diff --git "a/So11111111111111111111111111111111111111112_6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump.json" "b/So11111111111111111111111111111111111111112_6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump.json" new file mode 100644--- /dev/null +++ "b/So11111111111111111111111111111111111111112_6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump.json" @@ -0,0 +1,944 @@ +{"o":0.0000006227,"h":0.0000030077,"l":0.0000003225,"c":0.0000005054,"v":8745642436.4491977692,"t":1732046400} +{"o":0.0000005054,"h":0.0000007965,"l":0.0000002097,"c":0.0000004958,"v":1117017960.1832389832,"t":1732050000} +{"o":0.0000004958,"h":0.0000013119,"l":0.0000004351,"c":0.0000010251,"v":591626094.3058148623,"t":1732053600} +{"o":0.0000010251,"h":0.0000015624,"l":0.0000006797,"c":0.0000009293,"v":441853656.7347651124,"t":1732057200} +{"o":0.0000009293,"h":0.0000017992,"l":0.0000008574,"c":0.00000148,"v":312211915.2044839263,"t":1732060800} +{"o":0.00000148,"h":0.0000015412,"l":0.0000005342,"c":0.0000005442,"v":319353881.6134819388,"t":1732064400} +{"o":0.0000005442,"h":0.0000010851,"l":0.0000005139,"c":0.0000007363,"v":196839039.8158969283,"t":1732068000} +{"o":0.0000007363,"h":0.0000007445,"l":0.0000004513,"c":0.0000004513,"v":189533229.2021990716,"t":1732071600} +{"o":0.0000004513,"h":0.0000004559,"l":0.0000003823,"c":0.0000003886,"v":42671195.4976360053,"t":1732075200} +{"o":0.0000003886,"h":0.0000003945,"l":0.0000003355,"c":0.0000003578,"v":76056864.810556978,"t":1732078800} +{"o":0.0000003578,"h":0.0000004051,"l":0.0000002723,"c":0.0000003307,"v":336503054.8656893373,"t":1732082400} +{"o":0.0000003307,"h":0.0000003735,"l":0.0000002766,"c":0.0000002854,"v":184447566.6968420446,"t":1732086000} +{"o":0.0000002854,"h":0.000000383,"l":0.0000002793,"c":0.0000003116,"v":319764478.192702949,"t":1732089600} +{"o":0.0000003116,"h":0.0000004474,"l":0.0000002865,"c":0.0000003588,"v":429778329.0184904337,"t":1732093200} +{"o":0.0000003588,"h":0.0000004544,"l":0.0000002963,"c":0.0000003165,"v":466356038.4834650159,"t":1732096800} +{"o":0.0000003165,"h":0.0000003913,"l":0.0000002701,"c":0.0000002839,"v":471376810.6870458722,"t":1732100400} +{"o":0.0000002839,"h":0.0000003203,"l":0.0000002712,"c":0.0000002935,"v":51213109.3354810029,"t":1732104000} +{"o":0.0000002935,"h":0.000000312,"l":0.0000002295,"c":0.0000002298,"v":70788430.4012690037,"t":1732107600} +{"o":0.0000002298,"h":0.000000278,"l":0.0000002151,"c":0.000000252,"v":68397042.0682299882,"t":1732111200} +{"o":0.000000252,"h":0.0000002561,"l":0.0000002225,"c":0.0000002246,"v":19366880.5547480024,"t":1732114800} +{"o":0.0000002246,"h":0.0000002301,"l":0.0000001773,"c":0.0000001809,"v":41603156.3809629977,"t":1732118400} +{"o":0.0000001809,"h":0.0000001841,"l":0.0000001612,"c":0.0000001638,"v":20283225.5749309994,"t":1732122000} +{"o":0.0000001638,"h":0.0000001757,"l":0.0000001552,"c":0.0000001658,"v":49127034.4057980105,"t":1732125600} +{"o":0.0000001658,"h":0.0000001687,"l":0.0000001526,"c":0.0000001671,"v":24723354.9995630011,"t":1732129200} +{"o":0.0000001671,"h":0.0000001997,"l":0.0000001631,"c":0.0000001671,"v":77456582.8824350089,"t":1732132800} +{"o":0.0000001671,"h":0.0000001675,"l":0.0000001547,"c":0.0000001557,"v":12865808.9576409981,"t":1732136400} +{"o":0.0000001557,"h":0.0000001566,"l":0.0000001181,"c":0.0000001205,"v":78772510.9075900018,"t":1732140000} +{"o":0.0000001205,"h":0.0000001212,"l":0.000000119,"c":0.0000001205,"v":2601517.8948860001,"t":1732143600} +{"o":0.0000001205,"h":0.0000002478,"l":0.0000001191,"c":0.0000001677,"v":300738642.9032988548,"t":1732147200} +{"o":0.0000001677,"h":0.0000001688,"l":0.0000001617,"c":0.0000001633,"v":9380430.2184119988,"t":1732150800} +{"o":0.0000001633,"h":0.0000001703,"l":0.0000001623,"c":0.0000001674,"v":8285768.3624729998,"t":1732154400} +{"o":0.0000001674,"h":0.0000001743,"l":0.0000001641,"c":0.0000001692,"v":17819515.9340040013,"t":1732158000} +{"o":0.0000001692,"h":0.0000001954,"l":0.0000001652,"c":0.0000001916,"v":40154905.6281350031,"t":