479864764,"h":1172735.5281720269,"l":1111854.3982832208,"c":1165358.3411513031,"v":440613.1263263805,"t":1711447200}
+{"o":1165358.3411513031,"h":1171666.8095911988,"l":1161193.51380924,"c":1163011.9783064318,"v":486436.057965146,"t":1711450800}
+{"o":1163011.9783064318,"h":1168491.1331946491,"l":1154397.5770089393,"c":1162929.0167396101,"v":499588.5687298406,"t":1711454400}
+{"o":1162929.0167396101,"h":1165780.1548798468,"l":1143331.8896461679,"c":1150835.3436086169,"v":743360.8596626319,"t":1711458000}
+{"o":1150835.3436086169,"h":1154212.4507778883,"l":1030728.0100884422,"c":1043522.2016362395,"v":1240480.545082072,"t":1711461600}
+{"o":1043522.2016362395,"h":1044065.212761423,"l":1023790.3107833316,"c":1035880.936678887,"v":781057.2129540882,"t":1711465200}
+{"o":1035880.936678887,"h":1042851.1069200591,"l":1013476.4103288905,"c":1019023.1563740723,"v":712419.0228572409,"t":1711468800}
+{"o":1019023.1563740723,"h":1028183.968318752,"l":1012314.8151397487,"c":1025786.6763111653,"v":540307.1422538998,"t":1711472400}
+{"o":1025786.6763111653,"h":1040534.5828677926,"l":1022765.0294758105,"c":1029423.3892736853,"v":437692.5521795145,"t":1711476000}
+{"o":1029423.3892736853,"h":1032050.5677608299,"l":1018385.8494376147,"c":1023100.9173510903,"v":533698.8065822752,"t":1711479600}
+{"o":1023100.9173510903,"h":1033416.1413617611,"l":1022495.8837829691,"c":1032466.9238002948,"v":486189.9451757885,"t":1711483200}
+{"o":1032466.9238002948,"h":1047270.1682497279,"l":1028994.4947718187,"c":1040039.4404023163,"v":418626.0873871145,"t":1711486800}
+{"o":1040039.4404023163,"h":1046801.9422320185,"l":1031801.2913684753,"c":1045387.3382561844,"v":458498.5346974599,"t":1711490400}
+{"o":1045387.3382561844,"h":1047149.4358984794,"l":1035212.6463867673,"c":1035549.3192291402,"v":427518.2129884121,"t":1711494000}
+{"o":1035549.3192291402,"h":1046063.8835300067,"l":1025494.9555465205,"c":1045435.8474362151,"v":605207.2456684929,"t":1711497600}
+{"o":1045435.8474362151,"h":1048005.7201177285,"l":1034057.7361036729,"c":1035945.1742712061,"v":542739.2798047842,"t":1711501200}
+{"o":1035945.1742712061,"h":1042760.3045495509,"l":1029699.3350670304,"c":1042614.1033176468,"v":467444.8593605473,"t":1711504800}
+{"o":1042614.1033176468,"h":1042810.1648592461,"l":1028210.7952427344,"c":1033395.6798852829,"v":527222.1676264369,"t":1711508400}
+{"o":1033395.6798852829,"h":1036969.1745670144,"l":1021710.3560858747,"c":1028040.347534667,"v":526708.7394574899,"t":1711512000}
+{"o":1028040.347534667,"h":1035087.5450284735,"l":1023357.3285412227,"c":1033900.4615151053,"v":368799.8971196701,"t":1711515600}
+{"o":1033900.4615151053,"h":1036177.6991478577,"l":1001271.1989831668,"c":1031095.2285811977,"v":445609.9890165981,"t":1711519200}
+{"o":1031095.2285811977,"h":1032860.9821822906,"l":1010985.1315014777,"c":1015655.3274525794,"v":460025.0870906182,"t":1711522800}
+{"o":1015655.3274525794,"h":1020578.5839551052,"l":964441.5143718427,"c":965662.3677618748,"v":400309.5988659647,"t":1711526400}
+{"o":965662.3677618748,"h":987484.2996173413,"l":957231.253798926,"c":985909.1371153998,"v":490299.0413946016,"t":1711530000}
+{"o":985909.1371153998,"h":990710.8704778651,"l":982802.0539278367,"c":988512.9115600702,"v":409541.5648297378,"t":1711533600}
+{"o":988512.9115600702,"h":999723.2433987011,"l":981493.6735511267,"c":998527.2258969889,"v":401593.6185252172,"t":1711537200}
+{"o":998527.2258969889,"h":1000239.7178095883,"l":906498.0348822887,"c":911464.0650015402,"v":433129.7207366778,"t":1711540800}
+{"o":911464.0650015402,"h":931496.4103375894,"l":901441.0254715983,"c":904082.6604501711,"v":833665.1403454186,"t":1711544400}
+{"o":904082.6604501711,"h":907687.8710318303,"l":880138.1087742308,"c":901326.9755489493,"v":959571.2404483759,"t":1711548000}
+{"o":901326.9755489493,"h":904403.6280847784,"l":881475.1642090075,"c":881475.1642090075,"v":647486.5313502687,"t":1711551600}
+{"o":881475.1642090075,"h":893110.1713772521,"l":877267.8534963268,"c":891959.0782841576,"v":632002.9770094092,"t":1711555200}
+{"o":891959.0782841576,"h":897841.0941044951,"l":888914.9472421828,"c":891794.5577321391,"v":403250.1024721296,"t":1711558800}
+{"o":891794.5577321391,"h":895182.3521339081,"l":882284.6806873063,"c":883507.4805397958,"v":439032.0596771179,"t":1711562400}
+{"o":883507.4805397958,"h":891559.6723943817,"l":881825.9815261894,"c":889303.5190335657,"v":377219.3842139562,"t":1711566000}
+{"o":889303.5190335657,"h":902047.2039456984,"l":885980.0579626629,"c":901763.3924108479,"v":423981.5515513067,"t":1711569600}
+{"o":901763.3924108479,"h":903697.1676226229,"l":892438.2848325339,"c":897787.9045509426,"v":388168.2869830016,"t":1711573200}
+{"o":897787.9045509426,"h":911599.1704602308,"l":896233.0952359112,"c":910555.3572044427,"v":408454.426421199,"t":1711576800}
+{"o":910555.3572044427,"h":910701.6542612604,"l":899399.2384975334,"c":906914.8857170481,"v":391220.8861703369,"t":1711580400}
+{"o":906914.8857170481,"h":916160.704234091,"l":902447.53584265,"c":908204.2324980217,"v":584260.452812909,"t":1711584000}
+{"o":908204.2324980217,"h":910325.8568015997,"l":821012.2175785596,"c":824616.9338039707,"v":453867.9569257461,"t":1711587600}
+{"o":824616.9338039707,"h":827753.0261759857,"l":805301.9077302276,"c":808784.0614931374,"v":545387.1038412243,"t":1711591200}
+{"o":808784.0614931374,"h":811972.8745260923,"l":802616.3086203046,"c":810094.3580003991,"v":436690.3052074439,"t":1711594800}
+{"o":810094.3580003991,"h":817824.6729781604,"l":805592.8622693878,"c":816521.3608422457,"v":406778.4536258844,"t":1711598400}
+{"o":816521.3608422457,"h":820660.8026852334,"l":814179.363580633,"c":816592.2101382633,"v":332992.5334935344,"t":1711602000}
+{"o":816592.2101382633,"h":832004.1580719812,"l":814497.373481812,"c":830904.101618019,"v":364244.6261114317,"t":1711605600}
+{"o":830904.101618019,"h":834742.8368434055,"l":717234.766834456,"c":722530.5026125676,"v":316374.502027866,"t":1711609200}
+{"o":722530.5026125676,"h":726866.7184829804,"l":720536.8542265793,"c":720887.5902393837,"v":340285.62165156,"t":1711612800}
+{"o":720887.5902393837,"h":726171.6778170422,"l":719341.5927977425,"c":722659.3045000244,"v":340159.3748221896,"t":1711616400}
+{"o":722659.3045000244,"h":724119.4469292114,"l":714920.6049547342,"c":719175.5159760695,"v":408152.8114788883,"t":1711620000}
+{"o":719175.5159760695,"h":721543.1934863115,"l":712232.5978681806,"c":714755.0694982291,"v":352974.0479828155,"t":1711623600}
+{"o":714755.0694982291,"h":717056.8458272396,"l":705961.2505781117,"c":710288.908592717,"v":405923.7529376522,"t":1711627200}
+{"o":710288.908592717,"h":717984.7320245282,"l":704814.8138880632,"c":717702.5029926178,"v":514877.4118828775,"t":1711630800}
+{"o":717702.5029926178,"h":731485.9560374293,"l":714341.9408731192,"c":729132.6307644068,"v":683852.4378647153,"t":1711634400}
+{"o":729132.6307644068,"h":729524.9034079423,"l":717401.9507668592,"c":722858.7035841864,"v":586793.7303020451,"t":1711638000}
+{"o":722858.7035841864,"h":725203.7978003633,"l":712892.0721686429,"c":714947.1614780704,"v":549867.1159805016,"t":1711641600}
+{"o":714947.1614780704,"h":715877.9633197924,"l":711290.0562073498,"c":714990.8093524104,"v":479297.225039446,"t":1711645200}
+{"o":714990.8093524104,"h":722932.8309421721,"l":711864.0938381219,"c":718411.1901934656,"v":440334.9822541228,"t":1711648800}
+{"o":718411.1901934656,"h":725458.1682123204,"l":715900.947697342,"c":719168.6000722065,"v":547463.532528175,"t":1711652400}
+{"o":719168.6000722065,"h":727507.2596216855,"l":718212.1944188585,"c":723858.3155790574,"v":545649.2304326985,"t":1711656000}
+{"o":723858.3155790574,"h":729483.4433701793,"l":717007.4886296352,"c":722763.8099285683,"v":576151.0694880687,"t":1711659600}
+{"o":722763.8099285683,"h":733144.9940239204,"l":698123.7122532848,"c":711450.8310342918,"v":451362.6339260364,"t":1711663200}
+{"o":711450.8310342918,"h":716772.0558095046,"l":708574.7276465074,"c":710532.9402233787,"v":493996.7089723542,"t":1711666800}
+{"o":710532.9402233787,"h":710811.7310472565,"l":702854.0924108487,"c":706642.214436552,"v":446949.4197318056,"t":1711670400}
+{"o":706642.214436552,"h":714865.1292258537,"l":704710.0178534951,"c":707129.1275012457,"v":495941.8148154986,"t":1711674000}
+{"o":707129.1275012457,"h":727108.677142179,"l":703273.6350771083,"c":723769.4607093255,"v":507326.9627688175,"t":1711677600}
+{"o":723769.4607093255,"h":728056.3651031845,"l":718633.6120279396,"c":720297.2310225206,"v":466443.8620010193,"t":1711681200}
+{"o":720297.2310225206,"h":723176.1428728881,"l":715776.8050284793,"c":717182.3372520698,"v":435310.4577569775,"t":1711684800}
+{"o":717182.3372520698,"h":719398.4027890323,"l":710334.0150249527,"c":711381.1762397037,"v":462952.9531815926,"t":1711688400}
+{"o":711381.1762397037,"h":715475.766391009,"l":708640.3377645991,"c":713265.4222289983,"v":353687.3951391025,"t":1711692000}
+{"o":713265.4222289983,"h":715260.5002387606,"l":701426.1977050162,"c":702396.9664815289,"v":409293.42825727,"t":1711695600}
+{"o":702396.9664815289,"h":712057.6797926003,"l":701259.8775602703,"c":709301.154037075,"v":351922.6621630636,"t":1711699200}
+{"o":709301.154037075,"h":711947.2564542438,"l":701192.3390512611,"c":702705.200372718,"v":357814.3850476666,"t":1711702800}
+{"o":702705.200372718,"h":710187.3818779689,"l":701372.4059156508,"c":709786.8641393402,"v":360892.3266623789,"t":1711706400}
+{"o":709786.8641393402,"h":713441.6638789653,"l":707951.0413523441,"c":710798.5943409821,"v":356535.5957225305,"t":1711710000}
+{"o":710798.5943409821,"h":713074.2462563069,"l":706070.5731821678,"c":710499.9584502451,"v":406351.1033128157,"t":1711713600}
+{"o":710499.9584502451,"h":715972.9890150373,"l":707917.1749975629,"c":714510.140679659,"v":498725.3777117218,"t":1711717200}
+{"o":714510.140679659,"h":726098.025243487,"l":712215.1817036017,"c":721216.398594082,"v":584092.3150955115,"t":1711720800}
+{"o":721216.398594082,"h":722414.3921878196,"l":705329.8217350143,"c":706907.7492045473,"v":682041.9932362582,"t":1711724400}
+{"o":706907.7492045473,"h":716176.4615374155,"l":705892.5669145066,"c":706606.3402294868,"v":597174.6123920849,"t":1711728000}
+{"o":706606.3402294868,"h":731693.8609035219,"l":705752.1291524188,"c":730531.3466003878,"v":671476.6153918322,"t":1711731600}
+{"o":730531.3466003878,"h":732336.1905169199,"l":725637.2400484541,"c":731342.1623800965,"v":607634.9904592095,"t":1711735200}
+{"o":731342.1623800965,"h":737231.3637422594,"l":728247.2754393255,"c":736943.5268618583,"v":630458.2799873208,"t":1711738800}
+{"o":736943.5268618583,"h":745844.4307242337,"l":733706.3958017818,"c":744733.8206875913,"v":618584.9738531271,"t":1711742400}
+{"o":744733.8206875913,"h":745886.0271006029,"l":735741.6454814844,"c":740503.5461390029,"v":644672.5058409896,"t":1711746000}
+{"o":740503.5461390029,"h":756122.7693710597,"l":739420.661468391,"c":754894.5432533437,"v":563772.0686795012,"t":1711749600}
+{"o":754894.5432533437,"h":758853.7498363672,"l":751104.0763778308,"c":754510.6249130382,"v":631670.7039474623,"t":1711753200}
+{"o":754510.6249130382,"h":770688.6056518686,"l":749695.7092129826,"c":769376.2280137626,"v":649896.0617163791,"t":1711756800}
+{"o":769376.2280137626,"h":781090.1004158478,"l":761579.4618682798,"c":771885.5132883337,"v":634082.0554284863,"t":1711760400}
+{"o":771885.5132883337,"h":775137.4235005325,"l":768338.0998412835,"c":770462.2008126441,"v":533113.0774373703,"t":1711764000}
+{"o":770462.2008126441,"h":775324.7638462397,"l":770110.3065116507,"c":773715.7953985996,"v":536390.2790798545,"t":1711767600}
+{"o":773715.7953985996,"h":796717.394135689,"l":772975.5890551631,"c":796283.1608084685,"v":779021.7793808667,"t":1711771200}
+{"o":796283.1608084685,"h":802526.8357866133,"l":791985.4431307327,"c":797630.5491156665,"v":733349.6627896441,"t":1711774800}
+{"o":797630.5491156665,"h":802082.4198412807,"l":791855.2050978976,"c":793881.0599281187,"v":744917.8899358142,"t":1711778400}
+{"o":793881.0599281187,"h":797491.0870855119,"l":784827.8498407737,"c":785897.1342546203,"v":730758.3029392186,"t":1711782000}
+{"o":785897.1342546203,"h":789222.8720823606,"l":775235.0843284136,"c":781071.8979488978,"v":682327.0811668308,"t":1711785600}
+{"o":781071.8979488978,"h":789802.3721939992,"l":779731.2828138223,"c":786405.0654733098,"v":558663.0223087221,"t":1711789200}
+{"o":786405.0654733098,"h":789832.5339194004,"l":783853.1586188697,"c":786304.1130794365,"v":475890.8010013656,"t":1711792800}
+{"o":786304.1130794365,"h":797246.3335057661,"l":786304.1130794365,"c":793943.3396859486,"v":488916.9027649061,"t":1711796400}
+{"o":793943.3396859486,"h":805655.3320403786,"l":789375.7918972463,"c":803367.0884191382,"v":498413.4697176522,"t":1711800000}
+{"o":803367.0884191382,"h":803824.2739584981,"l":796078.4265715809,"c":800025.0485051611,"v":533337.2705417044,"t":1711803600}
+{"o":800025.0485051611,"h":832905.3233570616,"l":791462.6912879002,"c":825135.4897709569,"v":569813.8056161746,"t":1711807200}
+{"o":825135.4897709569,"h":846487.0364894946,"l":822810.3518836135,"c":837960.3706477804,"v":678558.3567413904,"t":1711810800}
+{"o":837960.3706477804,"h":844512.5665191186,"l":834966.6795332461,"c":843662.0991362112,"v":733675.3604147336,"t":1711814400}
+{"o":843662.0991362112,"h":844814.5491305292,"l":838569.452942037,"c":840926.7735791618,"v":532634.5898639301,"t":1711818000}
+{"o":840926.7735791618,"h":844087.0532782607,"l":836396.1052503028,"c":836938.0720484843,"v":485741.2132579964,"t":1711821600}
+{"o":836938.0720484843,"h":839427.1147712789,"l":826057.5354548489,"c":834784.8567955289,"v":574035.972043477,"t":1711825200}
+{"o":834784.8567955289,"h":835819.4862369889,"l":830351.4332628857,"c":831990.9032826406,"v":430854.2580915273,"t":1711828800}
+{"o":831990.9032826406,"h":835208.4491472613,"l":827140.3164703827,"c":833095.086769845,"v":397780.620733596,"t":1711832400}
+{"o":833095.086769845,"h":839570.0463591622,"l":822418.5784256811,"c":828972.9042411483,"v":460261.0113453118,"t":1711836000}
+{"o":828972.9042411483,"h":830038.5337912437,"l":816778.2830482754,"c":820752.2650654594,"v":501265.1853030321,"t":1711839600}
+{"o":820752.2650654594,"h":831886.2673377004,"l":818735.4267189405,"c":825222.439720277,"v":536660.428084523,"t":1711843200}
+{"o":825222.439720277,"h":833550.2565951636,"l":821868.6590871025,"c":832133.7515784949,"v":531878.6465764679,"t":1711846800}
+{"o":832133.7515784949,"h":833858.8407548711,"l":824510.9030224374,"c":826129.275863567,"v":548203.4525183358,"t":1711850400}
+{"o":826129.275863567,"h":829018.7157618866,"l":818368.6271978942,"c":821225.0124207315,"v":494455.1013991081,"t":1711854000}
+{"o":821225.0124207315,"h":826884.0214277229,"l":819431.451921587,"c":825753.3554093497,"v":376372.1931633227,"t":1711857600}
+{"o":825753.3554093497,"h":831550.5124891633,"l":822963.9972856011,"c":830448.6421045035,"v":378071.3370110907,"t":1711861200}
+{"o":830448.6421045035,"h":831492.7378064858,"l":823033.0303245527,"c":824201.1341382497,"v":373035.1923817963,"t":1711864800}
+{"o":824201.1341382497,"h":833532.8051532212,"l":823141.8120973895,"c":831348.2648955896,"v":374269.6918632304,"t":1711868400}
+{"o":831348.2648955896,"h":833792.1876079921,"l":828160.9237507419,"c":832597.5028080681,"v":462411.2547512687,"t":1711872000}
+{"o":832597.5028080681,"h":833117.946237423,"l":826339.2777529416,"c":830721.7689376547,"v":490458.0818279352,"t":1711875600}
+{"o":830721.7689376547,"h":832939.5116370304,"l":825662.6917599929,"c":828437.4546274336,"v":413558.4160573506,"t":1711879200}
+{"o":828437.4546274336,"h":832384.4375298072,"l":825737.1069820732,"c":827455.3025980643,"v":366357.8131434062,"t":1711882800}
+{"o":827455.3025980643,"h":845109.7470482646,"l":825913.8767664343,"c":841238.4585695945,"v":384946.9722490637,"t":1711886400}
+{"o":841238.4585695945,"h":862002.9462531802,"l":838426.5826268817,"c":858963.4802145179,"v":500012.2847363994,"t":1711890000}
+{"o":858963.4802145179,"h":860658.9266080234,"l":853602.1843933694,"c":856206.7244910023,"v":484596.5660744924,"t":1711893600}
+{"o":856206.7244910023,"h":859088.7772094547,"l":852215.5157471551,"c":852827.4878335646,"v":513732.8090508675,"t":1711897200}
+{"o":852827.4878335646,"h":857711.7740106584,"l":851970.934149523,"c":855840.5384019484,"v":511793.1016651909,"t":1711900800}
+{"o":855840.5384019484,"h":859816.0887941265,"l":853348.6233501425,"c":858179.5967588646,"v":514315.4525762796,"t":1711904400}
+{"o":858179.5967588646,"h":869381.7742573128,"l":854665.5205811808,"c":864681.3742728386,"v":535381.0856923526,"t":1711908000}
+{"o":864681.3742728386,"h":878257.990773445,"l":862471.4352814996,"c":871995.1583641227,"v":625682.4684587063,"t":1711911600}
+{"o":871995.1583641227,"h":877249.2666882058,"l":864975.1444066518,"c":870783.0261123088,"v":520101.6161588357,"t":1711915200}
+{"o":870783.0261123088,"h":873392.373821848,"l":866755.0028120666,"c":871910.5426092298,"v":541950.1439051076,"t":1711918800}
+{"o":871910.5426092298,"h":878603.2498032154,"l":868304.6533923611,"c":876109.5335908267,"v":563996.8691336775,"t":1711922400}
+{"o":876109.5335908267,"h":889229.1656107235,"l":873121.0035229818,"c":883454.4528681984,"v":665198.7212063173,"t":1711926000}
+{"o":883454.4528681984,"h":887935.9062730975,"l":877275.1295275168,"c":882424.9232096176,"v":659809.285582968,"t":1711929600}
+{"o":882424.9232096176,"h":893087.6847991837,"l":880319.00217375,"c":886929.3233573646,"v":683458.2659706465,"t":1711933200}
+{"o":886929.3233573646,"h":889859.4767338524,"l":883083.2383113737,"c":885752.9287800635,"v":602799.1477044069,"t":1711936800}
+{"o":885752.9287800635,"h":889576.8489571731,"l":879376.3431590237,"c":884942.7548588328,"v":635804.2229976046,"t":1711940400}
+{"o":884942.7548588328,"h":890737.4569974246,"l":878218.989773849,"c":878685.2996838106,"v":627463.2007594107,"t":1711944000}
+{"o":878685.2996838106,"h":891415.4909617213,"l":845930.3366912192,"c":859969.2958924008,"v":1033054.0400529092,"t":1711947600}
+{"o":859969.2958924008,"h":875867.5976484158,"l":857464.8099116235,"c":874677.1787266451,"v":826701.8437735512,"t":1711951200}
+{"o":874677.1787266451,"h":882200.0496687872,"l":872529.0382551568,"c":873799.4215479398,"v":525616.2719797484,"t":1711954800}
+{"o":873799.4215479398,"h":876740.2981151153,"l":862264.5718935456,"c":867179.0025670887,"v":610469.7508456717,"t":1711958400}
+{"o":867179.0025670887,"h":874280.0968288375,"l":866663.0275346438,"c":868624.5309277275,"v":435340.1057635996,"t":1711962000}
+{"o":868624.5309277275,"h":872536.7816012126,"l":859808.0148922463,"c":867207.981512189,"v":429089.505620726,"t":1711965600}
+{"o":867207.981512189,"h":871643.9572283522,"l":861325.594978599,"c":861568.0169193026,"v":434059.6719671161,"t":1711969200}
+{"o":861568.0169193026,"h":869193.6721458694,"l":860355.3320329163,"c":868815.0690368745,"v":483267.1272320381,"t":1711972800}
+{"o":868815.0690368745,"h":873353.1596194345,"l":864825.0262687479,"c":868758.8118314571,"v":610441.9280418333,"t":1711976400}
+{"o":868758.8118314571,"h":872222.8415289305,"l":840991.6148991616,"c":844749.5985732762,"v":861158.5225429549,"t":1711980000}
+{"o":844749.5985732762,"h":847036.2061224707,"l":825069.3937269297,"c":830021.4184441167,"v":944537.9134976279,"t":1711983600}
+{"o":830021.4184441167,"h":843153.8830861084,"l":825999.7460614237,"c":836122.7193578212,"v":716766.9299014336,"t":1711987200}
+{"o":836122.7193578212,"h":839998.9406492491,"l":828732.0224285669,"c":839004.5017808409,"v":552535.1017297786,"t":1711990800}
+{"o":839004.5017808409,"h":839614.43225177,"l":827301.7869792589,"c":836812.777415205,"v":615927.0925902927,"t":1711994400}
+{"o":836812.777415205,"h":862512.9327839009,"l":796429.8258655004,"c":819344.0818740454,"v":565248.6831439668,"t":1711998000}
+{"o":819344.0818740454,"h":821385.7187863165,"l":769472.8345286653,"c":780073.8096325791,"v":525307.6958228272,"t":1712001600}
+{"o":780073.8096325791,"h":781003.7605216966,"l":749130.7443159427,"c":750310.532774495,"v":445290.5592555344,"t":1712005200}
+{"o":750310.532774495,"h":753930.7138436316,"l":747234.39952966,"c":750983.1955744267,"v":511870.0913031733,"t":1712008800}
+{"o":750983.1955744267,"h":754660.2663430946,"l":748174.9485421967,"c":748377.7943098727,"v":492025.2661315472,"t":1712012400}
+{"o":748377.7943098727,"h":751037.5083100491,"l":733511.3729568274,"c":738612.5476221229,"v":628294.6785569793,"t":1712016000}
+{"o":738612.5476221229,"h":747453.5420567631,"l":736323.2659935032,"c":740157.5742209533,"v":515884.5692387876,"t":1712019600}
+{"o":740157.5742209533,"h":741014.365774355,"l":707961.9787333976,"c":722196.8777480142,"v":1120510.9311404836,"t":1712023200}
+{"o":722196.8777480142,"h":725875.229345201,"l":700682.7710397365,"c":702871.7517819901,"v":841080.5525450177,"t":1712026800}
+{"o":702871.7517819901,"h":707098.6175221694,"l":697124.5373606669,"c":702733.2523183485,"v":649998.7862986173,"t":1712030400}
+{"o":702733.2523183485,"h":706871.8343829928,"l":692990.0368262099,"c":705746.1446932815,"v":651202.4701136549,"t":1712034000}
+{"o":705746.1446932815,"h":712693.2012866404,"l":702608.3368602531,"c":709740.8717277771,"v":647768.1874755371,"t":1712037600}
+{"o":709740.8717277771,"h":711966.6095269768,"l":699067.5688702281,"c":700656.9558378641,"v":495545.2455853969,"t":1712041200}
+{"o":700656.9558378641,"h":703236.1478263848,"l":690410.439089088,"c":692962.3827184011,"v":468450.1000772545,"t":1712044800}
+{"o":692962.3827184011,"h":700044.5873725975,"l":687451.8684171732,"c":697094.2609596777,"v":600696.9440881163,"t":1712048400}
+{"o":697094.2609596777,"h":707633.4702190843,"l":686754.593754585,"c":700825.0962920408,"v":458000.5133048296,"t":1712052000}
+{"o":700825.0962920408,"h":713342.1057198432,"l":686676.0369011449,"c":707189.951027384,"v":548194.3382071574,"t":1712055600}
+{"o":707189.951027384,"h":714725.3178792488,"l":701141.4062948865,"c":703857.0569200785,"v":528595.1806525829,"t":1712059200}
+{"o":703857.0569200785,"h":707184.778127728,"l":691303.6872626891,"c":701835.0840999824,"v":716242.0435971136,"t":1712062800}
+{"o":701835.0840999824,"h":716799.1623779362,"l":698761.5476514417,"c":709491.106335805,"v":675802.4004019846,"t":1712066400}
+{"o":709491.106335805,"h":716327.8255417084,"l":694485.642420767,"c":697603.67646737,"v":721565.331263011,"t":1712070000}
+{"o":697603.67646737,"h":711725.9794697695,"l":695555.5179270756,"c":709620.859928653,"v":986624.358725987,"t":1712073600}
+{"o":709620.859928653,"h":717776.2903685533,"l":692540.1955655243,"c":706897.0064166697,"v":706831.9398622251,"t":1712077200}
+{"o":706897.0064166697,"h":717988.8016056851,"l":678449.5210977381,"c":691205.6447641824,"v":627785.9244072411,"t":1712080800}
+{"o":691205.6447641824,"h":698187.2074287293,"l":678623.8617189515,"c":684595.9886376885,"v":580819.990321463,"t":1712084400}
+{"o":684595.9886376885,"h":863068.1303041362,"l":677015.1726265544,"c":855423.8656065589,"v":651254.0728505891,"t":1712088000}
+{"o":855423.8656065589,"h":858285.1007275183,"l":844600.50297571,"c":851235.4317359169,"v":630846.0775849565,"t":1712091600}
+{"o":851235.4317359169,"h":857646.4580262677,"l":847514.1649982649,"c":852301.044645154,"v":471616.1100878541,"t":1712095200}
+{"o":852301.044645154,"h":1079217.5205338472,"l":836428.3882141765,"c":1063234.9919839953,"v":487659.1244633506,"t":1712098800}
+{"o":1063234.9919839953,"h":1069656.5250766121,"l":1032315.2554389494,"c":1061203.1619362708,"v":736477.1169741516,"t":1712102400}
+{"o":1061203.1619362708,"h":1090988.0183635601,"l":1046512.0584263934,"c":1085727.7061066316,"v":642361.9373044807,"t":1712106000}
+{"o":1085727.7061066316,"h":1092872.0993205388,"l":1076942.8676179515,"c":1088885.9543745911,"v":528595.4932049321,"t":1712109600}
+{"o":1088885.9543745911,"h":1108226.9263878982,"l":1067044.8818209555,"c":1090938.5120274427,"v":480156.9133887268,"t":1712113200}
+{"o":1090938.5120274427,"h":1095689.5577677109,"l":1066778.2630307744,"c":1072530.0664640118,"v":562255.1995955671,"t":1712116800}
+{"o":1072530.0664640118,"h":1077415.4949742791,"l":1065337.4918213822,"c":1076049.4044555221,"v":479814.680691823,"t":1712120400}
+{"o":1076049.4044555221,"h":1095031.4162886634,"l":1071501.2564689599,"c":1087791.5983249657,"v":483862.0798792936,"t":1712124000}
+{"o":1087791.5983249657,"h":1092387.293670414,"l":1079579.4945801136,"c":1082921.4920878627,"v":368218.9190414741,"t":1712127600}
+{"o":1082921.4920878627,"h":1098133.6045152694,"l":1075074.094072168,"c":1092971.2209339582,"v":428141.5365443233,"t":1712131200}
+{"o":1092971.2209339582,"h":1097823.1191142139,"l":1087480.1717134272,"c":1090719.0660541803,"v":393732.4907310691,"t":1712134800}
+{"o":1090719.0660541803,"h":1095047.4669287952,"l":1073244.8318413,"c":1080782.0419015398,"v":395340.7422968526,"t":1712138400}
+{"o":1080782.0419015398,"h":1083050.2870815161,"l":1068099.6222046148,"c":1076690.5794713541,"v":662062.3039502153,"t":1712142000}
+{"o":1076690.5794713541,"h":1083740.4138205156,"l":1070227.7045872421,"c":1077930.4277806869,"v":742657.0114267241,"t":1712145600}
+{"o":1077930.4277806869,"h":1085619.0130811841,"l":1069241.7149489115,"c":1072202.3131641215,"v":703563.7241250252,"t":1712149200}
+{"o":1072202.3131641215,"h":1098975.7394557954,"l":1070940.7659552947,"c":1091933.1245568672,"v":700739.6227908779,"t":1712152800}
+{"o":1091933.1245568672,"h":1094053.207920765,"l":1075551.1467887999,"c":1083509.9052908507,"v":614576.7983068342,"t":1712156400}
+{"o":1083509.9052908507,"h":1094687.4083978948,"l":1077000.4651645015,"c":1085269.1622762473,"v":692118.3544162686,"t":1712160000}
+{"o":1085269.1622762473,"h":1090206.3271620991,"l":1073121.0115095978,"c":1076867.7705537092,"v":683747.1047137529,"t":1712163600}
+{"o":1076867.7705537092,"h":1078341.2948493185,"l":1056671.5010134014,"c":1068226.0438906362,"v":595227.6665091998,"t":1712167200}
+{"o":1068226.0438906362,"h":1071009.0392429093,"l":1054923.6345104238,"c":1064200.77874144,"v":487514.8667188497,"t":1712170800}
+{"o":1064200.77874144,"h":1065597.60434253,"l":1043989.075802817,"c":1048802.9745978047,"v":610461.5907008415,"t":1712174400}
+{"o":1048802.9745978047,"h":1062164.070781037,"l":1036925.5337801119,"c":1058156.4285516348,"v":606741.2792568712,"t":1712178000}
+{"o":1058156.4285516348,"h":1065908.6319577165,"l":1054331.5022918221,"c":1064278.3523939808,"v":486803.7557176527,"t":1712181600}
+{"o":1064278.3523939808,"h":1068175.7294721445,"l":1050930.7121215782,"c":1057548.2369524206,"v":417031.7013371204,"t":1712185200}
+{"o":1057548.2369524206,"h":1071398.9756921125,"l":1054593.0860997809,"c":1067383.1580528871,"v":482196.7974269486,"t":1712188800}
+{"o":1067383.1580528871,"h":1067711.9684721185,"l":1053683.4466772915,"c":1061779.0168559516,"v":464599.9934407229,"t":1712192400}
+{"o":1061779.0168559516,"h":1063379.8469223285,"l":1042829.5339491126,"c":1048528.903385489,"v":586674.4718597378,"t":1712196000}
+{"o":1048528.903385489,"h":1053691.741993862,"l":1032831.1871281728,"c":1037671.2053688675,"v":564472.9572496719,"t":1712199600}
+{"o":1037671.2053688675,"h":1042002.6416231019,"l":1021208.2531619573,"c":1039997.9927932115,"v":547178.134416324,"t":1712203200}
+{"o":1039997.9927932115,"h":1048529.881554801,"l":1036818.0342741216,"c":1044737.4547142825,"v":451572.191451756,"t":1712206800}
+{"o":1044737.4547142825,"h":1055091.0153458025,"l":1042748.4640748666,"c":1051542.6362356816,"v":318000.8344923231,"t":1712210400}
+{"o":1051542.6362356816,"h":1061592.792151815,"l":1048592.3211757999,"c":1056368.4145909385,"v":308103.2672731545,"t":1712214000}
+{"o":1056368.4145909385,"h":1064296.2032107569,"l":1053825.2757116735,"c":1060268.9643599396,"v":319884.7018131696,"t":1712217600}
+{"o":1060268.9643599396,"h":1062850.1017243571,"l":1042090.7451422043,"c":1052685.0701357981,"v":355999.3202354605,"t":1712221200}
+{"o":1052685.0701357981,"h":1058726.0552849637,"l":1048601.7808081349,"c":1053899.6023975017,"v":323266.0483324282,"t":1712224800}
+{"o":1053899.6023975017,"h":1058315.0682094193,"l":1048001.6195541703,"c":1053485.4369058735,"v":347229.392501147,"t":1712228400}
+{"o":1053485.4369058735,"h":1064791.6877255635,"l":1049704.7576369976,"c":1052093.4938956904,"v":600925.3038919743,"t":1712232000}
+{"o":1052093.4938956904,"h":1088681.9923425906,"l":1020769.9995212841,"c":1040340.2242300574,"v":895990.315140921,"t":1712235600}
+{"o":1040340.2242300574,"h":1047924.6458728616,"l":1035090.3662298993,"c":1040471.86325196,"v":555039.590056185,"t":1712239200}
+{"o":1040471.86325196,"h":1043728.8152142237,"l":1005515.6854123796,"c":1008597.0086006791,"v":501116.0476026494,"t":1712242800}
+{"o":1008597.0086006791,"h":1016735.6323947306,"l":1007359.6210807634,"c":1011039.1118927242,"v":421068.5755485399,"t":1712246400}
+{"o":1011039.1118927242,"h":1021053.1956817356,"l":1005448.6763130239,"c":1019964.413073604,"v":500637.3004927108,"t":1712250000}
+{"o":1019964.413073604,"h":1027486.3930072294,"l":1000742.7806639663,"c":1003044.3101583692,"v":695609.5278781141,"t":1712253600}
+{"o":1003044.3101583692,"h":1009525.0386747168,"l":983936.6815081768,"c":1001082.7653472987,"v":515930.9626756439,"t":1712257200}
+{"o":1001082.7653472987,"h":1002384.9057257759,"l":974797.3835711639,"c":984582.5087097242,"v":693514.2684575556,"t":1712260800}
+{"o":984582.5087097242,"h":991344.6469798911,"l":977097.1337504198,"c":982127.3686724532,"v":545432.5679701378,"t":1712264400}
+{"o":982127.3686724532,"h":988471.0416269801,"l":978608.4424856803,"c":983162.8552835701,"v":408231.6176703646,"t":1712268000}
+{"o":983162.8552835701,"h":994483.2006136724,"l":980158.7794644573,"c":992875.7489066129,"v":366758.5716477447,"t":1712271600}
+{"o":992875.7489066129,"h":1003912.8776174347,"l":987020.0621156906,"c":1003661.6546110723,"v":388243.258357385,"t":1712275200}
+{"o":1003661.6546110723,"h":1004129.1373424114,"l":983580.7003220731,"c":989081.6359600244,"v":473882.6518585252,"t":1712278800}
+{"o":989081.6359600244,"h":991402.6543409508,"l":961898.1662997511,"c":965550.1696122988,"v":538312.9597517985,"t":1712282400}
+{"o":965550.1696122988,"h":977590.4314450427,"l":962404.440605675,"c":972438.9045753535,"v":366186.1363355089,"t":1712286000}
+{"o":972438.9045753535,"h":979251.5724264915,"l":948917.6638987642,"c":958918.0169084937,"v":390166.3965373354,"t":1712289600}
+{"o":958918.0169084937,"h":972809.1328615088,"l":937742.2113231791,"c":952210.6190086873,"v":566673.9800196788,"t":1712293200}
+{"o":952210.6190086873,"h":959114.9940461623,"l":946210.3233887894,"c":949905.4198590708,"v":378861.7247399869,"t":1712296800}
+{"o":949905.4198590708,"h":953205.6526725395,"l":934581.5246407528,"c":949042.4833209733,"v":328399.6906478259,"t":1712300400}
+{"o":949042.4833209733,"h":960421.1812860691,"l":931559.7169687683,"c":937663.97367053,"v":365938.2249895174,"t":1712304000}
+{"o":937663.97367053,"h":938760.9851967969,"l":926376.8569080342,"c":935281.1604899903,"v":446534.2474635507,"t":1712307600}
+{"o":935281.1604899903,"h":938759.8799909037,"l":920898.1976964021,"c":932857.1151473678,"v":425411.1404703381,"t":1712311200}
+{"o":932857.1151473678,"h":936546.2312301804,"l":916944.6888136204,"c":919702.0118617952,"v":389863.3801117365,"t":1712314800}
+{"o":919702.0118617952,"h":937754.0509895816,"l":895458.0872934775,"c":936824.8363282824,"v":585285.2257971405,"t":1712318400}
+{"o":936824.8363282824,"h":965625.8210231353,"l":925289.5456155489,"c":949933.6893542378,"v":595903.8485881521,"t":1712322000}
+{"o":949933.6893542378,"h":970150.3607455097,"l":942115.3173633271,"c":955221.3818466479,"v":565931.0144288943,"t":1712325600}
+{"o":955221.3818466479,"h":965775.9674744731,"l":934810.6774864591,"c":960588.1692566333,"v":482869.7099390099,"t":1712329200}
+{"o":960588.1692566333,"h":963869.516208151,"l":942427.847151447,"c":951149.0880816986,"v":420579.6904725811,"t":1712332800}
+{"o":951149.0880816986,"h":953389.3748367454,"l":935702.1101964209,"c":944113.9690988605,"v":375898.5659888697,"t":1712336400}
+{"o":944113.9690988605,"h":953340.2579009458,"l":939652.5713062072,"c":952325.5834568125,"v":390341.6990891648,"t":1712340000}
+{"o":952325.5834568125,"h":964479.8031842276,"l":948091.6934213823,"c":956913.9126707352,"v":432325.5412892138,"t":1712343600}
+{"o":956913.9126707352,"h":964561.333818562,"l":954508.6488126427,"c":958798.8747817692,"v":503460.6110724628,"t":1712347200}
+{"o":958798.8747817692,"h":969145.6065952521,"l":954421.0458971142,"c":954516.6796626402,"v":395190.1495829082,"t":1712350800}
+{"o":954516.6796626402,"h":958445.5347878383,"l":949402.4658346408,"c":950794.2715998192,"v":313285.1839455844,"t":1712354400}
+{"o":950794.2715998192,"h":957425.9766430618,"l":948960.1989933986,"c":950384.8532971386,"v":277604.2789149527,"t":1712358000}
+{"o":950384.8532971386,"h":962388.8263109123,"l":945766.8255193935,"c":955475.5107967168,"v":376962.9474839777,"t":1712361600}
+{"o":955475.5107967168,"h":961792.3351337624,"l":950724.4837464092,"c":952478.6909988428,"v":297057.6319243374,"t":1712365200}
+{"o":952478.6909988428,"h":956357.9637206896,"l":945355.0786369957,"c":947410.3402956274,"v":286018.3976951393,"t":1712368800}
+{"o":947410.3402956274,"h":961559.3313787401,"l":944978.6558573723,"c":958826.8683813045,"v":275813.2601684953,"t":1712372400}
+{"o":958826.8683813045,"h":960639.9984525032,"l":953165.6615832102,"c":957677.7263535829,"v":271594.9667716049,"t":1712376000}
+{"o":957677.7263535829,"h":971731.4776024537,"l":954692.9808082444,"c":967541.9039712375,"v":355455.5511410601,"t":1712379600}
+{"o":967541.9039712375,"h":974428.3999998163,"l":964289.5195797064,"c":972609.2845666666,"v":303829.4996185338,"t":1712383200}
+{"o":972609.2845666666,"h":974039.3913783486,"l":964090.8393739628,"c":969538.3213628961,"v":282137.4049328621,"t":1712386800}
+{"o":969538.3213628961,"h":974546.3239714324,"l":965132.2027973245,"c":972853.5941682177,"v":286174.8602497029,"t":1712390400}
+{"o":972853.5941682177,"h":976373.537643838,"l":962232.4666548248,"c":963711.7348506579,"v":288623.1460665449,"t":1712394000}
+{"o":963711.7348506579,"h":967680.898365217,"l":958653.4171769186,"c":962929.6030916068,"v":240738.719090092,"t":1712397600}
+{"o":962929.6030916068,"h":973441.1759839697,"l":957891.8050553581,"c":968120.8463196759,"v":222830.1285795437,"t":1712401200}
+{"o":968120.8463196759,"h":971818.6678117528,"l":960947.0661791709,"c":965140.4489891318,"v":243586.2000824691,"t":1712404800}
+{"o":965140.4489891318,"h":967037.8905790348,"l":951360.3748786466,"c":959545.8950819847,"v":225867.17891166,"t":1712408400}
+{"o":959545.8950819847,"h":969976.3924594483,"l":954862.5612653199,"c":965446.4195105546,"v":243647.3031735198,"t":1712412000}
+{"o":965446.4195105546,"h":1013897.39517863,"l":963516.2866811794,"c":1004963.4134189202,"v":313820.6450635003,"t":1712415600}
+{"o":1004963.4134189202,"h":1015790.9074493725,"l":1002304.8393182195,"c":1008232.2838059763,"v":444284.3669711064,"t":1712419200}
+{"o":1008232.2838059763,"h":1012469.4398051515,"l":995631.67159793,"c":1006876.5455907524,"v":349988.1989165772,"t":1712422800}
+{"o":1006876.5455907524,"h":1010680.7590067864,"l":999795.4486121089,"c":1005337.4920036481,"v":294259.4017274331,"t":1712426400}
+{"o":1005337.4920036481,"h":1009662.990343352,"l":1003268.2520320738,"c":1006832.5752871998,"v":278548.3612084679,"t":1712430000}
+{"o":1006832.5752871998,"h":1010880.31115426,"l":1003257.1713071726,"c":1009685.5748103595,"v":304831.2210188123,"t":1712433600}
+{"o":1009685.5748103595,"h":1013445.1696973399,"l":1004110.3395686345,"c":1008545.0665038172,"v":320610.6222952188,"t":1712437200}
+{"o":1008545.0665038172,"h":1040099.6923152873,"l":1004174.5155682375,"c":1037490.7334997939,"v":425909.9198586494,"t":1712440800}
+{"o":1037490.7334997939,"h":1046988.7940342588,"l":1036236.6877444021,"c":1038566.341419469,"v":472917.8147868604,"t":1712444400}
+{"o":1038566.341419469,"h":1040459.8779116791,"l":1019159.2499741227,"c":1034283.9932173912,"v":303440.198714212,"t":1712448000}
+{"o":1034283.9932173912,"h":1060605.4316188334,"l":1033785.4424690884,"c":1058776.3240413067,"v":418389.7510864414,"t":1712451600}
+{"o":1058776.3240413067,"h":1064253.482980727,"l":1048050.5017605142,"c":1050688.0183542154,"v":378679.8504675934,"t":1712455200}
+{"o":1050688.0183542154,"h":1059675.5177559021,"l":1047669.1317322127,"c":1049526.3205863137,"v":368762.7480039085,"t":1712458800}
+{"o":1049526.3205863137,"h":1063047.744530434,"l":1045371.4802183858,"c":1048545.5600440589,"v":343145.9367356999,"t":1712462400}
+{"o":1048545.5600440589,"h":1054613.1483977521,"l":1045615.6530463781,"c":1051407.0194715818,"v":276693.7894399663,"t":1712466000}
+{"o":1051407.0194715818,"h":1055568.394691204,"l":1040547.5685175767,"c":1042765.4105325295,"v":360398.7040375868,"t":1712469600}
+{"o":1042765.4105325295,"h":1046367.2900187741,"l":1040389.5705740589,"c":1043920.7773823718,"v":282719.1749882387,"t":1712473200}
+{"o":1043920.7773823718,"h":1050530.5472755688,"l":1041330.6418765604,"c":1045974.049839276,"v":271471.4755826058,"t":1712476800}
+{"o":1045974.049839276,"h":1048996.6045138722,"l":1036363.9790754004,"c":1041533.2495148503,"v":244824.6544298154,"t":1712480400}
+{"o":1041533.2495148503,"h":1048811.8448808442,"l":1037619.5705669791,"c":1047786.1126336302,"v":230318.6805231222,"t":1712484000}
+{"o":1047786.1126336302,"h":1052362.2484608574,"l":1043150.5517992179,"c":1049642.9555754534,"v":226994.9803700001,"t":1712487600}
+{"o":1049642.9555754534,"h":1054844.8673218333,"l":1042150.3009039282,"c":1051702.734885951,"v":216695.2012186792,"t":1712491200}
+{"o":1051702.734885951,"h":1058362.2241131305,"l":1048953.9803234304,"c":1055897.7279235194,"v":323754.3138121317,"t":1712494800}
+{"o":1055897.7279235194,"h":1060751.1228102657,"l":1049551.3809390613,"c":1057433.1633846585,"v":269527.5689243746,"t":1712498400}
+{"o":1057433.1633846585,"h":1064275.6564987132,"l":1044573.4652243428,"c":1045183.5514112599,"v":319732.9667653239,"t":1712502000}
+{"o":1045183.5514112599,"h":1062426.3841347173,"l":1044445.0485538911,"c":1056482.2691471372,"v":376868.981513099,"t":1712505600}
+{"o":1056482.2691471372,"h":1060146.1523134643,"l":1045277.487493066,"c":1047813.5053533104,"v":350425.7673578372,"t":1712509200}
+{"o":1047813.5053533104,"h":1051012.7438107003,"l":1033195.6314840423,"c":1040174.8351417667,"v":409493.181421171,"t":1712512800}
+{"o":1040174.8351417667,"h":1044465.832283981,"l":1032473.1016555664,"c":1037060.9623500982,"v":451880.7047173231,"t":1712516400}
+{"o":1037060.9623500982,"h":1044366.7522323831,"l":1032262.9021125074,"c":1039888.6904447876,"v":370218.176719682,"t":1712520000}
+{"o":1039888.6904447876,"h":1044644.7612111417,"l":1032351.3684569116,"c":1034231.4359567261,"v":294932.4315392583,"t":1712523600}
+{"o":1034231.4359567261,"h":1046835.2873619624,"l":1028149.7323318119,"c":1038576.7856252667,"v":290559.4242101269,"t":1712527200}
+{"o":1038576.7856252667,"h":1047123.5874972873,"l":1036365.8068876335,"c":1043975.6476488478,"v":261051.9265595026,"t":1712530800}
+{"o":1043975.6476488478,"h":1047191.5667894238,"l":1023283.4637057087,"c":1034375.0171465314,"v":312223.0448874986,"t":1712534400}
+{"o":1034375.0171465314,"h":1043363.6528842506,"l":1027498.511829585,"c":1030768.9172371199,"v":266238.4338852523,"t":1712538000}
+{"o":1030768.9172371199,"h":1034802.2245640851,"l":1024643.4634778901,"c":1027185.1744579608,"v":311795.3857405398,"t":1712541600}
+{"o":1027185.1744579608,"h":1031763.3287716639,"l":1012525.4824538731,"c":1023849.5766810203,"v":324421.6085777877,"t":1712545200}
+{"o":1023849.5766810203,"h":1030057.2560313621,"l":1021613.2467494383,"c":1024051.9929207485,"v":301592.1455910362,"t":1712548800}
+{"o":1024051.9929207485,"h":1031871.9828374191,"l":1016514.6940653978,"c":1030222.7849354438,"v":285558.3844919817,"t":1712552400}
+{"o":1030222.7849354438,"h":1038525.3129463296,"l":1024937.1626230974,"c":1029184.956493486,"v":306331.1450676559,"t":1712556000}
+{"o":1029184.956493486,"h":1054686.173632704,"l":1025807.5392308057,"c":1046936.0587287399,"v":471852.0398276009,"t":1712559600}
+{"o":1046936.0587287399,"h":1072261.0520806946,"l":1044380.8634580531,"c":1068066.4478352724,"v":532190.9336457343,"t":1712563200}
+{"o":1068066.4478352724,"h":1079041.3087408983,"l":1061665.684017418,"c":1064341.2638492344,"v":425671.2802487258,"t":1712566800}
+{"o":1064341.2638492344,"h":1071071.6970020812,"l":1057576.7872656025,"c":1065364.306166725,"v":333450.2316672222,"t":1712570400}
+{"o":1065364.306166725,"h":1067972.4354320131,"l":1057226.8219165679,"c":1062003.4434358622,"v":283692.4628037331,"t":1712574000}
+{"o":1062003.4434358622,"h":1067780.6909625209,"l":1047939.169916813,"c":1049370.8572987865,"v":326592.6381638771,"t":1712577600}
+{"o":1049370.8572987865,"h":1078796.8506904468,"l":1040494.4722758081,"c":1052962.7451785202,"v":457885.4607161164,"t":1712581200}
+{"o":1052962.7451785202,"h":1055827.962425956,"l":1031951.1171200437,"c":1049834.067314093,"v":372608.206133695,"t":1712584800}
+{"o":1049834.067314093,"h":1060403.1643068942,"l":1046254.3570858396,"c":1055501.3731439009,"v":592737.524523861,"t":1712588400}
+{"o":1055501.3731439009,"h":1076238.9428324783,"l":1036099.5200873475,"c":1040262.0578788851,"v":569337.1243292686,"t":1712592000}
+{"o":1040262.0578788851,"h":1081762.7289015143,"l":1031459.5477450225,"c":1034994.6723263719,"v":494160.1800535903,"t":1712595600}
+{"o":1034994.6723263719,"h":1043149.9567855959,"l":1031529.749938678,"c":1032538.9978046768,"v":352965.0782821475,"t":1712599200}
+{"o":1032538.9978046768,"h":1035982.5489759244,"l":1023895.439753164,"c":1028509.8566830818,"v":392449.2181846958,"t":1712602800}
+{"o":1028509.8566830818,"h":1035306.7269612155,"l":1023833.6671290173,"c":1031472.0196930858,"v":349360.9345053649,"t":1712606400}
+{"o":1031472.0196930858,"h":1040875.2371250888,"l":1030123.4742076189,"c":1039349.3713990294,"v":328793.7520238877,"t":1712610000}
+{"o":1039349.3713990294,"h":1041579.2901282833,"l":1032174.2955856804,"c":1038185.1442335341,"v":327080.3476036525,"t":1712613600}
+{"o":1038185.1442335341,"h":1051315.3547672976,"l":1031785.6176866476,"c":1035699.7943362705,"v":398555.4994520341,"t":1712617200}
+{"o":1035699.7943362705,"h":1038116.125539536,"l":1022346.1640557133,"c":1031611.1689269466,"v":404749.6826202532,"t":1712620800}
+{"o":1031611.1689269466,"h":1034844.2999417081,"l":1022790.052754533,"c":1027456.8477682434,"v":429728.3614464046,"t":1712624400}
+{"o":1027456.8477682434,"h":1034736.340362121,"l":1023824.2621160847,"c":1028421.6630536971,"v":354255.8403306752,"t":1712628000}
+{"o":1028421.6630536971,"h":1032498.2504892474,"l":1010014.2644882275,"c":1018465.1779019196,"v":341802.2604274219,"t":1712631600}
+{"o":1018465.1779019196,"h":1022287.4953084949,"l":1013041.9242678116,"c":1019342.4623276755,"v":335123.7954575398,"t":1712635200}
+{"o":1019342.4623276755,"h":1029441.6724923087,"l":1016670.4009330806,"c":1021504.8088892446,"v":289613.9198473616,"t":1712638800}
+{"o":1021504.8088892446,"h":1024370.8224914545,"l":1005326.1693851689,"c":1010696.6894537471,"v":475496.9339505335,"t":1712642400}
+{"o":1010696.6894537471,"h":1013633.8786857331,"l":1001607.0221645952,"c":1006672.6957513496,"v":525861.6809596611,"t":1712646000}
+{"o":1006672.6957513496,"h":1008434.2993482548,"l":979649.8610855672,"c":1004644.1607037189,"v":494121.2364153977,"t":1712649600}
+{"o":1004644.1607037189,"h":1010689.5039508676,"l":987650.1133700032,"c":992964.7191738485,"v":343650.4307138242,"t":1712653200}
+{"o":992964.7191738485,"h":1014867.4855949794,"l":988453.7370654613,"c":1011088.4399547791,"v":293987.8209715058,"t":1712656800}
+{"o":1011088.4399547791,"h":1096273.2857652332,"l":1008411.3740351367,"c":1092145.4377034521,"v":289813.2358545386,"t":1712660400}
+{"o":1092145.4377034521,"h":1095328.8775193286,"l":1078064.9330272039,"c":1089503.7173976037,"v":291678.988816784,"t":1712664000}
+{"o":1089503.7173976037,"h":1092029.7426434467,"l":1074487.3856503242,"c":1075681.5345619372,"v":352306.3496480605,"t":1712667600}
+{"o":1075681.5345619372,"h":1085050.9537102832,"l":1051620.0930212212,"c":1064533.7363884826,"v":521445.3610554846,"t":1712671200}
+{"o":1064533.7363884826,"h":1071948.5217247158,"l":1047316.8428295499,"c":1069455.2745086062,"v":559515.4228510449,"t":1712674800}