1732161600} +{"o":0.0000001916,"h":0.0000002011,"l":0.0000001903,"c":0.0000001963,"v":11297306.4799559973,"t":1732165200} +{"o":0.0000001963,"h":0.0000001994,"l":0.0000001916,"c":0.0000001937,"v":7371647.7002579998,"t":1732168800} +{"o":0.0000001937,"h":0.0000001996,"l":0.00000019,"c":0.0000001956,"v":3740473.3991799997,"t":1732172400} +{"o":0.0000001956,"h":0.0000001988,"l":0.0000001945,"c":0.000000195,"v":4524219.9109230004,"t":1732176000} +{"o":0.000000195,"h":0.0000001955,"l":0.000000186,"c":0.0000001872,"v":6145276.2419830002,"t":1732179600} +{"o":0.0000001872,"h":0.0000001884,"l":0.0000001796,"c":0.0000001803,"v":5564725.7301120004,"t":1732183200} +{"o":0.0000001803,"h":0.000000194,"l":0.0000001798,"c":0.000000194,"v":13149069.476569999,"t":1732186800} +{"o":0.000000194,"h":0.0000002979,"l":0.0000001892,"c":0.0000002624,"v":199097184.8462589979,"t":1732190400} +{"o":0.0000002624,"h":0.0000002911,"l":0.0000002304,"c":0.000000237,"v":221355251.6486369967,"t":1732194000} +{"o":0.000000237,"h":0.0000002396,"l":0.0000002143,"c":0.000000215,"v":15291039.7651269995,"t":1732197600} +{"o":0.000000215,"h":0.000000222,"l":0.0000002062,"c":0.0000002091,"v":2739555.124361,"t":1732201200} +{"o":0.0000002091,"h":0.0000002106,"l":0.0000001827,"c":0.0000001831,"v":21587610.7016899958,"t":1732204800} +{"o":0.0000001831,"h":0.0000001872,"l":0.00000018,"c":0.0000001843,"v":4065303.325162,"t":1732208400} +{"o":0.0000001843,"h":0.0000001871,"l":0.0000001818,"c":0.0000001831,"v":1555755.1957479997,"t":1732212000} +{"o":0.0000001831,"h":0.000000187,"l":0.0000001776,"c":0.0000001815,"v":2114403.3510580002,"t":1732215600} +{"o":0.0000001815,"h":0.0000001822,"l":0.0000001697,"c":0.0000001715,"v":12748830.5294170007,"t":1732219200} +{"o":0.0000001715,"h":0.0000001724,"l":0.0000001684,"c":0.00000017,"v":85886.035769,"t":1732222800} +{"o":0.00000017,"h":0.0000001706,"l":0.0000001663,"c":0.0000001693,"v":6199539.0853599999,"t":1732226400} +{"o":0.0000001693,"h":0.0000001716,"l":0.0000001677,"c":0.00000017,"v":915933.425,"t":1732230000} +{"o":0.00000017,"h":0.000000176,"l":0.0000001681,"c":0.0000001709,"v":5876114.2551949993,"t":1732233600} +{"o":0.0000001709,"h":0.0000001722,"l":0.0000001681,"c":0.0000001696,"v":111951.395913,"t":1732237200} +{"o":0.0000001696,"h":0.0000001725,"l":0.0000001666,"c":0.0000001706,"v":2815114.363773,"t":1732240800} +{"o":0.0000001706,"h":0.0000001829,"l":0.0000001664,"c":0.0000001791,"v":8240561.6705640005,"t":1732244400} +{"o":0.0000001791,"h":0.0000001808,"l":0.0000001714,"c":0.0000001726,"v":7082550.7715360001,"t":1732248000} +{"o":0.0000001726,"h":0.0000001734,"l":0.0000001674,"c":0.0000001717,"v":7184226.8211620003,"t":1732251600} +{"o":0.0000001717,"h":0.0000001734,"l":0.0000001712,"c":0.0000001725,"v":0.0,"t":1732255200} +{"o":0.0000001725,"h":0.000000173,"l":0.0000001707,"c":0.0000001716,"v":581534.386546,"t":1732258800} +{"o":0.0000001716,"h":0.000000172,"l":0.0000001656,"c":0.0000001683,"v":10334875.9067790005,"t":1732262400} +{"o":0.0000001683,"h":0.0000001704,"l":0.0000001672,"c":0.0000001682,"v":181486.665832,"t":1732266000} +{"o":0.0000001682,"h":0.0000001694,"l":0.0000001603,"c":0.0000001615,"v":7124666.215233,"t":1732269600} +{"o":0.0000001615,"h":0.0000001644,"l":0.0000001566,"c":0.0000001618,"v":9902155.7422359977,"t":1732273200} +{"o":0.0000001618,"h":0.0000001623,"l":0.0000001604,"c":0.0000001607,"v":2168420.7964349999,"t":1732276800} +{"o":0.0000001607,"h":0.0000001653,"l":0.0000001494,"c":0.0000001523,"v":13722933.7811949998,"t":1732280400} +{"o":0.0000001523,"h":0.0000001539,"l":0.0000001464,"c":0.0000001485,"v":2400849.694102,"t":1732284000} +{"o":0.0000001485,"h":0.0000001487,"l":0.0000001453,"c":0.0000001465,"v":502006.849601,"t":1732287600} +{"o":0.0000001465,"h":0.0000001485,"l":0.0000001436,"c":0.0000001443,"v":3292166.9920780002,"t":1732291200} +{"o":0.0000001443,"h":0.000000146,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1732294800} +{"o":0.0000001447,"h":0.0000001472,"l":0.0000001409,"c":0.0000001421,"v":5136393.7814140003,"t":1732298400} +{"o":0.0000001421,"h":0.000000143,"l":0.000000139,"c":0.0000001397,"v":311976.518995,"t":1732302000} +{"o":0.0000001397,"h":0.0000001431,"l":0.0000001388,"c":0.000000142,"v":3858871.0549809998,"t":1732305600} +{"o":0.000000142,"h":0.0000001429,"l":0.0000001391,"c":0.0000001395,"v":958141.7080720001,"t":1732309200} +{"o":0.0000001395,"h":0.0000001411,"l":0.0000001393,"c":0.0000001408,"v":0.0,"t":1732312800} +{"o":0.0000001408,"h":0.0000001429,"l":0.0000001351,"c":0.0000001351,"v":10291090.3286559992,"t":1732316400} +{"o":0.0000001351,"h":0.0000004289,"l":0.000000134,"c":0.0000002535,"v":626436466.4494920969,"t":1732320000} +{"o":0.0000002535,"h":0.0000003912,"l":0.0000002479,"c":0.0000002893,"v":184934092.19294402,"t":1732323600} +{"o":0.0000002893,"h":0.0000002992,"l":0.0000002426,"c":0.000000245,"v":31729381.8306480013,"t":1732327200} +{"o":0.000000245,"h":0.0000002457,"l":0.0000002085,"c":0.0000002272,"v":42303582.4893570021,"t":1732330800} +{"o":0.0000002272,"h":0.0000002275,"l":0.0000002159,"c":0.0000002173,"v":9587130.8805359993,"t":1732334400} +{"o":0.0000002173,"h":0.0000002207,"l":0.0000002095,"c":0.0000002154,"v":6930372.5981619991,"t":1732338000} +{"o":0.0000002154,"h":0.0000002231,"l":0.000000215,"c":0.0000002221,"v":4329327.9680649992,"t":1732341600} +{"o":0.0000002221,"h":0.0000002665,"l":0.000000221,"c":0.0000002657,"v":29418916.0874780007,"t":1732345200} +{"o":0.0000002657,"h":0.0000004037,"l":0.0000002645,"c":0.0000003491,"v":121860266.2224589437,"t":1732348800} +{"o":0.0000003491,"h":0.0000004312,"l":0.0000003471,"c":0.0000003489,"v":72214993.2324849963,"t":1732352400} +{"o":0.0000003489,"h":0.0000003534,"l":0.000000296,"c":0.0000002988,"v":33468055.0307979994,"t":1732356000} +{"o":0.0000002988,"h":0.0000003389,"l":0.000000297,"c":0.0000003216,"v":30047807.5265439972,"t":1732359600} +{"o":0.0000003216,"h":0.0000003853,"l":0.0000003161,"c":0.0000003639,"v":36881784.5101040006,"t":1732363200} +{"o":0.0000003639,"h":0.0000003696,"l":0.0000003603,"c":0.0000003628,"v":1915478.2844249997,"t":1732366800} +{"o":0.0000003628,"h":0.000000398,"l":0.0000003578,"c":0.0000003839,"v":17446189.6291299984,"t":1732370400} +{"o":0.0000003839,"h":0.0000004737,"l":0.0000003764,"c":0.0000004107,"v":91064599.2572060674,"t":1732374000} +{"o":0.0000004107,"h":0.0000004197,"l":0.0000003647,"c":0.0000003699,"v":12398107.3990659993,"t":1732377600} +{"o":0.0000003699,"h":0.000000447,"l":0.0000003677,"c":0.0000004274,"v":33905856.7613089979,"t":1732381200} +{"o":0.0000004274,"h":0.0000004307,"l":0.0000004037,"c":0.0000004088,"v":1855379.7360040001,"t":1732384800} +{"o":0.0000004088,"h":0.0000004148,"l":0.0000004038,"c":0.0000004075,"v":5045643.0437270002,"t":1732388400} +{"o":0.0000004075,"h":0.0000004271,"l":0.0000004024,"c":0.000000422,"v":6325610.559173,"t":1732392000} +{"o":0.000000422,"h":0.0000004969,"l":0.0000004215,"c":0.0000004594,"v":31513471.9400969967,"t":1732395600} +{"o":0.0000004594,"h":0.0000005228,"l":0.0000004574,"c":0.0000005106,"v":20705843.596640002,"t":1732399200} +{"o":0.0000005106,"h":0.0000005148,"l":0.0000005027,"c":0.0000005036,"v":1001151.721798,"t":1732402800} +{"o":0.0000005036,"h":0.0000005143,"l":0.0000004968,"c":0.0000005063,"v":1367857.3422409999,"t":1732406400} +{"o":0.0000005063,"h":0.0000005263,"l":0.000000503,"c":0.0000005247,"v":5772863.4343800014,"t":1732410000} +{"o":0.0000005247,"h":0.00000053,"l":0.0000004751,"c":0.000000477,"v":10979243.6626970004,"t":1732413600} +{"o":0.000000477,"h":0.0000004791,"l":0.0000004591,"c":0.00000046,"v":3422768.6307399995,"t":1732417200} +{"o":0.00000046,"h":0.0000004655,"l":0.0000004315,"c":0.0000004354,"v":8495893.0800519995,"t":1732420800} +{"o":0.0000004354,"h":0.0000004445,"l":0.000000416,"c":0.0000004238,"v":4554660.5811439995,"t":1732424400} +{"o":0.0000004238,"h":0.0000004322,"l":0.0000004216,"c":0.0000004284,"v":1033097.702026,"t":1732428000} +{"o":0.0000004284,"h":0.0000004299,"l":0.0000004264,"c":0.0000004266,"v":84302.290359,"t":1732