+{"o":1069455.2745086062,"h":1081760.4304712159,"l":1064264.9828862597,"c":1078225.9263308863,"v":470987.2621553282,"t":1712678400}
+{"o":1078225.9263308863,"h":1100941.671475997,"l":1073451.4212515024,"c":1088515.6598851981,"v":446036.9514094198,"t":1712682000}
+{"o":1088515.6598851981,"h":1093440.4789617045,"l":922348.5999952549,"c":925745.9499973721,"v":312132.3418188925,"t":1712685600}
+{"o":925745.9499973721,"h":928415.7782524527,"l":920093.5376795692,"c":925112.2468333244,"v":292822.2486040393,"t":1712689200}
+{"o":925112.2468333244,"h":933728.5584794838,"l":922469.4313538326,"c":928324.4602340644,"v":226638.6131288732,"t":1712692800}
+{"o":928324.4602340644,"h":930831.7325302855,"l":920942.2494096963,"c":923160.8308861251,"v":191917.6687086879,"t":1712696400}
+{"o":923160.8308861251,"h":927738.7803391205,"l":917433.9127467151,"c":922407.31133162,"v":224170.8353656581,"t":1712700000}
+{"o":922407.31133162,"h":926488.9836190963,"l":912172.5115468687,"c":914445.3856004094,"v":249292.013767943,"t":1712703600}
+{"o":914445.3856004094,"h":918351.0539663581,"l":907915.9924163818,"c":914195.6797903352,"v":229413.7480968684,"t":1712707200}
+{"o":914195.6797903352,"h":914983.2664149035,"l":895910.0565889115,"c":912434.6835959317,"v":278006.0790738173,"t":1712710800}
+{"o":912434.6835959317,"h":917766.2489329268,"l":894391.6947841886,"c":900546.2797094757,"v":335048.1790739372,"t":1712714400}
+{"o":900546.2797094757,"h":910077.2204894896,"l":896082.5301525072,"c":908960.6231388102,"v":341634.5120074128,"t":1712718000}
+{"o":908960.6231388102,"h":912562.7301351849,"l":905327.1622372546,"c":906979.0758228692,"v":299945.3008485548,"t":1712721600}
+{"o":906979.0758228692,"h":913551.4395198692,"l":901665.6515260511,"c":910062.8213584464,"v":336058.3256403877,"t":1712725200}
+{"o":910062.8213584464,"h":920947.7608978881,"l":909051.4732064768,"c":915161.3832543277,"v":210796.1708407369,"t":1712728800}
+{"o":915161.3832543277,"h":921670.4546866439,"l":913650.2914496942,"c":916113.636619393,"v":235982.995808423,"t":1712732400}
+{"o":916113.636619393,"h":916561.7433661298,"l":893283.1791243766,"c":894308.9458119998,"v":301395.5438732871,"t":1712736000}
+{"o":894308.9458119998,"h":901689.5137588659,"l":891781.174676761,"c":896222.2329767124,"v":272407.1505841322,"t":1712739600}
+{"o":896222.2329767124,"h":898267.0032829307,"l":881105.8810326103,"c":887605.9910885761,"v":304612.2989390066,"t":1712743200}
+{"o":887605.9910885761,"h":892764.966702958,"l":885277.1294758824,"c":891271.8171593345,"v":283414.4498060888,"t":1712746800}
+{"o":891271.8171593345,"h":893895.9805600831,"l":849849.3509530128,"c":866736.135639174,"v":692382.2004974621,"t":1712750400}
+{"o":866736.135639174,"h":869985.5806158724,"l":841752.4531301012,"c":867874.4559304396,"v":478458.4354684574,"t":1712754000}
+{"o":867874.4559304396,"h":889691.7483485474,"l":862868.9610914593,"c":884740.0729331817,"v":511541.4339822218,"t":1712757600}
+{"o":884740.0729331817,"h":886927.9283435823,"l":873907.2509726312,"c":879658.0336648737,"v":370509.2877382616,"t":1712761200}
+{"o":879658.0336648737,"h":900137.9697981193,"l":873157.7736041794,"c":898518.8965747954,"v":449545.7720736461,"t":1712764800}
+{"o":898518.8965747954,"h":906740.2234382243,"l":878811.1231971153,"c":895735.6233677201,"v":419954.7129405387,"t":1712768400}
+{"o":895735.6233677201,"h":896553.6813197071,"l":878727.3945323125,"c":883544.9555207537,"v":382098.2584312846,"t":1712772000}
+{"o":883544.9555207537,"h":962352.3538401097,"l":881483.878836937,"c":960856.7565124085,"v":334543.7538616842,"t":1712775600}
+{"o":960856.7565124085,"h":967773.2310086041,"l":956067.9905772617,"c":960762.244218383,"v":313776.4032968649,"t":1712779200}
+{"o":960762.244218383,"h":975923.0010107637,"l":957302.7386230045,"c":970518.3366331103,"v":291804.9499901835,"t":1712782800}
+{"o":970518.3366331103,"h":1028396.1781549562,"l":965417.5558648999,"c":1019207.8725739096,"v":624009.955681461,"t":1712786400}
+{"o":1019207.8725739096,"h":1025274.1941989486,"l":1011234.1414729781,"c":1015775.532680205,"v":438106.8202370485,"t":1712790000}
+{"o":1015775.532680205,"h":1018534.3653216539,"l":1003693.0973416083,"c":1009208.3354516836,"v":389376.768827321,"t":1712793600}
+{"o":1009208.3354516836,"h":1011412.2568658064,"l":1002392.0458599321,"c":1004255.4231965072,"v":358456.4142150428,"t":1712797200}
+{"o":1004255.4231965072,"h":1013871.8617904695,"l":999047.0861262653,"c":1010854.5318291077,"v":476514.2793516175,"t":1712800800}
+{"o":1010854.5318291077,"h":1013900.6935634881,"l":1005866.1927682665,"c":1011881.8139155585,"v":375531.9207648841,"t":1712804400}
+{"o":1011881.8139155585,"h":1019405.5858176564,"l":1005357.6388960719,"c":1017566.8937241632,"v":385587.1550594167,"t":1712808000}
+{"o":1017566.8937241632,"h":1019512.246707823,"l":1010458.9720457335,"c":1018562.5312581516,"v":436072.0973428082,"t":1712811600}
+{"o":1018562.5312581516,"h":1025622.4643759141,"l":1014224.6765018568,"c":1023950.6142612322,"v":380718.1272228521,"t":1712815200}
+{"o":1023950.6142612322,"h":1031499.3261347219,"l":1020457.2489284633,"c":1023148.2973238701,"v":365676.4976524862,"t":1712818800}
+{"o":1023148.2973238701,"h":1029715.2545787117,"l":1019992.8044032606,"c":1023390.6179828923,"v":331675.6993671103,"t":1712822400}
+{"o":1023390.6179828923,"h":1050346.624315514,"l":1012181.437256286,"c":1037117.6029837504,"v":282129.1120496548,"t":1712826000}
+{"o":1037117.6029837504,"h":1041764.0706659653,"l":1031639.4148521483,"c":1033239.5379991687,"v":310414.4793259304,"t":1712829600}
+{"o":1033239.5379991687,"h":1036813.8582253531,"l":1019599.7620951568,"c":1022795.3184494914,"v":344951.4964270376,"t":1712833200}
+{"o":1022795.3184494914,"h":1036188.6389340013,"l":1019437.480897046,"c":1030075.4978688282,"v":399651.4956947253,"t":1712836800}
+{"o":1030075.4978688282,"h":1051650.2119256202,"l":1027462.338739477,"c":1037040.5812886859,"v":490222.8197790714,"t":1712840400}
+{"o":1037040.5812886859,"h":1044251.6393928087,"l":1020788.1786606526,"c":1040491.1702682006,"v":496689.0654732334,"t":1712844000}
+{"o":1040491.1702682006,"h":1050118.6225230505,"l":1012354.0898297953,"c":1039495.5663389115,"v":515307.8618253566,"t":1712847600}
+{"o":1039495.5663389115,"h":1052504.2232154007,"l":1031186.7720719997,"c":1042838.4694473334,"v":408943.7424155722,"t":1712851200}
+{"o":1042838.4694473334,"h":1053066.7924899119,"l":1040238.1393726587,"c":1047669.4447860225,"v":400609.0818474078,"t":1712854800}
+{"o":1047669.4447860225,"h":1057584.2024193138,"l":1041357.7972745923,"c":1049023.9158435925,"v":465968.0500100791,"t":1712858400}
+{"o":1049023.9158435925,"h":1056013.3787092026,"l":1045154.5642563192,"c":1047490.3496040415,"v":362783.4414221118,"t":1712862000}
+{"o":1047490.3496040415,"h":1055226.8743678913,"l":1044426.2563780537,"c":1046710.6229371359,"v":376561.3498534191,"t":1712865600}
+{"o":1046710.6229371359,"h":1050315.405934066,"l":1033017.9603344339,"c":1035218.5756547247,"v":448309.4532641235,"t":1712869200}
+{"o":1035218.5756547247,"h":1039695.4567701254,"l":1031966.0666954127,"c":1037026.9547023447,"v":413159.3935150885,"t":1712872800}
+{"o":1037026.9547023447,"h":1038941.5408442121,"l":1031243.3286231876,"c":1034200.3420745394,"v":400594.0817476851,"t":1712876400}
+{"o":1034200.3420745394,"h":1042485.4799968835,"l":1031773.0649609527,"c":1039819.6248273524,"v":354376.7453438835,"t":1712880000}
+{"o":1039819.6248273524,"h":1045792.8083490517,"l":1033848.1999061296,"c":1035094.3824055649,"v":388517.3877311876,"t":1712883600}
+{"o":1035094.3824055649,"h":1045895.8297314551,"l":1032638.6687295093,"c":1038541.4179686856,"v":378936.358440692,"t":1712887200}
+{"o":1038541.4179686856,"h":1048000.673749043,"l":1037701.543746965,"c":1044784.0606235166,"v":321275.4947000801,"t":1712890800}
+{"o":1044784.0606235166,"h":1049188.4550875311,"l":1037981.126901306,"c":1046478.9784294958,"v":318128.9549525381,"t":1712894400}
+{"o":1046478.9784294958,"h":1054083.2643459069,"l":1043057.8375261266,"c":1053706.1626488292,"v":376345.204405585,"t":1712898000}
+{"o":1053706.1626488292,"h":1055257.2881434762,"l":1040881.2954719347,"c":1044942.2980293515,"v":323824.7842033887,"t":1712901600}
+{"o":1044942.2980293515,"h":1050112.4273350565,"l":1036162.1158827145,"c":1038725.005765186,"v":282165.2938077822,"t":1712905200}
+{"o":1038725.005765186,"h":1062082.608375578,"l":1027623.3364357298,"c":1056863.9177630763,"v":300327.6977764865,"t":1712908800}
+{"o":1056863.9177630763,"h":1062595.3003667006,"l":1044982.2947646054,"c":1048281.642692409,"v":257231.1744530716,"t":1712912400}
+{"o":1048281.642692409,"h":1049941.5897247302,"l":1040102.0485960012,"c":1045689.1838249055,"v":294259.5982201382,"t":1712916000}
+{"o":1045689.1838249055,"h":1052906.8876950913,"l":1041803.9939086125,"c":1049305.4308518246,"v":308692.4337234065,"t":1712919600}
+{"o":1049305.4308518246,"h":1051844.9657710602,"l":997550.2928824576,"c":1030487.5660308436,"v":394717.3576990932,"t":1712923200}
+{"o":1030487.5660308436,"h":1039138.8559572917,"l":1001489.0601494451,"c":1024031.1745747554,"v":681268.8706007948,"t":1712926800}
+{"o":1024031.1745747554,"h":1030702.3441472262,"l":1014249.8677153746,"c":1021865.7789085692,"v":493891.8433476713,"t":1712930400}
+{"o":1021865.7789085692,"h":1126027.7376365573,"l":1008603.1886273074,"c":1116621.1753528393,"v":458190.7578543812,"t":1712934000}
+{"o":1116621.1753528393,"h":1120695.58486791,"l":1098595.583915683,"c":1107453.8007214274,"v":619376.7020968548,"t":1712937600}
+{"o":1107453.8007214274,"h":1207927.5672454687,"l":1061221.5060984162,"c":1187604.005466376,"v":920698.9368013907,"t":1712941200}
+{"o":1187604.005466376,"h":1193558.9260195512,"l":1024654.9336664035,"c":1102298.3381095573,"v":1301114.7199368828,"t":1712944800}
+{"o":1102298.3381095573,"h":1144581.9621500107,"l":1038805.3711767893,"c":1090306.6123837985,"v":1018628.8791229588,"t":1712948400}
+{"o":1090306.6123837985,"h":1135007.107624941,"l":1082946.3689568378,"c":1113747.0080314949,"v":605485.8285987531,"t":1712952000}
+{"o":1113747.0080314949,"h":1131575.9882117189,"l":1084683.7884275126,"c":1102952.1037841996,"v":522027.9152722628,"t":1712955600}
+{"o":1102952.1037841996,"h":1116207.4423391358,"l":1084428.4337061539,"c":1103733.2737982555,"v":551297.6443105165,"t":1712959200}
+{"o":1103733.2737982555,"h":1125633.879906418,"l":1089866.9082417004,"c":1117272.0885522875,"v":469606.0793523626,"t":1712962800}
+{"o":1117272.0885522875,"h":1122356.4059317345,"l":1101632.8354176511,"c":1105088.2798517973,"v":475668.2260048667,"t":1712966400}
+{"o":1105088.2798517973,"h":1106797.8735116713,"l":1047916.3515006949,"c":1065004.6934183869,"v":575019.0071738492,"t":1712970000}
+{"o":1065004.6934183869,"h":1093220.0330733294,"l":1040572.5421102276,"c":1089551.0260613263,"v":570252.7681298567,"t":1712973600}
+{"o":1089551.0260613263,"h":1117131.3156642292,"l":1083788.0628605054,"c":1106721.2778346655,"v":490911.7390000162,"t":1712977200}
+{"o":1106721.2778346655,"h":1129891.5752819097,"l":1102424.5121348824,"c":1120329.7430593774,"v":446100.9719354991,"t":1712980800}
+{"o":1120329.7430593774,"h":1130684.5032639059,"l":1111396.5772858523,"c":1113118.9433326304,"v":327235.4108459913,"t":1712984400}
+{"o":1113118.9433326304,"h":1122199.530887811,"l":1106716.418312188,"c":1117292.9695127707,"v":300229.986835626,"t":1712988000}
+{"o":1117292.9695127707,"h":1120703.2519767222,"l":1098235.144984517,"c":1102107.2703723493,"v":259693.2389070086,"t":1712991600}
+{"o":1102107.2703723493,"h":1109697.034596219,"l":1090410.7180229183,"c":1093059.9048611561,"v":261335.3254184601,"t":1712995200}
+{"o":1093059.9048611561,"h":1105319.6370420409,"l":1090366.887221656,"c":1102594.0791437149,"v":321600.8020972632,"t":1712998800}
+{"o":1102594.0791437149,"h":1110551.2974377468,"l":1097734.8932844659,"c":1108563.1956529177,"v":313275.0101754339,"t":1713002400}
+{"o":1108563.1956529177,"h":1119015.2793368851,"l":1101127.7923956553,"c":1103300.6358074932,"v":320142.1527203612,"t":1713006000}
+{"o":1103300.6358074932,"h":1114527.5191371029,"l":1095035.561953441,"c":1108171.0623624355,"v":307590.7931676332,"t":1713009600}
+{"o":1108171.0623624355,"h":1127134.6512635725,"l":1097271.7295343156,"c":1113107.4177789718,"v":322847.8373284125,"t":1713013200}
+{"o":1113107.4177789718,"h":1158011.9441742601,"l":1097227.6437872518,"c":1143630.9066453383,"v":329710.7420481417,"t":1713016800}
+{"o":1143630.9066453383,"h":1157926.7804241227,"l":1130400.5345170859,"c":1136756.858630067,"v":451645.3748554373,"t":1713020400}
+{"o":1136756.858630067,"h":1142585.0202453504,"l":1096046.0491832888,"c":1105562.7730518607,"v":505745.8500975942,"t":1713024000}
+{"o":1105562.7730518607,"h":1106138.319471722,"l":1030803.0698440478,"c":1056980.3923966382,"v":1035497.6045561398,"t":1713027600}
+{"o":1056980.3923966382,"h":1097924.37876878,"l":1023092.5171608423,"c":1088868.6091738192,"v":690845.9478574046,"t":1713031200}
+{"o":1088868.6091738192,"h":1094341.2990768161,"l":970353.7226810756,"c":1013557.5669956577,"v":695156.3008874955,"t":1713034800}
+{"o":1013557.5669956577,"h":1022079.6880891948,"l":872070.1700264453,"c":943079.8891470402,"v":2045557.5223201418,"t":1713038400}
+{"o":943079.8891470402,"h":1010320.0852109707,"l":893290.553780766,"c":1007002.8392271978,"v":1377346.1699867893,"t":1713042000}
+{"o":1007002.8392271978,"h":1084909.7821718478,"l":958039.8230402591,"c":1072060.3395430003,"v":1454908.3982093148,"t":1713045600}
+{"o":1072060.3395430003,"h":1078713.4386039926,"l":1022820.4389451208,"c":1048162.0509899918,"v":1094016.6739870701,"t":1713049200}
+{"o":1048162.0509899918,"h":1069886.5521774038,"l":1024305.0551906578,"c":1045604.6677422189,"v":820917.2660027619,"t":1713052800}
+{"o":1045604.6677422189,"h":1064363.9610685231,"l":1019702.9598496805,"c":1052429.1051481036,"v":506771.7284363848,"t":1713056400}
+{"o":1052429.1051481036,"h":1059546.2220039051,"l":1019714.1456440405,"c":1021286.0321700562,"v":482946.3484716521,"t":1713060000}
+{"o":1021286.0321700562,"h":1070693.6598607867,"l":963660.0772674922,"c":1024326.6586366942,"v":525794.7847626437,"t":1713063600}
+{"o":1024326.6586366942,"h":1074049.4017555085,"l":1016469.2426365166,"c":1064230.3155104262,"v":546854.108022369,"t":1713067200}
+{"o":1064230.3155104262,"h":1091178.6752845936,"l":1060168.5210781468,"c":1083372.4297987805,"v":569586.6546318701,"t":1713070800}
+{"o":1083372.4297987805,"h":1106034.4709403154,"l":1067361.5622324315,"c":1092428.4564922187,"v":469050.9864306284,"t":1713074400}
+{"o":1092428.4564922187,"h":1103834.1376060622,"l":1083794.250081399,"c":1099087.9328683906,"v":379801.3202075419,"t":1713078000}
+{"o":1099087.9328683906,"h":1110703.1870772892,"l":1087914.7481739963,"c":1092255.4302411447,"v":424135.495332757,"t":1713081600}
+{"o":1092255.4302411447,"h":1102463.4057721461,"l":1072517.9311719176,"c":1080314.1202312661,"v":408911.0851353324,"t":1713085200}
+{"o":1080314.1202312661,"h":1098211.8383423353,"l":1079924.3425297448,"c":1087935.3120756047,"v":449452.1909573888,"t":1713088800}
+{"o":1087935.3120756047,"h":1092118.3051338806,"l":1032428.5546666805,"c":1060466.039715918,"v":389149.2052166823,"t":1713092400}
+{"o":1060466.039715918,"h":1093137.8089273693,"l":1054014.1564780709,"c":1080726.1831254442,"v":437492.7620781802,"t":1713096000}
+{"o":1080726.1831254442,"h":1094661.4559687285,"l":1045047.8610927933,"c":1052135.002753597,"v":533493.7082841435,"t":1713099600}
+{"o":1052135.002753597,"h":1067166.3848001799,"l":1021551.2826984912,"c":1047816.4739377256,"v":598100.0974592204,"t":1713103200}
+{"o":1047816.4739377256,"h":1071091.5078030613,"l":1042704.5338013498,"c":1053674.6132871232,"v":568226.9574370212,"t":1713106800}
+{"o":1053674.6132871232,"h":1083877.7490847819,"l":1050009.8989818865,"c":1062220.9762076838,"v":574135.2446355114,"t":1713110400}
+{"o":1062220.9762076838,"h":1071649.6050588875,"l":1005686.5718409,"c":1051915.7321031191,"v":851365.3251176947,"t":1713114000}
+{"o":1051915.7321031191,"h":1092936.3919942123,"l":1048421.0028058563,"c":1086485.9891610271,"v":613334.382929309,"t":1713117600}
+{"o":1086485.9891610271,"h":1091139.2839234788,"l":1072086.2817862947,"c":1081584.4293103842,"v":432825.5025714876,"t":1713121200}
+{"o":1081584.4293103842,"h":1096548.9725640216,"l":1073178.8460824054,"c":1077233.6123496515,"v":457108.3263236984,"t":1713124800}
+{"o":1077233.6123496515,"h":1083352.3219082584,"l":1064713.6073690718,"c":1080452.6268390764,"v":435577.2797487822,"t":1713128400}
+{"o":1080452.6268390764,"h":1154067.8001331824,"l":1078503.3661439335,"c":1149328.5767644458,"v":764927.2966292386,"t":1713132000}
+{"o":1149328.5767644458,"h":1167483.094014833,"l":1146256.3249988931,"c":1157012.6291123468,"v":534048.6422429708,"t":1713135600}
+{"o":1157012.6291123468,"h":1157012.6291123468,"l":1127116.1185988071,"c":1134925.7923976772,"v":457298.1618449016,"t":1713139200}
+{"o":1134925.7923976772,"h":1142370.16206282,"l":1122859.9824977368,"c":1133028.7110876199,"v":410028.2248456255,"t":1713142800}
+{"o":1133028.7110876199,"h":1136833.7170034153,"l":1118160.1987686218,"c":1122894.656594313,"v":347784.877426221,"t":1713146400}
+{"o":1122894.656594313,"h":1146363.2458435597,"l":1119634.8269398769,"c":1137597.4787729713,"v":336623.5996630729,"t":1713150000}
+{"o":1137597.4787729713,"h":1143224.7167266598,"l":1114767.8363350441,"c":1138815.2988507897,"v":366272.586947425,"t":1713153600}
+{"o":1138815.2988507897,"h":1167841.4619544253,"l":1127013.1804431321,"c":1166610.7314002137,"v":362883.3982750463,"t":1713157200}
+{"o":1166610.7314002137,"h":1204823.5067198994,"l":1160356.1322948439,"c":1195530.2278186854,"v":616045.6001248978,"t":1713160800}
+{"o":1195530.2278186854,"h":1202665.7116887148,"l":1182464.5769054987,"c":1183406.5328120277,"v":469203.1794432961,"t":1713164400}
+{"o":1183406.5328120277,"h":1192301.12807346,"l":1174077.2854037061,"c":1177588.309461714,"v":385455.9737046023,"t":1713168000}
+{"o":1177588.309461714,"h":1190831.9480037019,"l":1169572.8151431435,"c":1184190.7524789129,"v":340800.273798642,"t":1713171600}
+{"o":1184190.7524789129,"h":1191757.3907540035,"l":1178217.2562794203,"c":1180121.7728402645,"v":298167.4339033788,"t":1713175200}
+{"o":1180121.7728402645,"h":1184834.4583097186,"l":1159260.9596620845,"c":1160373.5874656152,"v":319659.3859454776,"t":1713178800}
+{"o":1160373.5874656152,"h":1168903.7413379319,"l":1147528.5357224324,"c":1160669.3434744289,"v":393982.1615063759,"t":1713182400}
+{"o":1160669.3434744289,"h":1179239.9727948047,"l":1140222.8730688014,"c":1148550.8233589299,"v":427784.8467078072,"t":1713186000}
+{"o":1148550.8233589299,"h":1171069.1698539674,"l":1094316.5513911727,"c":1112918.543227795,"v":764189.0551943263,"t":1713189600}
+{"o":1112918.543227795,"h":1134326.9961059496,"l":1082735.9678945395,"c":1101769.168152181,"v":849727.2647308587,"t":1713193200}
+{"o":1101769.168152181,"h":1120556.8996083403,"l":1036000.8413081433,"c":1074347.7118237924,"v":660135.0600577954,"t":1713196800}
+{"o":1074347.7118237924,"h":1096684.417135783,"l":1036964.4349711381,"c":1069034.5550264956,"v":726072.7829501361,"t":1713200400}
+{"o":1069034.5550264956,"h":1076447.9068285113,"l":1001558.2965558821,"c":1038473.9006172898,"v":706714.1960014199,"t":1713204000}
+{"o":1038473.9006172898,"h":1069645.0479186829,"l":1007153.1219433092,"c":1059953.183561842,"v":723091.0666332482,"t":1713207600}
+{"o":1059953.183561842,"h":1072200.8498167065,"l":1042700.6541312422,"c":1045724.5736856891,"v":481171.9538224033,"t":1713211200}
+{"o":1045724.5736856891,"h":1065223.1808181084,"l":1034013.1166448179,"c":1061009.7323751021,"v":391320.715308251,"t":1713214800}
+{"o":1061009.7323751021,"h":1079214.9948558363,"l":1043610.386759302,"c":1074683.162429576,"v":419608.040425477,"t":1713218400}
+{"o":1074683.162429576,"h":1076557.7610814746,"l":1050514.2749498722,"c":1063936.4477858806,"v":305568.3707186901,"t":1713222000}
+{"o":1063936.4477858806,"h":1068063.3548832438,"l":1040366.177719212,"c":1056184.6150227434,"v":429807.1596723776,"t":1713225600}
+{"o":1056184.6150227434,"h":1080332.4550170123,"l":1044334.1614608325,"c":1058036.8528754695,"v":487114.1330404128,"t":1713229200}
+{"o":1058036.8528754695,"h":1065552.4151879665,"l":1042630.7455080723,"c":1058464.1590397516,"v":402400.6985153111,"t":1713232800}
+{"o":1058464.1590397516,"h":1064835.4974313937,"l":1026715.3073354149,"c":1033857.8541752166,"v":430640.3609751723,"t":1713236400}
+{"o":1033857.8541752166,"h":1040556.0310139098,"l":979084.4540365593,"c":1015044.7019571009,"v":684855.4892759825,"t":1713240000}
+{"o":1015044.7019571009,"h":1033917.5539136722,"l":1011406.8614683386,"c":1026925.9730033301,"v":430455.2974378909,"t":1713243600}
+{"o":1026925.9730033301,"h":1049622.558295653,"l":1013817.4431132177,"c":1043664.1485957821,"v":408007.4914068533,"t":1713247200}
+{"o":1043664.1485957821,"h":1068157.6671810062,"l":1040977.7436007649,"c":1059395.4261970439,"v":373349.8103146928,"t":1713250800}
+{"o":1059395.4261970439,"h":1060868.629144737,"l":1046099.1694383309,"c":1050861.5341504081,"v":322451.0747988477,"t":1713254400}
+{"o":1050861.5341504081,"h":1063191.9365181134,"l":1038445.084449362,"c":1044205.0660516737,"v":305515.1559630442,"t":1713258000}
+{"o":1044205.0660516737,"h":1047399.9125376882,"l":998589.1785619515,"c":1024713.0582963142,"v":625303.3824926529,"t":1713261600}
+{"o":1024713.0582963142,"h":1050466.3022027744,"l":1014811.2025802758,"c":1045315.7596596944,"v":594792.3780789521,"t":1713265200}
+{"o":1045315.7596596944,"h":1046511.2928662301,"l":1020664.3917341146,"c":1026217.8783746881,"v":504797.1213341256,"t":1713268800}
+{"o":1026217.8783746881,"h":1029793.6048011653,"l":982275.7553042817,"c":1013968.5639327569,"v":715859.7341861255,"t":1713272400}
+{"o":1013968.5639327569,"h":1034431.7401796792,"l":1002875.8532547263,"c":1006988.7961441379,"v":729410.0414732902,"t":1713276000}
+{"o":1006988.7961441379,"h":1016821.1452814622,"l":978067.023302726,"c":981114.0292357177,"v":737844.3990981845,"t":1713279600}
+{"o":981114.0292357177,"h":1016760.6314866283,"l":946480.0066673897,"c":993651.5815605167,"v":744973.9742225109,"t":1713283200}
+{"o":993651.5815605167,"h":1038629.5456698751,"l":988215.3124872383,"c":995409.0802946846,"v":691253.2566279676,"t":1713286800}
+{"o":995409.0802946846,"h":1014913.778059094,"l":990170.7227964547,"c":1008724.0393907372,"v":659861.3749518868,"t":1713290400}
+{"o":1008724.0393907372,"h":1015117.3799143666,"l":990134.0240052959,"c":995181.3995623291,"v":460291.7210780664,"t":1713294000}
+{"o":995181.3995623291,"h":1010974.0848772258,"l":989464.8505603226,"c":1009640.8693398855,"v":364268.798230712,"t":1713297600}
+{"o":1009640.8693398855,"h":1042267.8789741751,"l":1005160.3848339629,"c":1033018.6113314915,"v":481523.2871975361,"t":1713301200}
+{"o":1033018.6113314915,"h":1039618.6556443437,"l":1023354.2856222029,"c":1036287.4168265578,"v":454469.4777354081,"t":1713304800}
+{"o":1036287.4168265578,"h":1039326.3274226207,"l":1024094.2516806087,"c":1026278.0708443887,"v":382354.9778329089,"t":1713308400}
+{"o":1026278.0708443887,"h":1046358.9770264954,"l":1019425.0680605279,"c":1034466.5434774237,"v":362628.3343120496,"t":1713312000}
+{"o":1034466.5434774237,"h":1037727.1596373881,"l":1015427.7220083326,"c":1032273.1815464848,"v":386718.3831492258,"t":1713315600}
+{"o":1032273.1815464848,"h":1035607.2605174204,"l":1018053.8143467951,"c":1031001.7194691115,"v":372197.195958973,"t":1713319200}
+{"o":1031001.7194691115,"h":1037239.5870317748,"l":1026933.9268615409,"c":1034557.5761080352,"v":283632.0537862888,"t":1713322800}
+{"o":1034557.5761080352,"h":1074758.8807127073,"l":1028216.1298080893,"c":1064558.8403736723,"v":432634.6627682022,"t":1713326400}
+{"o":1064558.8403736723,"h":1070287.6712976815,"l":1048003.0018958686,"c":1050497.5187488443,"v":545047.2405821987,"t":1713330000}
+{"o":1050497.5187488443,"h":1061989.2730817709,"l":1042673.8450033566,"c":1057205.8342402137,"v":322605.9064500061,"t":1713333600}
+{"o":1057205.8342402137,"h":1060359.5114668969,"l":1041249.4698595976,"c":1050696.057058437,"v":320702.309219853,"t":1713337200}
+{"o":1050696.057058437,"h":1056205.5524441649,"l":1036872.7980258304,"c":1044649.1873795048,"v":302693.6081191055,"t":1713340800}
+{"o":1044649.1873795048,"h":1053242.1089562704,"l":1040934.3844296456,"c":1047281.9369092216,"v":258475.2606342333,"t":1713344400}
+{"o":1047281.9369092216,"h":1047851.7138829156,"l":1026643.7181231296,"c":1029024.8596629723,"v":295059.4729951971,"t":1713348000}
+{"o":1029024.8596629723,"h":1036173.0385294331,"l":1010047.7204782668,"c":1010993.3628424618,"v":326720.6221798515,"t":1713351600}
+{"o":1010993.3628424618,"h":1017814.2009038787,"l":984549.1390484453,"c":995356.5554541949,"v":465679.0017669807,"t":1713355200}
+{"o":995356.5554541949,"h":1017786.8501909565,"l":991193.3878606511,"c":1007131.7652493279,"v":459972.617144022,"t":1713358800}
+{"o":1007131.7652493279,"h":1008007.4317585115,"l":967836.7446446805,"c":990197.7361898624,"v":886943.5829721757,"t":1713362400}
+{"o":990197.7361898624,"h":993682.194885261,"l":958844.2000661474,"c":969350.0226355587,"v":865701.9316827902,"t":1713366000}
+{"o":969350.0226355587,"h":990337.5126839024,"l":954870.2230566287,"c":965675.4987087169,"v":730672.6060309621,"t":1713369600}
+{"o":965675.4987087169,"h":1001991.5963193625,"l":964288.4307782047,"c":997543.0807754688,"v":525562.1256990272,"t":1713373200}
+{"o":997543.0807754688,"h":1043976.0676228645,"l":992755.1858662984,"c":1025908.6546717316,"v":705828.6854560752,"t":1713376800}
+{"o":1025908.6546717316,"h":1065407.6923296219,"l":1004220.0205805766,"c":1055856.6203873709,"v":415691.2986604889,"t":1713380400}
+{"o":1055856.6203873709,"h":1071603.3280122392,"l":1043671.2269125835,"c":1047722.6681037828,"v":447041.103409173,"t":1713384000}
+{"o":1047722.6681037828,"h":1082211.6450590938,"l":1046891.4700966098,"c":1060788.4136359249,"v":466633.1323214824,"t":1713387600}
+{"o":1060788.4136359249,"h":1064159.4293095542,"l":1050211.5085068508,"c":1057311.6089540888,"v":344467.4721597774,"t":1713391200}
+{"o":1057311.6089540888,"h":1061834.1151159366,"l":1024748.5867600255,"c":1034617.9181714283,"v":408985.7742606053,"t":1713394800}
+{"o":1034617.9181714283,"h":1043994.4766924236,"l":1017844.66640273,"c":1037881.3735930221,"v":465563.6499205359,"t":1713398400}
+{"o":1037881.3735930221,"h":1052672.4935508363,"l":1034366.1212678367,"c":1047971.6586846092,"v":436511.6845951354,"t":1713402000}
+{"o":1047971.6586846092,"h":1058385.3171955068,"l":1035959.0027230163,"c":1052614.1822456825,"v":409495.0909902726,"t":1713405600}
+{"o":1052614.1822456825,"h":1072874.3086825523,"l":1049607.4062579458,"c":1064593.2573607205,"v":393341.7563250946,"t":1713409200}
+{"o":1064593.2573607205,"h":1074728.7494256264,"l":1053508.6157993937,"c":1054802.9190582542,"v":317625.1867607132,"t":1713412800}
+{"o":1054802.9190582542,"h":1068682.5502608833,"l":1041241.858034005,"c":1045143.5600855632,"v":350877.6387761604,"t":1713416400}
+{"o":1045143.5600855632,"h":1048335.4816676395,"l":1017151.2512463903,"c":1029300.0129397736,"v":351622.1450925994,"t":1713420000}
+{"o":1029300.0129397736,"h":1034935.1093828134,"l":1011812.1973236579,"c":1015647.0583146784,"v":484118.699390528,"t":1713423600}
+{"o":1015647.0583146784,"h":1030662.4751224566,"l":1002310.6118606252,"c":1022434.5616233274,"v":374361.8201169322,"t":1713427200}
+{"o":1022434.5616233274,"h":1034262.7724110213,"l":1017012.0900458865,"c":1027857.6250929493,"v":315533.0744262657,"t":1713430800}
+{"o":1027857.6250929493,"h":1051539.4132498608,"l":1024624.0248788331,"c":1046653.5462553228,"v":312143.172788978,"t":1713434400}
+{"o":1046653.5462553228,"h":1079792.2956361515,"l":1045524.9587778096,"c":1066471.3102124895,"v":488162.9361085122,"t":1713438000}
+{"o":1066471.3102124895,"h":1071741.9528759678,"l":1037032.30486802,"c":1046039.3982619744,"v":378663.9065129234,"t":1713441600}
+{"o":1046039.3982619744,"h":1059844.2272591235,"l":1037122.5344729467,"c":1055826.752941513,"v":422039.042263229,"t":1713445200}
+{"o":1055826.752941513,"h":1203835.4424104074,"l":1046809.0274819079,"c":1195147.7098712381,"v":652353.3702376384,"t":1713448800}
+{"o":1195147.7098712381,"h":1218583.5312684327,"l":1191341.8632726851,"c":1200012.1786458041,"v":570378.2843419776,"t":1713452400}
+{"o":1200012.1786458041,"h":1219957.7956976704,"l":1193032.9306025046,"c":1201083.8256017102,"v":515973.2355639433,"t":1713456000}
+{"o":1201083.8256017102,"h":1205109.3881462733,"l":1175927.6600798666,"c":1179715.8707069911,"v":424399.9685956915,"t":1713459600}
+{"o":1179715.8707069911,"h":1287950.5072113522,"l":1167751.9014160852,"c":1286746.0613504972,"v":424704.3443189972,"t":1713463200}
+{"o":1286746.0613504972,"h":1304313.1710736153,"l":1282500.6399482253,"c":1299316.3029703745,"v":349472.7115840413,"t":1713466800}
+{"o":1299316.3029703745,"h":1305438.2952037631,"l":1292272.4521501188,"c":1298595.2986182831,"v":315901.0752826205,"t":1713470400}
+{"o":1298595.2986182831,"h":1313476.2260142122,"l":1293534.6590928538,"c":1302951.225670428,"v":335993.301612909,"t":1713474000}
+{"o":1302951.225670428,"h":1332738.1137131751,"l":1297858.9888237887,"c":1323537.6969818443,"v":417364.8136475046,"t":1713477600}
+{"o":1323537.6969818443,"h":1331538.1062575513,"l":1313046.8016115222,"c":1315505.3055784814,"v":314456.4572736385,"t":1713481200}
+{"o":1315505.3055784814,"h":1319679.9450725191,"l":1278229.5815766945,"c":1280294.5921802577,"v":370153.9155836503,"t":1713484800}
+{"o":1280294.5921802577,"h":1284720.8895338331,"l":1202185.991579182,"c":1223353.5604681179,"v":901530.1892131292,"t":1713488400}
+{"o":1223353.5604681179,"h":1233146.0844891246,"l":1166151.684950853,"c":1229818.2677508821,"v":1152533.0436428897,"t":1713492000}
+{"o":1229818.2677508821,"h":1266436.430483903,"l":1224594.0727711308,"c":1263906.1145629499,"v":799956.2619702454,"t":1713495600}
+{"o":1263906.1145629499,"h":1302912.7788724655,"l":1260333.932965029,"c":1291326.2511575453,"v":596129.4713650664,"t":1713499200}
+{"o":1291326.2511575453,"h":1303486.2210210215,"l":1268202.6540504976,"c":1287068.5221700075,"v":488440.2804985644,"t":1713502800}
+{"o":1287068.5221700075,"h":1353650.2161706761,"l":1272863.8479411767,"c":1343022.4437905846,"v":649990.5659045799,"t":1713506400}
+{"o":1343022.4437905846,"h":1359749.5041949137,"l":1320291.1424361519,"c":1326965.5191845605,"v":577583.4835150483,"t":1713510000}
+{"o":1326965.5191845605,"h":1348301.5887210544,"l":1322540.2365712582,"c":1336027.2676797986,"v":475353.1645663497,"t":1713513600}
+{"o":1336027.2676797986,"h":1341628.4787967508,"l":1323404.7599759584,"c":1329503.5173491631,"v":347235.0452411236,"t":1713517200}
+{"o":1329503.5173491631,"h":1347477.8506131885,"l":1325292.9602676569,"c":1341595.996142894,"v":381244.4026588744,"t":1713520800}
+{"o":1341595.996142894,"h":1351687.3883685025,"l":1335795.1574888478,"c":1337776.373305781,"v":390772.5572082713,"t":1713524400}
+{"o":1337776.373305781,"h":1346236.2317877507,"l":1324903.3828944704,"c":1333372.6920440295,"v":444354.9073410277,"t":1713528000}
+{"o":1333372.6920440295,"h":1342632.4507778741,"l":1322903.1247213343,"c":1336554.7641065835,"v":451873.6677071032,"t":1713531600}
+{"o":1336554.7641065835,"h":1358985.8762879192,"l":1307375.3655216207,"c":1348351.0530791949,"v":495051.9188543168,"t":1713535200}
+{"o":1348351.0530791949,"h":1368957.3262779135,"l":1340601.5134880964,"c":1353918.9974396655,"v":449721.1448740478,"t":1713538800}
+{"o":1353918.9974396655,"h":1366927.4593270081,"l":1330513.2541858,"c":1349197.9523174576,"v":560326.7344234071,"t":1713542400}
+{"o":1349197.9523174576,"h":1360188.6429092379,"l":1338713.7692801123,"c":1355344.7030529568,"v":409616.3158919667,"t":1713546000}
+{"o":1355344.7030529568,"h":1356375.6214101813,"l":1336981.1922982635,"c":1340533.0548654262,"v":299820.5662146746,"t":1713549600}
+{"o":1340533.0548654262,"h":1350283.4913501479,"l":1335440.3694662161,"c":1346971.1151706495,"v":279358.4275881654,"t":1713553200}
+{"o":1346971.1151706495,"h":1348214.1973980193,"l":1319349.0150503346,"c":1324280.9975705876,"v":367011.438575991,"t":1713556800}
+{"o":1324280.9975705876,"h":1341513.2171002591,"l":1322970.3301095392,"c":1337461.3511008825,"v":287598.758495897,"t":1713560400}
+{"o":1337461.3511008825,"h":1356561.2994884688,"l":1325078.894395181,"c":1330103.3308999869,"v":279718.2741410245,"t":1713564000}
+{"o":1330103.3308999869,"h":1334269.6943590697,"l":1297113.1699620953,"c":1318568.2421680472,"v":476403.0054871532,"t":1713567600}
+{"o":1318568.2421680472,"h":1339784.7856260594,"l":1300515.4339875164,"c":1303686.0596700837,"v":474174.391523924,"t":1713571200}
+{"o":1303686.0596700837,"h":1321620.0317522802,"l":1292839.8707517914,"c":1315151.9672792379,"v":337699.4531188287,"t":1713574800}
+{"o":1315151.9672792379,"h":1329751.7843893399,"l":1309122.896108086,"c":1320783.7263920598,"v":294889.8829891281,"t":1713578400}
+{"o":1320783.7263920598,"h":1324800.9610278576,"l":1314074.6159890252,"c":1318269.7861784294,"v":222746.1790676975,"t":1713582000}
+{"o":1318269.7861784294,"h":1342270.0098590893,"l":1311434.444878659,"c":1340415.5336560903,"v":257405.5863379138,"t":1713585600}
+{"o":1340415.5336560903,"h":1342963.6699261339,"l":1324879.0859506442,"c":1330518.5741732088,"v":314726.4566473659,"t":1713589200}
+{"o":1330518.5741732088,"h":1342577.1961663663,"l":1322084.324391376,"c":1333136.2837236652,"v":218937.6522180628,"t":1713592800}
+{"o":1333136.2837236652,"h":1338967.995653009,"l":1326788.0606626233,"c":1328899.801716561,"v":184996.9053177467,"t":1713596400}
+{"o":1328899.801716561,"h":1334310.2787083141,"l":1314583.3486041974,"c":1318431.9322492671,"v":207895.9606224756,"t":1713600000}
+{"o":1318431.9322492671,"h":1321505.332074713,"l":1297062.0126656229,"c":1305804.8144340173,"v":264464.9634160139,"t":1713603600}
+{"o":1305804.8144340173,"h":1313388.1477835446,"l":1297502.8829698972,"c":1309014.818128499,"v":253443.6823630869,"t":1713607200}
+{"o":1309014.818128499,"h":1316134.6179647443,"l":1303619.3373797711,"c":1310368.4473884588,"v":203107.7843848726,"t":1713610800}
+{"o":1310368.4473884588,"h":1324267.0858909029,"l":1305085.2247026812,"c":1317876.6952206052,"v":217825.281212581,"t":1713614400}
+{"o":1317876.6952206052,"h":1327808.9325763702,"l":1316560.4248023762,"c":1319497.0678532328,"v":267867.7865837935,"t":1713618000}
+{"o":1319497.0678532328,"h":1327589.9642395258,"l":1313893.1933896774,"c":1322949.4954228692,"v":226996.2691306739,"t":1713621600}
+{"o":1322949.4954228692,"h":1365706.2884163472,"l":1315647.247629893,"c":1363874.4819871348,"v":345533.5685664486,"t":1713625200}
+{"o":1363874.4819871348,"h":1373015.1042960163,"l":1354832.2267019418,"c":1366099.1821268157,"v":505951.5177773365,"t":1713628800}
+{"o":1366099.1821268157,"h":1400063.596730897,"l":1364967.3656149986,"c":1395287.2738059259,"v":535145.5399038843,"t":1713632400}
+{"o":1395287.2738059259,"h":1407010.253608075,"l":1384748.8380050154,"c":1394679.513530971,"v":387363.1013315722,"t":1713636000}
+{"o":1394679.513530971,"h":1406534.2061637307,"l":1388289.8141082244,"c":1400018.9943508969,"v":340042.044082202,"t":1713639600}
+{"o":1400018.9943508969,"h":1411387.5459714781,"l":1393663.4908560349,"c":1401457.4519222525,"v":405820.6748062154,"t":1713643200}
+{"o":1401457.4519222525,"h":1406895.617879312,"l":1391789.0868640491,"c":1395909.7537884754,"v":275256.593144941,"t":1713646800}
+{"o":1395909.7537884754,"h":1398703.4189768806,"l":1381465.1642536959,"c":1382633.8801945969,"v":252341.284784655,"t":1713650400}
+{"o":1382633.8801945969,"h":1402775.3563817905,"l":1380871.7105645612,"c":1399976.566227301,"v":275683.9639396133,"t":1713654000}
+{"o":1399976.566227301,"h":1400872.1896196313,"l":1370981.1601734825,"c":1376001.6929229116,"v":288602.8217692015,"t":1713657600}
+{"o":1376001.6929229116,"h":1393479.9853853059,"l":1375834.2891026842,"c":1384369.7815942657,"v":284947.0110786507,"t":1713661200}
+{"o":1384369.7815942657,"h":1408414.7107441279,"l":1380966.7158423774,"c":1407734.2596812313,"v":312941.3320722718,"t":1713664800}
+{"o":1407734.2596812313,"h":1422114.7668378404,"l":1391596.2395003806,"c":1394797.9017668047,"v":285516.8493505552,"t":1713668400}
+{"o":1394797.9017668047,"h":1401414.0071776856,"l":1387813.1944642172,"c":1397853.9174804443,"v":216496.4236926039,"t":1713672000}
+{"o":1397853.9174804443,"h":1405956.0236873785,"l":1388125.6403848382,"c":1392907.6076631113,"v":355192.6788405213,"t":1713675600}
+{"o":1392907.6076631113,"h":1405884.5349365433,"l":1389191.7911140609,"c":1398989.0586453062,"v":254596.3307824193,"t":1713679200}
+{"o":1398989.0586453062,"h":1403832.074673702,"l":1390257.8988368295,"c":1399003.366618186,"v":193615.1937114109,"t":1713682800}
+{"o":1399003.366618186,"h":1413584.3292814281,"l":1397100.8720511566,"c":1403711.8698633693,"v":209727.8039736763,"t":1713686400}
+{"o":1403711.8698633693,"h":1410413.1020853079,"l":1396555.0489048881,"c":1398901.7216378332,"v":233264.482442673,"t":1713690000}
+{"o":1398901.7216378332,"h":1403462.8330442559,"l":1384749.4720124688,"c":1397592.4854138619,"v":291592.9010704588,"t":1713693600}
+{"o":1397592.4854138619,"h":1411951.5307498872,"l":1393415.6510211865,"c":1402109.2530515953,"v":309246.068118265,"t":1713697200}
+{"o":1402109.2530515953,"h":1404578.0165924956,"l":1386104.5941701566,"c":1389463.9259041315,"v":260645.1240912423,"t":1713700800}
+{"o":1389463.9259041315,"h":1397466.8262379176,"l":1375343.1404231526,"c":1379700.8632147743,"v":336176.9968126808,"t":1713704400}
+{"o":1379700.8632147743,"h":1389974.0193583027,"l":1375468.2238090357,"c":1380478.4758891047,"v":290449.8963647134,"t":1713708000}
+{"o":1380478.4758891047,"h":1397442.6389007177,"l":1377882.4540793165,"c":1390110.5264523285,"v":288551.2856878344,"t":1713711600}
+{"o":1390110.5264523285,"h":1394027.0610481848,"l":1351693.4922884472,"c":1369178.989665536,"v":466849.0084808441,"t":1713715200}
+{"o":1369178.989665536,"h":1381328.6264399644,"l":1362483.5132213719,"c":1378584.9619132925,"v":275078.2799058381,"t":1713718800}
+{"o":1378584.9619132925,"h":1381311.0335213309,"l":1370881.3689636353,"c":1375418.606951504,"v":271419.7631040406,"t":1713722400}
+{"o":1375418.606951504,"h":1382929.5945358144,"l":1369921.9742015176,"c":1369921.9742015176,"v":314263.0081213821,"t":1713726000}
+{"o":1369921.9742015176,"h":1382886.9191888059,"l":1364812.731894502,"c":1381403.7184218231,"v":347434.0069279847,"t":1713729600}
+{"o":1381403.7184218231,"h":1396733.5124941731,"l":1363587.4157510416,"c":1378910.5465567505,"v":355732.5276305946,"t":1713733200}
+{"o":1378910.5465567505,"h":1393342.6449589578,"l":1374308.9432803721,"c":1379117.5363163776,"v":304934.1354142224,"t":1713736800}
+{"o":1379117.5363163776,"h":1384371.6149665918,"l":1371082.6751347175,"c":1378033.281970554,"v":260560.8322578573,"t":1713740400}
+{"o":1378033.281970554,"h":1393159.6974879915,"l":1373476.2207703306,"c":1379219.0270156839,"v":269083.84799993,"t":1713744000}
+{"o":1379219.0270156839,"h":1401763.0457689264,"l":1370690.897088639,"c":1370690.897088639,"v":355947.9397039328,"t":1713747600}
+{"o":1370690.897088639,"h":1375362.1429022863,"l":1358134.9982121354,"c":1364806.1972942089,"v":342000.8932391491,"t":1713751200}
+{"o":1364806.1972942089,"h":1401846.1739988346,"l":1363231.5265173626,"c":1391365.9115534511,"v":299490.7995962728,"t":1713754800}
+{"o":1391365.9115534511,"h":1406014.3960057143,"l":1388289.4735565451,"c":1397924.9387996898,"v":297241.1849041387,"t":1713758400}
+{"o":1397924.9387996898,"h":1419458.3771178739,"l":1395222.3782947804,"c":1418542.2525309022,"v":251441.2370948133,"t":1713762000}
+{"o":1418542.2525309022,"h":1449658.6459500557,"l":1415603.325985352,"c":1434086.135827279,"v":429280.9860857159,"t":1713765600}
+{"o":1434086.135827279,"h":1444474.041374343,"l":1421313.7628205493,"c":1421370.6228025153,"v":330641.5687011236,"t":1713769200}
+{"o":1421370.6228025153,"h":1436626.559502742,"l":1410242.4091533371,"c":1420651.4652126094,"v":305913.4206455367,"t":1713772800}
+{"o":1420651.4652126094,"h":1433472.304783711,"l":1417245.4929596239,"c":1432961.0856360027,"v":253498.479784351,"t":1713776400}
+{"o":1432961.0856360027,"h":1440815.6326779299,"l":1428836.3504385776,"c":1434744.6861448216,"v":285982.3980565427,"t":1713780000}
+{"o":1434744.6861448216,"h":1437472.8877316597,"l":1419374.8348563742,"c":1427057.4554511297,"v":279274.031050755,"t":1713783600}
+{"o":1427057.4554511297,"h":1441903.3758586531,"l":1425937.23368494,"c":1435536.72291174,"v":359558.0472683097,"t":1713787200}
+{"o":1435536.72291174,"h":1443062.2456919681,"l":1423568.1361417954,"c":1436675.7961919135,"v":432568.2120225175,"t":1713790800}
+{"o":1436675.7961919135,"h":1443551.0323842654,"l":1424630.4632507216,"c":1428544.8977613254,"v":904142.4545864754,"t":1713794400}
+{"o":1428544.8977613254,"h":1432723.3297731502,"l":1412006.9344119756,"c":1428242.3397494568,"v":1965117.5336188411,"t":1713798000}
+{"o":1428242.3397494568,"h":1442875.5947547508,"l":1412347.8043886349,"c":1429416.556152479,"v":1450526.6916329397,"t":1713801600}
+{"o":1429416.556152479,"h":1454176.0780255261,"l":1424174.9414905198,"c":1443450.4810735628,"v":1078543.496209017,"t":1713805200}
+{"o":1443450.4810735628,"h":1447755.2846237728,"l":1432261.7345164248,"c":1434506.4484653615,"v":818936.6076877922,"t":1713808800}
+{"o":1434506.4484653615,"h":1441377.0344749016,"l":1426550.574828692,"c":1438679.2172529302,"v":406256.5591433957,"t":1713812400}
+{"o":1438679.2172529302,"h":1449090.2165264413,"l":1433840.4179220051,"c":1441270.5550725039,"v":356174.8477916809,"t":1713816000}
+{"o":1441270.5550725039,"h":1450562.0984717428,"l":1435575.7791253144,"c":1448471.3904660165,"v":402111.4788343905,"t":1713819600}
+{"o":1448471.3904660165,"h":1476096.152125604,"l":1444888.4643775842,"c":1470333.8103858696,"v":412629.6508134464,"t":1713823200}
+{"o":1470333.8103858696,"h":1476565.7384793251,"l":1457635.4310452528,"c":1460898.3911072072,"v":404039.5133132153,"t":1713826800}
+{"o":1460898.3911072072,"h":1482888.3930892081,"l":1457662.2350019561,"c":1479392.7826707701,"v":395479.1849457643,"t":1713830400}
+{"o":1479392.7826707701,"h":1482290.4077307838,"l":1464375.3455971349,"c":1468033.2761166934,"v":425663.0251489971,"t":1713834000}
+{"o":1468033.2761166934,"h":1476552.0270371623,"l":1458214.7228141567,"c":1461502.1234090168,"v":406019.4260208644,"t":1713837600}
+{"o":1461502.1234090168,"h":1469037.6989577597,"l":1447010.4058288224,"c":1447175.1753617027,"v":413517.4601956417,"t":1713841200}
+{"o":24934294.7641841918,"h":25078846.9938100949,"l":24862727.853505481,"c":24934294.7641841918,"v":254708.9053018839,"t":1706644800}
+{"o":24934294.7641841918,"h":24967226.1041904129,"l":24748611.2522214726,"c":24755315.3800035268,"v":243359.4251258274,"t":1706648400}
+{"o":24755315.3800035268,"h":24821568.4189016223,"l":24544204.3303754963,"c":24544204.3303754963,"v":253265.2045046069,"t":1706652000}
+{"o":24544204.3303754963,"h":24661014.1741042994,"l":23978400.6516383514,"c":24059167.9736557603,"v":446653.4452346667,"t":1706655600}
+{"o":24059167.9736557603,"h":24187158.0305441208,"l":3995017.7714389623,"c":4071419.1367485942,"v":670123.3486197024,"t":1706659200}
+{"o":4071419.1367485942,"h":4261421.4743682118,"l":3786775.5238938541,"c":3816819.6677129897,"v":371207.5218489452,"t":1706662800}
+{"o":3816819.6677129897,"h":3842456.5582438139,"l":1841351.4749790838,"c":1939407.2233732895,"v":322986.2033315551,"t":1706666400}
+{"o":1939407.2233732895,"h":1972342.8940353575,"l":1863175.5053116209,"c":1969276.4163054114,"v":222325.6665220621,"t":1706670000}
+{"o":1969276.4163054114,"h":2233834.865218698,"l":1842093.558522698,"c":1854158.5591401071,"v":243060.5723767517,"t":1706673600}
+{"o":1854158.5591401071,"h":1872295.2016342438,"l":1727088.1064941203,"c":1733163.8261278952,"v":269591.0526221259,"t":1706677200}
+{"o":1733163.8261278952,"h":1736488.8175523507,"l":1712997.4022851025,"c":1721737.8052382686,"v":241828.7711431718,"t":1706680800}
+{"o":1721737.8052382686,"h":1745041.2951673756,"l":1718059.3860520872,"c":1742598.1808578649,"v":226994.441033608,"t":1706684400}
+{"o":1742598.1808578649,"h":1747503.0548823534,"l":1730594.3784329155,"c":1734085.0007372964,"v":249765.1447554036,"t":1706688000}