431600} +{"o":0.0000004266,"h":0.0000004311,"l":0.000000339,"c":0.0000003426,"v":33236287.1231129952,"t":1732435200} +{"o":0.0000003426,"h":0.0000003773,"l":0.000000341,"c":0.0000003674,"v":13264718.572865,"t":1732438800} +{"o":0.0000003674,"h":0.0000003734,"l":0.0000003503,"c":0.0000003543,"v":5320644.6239510002,"t":1732442400} +{"o":0.0000003543,"h":0.0000003614,"l":0.0000003275,"c":0.0000003326,"v":8309842.6600029999,"t":1732446000} +{"o":0.0000003326,"h":0.0000003438,"l":0.0000003034,"c":0.0000003102,"v":13698926.7193709984,"t":1732449600} +{"o":0.0000003102,"h":0.000000312,"l":0.0000002855,"c":0.0000002871,"v":6109149.0,"t":1732453200} +{"o":0.0000002871,"h":0.0000002928,"l":0.0000002757,"c":0.0000002796,"v":5793154.9380299998,"t":1732456800} +{"o":0.0000002796,"h":0.0000002838,"l":0.0000002703,"c":0.0000002747,"v":4338776.9095610008,"t":1732460400} +{"o":0.0000002747,"h":0.0000002784,"l":0.0000002698,"c":0.0000002748,"v":5687808.5787510006,"t":1732464000} +{"o":0.0000002748,"h":0.0000002802,"l":0.0000002735,"c":0.0000002767,"v":1705192.7539360002,"t":1732467600} +{"o":0.0000002767,"h":0.0000002779,"l":0.0000002734,"c":0.0000002742,"v":0.0,"t":1732471200} +{"o":0.0000002742,"h":0.0000002768,"l":0.0000002732,"c":0.0000002758,"v":1768733.419308,"t":1732474800} +{"o":0.0000002758,"h":0.0000002835,"l":0.0000002732,"c":0.0000002805,"v":4574075.2030810006,"t":1732478400} +{"o":0.0000002805,"h":0.0000003262,"l":0.0000002786,"c":0.0000002815,"v":43806296.1651199982,"t":1732482000} +{"o":0.0000002815,"h":0.0000002837,"l":0.0000002779,"c":0.0000002806,"v":635279.07215,"t":1732485600} +{"o":0.0000002806,"h":0.0000002944,"l":0.0000002791,"c":0.0000002929,"v":5573288.6705549993,"t":1732489200} +{"o":0.0000002929,"h":0.0000002958,"l":0.0000002716,"c":0.0000002739,"v":9737870.6261590011,"t":1732492800} +{"o":0.0000002739,"h":0.0000002798,"l":0.0000002735,"c":0.0000002767,"v":0.0,"t":1732496400} +{"o":0.0000002767,"h":0.0000002769,"l":0.0000002667,"c":0.0000002683,"v":2760251.2656300003,"t":1732500000} +{"o":0.0000002683,"h":0.0000002713,"l":0.0000002654,"c":0.0000002684,"v":1115247.7962209999,"t":1732503600} +{"o":0.0000002684,"h":0.0000002707,"l":0.0000002668,"c":0.0000002692,"v":4684.95592,"t":1732507200} +{"o":0.0000002692,"h":0.0000002715,"l":0.0000002674,"c":0.0000002692,"v":449723.091873,"t":1732510800} +{"o":0.0000002692,"h":0.0000002708,"l":0.0000002684,"c":0.0000002706,"v":0.0,"t":1732514400} +{"o":0.0000002706,"h":0.0000005451,"l":0.0000002683,"c":0.0000002749,"v":164299815.3221870363,"t":1732518000} +{"o":0.0000002749,"h":0.0000002752,"l":0.0000002717,"c":0.0000002728,"v":1532006.5034779999,"t":1732521600} +{"o":0.0000002728,"h":0.0000002757,"l":0.0000002704,"c":0.0000002723,"v":729732.60989,"t":1732525200} +{"o":0.0000002723,"h":0.0000002837,"l":0.0000002686,"c":0.0000002798,"v":5174498.4071319997,"t":1732528800} +{"o":0.0000002798,"h":0.0000002827,"l":0.0000002796,"c":0.0000002816,"v":0.0,"t":1732532400} +{"o":0.0000002816,"h":0.0000002838,"l":0.0000002665,"c":0.000000268,"v":8470000.0,"t":1732536000} +{"o":0.000000268,"h":0.000000273,"l":0.0000002673,"c":0.0000002714,"v":0.0,"t":1732539600} +{"o":0.0000002714,"h":0.0000002791,"l":0.0000002611,"c":0.0000002688,"v":256026.397396,"t":1732543200} +{"o":0.0000002688,"h":0.0000002764,"l":0.0000002479,"c":0.0000002502,"v":10374514.6281589996,"t":1732546800} +{"o":0.0000002502,"h":0.0000002699,"l":0.0000002355,"c":0.0000002433,"v":37068601.3830280006,"t":1732550400} +{"o":0.0000002433,"h":0.0000002539,"l":0.0000002401,"c":0.0000002509,"v":10043017.3409209996,"t":1732554000} +{"o":0.0000002509,"h":0.0000002647,"l":0.0000002486,"c":0.0000002627,"v":1490274.6242459998,"t":1732557600} +{"o":0.0000002627,"h":0.0000002665,"l":0.0000002578,"c":0.0000002592,"v":651332.782366,"t":1732561200} +{"o":0.0000002592,"h":0.0000002625,"l":0.0000002571,"c":0.0000002602,"v":620409.830172,"t":1732564800} +{"o":0.0000002602,"h":0.0000002656,"l":0.0000002562,"c":0.0000002587,"v":1076243.189606,"t":1732568400} +{"o":0.0000002587,"h":0.000000267,"l":0.0000002516,"c":0.0000002542,"v":1520320.221323,"t":1732572000} +{"o":0.0000002542,"h":0.0000002588,"l":0.00000025,"c":0.0000002549,"v":1270934.41041,"t":1732575600} +{"o":0.0000002549,"h":0.000000258,"l":0.00000025,"c":0.0000002555,"v":2289436.0201659999,"t":1732579200} +{"o":0.0000002555,"h":0.0000002608,"l":0.0000002528,"c":0.0000002564,"v":3246610.1902709999,"t":1732582800} +{"o":0.0000002564,"h":0.0000002577,"l":0.0000002532,"c":0.000000254,"v":1179508.831208,"t":1732586400} +{"o":0.000000254,"h":0.000000257,"l":0.0000002504,"c":0.000000252,"v":1500000.0,"t":1732590000} +{"o":0.000000252,"h":0.0000002536,"l":0.0000002509,"c":0.0000002523,"v":0.0,"t":1732593600} +{"o":0.0000002523,"h":0.000000253,"l":0.0000002506,"c":0.0000002506,"v":0.0,"t":1732597200} +{"o":0.0000002506,"h":0.0000002554,"l":0.0000002496,"c":0.0000002537,"v":1792135.7474170001,"t":1732600800} +{"o":0.0000002537,"h":0.0000002583,"l":0.0000002512,"c":0.000000254,"v":476444.614717,"t":1732604400} +{"o":0.000000254,"h":0.0000002604,"l":0.0000002446,"c":0.0000002489,"v":3281043.1851570001,"t":1732608000} +{"o":0.0000002489,"h":0.0000002494,"l":0.0000002387,"c":0.0000002413,"v":3650280.7946279999,"t":1732611600} +{"o":0.0000002413,"h":0.0000002488,"l":0.0000002283,"c":0.0000002362,"v":6501173.4170280006,"t":1732615200} +{"o":0.0000002362,"h":0.0000002418,"l":0.0000002232,"c":0.0000002243,"v":5341700.8113639997,"t":1732618800} +{"o":0.0000002243,"h":0.0000002263,"l":0.0000002197,"c":0.000000223,"v":403636.217513,"t":1732622400} +{"o":0.000000223,"h":0.0000002244,"l":0.000000221,"c":0.0000002228,"v":0.0,"t":1732626000} +{"o":0.0000002228,"h":0.0000002249,"l":0.000000214,"c":0.0000002165,"v":2521683.12084,"t":1732629600} +{"o":0.0000002165,"h":0.0000002198,"l":0.0000002144,"c":0.0000002197,"v":0.0,"t":1732633200} +{"o":0.0000002197,"h":0.0000002224,"l":0.0000002136,"c":0.0000002176,"v":141235.271468,"t":1732636800} +{"o":0.0000002176,"h":0.0000002219,"l":0.0000002133,"c":0.0000002158,"v":3854520.8950050003,"t":1732640400} +{"o":0.0000002158,"h":0.0000002223,"l":0.0000002098,"c":0.000000215,"v":1928762.001034,"t":1732644000} +{"o":0.000000215,"h":0.0000002888,"l":0.0000002119,"c":0.0000002842,"v":45291271.5304660052,"t":1732647600} +{"o":0.0000002842,"h":0.0000002906,"l":0.0000002522,"c":0.0000002552,"v":16533835.2120839991,"t":1732651200} +{"o":0.0000002552,"h":0.0000002639,"l":0.0000002515,"c":0.0000002624,"v":8131144.1467939997,"t":1732654800} +{"o":0.0000002624,"h":0.0000002639,"l":0.0000002557,"c":0.0000002621,"v":4518599.6086629992,"t":1732658400} +{"o":0.0000002621,"h":0.0000002639,"l":0.0000002605,"c":0.0000002612,"v":0.0,"t":1732662000} +{"o":0.0000002612,"h":0.0000002629,"l":0.0000002548,"c":0.0000002593,"v":512827.553884,"t":1732665600} +{"o":0.0000002593,"h":0.0000002648,"l":0.0000002563,"c":0.0000002582,"v":500000.0,"t":1732669200} +{"o":0.0000002582,"h":0.0000002635,"l":0.0000002564,"c":0.0000002594,"v":20919.539961,"t":1732672800} +{"o":0.0000002594,"h":0.0000002913,"l":0.0000002593,"c":0.0000002812,"v":18922220.4543090016,"t":1732676400} +{"o":0.0000002812,"h":0.0000002891,"l":0.0000002785,"c":0.0000002887,"v":3395915.3976999996,"t":1732680000} +{"o":0.0000002887,"h":0.0000002952,"l":0.0000002882,"c":0.0000002899,"v":4834304.9357190002,"t":1732683600} +{"o":0.0000002899,"h":0.0000002934,"l":0.0000002849,"c":0.0000002894,"v":392505.505092,"t":1732687200} +{"o":0.0000002894,"h":0.0000002897,"l":0.0000002673,"c":0.0000002681,"v":10246090.2950260025,"t":1732690800} +{"o":0.0000002681,"h":0.0000002697,"l":0.000000266,"c":0.0000002677,"v":223520.725131,"t":1732694400} +{"o":0.0000002677,"h":0.000000276,"l":0.0000002666,"c":0.0000002734,"v":5741139.7303790003,"t":1732698000} +{"o":0.0000002734,"h":0.0000002793,"l":0.0000002694,"c":0.0000002743,"v":223847.550308,"t":1732701600} +{"o":0.0000002743,"h":0.0000002765,"l":0.0000002715,"c":0.0000002731,"v":87991.724921,"t":1732705200} +{"o":0.0000002731,"h":0.0000002762,"l":0.0000002685,"c":0.0000002692