+{"o":1734085.0007372964,"h":1758677.2611977519,"l":1700511.5671674248,"c":1724591.5887148473,"v":294952.8326217551,"t":1706691600}
+{"o":1724591.5887148473,"h":1732728.0956870934,"l":1696993.6695024895,"c":1696993.6695024895,"v":426690.0097567801,"t":1706695200}
+{"o":1696993.6695024895,"h":1725457.1742452425,"l":1692391.7043143241,"c":1722857.9010735019,"v":292557.0559021994,"t":1706698800}
+{"o":1722857.9010735019,"h":1749488.6658777073,"l":1707813.4001267303,"c":1733024.6767298228,"v":273077.6631549939,"t":1706702400}
+{"o":1733024.6767298228,"h":1892181.0505588434,"l":1721069.2502841935,"c":1870329.8657653839,"v":473994.8237963589,"t":1706706000}
+{"o":1870329.8657653839,"h":2456993.2427296992,"l":1841817.7293808819,"c":2432314.8375870194,"v":859244.7539476213,"t":1706709600}
+{"o":2432314.8375870194,"h":2539812.2730106325,"l":2354506.347529232,"c":2529120.0390954739,"v":2038057.0944809732,"t":1706713200}
+{"o":2529120.0390954739,"h":4674843.8222859697,"l":2524953.1437772978,"c":3697528.342015503,"v":1330862.9644074154,"t":1706716800}
+{"o":3697528.342015503,"h":4764487.4473410863,"l":3193919.2574126949,"c":4214157.5074260151,"v":825776.4795119212,"t":1706720400}
+{"o":4214157.5074260151,"h":4218734.7902554618,"l":3729269.1639804817,"c":3978778.800589242,"v":645092.0419196255,"t":1706724000}
+{"o":3978778.800589242,"h":3991222.2961381814,"l":3905734.542913218,"c":3957518.1979473103,"v":752235.2913658905,"t":1706727600}
+{"o":3957518.1979473103,"h":3966702.8894259939,"l":2915487.3975777165,"c":2918617.2958617457,"v":742026.5984953645,"t":1706731200}
+{"o":2918617.2958617457,"h":2941560.4127120934,"l":2856055.7342591211,"c":2898828.3342294386,"v":728855.8677508995,"t":1706734800}
+{"o":2898828.3342294386,"h":2918645.6168982196,"l":2770354.5727308858,"c":2807164.3044271865,"v":544509.3500164781,"t":1706738400}
+{"o":2807164.3044271865,"h":2810851.0139909624,"l":2774628.6257380792,"c":2788889.1823923914,"v":439570.0612607822,"t":1706742000}
+{"o":2788889.1823923914,"h":2888318.5548504503,"l":2761769.8038159292,"c":2878859.7532690084,"v":549106.8277802914,"t":1706745600}
+{"o":2878859.7532690084,"h":2896044.7833272149,"l":2760725.822304192,"c":2794494.6617984222,"v":832060.8154415245,"t":1706749200}
+{"o":2794494.6617984222,"h":2807524.5818180093,"l":2773906.1337618548,"c":2799519.660060836,"v":567053.6504477327,"t":1706752800}
+{"o":2799519.660060836,"h":2803996.8644039491,"l":2770290.3720081546,"c":2777035.5850587981,"v":491464.8519013164,"t":1706756400}
+{"o":2777035.5850587981,"h":2813326.6821513264,"l":2759371.9024950783,"c":2808339.9313760153,"v":575763.9449157176,"t":1706760000}
+{"o":2808339.9313760153,"h":2817014.2149633379,"l":2787977.4590411126,"c":2808937.8398461929,"v":481014.6958824941,"t":1706763600}
+{"o":2808937.8398461929,"h":2829736.1715135924,"l":2779222.3454792402,"c":2827336.2002777578,"v":460931.0043826749,"t":1706767200}
+{"o":2827336.2002777578,"h":2856524.7553744842,"l":2819391.0608244888,"c":2836146.2871383736,"v":372697.0978777777,"t":1706770800}
+{"o":2836146.2871383736,"h":2846987.6028194288,"l":2822202.7679235376,"c":2842589.8816709435,"v":330707.3750519531,"t":1706774400}
+{"o":2842589.8816709435,"h":2867295.7764996067,"l":2828066.9078339306,"c":2860352.6628049212,"v":380885.4481914534,"t":1706778000}
+{"o":2860352.6628049212,"h":2886654.4941745284,"l":2851740.900416445,"c":2873651.9324982613,"v":341595.727804534,"t":1706781600}
+{"o":2873651.9324982613,"h":2881355.8303172048,"l":2842855.9069607924,"c":2849401.2323329211,"v":387722.2014397899,"t":1706785200}
+{"o":2849401.2323329211,"h":2863978.7968037892,"l":2837130.472275231,"c":2843449.0170035469,"v":399029.1102077415,"t":1706788800}
+{"o":2843449.0170035469,"h":2865775.3368233908,"l":2826387.8159239055,"c":2852168.5705228844,"v":356016.3559200246,"t":1706792400}
+{"o":2852168.5705228844,"h":2900964.3983548037,"l":2849264.8035846055,"c":2888348.4804417938,"v":457431.4626609093,"t":1706796000}
+{"o":2888348.4804417938,"h":2909835.3004180393,"l":2865287.0459163478,"c":2868354.7246759273,"v":449673.6392058285,"t":1706799600}
+{"o":2868354.7246759273,"h":2879160.6855069865,"l":2833756.0538327862,"c":2878189.2467159913,"v":461955.4281569499,"t":1706803200}
+{"o":2878189.2467159913,"h":2912464.3341370043,"l":2872718.4234692254,"c":2895011.7444241242,"v":406967.0252344816,"t":1706806800}
+{"o":2895011.7444241242,"h":2909745.3089018427,"l":2880128.1340916883,"c":2889734.2832620088,"v":394822.2450740691,"t":1706810400}
+{"o":2889734.2832620088,"h":2925120.0093725268,"l":2878029.7489237608,"c":2923114.4957353165,"v":372455.9472717063,"t":1706814000}
+{"o":2923114.4957353165,"h":3211800.2442274638,"l":2621481.5186144663,"c":3185621.4999534981,"v":366095.5656880344,"t":1706817600}
+{"o":3185621.4999534981,"h":3647668.4695701408,"l":2903026.3781050388,"c":2926525.7216298655,"v":458839.3317865434,"t":1706821200}
+{"o":2926525.7216298655,"h":2929416.7741176444,"l":2897186.3473190041,"c":2900186.4192980756,"v":330167.6179407946,"t":1706824800}
+{"o":2900186.4192980756,"h":2928096.1039326121,"l":2896969.9080075286,"c":2922069.3976534996,"v":332714.7101273989,"t":1706828400}
+{"o":2922069.3976534996,"h":2973457.4975434341,"l":2911380.9841627078,"c":2953302.5351474229,"v":483296.58314827,"t":1706832000}
+{"o":2953302.5351474229,"h":2966395.6986116348,"l":2944054.6670690607,"c":2946994.6594390767,"v":316162.6868195315,"t":1706835600}
+{"o":2946994.6594390767,"h":2970615.5846379343,"l":2931314.5328542604,"c":2968558.8769589467,"v":312308.5287190044,"t":1706839200}
+{"o":2968558.8769589467,"h":2988254.4093964547,"l":2958995.1564406999,"c":2959316.2819318115,"v":270388.3935785933,"t":1706842800}
+{"o":2959316.2819318115,"h":2971298.5870039207,"l":2947640.8160161488,"c":2958468.0169895748,"v":259486.4617879156,"t":1706846400}
+{"o":2958468.0169895748,"h":2974648.5435197363,"l":2940826.9175711758,"c":2968009.5779428068,"v":268780.4686308493,"t":1706850000}
+{"o":2968009.5779428068,"h":2998310.8698917897,"l":2963652.6416533161,"c":2992526.0512944916,"v":227039.2824696765,"t":1706853600}
+{"o":2992526.0512944916,"h":3031477.7064966564,"l":2988843.4438919341,"c":3023740.3442033106,"v":304179.8853404534,"t":1706857200}
+{"o":3023740.3442033106,"h":3029964.6729166918,"l":2985819.0511582871,"c":2998590.5412489101,"v":316819.399785143,"t":1706860800}
+{"o":2998590.5412489101,"h":3025682.5730139413,"l":2991198.8737868182,"c":3005196.1643400523,"v":286419.7325626496,"t":1706864400}
+{"o":3005196.1643400523,"h":3054357.9914764371,"l":3003723.5918178218,"c":3046682.0916812359,"v":307741.2684979285,"t":1706868000}
+{"o":3046682.0916812359,"h":3055958.5741732772,"l":3031865.9781502644,"c":3045055.2721285541,"v":190413.4971192718,"t":1706871600}
+{"o":3045055.2721285541,"h":3062191.3921954357,"l":3027317.7339690551,"c":3029470.944837037,"v":224972.6255244898,"t":1706875200}
+{"o":3029470.944837037,"h":3040175.637495243,"l":2938190.9877133425,"c":2950511.9702986605,"v":441982.3313917469,"t":1706878800}
+{"o":2950511.9702986605,"h":2977203.1837988668,"l":2729362.7245860854,"c":2752006.0530069671,"v":347741.3777551379,"t":1706882400}
+{"o":2752006.0530069671,"h":2816569.2981576486,"l":2615588.1300376062,"c":2673527.4871916422,"v":432740.3336562858,"t":1706886000}
+{"o":2673527.4871916422,"h":2694401.0917969784,"l":2634355.8204779578,"c":2638249.7615264659,"v":377829.9123817161,"t":1706889600}
+{"o":2638249.7615264659,"h":2651647.3318623379,"l":2615061.491304874,"c":2620090.4390439056,"v":306671.3384007906,"t":1706893200}
+{"o":2620090.4390439056,"h":2620090.4390439056,"l":2595435.5014775773,"c":2617878.3638909268,"v":293444.8619507878,"t":1706896800}
+{"o":2617878.3638909268,"h":2636968.6224361737,"l":2601673.9881037818,"c":2635697.929795417,"v":242255.3007103463,"t":1706900400}
+{"o":2635697.929795417,"h":2769009.9812355456,"l":2621970.9363043723,"c":2682429.0562969455,"v":269863.0985483568,"t":1706904000}
+{"o":2682429.0562969455,"h":2697457.2945686695,"l":2679856.1156451306,"c":2687769.1387822516,"v":282860.5283261436,"t":1706907600}
+{"o":2687769.1387822516,"h":2716798.4237938318,"l":2684728.625307159,"c":2714029.3590644631,"v":233090.9183157389,"t":1706911200}
+{"o":2714029.3590644631,"h":2727237.7898559426,"l":2711468.8660919508,"c":2720762.0878634895,"v":269226.1132008649,"t":1706914800}
+{"o":2720762.0878634895,"h":2737500.9134829142,"l":2704852.8182888003,"c":2707697.805139143,"v":282746.6268593253,"t":1706918400}
+{"o":2707697.805139143,"h":2754544.2971774852,"l":2667501.7862804364,"c":2738503.1404189765,"v":267828.5493692312,"t":1706922000}
+{"o":2738503.1404189765,"h":2743481.1378526525,"l":2718483.7473146496,"c":2725932.0260896632,"v":305444.399508568,"t":1706925600}
+{"o":2725932.0260896632,"h":2735763.1939645847,"l":2717557.9368663011,"c":2718193.3925483809,"v":229491.9674944391,"t":1706929200}
+{"o":2718193.3925483809,"h":2734294.3671003282,"l":2717073.2016714802,"c":2730880.1254157913,"v":193134.3304585979,"t":1706932800}
+{"o":2730880.1254157913,"h":2741498.3780625793,"l":2722349.3012562706,"c":2738841.8658341211,"v":158018.6242152501,"t":1706936400}
+{"o":2738841.8658341211,"h":2742037.6442821543,"l":2729233.4920638069,"c":2729440.2665105741,"v":131673.4587485273,"t":1706940000}
+{"o":2729440.2665105741,"h":2735367.647397391,"l":2704626.306577039,"c":2712891.7225108314,"v":173541.9782241105,"t":1706943600}
+{"o":2712891.7225108314,"h":2722463.816040244,"l":2696331.7302899812,"c":2701669.3340747957,"v":155674.0137191898,"t":1706947200}
+{"o":2701669.3340747957,"h":2721727.9625466759,"l":2701369.823744352,"c":2719029.6452592006,"v":132802.6977727691,"t":1706950800}
+{"o":2719029.6452592006,"h":2721638.5826424495,"l":2706479.2915369314,"c":2712723.4790495723,"v":126149.2468797212,"t":1706954400}
+{"o":2712723.4790495723,"h":2712912.3603598247,"l":2696091.4347909349,"c":2702679.4993531303,"v":131275.1948889066,"t":1706958000}
+{"o":2702679.4993531303,"h":2710604.8295245548,"l":2698797.6912494907,"c":2703127.1168417092,"v":143347.8927971573,"t":1706961600}
+{"o":2703127.1168417092,"h":2707449.8013768042,"l":2679470.5722168689,"c":2684366.0438734735,"v":192076.302101454,"t":1706965200}
+{"o":2684366.0438734735,"h":2689429.4947082377,"l":2672157.4411598709,"c":2675292.1183325932,"v":208788.5126249893,"t":1706968800}
+{"o":2675292.1183325932,"h":2693856.4654773585,"l":2648677.3619038006,"c":2685705.4180552084,"v":289234.7908633727,"t":1706972400}
+{"o":2685705.4180552084,"h":2693827.1712195287,"l":2678597.0328705437,"c":2678742.7923344607,"v":220082.832062942,"t":1706976000}
+{"o":2678742.7923344607,"h":2705035.0372790061,"l":2673226.8918069447,"c":2696900.8174441783,"v":200105.3576777143,"t":1706979600}
+{"o":2696900.8174441783,"h":2698071.12948647,"l":2665412.1448021848,"c":2674102.8566205627,"v":204498.5986656741,"t":1706983200}
+{"o":2674102.8566205627,"h":2689428.1892327564,"l":2669733.2996190446,"c":2686691.27238579,"v":182886.7014501461,"t":1706986800}
+{"o":2686691.27238579,"h":2692441.5921519888,"l":2678046.786781644,"c":2684269.0346556297,"v":188786.7336643003,"t":1706990400}
+{"o":2684269.0346556297,"h":2694331.9615256381,"l":2674891.2389636687,"c":2681229.7356157941,"v":188250.2565707398,"t":1706994000}
+{"o":2681229.7356157941,"h":2697372.5000567045,"l":2677951.3076982182,"c":2684696.3321522493,"v":247023.8728247282,"t":1706997600}
+{"o":2684696.3321522493,"h":2692889.4584479174,"l":2674243.6814711583,"c":2684415.2769106613,"v":187604.5870401397,"t":1707001200}
+{"o":2684415.2769106613,"h":2686498.0455189692,"l":2657519.4795901952,"c":2683780.0754561946,"v":287014.2594912978,"t":1707004800}
+{"o":2683780.0754561946,"h":2699719.8557860306,"l":2670370.3138037282,"c":2697156.6343739028,"v":299979.9611451852,"t":1707008400}
+{"o":2697156.6343739028,"h":2699841.8859312143,"l":2688305.7238089764,"c":2689207.6761550335,"v":175207.9748387977,"t":1707012000}
+{"o":2689207.6761550335,"h":2706302.9327833899,"l":2689207.6761550335,"c":2695560.250016694,"v":159786.2787017773,"t":1707015600}
+{"o":2695560.250016694,"h":2695744.1174148871,"l":2662470.1759948442,"c":2672708.4450229732,"v":248532.5416499487,"t":1707019200}
+{"o":2672708.4450229732,"h":2690334.5943725454,"l":2667657.9919824707,"c":2673182.8061425858,"v":185652.0818583232,"t":1707022800}
+{"o":2673182.8061425858,"h":2680893.0228394303,"l":2656051.8300038148,"c":2659867.1321893549,"v":195911.3821645222,"t":1707026400}
+{"o":2659867.1321893549,"h":2668705.4013725827,"l":2635419.5190780414,"c":2642733.6292034308,"v":175994.6732851553,"t":1707030000}
+{"o":2642733.6292034308,"h":2651590.1016895934,"l":2640270.1085598529,"c":2646116.3158595478,"v":166608.8520434316,"t":1707033600}
+{"o":2646116.3158595478,"h":2675291.1880559148,"l":2629102.5727659673,"c":2665152.0151553191,"v":216157.7527920226,"t":1707037200}
+{"o":2665152.0151553191,"h":2668432.7131387242,"l":2654694.2233794681,"c":2661869.364403964,"v":133201.9463774129,"t":1707040800}
+{"o":2661869.364403964,"h":2692816.6717779622,"l":2657863.2484968817,"c":2683784.1132677235,"v":180758.5881405011,"t":1707044400}
+{"o":2683784.1132677235,"h":2695724.2121755718,"l":2678487.2579008713,"c":2678583.6546666832,"v":162606.1530392041,"t":1707048000}
+{"o":2678583.6546666832,"h":2684545.2094873539,"l":2674002.8676141705,"c":2679385.2801210368,"v":170012.1794483735,"t":1707051600}
+{"o":2679385.2801210368,"h":2692376.5798832155,"l":2670007.1149789281,"c":2670007.1149789281,"v":205096.8338023431,"t":1707055200}
+{"o":2670007.1149789281,"h":2678589.9405398318,"l":2664874.3414080832,"c":2673907.4589719828,"v":203757.1932575277,"t":1707058800}
+{"o":2673907.4589719828,"h":2676529.6051008329,"l":2655734.6173999496,"c":2669890.0841814019,"v":222380.695375471,"t":1707062400}
+{"o":2669890.0841814019,"h":2673238.7862556684,"l":2657691.0130708516,"c":2658319.9938130286,"v":213662.9020302273,"t":1707066000}
+{"o":2658319.9938130286,"h":2668126.6599550769,"l":2640124.9405462542,"c":2651103.8222219441,"v":210726.6051453799,"t":1707069600}
+{"o":2651103.8222219441,"h":2654074.777166435,"l":2634528.2984885983,"c":2640153.8043066082,"v":224750.0569974364,"t":1707073200}
+{"o":2640153.8043066082,"h":2649325.2086014403,"l":2620497.7995342091,"c":2648113.5994395437,"v":367062.7097541162,"t":1707076800}
+{"o":2648113.5994395437,"h":2657294.0325432885,"l":2628508.2381269308,"c":2634003.1029591234,"v":208056.0183559498,"t":1707080400}
+{"o":2634003.1029591234,"h":2645812.8903206638,"l":2606596.8827682426,"c":2623466.8461126648,"v":241439.2870876085,"t":1707084000}
+{"o":2623466.8461126648,"h":2631642.8324034358,"l":2608986.6170877614,"c":2615601.2441781475,"v":214932.2439764537,"t":1707087600}
+{"o":2615601.2441781475,"h":2634575.064416022,"l":2607118.9261282175,"c":2611605.0267985221,"v":238245.4889224332,"t":1707091200}
+{"o":2611605.0267985221,"h":2613011.2705123345,"l":2574069.2752822689,"c":2608152.3805718618,"v":266614.3437134919,"t":1707094800}
+{"o":2608152.3805718618,"h":2618059.0657797889,"l":2597405.9199532638,"c":2607851.6276613367,"v":150290.6801067155,"t":1707098400}
+{"o":2607851.6276613367,"h":2631917.6306699221,"l":2606802.8530760743,"c":2629130.4694493464,"v":169847.7961051007,"t":1707102000}
+{"o":2629130.4694493464,"h":2654271.2392508532,"l":2626447.196147799,"c":2642765.741670344,"v":305884.3063330108,"t":1707105600}
+{"o":2642765.741670344,"h":2642765.741670344,"l":2623989.72194811,"c":2634113.329632428,"v":119042.4482514285,"t":1707109200}
+{"o":2634113.329632428,"h":2650385.83076966,"l":2630984.9978053551,"c":2646831.1667931755,"v":114227.5949070358,"t":1707112800}
+{"o":2646831.1667931755,"h":2682630.2408002792,"l":2645291.4262169558,"c":2673302.9307959047,"v":236578.5629669015,"t":1707116400}
+{"o":2673302.9307959047,"h":2679962.4829565934,"l":2655524.047953059,"c":2667043.6009636526,"v":169303.147793989,"t":1707120000}
+{"o":2667043.6009636526,"h":2675921.2252383432,"l":2654746.9543711944,"c":2662420.8228671653,"v":172396.8328818753,"t":1707123600}
+{"o":2662420.8228671653,"h":2690533.646322798,"l":2661175.1791019221,"c":2681665.0181002906,"v":189868.0061883919,"t":1707127200}
+{"o":2681665.0181002906,"h":2684481.2457352397,"l":2671496.9605504037,"c":2680443.3739374857,"v":165520.1520962171,"t":1707130800}
+{"o":2680443.3739374857,"h":2684655.072985685,"l":2666049.1751830988,"c":2671747.2566393535,"v":180688.6067178677,"t":1707134400}
+{"o":2671747.2566393535,"h":2702050.24745045,"l":2666226.5534977498,"c":2691002.6053732014,"v":264775.1244445457,"t":1707138000}
+{"o":2691002.6053732014,"h":2700512.1042868625,"l":2672382.4777416331,"c":2675272.7957714833,"v":223099.0609671875,"t":1707141600}
+{"o":2675272.7957714833,"h":2675272.7957714833,"l":2608448.5302384603,"c":2618005.5198744722,"v":490184.5618751476,"t":1707145200}
+{"o":2618005.5198744722,"h":2635994.4746811218,"l":2609921.2398572681,"c":2633468.2956660655,"v":276098.1923446415,"t":1707148800}
+{"o":2633468.2956660655,"h":2640256.7115123142,"l":2615410.7808535788,"c":2619656.1784975929,"v":248209.7190650632,"t":1707152400}
+{"o":2619656.1784975929,"h":2637170.9160532742,"l":2614644.2216245593,"c":2626158.9055947582,"v":270991.6857474654,"t":1707156000}
+{"o":2626158.9055947582,"h":2643382.5156169152,"l":2623388.8799777403,"c":2627655.8788214801,"v":227637.3147185863,"t":1707159600}
+{"o":2627655.8788214801,"h":2683886.9972182098,"l":2599435.9979374637,"c":2678541.9740900956,"v":342790.2205328832,"t":1707163200}
+{"o":2678541.9740900956,"h":2684570.8954449198,"l":2649772.4107765961,"c":2651620.31393045,"v":351386.1133102238,"t":1707166800}
+{"o":2651620.31393045,"h":2663325.8565478311,"l":2632595.8323235833,"c":2646306.7140235887,"v":292566.9871894546,"t":1707170400}
+{"o":2646306.7140235887,"h":2679531.367904122,"l":2640723.6888248222,"c":2672889.1458629575,"v":236850.1583041949,"t":1707174000}
+{"o":2672889.1458629575,"h":2679942.2182306279,"l":2666624.8434069189,"c":2670015.9045163239,"v":188605.3333063608,"t":1707177600}
+{"o":2670015.9045163239,"h":2685525.2355231722,"l":2658459.0637523336,"c":2675666.0486137392,"v":283353.3078865416,"t":1707181200}
+{"o":2675666.0486137392,"h":2700328.2729140338,"l":2668860.8967610472,"c":2694048.6116392282,"v":232728.6650425617,"t":1707184800}
+{"o":2694048.6116392282,"h":2702722.85495032,"l":2671327.8914887309,"c":2682157.2539092354,"v":229575.6174874452,"t":1707188400}
+{"o":2682157.2539092354,"h":2684051.9251013277,"l":2662801.5187624665,"c":2664478.6334935552,"v":187321.3777444163,"t":1707192000}
+{"o":2664478.6334935552,"h":2671011.9997204808,"l":2652083.2756639365,"c":2667526.2093186029,"v":168777.2991296902,"t":1707195600}
+{"o":2667526.2093186029,"h":2673010.2361003351,"l":2660547.1220848565,"c":2668453.3018055609,"v":119431.0038833623,"t":1707199200}
+{"o":2668453.3018055609,"h":2677907.0726392507,"l":2660552.3492107233,"c":2674321.7436986752,"v":152573.5204846201,"t":1707202800}
+{"o":2674321.7436986752,"h":2689341.6435223003,"l":2463795.477065275,"c":2538210.8253508918,"v":164702.3770196449,"t":1707206400}
+{"o":2538210.8253508918,"h":2837242.7338991165,"l":2527004.0606007585,"c":2832761.5145640098,"v":135139.3271768625,"t":1707210000}
+{"o":2832761.5145640098,"h":2832761.5145640098,"l":2832761.5145640098,"c":2832761.5145640098,"v":0.0,"t":1707213600}
+{"o":2832761.5145640098,"h":2832761.5145640098,"l":2832761.5145640098,"c":2832761.5145640098,"v":0.0,"t":1707217200}
+{"o":2832761.5145640098,"h":2832761.5145640098,"l":2832761.5145640098,"c":2832761.5145640098,"v":0.0,"t":1707220800}
+{"o":2832761.5145640098,"h":2832761.5145640098,"l":2832761.5145640098,"c":2832761.5145640098,"v":0.0,"t":1707224400}
+{"o":2832761.5145640098,"h":2832799.3560242685,"l":2774353.8238199642,"c":2777604.8100313772,"v":109042.1375095206,"t":1707228000}
+{"o":2777604.8100313772,"h":2822529.5702961888,"l":2773212.2453825586,"c":2820258.8893221221,"v":476763.0998275406,"t":1707231600}
+{"o":2820258.8893221221,"h":2833443.4628745611,"l":2805273.092152955,"c":2807611.3180096741,"v":364599.5896156921,"t":1707235200}
+{"o":2807611.3180096741,"h":3113979.9204316586,"l":2802971.7234636513,"c":3113325.8719494152,"v":458454.4849438664,"t":1707238800}
+{"o":3113325.8719494152,"h":3136514.0866871276,"l":3096560.7652453431,"c":3130760.1796743609,"v":294845.5693096853,"t":1707242400}
+{"o":3130760.1796743609,"h":3172893.6066254638,"l":3121385.8801826616,"c":3169931.6193683571,"v":311147.1528685571,"t":1707246000}
+{"o":3169931.6193683571,"h":3180090.8896922735,"l":3156132.5089598247,"c":3161230.2306744973,"v":302862.7754623019,"t":1707249600}
+{"o":3161230.2306744973,"h":3263669.1410899526,"l":3146965.5362516604,"c":3250852.0251277504,"v":227982.0435059351,"t":1707253200}
+{"o":3250852.0251277504,"h":3278693.7871932993,"l":3239890.0159293744,"c":3266997.510150671,"v":253050.824268602,"t":1707256800}
+{"o":3266997.510150671,"h":3271246.5048104757,"l":3244691.6520139147,"c":3246910.0513335103,"v":227538.7531221563,"t":1707260400}
+{"o":3246910.0513335103,"h":3368053.3491924708,"l":2653707.3387517277,"c":2659920.9633327778,"v":219319.6334864251,"t":1707264000}
+{"o":2659920.9633327778,"h":2671038.42088129,"l":2655398.1436169264,"c":2661805.1180330706,"v":267501.3907203535,"t":1707267600}
+{"o":2661805.1180330706,"h":2664026.2781414357,"l":2640276.8928231345,"c":2642391.1063126731,"v":249881.4414159072,"t":1707271200}
+{"o":2642391.1063126731,"h":2645172.2849498396,"l":2543045.2994691487,"c":2543535.1152242851,"v":234624.2761913532,"t":1707274800}
+{"o":2543535.1152242851,"h":2550517.3532108376,"l":2528642.8040949786,"c":2541927.7747842544,"v":248051.5441229618,"t":1707278400}
+{"o":2541927.7747842544,"h":2560400.1522324882,"l":2532001.1453965101,"c":2552967.5147333439,"v":209191.3279920934,"t":1707282000}
+{"o":2552967.5147333439,"h":2554799.8399540219,"l":2545155.514070157,"c":2551936.8110300326,"v":146368.3902885253,"t":1707285600}
+{"o":2551936.8110300326,"h":2555752.0785065466,"l":2537270.5330161247,"c":2543996.6895321934,"v":145160.3073670597,"t":1707289200}
+{"o":2543996.6895321934,"h":2547723.0714443079,"l":2535374.6207024273,"c":2536234.3105266686,"v":147702.2320166551,"t":1707292800}
+{"o":2536234.3105266686,"h":2555947.4795812704,"l":2527985.421967438,"c":2550067.3491544253,"v":171907.1747204405,"t":1707296400}
+{"o":2550067.3491544253,"h":2550434.701475583,"l":2520705.8398735239,"c":2528805.5932252402,"v":173372.8020391815,"t":1707300000}
+{"o":2528805.5932252402,"h":2543085.8659906667,"l":2527500.4751404296,"c":2534233.0108227856,"v":202984.4751543077,"t":1707303600}
+{"o":2534233.0108227856,"h":2550457.7752225664,"l":2532413.5727499845,"c":2544433.0271904119,"v":189889.4843314245,"t":1707307200}
+{"o":2544433.0271904119,"h":2548669.1719351718,"l":2533623.1716466011,"c":2538557.2404063805,"v":216890.0491138249,"t":1707310800}
+{"o":2538557.2404063805,"h":2561463.4563667006,"l":2536627.4159283829,"c":2544275.3896972756,"v":406917.0548476485,"t":1707314400}
+{"o":2544275.3896972756,"h":2573617.9615331627,"l":2538341.3551704148,"c":2562054.2941610888,"v":526471.5429105287,"t":1707318000}
+{"o":2562054.2941610888,"h":2588291.6991706197,"l":2559876.2994777118,"c":2587863.3097931347,"v":369678.1934148191,"t":1707321600}
+{"o":2587863.3097931347,"h":2610891.9650195385,"l":2583555.8867628281,"c":2594896.471801755,"v":390712.2582164942,"t":1707325200}
+{"o":2594896.471801755,"h":2599309.0313435886,"l":2582079.3426692891,"c":2596539.1061032773,"v":297709.331606147,"t":1707328800}
+{"o":2596539.1061032773,"h":2604778.1783969905,"l":2582445.1776989228,"c":2585723.3625619938,"v":238390.497563545,"t":1707332400}
+{"o":2585723.3625619938,"h":2629738.1403997173,"l":2585205.2149218158,"c":2618035.2656352678,"v":437937.03174916,"t":1707336000}
+{"o":2618035.2656352678,"h":2689176.7910239152,"l":2617612.6012308593,"c":2680156.0875995243,"v":507748.0988930998,"t":1707339600}
+{"o":2680156.0875995243,"h":2893103.0200207597,"l":2674384.3496400234,"c":2890503.3886133693,"v":311683.0820614193,"t":1707343200}
+{"o":2890503.3886133693,"h":2907688.3674470875,"l":2884868.4082108829,"c":2895392.593325729,"v":235823.7002437995,"t":1707346800}
+{"o":2895392.593325729,"h":2927876.6075787391,"l":2891270.6725149387,"c":2919965.1200986858,"v":329117.3905419991,"t":1707350400}
+{"o":2919965.1200986858,"h":2934681.8752168082,"l":2896172.1226225602,"c":2924288.6582522951,"v":286542.2919226959,"t":1707354000}
+{"o":2924288.6582522951,"h":2932217.2290608776,"l":2909949.9308772641,"c":2917635.5418781186,"v":199544.8170121526,"t":1707357600}
+{"o":2917635.5418781186,"h":2928804.4921371085,"l":2905826.2185118338,"c":2909231.7568381228,"v":147052.5725012216,"t":1707361200}
+{"o":2909231.7568381228,"h":2957260.8125030561,"l":2905405.2230165536,"c":2949515.9656587895,"v":215520.9530708373,"t":1707364800}
+{"o":2949515.9656587895,"h":3003283.1548804482,"l":2929529.3594984021,"c":2987409.7206492824,"v":218158.6880178855,"t":1707368400}
+{"o":2987409.7206492824,"h":2995052.0788201904,"l":2969110.0474305311,"c":2972072.913670077,"v":253217.0815479351,"t":1707372000}
+{"o":2972072.913670077,"h":2987036.0740586356,"l":2967059.2371438332,"c":2975072.5936196931,"v":178447.3981742209,"t":1707375600}
+{"o":2975072.5936196931,"h":3010121.7010406433,"l":2974405.5933684809,"c":3009205.7497063074,"v":160294.2596372234,"t":1707379200}
+{"o":3009205.7497063074,"h":3018518.5969673027,"l":2990887.7572368132,"c":3002152.6456063245,"v":211611.0834746985,"t":1707382800}
+{"o":3002152.6456063245,"h":3013383.4431530908,"l":2999109.8636600473,"c":3006510.7169158575,"v":141397.8049596228,"t":1707386400}
+{"o":3006510.7169158575,"h":3008657.5334671913,"l":2979694.6364893476,"c":2986853.5371173443,"v":175949.7225259965,"t":1707390000}
+{"o":2986853.5371173443,"h":3001129.1450213799,"l":2980305.8274341938,"c":2988553.9575977977,"v":173861.0433682789,"t":1707393600}
+{"o":2988553.9575977977,"h":3066414.1036184286,"l":2986832.8976107333,"c":3054506.8250083816,"v":359602.2030356168,"t":1707397200}
+{"o":3054506.8250083816,"h":3097389.1368703973,"l":3049159.7816619044,"c":3078886.775038288,"v":491718.4699775809,"t":1707400800}
+{"o":3078886.775038288,"h":3095687.4948147992,"l":3070324.6437871186,"c":3093079.7063083551,"v":312998.0451139336,"t":1707404400}
+{"o":3093079.7063083551,"h":3096812.2031302173,"l":3015638.5138639691,"c":3037598.4046062562,"v":316235.793597834,"t":1707408000}
+{"o":3037598.4046062562,"h":3052274.4594007037,"l":3018056.0672327364,"c":3022677.0513802078,"v":297000.2689609082,"t":1707411600}
+{"o":3022677.0513802078,"h":3036406.5546277505,"l":3008636.2565608872,"c":3031754.232278442,"v":234874.1948549506,"t":1707415200}
+{"o":3031754.232278442,"h":3038914.7078634668,"l":3014049.742811738,"c":3020497.5762668229,"v":209610.6923561073,"t":1707418800}
+{"o":3020497.5762668229,"h":3044352.6120282426,"l":3020279.533494798,"c":3040639.256936098,"v":225047.0281634085,"t":1707422400}
+{"o":3040639.256936098,"h":3051389.4586748085,"l":2999428.1348343971,"c":3004362.14478066,"v":206549.5145422748,"t":1707426000}
+{"o":3004362.14478066,"h":3012243.4064198737,"l":2995579.5126241865,"c":3002983.9078987157,"v":170760.0849032618,"t":1707429600}
+{"o":3002983.9078987157,"h":3019449.2830666574,"l":3002261.4041727134,"c":3007327.3464909643,"v":224294.9949902521,"t":1707433200}
+{"o":3007327.3464909643,"h":3035492.0430775369,"l":3007100.0654535904,"c":3024139.3444439466,"v":262454.6214108368,"t":1707436800}
+{"o":3024139.3444439466,"h":3043563.274330867,"l":3017180.2932194229,"c":3042164.76470306,"v":241115.0575008416,"t":1707440400}
+{"o":3042164.76470306,"h":3093499.2107441854,"l":3037801.6803324264,"c":3090463.9817946698,"v":308346.9055192609,"t":1707444000}
+{"o":3090463.9817946698,"h":3095338.5252371198,"l":3049612.9598861206,"c":3051287.357434365,"v":236209.5338718754,"t":1707447600}
+{"o":3051287.357434365,"h":3067545.7797295442,"l":3037272.0834165919,"c":3052532.4139957209,"v":192651.34065306,"t":1707451200}
+{"o":3052532.4139957209,"h":3074498.2794365152,"l":3024352.2196555096,"c":3050017.1780306855,"v":163996.8846131678,"t":1707454800}
+{"o":3050017.1780306855,"h":3051739.411394896,"l":3033683.2906448636,"c":3043274.5082434756,"v":143428.0681587175,"t":1707458400}
+{"o":3043274.5082434756,"h":3070881.4445724506,"l":3041580.3025337378,"c":3058816.4615374277,"v":164573.9514342707,"t":1707462000}
+{"o":3058816.4615374277,"h":3084907.0931743351,"l":3053909.7584029012,"c":3083897.0382121042,"v":199507.4525848564,"t":1707465600}
+{"o":3083897.0382121042,"h":3089505.198652118,"l":3049268.0100002731,"c":3056768.9377325471,"v":310948.5098337573,"t":1707469200}
+{"o":3056768.9377325471,"h":3068368.4446437894,"l":3050718.2476836736,"c":3064166.7880141423,"v":178949.5783400885,"t":1707472800}
+{"o":3064166.7880141423,"h":3079598.656112635,"l":3032022.1090296446,"c":3074794.2220809474,"v":324550.7848657321,"t":1707476400}
+{"o":3074794.2220809474,"h":3104739.1177246701,"l":3061346.137121941,"c":3069411.8233607528,"v":454121.0094849848,"t":1707480000}
+{"o":3069411.8233607528,"h":3077103.2686764067,"l":3051466.3822660311,"c":3075892.4114707792,"v":302285.471085866,"t":1707483600}
+{"o":3075892.4114707792,"h":3093306.212788512,"l":3036047.3265854507,"c":3046953.1902716644,"v":450966.8051953999,"t":1707487200}
+{"o":3046953.1902716644,"h":3072823.4992568116,"l":3023882.6666594874,"c":3067472.6320356037,"v":364176.1702164558,"t":1707490800}
+{"o":3067472.6320356037,"h":3078325.0613434073,"l":3032303.5129195154,"c":3049325.1265696161,"v":384973.2328024591,"t":1707494400}
+{"o":3049325.1265696161,"h":3063096.7324804356,"l":3041850.2840660079,"c":3058815.3157538236,"v":264289.7405745501,"t":1707498000}
+{"o":3058815.3157538236,"h":3108924.7484034686,"l":3054354.078979949,"c":3087117.1059230035,"v":325602.4024593006,"t":1707501600}
+{"o":3087117.1059230035,"h":3093202.1929714424,"l":3064117.1739061931,"c":3066996.7072819145,"v":279342.6965484209,"t":1707505200}
+{"o":3066996.7072819145,"h":3087204.7571973274,"l":3064412.39996116,"c":3071696.6360078026,"v":217217.2618680355,"t":1707508800}
+{"o":3071696.6360078026,"h":3183359.5446933215,"l":3069569.6798870862,"c":3181207.1724309232,"v":355594.8731952437,"t":1707512400}
+{"o":3181207.1724309232,"h":3185469.5499444818,"l":3136987.8642343623,"c":3150068.8457809272,"v":342529.2017122663,"t":1707516000}
+{"o":3150068.8457809272,"h":3162272.6841387306,"l":3116665.5385456653,"c":3123812.2119315295,"v":296849.077113366,"t":1707519600}
+{"o":3123812.2119315295,"h":3158562.9667428923,"l":3122083.503458085,"c":3141994.7020028639,"v":240162.290523571,"t":1707523200}
+{"o":3141994.7020028639,"h":3185508.8173563094,"l":3137886.2751090736,"c":3178879.8845250942,"v":233416.0329828667,"t":1707526800}
+{"o":3178879.8845250942,"h":3207462.5763918147,"l":3176115.8776210225,"c":3191900.6803113786,"v":238984.8217937978,"t":1707530400}
+{"o":3191900.6803113786,"h":3232712.8635123121,"l":3191900.6803113786,"c":3231987.2004846511,"v":266792.4206260112,"t":1707534000}
+{"o":3231987.2004846511,"h":3241906.5884505212,"l":3208289.1087525063,"c":3218888.6268862882,"v":230359.1545899513,"t":1707537600}
+{"o":3218888.6268862882,"h":3226171.5679582004,"l":3208639.246101893,"c":3217577.5556972018,"v":155773.6384023697,"t":1707541200}
+{"o":3217577.5556972018,"h":3219126.7735085464,"l":3178836.445003577,"c":3183208.7530838032,"v":177519.8726221079,"t":1707544800}
+{"o":3183208.7530838032,"h":3192102.3597718175,"l":3174940.108411036,"c":3180853.5023990474,"v":131013.1001315539,"t":1707548400}
+{"o":3180853.5023990474,"h":3202554.5201119212,"l":3160531.4613492554,"c":3160607.454005511,"v":150910.0084626107,"t":1707552000}
+{"o":3160607.454005511,"h":3189245.344082559,"l":3159637.3039269526,"c":3183377.0055342787,"v":197010.3087458715,"t":1707555600}
+{"o":3183377.0055342787,"h":3185613.0664245617,"l":3133978.2696274752,"c":3136399.0929710339,"v":194929.5710593176,"t":1707559200}
+{"o":3136399.0929710339,"h":3165853.3318702569,"l":3133861.9885903527,"c":3157885.6344034784,"v":167510.7056038912,"t":1707562800}
+{"o":3157885.6344034784,"h":3160312.4462042768,"l":3139943.0732882954,"c":3149431.0694852802,"v":147390.9799312019,"t":1707566400}
+{"o":3149431.0694852802,"h":3156621.6890666783,"l":3130790.3671334805,"c":3155741.3109036409,"v":169183.4214987597,"t":1707570000}
+{"o":3155741.3109036409,"h":3174255.9059790871,"l":3154081.4894839921,"c":3161669.8776552747,"v":173367.8541124538,"t":1707573600}
+{"o":3161669.8776552747,"h":3204640.223604368,"l":3160008.7990733399,"c":3196907.7135058073,"v":175884.5127010279,"t":1707577200}
+{"o":3196907.7135058073,"h":3199996.9375163936,"l":3179971.7582837865,"c":3193445.9833659693,"v":195292.6740491174,"t":1707580800}
+{"o":3193445.9833659693,"h":3200383.0852568825,"l":3175305.7585500204,"c":3177349.4431681167,"v":190791.6890635199,"t":1707584400}
+{"o":3177349.4431681167,"h":3223838.9514085851,"l":3175885.4951127172,"c":3216507.2735629217,"v":180238.772969674,"t":1707588000}
+{"o":3216507.2735629217,"h":3227062.9198640422,"l":3207275.3678653608,"c":3215680.2048447621,"v":169361.5053293172,"t":1707591600}
+{"o":3215680.2048447621,"h":3250749.5493150675,"l":3204709.5343891205,"c":3218518.1433056598,"v":253622.8248799175,"t":1707595200}
+{"o":3218518.1433056598,"h":3247997.3681283044,"l":3177739.693445364,"c":3199402.8633972812,"v":271808.3320401617,"t":1707598800}
+{"o":3199402.8633972812,"h":3203083.3814039258,"l":3159309.881560599,"c":3178801.0964933098,"v":209871.9575509311,"t":1707602400}
+{"o":3178801.0964933098,"h":3191892.2730649067,"l":3160610.5073492103,"c":3168945.1549150739,"v":167225.0578058804,"t":1707606000}
+{"o":3168945.1549150739,"h":3176837.1997731966,"l":3151655.6581370076,"c":3164189.8520878647,"v":184348.167816677,"t":1707609600}
+{"o":3164189.8520878647,"h":3166077.5035276036,"l":3136059.1513765068,"c":3146360.3457082352,"v":197419.6534898124,"t":1707613200}
+{"o":3146360.3457082352,"h":3155596.8687424418,"l":3133624.8464262816,"c":3140982.8250315096,"v":152419.1648004731,"t":1707616800}
+{"o":3140982.8250315096,"h":3198143.441024276,"l":3140643.5017169653,"c":3190658.9585120538,"v":175109.1459853468,"t":1707620400}
+{"o":3190658.9585120538,"h":3204451.2993882881,"l":3178988.3067790996,"c":3186235.8797513582,"v":154688.286399363,"t":1707624000}
+{"o":3186235.8797513582,"h":3191820.7973999563,"l":3172549.5503750322,"c":3179166.0857577273,"v":147827.8447071254,"t":1707627600}
+{"o":3179166.0857577273,"h":3190199.8531770785,"l":3169512.2526063551,"c":3185592.5343484362,"v":121456.4316618918,"t":1707631200}
+{"o":3185592.5343484362,"h":3199893.4080081633,"l":3172941.5723104975,"c":3183816.4840270467,"v":144559.4859264024,"t":1707634800}
+{"o":3183816.4840270467,"h":3191849.2803563355,"l":3175006.2547729309,"c":3179311.8637536862,"v":135404.885961745,"t":1707638400}
+{"o":3179311.8637536862,"h":3211191.6426115488,"l":3178720.1565866526,"c":3206915.2569999439,"v":150950.7000564967,"t":1707642000}
+{"o":3206915.2569999439,"h":3216160.7554784128,"l":3166644.7117553316,"c":3187892.4800226381,"v":205849.9961315126,"t":1707645600}
+{"o":3187892.4800226381,"h":3202660.0422908701,"l":3181961.0814996189,"c":3199349.3366687717,"v":134432.2013957885,"t":1707649200}
+{"o":3199349.3366687717,"h":3226121.462046429,"l":3195360.5857169568,"c":3197035.3253400931,"v":215941.3384278429,"t":1707652800}
+{"o":3197035.3253400931,"h":3204542.5315131331,"l":3181466.1198878144,"c":3183671.7880580653,"v":165802.6926806445,"t":1707656400}
+{"o":3183671.7880580653,"h":3195491.9038639613,"l":3170491.7491225637,"c":3193591.5377188008,"v":190371.4705375732,"t":1707660000}
+{"o":3193591.5377188008,"h":3194393.0652676858,"l":3170558.4516936229,"c":3173141.0468290732,"v":189037.022497128,"t":1707663600}
+{"o":3173141.0468290732,"h":3176677.0070601427,"l":3152116.9696076736,"c":3161653.1586428056,"v":230387.6595052144,"t":1707667200}
+{"o":3161653.1586428056,"h":3180944.9760898538,"l":3158685.8426905768,"c":3174587.0597353587,"v":238711.083561828,"t":1707670800}
+{"o":3174587.0597353587,"h":3176041.4700788753,"l":3143432.2564446568,"c":3160057.0947920484,"v":228139.2190347828,"t":1707674400}
+{"o":3160057.0947920484,"h":3167595.4989022072,"l":3150852.0929118637,"c":3155406.003657049,"v":192103.700136133,"t":1707678000}
+{"o":3155406.003657049,"h":3174051.8699078811,"l":3128011.1375676706,"c":3130486.7863821699,"v":269539.9899787031,"t":1707681600}
+{"o":3130486.7863821699,"h":3145979.0920375655,"l":3128674.9682790739,"c":3132756.4819350294,"v":191716.3930846407,"t":1707685200}
+{"o":3132756.4819350294,"h":3145064.8014427456,"l":3129461.0276512867,"c":3136718.671362197,"v":164085.0387442431,"t":1707688800}
+{"o":3136718.671362197,"h":3140418.7074845675,"l":3127801.4635545649,"c":3134815.78910207,"v":162925.564792737,"t":1707692400}
+{"o":3134815.78910207,"h":3187109.8598631471,"l":3132395.4073369754,"c":3169556.5079337726,"v":232570.9745332803,"t":1707696000}
+{"o":3169556.5079337726,"h":3171374.9950416447,"l":3140828.770325745,"c":3150493.7077105287,"v":194368.2934267515,"t":1707699600}
+{"o":3150493.7077105287,"h":3156200.8720334694,"l":3059277.9585922654,"c":3089172.4028570405,"v":346747.1811663011,"t":1707703200}
+{"o":3089172.4028570405,"h":3113980.7827848513,"l":3079531.0805188431,"c":3099937.4561288208,"v":153454.2060095526,"t":1707706800}
+{"o":3099937.4561288208,"h":3101774.8083805032,"l":3078924.8596738456,"c":3082148.0645946818,"v":161400.4170621539,"t":1707710400}
+{"o":3082148.0645946818,"h":3095429.2555700606,"l":3075048.5144596342,"c":3078876.4216419081,"v":182813.5660905588,"t":1707714000}
+{"o":3078876.4216419081,"h":3088823.7307150383,"l":3054643.7989064665,"c":3075032.2274752036,"v":183195.7661630193,"t":1707717600}
+{"o":3075032.2274752036,"h":3104078.1376619833,"l":3075025.6353841778,"c":3090826.054827997,"v":153289.0372845801,"t":1707721200}
+{"o":3090826.054827997,"h":3102644.4284482878,"l":3059978.4761602352,"c":3067356.6330575203,"v":140393.9936458068,"t":1707724800}
+{"o":3067356.6330575203,"h":3069948.6249309452,"l":3034215.4097968503,"c":3038921.4282331383,"v":213237.1917386305,"t":1707728400}
+{"o":3038921.4282331383,"h":3052118.5207010848,"l":3025228.7308264109,"c":3031979.0193870878,"v":226327.0001383994,"t":1707732000}
+{"o":3031979.0193870878,"h":3035463.051704193,"l":3002316.5630894639,"c":3022042.9047000241,"v":229052.4213433818,"t":1707735600}
+{"o":3022042.9047000241,"h":3038357.1137883957,"l":3010289.6528430865,"c":3031511.156985309,"v":194608.8863052232,"t":1707739200}
+{"o":3031511.156985309,"h":3037040.3757625469,"l":3020863.7054334152,"c":3031150.2180536757,"v":156211.0477574106,"t":1707742800}
+{"o":3031150.2180536757,"h":3096319.3980109263,"l":3029919.0040872013,"c":3093810.5916168788,"v":274093.6238714193,"t":1707746400}
+{"o":3093810.5916168788,"h":3162669.680494457,"l":3080277.1832855814,"c":3158996.5106453104,"v":577730.8518807861,"t":1707750000}
+{"o":3158996.5106453104,"h":3168120.9730874323,"l":3123174.8793662656,"c":3154398.5676097432,"v":451702.0976698094,"t":1707753600}
+{"o":3154398.5676097432,"h":3213334.6596880388,"l":3149574.4466431737,"c":3185367.4901456228,"v":583647.1987239617,"t":1707757200}
+{"o":3185367.4901456228,"h":3209525.1634932635,"l":3180042.6448570052,"c":3182132.2374534197,"v":443988.8995022909,"t":1707760800}
+{"o":3182132.2374534197,"h":3225529.4641676079,"l":3173881.5993223567,"c":3185199.0688497843,"v":430880.1033341449,"t":1707764400}
+{"o":3185199.0688497843,"h":3218368.1752324481,"l":3183805.9273256655,"c":3217226.613347339,"v":320579.9409668423,"t":1707768000}
+{"o":3217226.613347339,"h":3242453.32058213,"l":3193806.8066730634,"c":3199271.6577330772,"v":433740.8294885015,"t":1707771600}
+{"o":3199271.6577330772,"h":3237956.7359518884,"l":3198477.7540372764,"c":3237597.161273343,"v":269200.0455683631,"t":1707775200}
+{"o":3237597.161273343,"h":3255954.1650868836,"l":3220770.624377558,"c":3241188.8991998918,"v":224112.9909653728,"t":1707778800}
+{"o":3241188.8991998918,"h":3335511.3276509177,"l":3241188.8991998918,"c":3308439.6842793887,"v":426366.9797403433,"t":1707782400}
+{"o":3308439.6842793887,"h":3321236.1291246288,"l":3292926.0663551455,"c":3315583.6877218387,"v":346048.2954790335,"t":1707786000}
+{"o":3315583.6877218387,"h":3320395.5109497518,"l":3281882.1793618365,"c":3293818.5808269014,"v":237783.2366937407,"t":1707789600}
+{"o":3293818.5808269014,"h":3307721.9275573855,"l":3273288.0653733802,"c":3278960.8118084632,"v":201462.3639810075,"t":1707793200}
+{"o":3278960.8118084632,"h":3314487.8221834796,"l":3278533.3539176397,"c":3303388.4298518188,"v":196954.594378439,"t":1707796800}
+{"o":3303388.4298518188,"h":3311345.4714987343,"l":3296707.9900792036,"c":3310539.987819457,"v":159700.4468105576,"t":1707800400}
+{"o":3310539.987819457,"h":3324468.969576641,"l":3296736.9380957074,"c":3300993.5802491349,"v":181073.0365009807,"t":1707804000}
+{"o":3300993.5802491349,"h":3318241.5366240907,"l":3292652.6181993256,"c":3307510.9291751366,"v":221819.5496640018,"t":1707807600}
+{"o":3307510.9291751366,"h":3337808.5158380172,"l":3301365.5290020956,"c":3324433.2171042114,"v":165169.4323859489,"t":1707811200}
+{"o":3324433.2171042114,"h":3329227.2701493525,"l":3306328.1665536426,"c":3327483.0480106953,"v":154951.2207902336,"t":1707814800}
+{"o":3327483.0480106953,"h":3327508.5379807875,"l":3287287.1798939342,"c":3292092.3490978987,"v":110318.1010358989,"t":1707818400}
+{"o":3292092.3490978987,"h":3310524.7284179758,"l":3273522.9309491683,"c":3310524.7284179758,"v":200302.1674580252,"t":1707822000}
+{"o":3310524.7284179758,"h":3312181.2509658518,"l":3286344.1277163555,"c":3294054.274301915,"v":202411.2962763457,"t":1707825600}
+{"o":3294054.274301915,"h":3304865.3458196246,"l":3222827.0098999073,"c":3252803.6812983542,"v":415943.039502273,"t":1707829200}
+{"o":3252803.6812983542,"h":3266048.1140305218,"l":3170825.6549278479,"c":3187378.8144637235,"v":632932.2135064534,"t":1707832800}
+{"o":3187378.8144637235,"h":3221277.9063087166,"l":3164425.374607156,"c":3200524.1483535473,"v":330844.3170662347,"t":1707836400}
+{"o":3200524.1483535473,"h":3208971.0688103605,"l":3145567.9838112975,"c":3147834.3395192409,"v":260327.1640649872,"t":1707840000}
+{"o":3147834.3395192409,"h":3200686.7012756197,"l":3143226.1749550551,"c":3198262.4567374601,"v":285765.5923446594,"t":1707843600}
+{"o":3198262.4567374601,"h":3249318.3913880284,"l":3093968.8712861789,"c":3130210.6701572603,"v":265741.0558597274,"t":1707847200}
+{"o":3130210.6701572603,"h":3156224.0579328169,"l":3116577.9274412957,"c":3134231.4590084539,"v":339500.7098697991,"t":1707850800}
+{"o":3134231.4590084539,"h":3172256.3301872467,"l":3133272.5746726864,"c":3162901.9048899491,"v":252742.9698436889,"t":1707854400}
+{"o":3162901.9048899491,"h":3197852.9950359799,"l":3154564.0035853069,"c":3175499.2247137125,"v":279385.1336969837,"t":1707858000}
+{"o":3175499.2247137125,"h":3186641.2731900015,"l":3144528.6843707692,"c":3149821.6542459386,"v":214792.3429491601,"t":1707861600}
+{"o":3149821.6542459386,"h":3166495.1172637865,"l":3136911.6006781785,"c":3161074.5630671261,"v":178029.2831071266,"t":1707865200}
+{"o":3161074.5630671261,"h":3162978.6074726805,"l":3111329.7064008228,"c":3125511.2438500123,"v":203256.7018128961,"t":1707868800}
+{"o":3125511.2438500123,"h":3143485.1655246262,"l":3110981.437151399,"c":3126094.069265916,"v":188450.2608782237,"t":1707872400}
+{"o":3126094.069265916,"h":3135483.0044052624,"l":3112913.7131211325,"c":3126100.539224077,"v":171650.3104932106,"t":1707876000}
+{"o":3126100.539224077,"h":3153924.3133340073,"l":3123223.6903345864,"c":3144117.4990933524,"v":159981.2201269259,"t":1707879600}
+{"o":3144117.4990933524,"h":3151154.0021164441,"l":3125961.9234950426,"c":3135970.9558565482,"v":183594.8240048591,"t":1707883200}
+{"o":3135970.9558565482,"h":3182036.201772565,"l":3134680.0742749642,"c":3173222.5422887234,"v":201829.7521078002,"t":1707886800}
+{"o":3173222.5422887234,"h":3174391.6939244969,"l":3157817.5492858267,"c":3162017.6344582532,"v":145143.9541383839,"t":1707890400}
+{"o":3162017.6344582532,"h":3184226.3371332493,"l":3161302.025896308,"c":3177237.6798669668,"v":128808.0972111997,"t":1707894000}
+{"o":3177237.6798669668,"h":3224107.0578413834,"l":3166176.1007237928,"c":3223263.5973051516,"v":181692.4431003505,"t":1707897600}
+{"o":3223263.5973051516,"h":3268900.9396887114,"l":3216168.5339054787,"c":3260875.5631271335,"v":407613.3921653259,"t":1707901200}