,"v":1669260.18215,"t":1732708800} +{"o":0.0000002692,"h":0.0000002701,"l":0.0000002554,"c":0.000000256,"v":6383760.8779169992,"t":1732712400} +{"o":0.000000256,"h":0.0000002609,"l":0.0000002538,"c":0.0000002577,"v":1182673.2802189998,"t":1732716000} +{"o":0.0000002577,"h":0.0000002637,"l":0.0000002549,"c":0.000000259,"v":1051791.2005960001,"t":1732719600} +{"o":0.000000259,"h":0.0000002647,"l":0.0000002577,"c":0.0000002641,"v":1545746.7849289998,"t":1732723200} +{"o":0.0000002641,"h":0.0000002657,"l":0.00000026,"c":0.0000002625,"v":1353973.1136159999,"t":1732726800} +{"o":0.0000002625,"h":0.0000002671,"l":0.0000002606,"c":0.000000265,"v":1892784.9529790001,"t":1732730400} +{"o":0.000000265,"h":0.0000002658,"l":0.0000002606,"c":0.0000002627,"v":1186199.4057319998,"t":1732734000} +{"o":0.0000002627,"h":0.0000002689,"l":0.0000002583,"c":0.0000002624,"v":553158.0897530001,"t":1732737600} +{"o":0.0000002624,"h":0.0000002669,"l":0.0000002582,"c":0.0000002608,"v":824441.1008019999,"t":1732741200} +{"o":0.0000002608,"h":0.0000008437,"l":0.0000002586,"c":0.000000507,"v":360747874.4866127968,"t":1732744800} +{"o":0.000000507,"h":0.0000006256,"l":0.00000048,"c":0.0000005089,"v":91976304.350226,"t":1732748400} +{"o":0.0000005089,"h":0.0000005258,"l":0.0000004958,"c":0.0000005111,"v":2959441.2731459998,"t":1732752000} +{"o":0.0000005111,"h":0.0000005546,"l":0.0000004889,"c":0.0000005474,"v":15829593.0175949987,"t":1732755600} +{"o":0.0000005474,"h":0.0000007782,"l":0.0000005429,"c":0.0000007041,"v":81921028.233953014,"t":1732759200} +{"o":0.0000007041,"h":0.0000015906,"l":0.0000006684,"c":0.0000009591,"v":162976434.1938719153,"t":1732762800} +{"o":0.0000009591,"h":0.0000010303,"l":0.0000009382,"c":0.0000009589,"v":12330458.3642370012,"t":1732766400} +{"o":0.0000009589,"h":0.0000009776,"l":0.0000009197,"c":0.0000009348,"v":7517171.5350550003,"t":1732770000} +{"o":0.0000009348,"h":0.0000009415,"l":0.0000008892,"c":0.000000891,"v":4376594.484472,"t":1732773600} +{"o":0.000000891,"h":0.0000010597,"l":0.0000008867,"c":0.0000010359,"v":20740219.6362749971,"t":1732777200} +{"o":0.0000010359,"h":0.0000011314,"l":0.0000009067,"c":0.0000009087,"v":24473066.2901959978,"t":1732780800} +{"o":0.0000009087,"h":0.0000009304,"l":0.0000008219,"c":0.0000009237,"v":19879416.2255329974,"t":1732784400} +{"o":0.0000009237,"h":0.0000010196,"l":0.0000009198,"c":0.0000009999,"v":13644505.257416999,"t":1732788000} +{"o":0.0000009999,"h":0.0000010415,"l":0.0000009538,"c":0.0000010069,"v":13517509.9663929958,"t":1732791600} +{"o":0.0000010069,"h":0.0000010233,"l":0.0000009494,"c":0.0000009547,"v":5921115.1791819995,"t":1732795200} +{"o":0.0000009547,"h":0.0000009772,"l":0.0000009453,"c":0.000000949,"v":3816173.3255170002,"t":1732798800} +{"o":0.000000949,"h":0.0000009585,"l":0.0000009264,"c":0.0000009362,"v":1163593.9385470001,"t":1732802400} +{"o":0.0000009362,"h":0.0000009494,"l":0.0000008679,"c":0.0000008792,"v":6316441.5976170003,"t":1732806000} +{"o":0.0000008792,"h":0.0000008835,"l":0.0000008515,"c":0.0000008565,"v":2416877.8629090004,"t":1732809600} +{"o":0.0000008565,"h":0.0000008565,"l":0.000000601,"c":0.0000006157,"v":34038587.5348579958,"t":1732813200} +{"o":0.0000006157,"h":0.0000006269,"l":0.000000611,"c":0.0000006123,"v":1788452.275253,"t":1732816800} +{"o":0.0000006123,"h":0.0000011339,"l":0.00000054,"c":0.0000005738,"v":134885083.8383589983,"t":1732820400} +{"o":0.0000005738,"h":0.0000005781,"l":0.000000546,"c":0.0000005469,"v":4460743.010063,"t":1732824000} +{"o":0.0000005469,"h":0.0000005474,"l":0.0000005368,"c":0.0000005389,"v":1654706.1235460001,"t":1732827600} +{"o":0.0000005389,"h":0.0000005417,"l":0.0000005205,"c":0.0000005206,"v":3025761.3553519999,"t":1732831200} +{"o":0.0000005206,"h":0.0000008499,"l":0.0000005197,"c":0.0000007588,"v":73209598.5066530108,"t":1732834800} +{"o":0.0000007588,"h":0.0000007637,"l":0.0000007384,"c":0.0000007442,"v":1603222.5601300001,"t":1732838400} +{"o":0.0000007442,"h":0.00000087,"l":0.0000007398,"c":0.0000007644,"v":26615973.8070390001,"t":1732842000} +{"o":0.0000007644,"h":0.0000007906,"l":0.0000007482,"c":0.0000007498,"v":4987159.8174300008,"t":1732845600} +{"o":0.0000007498,"h":0.000000751,"l":0.0000006976,"c":0.0000007008,"v":5905771.3499019993,"t":1732849200} +{"o":0.0000007008,"h":0.0000009172,"l":0.0000006976,"c":0.0000007078,"v":44464331.8160180002,"t":1732852800} +{"o":0.0000007078,"h":0.0000007845,"l":0.0000007028,"c":0.0000007796,"v":18517794.3124939986,"t":1732856400} +{"o":0.0000007796,"h":0.0000008043,"l":0.0000007775,"c":0.0000008014,"v":4168786.0958969994,"t":1732860000} +{"o":0.0000008014,"h":0.0000008192,"l":0.0000007908,"c":0.0000008035,"v":425825.032146,"t":1732863600} +{"o":0.0000008035,"h":0.0000008037,"l":0.0000007554,"c":0.000000759,"v":4623684.9341669995,"t":1732867200} +{"o":0.000000759,"h":0.0000007629,"l":0.0000007312,"c":0.0000007366,"v":3482774.0969860004,"t":1732870800} +{"o":0.0000007366,"h":0.0000010521,"l":0.0000007313,"c":0.0000010299,"v":35395680.1665749997,"t":1732874400} +{"o":0.0000010299,"h":0.0000015664,"l":0.0000010143,"c":0.0000015423,"v":79985114.9248610139,"t":1732878000} +{"o":0.0000015423,"h":0.0000016953,"l":0.0000010918,"c":0.0000012108,"v":84207006.7834330648,"t":1732881600} +{"o":0.0000012108,"h":0.000001248,"l":0.0000011851,"c":0.0000012224,"v":12237174.5432849992,"t":1732885200} +{"o":0.0000012224,"h":0.0000012383,"l":0.0000012104,"c":0.0000012125,"v":1569095.1770000001,"t":1732888800} +{"o":0.0000012125,"h":0.0000013004,"l":0.0000011883,"c":0.0000012588,"v":13158103.1876180004,"t":1732892400} +{"o":0.0000012588,"h":0.0000012675,"l":0.0000011407,"c":0.000001223,"v":12558202.5682809986,"t":1732896000} +{"o":0.000001223,"h":0.0000012836,"l":0.0000012176,"c":0.0000012523,"v":4880287.7277860008,"t":1732899600} +{"o":0.0000012523,"h":0.0000012545,"l":0.000001188,"c":0.000001196,"v":3239555.6331020002,"t":1732903200} +{"o":0.000001196,"h":0.0000012075,"l":0.0000008997,"c":0.000000932,"v":32103865.561932005,"t":1732906800} +{"o":0.000000932,"h":0.0000010225,"l":0.000000922,"c":0.0000010106,"v":9003138.7733449992,"t":1732910400} +{"o":0.0000010106,"h":0.0000056726,"l":0.0000010031,"c":0.0000020777,"v":211713152.7198788524,"t":1732914000} +{"o":0.0000020777,"h":0.0000038765,"l":0.0000016674,"c":0.0000032186,"v":228657145.246668011,"t":1732917600} +{"o":0.0000032186,"h":0.000010417,"l":0.0000024296,"c":0.0000024915,"v":300069668.3585275412,"t":1732921200} +{"o":0.0000024915,"h":0.0000043586,"l":0.0000019355,"c":0.0000039208,"v":167212643.6882940531,"t":1732924800} +{"o":0.0000039208,"h":0.0000041457,"l":0.0000026564,"c":0.00000299,"v":81562167.5133219361,"t":1732928400} +{"o":0.00000299,"h":0.0000041676,"l":0.0000025978,"c":0.0000032364,"v":46891661.8527650014,"t":1732932000} +{"o":0.0000032364,"h":0.0000048036,"l":0.0000032151,"c":0.0000036376,"v":47491382.7091250494,"t":1732935600} +{"o":0.0000036376,"h":0.0000041432,"l":0.0000031925,"c":0.0000035067,"v":24690045.7975759581,"t":1732939200} +{"o":0.0000035067,"h":0.0000035347,"l":0.000002572,"c":0.0000026909,"v":27746545.2234639786,"t":1732942800} +{"o":0.0000026909,"h":0.0000027096,"l":0.0000022758,"c":0.0000023065,"v":31649639.0050789677,"t":1732946400} +{"o":0.0000023065,"h":0.0000076405,"l":0.0000021916,"c":0.0000032845,"v":149179016.4489200115,"t":1732950000} +{"o":0.0000032845,"h":0.0000059547,"l":0.0000028072,"c":0.0000031521,"v":68024849.8701380044,"t":1732953600} +{"o":0.0000031521,"h":0.0000031653,"l":0.0000024736,"c":0.0000027356,"v":18125076.3724319972,"t":1732957200} +{"o":0.0000027356,"h":0.0000029755,"l":0.000002721,"c":0.0000027662,"v":8588356.6633819994,"t":1732960800} +{"o":0.0000027662,"h":0.000002788,"l":0.0000026962,"c":0.0000027363,"v":1420992.5152909998,"t":1732964400} +{"o":0.0000027363,"h":0.0000027389,"l":0.0000024641,"c":0.0000024718,"v":5534051.5064809984,"t":1732968000} +{"o":0.0000024718,"h":0.0000026688,"l":0.0000022553,"c":0.0000024551,"v":24710579.4824920073,"t":1732971600} +{"o":0.0000024551,"h":0.0000025256,"l":0.0000023545,"c":0.0000023794