+{"o":3260875.5631271335,"h":3264612.1148948716,"l":3128340.3015746833,"c":3139410.9362495588,"v":233480.792845447,"t":1707904800}
+{"o":3139410.9362495588,"h":3154178.0585477371,"l":3113395.4688259545,"c":3146681.7698372775,"v":212982.4019990373,"t":1707908400}
+{"o":3146681.7698372775,"h":3158916.6764495433,"l":3130629.3041358334,"c":3140280.7139423094,"v":231781.2588333989,"t":1707912000}
+{"o":3140280.7139423094,"h":3211808.5881020105,"l":3139096.003855376,"c":3209992.9352318905,"v":363724.806592491,"t":1707915600}
+{"o":3209992.9352318905,"h":3227027.4708981249,"l":3190979.8385398947,"c":3208467.8269118401,"v":369612.3228563353,"t":1707919200}
+{"o":3208467.8269118401,"h":3211973.1223915792,"l":3156433.8446433879,"c":3181476.8313790313,"v":371737.0131925981,"t":1707922800}
+{"o":3181476.8313790313,"h":3183905.2590982057,"l":3148373.4676963445,"c":3161762.5220915317,"v":299815.4826851818,"t":1707926400}
+{"o":3161762.5220915317,"h":3175723.9395781588,"l":3142218.8958845641,"c":3152150.1925030621,"v":250981.5690665787,"t":1707930000}
+{"o":3152150.1925030621,"h":3156154.7035436067,"l":3130707.5875293477,"c":3146592.7123724069,"v":229017.9865934095,"t":1707933600}
+{"o":3146592.7123724069,"h":3170916.2410924053,"l":3136008.309330991,"c":3160043.4179206006,"v":252928.5154282481,"t":1707937200}
+{"o":3160043.4179206006,"h":3177584.9264837666,"l":3155770.4423311483,"c":3165802.5830137185,"v":234621.0546714463,"t":1707940800}
+{"o":3165802.5830137185,"h":3186937.1237780927,"l":3143371.237511368,"c":3182948.1252742559,"v":255569.9189577014,"t":1707944400}
+{"o":3182948.1252742559,"h":3191686.1176613583,"l":3170692.0115147755,"c":3189122.8763643852,"v":234385.9242137929,"t":1707948000}
+{"o":3189122.8763643852,"h":3193907.8048526328,"l":3176867.2102182833,"c":3183144.0041328375,"v":229885.9067393694,"t":1707951600}
+{"o":3183144.0041328375,"h":3221056.9663695395,"l":3150159.7178627336,"c":3210730.8930521812,"v":355043.8621262769,"t":1707955200}
+{"o":3210730.8930521812,"h":3212524.5517183333,"l":3156175.3882698347,"c":3171755.4679623218,"v":308950.2142937471,"t":1707958800}
+{"o":3171755.4679623218,"h":3191877.6644666134,"l":3167289.2826141678,"c":3176099.8410695787,"v":222814.6198888593,"t":1707962400}
+{"o":3176099.8410695787,"h":3202080.6316244924,"l":3175274.7820986817,"c":3192163.9991245898,"v":215073.9458574557,"t":1707966000}
+{"o":3192163.9991245898,"h":3192163.9991245898,"l":3159710.6632094407,"c":3165650.2219573609,"v":198384.2645697694,"t":1707969600}
+{"o":3165650.2219573609,"h":3171037.6732508829,"l":3132564.4578496888,"c":3141302.9327857126,"v":211692.8141712567,"t":1707973200}
+{"o":3141302.9327857126,"h":3149488.37743947,"l":3123712.849951386,"c":3131639.1951312223,"v":185926.7187121476,"t":1707976800}
+{"o":3131639.1951312223,"h":3151722.0989052798,"l":3126318.9453260321,"c":3131281.9241438806,"v":184976.4286657579,"t":1707980400}
+{"o":3131281.9241438806,"h":3147776.568471441,"l":3123222.6285130875,"c":3145484.5381682776,"v":201741.1733336744,"t":1707984000}
+{"o":3145484.5381682776,"h":3167557.096880943,"l":3140425.1006901488,"c":3166261.0722720339,"v":182272.754081583,"t":1707987600}
+{"o":3166261.0722720339,"h":3187510.924168786,"l":3162908.8653502138,"c":3176458.6321961707,"v":196855.1195256496,"t":1707991200}
+{"o":3176458.6321961707,"h":3181030.5858575767,"l":3148074.6975785936,"c":3158702.6071695415,"v":209392.4151518751,"t":1707994800}
+{"o":3158702.6071695415,"h":3175524.6628331556,"l":3134366.2468266534,"c":3157107.401997406,"v":255186.9974055581,"t":1707998400}
+{"o":3157107.401997406,"h":3166189.6459992477,"l":3137430.3226000192,"c":3158288.717125304,"v":227396.1955698806,"t":1708002000}
+{"o":3158288.717125304,"h":3190382.1601670864,"l":3144783.5126415459,"c":3179554.4318465386,"v":302676.2532441386,"t":1708005600}
+{"o":3179554.4318465386,"h":3186777.1719419123,"l":3078238.4958601212,"c":3102544.0688865962,"v":598986.4644903581,"t":1708009200}
+{"o":3102544.0688865962,"h":3129932.0608475767,"l":3072489.254035336,"c":3106541.5400075936,"v":447127.5751151008,"t":1708012800}
+{"o":3106541.5400075936,"h":3113888.1606820002,"l":2911517.9753128663,"c":2913271.5904485621,"v":862811.2966784284,"t":1708016400}
+{"o":2913271.5904485621,"h":2931751.1916342238,"l":2746662.6486070896,"c":2758376.2562499144,"v":285601.2578031134,"t":1708020000}
+{"o":2758376.2562499144,"h":2778012.8401677236,"l":2748486.6936477129,"c":2770037.4646592848,"v":294026.2312234592,"t":1708023600}
+{"o":2770037.4646592848,"h":2778325.5607194076,"l":2745740.7396815475,"c":2747790.4066383345,"v":265726.2965383358,"t":1708027200}
+{"o":2747790.4066383345,"h":2762672.057067676,"l":2716091.1934382468,"c":2720757.9208393628,"v":332701.5345909963,"t":1708030800}
+{"o":2720757.9208393628,"h":2745936.6528516323,"l":2709443.7992424336,"c":2720809.4147942178,"v":340085.3072014087,"t":1708034400}
+{"o":2720809.4147942178,"h":2761868.541832922,"l":2716644.9688998009,"c":2757690.2281417162,"v":216951.4305484102,"t":1708038000}
+{"o":2757690.2281417162,"h":2762135.6481375312,"l":2726854.4188651391,"c":2751985.04812423,"v":251066.1509493861,"t":1708041600}
+{"o":2751985.04812423,"h":2769934.1510187332,"l":2732586.8156810845,"c":2767456.5715353233,"v":226426.5366587288,"t":1708045200}
+{"o":2767456.5715353233,"h":2784037.2768831993,"l":2756554.9075530437,"c":2781680.5750557701,"v":196570.3252256716,"t":1708048800}
+{"o":2781680.5750557701,"h":2787134.0415315749,"l":2767452.9239098351,"c":2777627.9298233758,"v":167565.753201657,"t":1708052400}
+{"o":2777627.9298233758,"h":2780309.2293650098,"l":2759509.5942589361,"c":2763117.792129342,"v":160103.8068747465,"t":1708056000}
+{"o":2763117.792129342,"h":2764959.0435081781,"l":2753311.4769306383,"c":2758057.3728667945,"v":150720.5099680359,"t":1708059600}
+{"o":2758057.3728667945,"h":2768882.9699639999,"l":2741066.4736614102,"c":2748918.5315150535,"v":169580.7762955524,"t":1708063200}
+{"o":2748918.5315150535,"h":2753676.5659828982,"l":2720675.0851492593,"c":2722315.1263346607,"v":381416.082544613,"t":1708066800}
+{"o":2722315.1263346607,"h":2738039.4233084731,"l":2708124.2634797469,"c":2713718.421768256,"v":276403.74411436,"t":1708070400}
+{"o":2713718.421768256,"h":2723040.5721391803,"l":2689120.1435269862,"c":2716640.1769231996,"v":254131.3224905118,"t":1708074000}
+{"o":2716640.1769231996,"h":2746257.024156631,"l":2706940.2915847008,"c":2744193.056667048,"v":191763.8762497411,"t":1708077600}
+{"o":2744193.056667048,"h":2750958.8065334447,"l":2732186.9359947424,"c":2737878.5877756737,"v":143955.1326448648,"t":1708081200}
+{"o":2737878.5877756737,"h":2763684.8600738393,"l":2728060.1307083848,"c":2760473.3832364357,"v":170830.9101970075,"t":1708084800}
+{"o":2760473.3832364357,"h":2762160.7619950888,"l":2728597.8350995672,"c":2742466.9492490608,"v":258668.7498670271,"t":1708088400}
+{"o":2742466.9492490608,"h":2747285.2931525912,"l":2666194.0444132816,"c":2680169.6290485165,"v":446511.4900138643,"t":1708092000}
+{"o":2680169.6290485165,"h":2680398.2859437666,"l":2637906.0181261958,"c":2678050.7033417169,"v":461656.2953059889,"t":1708095600}
+{"o":2678050.7033417169,"h":2695732.212715432,"l":2658596.9908167971,"c":2669056.919473547,"v":308427.527545493,"t":1708099200}
+{"o":2669056.919473547,"h":2672584.1403907915,"l":2655040.6245583752,"c":2659877.1447707196,"v":284730.7190338145,"t":1708102800}
+{"o":2659877.1447707196,"h":2671472.2607197515,"l":2640679.7719212673,"c":2667382.2110544667,"v":320780.9864307086,"t":1708106400}
+{"o":2667382.2110544667,"h":2678943.5563272163,"l":2646332.4999100515,"c":2654164.1167999152,"v":228970.777492157,"t":1708110000}
+{"o":2654164.1167999152,"h":2673613.4035740942,"l":2647189.6003629589,"c":2673602.7858440178,"v":223001.1841443331,"t":1708113600}
+{"o":2673602.7858440178,"h":2681780.9667030419,"l":2659526.7639686209,"c":2675198.5478473091,"v":210471.7642959941,"t":1708117200}
+{"o":2675198.5478473091,"h":2681693.4110836531,"l":2664826.404748721,"c":2679917.1619563596,"v":164986.6715009354,"t":1708120800}
+{"o":2679917.1619563596,"h":2704107.9919578107,"l":2677164.9204363059,"c":2695409.3743012492,"v":250163.7250313257,"t":1708124400}
+{"o":2695409.3743012492,"h":2712845.1444278997,"l":2689673.3014729428,"c":2700264.6497746827,"v":170000.732381908,"t":1708128000}
+{"o":2700264.6497746827,"h":2706429.2898119055,"l":2668332.5673373765,"c":2680780.4356374741,"v":171597.5676386596,"t":1708131600}
+{"o":2680780.4356374741,"h":2685707.9295311826,"l":2668208.3689161246,"c":2679801.1948157535,"v":196144.0561264298,"t":1708135200}
+{"o":2679801.1948157535,"h":2689214.7814097884,"l":2665440.0228525419,"c":2683145.5092836595,"v":135244.3242356524,"t":1708138800}
+{"o":2683145.5092836595,"h":2685201.8914339622,"l":2668907.768987752,"c":2670456.2675315789,"v":136440.8429022341,"t":1708142400}
+{"o":2670456.2675315789,"h":2673367.909535042,"l":2653302.3486059997,"c":2673064.3011181192,"v":175147.8617186646,"t":1708146000}
+{"o":2673064.3011181192,"h":2681475.0603864826,"l":2669794.9514852124,"c":2676149.8133624811,"v":137164.7475535009,"t":1708149600}
+{"o":2676149.8133624811,"h":2795938.8453700519,"l":2674194.8054440496,"c":2793357.8827203508,"v":126329.5395213119,"t":1708153200}
+{"o":2793357.8827203508,"h":2805647.3842804418,"l":2763411.6036168425,"c":2768986.0140208858,"v":185190.6032069376,"t":1708156800}
+{"o":2768986.0140208858,"h":2773730.7419860242,"l":2748868.9336768668,"c":2753299.072935285,"v":157115.6090817016,"t":1708160400}
+{"o":2753299.072935285,"h":2767271.4556216262,"l":2745088.9592726813,"c":2766495.7553483858,"v":171240.5319594568,"t":1708164000}
+{"o":2766495.7553483858,"h":2778695.6959911566,"l":2763893.9842196424,"c":2770244.073871925,"v":133149.5327928575,"t":1708167600}
+{"o":2770244.073871925,"h":2773897.7083811369,"l":2759787.0964362333,"c":2760482.4570202962,"v":133927.0736131129,"t":1708171200}
+{"o":2760482.4570202962,"h":2760499.316663139,"l":2703514.7206060248,"c":2707855.4435990732,"v":367035.608479324,"t":1708174800}
+{"o":2707855.4435990732,"h":2715948.0484114625,"l":2676656.1306544719,"c":2708750.2835014248,"v":415677.4881087266,"t":1708178400}
+{"o":2708750.2835014248,"h":2724444.5169188799,"l":2693782.5168668353,"c":2715490.6981441625,"v":240417.6995176751,"t":1708182000}
+{"o":2715490.6981441625,"h":2718903.1467871,"l":2696625.9537345883,"c":2709421.5190594522,"v":176627.2656305812,"t":1708185600}
+{"o":2709421.5190594522,"h":2730760.0613137749,"l":2708304.0710116904,"c":2727024.8310881495,"v":243692.6552297321,"t":1708189200}
+{"o":2727024.8310881495,"h":2728038.7344339313,"l":2716344.1606971994,"c":2721898.4965445274,"v":151537.4403072387,"t":1708192800}
+{"o":2721898.4965445274,"h":2838273.4695582553,"l":2717109.4533739188,"c":2836973.684262733,"v":158696.6896180239,"t":1708196400}
+{"o":2836973.684262733,"h":2849881.5397003167,"l":2830919.8087305347,"c":2847070.4486543774,"v":161629.6163824727,"t":1708200000}
+{"o":2847070.4486543774,"h":2879974.6241070041,"l":2837627.1008157432,"c":2870458.0462972159,"v":201429.9604937776,"t":1708203600}
+{"o":2870458.0462972159,"h":2879443.0533276359,"l":2865205.8600609764,"c":2869731.4681131612,"v":164081.6797637751,"t":1708207200}
+{"o":2869731.4681131612,"h":2871018.8668854432,"l":2858573.0096670212,"c":2860894.6351119224,"v":123503.2750198547,"t":1708210800}
+{"o":2860894.6351119224,"h":2882095.4454613435,"l":2854755.0845175097,"c":2867574.5056255898,"v":293320.0886355736,"t":1708214400}
+{"o":2867574.5056255898,"h":2879803.3397885417,"l":2838968.9546539169,"c":2844733.9161427827,"v":161382.287654429,"t":1708218000}
+{"o":2844733.9161427827,"h":2851680.3680506172,"l":2824382.4401262947,"c":2829471.7327493927,"v":194477.3044700121,"t":1708221600}
+{"o":2829471.7327493927,"h":2849224.4865339273,"l":2827150.8823223631,"c":2847292.2665142417,"v":151267.5434976493,"t":1708225200}
+{"o":2847292.2665142417,"h":2867286.3785528112,"l":2846631.5993495141,"c":2862804.4606017242,"v":165183.7765407788,"t":1708228800}
+{"o":2862804.4606017242,"h":2880490.9625819223,"l":2861151.5581891257,"c":2876143.8735049204,"v":147827.3825671864,"t":1708232400}
+{"o":2876143.8735049204,"h":2878461.9963242277,"l":2839927.7148765288,"c":2851996.8998147286,"v":150543.5227081439,"t":1708236000}
+{"o":2851996.8998147286,"h":2879104.2123055919,"l":2845475.9027823159,"c":2869030.8925638478,"v":153689.8421622009,"t":1708239600}
+{"o":2869030.8925638478,"h":2873936.0333306082,"l":2859242.4664348103,"c":2871379.983675777,"v":117049.0765955838,"t":1708243200}
+{"o":2871379.983675777,"h":2914137.3350446164,"l":2870520.1480393596,"c":2912376.1646743133,"v":194197.6329224814,"t":1708246800}
+{"o":2912376.1646743133,"h":2970177.7426420785,"l":2911233.0888458816,"c":2927591.6124503119,"v":331539.6513790801,"t":1708250400}
+{"o":2927591.6124503119,"h":2946739.0918028862,"l":2917412.1546271411,"c":2936989.1278749136,"v":147969.2385363639,"t":1708254000}
+{"o":2936989.1278749136,"h":2944052.7152851163,"l":2907570.7871866715,"c":2910534.6539680567,"v":168307.6986711358,"t":1708257600}
+{"o":2910534.6539680567,"h":2926133.1214732239,"l":2909850.8287199843,"c":2921624.9060359104,"v":168380.3621890369,"t":1708261200}
+{"o":2921624.9060359104,"h":2954219.7119503026,"l":2921574.4919015509,"c":2945035.6202531275,"v":210257.9258673961,"t":1708264800}
+{"o":2945035.6202531275,"h":2952199.2684172713,"l":2936691.5338208959,"c":2949979.6104666875,"v":216325.0010709511,"t":1708268400}
+{"o":2949979.6104666875,"h":2997319.7613740158,"l":2934262.7169394698,"c":2983142.474175598,"v":288967.9157858267,"t":1708272000}
+{"o":2983142.474175598,"h":3246371.5900366651,"l":2982728.8988437047,"c":3223842.27291315,"v":320187.9865119433,"t":1708275600}
+{"o":3223842.27291315,"h":3233381.98978836,"l":3205851.8281895113,"c":3229072.3572565662,"v":213393.3383472781,"t":1708279200}
+{"o":3229072.3572565662,"h":3232668.6365898941,"l":3202207.7824168811,"c":3209168.265468616,"v":209193.8394885375,"t":1708282800}
+{"o":3209168.265468616,"h":3221035.7815773892,"l":3184614.0327247875,"c":3200032.8766248603,"v":205060.9574170759,"t":1708286400}
+{"o":3200032.8766248603,"h":3226934.696455982,"l":3199281.0975781623,"c":3216381.5649410179,"v":186563.8035661403,"t":1708290000}
+{"o":3216381.5649410179,"h":3233085.3773008902,"l":3197305.2754631271,"c":3209722.7247292749,"v":248196.2607729377,"t":1708293600}
+{"o":3209722.7247292749,"h":3220618.7980211549,"l":3187732.0057494249,"c":3194196.0492911404,"v":201931.7198449668,"t":1708297200}
+{"o":3194196.0492911404,"h":3212465.578235934,"l":3188693.2400979013,"c":3197216.743779758,"v":223960.7980698711,"t":1708300800}
+{"o":3197216.743779758,"h":3197848.7542042523,"l":3178904.7647261214,"c":3193295.6354912356,"v":242280.7002390974,"t":1708304400}
+{"o":3193295.6354912356,"h":3199463.8097193502,"l":3174747.665264206,"c":3189739.2446676041,"v":215877.5034252408,"t":1708308000}
+{"o":3189739.2446676041,"h":3500571.1566418041,"l":2995762.6915659145,"c":3007782.9958756692,"v":194978.1766094565,"t":1708311600}
+{"o":3007782.9958756692,"h":3022230.7665969147,"l":2999871.1445677271,"c":3015777.9128951509,"v":178190.2472534077,"t":1708315200}
+{"o":3015777.9128951509,"h":3016897.7457563789,"l":2994071.6880174535,"c":3011014.9655074365,"v":176258.0898237225,"t":1708318800}
+{"o":3011014.9655074365,"h":3044524.4954020572,"l":3009287.2678299285,"c":3028219.0898032365,"v":249521.2755886441,"t":1708322400}
+{"o":3028219.0898032365,"h":3060227.0499155801,"l":3022838.2360070921,"c":3050334.790199942,"v":170674.8955464405,"t":1708326000}
+{"o":3050334.790199942,"h":3053077.2809963557,"l":3006101.784750232,"c":3008685.1040387903,"v":220655.1736421426,"t":1708329600}
+{"o":3008685.1040387903,"h":3029019.073432853,"l":3008389.2434441117,"c":3012449.6019988097,"v":165954.6499409663,"t":1708333200}
+{"o":3012449.6019988097,"h":3022043.4765645554,"l":2987068.1019958137,"c":3014879.1057388526,"v":204789.0967743145,"t":1708336800}
+{"o":3014879.1057388526,"h":3041606.6162966508,"l":3013108.1937027019,"c":3035476.7232572869,"v":164244.5316866687,"t":1708340400}
+{"o":3035476.7232572869,"h":3037094.8431979665,"l":3013406.9578138194,"c":3013854.2735834061,"v":181564.5542062366,"t":1708344000}
+{"o":3013854.2735834061,"h":3089342.9872343657,"l":3010065.9122773553,"c":3043519.2844971693,"v":458373.2464516456,"t":1708347600}
+{"o":3043519.2844971693,"h":3051984.035390676,"l":3023154.8711942853,"c":3048633.578459369,"v":291691.3765924367,"t":1708351200}
+{"o":3048633.578459369,"h":3093800.0237985384,"l":3045377.9848695961,"c":3062058.1962663541,"v":346897.9011129418,"t":1708354800}
+{"o":3062058.1962663541,"h":3074119.8723164415,"l":3026227.2094478575,"c":3034127.9652459444,"v":293314.9629987158,"t":1708358400}
+{"o":3034127.9652459444,"h":3060410.6989553431,"l":3026023.7501765154,"c":3029983.4263028312,"v":287529.2026484085,"t":1708362000}
+{"o":3029983.4263028312,"h":3036442.8947765287,"l":3013218.9081210191,"c":3015749.6172070289,"v":193671.3938799533,"t":1708365600}
+{"o":3015749.6172070289,"h":3023895.1759644835,"l":3002866.1913183159,"c":3014884.8165726075,"v":170331.8872321271,"t":1708369200}
+{"o":3014884.8165726075,"h":3028777.0965260775,"l":3005251.7543532397,"c":3019079.287414134,"v":181240.7760976932,"t":1708372800}
+{"o":3019079.287414134,"h":3039654.0815229542,"l":3016817.6735452861,"c":3037389.0138991899,"v":177674.4748602793,"t":1708376400}
+{"o":3037389.0138991899,"h":3044049.5873261541,"l":3013322.2794132405,"c":3018903.28281894,"v":210624.304938192,"t":1708380000}
+{"o":3018903.28281894,"h":3024247.4164019651,"l":2992784.7586588142,"c":3004253.6655050498,"v":167795.877742441,"t":1708383600}
+{"o":3004253.6655050498,"h":3019773.885480159,"l":2980632.3288932024,"c":2982292.8807932637,"v":250920.6020717403,"t":1708387200}
+{"o":2982292.8807932637,"h":3005527.6253836318,"l":2940113.3522870783,"c":2969671.7661302499,"v":319804.69927128,"t":1708390800}
+{"o":2969671.7661302499,"h":4455836.2981462274,"l":2965660.7884726464,"c":4449931.7791167032,"v":179820.5531462808,"t":1708394400}
+{"o":4449931.7791167032,"h":4969199.2575379387,"l":3592710.5401760009,"c":3594475.6095789433,"v":254611.5079290002,"t":1708398000}
+{"o":3594475.6095789433,"h":3623916.3243423896,"l":3579904.2852181182,"c":3623252.8474195623,"v":170821.7942681311,"t":1708401600}
+{"o":3623252.8474195623,"h":3638150.1626163106,"l":3619694.1671297187,"c":3635698.5666665821,"v":146538.9874992307,"t":1708405200}
+{"o":3635698.5666665821,"h":3644544.484645532,"l":3626577.4304172001,"c":3636329.4686098173,"v":159428.7856782772,"t":1708408800}
+{"o":3636329.4686098173,"h":3637880.6104464,"l":3584832.1110277208,"c":3591169.1751224371,"v":192451.0543695457,"t":1708412400}
+{"o":3591169.1751224371,"h":3596007.0150997723,"l":3526749.6279307739,"c":3586818.0085979239,"v":192131.6705741267,"t":1708416000}
+{"o":3586818.0085979239,"h":3592993.7178978263,"l":3544228.7930926634,"c":3578055.6138250749,"v":216401.9566658125,"t":1708419600}
+{"o":3578055.6138250749,"h":3612327.431893772,"l":3574089.1566067101,"c":3610609.7232112079,"v":159664.0744007459,"t":1708423200}
+{"o":3610609.7232112079,"h":3635820.9226088943,"l":3599814.4149989611,"c":3623452.9208012824,"v":175634.7989293399,"t":1708426800}
+{"o":3623452.9208012824,"h":3633881.3907943075,"l":3581188.7472019023,"c":3582024.2612254266,"v":193650.1977959603,"t":1708430400}
+{"o":3582024.2612254266,"h":3634203.1132261795,"l":3573490.4728320236,"c":3630452.1765147559,"v":302425.7868095743,"t":1708434000}
+{"o":3630452.1765147559,"h":3632983.5243375595,"l":3492339.4728621347,"c":3536832.7042180942,"v":642691.935273968,"t":1708437600}
+{"o":3536832.7042180942,"h":3540130.7230295725,"l":3434411.420324123,"c":3497964.7687982973,"v":668910.1595912236,"t":1708441200}
+{"o":3497964.7687982973,"h":3531834.8667367892,"l":3299071.0428390512,"c":3307195.8665913627,"v":375363.2193373805,"t":1708444800}
+{"o":3307195.8665913627,"h":3315616.7304411503,"l":3271824.6805504737,"c":3291395.2903759922,"v":379440.4581225974,"t":1708448400}
+{"o":3291395.2903759922,"h":3328364.9355643322,"l":3281919.252127476,"c":3315303.7361965063,"v":237991.5655697228,"t":1708452000}
+{"o":3315303.7361965063,"h":3350305.7905494529,"l":3304330.754122118,"c":3349160.3625277365,"v":256192.8427332013,"t":1708455600}
+{"o":3349160.3625277365,"h":3357371.7190860817,"l":3330445.2344896626,"c":3356581.9351718458,"v":230701.4642415063,"t":1708459200}
+{"o":3356581.9351718458,"h":3365775.498989346,"l":3344908.485148557,"c":3353668.4387430903,"v":180138.4187370546,"t":1708462800}
+{"o":3353668.4387430903,"h":3403373.1570913289,"l":3352990.3527943301,"c":3397525.5615977994,"v":228197.2395782611,"t":1708466400}
+{"o":3397525.5615977994,"h":3423348.1094420212,"l":3379632.3246894679,"c":3380649.0744206654,"v":195930.2986183431,"t":1708470000}
+{"o":3380649.0744206654,"h":3383161.8631503144,"l":3346240.1110262126,"c":3352974.2875114274,"v":168491.0704675903,"t":1708473600}
+{"o":3352974.2875114274,"h":3378282.8455726025,"l":3338962.8590210066,"c":3342965.9374388694,"v":235324.4672670471,"t":1708477200}
+{"o":3342965.9374388694,"h":3349311.7493825983,"l":3321355.0023269546,"c":3331435.7491851323,"v":217554.309591673,"t":1708480800}
+{"o":3331435.7491851323,"h":3409435.7996917753,"l":3323534.8631795389,"c":3390858.5296250265,"v":171445.9760253383,"t":1708484400}
+{"o":3390858.5296250265,"h":3403781.8488643095,"l":3374878.9319544109,"c":3383231.9619999179,"v":145118.9399135033,"t":1708488000}
+{"o":3383231.9619999179,"h":3401376.5757663823,"l":3375330.8789030956,"c":3383768.813854747,"v":131375.5215944763,"t":1708491600}
+{"o":3383768.813854747,"h":3398888.3268838925,"l":3349608.9340182547,"c":3362924.8279489712,"v":203750.5748010629,"t":1708495200}
+{"o":3362924.8279489712,"h":3363338.275066426,"l":3322584.6569609176,"c":3334618.4772893563,"v":227287.8638199923,"t":1708498800}
+{"o":3334618.4772893563,"h":3358101.0720850062,"l":3329406.7375482856,"c":3343792.1951501444,"v":212539.7538874119,"t":1708502400}
+{"o":3343792.1951501444,"h":3347050.775716804,"l":3270123.9003069997,"c":3278904.3026825436,"v":317657.1353462069,"t":1708506000}
+{"o":3278904.3026825436,"h":3302162.3317475719,"l":3255431.4811009034,"c":3291714.6120748534,"v":292266.4298395853,"t":1708509600}
+{"o":3291714.6120748534,"h":3303862.5801881538,"l":3254150.0751740374,"c":3267486.5804355796,"v":199855.6467068885,"t":1708513200}
+{"o":3267486.5804355796,"h":3306596.8118858812,"l":3239055.5869741268,"c":3298354.1709139715,"v":340504.7660286364,"t":1708516800}
+{"o":3298354.1709139715,"h":3318338.948353386,"l":3265294.0272235544,"c":3281458.9659930752,"v":249735.2208644535,"t":1708520400}
+{"o":3281458.9659930752,"h":3283204.7847702173,"l":3213529.8153322805,"c":3238184.2172909663,"v":397675.7447628126,"t":1708524000}
+{"o":3238184.2172909663,"h":3385631.092780455,"l":3226741.68390474,"c":3380594.2077998295,"v":325673.0159343675,"t":1708527600}
+{"o":3380594.2077998295,"h":3402242.9591115606,"l":3351913.902766367,"c":3385160.086421391,"v":292988.4867585582,"t":1708531200}
+{"o":3385160.086421391,"h":3392975.818696544,"l":3320583.462775134,"c":3323074.4872058528,"v":302394.6521143846,"t":1708534800}
+{"o":3323074.4872058528,"h":3325345.8950516027,"l":3254366.2206558809,"c":3292539.3576514553,"v":394202.6055655577,"t":1708538400}
+{"o":3292539.3576514553,"h":3324403.1556370659,"l":3279406.4496404491,"c":3321575.0213464689,"v":237264.3700265645,"t":1708542000}
+{"o":3321575.0213464689,"h":3326790.3810408013,"l":3301571.7473067441,"c":3308356.4527651584,"v":183676.1981451185,"t":1708545600}
+{"o":3308356.4527651584,"h":3423673.4567745868,"l":3303096.7977464092,"c":3422540.499813654,"v":390502.4118727301,"t":1708549200}
+{"o":3422540.499813654,"h":3443217.6906548771,"l":3404902.5761262719,"c":3421409.7557394849,"v":314710.2873918093,"t":1708552800}
+{"o":3421409.7557394849,"h":3457904.9024871956,"l":3410832.2978883092,"c":3437401.4498478794,"v":268641.612739049,"t":1708556400}
+{"o":3437401.4498478794,"h":3437653.6857181066,"l":3393048.7655733684,"c":3395468.5193920122,"v":232562.0438786077,"t":1708560000}
+{"o":3395468.5193920122,"h":3405971.7725742557,"l":3338879.399947424,"c":3344067.4905276974,"v":220995.9621307349,"t":1708563600}
+{"o":3344067.4905276974,"h":3377859.3818560243,"l":3339208.0332710715,"c":3362542.0230532526,"v":226800.9357276424,"t":1708567200}
+{"o":3362542.0230532526,"h":3397446.9126550094,"l":3353941.9742507557,"c":3387413.1031242022,"v":199393.8087479315,"t":1708570800}
+{"o":3387413.1031242022,"h":3401937.8903825916,"l":3376391.0118940384,"c":3380638.2957683709,"v":174316.3170985498,"t":1708574400}
+{"o":3380638.2957683709,"h":3406594.9280872522,"l":3376850.9630178711,"c":3394337.1987676197,"v":169433.0716046982,"t":1708578000}
+{"o":3394337.1987676197,"h":3447101.4402936171,"l":3391748.5720764836,"c":3428388.8558815075,"v":188381.9879959364,"t":1708581600}
+{"o":3428388.8558815075,"h":3438946.0109545169,"l":3396220.2222688948,"c":3435996.8383222925,"v":252635.2824481511,"t":1708585200}
+{"o":3435996.8383222925,"h":3468496.2157129408,"l":3428591.3560689706,"c":3457760.4034870062,"v":227881.6985656189,"t":1708588800}
+{"o":3457760.4034870062,"h":3497964.5461844094,"l":3450090.4402788701,"c":3489439.0910847946,"v":229423.790412674,"t":1708592400}
+{"o":3489439.0910847946,"h":3501934.365420633,"l":3453595.659849253,"c":3475289.8276969772,"v":217345.2919398454,"t":1708596000}
+{"o":3475289.8276969772,"h":3478206.6717103724,"l":3445727.0434554224,"c":3461158.1009280016,"v":189025.5237680524,"t":1708599600}
+{"o":3461158.1009280016,"h":3471574.3895850717,"l":3425523.2158230529,"c":3437157.1888167816,"v":186344.6397995031,"t":1708603200}
+{"o":3437157.1888167816,"h":3440161.3250727006,"l":3373381.6666222927,"c":3396699.5263610585,"v":272976.6689789442,"t":1708606800}
+{"o":3396699.5263610585,"h":3425912.3521104879,"l":3388923.5017445078,"c":3421947.02923836,"v":241251.2576404808,"t":1708610400}
+{"o":3421947.02923836,"h":3462853.4379072282,"l":3412624.4175912621,"c":3446082.8555343477,"v":256656.6997916426,"t":1708614000}
+{"o":3446082.8555343477,"h":3448075.4078649315,"l":3390246.8772649374,"c":3401726.4619696643,"v":243815.6967719893,"t":1708617600}
+{"o":3401726.4619696643,"h":3420988.8550632992,"l":3399445.3094670079,"c":3407490.3019168223,"v":217330.779742241,"t":1708621200}
+{"o":3407490.3019168223,"h":3431895.6146033546,"l":3389082.8479580111,"c":3424045.6794908349,"v":204179.0067484131,"t":1708624800}
+{"o":3424045.6794908349,"h":3424756.4058499327,"l":3379050.4810975152,"c":3386151.8303255201,"v":203644.7887044636,"t":1708628400}
+{"o":3386151.8303255201,"h":3442449.5782815251,"l":3381924.6027140324,"c":3439996.9096914371,"v":331687.940925605,"t":1708632000}
+{"o":3439996.9096914371,"h":3440724.9574017609,"l":3376620.4737813124,"c":3387896.996640095,"v":219765.0169952878,"t":1708635600}
+{"o":3387896.996640095,"h":3402014.399939144,"l":3346474.0458341553,"c":3367695.2219613171,"v":224027.2422018646,"t":1708639200}
+{"o":3367695.2219613171,"h":3372057.2502782438,"l":3319753.3446122524,"c":3325641.9188873004,"v":203855.9287801867,"t":1708642800}
+{"o":3325641.9188873004,"h":3584781.0509043988,"l":3322771.3577622911,"c":3583969.9809721387,"v":202825.2877872706,"t":1708646400}
+{"o":3583969.9809721387,"h":3593844.8630325929,"l":3564253.8491241857,"c":3566181.0380658982,"v":198759.6832459314,"t":1708650000}
+{"o":3566181.0380658982,"h":3590218.8177956608,"l":3537108.1962669785,"c":3545641.2790553393,"v":238846.5454968448,"t":1708653600}
+{"o":3545641.2790553393,"h":3559073.2758316821,"l":3530131.1979118232,"c":3558403.9780653138,"v":250088.9486259188,"t":1708657200}
+{"o":3558403.9780653138,"h":3580086.4872389212,"l":3543803.0305379736,"c":3578314.0905400743,"v":191268.6790447475,"t":1708660800}
+{"o":3578314.0905400743,"h":7554434.4093704242,"l":3566527.0005999007,"c":4924578.228069541,"v":144951.2095638016,"t":1708664400}
+{"o":4924578.228069541,"h":4953753.6704074675,"l":4063478.1212993385,"c":4082569.5344786905,"v":139968.377676365,"t":1708668000}
+{"o":4082569.5344786905,"h":4087510.6705129435,"l":4031150.692329661,"c":4044795.2244496737,"v":161024.3879580312,"t":1708671600}
+{"o":4044795.2244496737,"h":4076787.1307376525,"l":3958402.587273981,"c":3978037.3099796986,"v":218190.6648335176,"t":1708675200}
+{"o":3978037.3099796986,"h":4002876.77982848,"l":3964743.9647636567,"c":4001624.2854839917,"v":210730.5932349964,"t":1708678800}
+{"o":4001624.2854839917,"h":4013989.0154796368,"l":3986758.3825254203,"c":4011278.1810966725,"v":153871.9923522074,"t":1708682400}
+{"o":4011278.1810966725,"h":4027630.463949631,"l":4003377.523320829,"c":4013827.7979304697,"v":142783.243704633,"t":1708686000}
+{"o":4013827.7979304697,"h":4015695.843310474,"l":3953895.1636231099,"c":3956981.0036571249,"v":199449.3386663441,"t":1708689600}
+{"o":3956981.0036571249,"h":3996955.8579056724,"l":3950554.4731851658,"c":3994056.5405490585,"v":256748.1957107527,"t":1708693200}
+{"o":3994056.5405490585,"h":4022632.2179613933,"l":3957896.8113691001,"c":3998956.9631596622,"v":407192.834728901,"t":1708696800}
+{"o":3998956.9631596622,"h":3999125.1270766868,"l":3915690.4419403137,"c":3923570.0087688719,"v":528281.3461818647,"t":1708700400}
+{"o":3923570.0087688719,"h":3937807.422592809,"l":3861102.4377191542,"c":3926562.4323810344,"v":539884.4124676911,"t":1708704000}
+{"o":3926562.4323810344,"h":3972005.7905521896,"l":3921914.234666673,"c":3971145.5907923845,"v":230006.6536637312,"t":1708707600}
+{"o":3971145.5907923845,"h":3971807.1356644942,"l":3940753.9876094563,"c":3964611.3991134372,"v":189983.4451809138,"t":1708711200}
+{"o":3964611.3991134372,"h":3975528.7963419487,"l":3948183.1959270141,"c":3964108.6457896153,"v":190218.9414520643,"t":1708714800}
+{"o":3964108.6457896153,"h":3977541.0290060644,"l":3946628.1312677078,"c":3969338.9769311389,"v":182175.0682738464,"t":1708718400}
+{"o":3969338.9769311389,"h":3976182.3015297833,"l":3945532.7817362407,"c":3951868.0954158083,"v":196088.0403262976,"t":1708722000}
+{"o":3951868.0954158083,"h":3961905.341575311,"l":3900162.5460946788,"c":3903527.8934579846,"v":301423.7754402267,"t":1708725600}
+{"o":3903527.8934579846,"h":3919947.5356146991,"l":3865120.7024093475,"c":3904534.3580915867,"v":293431.9252752727,"t":1708729200}
+{"o":3904534.3580915867,"h":3940887.3058508327,"l":3886859.1219907631,"c":3931994.8394342912,"v":272089.9036488202,"t":1708732800}
+{"o":3931994.8394342912,"h":3932766.8500261982,"l":3851023.2976104505,"c":3860360.5279215565,"v":351472.5390198523,"t":1708736400}
+{"o":3860360.5279215565,"h":3904766.3574289326,"l":3852044.0763288015,"c":3897353.3960028072,"v":215272.8151774952,"t":1708740000}
+{"o":3897353.3960028072,"h":3926920.4882205939,"l":3887240.0961091621,"c":3918479.5985685322,"v":140750.842913151,"t":1708743600}
+{"o":3918479.5985685322,"h":3959906.4833527892,"l":3916350.0819854769,"c":3952802.4377921154,"v":149250.1265489711,"t":1708747200}
+{"o":3952802.4377921154,"h":3964559.0419740034,"l":3934708.3877062397,"c":3960339.9927519364,"v":142690.1458984731,"t":1708750800}
+{"o":3960339.9927519364,"h":3970702.8048452283,"l":3948783.0611485885,"c":3963263.127209811,"v":182266.7347136299,"t":1708754400}
+{"o":3963263.127209811,"h":3998585.5968176369,"l":3954608.8907674132,"c":3996462.0824434562,"v":172573.6166081406,"t":1708758000}
+{"o":3996462.0824434562,"h":4004899.3939488172,"l":3970656.4742507953,"c":3975383.0479434719,"v":157882.0109942938,"t":1708761600}
+{"o":3975383.0479434719,"h":4016975.6081743361,"l":3970274.2719486491,"c":4007051.9946579221,"v":175281.0333490815,"t":1708765200}
+{"o":4007051.9946579221,"h":4019265.2249671896,"l":3991974.6989871631,"c":3998733.8400578289,"v":130260.6377824274,"t":1708768800}
+{"o":3998733.8400578289,"h":4005330.2595871245,"l":3983036.2381337723,"c":3993679.1577373119,"v":126408.8891989685,"t":1708772400}
+{"o":3993679.1577373119,"h":4010045.7611317527,"l":3977405.8364241971,"c":3998897.5814996073,"v":150064.9808681838,"t":1708776000}
+{"o":3998897.5814996073,"h":4011089.1874720473,"l":3277768.128484095,"c":3286100.4339373671,"v":166932.7653812084,"t":1708779600}
+{"o":3286100.4339373671,"h":3290039.9611529442,"l":3269969.524605548,"c":3281895.7535278564,"v":155607.0024364399,"t":1708783200}
+{"o":3281895.7535278564,"h":3291602.2611224963,"l":3274623.2421902129,"c":3275502.5577785601,"v":187531.4657228388,"t":1708786800}
+{"o":3275502.5577785601,"h":3299252.6039750953,"l":3274128.7439213255,"c":3293903.3159921607,"v":179847.4049954723,"t":1708790400}
+{"o":3293903.3159921607,"h":3336060.0888547115,"l":3290832.2317544883,"c":3323891.453399383,"v":254847.7664798708,"t":1708794000}
+{"o":3323891.453399383,"h":3337572.5896375617,"l":3314423.626291594,"c":3320444.2921892726,"v":227020.4850085249,"t":1708797600}
+{"o":3320444.2921892726,"h":3346041.4860582016,"l":3316778.8992156214,"c":3343293.6410213881,"v":167508.6196572195,"t":1708801200}
+{"o":3343293.6410213881,"h":3355355.1167937382,"l":3332220.7333575217,"c":3343327.8608678118,"v":214435.9628527244,"t":1708804800}
+{"o":3343327.8608678118,"h":3359425.0632709805,"l":3334657.6762024928,"c":3355941.1632191655,"v":210163.5954870967,"t":1708808400}
+{"o":3355941.1632191655,"h":3366233.3748715185,"l":3340987.0637260866,"c":3345343.9642025316,"v":170855.9727602348,"t":1708812000}
+{"o":3345343.9642025316,"h":3354052.3967904556,"l":3337685.706980892,"c":3342483.0100506907,"v":220098.8003921502,"t":1708815600}
+{"o":3342483.0100506907,"h":3344940.3838721295,"l":3322324.0390337156,"c":3332260.9879378174,"v":157834.7419675255,"t":1708819200}
+{"o":3332260.9879378174,"h":3341089.6905570482,"l":3316527.3194555514,"c":3333287.9676232808,"v":160636.9272320669,"t":1708822800}
+{"o":3333287.9676232808,"h":3356082.9673512946,"l":3311591.5441033067,"c":3319500.7732906444,"v":220726.0647159237,"t":1708826400}
+{"o":3319500.7732906444,"h":3323510.307418305,"l":3283891.6519763218,"c":3321243.199528086,"v":174590.1087794315,"t":1708830000}
+{"o":3321243.199528086,"h":3323330.0915721492,"l":3302891.811216394,"c":3315728.4221483157,"v":155317.8073994479,"t":1708833600}
+{"o":3315728.4221483157,"h":3324115.2403903636,"l":3301615.7137732636,"c":3319598.9056011001,"v":112473.9407244328,"t":1708837200}
+{"o":3319598.9056011001,"h":3331694.7015065611,"l":3309329.8738514814,"c":3315504.3400570676,"v":139894.4237778158,"t":1708840800}
+{"o":3315504.3400570676,"h":3320052.9165722486,"l":3300582.0412849691,"c":3309674.8522690427,"v":132292.6826329316,"t":1708844400}
+{"o":3309674.8522690427,"h":3312240.3145154775,"l":3289749.5092038698,"c":3291962.5024916264,"v":157348.2448510217,"t":1708848000}
+{"o":3291962.5024916264,"h":3300279.751495752,"l":3283325.3960648007,"c":3290737.4702061694,"v":116112.9885826925,"t":1708851600}
+{"o":3290737.4702061694,"h":3296020.1874905713,"l":3278935.020623269,"c":3290345.8645335184,"v":112294.4648138743,"t":1708855200}
+{"o":3290345.8645335184,"h":3305852.214640846,"l":3283326.2932449714,"c":3302331.8288494521,"v":116085.2562373642,"t":1708858800}
+{"o":3302331.8288494521,"h":3311844.469500111,"l":3285737.172583207,"c":3308970.6807005904,"v":147222.8923073631,"t":1708862400}
+{"o":3308970.6807005904,"h":3313401.3350796998,"l":3291932.8046453288,"c":3296273.6398147088,"v":180397.3979655663,"t":1708866000}
+{"o":3296273.6398147088,"h":3327660.3456542655,"l":3293254.8013004479,"c":3323783.92958955,"v":245786.323914668,"t":1708869600}
+{"o":3323783.92958955,"h":3334077.1347610583,"l":3291916.4235875891,"c":3302097.4877664307,"v":213653.7527303075,"t":1708873200}
+{"o":3302097.4877664307,"h":3316287.5807135752,"l":3283939.1505740201,"c":3298174.0256996253,"v":232079.8369701794,"t":1708876800}
+{"o":3298174.0256996253,"h":3322420.8668258716,"l":3294792.666397993,"c":3320761.9047766929,"v":217462.4860677387,"t":1708880400}
+{"o":3320761.9047766929,"h":3322783.8669036063,"l":3302041.7741077789,"c":3313487.2745733028,"v":177812.5444711848,"t":1708884000}
+{"o":3313487.2745733028,"h":3331159.1072164839,"l":2559037.2594565125,"c":2570598.2159755332,"v":197880.9073888867,"t":1708887600}
+{"o":2570598.2159755332,"h":2596235.1844868977,"l":2569328.9146045279,"c":2576718.4622442145,"v":309851.4177801767,"t":1708891200}
+{"o":2576718.4622442145,"h":2582750.3927978268,"l":2565089.097057391,"c":2572281.7404826372,"v":224415.9168117672,"t":1708894800}
+{"o":2572281.7404826372,"h":2584538.6018132884,"l":2562313.8182807993,"c":2574134.5762937558,"v":250328.2939221835,"t":1708898400}
+{"o":2574134.5762937558,"h":2577675.9115616567,"l":2563128.2503144471,"c":2572923.4775289763,"v":164997.24386685,"t":1708902000}
+{"o":2572923.4775289763,"h":2585673.8356479346,"l":2564145.5404750416,"c":2584740.5195555221,"v":209257.2242076798,"t":1708905600}
+{"o":2584740.5195555221,"h":2603175.3784710676,"l":2552880.9358896757,"c":2571101.6106699198,"v":265944.1156825843,"t":1708909200}
+{"o":2571101.6106699198,"h":2573952.3316520001,"l":2549867.7237217408,"c":2550182.1155388909,"v":189190.510771946,"t":1708912800}
+{"o":2550182.1155388909,"h":2572937.7513474026,"l":2542275.2993130768,"c":2572251.389880308,"v":208735.8292654832,"t":1708916400}
+{"o":2572251.389880308,"h":2577048.399756338,"l":2559310.2886421485,"c":2565179.5493216165,"v":185367.8642578195,"t":1708920000}
+{"o":2565179.5493216165,"h":2587783.1600551917,"l":2562239.2290669768,"c":2585155.441338622,"v":186434.5381801813,"t":1708923600}
+{"o":2585155.441338622,"h":2591177.4525110079,"l":2579187.5183338216,"c":2590293.5195148597,"v":167664.9948760219,"t":1708927200}
+{"o":2590293.5195148597,"h":2592266.1138130566,"l":2565084.7056836807,"c":2567978.2588880574,"v":172409.8574366354,"t":1708930800}
+{"o":2567978.2588880574,"h":2589601.9121427247,"l":2565460.9804242109,"c":2575116.1925535337,"v":178096.2068802742,"t":1708934400}
+{"o":2575116.1925535337,"h":2586197.9269901859,"l":2519532.8723462918,"c":2523486.250893062,"v":368836.1655823427,"t":1708938000}
+{"o":2523486.250893062,"h":2544465.2798065688,"l":2521765.9150489587,"c":2531783.2007153728,"v":217417.0467984704,"t":1708941600}
+{"o":2531783.2007153728,"h":2533793.4742462621,"l":2501746.8636567974,"c":2510701.2153725638,"v":263996.2517445374,"t":1708945200}
+{"o":2510701.2153725638,"h":2536054.5974709652,"l":2493804.2268785466,"c":2533487.2699613166,"v":266606.7399085468,"t":1708948800}
+{"o":2533487.2699613166,"h":2552165.4889828796,"l":2522218.5028621778,"c":2537757.2996967165,"v":313531.4465190204,"t":1708952400}
+{"o":2537757.2996967165,"h":2588330.9591117897,"l":2536470.0620328938,"c":2586969.6067191823,"v":250096.4706465011,"t":1708956000}
+{"o":2586969.6067191823,"h":2624925.9831451178,"l":2576914.8492702814,"c":2623611.2426994811,"v":496788.6425370993,"t":1708959600}
+{"o":2623611.2426994811,"h":2676820.2076001726,"l":2613426.4323825967,"c":2671674.094130802,"v":508099.5160042478,"t":1708963200}
+{"o":2671674.094130802,"h":2744088.9738417128,"l":2669753.5522284214,"c":2739428.289180377,"v":479151.0037926284,"t":1708966800}
+{"o":2739428.289180377,"h":2755791.2516863276,"l":2719167.608855057,"c":2731851.970005793,"v":522776.2221273804,"t":1708970400}
+{"o":2731851.970005793,"h":2748427.8007072303,"l":2709289.7320605167,"c":2743070.8510680054,"v":440818.2982660409,"t":1708974000}
+{"o":2743070.8510680054,"h":2760444.1572536118,"l":2715004.9129985459,"c":2729416.4486641469,"v":429282.1879470152,"t":1708977600}
+{"o":2729416.4486641469,"h":2730889.405286069,"l":2710755.3608756335,"c":2723837.0088494029,"v":271315.7595466936,"t":1708981200}
+{"o":2723837.0088494029,"h":2769671.0907427934,"l":2720967.9670534949,"c":2743406.4661404635,"v":362157.7340358227,"t":1708984800}
+{"o":2743406.4661404635,"h":2756189.5631931201,"l":2735316.9922645176,"c":2748047.758582151,"v":259223.1771760684,"t":1708988400}
+{"o":2748047.758582151,"h":2774970.1302208705,"l":2729649.7688904372,"c":2768892.3529094076,"v":355004.7831364438,"t":1708992000}
+{"o":2768892.3529094076,"h":2806913.1903457553,"l":2763904.0325471042,"c":2768403.8962593274,"v":520320.330217295,"t":1708995600}
+{"o":2768403.8962593274,"h":2797707.0261529251,"l":2746482.9653512817,"c":2780264.5015558465,"v":698839.1945740271,"t":1708999200}
+{"o":2780264.5015558465,"h":2803598.7223511315,"l":2753260.5572437043,"c":2754835.916143144,"v":475921.4181819215,"t":1709002800}
+{"o":2754835.916143144,"h":2764488.78403814,"l":2728869.5845100791,"c":2732818.091723037,"v":470229.4805541687,"t":1709006400}
+{"o":2732818.091723037,"h":2759572.8945137332,"l":2728673.87996615,"c":2756216.033810012,"v":278098.2722186363,"t":1709010000}
+{"o":2756216.033810012,"h":2785002.6564657628,"l":2755675.2129919617,"c":2781750.6196855139,"v":282652.2430998138,"t":1709013600}
+{"o":2781750.6196855139,"h":2785890.973029105,"l":2754230.9233269677,"c":2760743.6047522458,"v":278526.7805666091,"t":1709017200}
+{"o":2760743.6047522458,"h":2793634.240894699,"l":2760157.8065388501,"c":2776688.4490779056,"v":229837.8705577406,"t":1709020800}
+{"o":2776688.4490779056,"h":2791285.2353744684,"l":2773326.9376807082,"c":2784164.3589737462,"v":284207.6678047567,"t":1709024400}
+{"o":2784164.3589737462,"h":2802798.3656758908,"l":2772453.987670457,"c":2795785.0046996982,"v":262506.6417692588,"t":1709028000}
+{"o":2795785.0046996982,"h":2797996.4034367222,"l":2764428.8819701835,"c":2786464.2563112085,"v":275118.8852578119,"t":1709031600}
+{"o":2786464.2563112085,"h":2794957.40534038,"l":2751479.0527557926,"c":2751638.6486910181,"v":347404.0628131284,"t":1709035200}
+{"o":2751638.6486910181,"h":2764457.5502588935,"l":2728883.759254741,"c":2757337.3383652326,"v":382958.2418454607,"t":1709038800}
+{"o":2757337.3383652326,"h":2760424.8308044807,"l":2713226.814654591,"c":2730061.4520194279,"v":418653.4721217006,"t":1709042400}
+{"o":2730061.4520194279,"h":2737933.3299071682,"l":2657844.3153752242,"c":2669695.4968935675,"v":607850.2139237627,"t":1709046000}
+{"o":2669695.4968935675,"h":2693643.9485652936,"l":2630635.1509108036,"c":2671433.633044316,"v":562758.2136653895,"t":1709049600}
+{"o":2671433.633044316,"h":2686828.5293587563,"l":2663665.1605295246,"c":2679164.3089907416,"v":395161.3815253659,"t":1709053200}
+{"o":2679164.3089907416,"h":2692319.7439167593,"l":2672714.5372001366,"c":2680737.6606514403,"v":274109.9644292843,"t":1709056800}
+{"o":2680737.6606514403,"h":2711083.2215017853,"l":2674992.3095006836,"c":2709459.2306116838,"v":489848.5133573385,"t":1709060400}
+{"o":2709459.2306116838,"h":2720816.8700874043,"l":2689786.4227488902,"c":2720039.6482526567,"v":356620.6739051917,"t":1709064000}
+{"o":2720039.6482526567,"h":2734548.7817376177,"l":2708784.4082628451,"c":2723765.3250148534,"v":276566.206173442,"t":1709067600}
+{"o":2723765.3250148534,"h":2732432.7580313669,"l":2707690.1976572662,"c":2711756.996079979,"v":245078.6082270478,"t":1709071200}
+{"o":2711756.996079979,"h":2715701.616365707,"l":2695050.1839664564,"c":2709637.2022641022,"v":206034.9131368959,"t":1709074800}
+{"o":2709637.2022641022,"h":2740917.2049866212,"l":2699166.4940264919,"c":2716014.0751137431,"v":321957.9958710076,"t":1709078400}
+{"o":2716014.0751137431,"h":2721398.7200173149,"l":2683759.3470666748,"c":2701336.7639399422,"v":300759.4214628405,"t":1709082000}
+{"o":2701336.7639399422,"h":2707455.2106518401,"l":2693332.050889974,"c":2700391.2415633556,"v":276296.7976578685,"t":1709085600}
+{"o":2700391.2415633556,"h":2701436.1165799475,"l":2682648.5666163,"c":2690323.425390684,"v":223036.4679903611,"t":1709089200}
+{"o":2690323.425390684,"h":2720966.8255872731,"l":2689191.172104401,"c":2719002.2138148765,"v":377859.1711617445,"t":1709092800}
+{"o":2719002.2138148765,"h":2729596.954402959,"l":2713874.5506369802,"c":2717593.7929145913,"v":184987.1546255705,"t":1709096400}
+{"o":2717593.7929145913,"h":2726912.8226420577,"l":2709555.0731424098,"c":2719729.6050380925,"v":190811.4763576373,"t":1709100000}
+{"o":2719729.6050380925,"h":2753969.4654308171,"l":2716379.9346281742,"c":2751775.5347697297,"v":230529.9618434938,"t":1709103600}
+{"o":2751775.5347697297,"h":2769404.6745371134,"l":2731090.8472922961,"c":2760544.8128005681,"v":444246.4239166141,"t":1709107200}
+{"o":2760544.8128005681,"h":2800618.5603211508,"l":2737271.8846030082,"c":2798213.9003582587,"v":524007.7845462949,"t":1709110800}
+{"o":2798213.9003582587,"h":2858854.8512082589,"l":2776149.6748957685,"c":2854859.9958750028,"v":654840.3009942566,"t":1709114400}
+{"o":2854859.9958750028,"h":2873147.4340485311,"l":2760542.1123529295,"c":2786405.9276156784,"v":691189.7966186897,"t":1709118000}
+{"o":2786405.9276156784,"h":2812195.2125480459,"l":2769244.8909938452,"c":2784305.4767718231,"v":552627.1558503046,"t":1709121600}
+{"o":2784305.4767718231,"h":2830068.1996772802,"l":2773583.8139787414,"c":2823357.0591621934,"v":688774.5307419454,"t":1709125200}
+{"o":2823357.0591621934,"h":2832057.1665316639,"l":2764362.0757626784,"c":2798280.0179299139,"v":708837.3746578627,"t":1709128800}
+{"o":2798280.0179299139,"h":2831813.5285001406,"l":2769952.3112104353,"c":2826551.1288636848,"v":607617.6247367291,"t":1709132400}
+{"o":2826551.1288636848,"h":2914133.5495808339,"l":2824823.0875031934,"c":2905368.7998345131,"v":857249.0272402132,"t":1709136000}
+{"o":2905368.7998345131,"h":2924126.4725052379,"l":2734587.7115714857,"c":2863812.8091390803,"v":1357103.044786111,"t":1709139600}
+{"o":2863812.8091390803,"h":2866506.5752842315,"l":2717306.6225203681,"c":2826912.087396217,"v":1164686.0689808107,"t":1709143200}
+{"o":2826912.087396217,"h":2848895.0823012772,"l":2779587.4156162483,"c":2784065.162493126,"v":624269.5495865402,"t":1709146800}
+{"o":2784065.162493126,"h":2817562.03157009,"l":2755008.4416533327,"c":2804133.8257400692,"v":537007.7395448119,"t":1709150400}
+{"o":2804133.8257400692,"h":2906767.9683473888,"l":2784269.9806055445,"c":2900290.0984170935,"v":582292.7422399307,"t":1709154000}
+{"o":2900290.0984170935,"h":2944048.0362939187,"l":2886340.0075441683,"c":2895425.5546429195,"v":672135.6064498546,"t":1709157600}
+{"o":2895425.5546429195,"h":2976384.7500061756,"l":2895385.9295594213,"c":2975760.0237600403,"v":640648.3785294625,"t":1709161200}
+{"o":2975760.0237600403,"h":3061371.2163921082,"l":2933976.6627770322,"c":3061371.2163921082,"v":963193.405395944,"t":1709164800}
+{"o":3061371.2163921082,"h":3103594.1896824036,"l":3022119.0857071006,"c":3090402.6163255363,"v":644352.6402363431,"t":1709168400}
+{"o":3090402.6163255363,"h":3108974.6559375622,"l":3032932.118535154,"c":3036242.5045883972,"v":580657.2739499402,"t":1709172000}
+{"o":3036242.5045883972,"h":3099490.6010022592,"l":3023489.1800163542,"c":3086150.2900965908,"v":525998.2869818704,"t":1709175600}
+{"o":3086150.2900965908,"h":3170791.954468077,"l":3056215.2239331752,"c":3126211.4572491273,"v":472488.9540191619,"t":1709179200}
+{"o":3126211.4572491273,"h":3198561.0174783166,"l":3113086.6444103601,"c":3152353.0448877639,"v":528374.4918409657,"t":1709182800}
+{"o":3152353.0448877639,"h":3179299.0754450154,"l":3117636.6638873937,"c":3141293.5099524492,"v":462900.729974615,"t":1709186400}
+{"o":3141293.5099524492,"h":3204687.0109637082,"l":3108216.4079239061,"c":3192790.8037290699,"v":401337.0813565883,"t":1709190000}
+{"o":3192790.8037290699,"h":3364701.1338404738,"l":3184589.5578967026,"c":3346683.9412847538,"v":763672.4837582876,"t":1709193600}
+{"o":3346683.9412847538,"h":3380026.5308236359,"l":3263666.2988351281,"c":3282398.725720257,"v":548223.9718273976,"t":1709197200}
+{"o":3282398.725720257,"h":3285807.6956806057,"l":3254172.8737576194,"c":3275050.4943299168,"v":382139.2254038145,"t":1709200800}
+{"o":3275050.4943299168,"h":3335724.774459525,"l":3260981.8742938866,"c":3294879.9883250357,"v":402911.3908545178,"t":1709204400}
+{"o":3294879.9883250357,"h":3363940.5147406971,"l":3246311.7902819766,"c":3327202.8347349893,"v":477545.2479914916,"t":1709208000}
+{"o":3327202.8347349893,"h":3452268.8700536182,"l":3325525.0967471222,"c":3420879.522957413,"v":566619.9452585317,"t":1709211600}
+{"o":3420879.522957413,"h":3468940.7986095874,"l":3373650.0084406226,"c":3390897.4451797223,"v":726619.0250548775,"t":1709215200}
+{"o":3390897.4451797223,"h":3418164.4623099803,"l":3363864.5420813011,"c":3409343.5539427949,"v":499560.6842844874,"t":1709218800}
+{"o":3409343.5539427949,"h":3427455.299630804,"l":3281378.3283962985,"c":3363322.0655758032,"v":674495.5063000483,"t":1709222400}
+{"o":3363322.0655758032,"h":3399088.357231413,"l":3257261.4175832816,"c":3308508.004510677,"v":730818.7440273195,"t":1709226000}
+{"o":3308508.004510677,"h":3341814.9120524917,"l":3255616.807618164,"c":3287460.3123311563,"v":559428.6222759432,"t":1709229600}
+{"o":3287460.3123311563,"h":3359422.5427451287,"l":3272105.047824889,"c":3354538.4373461707,"v":336399.5853232911,"t":1709233200}
+{"o":3354538.4373461707,"h":3401843.1371774194,"l":3350270.923656112,"c":3365922.2111324128,"v":349239.3110493774,"t":1709236800}
+{"o":3365922.2111324128,"h":3474409.9258291707,"l":3216248.6506970422,"c":3399381.3330903323,"v":682608.2496109799,"t":1709240400}
+{"o":3399381.3330903323,"h":3408550.4793329812,"l":3264611.5040122317,"c":3289562.4155658181,"v":617358.7599791924,"t":1709244000}
+{"o":3289562.4155658181,"h":3362178.4206441543,"l":3288297.0423678099,"c":3341924.908453756,"v":483356.3180485984,"t":1709247600}
+{"o":3341924.908453756,"h":3532682.8760889219,"l":3341916.7181427181,"c":3529941.2671957626,"v":676940.3982774842,"t":1709251200}
+{"o":3529941.2671957626,"h":3644684.951420485,"l":3496272.9753300142,"c":3607954.5332849249,"v":810946.3006317079,"t":1709254800}
+{"o":3607954.5332849249,"h":3631415.0168523318,"l":3518042.0080712312,"c":3561399.5209045862,"v":698516.8088882675,"t":1709258400}
+{"o":3561399.5209045862,"h":3624970.1312662028,"l":3551925.6779378438,"c":3562656.5635412731,"v":638207.251237153,"t":1709262000}
+{"o":3562656.5635412731,"h":3657172.4060740047,"l":3558268.3497536057,"c":3654711.8379919799,"v":577893.9614853954,"t":1709265600}
+{"o":3654711.8379919799,"h":3667824.8393792193,"l":3551660.6917042299,"c":3564849.9789464953,"v":442781.2958888909,"t":1709269200}
+{"o":3564849.9789464953,"h":3595442.0659998646,"l":3529426.8474749285,"c":3548710.8397736363,"v":345572.4669971509,"t":1709272800}
+{"o":3548710.8397736363,"h":3570104.744131167,"l":3500971.7672685008,"c":3507886.3143049302,"v":394792.1637760567,"t":1709276400}
+{"o":3507886.3143049302,"h":3543467.4773606868,"l":3482890.4357129075,"c":3519487.638447905,"v":426994.6252903646,"t":1709280000}
+{"o":3519487.638447905,"h":3571815.6749917003,"l":3515776.490673543,"c":3563975.2891490473,"v":345820.0107788043,"t":1709283600}
+{"o":3563975.2891490473,"h":3589663.0792513569,"l":3545358.491487002,"c":3568328.0190965268,"v":383486.4374437816,"t":1709287200}
+{"o":3568328.0190965268,"h":3602201.4907938796,"l":3549709.2619662806,"c":3601268.4055230184,"v":439808.5068495686,"t":1709290800}
+{"o":3601268.4055230184,"h":3601268.4055230184,"l":3556627.6466389191,"c":3571423.6015194808,"v":423968.5454576127,"t":1709294400}
+{"o":3571423.6015194808,"h":3590023.8998260708,"l":3548726.7790055904,"c":3587509.5591803323,"v":455891.3057134902,"t":1709298000}
+{"o":3587509.5591803323,"h":3589436.2562989728,"l":3495469.0872039883,"c":3534114.9469830408,"v":580821.6656949663,"t":1709301600}
+{"o":3534114.9469830408,"h":3550475.9391168463,"l":3463068.953600653,"c":3488475.0036285743,"v":707750.9544026138,"t":1709305200}
+{"o":3488475.0036285743,"h":3497958.9645431414,"l":3444237.0241163466,"c":3445278.7834073091,"v":546655.7366630282,"t":1709308800}
+{"o":3445278.7834073091,"h":3533546.4080098229,"l":3442562.5668556038,"c":3509440.6251237602,"v":602207.5160765181,"t":1709312400}
+{"o":3509440.6251237602,"h":3546923.1722463379,"l":3476102.5047263359,"c":3533280.3744574697,"v":528415.5049136622,"t":1709316000}
+{"o":3533280.3744574697,"h":3667111.3715545349,"l":3459666.885366512,"c":3604424.2674166835,"v":462485.5814230241,"t":1709319600}
+{"o":3604424.2674166835,"h":3629227.7654175125,"l":3574838.320807023,"c":3627302.9739843155,"v":557263.8348401265,"t":1709323200}
+{"o":3627302.9739843155,"h":3627302.9739843155,"l":3574806.3313996512,"c":3601744.7948435768,"v":492524.7880089484,"t":1709326800}
+{"o":3601744.7948435768,"h":3624612.389944443,"l":3576943.5428132019,"c":3596709.8170166365,"v":499409.077382443,"t":1709330400}
+{"o":3596709.8170166365,"h":3622693.6710046884,"l":3562097.3866673396,"c":3565087.9077300932,"v":446520.8385261065,"t":1709334000}
+{"o":3565087.9077300932,"h":3621746.4644051092,"l":3559613.5913303397,"c":3589419.7999873185,"v":678307.9071687927,"t":1709337600}
+{"o":3589419.7999873185,"h":3589419.7999873185,"l":3502363.5566946091,"c":3552950.8629943323,"v":753186.6283908159,"t":1709341200}
+{"o":3552950.8629943323,"h":3580168.9116625339,"l":3539064.0067917346,"c":3573055.8606604948,"v":389070.6614507145,"t":1709344800}
+{"o":3573055.8606604948,"h":3585283.7318936982,"l":3555477.9072041581,"c":3581493.6011229218,"v":429475.8098412455,"t":1709348400}
+{"o":3581493.6011229218,"h":3598555.7998286812,"l":3557654.7993019735,"c":3560585.0135497428,"v":290509.0801550053,"t":1709352000}
+{"o":3560585.0135497428,"h":3566004.4562623897,"l":3521472.2720699902,"c":3533964.5763351554,"v":353434.0096727748,"t":1709355600}
+{"o":3533964.5763351554,"h":3566104.5776163079,"l":3522909.3531251173,"c":3556007.940874517,"v":291744.6125337008,"t":1709359200}
+{"o":3556007.940874517,"h":3558457.2929733829,"l":3524888.403560393,"c":3555951.6270174263,"v":335334.6467246246,"t":1709362800}
+{"o":3555951.6270174263,"h":3592861.3702210644,"l":3519991.3672727607,"c":3574044.3358056126,"v":483776.814093018,"t":1709366400}
+{"o":3574044.3358056126,"h":3591579.1307019214,"l":3506665.6183347707,"c":3539234.4937486676,"v":535042.2321704545,"t":1709370000}
+{"o":3539234.4937486676,"h":3578341.6622873163,"l":3524633.6295435065,"c":3532377.2281556968,"v":326938.8691551251,"t":1709373600}
+{"o":3532377.2281556968,"h":3559921.8873917148,"l":3531319.0632743444,"c":3545883.4323791405,"v":283957.9604990737,"t":1709377200}
+{"o":3545883.4323791405,"h":3584630.8179305256,"l":3539369.171146933,"c":3571150.3657376198,"v":317664.4783225508,"t":1709380800}
+{"o":3571150.3657376198,"h":3591148.0460018823,"l":3546573.8770784833,"c":3560909.8419265472,"v":378456.3058962739,"t":1709384400}
+{"o":3560909.8419265472,"h":3562091.6177298934,"l":3507540.0527810133,"c":3536627.6753361067,"v":553787.2324477123,"t":1709388000}
+{"o":3536627.6753361067,"h":3548092.2230863902,"l":3511115.5054009561,"c":3522487.0152260098,"v":436759.5715865457,"t":1709391600}
+{"o":3522487.0152260098,"h":3543217.3047458604,"l":3508660.1262189578,"c":3532360.5742422095,"v":447867.8362530912,"t":1709395200}
+{"o":3532360.5742422095,"h":3544430.2265843796,"l":3517895.8494098401,"c":3523412.2116158949,"v":336138.8552327302,"t":1709398800}
+{"o":3523412.2116158949,"h":3571172.8129697465,"l":3520788.9454179322,"c":3568729.5059439549,"v":368734.6147150073,"t":1709402400}
+{"o":3568729.5059439549,"h":3600354.0470850668,"l":3565417.7385846889,"c":3596494.4494410697,"v":390617.5073380782,"t":1709406000}
+{"o":3596494.4494410697,"h":3616437.339093389,"l":3536662.6704414412,"c":3556230.7613673825,"v":484640.7489346198,"t":1709409600}
+{"o":3556230.7613673825,"h":3634987.8592644855,"l":3537282.146745401,"c":3609418.00050234,"v":386255.7495975189,"t":1709413200}
+{"o":3609418.00050234,"h":3623491.8703241139,"l":3592486.1101133898,"c":3594772.6085515264,"v":444835.9478018488,"t":1709416800}
+{"o":3594772.6085515264,"h":3645674.1049735863,"l":3594183.2751253452,"c":3644804.6900390699,"v":495385.5524394881,"t":1709420400}
+{"o":3644804.6900390699,"h":3650789.3410503301,"l":3607801.8291287892,"c":3610501.5178017127,"v":741097.2213705446,"t":1709424000}
+{"o":3610501.5178017127,"h":3661583.3768212274,"l":3598053.6961456477,"c":3644371.1746871988,"v":625318.6134305835,"t":1709427600}
+{"o":3644371.1746871988,"h":3651241.4509363598,"l":3557654.7645193716,"c":3581467.3998693591,"v":475794.6118146378,"t":1709431200}
+{"o":3581467.3998693591,"h":3614261.6860422045,"l":3576570.0874076546,"c":3608710.3475245335,"v":404709.2340125948,"t":1709434800}
+{"o":3608710.3475245335,"h":3620192.5378347398,"l":3594883.6016129986,"c":3611083.9790051356,"v":512921.572394304,"t":1709438400}
+{"o":3611083.9790051356,"h":3614003.8129417994,"l":3585845.944101464,"c":3592937.8706640718,"v":496476.6004515099,"t":1709442000}
+{"o":3592937.8706640718,"h":3611548.7876491444,"l":3536146.5771117848,"c":3574655.6218821881,"v":459778.4906337422,"t":1709445600}
+{"o":3574655.6218821881,"h":3583288.9109830502,"l":3452097.6553874025,"c":3508560.9796903403,"v":883063.3040086249,"t":1709449200}
+{"o":3508560.9796903403,"h":3544372.600982077,"l":3466193.9526671306,"c":3525758.6826496674,"v":681524.3386151796,"t":1709452800}
+{"o":3525758.6826496674,"h":3648527.4983705338,"l":3518410.584508623,"c":3610307.3926179698,"v":531593.2963031344,"t":1709456400}
+{"o":3610307.3926179698,"h":3626470.0348348683,"l":3583889.0176944924,"c":3588919.1912330254,"v":443265.3795558406,"t":1709460000}
+{"o":3588919.1912330254,"h":3605498.8003644329,"l":3578532.9365258855,"c":3579558.0611675917,"v":433394.6509838646,"t":1709463600}
+{"o":3579558.0611675917,"h":3588900.5982768936,"l":3545699.4533130443,"c":3564702.4925493384,"v":688834.4671393782,"t":1709467200}
+{"o":3564702.4925493384,"h":3585457.093896335,"l":3560527.6794150793,"c":3577326.704573676,"v":480431.8232512995,"t":1709470800}
+{"o":3577326.704573676,"h":3605170.8650657046,"l":3564538.8539226414,"c":3578750.182812979,"v":663812.8240886778,"t":1709474400}
+{"o":3578750.182812979,"h":3602492.3254833799,"l":3576993.9502237472,"c":3596331.0739313071,"v":577778.7277621824,"t":1709478000}
+{"o":3596331.0739313071,"h":3623507.7819256354,"l":3581106.5012198356,"c":3622330.0637448593,"v":572877.9820911965,"t":1709481600}
+{"o":3622330.0637448593,"h":3642108.9058931186,"l":3397668.8024077187,"c":3414184.5753941364,"v":620180.8108210635,"t":1709485200}
+{"o":3414184.5753941364,"h":3434228.4690442276,"l":3404564.4386479119,"c":3418203.0429031723,"v":631202.8165468944,"t":1709488800}
+{"o":3418203.0429031723,"h":3428820.1144183455,"l":3403498.7511288323,"c":3408365.0280327303,"v":597809.3855480028,"t":1709492400}
+{"o":3408365.0280327303,"h":3417715.9012235152,"l":3393182.4764541984,"c":3396993.5974895461,"v":576023.0876075038,"t":1709496000}
+{"o":3396993.5974895461,"h":3412268.3233782267,"l":3391752.3640835681,"c":3408605.0391239715,"v":481571.7181490664,"t":1709499600}
+{"o":3408605.0391239715,"h":3457055.0832229061,"l":3397640.6148343175,"c":3427000.0475933203,"v":718147.4863590054,"t":1709503200}
+{"o":3427000.0475933203,"h":3436384.6035827124,"l":3391916.3167114607,"c":3407500.0646607662,"v":702255.5175813818,"t":1709506800}
+{"o":3407500.0646607662,"h":3481342.7637977046,"l":3385886.1217541224,"c":3425360.3469227673,"v":975423.2212603351,"t":1709510400}
+{"o":3425360.3469227673,"h":3437049.5835908493,"l":3392505.9900786118,"c":3408621.848737407,"v":843415.2493179198,"t":1709514000}
+{"o":3408621.848737407,"h":3417200.8443872593,"l":3380683.7088373518,"c":3406275.6609671386,"v":655714.105352588,"t":1709517600}
+{"o":3406275.6609671386,"h":3408360.2328195111,"l":3363909.4227330843,"c":3377733.0730450037,"v":517112.9931016169,"t":1709521200}
+{"o":3377733.0730450037,"h":3402413.845387375,"l":3364918.3962294753,"c":3396177.8266655649,"v":445974.5160897336,"t":1709524800}
+{"o":3396177.8266655649,"h":3400803.8741026702,"l":3371633.7906132597,"c":3375078.6415156699,"v":436219.2772871929,"t":1709528400}
+{"o":3375078.6415156699,"h":3388100.0213470981,"l":3367807.1860136078,"c":3383383.8409273769,"v":396891.2041701877,"t":1709532000}
+{"o":3383383.8409273769,"h":3393836.6461491878,"l":3370547.5749922441,"c":3392775.5736194071,"v":434673.2262918256,"t":1709535600}
+{"o":3392775.5736194071,"h":3464011.2912918152,"l":3212441.8056383193,"c":3273337.5683791167,"v":673845.6731729178,"t":1709539200}
+{"o":3273337.5683791167,"h":3349616.4932449963,"l":3248449.1765456642,"c":3334623.5872561834,"v":658621.6150583803,"t":1709542800}
+{"o":3334623.5872561834,"h":3337397.2969723954,"l":3240022.4488559705,"c":3266330.8988583181,"v":803181.5159240805,"t":1709546400}
+{"o":3266330.8988583181,"h":3298517.2795174792,"l":3245194.0592235923,"c":3289645.0956416,"v":504451.6466560452,"t":1709550000}
+{"o":3289645.0956416,"h":3318408.6495284517,"l":3269935.9429074414,"c":3294098.4205200123,"v":556750.5626772571,"t":1709553600}
+{"o":3294098.4205200123,"h":3309165.2936059982,"l":3233211.4435138088,"c":3246651.4000999085,"v":624832.4543355814,"t":1709557200}
+{"o":3246651.4000999085,"h":3284337.5434266608,"l":3215970.6013419377,"c":3275375.7112896089,"v":851929.3296340761,"t":1709560800}
+{"o":3275375.7112896089,"h":4720642.0660248222,"l":3265937.6891230084,"c":4677823.5214498565,"v":806795.4263233579,"t":1709564400}
+{"o":4677823.5214498565,"h":4685430.3618821744,"l":4591581.1017927434,"c":4602255.1458014864,"v":884772.0117096793,"t":1709568000}
+{"o":4602255.1458014864,"h":4641433.9718069714,"l":4524591.6674495609,"c":4526996.0736360131,"v":1230572.7063576127,"t":1709571600}
+{"o":4526996.0736360131,"h":4617255.1284097796,"l":4523844.5773527799,"c":4617255.1284097796,"v":1396733.1961008327,"t":1709575200}
+{"o":4617255.1284097796,"h":4632604.3829213921,"l":4569899.6560781207,"c":4601753.4254762167,"v":864509.657317534,"t":1709578800}
+{"o":4601753.4254762167,"h":4608589.1141015925,"l":4574855.740531425,"c":4599732.2805063799,"v":763253.4295499149,"t":1709582400}
+{"o":4599732.2805063799,"h":4630739.8656759318,"l":4554019.0781740295,"c":4630544.1881575529,"v":667010.9081901534,"t":1709586000}
+{"o":4630544.1881575529,"h":5224910.328993204,"l":4606647.9096357217,"c":5214131.4048298113,"v":531369.8786430523,"t":1709589600}
+{"o":5214131.4048298113,"h":5316319.6198160276,"l":5206812.1638546921,"c":5311946.8586076628,"v":829259.6600781638,"t":1709593200}
+{"o":5311946.8586076628,"h":5316904.9015767938,"l":5247464.270943528,"c":5257054.4202691074,"v":743015.8854626456,"t":1709596800}
+{"o":5257054.4202691074,"h":5294837.5697153043,"l":4053062.9850357836,"c":4088556.292306867,"v":714102.5726997553,"t":1709600400}
+{"o":4088556.292306867,"h":4091411.5586023289,"l":3997528.311382154,"c":4016917.3291840199,"v":649650.5888170846,"t":1709604000}
+{"o":4016917.3291840199,"h":4029165.3608290893,"l":3994840.3490341017,"c":4021506.3947439045,"v":473089.277621449,"t":1709607600}
+{"o":4021506.3947439045,"h":4084833.6124477899,"l":3991416.8121648254,"c":4008667.6908970103,"v":765304.0037245794,"t":1709611200}
+{"o":4008667.6908970103,"h":4099207.3705450282,"l":3943667.0731094037,"c":4095893.9671976906,"v":867812.2848084399,"t":1709614800}
+{"o":4095893.9671976906,"h":4096933.0650085788,"l":4045108.0075538568,"c":4072291.8759745806,"v":640419.7297604411,"t":1709618400}
+{"o":4072291.8759745806,"h":4078473.4832864846,"l":3998844.1924970686,"c":4000113.1037412044,"v":539125.3248157708,"t":1709622000}
+{"o":4000113.1037412044,"h":4031691.2250304064,"l":3983521.049905519,"c":4018085.460716032,"v":693236.2030785565,"t":1709625600}
+{"o":4018085.460716032,"h":4036085.4564692858,"l":3991909.1920101116,"c":4017312.5523542315,"v":477455.1311613783,"t":1709629200}
+{"o":4017312.5523542315,"h":4079816.3165324288,"l":4011061.8324764967,"c":4060178.3633079985,"v":951023.5335323875,"t":1709632800}
+{"o":4060178.3633079985,"h":4079433.7082622983,"l":3132405.6526016281,"c":3134143.7028185101,"v":606484.1349321303,"t":1709636400}
+{"o":3134143.7028185101,"h":3179164.2825062349,"l":3134143.7028185101,"c":3170547.8647113391,"v":728946.5973085535,"t":1709640000}
+{"o":3170547.8647113391,"h":3191284.362379048,"l":3154132.6437073867,"c":3183029.3529516845,"v":799465.7771557503,"t":1709643600}
+{"o":3183029.3529516845,"h":3326636.7158247642,"l":3159444.3730984493,"c":3288526.8364675664,"v":1262209.5791478597,"t":1709647200}
+{"o":3288526.8364675664,"h":3426775.2722575357,"l":3226949.5290340311,"c":3315625.4020911963,"v":1454685.5012375619,"t":1709650800}
+{"o":3315625.4020911963,"h":3345471.4296876732,"l":3137045.8383526993,"c":3168644.0569621446,"v":1318567.727546721,"t":1709654400}
+{"o":3168644.0569621446,"h":3227897.5562646268,"l":3064294.9067813884,"c":3216517.2945833183,"v":1064608.5905401891,"t":1709658000}
+{"o":3216517.2945833183,"h":3216517.2945833183,"l":3113579.1842032238,"c":3123261.3356060693,"v":806716.4770588292,"t":1709661600}
+{"o":3123261.3356060693,"h":3160642.9414194762,"l":2808481.0347229256,"c":2843729.373828799,"v":1352980.7280502459,"t":1709665200}
+{"o":2843729.373828799,"h":2943879.7672492396,"l":2789168.566108705,"c":2824384.2271422027,"v":1727493.6715647685,"t":1709668800}
+{"o":2824384.2271422027,"h":2991266.8722398048,"l":2816738.4952590619,"c":2887368.3392322892,"v":1256870.0734343848,"t":1709672400}
+{"o":2887368.3392322892,"h":2903588.3166189771,"l":2816919.6511137257,"c":2901785.1027945955,"v":957681.8754324049,"t":1709676000}
+{"o":2901785.1027945955,"h":3032249.9208419495,"l":2890239.2523056064,"c":2986045.7214319757,"v":824373.3554306435,"t":1709679600}
+{"o":2986045.7214319757,"h":3018622.1071543274,"l":2938843.5291052824,"c":2941529.1475076266,"v":778898.2887693369,"t":1709683200}
+{"o":2941529.1475076266,"h":2970759.9957699589,"l":2900369.36534476,"c":2907146.5985816931,"v":600110.2820330068,"t":1709686800}
+{"o":2907146.5985816931,"h":2923270.1301971525,"l":2859726.9845021833,"c":2860407.6733907564,"v":583604.9246989263,"t":1709690400}
+{"o":2860407.6733907564,"h":2919133.2350485967,"l":2858849.419304736,"c":2912431.4424007437,"v":502217.9025011546,"t":1709694000}
+{"o":2912431.4424007437,"h":3000581.9706355412,"l":2911715.860493341,"c":2994994.4022250245,"v":565106.7023485986,"t":1709697600}
+{"o":2994994.4022250245,"h":3086175.3238761881,"l":2974812.4269597945,"c":3082958.8342908304,"v":802531.5976222851,"t":1709701200}
+{"o":3082958.8342908304,"h":3159284.092743536,"l":3074714.2971403883,"c":3141506.4400446825,"v":849877.3540541069,"t":1709704800}
+{"o":3141506.4400446825,"h":3172003.0666096923,"l":3115961.2009741138,"c":3168132.8385481997,"v":716253.4754439509,"t":1709708400}
+{"o":3168132.8385481997,"h":3208561.2875067433,"l":3138946.4238193072,"c":3145983.8743363325,"v":781749.2991707617,"t":1709712000}
+{"o":3145983.8743363325,"h":3161820.6566114761,"l":3073909.9627172276,"c":3075436.7751469589,"v":667710.4640049449,"t":1709715600}
+{"o":3075436.7751469589,"h":3127596.7380360025,"l":3075436.7751469589,"c":3113805.0325768297,"v":824049.374223284,"t":1709719200}
+{"o":3113805.0325768297,"h":3162553.1108570294,"l":3106853.0183504368,"c":3137727.8525789683,"v":894690.9078924017,"t":1709722800}
+{"o":3137727.8525789683,"h":3145213.3749369117,"l":3029997.2226164169,"c":3050618.0701452699,"v":833161.6003259103,"t":1709726400}
+{"o":3050618.0701452699,"h":3066040.6077218447,"l":3008253.4369776398,"c":3043689.9352487694,"v":842620.4077909589,"t":1709730000}
+{"o":3043689.9352487694,"h":3080699.1945354845,"l":2983763.300982378,"c":3020349.6703090421,"v":915974.1515384922,"t":1709733600}
+{"o":3020349.6703090421,"h":3055757.7047401131,"l":2976456.9947366351,"c":3042553.3256376684,"v":821203.7580343098,"t":1709737200}
+{"o":3042553.3256376684,"h":3096661.0967107262,"l":3037954.9154802375,"c":3090516.8120804718,"v":895028.4934715364,"t":1709740800}
+{"o":3090516.8120804718,"h":3116250.846257234,"l":3066628.9521190869,"c":3106074.649832854,"v":817908.9547464428,"t":1709744400}
+{"o":3106074.649832854,"h":3115708.9789205594,"l":3071676.5860219761,"c":3111847.0525764311,"v":802913.9375853839,"t":1709748000}
+{"o":3111847.0525764311,"h":3157602.3874564962,"l":3094659.8732446632,"c":3128801.4181326674,"v":867318.0383632568,"t":1709751600}
+{"o":3128801.4181326674,"h":3147176.0944888992,"l":3112033.124500846,"c":3142126.7357773012,"v":797523.0578912522,"t":1709755200}
+{"o":3142126.7357773012,"h":3179340.4776530019,"l":3119816.5216335072,"c":3173415.1612716359,"v":747680.9476575669,"t":1709758800}
+{"o":3173415.1612716359,"h":3195739.0065952409,"l":3126339.5545373801,"c":3158441.153118568,"v":912724.3441962323,"t":1709762400}
+{"o":3158441.153118568,"h":3192500.5907794437,"l":3145802.737458243,"c":3157785.3975858954,"v":794196.4837215143,"t":1709766000}
+{"o":3157785.3975858954,"h":3255682.0438242909,"l":3153563.5506584789,"c":3248480.2747986214,"v":944568.452993558,"t":1709769600}
+{"o":3248480.2747986214,"h":3314800.2315585664,"l":3199447.8409787742,"c":3311894.4436784312,"v":1156879.0422570263,"t":1709773200}
+{"o":3311894.4436784312,"h":3398748.3338154103,"l":3288563.092769742,"c":3396542.6812915956,"v":1199383.2055440994,"t":1709776800}
+{"o":3396542.6812915956,"h":3416610.29858717,"l":3328430.29065943,"c":3335618.564173934,"v":1065192.6567157938,"t":1709780400}
+{"o":3335618.564173934,"h":3379023.0614780835,"l":3320492.0073764627,"c":3332297.1945335688,"v":884152.6624199213,"t":1709784000}
+{"o":3332297.1945335688,"h":3371779.6465217858,"l":3285437.1791449408,"c":3314773.2052087928,"v":846103.5185708968,"t":1709787600}
+{"o":3314773.2052087928,"h":3354512.8384490269,"l":3281234.0378577798,"c":3354233.7138079987,"v":603346.7882827665,"t":1709791200}
+{"o":3354233.7138079987,"h":3372613.6121467268,"l":3315701.2850351185,"c":3337816.138751124,"v":574109.328552279,"t":1709794800}
+{"o":3337816.138751124,"h":3408226.654883917,"l":3334635.5509514008,"c":3400175.5760320635,"v":696200.5270407905,"t":1709798400}
+{"o":3400175.5760320635,"h":3421847.9447304378,"l":3373563.8000116572,"c":3377189.5389927868,"v":567824.1083144011,"t":1709802000}
+{"o":3377189.5389927868,"h":3399603.6155257463,"l":3351722.3886591839,"c":3353705.5554305753,"v":525546.1978962197,"t":1709805600}
+{"o":3353705.5554305753,"h":3481562.8250732291,"l":3338037.3783565015,"c":3387242.3891336932,"v":924293.2199113165,"t":1709809200}
+{"o":3387242.3891336932,"h":3464541.4463294954,"l":3361610.6230023489,"c":3446740.0437055654,"v":699389.9742328619,"t":1709812800}
+{"o":3446740.0437055654,"h":3502517.3182491097,"l":3418873.5689978469,"c":3492755.9143333244,"v":670763.5191144218,"t":1709816400}
+{"o":3492755.9143333244,"h":3597180.0058164555,"l":3473065.1773996735,"c":3577422.5509477281,"v":904375.0193507852,"t":1709820000}
+{"o":3577422.5509477281,"h":3598746.3210018962,"l":3508399.373892901,"c":3527168.0709060938,"v":748313.3133319898,"t":1709823600}
+{"o":3527168.0709060938,"h":3566172.8991237869,"l":3521488.1796590327,"c":3556115.8141557411,"v":742312.9794935799,"t":1709827200}
+{"o":3556115.8141557411,"h":3561964.5924298866,"l":3535174.5163010899,"c":3542485.6853845008,"v":828199.7234504821,"t":1709830800}
+{"o":3542485.6853845008,"h":3585576.6472883131,"l":3492460.1090393891,"c":3583440.6619067905,"v":1057942.3172745844,"t":1709834400}
+{"o":3583440.6619067905,"h":3604104.017833035,"l":3557783.9403205328,"c":3593618.6575220139,"v":935596.3444941865,"t":1709838000}
+{"o":3593618.6575220139,"h":3600549.4664757499,"l":3541081.1593810013,"c":3546827.4704682208,"v":927447.736356186,"t":1709841600}
+{"o":3546827.4704682208,"h":3564892.6579997302,"l":3487388.005688495,"c":3525268.6643710402,"v":900619.7294239156,"t":1709845200}
+{"o":3525268.6643710402,"h":3543408.1779402774,"l":3501205.9729252504,"c":3512115.0857402775,"v":786205.7158519145,"t":1709848800}
+{"o":3512115.0857402775,"h":3530164.9213617728,"l":3482326.3720879429,"c":3488015.0827209298,"v":537179.9800438535,"t":1709852400}
+{"o":3488015.0827209298,"h":3543294.3388238517,"l":3485795.1179253128,"c":3529059.4140038211,"v":730232.0109580458,"t":1709856000}
+{"o":3529059.4140038211,"h":3551805.3341664928,"l":3453449.9601745121,"c":3486361.6168503957,"v":673613.689388116,"t":1709859600}
+{"o":3486361.6168503957,"h":3517698.5653121872,"l":3483033.8329740465,"c":3496158.2864920003,"v":681095.4839811381,"t":1709863200}
+{"o":3496158.2864920003,"h":3499535.9951944379,"l":3467517.8255949398,"c":3479546.8021151451,"v":649357.9953838759,"t":1709866800}
+{"o":3479546.8021151451,"h":3491494.013837188,"l":3445260.4957187399,"c":3476840.6914484147,"v":592154.9151726292,"t":1709870400}
+{"o":3476840.6914484147,"h":3483167.3780130842,"l":3426340.5897569046,"c":3441575.0186610608,"v":517333.9066034671,"t":1709874000}
+{"o":3441575.0186610608,"h":3498817.4677258101,"l":3428342.6231366973,"c":3496714.3317755018,"v":584145.2451047782,"t":1709877600}
+{"o":3496714.3317755018,"h":3510242.55027179,"l":3482399.8808896267,"c":3487567.2252622545,"v":486652.4619473437,"t":1709881200}
+{"o":3487567.2252622545,"h":3529596.6579169109,"l":3483561.5742707723,"c":3519513.6118229944,"v":462137.6751551796,"t":1709884800}
+{"o":3519513.6118229944,"h":3535114.5376890106,"l":3496734.0947699193,"c":3504376.4635191681,"v":479460.8696427183,"t":1709888400}
+{"o":3504376.4635191681,"h":3548897.4423080795,"l":3500524.7347203288,"c":3526289.5915700491,"v":427210.0731029132,"t":1709892000}
+{"o":3526289.5915700491,"h":3594394.5365542159,"l":3511727.0247746715,"c":3590806.2686066083,"v":500738.4301197195,"t":1709895600}
+{"o":3590806.2686066083,"h":3614868.3902104883,"l":3574569.5614154148,"c":3590723.5303904056,"v":538528.6098380155,"t":1709899200}
+{"o":3590723.5303904056,"h":3614612.6928750607,"l":3184889.5597038092,"c":3213176.5464889207,"v":611709.2620790763,"t":1709902800}
+{"o":3213176.5464889207,"h":3290358.6199267153,"l":3194948.4987242892,"c":3268983.1408669832,"v":817093.3481292998,"t":1709906400}
+{"o":3268983.1408669832,"h":3283513.4253222626,"l":3110060.4990824964,"c":3136649.8656149684,"v":1400593.3354956449,"t":1709910000}
+{"o":3136649.8656149684,"h":3201723.0190438493,"l":3064832.1398878982,"c":3196305.7013657261,"v":1293643.4097946892,"t":1709913600}
+{"o":3196305.7013657261,"h":3248543.8813202558,"l":3163214.2558022426,"c":3226349.0063659954,"v":1040682.8460668852,"t":1709917200}
+{"o":3226349.0063659954,"h":3230227.5392411677,"l":3177469.6096238722,"c":3189404.3628884144,"v":984544.2681643873,"t":1709920800}
+{"o":3189404.3628884144,"h":3196204.1107304194,"l":3152220.8679149239,"c":3186723.6242731642,"v":1081147.3058856132,"t":1709924400}
+{"o":3186723.6242731642,"h":3214263.3765927581,"l":3152456.4577320875,"c":3160589.8727347031,"v":1012604.7675603748,"t":1709928000}
+{"o":3160589.8727347031,"h":3171915.8469924009,"l":3097005.1630568816,"c":3111602.5711926278,"v":1089089.448765432,"t":1709931600}
+{"o":3111602.5711926278,"h":3131139.585285441,"l":3101468.5666811722,"c":3108815.9201452462,"v":894525.4631104952,"t":1709935200}
+{"o":3108815.9201452462,"h":3198796.9283635542,"l":3104012.5176779795,"c":3121691.157186815,"v":601051.0806417515,"t":1709938800}
+{"o":3121691.157186815,"h":3172213.0960085285,"l":3119656.7497900929,"c":3151860.6869937521,"v":439404.9606197951,"t":1709942400}
+{"o":3151860.6869937521,"h":3155698.4095047265,"l":3117446.1071194815,"c":3131896.8657527682,"v":375831.3487165007,"t":1709946000}
+{"o":3131896.8657527682,"h":3165733.0586212599,"l":3118676.5842066379,"c":3156505.707327662,"v":371409.1200380201,"t":1709949600}
+{"o":3156505.707327662,"h":3160083.9630294777,"l":3051176.4162116372,"c":3058378.0403174618,"v":308674.705708564,"t":1709953200}
+{"o":3058378.0403174618,"h":3081452.8197323163,"l":3046743.6458890522,"c":3081109.6025575702,"v":289844.7896848151,"t":1709956800}
+{"o":3081109.6025575702,"h":3107374.7662275569,"l":3067291.382391552,"c":3103311.949423579,"v":300750.9367681909,"t":1709960400}
+{"o":3103311.949423579,"h":3123990.6663761633,"l":3099530.5799613874,"c":3117501.6226649177,"v":309978.4216276314,"t":1709964000}
+{"o":3117501.6226649177,"h":3124417.7483961242,"l":3102873.8370352327,"c":3110703.7234895057,"v":332343.8672787517,"t":1709967600}
+{"o":3110703.7234895057,"h":3116844.1079656784,"l":3081963.4861444128,"c":3085504.5284163551,"v":306633.9591876878,"t":1709971200}
+{"o":3085504.5284163551,"h":3111767.636295652,"l":3073526.6354177529,"c":3081336.121584814,"v":334959.7039803275,"t":1709974800}
+{"o":3081336.121584814,"h":3087456.5407250258,"l":3040219.0743857361,"c":3076127.2741930559,"v":328286.6987720261,"t":1709978400}
+{"o":3076127.2741930559,"h":3083493.5367174968,"l":3061767.8192975544,"c":3074778.873162949,"v":251304.6190153011,"t":1709982000}
+{"o":3074778.873162949,"h":3079282.9987496915,"l":3041454.5541514466,"c":3059266.361202274,"v":321260.6993397683,"t":1709985600}
+{"o":3059266.361202274,"h":3072138.7268470176,"l":3047625.0026949584,"c":3063137.7202087124,"v":316795.3912131586,"t":1709989200}
+{"o":3063137.7202087124,"h":3077615.9271371705,"l":2459831.6296663065,"c":2472564.2560209944,"v":364454.7764443475,"t":1709992800}
+{"o":2472564.2560209944,"h":2488400.7860992933,"l":2010204.1713185632,"c":2026466.4642525925,"v":429200.4713209721,"t":1709996400}
+{"o":2026466.4642525925,"h":2028764.3517146679,"l":2001462.0702035984,"c":2003245.106018547,"v":447980.9654175161,"t":1710000000}
+{"o":2003245.106018547,"h":2007171.4635389308,"l":1980444.4884232408,"c":1997242.4967608105,"v":513361.8577914903,"t":1710003600}
+{"o":1997242.4967608105,"h":2008853.2065133161,"l":1992750.611654703,"c":1996119.5869238204,"v":402747.0688613183,"t":1710007200}
+{"o":1996119.5869238204,"h":2008626.106821951,"l":1996119.5869238204,"c":2002454.9307700677,"v":442262.9060944141,"t":1710010800}
+{"o":2002454.9307700677,"h":2014828.9822005895,"l":2000999.1953229629,"c":2011059.9755092224,"v":441868.8835189839,"t":1710014400}
+{"o":2011059.9755092224,"h":2013119.0771896101,"l":2001380.006774592,"c":2010522.6086522269,"v":433254.3791105299,"t":1710018000}
+{"o":2010522.6086522269,"h":2021013.0474915195,"l":1995515.9450468158,"c":1997056.8609262106,"v":443213.4353306994,"t":1710021600}
+{"o":1997056.8609262106,"h":2000831.0403027046,"l":1978879.0712151041,"c":1988060.9113959365,"v":454351.8783658019,"t":1710025200}
+{"o":1988060.9113959365,"h":2202641.5110148531,"l":1981973.7513119755,"c":2197226.0151583268,"v":491009.6845429738,"t":1710028800}
+{"o":2197226.0151583268,"h":2217037.4624838494,"l":2191806.1813822351,"c":2213686.0544013837,"v":464933.8554489078,"t":1710032400}
+{"o":2213686.0544013837,"h":2234979.0700816186,"l":2209822.3414600869,"c":2223315.6289066998,"v":351087.7945044173,"t":1710036000}
+{"o":2223315.6289066998,"h":2744722.9190291464,"l":2202597.2993637626,"c":2727854.2279354562,"v":383368.3055257899,"t":1710039600}
+{"o":2727854.2279354562,"h":2738227.155825689,"l":2725477.9360471019,"c":2730302.1887664534,"v":363571.2520850937,"t":1710043200}
+{"o":2730302.1887664534,"h":2754952.995090567,"l":2728528.7782488554,"c":2740395.3501029438,"v":365636.9153888521,"t":1710046800}
+{"o":2740395.3501029438,"h":2749051.0600651391,"l":2732312.6824668706,"c":2738317.1771940258,"v":372238.706684245,"t":1710050400}
+{"o":2738317.1771940258,"h":2761085.1687177159,"l":2731174.8617538698,"c":2755873.27808527,"v":430671.949880507,"t":1710054000}
+{"o":2755873.27808527,"h":2761996.4472529073,"l":2743507.6033746577,"c":2748449.7853251514,"v":362066.7061987121,"t":1710057600}
+{"o":2748449.7853251514,"h":2751463.1066443971,"l":2708672.6270946213,"c":2719992.3502462101,"v":442708.0042887193,"t":1710061200}
+{"o":2719992.3502462101,"h":2745549.5181339392,"l":2717775.9092056588,"c":2728870.3909791689,"v":414171.8644460082,"t":1710064800}
+{"o":2728870.3909791689,"h":2734417.0514736376,"l":2682346.5529797468,"c":2703061.1785657867,"v":365190.926552769,"t":1710068400}
+{"o":2703061.1785657867,"h":2711620.359850938,"l":2682088.5735932877,"c":2704057.8007045379,"v":378609.8222806017,"t":1710072000}
+{"o":2704057.8007045379,"h":2705868.7828588462,"l":2677644.4790362348,"c":2687734.7925784853,"v":453331.3601057527,"t":1710075600}
+{"o":2687734.7925784853,"h":2692297.0154712196,"l":2633637.5149071231,"c":2677151.1338241794,"v":579733.8445135291,"t":1710079200}
+{"o":2677151.1338241794,"h":2677857.0052162856,"l":2638287.4115806911,"c":2658358.664361544,"v":491025.9642300278,"t":1710082800}
+{"o":2658358.664361544,"h":2697035.8685364635,"l":2656327.8942860435,"c":2679412.9284786279,"v":469032.3576023417,"t":1710086400}
+{"o":2679412.9284786279,"h":2701241.448786411,"l":2670845.6032408183,"c":2684070.6605585255,"v":404695.5954844464,"t":1710090000}
+{"o":2684070.6605585255,"h":2697632.3182922234,"l":2674640.4415641376,"c":2689665.2375167916,"v":395695.8322663409,"t":1710093600}
+{"o":2689665.2375167916,"h":2702347.5981449997,"l":2683383.0109037817,"c":2698124.2422849676,"v":402392.8712841176,"t":1710097200}
+{"o":2698124.2422849676,"h":2701259.5898441803,"l":2679535.3701363141,"c":2694265.5776694627,"v":416026.5924965566,"t":1710100800}
+{"o":2694265.5776694627,"h":2702908.201659468,"l":2670129.5194071955,"c":2672996.1275626016,"v":438900.3226238298,"t":1710104400}
+{"o":2672996.1275626016,"h":2673806.5532773416,"l":2609306.0037961798,"c":2635461.4417932001,"v":610445.792033628,"t":1710108000}
+{"o":2635461.4417932001,"h":2684892.5686994144,"l":2633264.3346644463,"c":2682843.8552686051,"v":441363.7256764425,"t":1710111600}
+{"o":2682843.8552686051,"h":2684176.2338639484,"l":2555578.7569942605,"c":2606517.7878549988,"v":637793.1584859816,"t":1710115200}
+{"o":2606517.7878549988,"h":2617191.4312327551,"l":2544131.2004371355,"c":2574538.2754809083,"v":730746.4600664283,"t":1710118800}
+{"o":2574538.2754809083,"h":2589461.8051497904,"l":2557825.2655554656,"c":2583746.0803401368,"v":410998.7512233416,"t":1710122400}
+{"o":2583746.0803401368,"h":2627256.4815200823,"l":2579424.3274015314,"c":2619542.8238970581,"v":427733.2216004655,"t":1710126000}
+{"o":2619542.8238970581,"h":2634892.253591062,"l":2603174.7893406791,"c":2606277.6057312274,"v":348209.640514733,"t":1710129600}
+{"o":2606277.6057312274,"h":2636313.9416439156,"l":2605617.6034492124,"c":2614077.3698079428,"v":339742.857073043,"t":1710133200}
+{"o":2614077.3698079428,"h":2657715.5766584408,"l":2595396.5887617772,"c":2657715.5766584408,"v":334448.1046187637,"t":1710136800}
+{"o":2657715.5766584408,"h":2751597.6774160643,"l":2657715.5766584408,"c":2743752.4665985787,"v":788177.8724285587,"t":1710140400}
+{"o":2743752.4665985787,"h":2786481.1813876913,"l":2741505.5499087963,"c":2767117.0256760237,"v":463604.6696114035,"t":1710144000}
+{"o":2767117.0256760237,"h":2777229.0770963826,"l":2752422.7578964536,"c":2764259.035810139,"v":394864.218251766,"t":1710147600}
+{"o":2764259.035810139,"h":2765255.5874747671,"l":2746812.5781239048,"c":2755475.0223499872,"v":308968.548180211,"t":1710151200}
+{"o":2755475.0223499872,"h":2782124.1769814086,"l":2741636.5767218061,"c":2753159.1044148528,"v":423040.3478137149,"t":1710154800}
+{"o":2753159.1044148528,"h":2788802.6509917909,"l":2747013.9682273353,"c":2766242.6586715067,"v":427704.7658059735,"t":1710158400}
+{"o":2766242.6586715067,"h":3125721.102062691,"l":2716747.3875775016,"c":3072906.9727865085,"v":531248.242618739,"t":1710162000}
+{"o":3072906.9727865085,"h":3140993.3038546792,"l":3072863.7998707667,"c":3084117.1357412972,"v":506508.5489224851,"t":1710165600}
+{"o":3084117.1357412972,"h":3113184.6018329789,"l":3054491.8228281625,"c":3079496.4048387688,"v":536313.8969361749,"t":1710169200}
+{"o":3079496.4048387688,"h":3097010.6256948793,"l":3055010.1397510129,"c":3078430.7031929144,"v":638798.0741338197,"t":1710172800}
+{"o":3078430.7031929144,"h":3088148.983674712,"l":3059271.3508055825,"c":3084781.7237234409,"v":484021.2962500994,"t":1710176400}
+{"o":3084781.7237234409,"h":3117025.9100961275,"l":3075889.6091264221,"c":3085479.3637864296,"v":414606.7994763755,"t":1710180000}
+{"o":3085479.3637864296,"h":3105359.2546552704,"l":3062768.7791182455,"c":3078919.8377614627,"v":449257.884166321,"t":1710183600}
+{"o":3078919.8377614627,"h":3097989.7583190612,"l":3048114.5790662523,"c":3085729.1732803285,"v":395702.3754473209,"t":1710187200}
+{"o":3085729.1732803285,"h":3131789.26695527,"l":3076833.7043175432,"c":3108302.0500088828,"v":393824.5779237444,"t":1710190800}
+{"o":3108302.0500088828,"h":3130849.0371627603,"l":3088701.5959445545,"c":3095533.1115161078,"v":372770.2968019019,"t":1710194400}
+{"o":3095533.1115161078,"h":3126253.3477710723,"l":3090882.9796546982,"c":3116262.7961668894,"v":376795.1118346392,"t":1710198000}
+{"o":3116262.7961668894,"h":3160852.5855914834,"l":3084992.2602446824,"c":3086676.3216714822,"v":433635.404430537,"t":1710201600}
+{"o":3086676.3216714822,"h":3117808.7468178035,"l":3083149.2730832067,"c":3115468.4868324306,"v":359494.5011924729,"t":1710205200}
+{"o":3115468.4868324306,"h":3207313.7394241821,"l":3109877.2482006601,"c":3167075.2175668194,"v":536804.5340206655,"t":1710208800}
+{"o":3167075.2175668194,"h":3250347.2376203407,"l":3152355.1710663256,"c":3157724.3521967609,"v":687154.851150036,"t":1710212400}
+{"o":3157724.3521967609,"h":3233010.8875589543,"l":2993008.0982198725,"c":3218124.5738723222,"v":574856.7786856614,"t":1710216000}
+{"o":3218124.5738723222,"h":3229771.4855329515,"l":3191287.1852964708,"c":3228136.9005830837,"v":362736.4661258275,"t":1710219600}
+{"o":3228136.9005830837,"h":3230616.3240207396,"l":3141897.8676644787,"c":3213974.2682439606,"v":515931.2296131487,"t":1710223200}
+{"o":3213974.2682439606,"h":3219049.4509446109,"l":3171929.0615999345,"c":3180839.818035047,"v":432822.8708030868,"t":1710226800}
+{"o":3180839.818035047,"h":3193817.6670104992,"l":3104904.9457107414,"c":3139891.3441481013,"v":653607.5028060559,"t":1710230400}
+{"o":3139891.3441481013,"h":3225613.7065193122,"l":3139889.5817792481,"c":3177301.8828913337,"v":384862.5754699913,"t":1710234000}
+{"o":3177301.8828913337,"h":3186959.9479361018,"l":3145359.4333598241,"c":3153880.9430828695,"v":423868.2358010546,"t":1710237600}
+{"o":3153880.9430828695,"h":3187804.8730690191,"l":3143197.8050743062,"c":3149840.1587954401,"v":401436.32249708,"t":1710241200}
+{"o":36907353.2279214934,"h":37110369.5762984976,"l":36723280.6798428521,"c":36907353.2279214934,"v":381218.3347504988,"t":1703044800}
+{"o":36907353.2279214934,"h":36954151.0490271896,"l":36585547.0148447454,"c":36883249.7303746641,"v":316122.6063756155,"t":1703048400}
+{"o":36883249.7303746641,"h":37366907.4219466299,"l":36726173.2603243291,"c":37234216.4516423941,"v":374443.1210578867,"t":1703052000}
+{"o":37234216.4516423941,"h":37485907.4842822403,"l":36842940.1380150467,"c":37424402.6163810045,"v":288355.7555586948,"t":1703055600}
+{"o":37424402.6163810045,"h":37831507.1338969544,"l":37176370.7846592963,"c":37666743.0922578797,"v":323566.3302332215,"t":1703059200}
+{"o":37666743.0922578797,"h":38400684.6540400982,"l":37646019.245787926,"c":38350054.9799427688,"v":347280.2055495975,"t":1703062800}
+{"o":38350054.9799427688,"h":38645348.0822886899,"l":37911510.6024216413,"c":38337397.2211243287,"v":475340.6082493742,"t":1703066400}
+{"o":38337397.2211243287,"h":38359578.7990564704,"l":37684042.5702620968,"c":37927239.2956987023,"v":308078.2590268534,"t":1703070000}
+{"o":37927239.2956987023,"h":38027761.4735204503,"l":37612753.8545697778,"c":37903428.07588543,"v":313347.3476738935,"t":1703073600}
+{"o":37903428.07588543,"h":39061807.6199823543,"l":37893952.9986674041,"c":39012121.7515433952,"v":464427.4769048798,"t":1703077200}
+{"o":39012121.7515433952,"h":39506521.8075164407,"l":38661480.0238204151,"c":38866440.6971629038,"v":582532.939374749,"t":1703080800}
+{"o":38866440.6971629038,"h":40704935.7700502798,"l":38289465.0993292555,"c":39152519.767381981,"v":834494.3002859034,"t":1703084400}
+{"o":39152519.767381981,"h":39383114.9360585213,"l":38413471.7184993923,"c":39023792.8749501929,"v":613050.9096415603,"t":1703088000}
+{"o":39023792.8749501929,"h":40629943.6284166649,"l":38860681.7020265087,"c":40320942.0824336708,"v":804690.502453931,"t":1703091600}
+{"o":40320942.0824336708,"h":41093957.7738360316,"l":39648930.1147119254,"c":40188376.4988938645,"v":661039.2396866941,"t":1703095200}
+{"o":40188376.4988938645,"h":40325297.9382818565,"l":39353265.8204678372,"c":39372283.0398378745,"v":548452.5240029303,"t":1703098800}
+{"o":39372283.0398378745,"h":39471126.6911383644,"l":38492679.8828888014,"c":38751659.3369991481,"v":638870.2798293075,"t":1703102400}
+{"o":38751659.3369991481,"h":39524940.4955037162,"l":38565496.6339846775,"c":38798000.9290321395,"v":478405.8877034092,"t":1703106000}
+{"o":38798000.9290321395,"h":39834901.0773176998,"l":34220473.8873661831,"c":35041449.8218102753,"v":448837.6286174728,"t":1703109600}
+{"o":35041449.8218102753,"h":35468340.6392807588,"l":34883252.0109832361,"c":35315079.1676815823,"v":340532.3964871695,"t":1703113200}
+{"o":35315079.1676815823,"h":35808220.9891319647,"l":34987624.8919781446,"c":35616008.1346232593,"v":484575.3467386555,"t":1703116800}
+{"o":35616008.1346232593,"h":35663431.2080313712,"l":34895376.0500319451,"c":35556258.5599594861,"v":530388.9438861,"t":1703120400}
+{"o":35556258.5599594861,"h":36264362.0794203579,"l":35186847.6703930721,"c":35736633.381950438,"v":679177.2691083921,"t":1703124000}
+{"o":35736633.381950438,"h":36021033.0949823484,"l":35516526.1510091275,"c":35869256.1037015691,"v":523777.5890849531,"t":1703127600}
+{"o":35869256.1037015691,"h":36468887.3231170028,"l":35694733.221283108,"c":36444518.2534234971,"v":434543.2023986446,"t":1703131200}
+{"o":36444518.2534234971,"h":36533887.451412499,"l":35590929.5586332828,"c":36089288.7348796055,"v":489352.3483748609,"t":1703134800}
+{"o":36089288.7348796055,"h":37231644.3123393878,"l":36000225.5545666665,"c":37178787.566175811,"v":406387.8325640412,"t":1703138400}
+{"o":37178787.566175811,"h":37419973.3394916356,"l":36865351.2106633112,"c":37281742.2291568145,"v":377005.6298183121,"t":1703142000}
+{"o":37281742.2291568145,"h":37521767.5963421389,"l":36919291.1187436804,"c":36978941.1786821187,"v":355116.9579010363,"t":1703145600}
+{"o":36978941.1786821187,"h":37165217.5440971106,"l":36439966.4297814667,"c":37017231.5723293498,"v":401057.1983161178,"t":1703149200}
+{"o":37017231.5723293498,"h":37895159.9072000533,"l":36944225.3363282382,"c":37601715.1747616678,"v":430990.145822623,"t":1703152800}
+{"o":37601715.1747616678,"h":37703657.1954012141,"l":36491775.0810794011,"c":36586775.2188938409,"v":503223.9360979616,"t":1703156400}
+{"o":36586775.2188938409,"h":41375400.0339576229,"l":35892959.7913565263,"c":40686712.4856013879,"v":637438.0261773258,"t":1703160000}
+{"o":40686712.4856013879,"h":41264224.8862708062,"l":40527963.2338174209,"c":41221014.5756475404,"v":461270.3100395871,"t":1703163600}
+{"o":41221014.5756475404,"h":41556212.3172084391,"l":40252492.403554365,"c":40475289.1322814748,"v":688988.0296639358,"t":1703167200}
+{"o":40475289.1322814748,"h":41121499.2842524871,"l":40241125.8287750855,"c":41047032.8962534666,"v":551693.7641611909,"t":1703170800}
+{"o":41047032.8962534666,"h":42061997.3564440086,"l":41031855.242256023,"c":41915166.3290668875,"v":528183.2351339473,"t":1703174400}
+{"o":41915166.3290668875,"h":43974719.3664861619,"l":41517972.0178731084,"c":43319561.2323594466,"v":898853.6894307892,"t":1703178000}
+{"o":43319561.2323594466,"h":44301215.0496589392,"l":41861184.9048680291,"c":42609040.5205290318,"v":833949.0228805746,"t":1703181600}
+{"o":42609040.5205290318,"h":43428305.4891614765,"l":41890830.2671478316,"c":43398381.0945693552,"v":641717.2296690573,"t":1703185200}
+{"o":43398381.0945693552,"h":43835104.3314517811,"l":43229347.4548422769,"c":43594512.5882041827,"v":481522.341092459,"t":1703188800}
+{"o":43594512.5882041827,"h":43594891.6975527182,"l":42754836.5366563648,"c":43044611.0372485742,"v":591985.5120610904,"t":1703192400}
+{"o":43044611.0372485742,"h":44535438.8181687295,"l":42937186.3065225258,"c":44419488.0327691883,"v":518474.7896443326,"t":1703196000}
+{"o":44419488.0327691883,"h":44780400.4966652766,"l":43931493.7740233317,"c":44036231.0474418625,"v":521960.4226661787,"t":1703199600}
+{"o":44036231.0474418625,"h":44754818.066236034,"l":43703338.3407407403,"c":44085596.6269226149,"v":499740.1046764763,"t":1703203200}
+{"o":44085596.6269226149,"h":46263603.3994400278,"l":44085526.4701022431,"c":45804772.7217431441,"v":616134.5508224021,"t":1703206800}
+{"o":45804772.7217431441,"h":46536846.1885700747,"l":45526413.6986102313,"c":46217433.2907352,"v":661271.9757855127,"t":1703210400}
+{"o":46217433.2907352,"h":47237512.8686516881,"l":45161041.793093279,"c":46570857.8264145553,"v":582612.8489940404,"t":1703214000}
+{"o":46570857.8264145553,"h":47249350.812507011,"l":46422875.3540240005,"c":47221862.0653525889,"v":477812.8200135278,"t":1703217600}
+{"o":47221862.0653525889,"h":47458498.9521029145,"l":46704719.6394939795,"c":47237720.8961506411,"v":549688.9109655838,"t":1703221200}
+{"o":47237720.8961506411,"h":47311728.5985918343,"l":44296512.3047523126,"c":44885914.4157683253,"v":869903.7446353586,"t":1703224800}
+{"o":44885914.4157683253,"h":45106917.5260086432,"l":43914542.0279944837,"c":44500335.731648542,"v":796967.9142272114,"t":1703228400}
+{"o":44500335.731648542,"h":45489022.202332221,"l":44154312.0963390544,"c":44288792.582185857,"v":638399.3150168639,"t":1703232000}
+{"o":44288792.582185857,"h":44453291.52107355,"l":43240736.1824633107,"c":43999438.0455056578,"v":644635.8961230193,"t":1703235600}
+{"o":43999438.0455056578,"h":44686632.230275467,"l":42960686.265979223,"c":44209407.551144287,"v":413814.5566419333,"t":1703239200}
+{"o":44209407.551144287,"h":44909838.10987629,"l":44090464.0039841533,"c":44864614.7634123638,"v":363072.663815677,"t":1703242800}
+{"o":44864614.7634123638,"h":45281654.5578379259,"l":44200209.8026423082,"c":45078430.1715544239,"v":450116.4204418974,"t":1703246400}
+{"o":45078430.1715544239,"h":45290682.729820393,"l":44527513.1187629327,"c":45072965.5497796759,"v":380433.3594419739,"t":1703250000}
+{"o":45072965.5497796759,"h":45230114.0502597168,"l":44069009.1211383268,"c":44987844.190969944,"v":434437.6445753021,"t":1703253600}
+{"o":44987844.190969944,"h":46204011.5286457017,"l":44852823.0497271717,"c":46057468.705319576,"v":483719.0816596469,"t":1703257200}
+{"o":46057468.705319576,"h":46247283.6472526416,"l":44498508.2967416644,"c":44859966.9263863489,"v":552237.6708420319,"t":1703260800}
+{"o":44859966.9263863489,"h":45873503.7309400663,"l":44395771.2987460047,"c":45747960.2737795115,"v":524059.8258971589,"t":1703264400}
+{"o":45747960.2737795115,"h":46793607.604196243,"l":45646791.2698841169,"c":46714406.8205685467,"v":408185.0351852162,"t":1703268000}
+{"o":46714406.8205685467,"h":46930693.979084067,"l":46065331.4994264543,"c":46594209.0662027076,"v":477189.2519525579,"t":1703271600}
+{"o":46594209.0662027076,"h":46876911.6800986081,"l":46161155.2223830372,"c":46416324.6073565334,"v":381558.3615790418,"t":1703275200}
+{"o":46416324.6073565334,"h":47028432.1873789802,"l":46333575.9859126359,"c":46467259.9331233427,"v":394224.7491104717,"t":1703278800}
+{"o":46467259.9331233427,"h":46795560.0303697288,"l":46331572.4889864028,"c":46742205.6977629289,"v":387409.7253855517,"t":1703282400}
+{"o":46742205.6977629289,"h":47413515.2901648805,"l":46380031.2102777064,"c":47095328.8110290319,"v":427167.4851735265,"t":1703286000}
+{"o":47095328.8110290319,"h":47254384.9976702854,"l":45938096.0556243584,"c":45992943.9498904273,"v":511571.4503514492,"t":1703289600}
+{"o":45992943.9498904273,"h":46179131.2192523926,"l":44802027.0133664012,"c":45210608.308588326,"v":599502.5792308761,"t":1703293200}
+{"o":45210608.308588326,"h":45705181.1302067041,"l":45078166.8990528658,"c":45306662.4827841893,"v":622332.4672100712,"t":1703296800}
+{"o":45306662.4827841893,"h":45755309.3296251372,"l":44935445.1373628452,"c":45122646.5950530991,"v":806584.1459132106,"t":1703300400}
+{"o":45122646.5950530991,"h":45533639.4890212938,"l":44567357.7042847052,"c":45454994.4610126391,"v":635733.0654904274,"t":1703304000}
+{"o":45454994.4610126391,"h":45873232.7032600269,"l":45345146.5622153655,"c":45823476.9516273215,"v":421930.7124245777,"t":1703307600}
+{"o":45823476.9516273215,"h":46308728.2631698102,"l":45644858.0851728395,"c":46271175.1052646562,"v":304640.7600453392,"t":1703311200}
+{"o":46271175.1052646562,"h":46426197.3268537,"l":45811891.8003774285,"c":45896674.4084319696,"v":281322.6119302125,"t":1703314800}
+{"o":45896674.4084319696,"h":46331779.7990725935,"l":45357011.8333077058,"c":45797024.8978910446,"v":265040.2681529452,"t":1703318400}
+{"o":45797024.8978910446,"h":45823548.5923753381,"l":45428544.0072407871,"c":45594573.3914617375,"v":243922.6941122805,"t":1703322000}
+{"o":45594573.3914617375,"h":45719317.0452875122,"l":45295305.5426336005,"c":45404975.0967036486,"v":201814.3095112954,"t":1703325600}
+{"o":45404975.0967036486,"h":45600785.6198987812,"l":45044853.5952994004,"c":45547088.9024621844,"v":237240.0004025762,"t":1703329200}
+{"o":45547088.9024621844,"h":46221196.8654803112,"l":45501594.0833474919,"c":46125099.337123476,"v":301855.9122224388,"t":1703332800}
+{"o":46125099.337123476,"h":46185787.6028391495,"l":45537269.8031795993,"c":45732194.6367579028,"v":288191.6268977247,"t":1703336400}
+{"o":45732194.6367579028,"h":45877509.1729493737,"l":45341133.7854287848,"c":45717699.503128171,"v":483363.067451229,"t":1703340000}
+{"o":45717699.503128171,"h":46114448.5562672243,"l":45488508.5157817379,"c":45985629.9035533816,"v":504029.1004481341,"t":1703343600}
+{"o":45985629.9035533816,"h":46531724.6134884357,"l":45730508.669728756,"c":46426145.5657760352,"v":373894.3889137696,"t":1703347200}
+{"o":46426145.5657760352,"h":46811287.2546380088,"l":46248995.2634235993,"c":46732361.0688392445,"v":449412.4779218972,"t":1703350800}
+{"o":46732361.0688392445,"h":48790189.3537371904,"l":46603164.8650850058,"c":48647383.521557048,"v":782329.8170044818,"t":1703354400}
+{"o":48647383.521557048,"h":49351720.5301141664,"l":47977715.8590117544,"c":48880670.7038781866,"v":522794.5805454594,"t":1703358000}
+{"o":48880670.7038781866,"h":49320480.1950988248,"l":48748461.4611439183,"c":48906008.9607262984,"v":366540.0672149118,"t":1703361600}
+{"o":48906008.9607262984,"h":49014154.6334985495,"l":48327471.4146381766,"c":48828191.7179294229,"v":415378.5291257228,"t":1703365200}
+{"o":48828191.7179294229,"h":52037782.4486512914,"l":47993957.3890433758,"c":50823265.9741698354,"v":519862.028181709,"t":1703368800}
+{"o":50823265.9741698354,"h":50884372.3908379301,"l":49842696.1864002347,"c":50463434.5811391547,"v":554947.8064249802,"t":1703372400}
+{"o":50463434.5811391547,"h":51316506.1422559395,"l":50270986.2086419016,"c":51225721.9680260941,"v":447669.4959225318,"t":1703376000}
+{"o":51225721.9680260941,"h":52626864.8022516072,"l":47360446.7590863928,"c":48932943.0320464,"v":432823.9752334108,"t":1703379600}
+{"o":48932943.0320464,"h":49814210.1023322269,"l":48599702.7821020111,"c":49048167.4143666998,"v":485393.0582379255,"t":1703383200}
+{"o":49048167.4143666998,"h":50966829.9850021824,"l":48912466.5511806607,"c":50679328.1818619817,"v":476227.8960355039,"t":1703386800}
+{"o":50679328.1818619817,"h":51226952.6984344721,"l":49530021.632251054,"c":50040832.8161089644,"v":561796.6708804754,"t":1703390400}
+{"o":50040832.8161089644,"h":50346331.206540063,"l":48389126.1573090255,"c":49379667.5242395401,"v":454143.588290763,"t":1703394000}
+{"o":49379667.5242395401,"h":49405968.5920248628,"l":48198057.074345313,"c":49206122.4482690319,"v":475955.8030304741,"t":1703397600}
+{"o":49206122.4482690319,"h":50058558.5274319574,"l":49040024.6144165695,"c":49911038.8191633448,"v":328920.3687118331,"t":1703401200}
+{"o":49911038.8191633448,"h":50016761.8441557735,"l":49399047.6453259066,"c":49773735.2269747257,"v":320007.2269377897,"t":1703404800}
+{"o":49773735.2269747257,"h":50010229.4862769991,"l":49192014.703852959,"c":49275773.0581182465,"v":261530.8476176875,"t":1703408400}
+{"o":49275773.0581182465,"h":49309075.9780856445,"l":47214227.1394964382,"c":48096699.6981038228,"v":495070.8667204153,"t":1703412000}
+{"o":48096699.6981038228,"h":48400338.617672354,"l":46676464.6308002099,"c":48139654.8363199383,"v":364861.645290207,"t":1703415600}
+{"o":48139654.8363199383,"h":49465621.8221773282,"l":47699574.9135133624,"c":49302328.3689495847,"v":328599.5320477195,"t":1703419200}
+{"o":49302328.3689495847,"h":49362164.7285967618,"l":48751475.6336976439,"c":48895189.468159236,"v":331413.7889091098,"t":1703422800}
+{"o":48895189.468159236,"h":49908122.9119208604,"l":41878019.3284791261,"c":45693326.2134508491,"v":368538.8713808202,"t":1703426400}
+{"o":45693326.2134508491,"h":46038334.9957931563,"l":45346984.7565819025,"c":45676155.1894768551,"v":374628.7587251128,"t":1703430000}
+{"o":45676155.1894768551,"h":46701462.5008525178,"l":45445349.1141108945,"c":46434510.6766482443,"v":470577.9994932147,"t":1703433600}
+{"o":46434510.6766482443,"h":46541675.0467455015,"l":45262995.8669628948,"c":46000340.7912616655,"v":466345.8834741509,"t":1703437200}
+{"o":46000340.7912616655,"h":46822940.1293379217,"l":45901435.1363631412,"c":46776808.653506659,"v":352585.1981965564,"t":1703440800}
+{"o":46776808.653506659,"h":46807498.4043649435,"l":46098836.4688292295,"c":46272647.8093312979,"v":362237.8830295912,"t":1703444400}
+{"o":46272647.8093312979,"h":46402664.1693345606,"l":44637475.1276735365,"c":45106864.9377957806,"v":483436.9078996103,"t":1703448000}
+{"o":45106864.9377957806,"h":45706692.5783950612,"l":44956896.0385964662,"c":45611687.7470800728,"v":363961.0767710716,"t":1703451600}
+{"o":45611687.7470800728,"h":45793460.1412388757,"l":44098220.3737226799,"c":44994070.7727355957,"v":573019.6706178739,"t":1703455200}
+{"o":44994070.7727355957,"h":45438277.0973294377,"l":44738015.6808648482,"c":45221323.4441263974,"v":354100.0424709485,"t":1703458800}
+{"o":45221323.4441263974,"h":45422638.1784680262,"l":43462864.538619332,"c":43914163.4186939597,"v":540445.3286211008,"t":1703462400}
+{"o":43914163.4186939597,"h":45108616.5289363563,"l":43901943.1730162501,"c":44084530.0951610059,"v":402125.6624991502,"t":1703466000}
+{"o":44084530.0951610059,"h":44510053.983859174,"l":43807590.3025288433,"c":44400900.8671408147,"v":421859.8427512757,"t":1703469600}
+{"o":44400900.8671408147,"h":45181718.6134512201,"l":44240999.465916723,"c":45051569.055148147,"v":369677.7881975226,"t":1703473200}
+{"o":45051569.055148147,"h":45331736.2518774718,"l":44626259.6876496524,"c":44945166.0596253127,"v":370951.1232123376,"t":1703476800}
+{"o":44945166.0596253127,"h":45643663.0576567799,"l":44928103.9692486152,"c":45518089.488006711,"v":409781.1556057176,"t":1703480400}
+{"o":45518089.488006711,"h":45975407.0439251661,"l":45409530.7530399039,"c":45616648.6556318998,"v":320666.1617401726,"t":1703484000}
+{"o":45616648.6556318998,"h":45664841.2666104585,"l":45037082.2305894643,"c":45447874.0816269666,"v":326296.8118456124,"t":1703487600}
+{"o":45447874.0816269666,"h":45704730.6332481354,"l":44600654.1319217086,"c":44619903.0616449341,"v":321144.7955017275,"t":1703491200}
+{"o":44619903.0616449341,"h":44940416.226557374,"l":44254545.4180826545,"c":44548785.6357457414,"v":324541.5192124543,"t":1703494800}
+{"o":44548785.6357457414,"h":44951471.8051120862,"l":44500567.9250225499,"c":44778771.3091757819,"v":233675.3175232151,"t":1703498400}
+{"o":44778771.3091757819,"h":45241653.8520011455,"l":44371888.302940242,"c":44966775.5746591017,"v":315137.50340534,"t":1703502000}
+{"o":44966775.5746591017,"h":45915109.6540397853,"l":44418496.2352213562,"c":45820787.3990494385,"v":358082.9743375338,"t":1703505600}
+{"o":45820787.3990494385,"h":46457052.8622147664,"l":45772787.8036505058,"c":46146106.0948898494,"v":451572.6381289898,"t":1703509200}
+{"o":46146106.0948898494,"h":47791677.3108569235,"l":45840351.2301682681,"c":47791677.3108569235,"v":458322.9686602968,"t":1703512800}
+{"o":47791677.3108569235,"h":49769657.0170754492,"l":47494233.472108081,"c":49581068.8547609821,"v":655165.8796613386,"t":1703516400}
+{"o":49581068.8547609821,"h":50066365.0923580676,"l":48669772.9448534697,"c":49137001.7566422075,"v":626628.1471808135,"t":1703520000}
+{"o":49137001.7566422075,"h":49978667.3333508894,"l":49045532.7221943215,"c":49730055.4597249255,"v":487017.0679756668,"t":1703523600}
+{"o":49730055.4597249255,"h":50639990.2997696251,"l":49071218.3774110973,"c":49295322.8006708547,"v":464931.5321237506,"t":1703527200}
+{"o":49295322.8006708547,"h":49795933.6604053602,"l":48346329.2234282941,"c":48735501.0024209544,"v":527730.6242946995,"t":1703530800}
+{"o":48735501.0024209544,"h":48801915.436573796,"l":46965792.6310635805,"c":47945236.429557085,"v":606748.548567244,"t":1703534400}
+{"o":47945236.429557085,"h":48127053.9094137773,"l":47110986.9375553951,"c":48068389.7125266567,"v":349529.0800380484,"t":1703538000}
+{"o":48068389.7125266567,"h":48451588.0322423205,"l":47742622.8937351555,"c":48164217.5199145377,"v":328529.4448995094,"t":1703541600}
+{"o":48164217.5199145377,"h":48836813.5442355201,"l":47831583.9682727084,"c":48564083.0185667425,"v":345511.1866579646,"t":1703545200}
+{"o":48564083.0185667425,"h":48805224.0142340958,"l":47581867.8702636734,"c":47866837.8813555613,"v":402983.2338015803,"t":1703548800}
+{"o":47866837.8813555613,"h":48538159.7316544428,"l":47810897.5812593251,"c":48023850.7051927,"v":350265.7714597415,"t":1703552400}
+{"o":48023850.7051927,"h":48178584.7193161994,"l":47108700.1457998157,"c":47157974.2557191551,"v":380733.7746883855,"t":1703556000}
+{"o":47157974.2557191551,"h":47992924.9973262176,"l":46933913.8791852072,"c":47931869.5106898174,"v":351440.8427432305,"t":1703559600}
+{"o":47931869.5106898174,"h":48505403.5989003107,"l":47836088.098201938,"c":48365302.5544008166,"v":333840.251305768,"t":1703563200}
+{"o":48365302.5544008166,"h":48406014.57174851,"l":45788078.2712713629,"c":46207904.1488912851,"v":594361.774275093,"t":1703566800}
+{"o":46207904.1488912851,"h":46592656.0962932259,"l":44874835.776412949,"c":45071023.2518402338,"v":598192.3964832622,"t":1703570400}
+{"o":45071023.2518402338,"h":46074597.5304488093,"l":44587508.3369780183,"c":45592235.8747555017,"v":400907.9906896392,"t":1703574000}
+{"o":45592235.8747555017,"h":45834302.955719009,"l":44726442.8922023028,"c":45733309.2665275261,"v":342297.5054926249,"t":1703577600}
+{"o":45733309.2665275261,"h":46054996.6190338731,"l":44972816.4178190306,"c":45477044.7648090869,"v":375900.055511991,"t":1703581200}
+{"o":45477044.7648090869,"h":46560409.6786383167,"l":45403850.8418098539,"c":46209922.0698962361,"v":337124.4019069214,"t":1703584800}
+{"o":46209922.0698962361,"h":46347651.1424325779,"l":45899793.2252187654,"c":46153029.2182109803,"v":297232.2081566334,"t":1703588400}
+{"o":46153029.2182109803,"h":47504242.7325630188,"l":45795735.9788404778,"c":47038431.0571546406,"v":319585.0384097787,"t":1703592000}
+{"o":47038431.0571546406,"h":47244355.2031931356,"l":46379289.2219349593,"c":46683416.7669830844,"v":303784.5005108014,"t":1703595600}
+{"o":46683416.7669830844,"h":46724220.6832938716,"l":45594347.0558838993,"c":45696576.7729639411,"v":389756.3440098244,"t":1703599200}
+{"o":45696576.7729639411,"h":45779853.7560671195,"l":44521888.1295553222,"c":44617814.8908133283,"v":618393.8696075608,"t":1703602800}
+{"o":44617814.8908133283,"h":45380869.6258774027,"l":44345264.1369621679,"c":45139702.2363967672,"v":615690.0329790807,"t":1703606400}
+{"o":45139702.2363967672,"h":45191138.5082402304,"l":41407446.0968479887,"c":42921588.6275530607,"v":1038055.1165148158,"t":1703610000}
+{"o":42921588.6275530607,"h":43399984.5272640139,"l":42184720.2261323631,"c":43329439.7912056372,"v":730789.684880115,"t":1703613600}
+{"o":43329439.7912056372,"h":43507313.9539658874,"l":42842900.6223600581,"c":42990509.3695461825,"v":475736.518637877,"t":1703617200}
+{"o":42990509.3695461825,"h":43607583.2150376886,"l":42864403.903162919,"c":43216054.2766668797,"v":424994.3493933531,"t":1703620800}
+{"o":43216054.2766668797,"h":44383383.0764840841,"l":43079603.0632165819,"c":44272723.5754622966,"v":438742.1124043792,"t":1703624400}
+{"o":44272723.5754622966,"h":45163219.7731903493,"l":44008172.0895572603,"c":45107485.6316901073,"v":414914.7342343024,"t":1703628000}
+{"o":45107485.6316901073,"h":45598643.5803148821,"l":44656263.3397202939,"c":45429682.5761499181,"v":460487.3303002733,"t":1703631600}
+{"o":45429682.5761499181,"h":45862829.4225251675,"l":44427816.375914,"c":44505077.1808434501,"v":450488.6036333377,"t":1703635200}
+{"o":44505077.1808434501,"h":45267507.7565213963,"l":44453819.1663401797,"c":44913811.7612901777,"v":358783.6824056947,"t":1703638800}
+{"o":44913811.7612901777,"h":44942029.8020140678,"l":43905216.4095754623,"c":44232984.6377533451,"v":437432.2427945285,"t":1703642400}
+{"o":44232984.6377533451,"h":44614434.8419233188,"l":43585893.3226249292,"c":43819779.092639707,"v":521770.865784083,"t":1703646000}
+{"o":43819779.092639707,"h":44717000.4213204533,"l":43802008.1086039394,"c":44524014.9504559189,"v":348420.8723836204,"t":1703649600}
+{"o":44524014.9504559189,"h":45013214.3026008382,"l":44356880.2572430819,"c":44966683.7959912419,"v":344902.2888745818,"t":1703653200}
+{"o":44966683.7959912419,"h":45494608.9675207958,"l":44698387.745550774,"c":45113916.8694280908,"v":339085.6767342579,"t":1703656800}
+{"o":45113916.8694280908,"h":45347811.7319715023,"l":44780080.4651031569,"c":45006801.931055896,"v":246789.4472511103,"t":1703660400}
+{"o":45006801.931055896,"h":45816026.7795062065,"l":44772755.5203800872,"c":45544893.9474087134,"v":316173.076831051,"t":1703664000}
+{"o":45544893.9474087134,"h":45629499.943839483,"l":44912711.0067184344,"c":44931823.8079543933,"v":265722.5501718708,"t":1703667600}
+{"o":44931823.8079543933,"h":46397336.5924693272,"l":44869580.7332076356,"c":46397336.5924693272,"v":285911.746302076,"t":1703671200}
+{"o":46397336.5924693272,"h":46527773.2314658538,"l":45400180.001401417,"c":45582377.1711181253,"v":375299.8042296951,"t":1703674800}
+{"o":45582377.1711181253,"h":45733873.7525753826,"l":45066994.2110948488,"c":45284732.1765908897,"v":323202.6336467299,"t":1703678400}
+{"o":45284732.1765908897,"h":45687851.4216701984,"l":45007705.5312295929,"c":45026786.8182396665,"v":409586.5983375897,"t":1703682000}
+{"o":45026786.8182396665,"h":45197623.8847819939,"l":43378788.7120660767,"c":43672149.1284667104,"v":630565.2601235071,"t":1703685600}
+{"o":43672149.1284667104,"h":43989036.4530851692,"l":43035151.9364506826,"c":43550915.8858754635,"v":602233.9406837499,"t":1703689200}
+{"o":43550915.8858754635,"h":43681923.4724642187,"l":42248080.37771184,"c":42254838.2035206631,"v":672874.6148590612,"t":1703692800}
+{"o":42254838.2035206631,"h":43800193.6355680674,"l":42250784.3225380555,"c":43593967.488619566,"v":473501.7776187262,"t":1703696400}
+{"o":43593967.488619566,"h":44601278.918661043,"l":43301632.5561683849,"c":44450938.4238214195,"v":429686.7207965617,"t":1703700000}
+{"o":44450938.4238214195,"h":44561949.9414960817,"l":43170008.3046133742,"c":43991845.2075046524,"v":384039.5027885812,"t":1703703600}
+{"o":43991845.2075046524,"h":44671995.5601689517,"l":43779197.3071247563,"c":44467861.1372003034,"v":354777.4578801619,"t":1703707200}
+{"o":44467861.1372003034,"h":44596660.9818328395,"l":43849284.3588512242,"c":44061667.6252775416,"v":316099.0423471513,"t":1703710800}
+{"o":44061667.6252775416,"h":44281571.0032526106,"l":43034323.7458590344,"c":43326288.5177682042,"v":380114.879382692,"t":1703714400}
+{"o":43326288.5177682042,"h":43563977.8334070221,"l":43036711.5194749385,"c":43204514.7804071456,"v":317612.0798321795,"t":1703718000}
+{"o":43204514.7804071456,"h":44235654.1453307346,"l":43062469.1130864173,"c":43393082.7793775871,"v":413566.7865066655,"t":1703721600}
+{"o":43393082.7793775871,"h":43614023.1962591633,"l":42022635.556393832,"c":42389992.0111387074,"v":490824.0486750994,"t":1703725200}
+{"o":42389992.0111387074,"h":42529185.2060866952,"l":41255838.7380441204,"c":41647097.7343564183,"v":480676.4213540005,"t":1703728800}
+{"o":41647097.7343564183,"h":42391637.108321242,"l":41518402.6506000906,"c":42115620.0953055769,"v":440936.3368052664,"t":1703732400}
+{"o":42115620.0953055769,"h":42667858.4011111781,"l":41811940.5930407643,"c":42213548.9726469815,"v":266172.4428614249,"t":1703736000}
+{"o":42213548.9726469815,"h":42978263.4566185325,"l":42098106.3049999103,"c":42737774.4665729925,"v":321406.2245365308,"t":1703739600}
+{"o":42737774.4665729925,"h":43380207.9878815338,"l":42367224.1356257647,"c":42491267.1332831532,"v":319642.4478658313,"t":1703743200}
+{"o":42491267.1332831532,"h":43055755.5872205123,"l":41602045.4579655677,"c":42938901.2303998098,"v":431073.3755889622,"t":1703746800}
+{"o":42938901.2303998098,"h":43026438.483695969,"l":42549059.4762897342,"c":42626157.4997442439,"v":278201.6986083743,"t":1703750400}
+{"o":42626157.4997442439,"h":42853284.7725119963,"l":41859434.8177028522,"c":42357980.3704040498,"v":267592.6769451705,"t":1703754000}
+{"o":42357980.3704040498,"h":43084806.9065826535,"l":42217703.6865096241,"c":42704391.0401187465,"v":245968.4626077348,"t":1703757600}
+{"o":42704391.0401187465,"h":42970478.4325828776,"l":42441109.4291461855,"c":42583140.2569302917,"v":204425.3847941307,"t":1703761200}
+{"o":42583140.2569302917,"h":42692551.8030134663,"l":40920248.3840228692,"c":41078437.1945031211,"v":600335.6499579402,"t":1703764800}
+{"o":41078437.1945031211,"h":41585907.2703472078,"l":40332302.2963060588,"c":41086778.3243209198,"v":517167.1860221753,"t":1703768400}
+{"o":41086778.3243209198,"h":41166900.8388338163,"l":39184888.1362895742,"c":40147011.599440515,"v":786750.8497055791,"t":1703772000}
+{"o":40147011.599440515,"h":40869794.4113933295,"l":40075832.4091066122,"c":40483331.982670404,"v":437149.7684896382,"t":1703775600}
+{"o":40483331.982670404,"h":40692524.7511158735,"l":39704873.3702927679,"c":40114459.0889902934,"v":358786.4932741391,"t":1703779200}
+{"o":40114459.0889902934,"h":40864563.5003935471,"l":40050132.67697303,"c":40547599.7885026932,"v":342305.3810224248,"t":1703782800}
+{"o":40547599.7885026932,"h":40700673.6453648806,"l":40037718.9986986965,"c":40243670.4978714734,"v":310318.4800801082,"t":1703786400}
+{"o":40243670.4978714734,"h":41215428.9850638062,"l":40172958.9377580807,"c":41043120.1629121155,"v":262391.4714653238,"t":1703790000}
+{"o":41043120.1629121155,"h":41119652.3559136391,"l":40117989.5911516398,"c":40497966.3193796277,"v":334042.9136469699,"t":1703793600}
+{"o":40497966.3193796277,"h":41142014.2251278237,"l":40376480.0100109801,"c":40776663.716826193,"v":388845.926448544,"t":1703797200}
+{"o":40776663.716826193,"h":42161236.4572859257,"l":40663920.3448643237,"c":42070390.8817252293,"v":388800.1864933749,"t":1703800800}
+{"o":42070390.8817252293,"h":42136163.6112011224,"l":41353377.2356607914,"c":41370001.2483812049,"v":351075.7810525471,"t":1703804400}
+{"o":41370001.2483812049,"h":41620587.0872672424,"l":40429379.7550639659,"c":40638717.0309334993,"v":484814.4105959688,"t":1703808000}
+{"o":40638717.0309334993,"h":41941484.1423800513,"l":40418861.2667247802,"c":41658367.6436719745,"v":533571.3472425217,"t":1703811600}
+{"o":41658367.6436719745,"h":42680978.2658631727,"l":41567298.3139214218,"c":42472743.1073392406,"v":514817.2995474604,"t":1703815200}
+{"o":42472743.1073392406,"h":43039623.8457818851,"l":42323890.3446422741,"c":42638660.1948873624,"v":325249.9753195507,"t":1703818800}
+{"o":42638660.1948873624,"h":43019976.6096051633,"l":42331938.3133400008,"c":42732134.1882077232,"v":303076.0033497884,"t":1703822400}
+{"o":42732134.1882077232,"h":43357426.6569211408,"l":42429954.4804766029,"c":43203183.9695933461,"v":244419.4503680522,"t":1703826000}
+{"o":43203183.9695933461,"h":44071177.6730993837,"l":43079203.282233268,"c":43957253.0368506014,"v":337804.3587387888,"t":1703829600}
+{"o":43957253.0368506014,"h":43983832.9794284552,"l":42619660.198809877,"c":42720018.2447836325,"v":311524.890440942,"t":1703833200}
+{"o":42720018.2447836325,"h":44098679.8101432025,"l":37898181.6486072019,"c":39099660.5642343462,"v":271106.6816844771,"t":1703836800}
+{"o":39099660.5642343462,"h":39560421.0992779583,"l":38686734.2706841528,"c":39276010.5930610001,"v":369828.2058324215,"t":1703840400}
+{"o":39276010.5930610001,"h":39400485.7999852747,"l":38849125.3994718045,"c":38889577.09845943,"v":296282.5994146848,"t":1703844000}
+{"o":38889577.09845943,"h":39222810.7579247802,"l":38694147.0477820411,"c":38805783.8721727207,"v":231228.6498512547,"t":1703847600}
+{"o":38805783.8721727207,"h":38878091.9379811734,"l":38399346.6758698523,"c":38651060.8507689163,"v":282929.621509638,"t":1703851200}
+{"o":38651060.8507689163,"h":39047397.182586208,"l":38307745.8246766701,"c":38935041.3599646613,"v":242437.8046952532,"t":1703854800}
+{"o":38935041.3599646613,"h":39669276.3963483796,"l":38932812.3495093808,"c":39406477.6990846694,"v":338303.5481530696,"t":1703858400}
+{"o":39406477.6990846694,"h":39453999.1884913966,"l":37862000.2141129375,"c":38195934.8690129742,"v":462796.9410862113,"t":1703862000}
+{"o":38195934.8690129742,"h":38810381.5280772671,"l":37371916.2541255727,"c":37442714.6014600471,"v":533051.9552487142,"t":1703865600}
+{"o":37442714.6014600471,"h":37860250.235036321,"l":37041063.5716776326,"c":37390429.4534427598,"v":471550.2416694351,"t":1703869200}
+{"o":37390429.4534427598,"h":38306940.0600359961,"l":37306445.0482900068,"c":38067109.2515793741,"v":325842.022216558,"t":1703872800}
+{"o":38067109.2515793741,"h":38442854.0731610656,"l":37838604.9808533788,"c":38177958.2400780171,"v":213299.8565731298,"t":1703876400}
+{"o":38177958.2400780171,"h":38267644.8071151376,"l":37650308.8603312746,"c":37791156.4560910687,"v":233865.9218194861,"t":1703880000}
+{"o":37791156.4560910687,"h":38141274.5306387916,"l":37382220.4655608907,"c":37617522.5197073966,"v":263579.6593045181,"t":1703883600}
+{"o":37617522.5197073966,"h":38054865.6623292267,"l":37137663.1628867909,"c":37518891.4384569898,"v":286191.7486777144,"t":1703887200}
+{"o":37518891.4384569898,"h":38321306.6543234512,"l":37518891.4384569898,"c":38302752.7021518648,"v":206478.8789393763,"t":1703890800}
+{"o":38302752.7021518648,"h":38468902.741149053,"l":38067742.5714263842,"c":38190113.4001843929,"v":208032.7803926079,"t":1703894400}
+{"o":38190113.4001843929,"h":38726635.1710004583,"l":37942537.4287619963,"c":38356713.6067524999,"v":204822.3402202957,"t":1703898000}
+{"o":38356713.6067524999,"h":38370532.1927216053,"l":37749999.3000684008,"c":37812835.3057064787,"v":178902.6770114257,"t":1703901600}
+{"o":37812835.3057064787,"h":37955795.6302832887,"l":37137168.8364754766,"c":37317683.7897675261,"v":227413.8434147367,"t":1703905200}
+{"o":37317683.7897675261,"h":37635193.6967398003,"l":37237124.689478673,"c":37541222.7077191696,"v":214342.6953388767,"t":1703908800}
+{"o":37541222.7077191696,"h":37803408.0324414521,"l":37364618.3656467795,"c":37728536.7263498157,"v":291418.9408178436,"t":1703912400}
+{"o":37728536.7263498157,"h":37806217.7092154026,"l":37531114.8772106916,"c":37680283.4290539846,"v":204624.2256813104,"t":1703916000}
+{"o":37680283.4290539846,"h":37794744.2835881189,"l":36146094.6630886272,"c":36216305.6628726944,"v":210555.3652457177,"t":1703919600}
+{"o":36216305.6628726944,"h":36238112.1501375213,"l":35454263.4844507501,"c":35504239.7875894457,"v":307357.2404727832,"t":1703923200}
+{"o":35504239.7875894457,"h":35730869.7167096063,"l":35312154.0209301189,"c":35632630.0113883764,"v":273933.1912057922,"t":1703926800}
+{"o":35632630.0113883764,"h":35878664.6223142669,"l":35427228.1870953664,"c":35772937.4297209382,"v":233046.2864867457,"t":1703930400}
+{"o":35772937.4297209382,"h":35933350.8546948507,"l":35688808.6179718822,"c":35816389.167743139,"v":159045.8175410875,"t":1703934000}
+{"o":35816389.167743139,"h":36345175.0360188335,"l":35789306.808159098,"c":36098792.7167633697,"v":176558.6148751719,"t":1703937600}
+{"o":36098792.7167633697,"h":36251569.9647612572,"l":35949547.6972679347,"c":36087306.7820892259,"v":205503.0192854567,"t":1703941200}
+{"o":36087306.7820892259,"h":36511196.3566053584,"l":36081345.4863437489,"c":36438340.731557779,"v":221038.687586974,"t":1703944800}
+{"o":36438340.731557779,"h":36519503.2564159036,"l":35970163.8364092559,"c":36519503.2564159036,"v":270751.5346384565,"t":1703948400}
+{"o":36519503.2564159036,"h":36776258.9207558855,"l":36098594.2783379927,"c":36294522.9321451858,"v":348111.9094406008,"t":1703952000}
+{"o":36294522.9321451858,"h":36433777.0041100755,"l":24574581.2270228565,"c":24807368.769238092,"v":238502.5648825548,"t":1703955600}
+{"o":24807368.769238092,"h":24835538.9931962378,"l":21013065.4438405894,"c":21094601.5946468934,"v":208227.8224353476,"t":1703959200}
+{"o":21094601.5946468934,"h":21250861.5786966793,"l":20927203.4540720768,"c":21019781.2474908493,"v":212395.4349125436,"t":1703962800}
+{"o":21019781.2474908493,"h":21207017.2643543035,"l":21007231.2998282947,"c":21025110.0122830458,"v":215791.3674173118,"t":1703966400}
+{"o":21025110.0122830458,"h":21104024.9529381245,"l":20761313.7346678786,"c":20858470.2663298324,"v":191893.7496818906,"t":1703970000}
+{"o":20858470.2663298324,"h":22115231.7578904592,"l":20651386.5110823847,"c":21934402.2279612981,"v":181434.3184336043,"t":1703973600}
+{"o":21934402.2279612981,"h":22053729.8456803225,"l":21819568.3514836319,"c":21954418.4762135968,"v":197706.2099039312,"t":1703977200}
+{"o":21954418.4762135968,"h":22159767.3155372478,"l":21927027.9207153656,"c":22108179.2985673659,"v":204372.3158419458,"t":1703980800}
+{"o":22108179.2985673659,"h":22179477.6517164335,"l":21810892.3734834306,"c":21849586.7600937262,"v":197588.984107645,"t":1703984400}
+{"o":21849586.7600937262,"h":21931282.2722486965,"l":21420817.2256854177,"c":21692122.2814235874,"v":233804.6533275534,"t":1703988000}
+{"o":21692122.2814235874,"h":21721136.1319752932,"l":21468724.0662895888,"c":21700471.7689406797,"v":218193.1507138139,"t":1703991600}
+{"o":21700471.7689406797,"h":22045040.6000453494,"l":21642536.6569022797,"c":21956889.3567833677,"v":193638.8660171416,"t":1703995200}
+{"o":21956889.3567833677,"h":22082490.9380400777,"l":21818655.6376913376,"c":21832656.0193834119,"v":160216.8801792609,"t":1703998800}
+{"o":21832656.0193834119,"h":22145710.1254337281,"l":21832656.0193834119,"c":22074661.4932614975,"v":167630.2690279804,"t":1704002400}
+{"o":22074661.4932614975,"h":22578226.1910527833,"l":22044104.8761071563,"c":22413114.3994316831,"v":209307.8714099941,"t":1704006000}
+{"o":22413114.3994316831,"h":22522902.0289754979,"l":22285442.2155698612,"c":22432857.327966176,"v":194469.3623901065,"t":1704009600}
+{"o":22432857.327966176,"h":22650533.049367968,"l":22390778.8240790181,"c":22514515.0967838988,"v":171183.4812517106,"t":1704013200}
+{"o":22514515.0967838988,"h":22569077.1707522869,"l":19025388.3009212501,"c":19054035.6360903867,"v":145750.0318731179,"t":1704016800}
+{"o":19054035.6360903867,"h":19075984.237937212,"l":18979031.5194901302,"c":19058907.9021421745,"v":165982.1395911334,"t":1704020400}
+{"o":19058907.9021421745,"h":19227314.5029713698,"l":18863766.3702932,"c":18912234.0855029747,"v":186810.5460064456,"t":1704024000}
+{"o":18912234.0855029747,"h":21678448.7421523184,"l":18791017.7725572214,"c":21564158.2181452997,"v":193069.1259082459,"t":1704027600}
+{"o":21564158.2181452997,"h":21664992.5312446579,"l":21484336.7799619101,"c":21535731.260538023,"v":167518.2234265977,"t":1704031200}
+{"o":21535731.260538023,"h":21674776.9996130802,"l":21362149.5591963232,"c":21420110.2352126613,"v":202885.8605961052,"t":1704034800}
+{"o":21420110.2352126613,"h":21705075.1547692902,"l":21381768.1106785946,"c":21611325.0786846429,"v":158750.3360576968,"t":1704038400}
+{"o":21611325.0786846429,"h":21815685.3471478745,"l":21567811.1664433405,"c":21793909.5320794769,"v":180052.9550880969,"t":1704042000}
+{"o":21793909.5320794769,"h":21809470.2125802375,"l":21632483.8921016194,"c":21708257.7140710689,"v":165596.1808226302,"t":1704045600}
+{"o":21708257.7140710689,"h":37288430.589937225,"l":21633675.88836601,"c":37038735.2729859054,"v":146796.3785931956,"t":1704049200}
+{"o":37038735.2729859054,"h":37437655.3932770491,"l":36942298.4186426103,"c":37416841.8184688687,"v":226963.5462868232,"t":1704052800}
+{"o":37416841.8184688687,"h":41967102.3725589588,"l":37074177.8871958628,"c":41497850.1362541169,"v":235412.5764192609,"t":1704056400}
+{"o":41497850.1362541169,"h":41523366.2952908948,"l":40143736.9587405697,"c":40169835.229193829,"v":262879.5838045746,"t":1704060000}
+{"o":40169835.229193829,"h":41913512.9643115848,"l":39889534.3258868605,"c":40618118.670628719,"v":318815.4897626079,"t":1704063600}
+{"o":40618118.670628719,"h":41446427.1669535935,"l":40618118.670628719,"c":40721767.643852517,"v":335650.2052488847,"t":1704067200}
+{"o":40721767.643852517,"h":42090600.6510861665,"l":40570633.4060446322,"c":41550937.2634562179,"v":270330.0508939269,"t":1704070800}
+{"o":41550937.2634562179,"h":41640481.2715705335,"l":41232175.5406788886,"c":41393731.4008503854,"v":172055.5520536867,"t":1704074400}
+{"o":41393731.4008503854,"h":41510873.9441839084,"l":40938323.1264578477,"c":41132190.336175248,"v":192648.9438162786,"t":1704078000}
+{"o":41132190.336175248,"h":41491635.3540719524,"l":40570009.5061602071,"c":40940062.4419851825,"v":186894.4682494282,"t":1704081600}
+{"o":40940062.4419851825,"h":41045370.9322712719,"l":40548051.7191951796,"c":40595611.5873558521,"v":134807.0769714678,"t":1704085200}
+{"o":40595611.5873558521,"h":40940459.8488060758,"l":40552176.2114522234,"c":40865930.0784905553,"v":102906.9664072256,"t":1704088800}
+{"o":40865930.0784905553,"h":41347860.630622372,"l":40694564.5573055968,"c":40922294.5866763294,"v":136517.8718676768,"t":1704092400}
+{"o":40922294.5866763294,"h":41102419.2515229508,"l":40723839.242897965,"c":40921276.374794662,"v":102099.1887061339,"t":1704096000}
+{"o":40921276.374794662,"h":41582403.3076139316,"l":40675548.9114000872,"c":41553335.9004633948,"v":136975.5199064655,"t":1704099600}
+{"o":41553335.9004633948,"h":41807708.5408784375,"l":41491079.8925840706,"c":41581049.110777624,"v":122347.6241235444,"t":1704103200}
+{"o":41581049.110777624,"h":41742059.9205995873,"l":41413763.233756341,"c":41626427.7272837907,"v":106236.3339156117,"t":1704106800}
+{"o":41626427.7272837907,"h":42295484.7055455595,"l":41462741.2938555479,"c":41855026.9353208467,"v":171439.4645769135,"t":1704110400}
+{"o":41855026.9353208467,"h":42222010.1832939461,"l":41673253.8290906847,"c":42066599.6961591467,"v":174893.1401722803,"t":1704114000}
+{"o":42066599.6961591467,"h":42066599.6961591467,"l":41655903.0866184309,"c":41672479.6925526857,"v":199410.4189394315,"t":1704117600}
+{"o":41672479.6925526857,"h":42451673.4747604281,"l":41641759.7541896179,"c":42315760.3526186645,"v":220172.1147494873,"t":1704121200}
+{"o":42315760.3526186645,"h":43281949.3847953305,"l":42253586.0909662396,"c":42557848.7064119279,"v":302822.0274106049,"t":1704124800}
+{"o":42557848.7064119279,"h":42787482.1830537021,"l":42390074.1788777485,"c":42734808.3654828966,"v":192647.6905880012,"t":1704128400}
+{"o":42734808.3654828966,"h":43414246.8372180164,"l":42734216.4926049337,"c":43083825.7881930098,"v":275954.1551695745,"t":1704132000}
+{"o":43083825.7881930098,"h":43559515.8095642626,"l":42901162.4323041067,"c":43445454.3295226544,"v":234390.2407141159,"t":1704135600}
+{"o":43445454.3295226544,"h":43741718.1541708037,"l":43063541.9983859137,"c":43125251.6177379116,"v":283869.2504622847,"t":1704139200}
+{"o":43125251.6177379116,"h":43211552.5052741542,"l":42883227.4066052735,"c":43100055.6492364332,"v":235525.8617074099,"t":1704142800}
+{"o":43100055.6492364332,"h":43241763.6057324558,"l":42714965.4657027945,"c":43111111.3077393472,"v":181037.1057682664,"t":1704146400}
+{"o":43111111.3077393472,"h":43785178.9417157248,"l":43109288.0012706965,"c":43777958.8336384147,"v":247705.8410343728,"t":1704150000}
+{"o":43777958.8336384147,"h":44117730.9403594881,"l":43334865.2061497197,"c":44079834.9711787552,"v":330952.3959326255,"t":1704153600}
+{"o":44079834.9711787552,"h":45017472.2116514817,"l":44064215.9043509811,"c":44349058.5994152725,"v":399865.448278251,"t":1704157200}
+{"o":44349058.5994152725,"h":44752333.2941292375,"l":44300596.9436880723,"c":44738593.4341925755,"v":230969.5774545859,"t":1704160800}
+{"o":44738593.4341925755,"h":44755984.1339310855,"l":44245182.3053852469,"c":44510803.8907696605,"v":239352.3021586016,"t":1704164400}
+{"o":44510803.8907696605,"h":45047989.4738476872,"l":44332415.7276008278,"c":44930449.2343286127,"v":329031.7804858648,"t":1704168000}
+{"o":44930449.2343286127,"h":45213962.6364911199,"l":44806080.1329081357,"c":44992347.9629023075,"v":281092.1414938237,"t":1704171600}
+{"o":44992347.9629023075,"h":45241321.9873067886,"l":44697515.6631683707,"c":45005295.5047297552,"v":273595.116309763,"t":1704175200}
+{"o":45005295.5047297552,"h":45806211.8493476957,"l":45005295.5047297552,"c":45721429.9356890619,"v":252784.0286390626,"t":1704178800}
+{"o":45721429.9356890619,"h":45933113.8087851703,"l":45426744.190917097,"c":45744042.7379707694,"v":234980.5626645687,"t":1704182400}
+{"o":45744042.7379707694,"h":46668078.1504197642,"l":45674545.9416662976,"c":46299051.7337184697,"v":253104.3530085277,"t":1704186000}
+{"o":46299051.7337184697,"h":46539382.4482029527,"l":45664655.2609582096,"c":46067836.4910284802,"v":255638.7618602828,"t":1704189600}
+{"o":46067836.4910284802,"h":46402288.550411135,"l":45100412.7212798074,"c":45476707.4677215293,"v":240857.4174031592,"t":1704193200}
+{"o":45476707.4677215293,"h":45640239.2644511536,"l":45082575.1529887766,"c":45130408.5402694196,"v":166495.6447065913,"t":1704196800}
+{"o":45130408.5402694196,"h":45545147.0433186889,"l":45099517.6528754607,"c":45276841.9419767931,"v":176228.8507307594,"t":1704200400}
+{"o":45276841.9419767931,"h":45403919.5672647059,"l":43691717.0981621444,"c":43978298.4340139851,"v":319408.3516895068,"t":1704204000}
+{"o":43978298.4340139851,"h":44181158.1258535162,"l":43179530.9235555604,"c":43802020.9108277261,"v":347372.7326138972,"t":1704207600}
+{"o":43802020.9108277261,"h":44094865.1046193019,"l":43366210.5160159618,"c":43984159.6804621443,"v":284162.348445658,"t":1704211200}
+{"o":43984159.6804621443,"h":44096139.2864477932,"l":42751124.5432912707,"c":43019628.6906119511,"v":269407.372288001,"t":1704214800}
+{"o":43019628.6906119511,"h":43302565.8942839578,"l":42942942.9086657539,"c":43049728.1279355735,"v":197179.3045294404,"t":1704218400}
+{"o":43049728.1279355735,"h":43542311.3136053756,"l":42747249.954061754,"c":42976560.134332791,"v":240498.6332870064,"t":1704222000}
+{"o":42976560.134332791,"h":43381492.7862149701,"l":42732016.4714183286,"c":42749437.8143211976,"v":230444.4586840544,"t":1704225600}
+{"o":42749437.8143211976,"h":43106397.4492501318,"l":42570009.5782326236,"c":43090063.1791844591,"v":226307.543025176,"t":1704229200}
+{"o":43090063.1791844591,"h":43459900.7970794216,"l":42964343.1113950834,"c":43114532.3549113721,"v":228133.8122998479,"t":1704232800}
+{"o":43114532.3549113721,"h":43151828.3193490431,"l":42377503.0714877769,"c":42624139.1860098615,"v":207299.4692981677,"t":1704236400}
+{"o":42624139.1860098615,"h":43115029.2398776412,"l":42574302.3949900046,"c":42838003.9076519459,"v":254924.3237150937,"t":1704240000}
+{"o":42838003.9076519459,"h":43314038.7355402261,"l":42623580.4855964109,"c":43174632.9937474728,"v":205735.934860672,"t":1704243600}
+{"o":43174632.9937474728,"h":43390682.1298387498,"l":42929346.4303641617,"c":43010654.8152249679,"v":160140.9178193554,"t":1704247200}
+{"o":43010654.8152249679,"h":43158445.2749660313,"l":42798750.6993375197,"c":43098554.2239628211,"v":165785.8523671153,"t":1704250800}
+{"o":43098554.2239628211,"h":43218233.1946182624,"l":42774684.9412264526,"c":43087217.3804229125,"v":175156.5989583375,"t":1704254400}
+{"o":43087217.3804229125,"h":43449718.7744866535,"l":42984491.0711201131,"c":43243629.804903172,"v":209421.595071605,"t":1704258000}
+{"o":43243629.804903172,"h":43794524.0188417733,"l":43085019.296550259,"c":43624727.2670325935,"v":272260.5513814493,"t":1704261600}
+{"o":43624727.2670325935,"h":43875300.7835293859,"l":42936517.0954948887,"c":43041443.5235814452,"v":197336.659812254,"t":1704265200}
+{"o":43041443.5235814452,"h":43354927.6955125704,"l":42968560.9774681404,"c":43248738.541493386,"v":151355.7160867325,"t":1704268800}
+{"o":43248738.541493386,"h":43663404.8527659997,"l":43204986.9118637145,"c":43504760.6199408844,"v":191912.9017204497,"t":1704272400}
+{"o":43504760.6199408844,"h":43659018.1978252456,"l":42564783.9875295907,"c":42842973.5077522025,"v":224930.3797448388,"t":1704276000}
+{"o":42842973.5077522025,"h":42886666.432180509,"l":40955519.6283402368,"c":41316054.2536714301,"v":480492.6390123213,"t":1704279600}
+{"o":41316054.2536714301,"h":41316054.2536714301,"l":38139126.3043987602,"c":40056403.9826724604,"v":975489.2048881879,"t":1704283200}
+{"o":40056403.9826724604,"h":40160865.2156361118,"l":38704554.5010526702,"c":39246177.6616753116,"v":564705.3597294046,"t":1704286800}
+{"o":39246177.6616753116,"h":39361652.1746224463,"l":38123044.0920667201,"c":38627115.1323618516,"v":479602.4353177007,"t":1704290400}
+{"o":38627115.1323618516,"h":40481924.9599779472,"l":38577979.8787084445,"c":40456527.7930776402,"v":478940.3945980619,"t":1704294000}
+{"o":40456527.7930776402,"h":41394033.4145892113,"l":39521389.3157059029,"c":39905784.5773946792,"v":618730.6743404735,"t":1704297600}
+{"o":39905784.5773946792,"h":39939463.1613327935,"l":38736096.9819988012,"c":39064738.5576202571,"v":321134.467342995,"t":1704301200}
+{"o":39064738.5576202571,"h":39483194.8745950535,"l":38195262.0693745464,"c":38655397.2518521845,"v":297000.6850885449,"t":1704304800}
+{"o":38655397.2518521845,"h":39427794.3224097118,"l":38545896.2617301568,"c":38894647.9651378691,"v":257654.1615360813,"t":1704308400}
+{"o":38894647.9651378691,"h":39819734.5388035923,"l":38829470.1097168177,"c":39746431.3213142604,"v":228927.486854014,"t":1704312000}
+{"o":39746431.3213142604,"h":40108907.6413802356,"l":39429465.7396221757,"c":40035855.6041159257,"v":275678.5067322711,"t":1704315600}
+{"o":40035855.6041159257,"h":40051205.6585761383,"l":39247881.926175192,"c":39459386.9010735825,"v":227921.5417574219,"t":1704319200}
+{"o":39459386.9010735825,"h":39522759.2735211551,"l":39044628.6896806955,"c":39334760.0009229779,"v":238619.9120538178,"t":1704322800}
+{"o":39334760.0009229779,"h":40041537.9527478218,"l":39220274.192018345,"c":39996410.483165428,"v":296984.4075958359,"t":1704326400}
+{"o":39996410.483165428,"h":40105930.349089548,"l":39088582.2737217247,"c":39306594.1215699241,"v":235547.758168173,"t":1704330000}
+{"o":39306594.1215699241,"h":40301646.4827836677,"l":39170847.1138210371,"c":40255932.4377697557,"v":285239.853825887,"t":1704333600}
+{"o":40255932.4377697557,"h":40694719.5286799073,"l":40027703.0607295111,"c":40389637.869148083,"v":350180.1162185509,"t":1704337200}
+{"o":40389637.869148083,"h":40516991.6959744468,"l":40072960.5510786548,"c":40179324.766777955,"v":266053.1527320298,"t":1704340800}
+{"o":40179324.766777955,"h":40558566.8616222516,"l":39845453.5760530606,"c":40427343.5569862276,"v":284309.0343585681,"t":1704344400}
+{"o":40427343.5569862276,"h":40528518.9184165299,"l":40119425.205325529,"c":40255522.1029101983,"v":187073.4257204872,"t":1704348000}
+{"o":40255522.1029101983,"h":40422447.0570468456,"l":39482079.0219134167,"c":39506405.9792764187,"v":212228.7650032978,"t":1704351600}
+{"o":39506405.9792764187,"h":39651072.027345039,"l":39019305.4409730732,"c":39180502.0908360034,"v":213106.647209889,"t":1704355200}
+{"o":39180502.0908360034,"h":39590636.7929929271,"l":39169754.0909786448,"c":39343477.2521769479,"v":132694.7881492312,"t":1704358800}
+{"o":39343477.2521769479,"h":39553764.7431845665,"l":38701313.2919327468,"c":39266198.0664538443,"v":194881.2845442274,"t":1704362400}
+{"o":39266198.0664538443,"h":39493968.674581252,"l":38988000.3979592025,"c":39342894.2936852276,"v":157561.9084956305,"t":1704366000}
+{"o":39342894.2936852276,"h":39870548.0152837485,"l":39092085.7851078734,"c":39593738.0608078167,"v":213915.7467060109,"t":1704369600}
+{"o":39593738.0608078167,"h":40020935.6712066159,"l":39162052.801837869,"c":39806131.9353077337,"v":219578.6561888835,"t":1704373200}
+{"o":39806131.9353077337,"h":40700322.3482804745,"l":39602166.754656598,"c":40689317.333048813,"v":261936.4981342299,"t":1704376800}
+{"o":40689317.333048813,"h":41523494.2039483339,"l":40466798.4503359422,"c":41312037.2142557576,"v":366692.2034479844,"t":1704380400}
+{"o":41312037.2142557576,"h":41396788.9190019816,"l":40495659.9568889216,"c":40629136.4698685929,"v":317566.6134547209,"t":1704384000}
+{"o":40629136.4698685929,"h":41336896.2308189794,"l":40491913.1210515872,"c":41060117.7009651735,"v":265428.246795034,"t":1704387600}
+{"o":41060117.7009651735,"h":41383901.719551377,"l":40918079.2844898477,"c":41290550.4845640361,"v":214158.2863468143,"t":1704391200}
+{"o":41290550.4845640361,"h":42484650.4096526206,"l":41249313.9158689678,"c":41898205.8507507965,"v":366300.3722021937,"t":1704394800}
+{"o":41898205.8507507965,"h":43039877.4383292347,"l":41898205.8507507965,"c":42432715.8502808437,"v":356732.6451369976,"t":1704398400}
+{"o":42432715.8502808437,"h":42660580.8168897256,"l":41955495.9795215353,"c":42074302.66765894,"v":261739.474442673,"t":1704402000}
+{"o":42074302.66765894,"h":42563158.918539688,"l":41682512.7501335219,"c":41749052.6033084691,"v":260814.0690420742,"t":1704405600}
+{"o":41749052.6033084691,"h":41964206.5010891035,"l":41592180.4927234352,"c":41776773.7076558918,"v":211761.8932725048,"t":1704409200}
+{"o":41776773.7076558918,"h":41981223.0980612412,"l":41019547.6921131313,"c":41460848.052116856,"v":265634.4258194939,"t":1704412800}
+{"o":41460848.052116856,"h":41666148.4252449572,"l":39880718.7651357874,"c":40265711.2271576971,"v":374526.4019634803,"t":1704416400}
+{"o":40265711.2271576971,"h":40758719.7046736404,"l":40029251.8279223219,"c":40241634.064133063,"v":305506.4487550766,"t":1704420000}
+{"o":40241634.064133063,"h":40571315.5052256212,"l":40033241.0665443391,"c":40205248.3942958862,"v":197248.6490353604,"t":1704423600}
+{"o":40205248.3942958862,"h":40369658.1952329278,"l":39861506.5517208427,"c":40151963.3113316,"v":234022.3617898345,"t":1704427200}
+{"o":40151963.3113316,"h":40653069.1332880855,"l":39890841.4367329031,"c":40194031.6099141389,"v":188941.6918573595,"t":1704430800}
+{"o":40194031.6099141389,"h":40331095.2987347618,"l":39873669.4402379692,"c":40253446.9845971391,"v":148282.1103618559,"t":1704434400}
+{"o":40253446.9845971391,"h":40436020.1711684614,"l":40069255.8903702274,"c":40084332.8032612428,"v":140711.0397790233,"t":1704438000}
+{"o":40084332.8032612428,"h":40522238.909154512,"l":40077133.0781300366,"c":40208791.7684933841,"v":140263.3799598025,"t":1704441600}
+{"o":40208791.7684933841,"h":40809562.3420695364,"l":40201778.9070897475,"c":40650038.7528256401,"v":233934.9175900735,"t":1704445200}
+{"o":40650038.7528256401,"h":40709627.712563552,"l":39452771.6198765561,"c":39577549.4870864674,"v":199714.7369017566,"t":1704448800}
+{"o":39577549.4870864674,"h":39906657.0288583934,"l":39434682.6345775798,"c":39488036.5163797066,"v":207669.1468113727,"t":1704452400}
+{"o":39488036.5163797066,"h":40007942.8008137122,"l":39179291.4463473782,"c":39871062.717491962,"v":223972.1945619883,"t":1704456000}
+{"o":39871062.717491962,"h":40163773.4627639875,"l":39609188.5230042711,"c":39944703.778591916,"v":228874.6521656161,"t":1704459600}
+{"o":39944703.778591916,"h":40087148.9539631754,"l":38406927.6236864626,"c":38479895.0161807612,"v":476912.6538992805,"t":1704463200}
+{"o":38479895.0161807612,"h":39128667.4711636081,"l":38468525.6124603003,"c":38811694.433236137,"v":333319.280706624,"t":1704466800}
+{"o":38811694.433236137,"h":38988632.5228240266,"l":38121352.0088187382,"c":38121352.0088187382,"v":280965.4456306846,"t":1704470400}
+{"o":38121352.0088187382,"h":39438001.0069282278,"l":37852232.7281671688,"c":39373086.117268458,"v":359428.7340040526,"t":1704474000}
+{"o":39373086.117268458,"h":39572306.6908035651,"l":39078183.5068297684,"c":39443488.9495536983,"v":182339.9279495981,"t":1704477600}
+{"o":39443488.9495536983,"h":39757703.60082037,"l":39341290.7040228173,"c":39445836.8695707992,"v":190946.7921555078,"t":1704481200}
+{"o":39445836.8695707992,"h":40231670.8955510259,"l":39444089.5681615993,"c":40106286.1133755073,"v":199085.8081384244,"t":1704484800}
+{"o":40106286.1133755073,"h":40106286.1133755073,"l":39607352.8557465598,"c":39897592.9283526018,"v":192073.1102598723,"t":1704488400}
+{"o":39897592.9283526018,"h":40222386.2157301083,"l":39493604.9541854411,"c":39929275.8533223718,"v":162348.2505871744,"t":1704492000}
+{"o":39929275.8533223718,"h":40415917.7828775197,"l":39929275.8533223718,"c":40229911.2163062319,"v":195856.5627559235,"t":1704495600}
+{"o":40229911.2163062319,"h":40365787.9301997721,"l":39673136.7006743178,"c":39892140.5384166092,"v":220663.7634612146,"t":1704499200}
+{"o":39892140.5384166092,"h":39892277.9602596983,"l":39391008.3676636368,"c":39602346.6855754256,"v":150880.2690336104,"t":1704502800}
+{"o":39602346.6855754256,"h":39903073.289914608,"l":39476953.888421841,"c":39770575.091754064,"v":164969.9422252782,"t":1704506400}
+{"o":39770575.091754064,"h":40010887.5911366269,"l":39546865.1778135225,"c":39718751.8086774349,"v":133191.3603317935,"t":1704510000}
+{"o":39718751.8086774349,"h":39813550.3629548997,"l":38777012.5215625092,"c":39143596.5034534559,"v":246389.0372283916,"t":1704513600}
+{"o":39143596.5034534559,"h":39222337.0082564428,"l":37415242.7192007974,"c":38050576.86105524,"v":377390.0313904199,"t":1704517200}
+{"o":38050576.86105524,"h":38050576.86105524,"l":36881849.4673249498,"c":37070993.3664802536,"v":411004.4495768404,"t":1704520800}
+{"o":37070993.3664802536,"h":38130096.3902375028,"l":37043676.0951302648,"c":38031833.4227801859,"v":284353.8212420286,"t":1704524400}
+{"o":38031833.4227801859,"h":38338220.2535877675,"l":37738741.0062368587,"c":38338220.2535877675,"v":179517.6703816023,"t":1704528000}
+{"o":38338220.2535877675,"h":38508406.192271769,"l":38115293.8325869814,"c":38232057.7167267054,"v":139255.4355081603,"t":1704531600}
+{"o":38232057.7167267054,"h":38351576.5461936668,"l":38011383.2078682184,"c":38115249.6912704036,"v":157282.2073078979,"t":1704535200}
+{"o":38115249.6912704036,"h":38213152.7615799904,"l":37856630.9597463906,"c":38017728.8182824627,"v":147183.5695638482,"t":1704538800}
+{"o":38017728.8182824627,"h":38294423.5919011384,"l":37558504.2997981384,"c":37693615.8098204955,"v":168938.4523720075,"t":1704542400}
+{"o":37693615.8098204955,"h":38109582.852267839,"l":37395278.1295261681,"c":37982646.8612890393,"v":243498.0603617018,"t":1704546000}
+{"o":37982646.8612890393,"h":38817478.7431274951,"l":37969694.6212406605,"c":38627425.8121239543,"v":227012.9941633013,"t":1704549600}
+{"o":38627425.8121239543,"h":38722879.5825480446,"l":38171779.7498159185,"c":38321390.7118580863,"v":210258.2300540483,"t":1704553200}
+{"o":38321390.7118580863,"h":38692706.7524355054,"l":38220754.4317262471,"c":38520239.1582679525,"v":193709.8183010981,"t":1704556800}
+{"o":38520239.1582679525,"h":39275919.5311153159,"l":38350569.9179685861,"c":38983557.3919749111,"v":250731.7234385096,"t":1704560400}
+{"o":38983557.3919749111,"h":39151068.0396844596,"l":38709920.087540105,"c":38773847.1636246815,"v":206179.6757098363,"t":1704564000}
+{"o":38773847.1636246815,"h":38773924.2988748923,"l":38036409.4141883627,"c":38284710.6700663418,"v":186991.0878469225,"t":1704567600}
+{"o":38284710.6700663418,"h":38502703.6132672951,"l":37869771.7519116551,"c":38003487.6534265131,"v":176528.6144088551,"t":1704571200}
+{"o":38003487.6534265131,"h":38092973.1047286242,"l":37547070.1690789238,"c":38048146.9645801708,"v":234323.2717221032,"t":1704574800}
+{"o":38048146.9645801708,"h":38078155.8594286069,"l":37430138.0353203639,"c":37565453.1914576292,"v":180199.1830062351,"t":1704578400}
+{"o":37565453.1914576292,"h":37794744.0172941759,"l":37137964.5272999108,"c":37732712.800496012,"v":200245.0781063316,"t":1704582000}
+{"o":37732712.800496012,"h":38738261.7980983183,"l":37644193.7298379615,"c":38463033.8103837147,"v":187447.1411854788,"t":1704585600}
+{"o":38463033.8103837147,"h":38519746.2160572931,"l":37878346.7863143161,"c":37907339.8027497679,"v":154483.9739528766,"t":1704589200}
+{"o":37907339.8027497679,"h":38245474.2102773786,"l":36938049.1460719258,"c":37178195.2855269983,"v":238493.1953153729,"t":1704592800}
+{"o":37178195.2855269983,"h":37619622.6863164678,"l":37126704.5639595985,"c":37383343.9104952961,"v":143489.7213993738,"t":1704596400}
+{"o":37383343.9104952961,"h":38104548.3246007338,"l":37366685.3778561875,"c":37973204.1253684312,"v":143642.2310630037,"t":1704600000}
+{"o":37973204.1253684312,"h":38405895.4591699317,"l":37698537.175894171,"c":37821859.8753352687,"v":144696.6101989288,"t":1704603600}
+{"o":37821859.8753352687,"h":38305466.3952098489,"l":37718731.892758064,"c":38117855.5534486249,"v":127288.2357474282,"t":1704607200}
+{"o":38117855.5534486249,"h":38376256.9202689528,"l":37938979.3063806146,"c":38347160.8807609007,"v":123383.7432409597,"t":1704610800}
+{"o":38347160.8807609007,"h":38494004.2174011767,"l":37733391.0177462995,"c":37829207.9137123674,"v":153897.2876334034,"t":1704614400}
+{"o":37829207.9137123674,"h":37973999.4430596009,"l":37435095.7797837108,"c":37524543.362307325,"v":151486.5922690061,"t":1704618000}
+{"o":37524543.362307325,"h":37899777.9898476675,"l":37486453.9933917373,"c":37826221.3289835379,"v":142445.7282386937,"t":1704621600}
+{"o":37826221.3289835379,"h":38254563.3002231866,"l":37721066.3046809435,"c":38056836.0055813119,"v":140637.8426562028,"t":1704625200}
+{"o":38056836.0055813119,"h":38255705.3377279863,"l":37709044.2090988681,"c":38194326.6421411335,"v":143403.7996642864,"t":1704628800}
+{"o":38194326.6421411335,"h":38809812.216724582,"l":38168448.7882761061,"c":38731343.1327411458,"v":186752.9783615729,"t":1704632400}
+{"o":38731343.1327411458,"h":38934855.5673922002,"l":38397304.2384434268,"c":38647786.7660881206,"v":184434.5666530548,"t":1704636000}
+{"o":38647786.7660881206,"h":38684445.0732250065,"l":37659934.8807466701,"c":37856070.933538422,"v":198276.3078554176,"t":1704639600}
+{"o":37856070.933538422,"h":38164395.8315797895,"l":37494724.1913534775,"c":37611733.2599265948,"v":195023.6610350735,"t":1704643200}
+{"o":37611733.2599265948,"h":38089650.9289248064,"l":37477062.9177116305,"c":37958340.6610756665,"v":183482.6921099896,"t":1704646800}
+{"o":37958340.6610756665,"h":38229126.3692028224,"l":37893357.3590992689,"c":38036862.3841245472,"v":123054.9114271633,"t":1704650400}
+{"o":38036862.3841245472,"h":38196981.2578349859,"l":37806894.0044992492,"c":38120707.5096759573,"v":108539.8498332395,"t":1704654000}
+{"o":38120707.5096759573,"h":38327599.7833322361,"l":37782604.0983603224,"c":37784826.9791587889,"v":136479.6559992368,"t":1704657600}
+{"o":37784826.9791587889,"h":37981527.633967787,"l":37099449.1882949024,"c":37366261.4391215146,"v":178750.1683766787,"t":1704661200}
+{"o":37366261.4391215146,"h":37383024.7541947663,"l":35446281.1641866267,"c":35908676.4509541169,"v":429048.6323131553,"t":1704664800}
+{"o":35908676.4509541169,"h":36373369.456444025,"l":34890032.1258324683,"c":35973476.1877250597,"v":405477.7994130467,"t":1704668400}
+{"o":35973476.1877250597,"h":36160229.6871020794,"l":35402210.8088522181,"c":35570545.5023828074,"v":326206.9470934157,"t":1704672000}
+{"o":35570545.5023828074,"h":36442102.6663125679,"l":35509773.366664812,"c":36295859.152397573,"v":284101.4880703029,"t":1704675600}
+{"o":36295859.152397573,"h":36380007.7981947958,"l":35173963.2170224637,"c":35365892.4364627451,"v":340631.4262456308,"t":1704679200}
+{"o":35365892.4364627451,"h":35530600.2101926804,"l":34247569.8497295231,"c":35066126.2924200222,"v":465722.1663397996,"t":1704682800}
+{"o":35066126.2924200222,"h":35920235.7588597238,"l":34914610.6572616622,"c":35840766.7734667733,"v":218520.5714056729,"t":1704686400}
+{"o":35840766.7734667733,"h":36059357.6288986281,"l":34902482.4011471719,"c":35914980.321915701,"v":204220.4272154213,"t":1704690000}
+{"o":35914980.321915701,"h":36417618.8800531998,"l":35696206.0430008695,"c":35899649.1693576872,"v":177496.1137390724,"t":1704693600}
+{"o":35899649.1693576872,"h":36473998.7102477625,"l":35740592.4412031397,"c":36075261.8768373802,"v":152244.8362631041,"t":1704697200}
+{"o":36075261.8768373802,"h":36620569.050068222,"l":36034331.3092535138,"c":36241144.4024864659,"v":263129.5912945183,"t":1704700800}
+{"o":36241144.4024864659,"h":36436597.4515714645,"l":35629497.4649938866,"c":35927672.4816439748,"v":141032.5759995816,"t":1704704400}
+{"o":35927672.4816439748,"h":36617468.2177106813,"l":35805055.6981333867,"c":36500705.2232035249,"v":148475.3972714533,"t":1704708000}
+{"o":36500705.2232035249,"h":37080253.0464043468,"l":36296681.0054585636,"c":37080253.0464043468,"v":158187.4253755412,"t":1704711600}
+{"o":37080253.0464043468,"h":38002956.9025518149,"l":36682408.935203813,"c":37888076.4095733836,"v":346550.0363450734,"t":1704715200}
+{"o":37888076.4095733836,"h":38270769.9652214944,"l":37604701.9368781075,"c":37783917.6248643398,"v":273478.5151828385,"t":1704718800}
+{"o":37783917.6248643398,"h":39380344.3672881648,"l":37631946.1426741704,"c":37919668.994978264,"v":284611.7160373572,"t":1704722400}
+{"o":37919668.994978264,"h":38279810.2701401711,"l":37705632.1722503453,"c":38117484.5768697038,"v":353547.4634805363,"t":1704726000}
+{"o":38117484.5768697038,"h":38535561.3824302927,"l":37737974.94644133,"c":38246513.5307254046,"v":230605.2282705832,"t":1704729600}
+{"o":38246513.5307254046,"h":38969940.6891967207,"l":37833235.6761596203,"c":38347536.8297299296,"v":384395.6716308403,"t":1704733200}
+{"o":38347536.8297299296,"h":39833616.3130089566,"l":37637811.7997287661,"c":39574925.3233522773,"v":448177.2160962047,"t":1704736800}
+{"o":39574925.3233522773,"h":40231131.5856559649,"l":39322195.0107186884,"c":39979955.9724759832,"v":456084.2694594312,"t":1704740400}
+{"o":39979955.9724759832,"h":40062543.0595767573,"l":38951739.7358211577,"c":39001442.4240319803,"v":339654.5941715811,"t":1704744000}
+{"o":39001442.4240319803,"h":39502613.1254253015,"l":38819546.3115263134,"c":38950668.0424869731,"v":207813.2641226238,"t":1704747600}
+{"o":38950668.0424869731,"h":39464454.0383925587,"l":38844356.3079522401,"c":39451097.2205791324,"v":190427.3200711153,"t":1704751200}
+{"o":39451097.2205791324,"h":39665688.7979001552,"l":39143411.3381925896,"c":39400813.8865276426,"v":245766.7967981856,"t":1704754800}
+{"o":39400813.8865276426,"h":39707800.825154908,"l":38186458.8303925917,"c":39205211.1460056156,"v":337072.4862101643,"t":1704758400}
+{"o":39205211.1460056156,"h":39427661.3757547885,"l":38823407.7233103514,"c":39056354.7196884006,"v":206985.389765796,"t":1704762000}
+{"o":39056354.7196884006,"h":39960065.4470444769,"l":38878213.2187387571,"c":39683553.9622617736,"v":198815.2635919527,"t":1704765600}
+{"o":39683553.9622617736,"h":40154318.9421397299,"l":39393695.041901134,"c":40154318.9421397299,"v":196971.5381714365,"t":1704769200}
+{"o":40154318.9421397299,"h":41753240.3957422972,"l":39410867.2657592669,"c":41617922.4465561584,"v":415580.8087714592,"t":1704772800}
+{"o":41617922.4465561584,"h":41746236.9161758646,"l":40838862.4913125709,"c":41096399.0551597401,"v":306495.7245592454,"t":1704776400}
+{"o":41096399.0551597401,"h":41344770.1107587814,"l":40723878.7448356971,"c":40918738.9099776968,"v":207085.499043688,"t":1704780000}
+{"o":40918738.9099776968,"h":41137690.2658902034,"l":40563671.0311199799,"c":41017690.3424384817,"v":198080.9077782318,"t":1704783600}
+{"o":41017690.3424384817,"h":41348318.1531316787,"l":40516798.3054943755,"c":40611305.4917733446,"v":242268.8900542862,"t":1704787200}
+{"o":40611305.4917733446,"h":40905059.5702134818,"l":40085540.3083434403,"c":40330964.9803464711,"v":291410.6885482527,"t":1704790800}
+{"o":40330964.9803464711,"h":40748027.8259466514,"l":40166845.0421976671,"c":40442503.3404980674,"v":164505.6514555939,"t":1704794400}
+{"o":40442503.3404980674,"h":41134988.4666209221,"l":40408871.0418717489,"c":40996327.4875846654,"v":182267.7088757806,"t":1704798000}
+{"o":40996327.4875846654,"h":41391787.8330764696,"l":39749263.250332199,"c":39798379.0019301027,"v":330520.0425142031,"t":1704801600}
+{"o":39798379.0019301027,"h":40766846.2661660761,"l":39691273.766585879,"c":40618252.8445367515,"v":371746.4469608698,"t":1704805200}
+{"o":40618252.8445367515,"h":41016721.6968149915,"l":39908281.5153688118,"c":39990870.1865716502,"v":344022.5452532322,"t":1704808800}
+{"o":39990870.1865716502,"h":40447249.6741781011,"l":39710072.2593148127,"c":40176648.0298650488,"v":309117.4514211041,"t":1704812400}
+{"o":40176648.0298650488,"h":40876645.1307491511,"l":40019368.3103614077,"c":40582176.6016554758,"v":243225.0724375398,"t":1704816000}
+{"o":40582176.6016554758,"h":40749282.0612137616,"l":40032570.4256029576,"c":40210038.0181320608,"v":262099.0372951231,"t":1704819600}
+{"o":40210038.0181320608,"h":40412180.5864060223,"l":39988749.5788784772,"c":40192161.5152124465,"v":307131.5047184427,"t":1704823200}
+{"o":40192161.5152124465,"h":40290254.7624562681,"l":39579036.4027929306,"c":39905400.3604360372,"v":215072.7749353289,"t":1704826800}
+{"o":39905400.3604360372,"h":39976443.5543391183,"l":38861581.571343258,"c":38984184.1791421399,"v":246260.237314805,"t":1704830400}
+{"o":38984184.1791421399,"h":40935599.0087895393,"l":38538366.2020264566,"c":38755023.9349661618,"v":773342.2685030972,"t":1704834000}
+{"o":38755023.9349661618,"h":40171369.1025427431,"l":38597547.8638882041,"c":40008794.3983924761,"v":434687.7665642254,"t":1704837600}
+{"o":40008794.3983924761,"h":40054301.1489229426,"l":39225825.7868835852,"c":39955391.9134681523,"v":250353.2808630058,"t":1704841200}
+{"o":39955391.9134681523,"h":40284855.6170333847,"l":39423433.5860100016,"c":39477163.0110885128,"v":315424.8056458071,"t":1704844800}
+{"o":39477163.0110885128,"h":39871264.2666930258,"l":39242628.7330478057,"c":39855603.4593943506,"v":215605.9599418592,"t":1704848400}
+{"o":39855603.4593943506,"h":40170030.3527435586,"l":39644379.9063863829,"c":39765943.6440156028,"v":181919.2333941503,"t":1704852000}
+{"o":39765943.6440156028,"h":40173885.370233126,"l":39710275.5784347653,"c":40083459.2802079543,"v":167684.2911417894,"t":1704855600}
+{"o":40083459.2802079543,"h":40356349.0899420083,"l":39673766.494408235,"c":39746244.965870738,"v":206442.5824556748,"t":1704859200}
+{"o":39746244.965870738,"h":40016948.6143476889,"l":39717894.2190371081,"c":39960453.0088383034,"v":143298.2559213714,"t":1704862800}
+{"o":39960453.0088383034,"h":39983075.0593755022,"l":39465169.9104810059,"c":39757247.3236477003,"v":121773.5146760606,"t":1704866400}
+{"o":39757247.3236477003,"h":39810742.3425424248,"l":39460940.6808109209,"c":39489222.3140375242,"v":105065.5194944705,"t":1704870000}
+{"o":39489222.3140375242,"h":39530574.0746052489,"l":38777020.6028124467,"c":38944463.2322709933,"v":174336.0941596672,"t":1704873600}
+{"o":38944463.2322709933,"h":39278768.1837510765,"l":38699288.2154241949,"c":39051323.343939364,"v":161361.8833917323,"t":1704877200}
+{"o":39051323.343939364,"h":39519852.2809035107,"l":37980614.7486409917,"c":38204242.8306026757,"v":139059.4345879854,"t":1704880800}
+{"o":38204242.8306026757,"h":38534749.9480330721,"l":37894333.7235028595,"c":38322885.4310588315,"v":168258.7720519966,"t":1704884400}
+{"o":38322885.4310588315,"h":38460755.4849386141,"l":36431911.0380312502,"c":36859240.9181507453,"v":375339.3001669014,"t":1704888000}
+{"o":36859240.9181507453,"h":37446696.0401045978,"l":36551982.2855788618,"c":36927376.0807998702,"v":283556.0304931697,"t":1704891600}
+{"o":36927376.0807998702,"h":37135308.1053180918,"l":36371584.9291489646,"c":36455369.4112646207,"v":262582.3676289432,"t":1704895200}
+{"o":36455369.4112646207,"h":37395604.6821403354,"l":36283062.609432213,"c":37303778.3609676659,"v":331838.3603441585,"t":1704898800}
+{"o":37303778.3609676659,"h":37428687.2099225074,"l":37037299.6962777749,"c":37224540.15550372,"v":230236.7520136945,"t":1704902400}
+{"o":37224540.15550372,"h":38123516.8960546255,"l":37040273.1648436859,"c":38119975.3417482004,"v":207097.0074640014,"t":1704906000}
+{"o":38119975.3417482004,"h":38676093.4795806259,"l":38052413.5509359241,"c":38553101.873479262,"v":281298.8065309688,"t":1704909600}
+{"o":38553101.873479262,"h":38663271.2552916333,"l":37474911.0008350983,"c":37926333.5715885833,"v":306479.1237963595,"t":1704913200}
+{"o":37926333.5715885833,"h":38131885.8328477293,"l":36935807.8996255919,"c":38031626.8199595734,"v":482997.5282125564,"t":1704916800}
+{"o":38031626.8199595734,"h":40113964.6818825901,"l":37644648.3501647785,"c":40002273.5183997527,"v":621183.8671475408,"t":1704920400}
+{"o":40002273.5183997527,"h":40981481.2272996977,"l":39509550.552707918,"c":40663397.778635487,"v":1055182.605660626,"t":1704924000}
+{"o":40663397.778635487,"h":41470014.6557727307,"l":40107995.1608551294,"c":40193527.7593308687,"v":694687.0758107714,"t":1704927600}
+{"o":40193527.7593308687,"h":40233183.3782085553,"l":39248556.5689978302,"c":39594099.3001294732,"v":493325.2379359941,"t":1704931200}
+{"o":39594099.3001294732,"h":39829604.7088347226,"l":39098544.0352121145,"c":39128782.7735124975,"v":306930.9597452058,"t":1704934800}
+{"o":39128782.7735124975,"h":39524340.6358070225,"l":39085500.140335016,"c":39440005.6962166354,"v":226301.6131538069,"t":1704938400}
+{"o":39440005.6962166354,"h":39546765.0298667103,"l":39110834.0633022934,"c":39416749.40046563,"v":246467.4369100099,"t":1704942000}
+{"o":39416749.40046563,"h":39962870.5801220983,"l":39300458.746458292,"c":39801077.9803098962,"v":227378.4767697062,"t":1704945600}
+{"o":39801077.9803098962,"h":39807595.5519959629,"l":39045856.990385063,"c":39299326.2722428963,"v":277082.1318662068,"t":1704949200}
+{"o":39299326.2722428963,"h":39343735.4219432175,"l":38626924.895695053,"c":39015735.4694960117,"v":191345.0772441435,"t":1704952800}
+{"o":39015735.4694960117,"h":39573412.141709581,"l":39015735.4694960117,"c":39280885.8240341842,"v":158379.905288703,"t":1704956400}
+{"o":39280885.8240341842,"h":39644053.5477470085,"l":39223681.1205216721,"c":39605768.1365620047,"v":223160.9877127569,"t":1704960000}
+{"o":39605768.1365620047,"h":39798048.7257966772,"l":39376771.358195141,"c":39593172.8028315902,"v":161374.0319445754,"t":1704963600}
+{"o":39593172.8028315902,"h":41024916.4606612623,"l":39576561.0192117468,"c":40831072.0013536736,"v":238592.883686482,"t":1704967200}
+{"o":40831072.0013536736,"h":41152274.6561605707,"l":40557306.0246629044,"c":41096479.9345173016,"v":253660.944846673,"t":1704970800}
+{"o":41096479.9345173016,"h":42305002.1549303681,"l":40921790.9358602166,"c":42069239.9190808609,"v":335849.6547475508,"t":1704974400}
+{"o":42069239.9190808609,"h":42091526.6882070825,"l":40934638.4032496959,"c":41636235.0929768309,"v":564314.2383882781,"t":1704978000}
+{"o":41636235.0929768309,"h":42214972.479900524,"l":41029351.1599732339,"c":41571387.9083293676,"v":557364.0901524407,"t":1704981600}
+{"o":41571387.9083293676,"h":41653523.5491615161,"l":39471400.7515122369,"c":39775310.5688322634,"v":659584.5902885196,"t":1704985200}
+{"o":39775310.5688322634,"h":40003994.918351382,"l":38520657.3948954791,"c":39135818.7932216302,"v":579088.3275317077,"t":1704988800}
+{"o":39135818.7932216302,"h":39746235.6868246272,"l":38816423.1913092956,"c":39679905.5190873891,"v":301662.3788571171,"t":1704992400}
+{"o":39679905.5190873891,"h":39800653.8094023094,"l":39347166.0563061908,"c":39664067.6070529297,"v":225207.3090633063,"t":1704996000}
+{"o":39664067.6070529297,"h":39973220.6498494893,"l":39346298.6304922178,"c":39928980.6721404269,"v":260866.9370357933,"t":1704999600}
+{"o":39928980.6721404269,"h":40301071.7069897652,"l":39292478.6566287056,"c":39400982.7717129141,"v":274965.0963542477,"t":1705003200}
+{"o":39400982.7717129141,"h":39685785.6115758494,"l":39217473.4885629341,"c":39292171.7780143842,"v":196062.7272920124,"t":1705006800}
+{"o":39292171.7780143842,"h":39507615.3756168187,"l":39000883.1367643327,"c":39503795.8692434132,"v":186202.1582180762,"t":1705010400}
+{"o":39503795.8692434132,"h":39678906.7436742708,"l":39238356.1698121652,"c":39335731.1944853514,"v":169069.0474345015,"t":1705014000}
+{"o":39335731.1944853514,"h":39503615.6652448848,"l":39018163.4939079359,"c":39273994.8663708493,"v":246596.3957005229,"t":1705017600}
+{"o":39273994.8663708493,"h":39347985.6921436563,"l":38416845.0480761304,"c":38885770.3687769622,"v":240372.9674641587,"t":1705021200}
+{"o":38885770.3687769622,"h":39176986.0961352214,"l":38703805.6989044026,"c":39079964.0702352747,"v":186293.4759935418,"t":1705024800}
+{"o":39079964.0702352747,"h":39083119.064337872,"l":38521816.228059575,"c":38533606.0790874735,"v":174163.4241158349,"t":1705028400}
+{"o":38533606.0790874735,"h":38861269.7473262548,"l":38474004.7129910812,"c":38527050.7412609011,"v":207637.2432914059,"t":1705032000}
+{"o":38527050.7412609011,"h":39225369.777101703,"l":38493659.4390158355,"c":39183328.9772751033,"v":163756.3915654511,"t":1705035600}
+{"o":39183328.9772751033,"h":39538573.3484830186,"l":39014567.7987993136,"c":39014567.7987993136,"v":146238.5405222375,"t":1705039200}
+{"o":39014567.7987993136,"h":39096085.7650232837,"l":38699552.96709878,"c":38919560.3728915229,"v":129210.7340192786,"t":1705042800}
+{"o":38919560.3728915229,"h":38946141.155129917,"l":38500108.0040606782,"c":38765957.7620990351,"v":157049.6324140699,"t":1705046400}
+{"o":38765957.7620990351,"h":38920223.1502001733,"l":38458705.4426678121,"c":38712079.2099884972,"v":140791.9011794323,"t":1705050000}
+{"o":38712079.2099884972,"h":38869782.4432206079,"l":38535201.2837048471,"c":38678711.8126749098,"v":130847.7305824677,"t":1705053600}
+{"o":38678711.8126749098,"h":39049980.2763131931,"l":38621770.9304019958,"c":38696099.8075902089,"v":147650.3533597103,"t":1705057200}
+{"o":38696099.8075902089,"h":39085922.724526599,"l":38146833.1531718895,"c":38429849.955737263,"v":223223.9901412409,"t":1705060800}
+{"o":38429849.955737263,"h":38850187.3720221743,"l":38346915.656757921,"c":38630507.8712115586,"v":207129.3491575439,"t":1705064400}
+{"o":38630507.8712115586,"h":38957728.7688453272,"l":38441354.6783083305,"c":38755016.0848375931,"v":246177.5182028663,"t":1705068000}
+{"o":38755016.0848375931,"h":38782144.8814989328,"l":37451434.6564194635,"c":37547394.8454210684,"v":412282.52613902,"t":1705071600}
+{"o":37547394.8454210684,"h":38062810.5718507543,"l":36742068.5262771174,"c":37330774.3977080286,"v":406194.1095482374,"t":1705075200}
+{"o":37330774.3977080286,"h":37674407.6540720761,"l":36374543.4542570859,"c":37503534.0121910572,"v":434729.1092167257,"t":1705078800}
+{"o":37503534.0121910572,"h":37924069.6698872671,"l":37081868.1831529513,"c":37435110.9560157955,"v":297893.2472809727,"t":1705082400}
+{"o":37435110.9560157955,"h":37654560.9134413451,"l":37205030.4391718507,"c":37425299.7174017206,"v":205743.7148170071,"t":1705086000}
+{"o":37425299.7174017206,"h":37715174.7679070383,"l":37355885.2418605611,"c":37481047.4072222412,"v":273841.0037806372,"t":1705089600}
+{"o":37481047.4072222412,"h":37597301.2603920177,"l":36002769.6605053246,"c":36531043.607100293,"v":356265.5421886388,"t":1705093200}
+{"o":36531043.607100293,"h":36566730.6016916856,"l":18635228.6068565808,"c":19210123.6957042478,"v":710191.8707423494,"t":1705096800}
+{"o":19210123.6957042478,"h":19596371.0403913297,"l":17482921.6599364169,"c":17858148.0489829108,"v":365418.907750226,"t":1705100400}
+{"o":17858148.0489829108,"h":18007122.8036612682,"l":17633035.810859859,"c":17665577.3537607118,"v":251021.2314857946,"t":1705104000}
+{"o":17665577.3537607118,"h":17819504.7132330574,"l":17045780.7633640692,"c":17439032.3599667847,"v":353578.6288385252,"t":1705107600}
+{"o":17439032.3599667847,"h":17622800.6727700755,"l":17362815.3315597102,"c":17448496.8491897285,"v":268683.6044774349,"t":1705111200}
+{"o":17448496.8491897285,"h":17496635.3339996599,"l":17301920.2958564796,"c":17414662.7876562029,"v":223933.5138435836,"t":1705114800}
+{"o":17414662.7876562029,"h":17587867.2463286482,"l":17365724.4205740988,"c":17550659.1760086454,"v":165604.177828534,"t":1705118400}
+{"o":17550659.1760086454,"h":17747006.9143586904,"l":17498062.4685782455,"c":17729810.4534322582,"v":133077.0203036484,"t":1705122000}
+{"o":17729810.4534322582,"h":17847033.8863737211,"l":17690540.0873588137,"c":17793517.3274740838,"v":124240.1684107321,"t":1705125600}
+{"o":17793517.3274740838,"h":17879580.0061529391,"l":17729173.5575771816,"c":17750515.1203205101,"v":135083.5040569037,"t":1705129200}
+{"o":17750515.1203205101,"h":17938399.8620705083,"l":17743440.0182810612,"c":17882552.1378551237,"v":126307.1842080527,"t":1705132800}
+{"o":17882552.1378551237,"h":24217243.5746139847,"l":17725320.1983593665,"c":24074726.2072095349,"v":128812.2937367184,"t":1705136400}
+{"o":24074726.2072095349,"h":24097149.9622711316,"l":23813848.1744742692,"c":23846032.8964936845,"v":153034.1742444193,"t":1705140000}
+{"o":23846032.8964936845,"h":24019821.3169974089,"l":23795863.0289625227,"c":23993792.3331051841,"v":128178.4037483702,"t":1705143600}
+{"o":23993792.3331051841,"h":24086112.2065113336,"l":23856320.6202933416,"c":24026586.9639108032,"v":125757.4129453734,"t":1705147200}
+{"o":24026586.9639108032,"h":24125144.6154043041,"l":23913742.4942710064,"c":23989373.5105696544,"v":179938.3559737469,"t":1705150800}
+{"o":23989373.5105696544,"h":24011043.5685001239,"l":23711584.6987595968,"c":23879262.8822512329,"v":197937.6405397887,"t":1705154400}
+{"o":23879262.8822512329,"h":24274578.375161957,"l":23868578.389373906,"c":24176272.5692606792,"v":256189.2758529134,"t":1705158000}
+{"o":24176272.5692606792,"h":24205916.7688278295,"l":23941616.7710083909,"c":23984700.5751350969,"v":258528.2385934159,"t":1705161600}
+{"o":23984700.5751350969,"h":24215230.9999831021,"l":23839874.9060509019,"c":24156725.1019703001,"v":290587.4495057967,"t":1705165200}
+{"o":24156725.1019703001,"h":24294072.075943958,"l":24010080.7207839713,"c":24256474.4137247466,"v":258829.3287955426,"t":1705168800}
+{"o":24256474.4137247466,"h":24871191.8544763438,"l":24250926.5383071713,"c":24679545.0704964623,"v":329845.3008639088,"t":1705172400}
+{"o":24679545.0704964623,"h":25195669.4049745873,"l":24636202.8569625057,"c":25161655.1657979973,"v":338997.1559040924,"t":1705176000}
+{"o":25161655.1657979973,"h":25233277.3448733389,"l":24902707.3380615711,"c":25102759.8781585805,"v":280205.2732410754,"t":1705179600}
+{"o":25102759.8781585805,"h":25159433.5900180042,"l":24751801.4778643325,"c":25031260.4790508151,"v":255081.0832074388,"t":1705183200}
+{"o":25031260.4790508151,"h":25098581.884058699,"l":24817192.9619715363,"c":24938321.854211878,"v":262439.3716054021,"t":1705186800}
+{"o":24938321.854211878,"h":25004876.2715643533,"l":24508332.3696950264,"c":24575729.1126738228,"v":265904.715175876,"t":1705190400}
+{"o":24575729.1126738228,"h":24999788.3225933351,"l":24568309.7717265151,"c":24967943.9679320976,"v":229869.0090577342,"t":1705194000}
+{"o":24967943.9679320976,"h":25104143.059105821,"l":24629718.6511059925,"c":24892887.675324101,"v":203022.9013286576,"t":1705197600}
+{"o":24892887.675324101,"h":25208665.3673252575,"l":24748167.3585394323,"c":25195220.9463421926,"v":188660.0016854664,"t":1705201200}
+{"o":25195220.9463421926,"h":25219540.3836431131,"l":24979663.0703168511,"c":25041085.3050655834,"v":256014.0201115119,"t":1705204800}
+{"o":25041085.3050655834,"h":25574611.3120525554,"l":25019927.3941037171,"c":25371896.8125642464,"v":229149.7132205906,"t":1705208400}
+{"o":25371896.8125642464,"h":25692283.3494273089,"l":25330372.3350155763,"c":25469434.4474486783,"v":215478.5184085516,"t":1705212000}
+{"o":25469434.4474486783,"h":25565774.3723569214,"l":25332678.2806236446,"c":25555751.8715373017,"v":192985.722209316,"t":1705215600}
+{"o":25555751.8715373017,"h":25639330.487398915,"l":25321485.7981849909,"c":25395048.204917971,"v":164813.2006799378,"t":1705219200}
+{"o":25395048.204917971,"h":25536640.786098104,"l":25237853.8173013702,"c":25469723.892130781,"v":130744.2347413943,"t":1705222800}
+{"o":25469723.892130781,"h":25483855.0841742866,"l":25253483.6919028983,"c":25303768.491557274,"v":164763.5668740669,"t":1705226400}
+{"o":25303768.491557274,"h":25311441.117300313,"l":25126678.1180069856,"c":25174486.3552602381,"v":190866.4581017841,"t":1705230000}
+{"o":25174486.3552602381,"h":25304220.0783081912,"l":25057379.0746839978,"c":25069588.2854660116,"v":165041.9124184922,"t":1705233600}
+{"o":25069588.2854660116,"h":25444745.1940743811,"l":25014712.631962508,"c":25421212.7233309485,"v":196170.4596705541,"t":1705237200}
+{"o":25421212.7233309485,"h":25727684.2523091882,"l":25315311.9574324973,"c":25507528.6980758347,"v":286782.6593840407,"t":1705240800}
+{"o":25507528.6980758347,"h":26298189.5555710606,"l":25478101.8952437155,"c":25905069.5987324454,"v":295477.3369499489,"t":1705244400}
+{"o":25905069.5987324454,"h":26674863.4924464449,"l":25827990.4382943399,"c":26419169.8209816627,"v":477280.2796889291,"t":1705248000}
+{"o":26419169.8209816627,"h":26436140.6866370365,"l":26107821.7507449128,"c":26170055.9394401349,"v":312405.1377466467,"t":1705251600}
+{"o":26170055.9394401349,"h":26301533.3683747649,"l":25542454.8951340169,"c":25784826.0324415714,"v":290092.3100465992,"t":1705255200}
+{"o":25784826.0324415714,"h":25866818.4097856544,"l":24978800.8659761287,"c":25016006.6521850377,"v":321474.2435439668,"t":1705258800}
+{"o":25016006.6521850377,"h":25303021.047219228,"l":24812430.5636393391,"c":25079255.5597340912,"v":338004.9646534981,"t":1705262400}
+{"o":25079255.5597340912,"h":25361667.7790531889,"l":24821139.8239168301,"c":25309678.7675741985,"v":351867.0731927559,"t":1705266000}
+{"o":25309678.7675741985,"h":25420375.9969969094,"l":25029427.2078560181,"c":25154824.321516104,"v":286643.5421554682,"t":1705269600}
+{"o":25154824.321516104,"h":25193056.9410426728,"l":24396833.7593678795,"c":24410966.9089356251,"v":449183.8763569979,"t":1705273200}
+{"o":24410966.9089356251,"h":24991381.2968813181,"l":24393722.4593281783,"c":24895216.8911044411,"v":256259.2728144702,"t":1705276800}
+{"o":24895216.8911044411,"h":25032937.9251032956,"l":24794655.672941193,"c":24895626.0428780429,"v":230263.6055589474,"t":1705280400}
+{"o":24895626.0428780429,"h":25158347.9755681753,"l":24849550.426280342,"c":25158347.9755681753,"v":216818.2350029251,"t":1705284000}
+{"o":25158347.9755681753,"h":25210453.239438083,"l":24886345.6104355268,"c":24949173.5809557475,"v":221584.7699016375,"t":1705287600}
+{"o":24949173.5809557475,"h":25055373.5484263673,"l":24808289.0828915723,"c":25020065.3914225474,"v":199785.1470282491,"t":1705291200}
+{"o":25020065.3914225474,"h":25177367.0079321824,"l":24851499.1450497471,"c":24994850.287069466,"v":255865.365033021,"t":1705294800}
+{"o":24994850.287069466,"h":25064813.2898384295,"l":24814292.2086730935,"c":24894301.1971020885,"v":211517.6642020034,"t":1705298400}
+{"o":24894301.1971020885,"h":24972837.8903297111,"l":24703631.6905809268,"c":24844563.7226708308,"v":239164.9023988044,"t":1705302000}
+{"o":24844563.7226708308,"h":24868276.31111224,"l":24552964.3218299262,"c":24654298.9474026896,"v":273791.6502180102,"t":1705305600}
+{"o":24654298.9474026896,"h":24921216.5482504368,"l":24552991.767517399,"c":24880123.9752677232,"v":190578.3098547064,"t":1705309200}
+{"o":24880123.9752677232,"h":24949188.4568385519,"l":24735185.8899605162,"c":24843124.3277804852,"v":189354.3297594401,"t":1705312800}
+{"o":24843124.3277804852,"h":24855960.1318969987,"l":24684624.4407157265,"c":24849654.5576702245,"v":167997.3985142658,"t":1705316400}
+{"o":24849654.5576702245,"h":33389800.1328219883,"l":24618051.6716525182,"c":33163940.1728461944,"v":194198.743707687,"t":1705320000}
+{"o":33163940.1728461944,"h":33443392.3171469457,"l":33039034.0232782215,"c":33354740.2821913175,"v":214006.5373773361,"t":1705323600}
+{"o":33354740.2821913175,"h":33364579.4482566565,"l":32501235.5548016056,"c":32701222.4383364469,"v":333861.7826060586,"t":1705327200}
+{"o":32701222.4383364469,"h":32957886.2035553902,"l":32509392.2950895987,"c":32644402.1844254471,"v":286846.7299200902,"t":1705330800}
+{"o":32644402.1844254471,"h":33087903.516930595,"l":32223703.5070826858,"c":32590092.6257103905,"v":257849.2942300654,"t":1705334400}
+{"o":32590092.6257103905,"h":32955242.5674425811,"l":32590092.6257103905,"c":32869559.6337869912,"v":199263.4428431595,"t":1705338000}
+{"o":32869559.6337869912,"h":33362857.4064681716,"l":28119736.5926745571,"c":28228110.2197992429,"v":235532.7617437764,"t":1705341600}
+{"o":28228110.2197992429,"h":28483067.9626049697,"l":28185169.3518811986,"c":28332455.9912037067,"v":256870.9544879425,"t":1705345200}
+{"o":28332455.9912037067,"h":28491071.3219482452,"l":27870426.0955754295,"c":28127413.3549973704,"v":352037.9881338337,"t":1705348800}
+{"o":28127413.3549973704,"h":28142819.702574566,"l":27895519.9584183283,"c":27910546.7078372017,"v":263831.9039293667,"t":1705352400}
+{"o":27910546.7078372017,"h":27990791.4496136159,"l":27542055.4466093294,"c":27813288.4411010332,"v":337516.4271152789,"t":1705356000}
+{"o":27813288.4411010332,"h":27949484.6094086915,"l":27732741.5388488509,"c":27871853.0292826258,"v":234969.9698978088,"t":1705359600}
+{"o":27871853.0292826258,"h":28077036.0108608603,"l":27871853.0292826258,"c":28044194.394762937,"v":228712.8863954792,"t":1705363200}
+{"o":28044194.394762937,"h":28314026.5204925537,"l":28018400.3309211023,"c":28199272.6101680137,"v":242041.8806752651,"t":1705366800}
+{"o":28199272.6101680137,"h":28404286.9983723722,"l":28109386.6689527556,"c":28201301.9622736238,"v":192404.2622044625,"t":1705370400}
+{"o":28201301.9622736238,"h":29946158.6286066137,"l":26402218.6549225859,"c":29918281.7590371855,"v":188529.4501345124,"t":1705374000}
+{"o":29918281.7590371855,"h":29982047.3716908693,"l":29794897.4459463283,"c":29794897.4459463283,"v":183430.0159459473,"t":1705377600}
+{"o":29794897.4459463283,"h":30017123.1515311487,"l":29699641.7354479581,"c":29728452.9888767861,"v":167679.8268396711,"t":1705381200}
+{"o":29728452.9888767861,"h":29835767.7684778944,"l":29679117.2040397711,"c":29826554.0394927859,"v":145467.9832604895,"t":1705384800}
+{"o":29826554.0394927859,"h":30560963.3028832488,"l":29802961.9236247167,"c":30418491.2912937067,"v":225901.9867951054,"t":1705388400}
+{"o":30418491.2912937067,"h":30585876.7659426853,"l":30168703.6630672663,"c":30428062.5811795816,"v":221358.4857560411,"t":1705392000}
+{"o":30428062.5811795816,"h":30552099.0686569326,"l":30260616.5482889079,"c":30326485.596507851,"v":153098.5044930453,"t":1705395600}
+{"o":30326485.596507851,"h":30363332.0211763978,"l":30040805.0426918939,"c":30152342.1481096707,"v":141127.98494298,"t":1705399200}
+{"o":30152342.1481096707,"h":30312810.0411094464,"l":29992831.4295107499,"c":30125488.3257868886,"v":153379.7495418347,"t":1705402800}
+{"o":30125488.3257868886,"h":30303772.217885714,"l":30086174.5714381635,"c":30242500.0071579069,"v":152232.0822774781,"t":1705406400}
+{"o":30242500.0071579069,"h":30263363.3803862445,"l":29785642.3856565617,"c":29879445.4801998213,"v":211043.5618423093,"t":1705410000}
+{"o":29879445.4801998213,"h":30078607.1487326212,"l":29326155.1718123965,"c":29929475.2325608805,"v":336073.5928409265,"t":1705413600}
+{"o":29929475.2325608805,"h":30430178.5091240779,"l":29763074.8580984436,"c":30308934.84547114,"v":333450.4883991705,"t":1705417200}
+{"o":30308934.84547114,"h":30465626.5577059537,"l":29984137.384814173,"c":30237234.8133044913,"v":265283.0401869827,"t":1705420800}
+{"o":30237234.8133044913,"h":33610747.4179497808,"l":30038947.0761979632,"c":33555557.1347879246,"v":229903.1117401934,"t":1705424400}
+{"o":33555557.1347879246,"h":33599727.3304276988,"l":33250006.376984451,"c":33445491.710149277,"v":220243.2005749346,"t":1705428000}
+{"o":33445491.710149277,"h":33574595.2649120763,"l":33334869.9417662583,"c":33496209.8328807689,"v":226397.8171103355,"t":1705431600}
+{"o":33496209.8328807689,"h":33664582.7694255561,"l":33447674.7025462352,"c":33598399.6132885963,"v":225165.9470469485,"t":1705435200}
+{"o":33598399.6132885963,"h":34110768.7881510854,"l":33598399.6132885963,"c":34036492.3649015501,"v":306174.1235088934,"t":1705438800}
+{"o":34036492.3649015501,"h":34140037.9381081164,"l":33878665.8608369604,"c":33967051.9655420408,"v":258197.315825197,"t":1705442400}
+{"o":33967051.9655420408,"h":34023453.1349655017,"l":33706688.7588798851,"c":33751735.827400282,"v":234501.3292527857,"t":1705446000}
+{"o":33751735.827400282,"h":34236699.7591823563,"l":33631253.8094694242,"c":34103203.2379788682,"v":244236.8656766626,"t":1705449600}
+{"o":34103203.2379788682,"h":34809230.5354345664,"l":33993834.7936044335,"c":34389104.8190672919,"v":306914.3270162151,"t":1705453200}
+{"o":34389104.8190672919,"h":34885821.8495962918,"l":34194461.1907228604,"c":34808399.5711159632,"v":266582.3181970254,"t":1705456800}
+{"o":34808399.5711159632,"h":34813481.0249649212,"l":34442144.9105309919,"c":34610236.9405061528,"v":220622.5471843011,"t":1705460400}
+{"o":34610236.9405061528,"h":34699571.4249708354,"l":34281078.3781062067,"c":34387267.6381149143,"v":184829.4325344001,"t":1705464000}
+{"o":34387267.6381149143,"h":34486941.0274912342,"l":32794433.838305708,"c":32817495.0606403016,"v":197245.7390737874,"t":1705467600}
+{"o":32817495.0606403016,"h":33089823.6289877109,"l":32752200.9384046495,"c":32969972.1952104233,"v":152744.1386318362,"t":1705471200}
+{"o":32969972.1952104233,"h":33071012.6332462393,"l":32519087.5737177171,"c":32589651.5070398003,"v":158986.4874000206,"t":1705474800}
+{"o":32589651.5070398003,"h":32766279.5736421719,"l":32367702.1832518838,"c":32733376.402061969,"v":187399.4198323188,"t":1705478400}
+{"o":32733376.402061969,"h":33277976.9597207308,"l":32732149.1715724096,"c":33174801.3674417213,"v":191914.7295186746,"t":1705482000}
+{"o":33174801.3674417213,"h":34148022.8700180128,"l":33104908.8927990831,"c":34054402.3249448016,"v":301218.8964363746,"t":1705485600}
+{"o":34054402.3249448016,"h":34395751.1254419535,"l":33779806.4894017503,"c":34111965.4229672924,"v":299188.923200116,"t":1705489200}
+{"o":34111965.4229672924,"h":34238240.2095315531,"l":33673330.3162745759,"c":34233297.1351012364,"v":282960.3862063835,"t":1705492800}
+{"o":34233297.1351012364,"h":34343739.4151095524,"l":14227517.6478440426,"c":14270991.21742885,"v":257246.291441845,"t":1705496400}
+{"o":14270991.21742885,"h":20893754.4758524448,"l":14076674.707938103,"c":20664680.0609521456,"v":430638.2930517267,"t":1705500000}
+{"o":20664680.0609521456,"h":20854222.2110798657,"l":20188066.4920834973,"c":20285325.6151091717,"v":458459.0212698111,"t":1705503600}
+{"o":20285325.6151091717,"h":20318664.6068455838,"l":20004890.4119855352,"c":20158112.686494302,"v":458858.6446029397,"t":1705507200}
+{"o":20158112.686494302,"h":20268949.9955816343,"l":19886567.4923606701,"c":20224193.8222663254,"v":337913.1615604929,"t":1705510800}
+{"o":20224193.8222663254,"h":20493985.5013933107,"l":20041511.5254733711,"c":20479393.3949846551,"v":330118.4626049746,"t":1705514400}
+{"o":20479393.3949846551,"h":20611589.7301637381,"l":20334896.8032006845,"c":20552913.2922818288,"v":451711.1148034146,"t":1705518000}
+{"o":20552913.2922818288,"h":20777008.2353817299,"l":20472509.2369757965,"c":20671845.7872725576,"v":373567.7484738327,"t":1705521600}
+{"o":20671845.7872725576,"h":20849371.8417926952,"l":20574668.2812667824,"c":20803890.2492085546,"v":324575.6377273223,"t":1705525200}
+{"o":20803890.2492085546,"h":20830458.3185370602,"l":20436744.2357799076,"c":20633789.4407357872,"v":370075.3958481178,"t":1705528800}
+{"o":20633789.4407357872,"h":20885099.1477060467,"l":20463728.6647780314,"c":20821044.4573750682,"v":438535.2602155787,"t":1705532400}
+{"o":20821044.4573750682,"h":21062633.5421154387,"l":20461506.6644224077,"c":20602910.8202919737,"v":432599.8309725829,"t":1705536000}
+{"o":20602910.8202919737,"h":20658330.6366720684,"l":20319193.6568719484,"c":20452988.0679249279,"v":304596.310243657,"t":1705539600}
+{"o":20452988.0679249279,"h":20637053.1210934035,"l":20390263.046014145,"c":20592834.8923349045,"v":275523.6958552842,"t":1705543200}
+{"o":20592834.8923349045,"h":20613989.9934784472,"l":20330369.6665702946,"c":20385069.5955284461,"v":270865.6434970211,"t":1705546800}
+{"o":20385069.5955284461,"h":20485360.679228358,"l":20266563.099766016,"c":20395097.4589915946,"v":198580.7463388382,"t":1705550400}
+{"o":20395097.4589915946,"h":20569369.2815868445,"l":20371581.0277158655,"c":20551668.507121034,"v":191812.6604706699,"t":1705554000}
+{"o":20551668.507121034,"h":20703469.2548218817,"l":20509112.8732630648,"c":20678072.9676267728,"v":238551.223126385,"t":1705557600}
+{"o":20678072.9676267728,"h":20743975.1501927637,"l":20401691.2406241074,"c":20566046.7721961178,"v":386072.4588450277,"t":1705561200}
+{"o":20566046.7721961178,"h":20661320.4710172527,"l":20496375.0915790498,"c":20542876.6817748994,"v":277034.3154001324,"t":1705564800}
+{"o":20542876.6817748994,"h":20604929.7375362031,"l":20377360.6463244371,"c":20387459.3602660336,"v":235027.1510396404,"t":1705568400}
+{"o":20387459.3602660336,"h":20491712.026316382,"l":20079496.1899630353,"c":20103526.6382039562,"v":240710.9016036114,"t":1705572000}
+{"o":20103526.6382039562,"h":20218043.3710965812,"l":20091119.140892718,"c":20205416.7771570124,"v":230140.4345944284,"t":1705575600}
+{"o":20205416.7771570124,"h":20206817.440725334,"l":19984999.2981510125,"c":20121186.9611047469,"v":234143.3693717884,"t":1705579200}
+{"o":20121186.9611047469,"h":20238878.8509675376,"l":19787334.9636175968,"c":20143652.1501412392,"v":285575.0874206129,"t":1705582800}
+{"o":20143652.1501412392,"h":20272319.6769387685,"l":20093397.7829979397,"c":20236037.2633807398,"v":264160.8733147121,"t":1705586400}
+{"o":20236037.2633807398,"h":20256911.8453361131,"l":20027248.7173473276,"c":20047022.5788646676,"v":288456.3601235502,"t":1705590000}
+{"o":20047022.5788646676,"h":30305898.0601027235,"l":19347668.1893688403,"c":29489908.3326688558,"v":542242.7488601439,"t":1705593600}
+{"o":29489908.3326688558,"h":29588800.8051243424,"l":29066926.9824427851,"c":29416372.8625224754,"v":551025.81998264,"t":1705597200}
+{"o":29416372.8625224754,"h":29469530.0138218515,"l":27957436.6784471348,"c":28297625.9381998591,"v":408157.3051158649,"t":1705600800}
+{"o":28297625.9381998591,"h":28396314.5763611794,"l":25111351.5707696602,"c":25433675.8154188916,"v":478713.000585918,"t":1705604400}
+{"o":25433675.8154188916,"h":26104323.4823622815,"l":25433663.8603464849,"c":25857028.7398090251,"v":460871.425604921,"t":1705608000}
+{"o":25857028.7398090251,"h":26035313.357267987,"l":25725432.9938058779,"c":25934563.1608600579,"v":334422.1016162322,"t":1705611600}
+{"o":25934563.1608600579,"h":26160757.0574857295,"l":25869386.5144945234,"c":26091294.1390221082,"v":285716.1852153206,"t":1705615200}
+{"o":26091294.1390221082,"h":26150998.0997011065,"l":25877879.344708737,"c":26026030.0416211821,"v":310586.3493123675,"t":1705618800}
+{"o":26026030.0416211821,"h":26129928.8659845628,"l":25817812.1676576771,"c":25952741.7876000628,"v":266859.2263837238,"t":1705622400}
+{"o":25952741.7876000628,"h":27491806.3096340112,"l":25617022.6739802882,"c":27283625.016255077,"v":245051.7276157309,"t":1705626000}
+{"o":27283625.016255077,"h":27354193.111692179,"l":26968377.5572976731,"c":27001606.8405754007,"v":257430.086156893,"t":1705629600}
+{"o":27001606.8405754007,"h":27208465.1313074194,"l":26711088.0792979039,"c":27149359.4328812659,"v":298587.4472413568,"t":1705633200}
+{"o":27149359.4328812659,"h":27423045.8659320809,"l":27094443.1160329394,"c":27378049.3572413027,"v":180312.6247846338,"t":1705636800}
+{"o":27378049.3572413027,"h":27544344.943790514,"l":27261854.4300677814,"c":27424478.4134989865,"v":148620.8064725222,"t":1705640400}
+{"o":27424478.4134989865,"h":27780512.0620048866,"l":27409164.0592147373,"c":27752426.1497672461,"v":166701.5452946739,"t":1705644000}
+{"o":27752426.1497672461,"h":27834165.0814223662,"l":27508122.7409899756,"c":27572065.9633664079,"v":148042.4376853477,"t":1705647600}
+{"o":27572065.9633664079,"h":27650438.72531702,"l":27383191.6657185704,"c":27596968.2316387407,"v":130919.8851382885,"t":1705651200}
+{"o":27596968.2316387407,"h":28100127.7055368014,"l":27457072.1655720286,"c":27963876.8501867168,"v":132704.0148646558,"t":1705654800}
+{"o":27963876.8501867168,"h":28997755.4604037665,"l":27903017.6230301969,"c":28882663.3053316474,"v":144981.9042749557,"t":1705658400}
+{"o":28882663.3053316474,"h":29614897.6829826459,"l":28686197.5125382245,"c":29472039.7924469411,"v":156022.3251759838,"t":1705662000}
+{"o":29472039.7924469411,"h":29473066.1860027239,"l":29218631.013039764,"c":29305115.3815179244,"v":153325.1079982018,"t":1705665600}
+{"o":29305115.3815179244,"h":29471694.8573941663,"l":29171905.6447625794,"c":29291418.2900254428,"v":197941.2621978087,"t":1705669200}
+{"o":29291418.2900254428,"h":29323237.0923635736,"l":28683977.337520048,"c":28829859.7542461567,"v":372561.5851384535,"t":1705672800}
+{"o":28829859.7542461567,"h":29704920.3972415254,"l":28243355.0065603293,"c":29196378.2477647401,"v":539371.2803112462,"t":1705676400}
+{"o":29196378.2477647401,"h":29196797.8123691529,"l":27858504.9240994342,"c":28254208.9506208003,"v":800672.4781538161,"t":1705680000}
+{"o":28254208.9506208003,"h":29241204.0229507312,"l":28177228.0841549709,"c":29237504.3297525011,"v":517981.533450108,"t":1705683600}
+{"o":29237504.3297525011,"h":29984065.0667764693,"l":29025851.9630840942,"c":29794949.447499074,"v":493600.2628598366,"t":1705687200}
+{"o":29794949.447499074,"h":30272959.6561654545,"l":29629348.97814174,"c":30113516.4659230113,"v":359888.9264623327,"t":1705690800}
+{"o":30113516.4659230113,"h":30356303.5604395568,"l":29690636.4818614349,"c":29768564.801356189,"v":342157.9172644524,"t":1705694400}
+{"o":29768564.801356189,"h":30022191.4109503031,"l":29689069.8012725487,"c":29956895.4218722172,"v":292375.768211419,"t":1705698000}
+{"o":29956895.4218722172,"h":30025115.8043145984,"l":29727350.2207413316,"c":29903766.9930705205,"v":269369.4609692342,"t":1705701600}
+{"o":29903766.9930705205,"h":30047163.7567169815,"l":29783859.250753127,"c":29960576.2945309319,"v":276398.7246517441,"t":1705705200}
+{"o":29960576.2945309319,"h":29960576.2945309319,"l":29450938.9248249307,"c":29501962.3813900501,"v":282714.3695832418,"t":1705708800}
+{"o":29501962.3813900501,"h":30155996.9622422196,"l":29459164.1878240071,"c":30031214.3452381939,"v":262811.1461079983,"t":1705712400}
+{"o":30031214.3452381939,"h":30058900.490391992,"l":29808643.2231677882,"c":29936125.2721056938,"v":246906.3616782295,"t":1705716000}
+{"o":29936125.2721056938,"h":30003051.2442842573,"l":29804513.3709178157,"c":29957515.0646493509,"v":261073.0393101471,"t":1705719600}
+{"o":29957515.0646493509,"h":29989943.0866130106,"l":29777604.0850497633,"c":29791204.4113105573,"v":225153.8277577501,"t":1705723200}
+{"o":29791204.4113105573,"h":29824692.1621009558,"l":29595452.1339849196,"c":29658654.8213940673,"v":213273.447925055,"t":1705726800}
+{"o":29658654.8213940673,"h":29779047.91198029,"l":29517042.8425858989,"c":29602778.5415342897,"v":209178.0554116735,"t":1705730400}
+{"o":29602778.5415342897,"h":29654237.6981116086,"l":29389883.8502859063,"c":29409910.8371994644,"v":182819.7484243874,"t":1705734000}
+{"o":29409910.8371994644,"h":29531580.2037906013,"l":29271471.8589237742,"c":29383331.3311756849,"v":218782.9644658353,"t":1705737600}
+{"o":29383331.3311756849,"h":29493407.2467270568,"l":29161007.2443833016,"c":29214858.4902381971,"v":208627.3589845124,"t":1705741200}
+{"o":29214858.4902381971,"h":29545495.1267778203,"l":29213274.6816174686,"c":29421409.903573405,"v":206499.9373299698,"t":1705744800}
+{"o":29421409.903573405,"h":29529002.4655080959,"l":29288766.3875512145,"c":29444351.4466612116,"v":215054.5725105488,"t":1705748400}
+{"o":29444351.4466612116,"h":29517543.5691379383,"l":29307003.1010630839,"c":29407664.9064944759,"v":192875.4886699879,"t":1705752000}
+{"o":29407664.9064944759,"h":29518304.4879099838,"l":29373721.912041001,"c":29471494.9274592772,"v":216377.4234908221,"t":1705755600}
+{"o":29471494.9274592772,"h":29482930.786604736,"l":29138235.1385688111,"c":29154081.5035818182,"v":267018.9958526386,"t":1705759200}
+{"o":29154081.5035818182,"h":29305734.4047184475,"l":28886794.196022056,"c":29087470.6883356348,"v":295709.7376811836,"t":1705762800}
+{"o":29087470.6883356348,"h":29262915.1055335328,"l":29050761.3241874799,"c":29141634.3225128837,"v":258385.910775969,"t":1705766400}
+{"o":29141634.3225128837,"h":29594283.3609631546,"l":29112156.4813126661,"c":29480387.1220611967,"v":289560.499200432,"t":1705770000}
+{"o":29480387.1220611967,"h":29614573.0400311537,"l":29408504.269499924,"c":29499331.1860687174,"v":296343.7573700289,"t":1705773600}
+{"o":29499331.1860687174,"h":29607429.4666375183,"l":29379564.8322250694,"c":29471191.7398436554,"v":235924.3181873297,"t":1705777200}
+{"o":29471191.7398436554,"h":29794489.8372834064,"l":29369460.3117074482,"c":29698792.129160028,"v":235772.2654000748,"t":1705780800}
+{"o":29698792.129160028,"h":29900879.6144907884,"l":29644329.557742022,"c":29647452.3812910095,"v":240673.9030869959,"t":1705784400}
+{"o":29647452.3812910095,"h":29861471.7793371715,"l":29647452.3812910095,"c":29818566.5933091268,"v":240158.124716759,"t":1705788000}
+{"o":29818566.5933091268,"h":29818566.5933091268,"l":29572712.8377701603,"c":29722451.4744122326,"v":233395.1800626671,"t":1705791600}
+{"o":29722451.4744122326,"h":29762841.6125446148,"l":29407112.9623988196,"c":29473153.6870976612,"v":307533.8149792759,"t":1705795200}
+{"o":29473153.6870976612,"h":29613480.952116847,"l":29434197.1555803269,"c":29490495.9213982448,"v":238625.2997780345,"t":1705798800}
+{"o":29490495.9213982448,"h":29717842.9451428019,"l":29490495.9213982448,"c":29680759.1936878003,"v":208407.3201634477,"t":1705802400}
+{"o":29680759.1936878003,"h":29852397.3500877805,"l":29629856.7163177505,"c":29716422.5653408244,"v":211433.5781866615,"t":1705806000}
+{"o":29716422.5653408244,"h":29779055.8361848257,"l":29556276.2373122647,"c":29593500.4872154854,"v":189790.5068294067,"t":1705809600}
+{"o":29593500.4872154854,"h":29629718.1512010582,"l":29478776.6956678368,"c":29511078.7821732871,"v":185440.390921279,"t":1705813200}
+{"o":29511078.7821732871,"h":29525685.7898651734,"l":29384825.3662195206,"c":29416761.2626664415,"v":184859.5549046485,"t":1705816800}
+{"o":29416761.2626664415,"h":29605219.3946476281,"l":29384872.5243705809,"c":29565931.982236024,"v":177106.8190823173,"t":1705820400}
+{"o":29565931.982236024,"h":29724706.1697750278,"l":29494007.1064458862,"c":29602590.9499227703,"v":225156.0200987856,"t":1705824000}
+{"o":29602590.9499227703,"h":29867171.3985725828,"l":29602590.9499227703,"c":29867171.3985725828,"v":188111.8650196293,"t":1705827600}
+{"o":29867171.3985725828,"h":30059910.4813271426,"l":29752747.8298962787,"c":29948206.6399681568,"v":200854.9519941355,"t":1705831200}
+{"o":29948206.6399681568,"h":30001297.498939313,"l":29716622.5207425691,"c":29824098.1850813441,"v":168818.2501440408,"t":1705834800}
+{"o":29824098.1850813441,"h":32523817.5607076101,"l":29794890.5337198041,"c":32354158.3087146804,"v":175750.985017256,"t":1705838400}
+{"o":32354158.3087146804,"h":32487676.5794957653,"l":32282370.9419945478,"c":32475460.7485946193,"v":262637.9927901282,"t":1705842000}
+{"o":32475460.7485946193,"h":32549179.7593181059,"l":32355842.5909594782,"c":32447129.4527175911,"v":198234.8655934791,"t":1705845600}
+{"o":32447129.4527175911,"h":32502799.8002086729,"l":31975958.1309468411,"c":32141850.8531180397,"v":331839.9507594432,"t":1705849200}
+{"o":32141850.8531180397,"h":32170053.2086520977,"l":31868280.0896438919,"c":32091242.9716353416,"v":257451.4784899899,"t":1705852800}
+{"o":32091242.9716353416,"h":32185270.0967938416,"l":32009470.5049050823,"c":32110776.313382294,"v":202281.4045710399,"t":1705856400}
+{"o":32110776.313382294,"h":32275664.4853935242,"l":32050304.972840108,"c":32215658.7486080602,"v":209333.0892822966,"t":1705860000}
+{"o":32215658.7486080602,"h":32239054.4280811697,"l":32044974.7656113952,"c":32130679.3680116422,"v":224018.0946285589,"t":1705863600}
+{"o":32130679.3680116422,"h":32142873.2367533632,"l":31869117.8107842766,"c":31916344.4177018441,"v":254750.6463934039,"t":1705867200}
+{"o":31916344.4177018441,"h":32216072.517531123,"l":31892162.1174618639,"c":32170049.4171864465,"v":311857.7013357276,"t":1705870800}
+{"o":32170049.4171864465,"h":32211558.8162705973,"l":31730111.5365203507,"c":31807027.4642851576,"v":252289.6717108463,"t":1705874400}
+{"o":31807027.4642851576,"h":31875984.6870834082,"l":31545161.934414655,"c":31654480.0648388639,"v":241595.2767148274,"t":1705878000}
+{"o":31654480.0648388639,"h":31929925.0957186222,"l":31484334.2946237512,"c":31761015.7827045023,"v":241996.2375600052,"t":1705881600}
+{"o":31761015.7827045023,"h":31918350.0814983249,"l":31258780.2846055329,"c":31329048.0738985911,"v":308799.8277191842,"t":1705885200}
+{"o":31329048.0738985911,"h":31470694.1653579064,"l":30951206.6977642961,"c":31035357.9262840599,"v":277726.114605101,"t":1705888800}
+{"o":31035357.9262840599,"h":31140065.4967054464,"l":30671885.2667595521,"c":31017728.5306309015,"v":297783.4980060665,"t":1705892400}
+{"o":31017728.5306309015,"h":31069758.3117492907,"l":30574348.0353305414,"c":30770480.3522591405,"v":228557.2315201907,"t":1705896000}
+{"o":30770480.3522591405,"h":31297134.681545347,"l":30636826.3393831104,"c":31235974.5861611366,"v":207967.3050892014,"t":1705899600}
+{"o":31235974.5861611366,"h":31306101.3780667,"l":31077615.4535134621,"c":31185399.0000982285,"v":152702.9590792782,"t":1705903200}
+{"o":31185399.0000982285,"h":31207592.4368077256,"l":30879947.8602612764,"c":30966021.6182168052,"v":164644.7423824537,"t":1705906800}
+{"o":30966021.6182168052,"h":30977382.9153743275,"l":30384795.546940539,"c":30575057.1719082966,"v":255014.1382768644,"t":1705910400}
+{"o":30575057.1719082966,"h":30840600.8696957007,"l":30247397.2579994798,"c":30360158.3479735814,"v":254119.1848497469,"t":1705914000}
+{"o":30360158.3479735814,"h":30608032.8727193102,"l":29983798.9282881767,"c":30442613.1296933666,"v":350972.4405614432,"t":1705917600}
+{"o":30442613.1296933666,"h":30849200.4682597332,"l":30393131.3537115753,"c":30676635.6231596731,"v":223357.5886435605,"t":1705921200}
+{"o":30676635.6231596731,"h":30824118.2484304458,"l":30398733.072487615,"c":30804791.7187518105,"v":217907.0302994636,"t":1705924800}
+{"o":30804791.7187518105,"h":31432065.3758324571,"l":30717599.9270899892,"c":30795171.4495552219,"v":279038.7905332151,"t":1705928400}
+{"o":30795171.4495552219,"h":30815649.8823225014,"l":30045993.9230957665,"c":30344291.9598143511,"v":337080.7408718414,"t":1705932000}
+{"o":30344291.9598143511,"h":30415560.0713561401,"l":29672653.849503953,"c":30276895.4115924165,"v":461359.032850143,"t":1705935600}
+{"o":30276895.4115924165,"h":30483542.4051983133,"l":29688869.5660286359,"c":29853077.3404230215,"v":368363.686660344,"t":1705939200}
+{"o":29853077.3404230215,"h":30325216.7289759293,"l":29766435.7787106931,"c":30125022.8304011226,"v":341028.9048776141,"t":1705942800}
+{"o":30125022.8304011226,"h":30286009.9750049599,"l":29403474.9591613263,"c":29857186.5854447037,"v":414220.9612478925,"t":1705946400}
+{"o":29857186.5854447037,"h":30150553.1698755771,"l":28515600.6964608394,"c":29060596.8640046678,"v":807953.4661790305,"t":1705950000}
+{"o":29060596.8640046678,"h":30233572.4744948819,"l":28997837.374101717,"c":29765469.9085954614,"v":466378.4075203339,"t":1705953600}
+{"o":29765469.9085954614,"h":29770329.7301167101,"l":29213856.2891589701,"c":29369799.9341901578,"v":316461.4221930639,"t":1705957200}
+{"o":29369799.9341901578,"h":29582235.8657014892,"l":29017488.8163411282,"c":29153818.723451864,"v":318727.798532963,"t":1705960800}
+{"o":29153818.723451864,"h":29327735.2087643407,"l":28577970.5103012174,"c":29100725.0704550818,"v":326648.1865281239,"t":1705964400}
+{"o":29100725.0704550818,"h":29531575.3448096886,"l":28972989.594777558,"c":29411258.6414870508,"v":336944.2653663297,"t":1705968000}
+{"o":29411258.6414870508,"h":29485541.5896711573,"l":29053531.3503759503,"c":29260959.0708668493,"v":232970.1472077874,"t":1705971600}
+{"o":29260959.0708668493,"h":29695694.2646062523,"l":29220560.5132313594,"c":29695694.2646062523,"v":217078.3188461552,"t":1705975200}
+{"o":29695694.2646062523,"h":29857315.7946274988,"l":29483239.0388998389,"c":29580902.6666164696,"v":219838.8015526459,"t":1705978800}
+{"o":29580902.6666164696,"h":29864100.7237932384,"l":29580902.6666164696,"c":29655939.8381046392,"v":213159.1981478234,"t":1705982400}
+{"o":29655939.8381046392,"h":29766982.7728707418,"l":29572178.1756436601,"c":29681841.3573800437,"v":238880.4487802,"t":1705986000}
+{"o":29681841.3573800437,"h":29681841.3573800437,"l":29385314.0060539544,"c":29412495.455742918,"v":206169.271969889,"t":1705989600}
+{"o":29412495.455742918,"h":29462104.9353903979,"l":28562489.5004601553,"c":28750283.8439509794,"v":247543.5933952741,"t":1705993200}
+{"o":28750283.8439509794,"h":28973887.5946458541,"l":28023332.2868042774,"c":28115657.6962167695,"v":440861.9965481496,"t":1705996800}
+{"o":28115657.6962167695,"h":28301755.9873315506,"l":25951791.7197805792,"c":27893675.0708929189,"v":529510.534860884,"t":1706000400}
+{"o":27893675.0708929189,"h":28377668.068207819,"l":27529286.1278710887,"c":27599917.6538932212,"v":304212.2221315412,"t":1706004000}
+{"o":27599917.6538932212,"h":27935516.6371163875,"l":27433630.3811759315,"c":27835156.681772463,"v":396239.4981164921,"t":1706007600}
+{"o":27835156.681772463,"h":28208949.8997378573,"l":27437623.4402507059,"c":27879590.5059271902,"v":390611.3120016439,"t":1706011200}
+{"o":27879590.5059271902,"h":28009708.990921136,"l":27477614.8351184539,"c":27580743.3487720117,"v":284035.3716987598,"t":1706014800}
+{"o":27580743.3487720117,"h":28195990.3649123274,"l":27215554.4990513548,"c":28152164.9643051326,"v":518130.8632453553,"t":1706018400}
+{"o":28152164.9643051326,"h":28917409.8004228994,"l":27575113.9970239922,"c":28725178.1928671747,"v":591443.9809987654,"t":1706022000}
+{"o":28725178.1928671747,"h":28976433.8648428097,"l":28330321.243941009,"c":28896183.2449706867,"v":381829.7077299063,"t":1706025600}
+{"o":28896183.2449706867,"h":29105989.9747297317,"l":28581009.1303521879,"c":28663364.2228694893,"v":417837.2510742793,"t":1706029200}
+{"o":28663364.2228694893,"h":29030361.6869847439,"l":27798544.9764617868,"c":28245707.1823043525,"v":355956.284013403,"t":1706032800}
+{"o":28245707.1823043525,"h":30401490.7064665444,"l":28087186.8760343418,"c":30059905.7709154524,"v":279506.6841683209,"t":1706036400}
+{"o":30059905.7709154524,"h":30528760.1992516927,"l":30024690.8451643623,"c":30215694.9311868213,"v":256928.848422213,"t":1706040000}
+{"o":30215694.9311868213,"h":30361371.4174543321,"l":29879184.6863336228,"c":30096574.4167004898,"v":268691.7072033031,"t":1706043600}
+{"o":30096574.4167004898,"h":30823037.222008951,"l":30067856.9598635994,"c":30731379.8972970173,"v":255322.7026593556,"t":1706047200}
+{"o":30731379.8972970173,"h":31492104.5483119376,"l":30677553.5998354405,"c":31343974.9444458969,"v":333673.3103836084,"t":1706050800}
+{"o":31343974.9444458969,"h":31880810.8086568564,"l":31069722.9113855287,"c":31768465.2447122373,"v":420160.9387815428,"t":1706054400}
+{"o":31768465.2447122373,"h":31877557.9234470055,"l":31164679.4016037174,"c":31185604.896471113,"v":282904.9369099195,"t":1706058000}
+{"o":31185604.896471113,"h":31597746.3978116959,"l":31130490.5205184072,"c":31374017.058559645,"v":263874.6984074236,"t":1706061600}
+{"o":31374017.058559645,"h":31426394.6916009784,"l":30996241.3591845371,"c":31044052.385017395,"v":387830.7898023695,"t":1706065200}
+{"o":31044052.385017395,"h":31296105.8122355379,"l":30967600.4222071469,"c":31079202.5041641518,"v":262759.4951553083,"t":1706068800}
+{"o":31079202.5041641518,"h":31560120.5904168077,"l":31064308.3254204504,"c":31512282.4042816423,"v":236965.5857516947,"t":1706072400}
+{"o":31512282.4042816423,"h":31706137.6889597103,"l":30777594.0990023315,"c":31256642.4972461797,"v":211750.8235362298,"t":1706076000}
+{"o":31256642.4972461797,"h":31843894.8811931647,"l":31140969.1933170855,"c":31592748.3075090572,"v":245781.5030677108,"t":1706079600}
+{"o":31592748.3075090572,"h":32052270.6869827062,"l":31507864.031421043,"c":31760727.4489433207,"v":245047.5782654047,"t":1706083200}
+{"o":31760727.4489433207,"h":31980742.0478391089,"l":31602440.6193714254,"c":31806065.7723383643,"v":227355.8417612196,"t":1706086800}
+{"o":31806065.7723383643,"h":32471961.8881349862,"l":31735230.5172164179,"c":32207920.3985650949,"v":263884.4661462305,"t":1706090400}
+{"o":32207920.3985650949,"h":32267859.3077146076,"l":31798749.1917614155,"c":32002538.4968978427,"v":204428.175827826,"t":1706094000}
+{"o":32002538.4968978427,"h":32273744.776621595,"l":31777722.9912383333,"c":31782520.8046287075,"v":263184.7925965864,"t":1706097600}
+{"o":31782520.8046287075,"h":31885914.2919509411,"l":31389236.7481286936,"c":31555542.904751081,"v":270839.4556080387,"t":1706101200}
+{"o":31555542.904751081,"h":31976383.0115537494,"l":31237910.0394404605,"c":31526930.7304827906,"v":360208.5390298822,"t":1706104800}
+{"o":31526930.7304827906,"h":32054835.2659588493,"l":31331229.5084824227,"c":31914784.825362213,"v":295960.4495923689,"t":1706108400}
+{"o":31914784.825362213,"h":32225672.783634346,"l":31660275.0214794837,"c":32196420.8745270297,"v":337484.4487795295,"t":1706112000}
+{"o":32196420.8745270297,"h":32203711.5883793458,"l":31906733.4843639433,"c":31986830.5687734298,"v":277511.4685282062,"t":1706115600}
+{"o":31986830.5687734298,"h":31986830.5687734298,"l":28728656.0561645292,"c":28938607.0983157344,"v":287963.4430226443,"t":1706119200}
+{"o":28938607.0983157344,"h":29044906.1754733995,"l":28807884.9543747418,"c":28999009.361526411,"v":233857.2255425061,"t":1706122800}
+{"o":28999009.361526411,"h":29324597.0719344243,"l":28832385.3986708298,"c":28882067.9313432537,"v":320899.2980681771,"t":1706126400}
+{"o":28882067.9313432537,"h":29151862.9347749874,"l":28841072.4305729866,"c":29035712.821816545,"v":275524.3858058434,"t":1706130000}
+{"o":29035712.821816545,"h":29490968.5713160932,"l":28968204.7476059459,"c":29368103.8476248309,"v":262366.2147366134,"t":1706133600}
+{"o":29368103.8476248309,"h":30003209.1758228391,"l":29335770.1344741471,"c":29797509.9141663983,"v":330304.803970733,"t":1706137200}
+{"o":29797509.9141663983,"h":30072573.5946884379,"l":29691022.8117976077,"c":30039062.4072654657,"v":331687.8954484567,"t":1706140800}
+{"o":30039062.4072654657,"h":30039500.5083090179,"l":29444141.3557938412,"c":29501128.0963795707,"v":239692.227639586,"t":1706144400}
+{"o":29501128.0963795707,"h":29770300.8107081316,"l":29449899.0997851193,"c":29529598.4055487961,"v":224385.9143288191,"t":1706148000}
+{"o":29529598.4055487961,"h":29761517.2295660228,"l":29454703.4219857119,"c":29647687.908139728,"v":199461.253998353,"t":1706151600}
+{"o":29647687.908139728,"h":29742842.3884935975,"l":29295931.6241034195,"c":29437558.0268803351,"v":237218.567150234,"t":1706155200}
+{"o":29437558.0268803351,"h":29437558.0268803351,"l":29117920.0307956748,"c":29242272.7559092045,"v":228625.45140655,"t":1706158800}
+{"o":29242272.7559092045,"h":29739195.6676440388,"l":29197163.0837395266,"c":29671659.2355009988,"v":210833.3120833796,"t":1706162400}
+{"o":29671659.2355009988,"h":29690359.4108463302,"l":29470815.8612742461,"c":29597089.2327374741,"v":194585.2590898973,"t":1706166000}
+{"o":29597089.2327374741,"h":29677466.5537024997,"l":29406869.7811576426,"c":29432107.7759287022,"v":199831.3126490663,"t":1706169600}
+{"o":29432107.7759287022,"h":29573079.1550037861,"l":29234627.3587855659,"c":29259961.7582580931,"v":156022.1515487718,"t":1706173200}
+{"o":29259961.7582580931,"h":29557126.9538213685,"l":29056287.0978021249,"c":29550276.3984139152,"v":177441.326938128,"t":1706176800}
+{"o":29550276.3984139152,"h":29972732.6355445012,"l":29417339.9776241519,"c":29854028.1208388917,"v":231481.6568994921,"t":1706180400}
+{"o":29854028.1208388917,"h":29981706.155005455,"l":29057792.094859764,"c":29223889.8791216239,"v":251014.3136552079,"t":1706184000}
+{"o":29223889.8791216239,"h":29319597.5878408626,"l":29021532.5274186246,"c":29240212.7978889532,"v":227272.5553850816,"t":1706187600}
+{"o":29240212.7978889532,"h":29696969.3348123245,"l":29128658.7578480132,"c":29588333.1669732854,"v":264707.1927832011,"t":1706191200}
+{"o":29588333.1669732854,"h":29589905.8282233998,"l":28828957.1498807743,"c":28996287.4777204655,"v":362943.5171495305,"t":1706194800}
+{"o":28996287.4777204655,"h":29146217.4958761707,"l":28752008.2353548408,"c":28785185.3589560203,"v":298159.7315625844,"t":1706198400}
+{"o":28785185.3589560203,"h":28982787.7251657918,"l":28560084.7405782901,"c":28883837.4088794887,"v":310355.9968481839,"t":1706202000}
+{"o":28883837.4088794887,"h":29423897.384633448,"l":28883837.4088794887,"c":29064644.4782108665,"v":344222.0638135574,"t":1706205600}
+{"o":29064644.4782108665,"h":29604860.648188293,"l":28996682.8051145785,"c":29469106.4190210663,"v":299028.2381952726,"t":1706209200}
+{"o":29469106.4190210663,"h":29477640.4881549813,"l":29044151.8106897995,"c":29198571.9184511788,"v":280271.6233206333,"t":1706212800}
+{"o":29198571.9184511788,"h":29359172.0534716211,"l":29076678.2899728417,"c":29228747.9668715633,"v":297998.4145733067,"t":1706216400}
+{"o":29228747.9668715633,"h":29360917.703617353,"l":29012013.7161592208,"c":29281430.3398161456,"v":219314.4612004179,"t":1706220000}
+{"o":29281430.3398161456,"h":29387538.981376145,"l":29063823.3316861279,"c":29136141.4503206722,"v":224851.5753566938,"t":1706223600}
+{"o":29136141.4503206722,"h":29384811.8395374306,"l":28934655.4963668436,"c":29198518.8921736032,"v":229053.0409519527,"t":1706227200}
+{"o":29198518.8921736032,"h":29198518.8921736032,"l":28864610.3208712377,"c":28994043.2020135708,"v":243865.1723902077,"t":1706230800}
+{"o":28994043.2020135708,"h":29587258.0186283365,"l":28965984.9031028822,"c":29535673.4051412717,"v":232788.3867054565,"t":1706234400}
+{"o":29535673.4051412717,"h":29607839.5455462597,"l":29379706.9554024152,"c":29509919.1077506803,"v":185071.1289614498,"t":1706238000}
+{"o":29509919.1077506803,"h":29685138.2500323988,"l":29456248.9717533849,"c":29505423.3258448318,"v":186956.5081766846,"t":1706241600}
+{"o":29505423.3258448318,"h":29534402.6227211505,"l":29351357.2001447268,"c":29423441.9838581234,"v":198907.2304875743,"t":1706245200}
+{"o":29423441.9838581234,"h":29558967.4944366775,"l":29249350.851415053,"c":29300385.3545492515,"v":203478.9174491156,"t":1706248800}
+{"o":29300385.3545492515,"h":29361417.4678541757,"l":29120373.9274434596,"c":29213976.6419727094,"v":245800.2428965379,"t":1706252400}
+{"o":29213976.6419727094,"h":29565045.4893087484,"l":29213976.6419727094,"c":29441840.1687021069,"v":214901.2731571564,"t":1706256000}
+{"o":29441840.1687021069,"h":29766011.9119366147,"l":29344816.6838514693,"c":29373832.9538275599,"v":178854.2983952275,"t":1706259600}
+{"o":29373832.9538275599,"h":30447953.1415017396,"l":29316497.9193199128,"c":30356841.7020189017,"v":258530.0575342709,"t":1706263200}
+{"o":30356841.7020189017,"h":30987795.5135990083,"l":30356841.7020189017,"c":30841560.3816964626,"v":341291.8071097328,"t":1706266800}
+{"o":30841560.3816964626,"h":30936316.3395099454,"l":30360740.5825198591,"c":30433417.9541932121,"v":271319.6936317842,"t":1706270400}
+{"o":30433417.9541932121,"h":30657158.2527259327,"l":30251388.585981667,"c":30327970.8858080879,"v":219780.9365314799,"t":1706274000}
+{"o":30327970.8858080879,"h":30866655.8308944628,"l":30308814.8901583962,"c":30839808.2875871733,"v":306024.8129754285,"t":1706277600}
+{"o":30839808.2875871733,"h":31062851.8530372158,"l":30531676.3494544365,"c":30977204.2143638358,"v":463402.3542244172,"t":1706281200}
+{"o":30977204.2143638358,"h":31523863.7297118045,"l":30933331.1538408585,"c":31255670.2912217565,"v":520444.8469809402,"t":1706284800}
+{"o":31255670.2912217565,"h":31364801.7525525168,"l":31044150.4021211863,"c":31292543.286227189,"v":330575.6065240388,"t":1706288400}
+{"o":31292543.286227189,"h":31448413.9996016584,"l":25002030.2643211149,"c":25158315.3777273819,"v":289713.2601399751,"t":1706292000}
+{"o":25158315.3777273819,"h":25171948.2192366868,"l":24978580.1048597395,"c":25079713.1202427037,"v":285520.5888439463,"t":1706295600}
+{"o":25079713.1202427037,"h":25296203.4292934351,"l":24845246.414381817,"c":24893706.6906653382,"v":320940.7682839211,"t":1706299200}
+{"o":24893706.6906653382,"h":24998072.8509222232,"l":24755451.1348888017,"c":24920960.9488834701,"v":289305.8689534924,"t":1706302800}
+{"o":24920960.9488834701,"h":25005757.0470799208,"l":24754714.8796895258,"c":24945324.6452186815,"v":317477.0466399426,"t":1706306400}
+{"o":24945324.6452186815,"h":24989827.67760792,"l":24809327.9704617225,"c":24907517.0652011707,"v":296743.8785941057,"t":1706310000}
+{"o":24907517.0652011707,"h":25111070.1051750481,"l":24857251.6963875592,"c":25074676.1073744856,"v":254906.411708086,"t":1706313600}
+{"o":25074676.1073744856,"h":25312986.1970474645,"l":24931875.8248796016,"c":25045951.0408114828,"v":262113.9282315377,"t":1706317200}
+{"o":25045951.0408114828,"h":25273978.8341919966,"l":25015785.2342811115,"c":25139259.35584604,"v":214566.1941857884,"t":1706320800}
+{"o":25139259.35584604,"h":25185431.7180682682,"l":25002922.2525056116,"c":25045179.1420632377,"v":252010.333861597,"t":1706324400}
+{"o":25045179.1420632377,"h":25064806.1173442602,"l":24935102.3450761549,"c":25023900.0503558591,"v":230041.6253728893,"t":1706328000}
+{"o":25023900.0503558591,"h":25026359.8484938592,"l":24679412.453415148,"c":24717378.127294369,"v":234818.2619525699,"t":1706331600}
+{"o":24717378.127294369,"h":24804733.7279559262,"l":24605567.1694796346,"c":24677400.7328273207,"v":227970.267457711,"t":1706335200}
+{"o":24677400.7328273207,"h":24735526.2186370045,"l":24508017.1613371968,"c":24630411.8790583275,"v":238680.7697036903,"t":1706338800}
+{"o":24630411.8790583275,"h":24688624.3034524582,"l":24494293.6495783739,"c":24529839.9869328775,"v":165532.7080994356,"t":1706342400}
+{"o":24529839.9869328775,"h":24878348.6211888008,"l":24476675.8789981566,"c":24795619.1200144514,"v":190195.2596637416,"t":1706346000}
+{"o":24795619.1200144514,"h":24916935.6006578282,"l":24770646.0934580937,"c":24826770.3241265826,"v":156267.5804872897,"t":1706349600}
+{"o":24826770.3241265826,"h":24869906.2966418788,"l":24776263.8702521287,"c":24856126.0690698028,"v":206901.5677458353,"t":1706353200}
+{"o":24856126.0690698028,"h":24912156.8293032497,"l":21126727.0367067307,"c":21233182.294052247,"v":149130.3652870141,"t":1706356800}
+{"o":21233182.294052247,"h":21332719.1513615139,"l":21172409.5163628235,"c":21242175.1470263451,"v":181940.7564645502,"t":1706360400}
+{"o":21242175.1470263451,"h":21481876.2639543526,"l":21210890.0420332961,"c":21353600.8763137013,"v":257293.7774717646,"t":1706364000}
+{"o":21353600.8763137013,"h":21437132.5836680681,"l":21313847.8351185769,"c":21378216.9716119915,"v":219745.0211975507,"t":1706367600}
+{"o":21378216.9716119915,"h":21530778.1357045285,"l":21253562.5061924234,"c":21284790.5607031286,"v":226538.381844326,"t":1706371200}
+{"o":21284790.5607031286,"h":21391688.5519763902,"l":21264004.988380108,"c":21342025.4415987134,"v":185154.1463673618,"t":1706374800}
+{"o":21342025.4415987134,"h":21498729.7954848632,"l":21320908.7933707908,"c":21405032.4798145071,"v":186816.5274525805,"t":1706378400}
+{"o":21405032.4798145071,"h":21526566.2085310668,"l":21388881.8742306866,"c":21452102.4521933608,"v":179514.2419817037,"t":1706382000}
+{"o":21452102.4521933608,"h":21521504.5285698995,"l":21411509.4067374803,"c":21503013.885891296,"v":191861.8347494392,"t":1706385600}
+{"o":21503013.885891296,"h":21602290.386901889,"l":21439415.5410612747,"c":21553984.1783206686,"v":215504.5567493171,"t":1706389200}
+{"o":21553984.1783206686,"h":21599673.7418125756,"l":21466984.3956157677,"c":21599673.7418125756,"v":206053.0514461066,"t":1706392800}
+{"o":21599673.7418125756,"h":21780601.297879912,"l":21556073.9317373894,"c":21736639.1963692792,"v":216208.6305030809,"t":1706396400}
+{"o":21736639.1963692792,"h":21770253.9191867448,"l":21531838.1479032412,"c":21617705.0022537969,"v":210173.6780605355,"t":1706400000}
+{"o":21617705.0022537969,"h":21892665.7847521752,"l":21602167.7247910202,"c":21674347.6022282057,"v":254048.8194670134,"t":1706403600}
+{"o":21674347.6022282057,"h":21790423.6529776752,"l":21629053.8576187864,"c":21734521.7946989611,"v":242062.8824456449,"t":1706407200}
+{"o":21734521.7946989611,"h":22290474.0817763023,"l":21712037.1082960255,"c":22269374.4876034893,"v":298408.7524776714,"t":1706410800}
+{"o":22269374.4876034893,"h":22419662.24252709,"l":22222173.8827831633,"c":22354264.3386629894,"v":343572.0078365335,"t":1706414400}
+{"o":22354264.3386629894,"h":22378149.3103654794,"l":22037221.3538161144,"c":22164919.4002663493,"v":272705.3133111864,"t":1706418000}
+{"o":22164919.4002663493,"h":22191237.1199098751,"l":21955079.7012246288,"c":22035648.6401909776,"v":221171.1193116657,"t":1706421600}
+{"o":22035648.6401909776,"h":22147226.4788050689,"l":22009268.6450972483,"c":22077526.3090536296,"v":187603.6530837957,"t":1706425200}
+{"o":22077526.3090536296,"h":22380741.2764883414,"l":22031192.8304922357,"c":22238137.1895028464,"v":201122.699443558,"t":1706428800}
+{"o":22238137.1895028464,"h":22586397.2055340298,"l":22234206.3610155769,"c":22405780.0873922817,"v":232914.7238504553,"t":1706432400}
+{"o":22405780.0873922817,"h":22931177.8985473774,"l":22404002.3764335439,"c":22796953.6122280248,"v":295820.4260756591,"t":1706436000}
+{"o":22796953.6122280248,"h":22864212.2057986371,"l":22494744.6135522313,"c":22683863.073959738,"v":259068.3063265992,"t":1706439600}
+{"o":22683863.073959738,"h":22688485.4515842348,"l":22328695.2621617615,"c":22562134.8433430716,"v":350154.1559870499,"t":1706443200}
+{"o":22562134.8433430716,"h":22721014.3781157508,"l":22429320.9603385031,"c":22483624.7413573153,"v":333807.9002928157,"t":1706446800}
+{"o":22483624.7413573153,"h":22650624.9616715014,"l":22296420.9965583459,"c":22313342.8943671808,"v":309010.3583798098,"t":1706450400}
+{"o":22313342.8943671808,"h":22574065.66790637,"l":22299465.7977556773,"c":22392384.3914196044,"v":353937.9225304053,"t":1706454000}
+{"o":22392384.3914196044,"h":22563236.4020014368,"l":22362727.9906766713,"c":22482046.2955322377,"v":265639.342789026,"t":1706457600}
+{"o":22482046.2955322377,"h":22482046.2955322377,"l":22090702.1505307294,"c":22163536.3576415367,"v":309089.9160432533,"t":1706461200}
+{"o":22163536.3576415367,"h":22181972.8511528783,"l":21921031.0855418891,"c":21967872.8405645676,"v":321149.6322977619,"t":1706464800}
+{"o":21967872.8405645676,"h":22120560.0758402757,"l":21381826.2312441766,"c":21794760.0014175512,"v":392681.6819933996,"t":1706468400}
+{"o":21794760.0014175512,"h":22042257.6559585445,"l":21557374.9134493358,"c":21977332.2765580527,"v":393720.9787321934,"t":1706472000}
+{"o":21977332.2765580527,"h":22194997.7961344793,"l":21883814.9957765602,"c":22115812.2333641574,"v":310473.6968104217,"t":1706475600}
+{"o":22115812.2333641574,"h":22144882.1887518838,"l":21834640.3735804148,"c":21853244.3739342354,"v":329109.6358879216,"t":1706479200}
+{"o":21853244.3739342354,"h":22207200.385172423,"l":21783888.3405586667,"c":22167109.0321048647,"v":364816.815998546,"t":1706482800}
+{"o":22167109.0321048647,"h":22167109.0321048647,"l":22167109.0321048647,"c":22167109.0321048647,"v":312110.0354468178,"t":1706486400}
+{"o":22167109.0321048647,"h":22416636.6692502312,"l":22030980.3699011952,"c":22339893.4550263248,"v":320311.8220123854,"t":1706490000}
+{"o":22339893.4550263248,"h":22510018.5937155224,"l":22232537.8359020725,"c":22381362.6687109135,"v":320068.9487180941,"t":1706493600}
+{"o":22381362.6687109135,"h":22817740.7308120467,"l":22338601.6936087683,"c":22556954.406825494,"v":325715.3293851639,"t":1706497200}
+{"o":22556954.406825494,"h":22579148.9659860134,"l":22343822.2133806087,"c":22386351.2548408695,"v":292746.0453453579,"t":1706500800}
+{"o":22386351.2548408695,"h":22479288.0100967735,"l":22173750.8348353915,"c":22210089.9464944229,"v":241192.3371965928,"t":1706504400}
+{"o":22210089.9464944229,"h":22468577.2462454773,"l":22202854.4906039126,"c":22415069.9901636429,"v":225358.3721102527,"t":1706508000}
+{"o":22415069.9901636429,"h":22534580.2510283478,"l":22259782.044201497,"c":22288422.2427752763,"v":212205.1517328958,"t":1706511600}
+{"o":22288422.2427752763,"h":22429301.5078410432,"l":22185044.7258876637,"c":22365247.3410489783,"v":244669.5976125084,"t":1706515200}
+{"o":22365247.3410489783,"h":22488126.106973622,"l":22205625.5667950474,"c":22415899.6380515732,"v":223302.7700466166,"t":1706518800}
+{"o":22415899.6380515732,"h":22568762.1182808243,"l":22318090.8441847898,"c":22520977.0841942504,"v":172424.3807781641,"t":1706522400}
+{"o":22520977.0841942504,"h":22578150.5811471976,"l":22368792.8603135347,"c":22455950.9178396948,"v":236847.7769867895,"t":1706526000}
+{"o":22455950.9178396948,"h":22568437.4228159636,"l":22255052.9744739942,"c":22364034.1001044884,"v":272740.1782446905,"t":1706529600}
+{"o":22364034.1001044884,"h":22364034.1001044884,"l":22083642.1911474764,"c":22170637.6431770325,"v":404283.7336199602,"t":1706533200}
+{"o":22170637.6431770325,"h":22349655.7157282121,"l":22019940.6731118523,"c":22125651.7802407332,"v":372686.5619870257,"t":1706536800}
+{"o":22125651.7802407332,"h":22439290.8082690202,"l":22071903.3551762775,"c":22428561.8239730746,"v":241912.6273042098,"t":1706540400}
+{"o":22428561.8239730746,"h":23461576.8058762178,"l":22428561.8239730746,"c":23286832.3500144407,"v":442186.3100214779,"t":1706544000}
+{"o":23286832.3500144407,"h":23418946.5513820499,"l":23107198.5153893717,"c":23167727.6704278551,"v":341736.8506288078,"t":1706547600}
+{"o":23167727.6704278551,"h":23281397.1974088475,"l":22969631.7572318912,"c":23081948.2369209044,"v":294611.2314463921,"t":1706551200}
+{"o":23081948.2369209044,"h":23292550.8585104719,"l":23075720.9105986468,"c":23177939.7248556837,"v":222930.6947991944,"t":1706554800}
+{"o":23177939.7248556837,"h":23383919.3988829665,"l":23166513.6243688241,"c":23339468.9831169806,"v":202200.947100598,"t":1706558400}
+{"o":23339468.9831169806,"h":23404593.4183446467,"l":23300728.6391394772,"c":23303855.7737667114,"v":200285.6746712177,"t":1706562000}
+{"o":23303855.7737667114,"h":23401902.2116620131,"l":22324494.1755646318,"c":22386377.1605059393,"v":211062.4364709613,"t":1706565600}
+{"o":22386377.1605059393,"h":22598242.8572574928,"l":22318603.9703062773,"c":22543584.568086084,"v":256377.0252416792,"t":1706569200}
+{"o":22543584.568086084,"h":22614501.4282370992,"l":22389985.1302723885,"c":22407806.5118891858,"v":228024.3000261401,"t":1706572800}
+{"o":22407806.5118891858,"h":22828846.6462605745,"l":22384144.2721015774,"c":22790364.4915401563,"v":295206.2181982913,"t":1706576400}
+{"o":22790364.4915401563,"h":23007363.0273688287,"l":22685710.3266588449,"c":22866735.569454588,"v":259843.3161165785,"t":1706580000}
+{"o":22866735.569454588,"h":23113690.1831305325,"l":22612635.5366414227,"c":22756000.984272819,"v":266079.9075624443,"t":1706583600}
+{"o":22756000.984272819,"h":23911965.4143517353,"l":22600711.2879916243,"c":23862770.8224844895,"v":183439.2006073513,"t":1706587200}
+{"o":23862770.8224844895,"h":24059973.6094067544,"l":23772939.2111120112,"c":23983318.8344407678,"v":204928.9994471705,"t":1706590800}
+{"o":23983318.8344407678,"h":24118231.7408060059,"l":23867568.0466000512,"c":24112913.3949358165,"v":217953.0151665129,"t":1706594400}
+{"o":24112913.3949358165,"h":24140701.1971650645,"l":24000273.0276647806,"c":24017120.1347316504,"v":178572.9104460778,"t":1706598000}
+{"o":24017120.1347316504,"h":24861419.7678515539,"l":23916087.5446381718,"c":24725583.6374227628,"v":213211.8819641605,"t":1706601600}
+{"o":24725583.6374227628,"h":24866732.7680123858,"l":24633384.3776574507,"c":24732858.086052455,"v":177326.0090938208,"t":1706605200}
+{"o":24732858.086052455,"h":24974169.4146481901,"l":24630263.5381322242,"c":24902970.9219781831,"v":173736.0399641348,"t":1706608800}
+{"o":24902970.9219781831,"h":25421533.3700390831,"l":24902970.9219781831,"c":25348727.5142615139,"v":265946.3301317532,"t":1706612400}
+{"o":25348727.5142615139,"h":25418614.5414718837,"l":24729038.5934411213,"c":24860003.1953733526,"v":327550.3453648089,"t":1706616000}
+{"o":24860003.1953733526,"h":25022988.0129135288,"l":24600850.9239503108,"c":24799341.212653175,"v":308784.3387471742,"t":1706619600}
+{"o":24799341.212653175,"h":25130367.5960632302,"l":24621705.8105908521,"c":25036827.0491340607,"v":295723.3752845299,"t":1706623200}
+{"o":25036827.0491340607,"h":25283761.3677790165,"l":24851537.5902326852,"c":24899011.7892915159,"v":398237.9420813041,"t":1706626800}
+{"o":24899011.7892915159,"h":24926218.3048044369,"l":24540577.0764371827,"c":24809005.9404716715,"v":337850.6272740231,"t":1706630400}
+{"o":24809005.9404716715,"h":25031725.5293033347,"l":24769679.0190846995,"c":24897616.721187111,"v":280545.0579689402,"t":1706634000}
+{"o":24897616.721187111,"h":25020031.8472652696,"l":24679738.3355598263,"c":24955143.8122696057,"v":273113.4454620202,"t":1706637600}
+{"o":24955143.8122696057,"h":25091366.6477139518,"l":24900468.1738681793,"c":25011109.0398764051,"v":181956.2243542099,"t":1706641200}