,"v":5366084.5475810003,"t":1732975200} +{"o":0.0000023794,"h":0.0000027714,"l":0.0000023589,"c":0.0000027358,"v":12112834.2858120035,"t":1732978800} +{"o":0.0000027358,"h":0.0000032801,"l":0.0000027096,"c":0.0000030365,"v":14756698.6297750007,"t":1732982400} +{"o":0.0000030365,"h":0.0000031858,"l":0.0000029684,"c":0.0000031727,"v":6911088.084219004,"t":1732986000} +{"o":0.0000031727,"h":0.0000032531,"l":0.000002767,"c":0.0000027922,"v":8800779.2359029986,"t":1732989600} +{"o":0.0000027922,"h":0.0000028152,"l":0.0000026394,"c":0.0000026639,"v":2583988.356375,"t":1732993200} +{"o":0.0000026639,"h":0.0000027669,"l":0.0000025982,"c":0.0000027521,"v":3227056.9136060001,"t":1732996800} +{"o":0.0000027521,"h":0.0000031313,"l":0.0000025605,"c":0.0000030251,"v":17417400.9156830013,"t":1733000400} +{"o":0.0000030251,"h":0.0000031571,"l":0.000003015,"c":0.0000030866,"v":2799741.9511420005,"t":1733004000} +{"o":0.0000030866,"h":0.0000031005,"l":0.0000028296,"c":0.0000029418,"v":6301379.5294310013,"t":1733007600} +{"o":0.0000029418,"h":0.0000030277,"l":0.0000029033,"c":0.0000029903,"v":1575967.4564779999,"t":1733011200} +{"o":0.0000029903,"h":0.000003015,"l":0.000002686,"c":0.0000027166,"v":6122654.9262809977,"t":1733014800} +{"o":0.0000027166,"h":0.000002828,"l":0.0000026639,"c":0.0000027332,"v":3744797.9781269995,"t":1733018400} +{"o":0.0000027332,"h":0.0000027393,"l":0.0000024717,"c":0.0000026128,"v":11160746.0557599925,"t":1733022000} +{"o":0.0000026128,"h":0.0000026271,"l":0.0000025188,"c":0.0000025405,"v":2256219.5485229995,"t":1733025600} +{"o":0.0000025405,"h":0.0000025563,"l":0.0000023278,"c":0.0000023416,"v":5218455.0557509987,"t":1733029200} +{"o":0.0000023416,"h":0.000002395,"l":0.0000019655,"c":0.0000019818,"v":15321507.8331650011,"t":1733032800} +{"o":0.0000019818,"h":0.000001993,"l":0.0000017701,"c":0.0000017789,"v":12048566.1064880006,"t":1733036400} +{"o":0.0000017789,"h":0.0000018764,"l":0.0000017528,"c":0.0000017611,"v":7174766.8729830002,"t":1733040000} +{"o":0.0000017611,"h":0.0000019694,"l":0.0000017319,"c":0.0000018943,"v":10373188.3150020018,"t":1733043600} +{"o":0.0000018943,"h":0.0000021075,"l":0.0000018936,"c":0.0000020918,"v":7123279.1328610023,"t":1733047200} +{"o":0.0000020918,"h":0.0000021481,"l":0.0000020816,"c":0.0000021234,"v":1858371.81813,"t":1733050800} +{"o":0.0000021234,"h":0.0000021484,"l":0.0000021207,"c":0.0000021241,"v":614576.612172,"t":1733054400} +{"o":0.0000021241,"h":0.0000021398,"l":0.0000021054,"c":0.0000021228,"v":340383.545058,"t":1733058000} +{"o":0.0000021228,"h":0.0000021399,"l":0.0000020489,"c":0.0000020538,"v":4770924.5777120013,"t":1733061600} +{"o":0.0000020538,"h":0.0000020748,"l":0.0000018812,"c":0.0000018881,"v":4953823.1811790001,"t":1733065200} +{"o":0.0000018881,"h":0.000001919,"l":0.0000018622,"c":0.0000018804,"v":1268382.424381,"t":1733068800} +{"o":0.0000018804,"h":0.0000018946,"l":0.0000014367,"c":0.000001457,"v":19980518.5019670017,"t":1733072400} +{"o":0.000001457,"h":0.00000175,"l":0.0000014498,"c":0.0000017394,"v":16975352.9089739956,"t":1733076000} +{"o":0.0000017394,"h":0.0000017526,"l":0.0000014967,"c":0.0000015045,"v":11958033.5913480036,"t":1733079600} +{"o":0.0000015045,"h":0.0000015202,"l":0.0000011439,"c":0.0000011483,"v":32448119.672128994,"t":1733083200} +{"o":0.0000011483,"h":0.0000013941,"l":0.0000011113,"c":0.0000013644,"v":23827438.963854,"t":1733086800} +{"o":0.0000013644,"h":0.0000015085,"l":0.0000012906,"c":0.0000012963,"v":28072513.8247769959,"t":1733090400} +{"o":0.0000012963,"h":0.0000013094,"l":0.000001277,"c":0.0000012962,"v":1272579.6232769999,"t":1733094000} +{"o":0.0000012962,"h":0.0000013533,"l":0.000001244,"c":0.0000012547,"v":7918932.1008039992,"t":1733097600} +{"o":0.0000012547,"h":0.0000012572,"l":0.0000011546,"c":0.0000011793,"v":11404087.906206999,"t":1733101200} +{"o":0.0000011793,"h":0.0000016944,"l":0.0000011634,"c":0.0000014657,"v":42246354.5794129893,"t":1733104800} +{"o":0.0000014657,"h":0.0000015143,"l":0.0000012717,"c":0.0000013068,"v":12041540.8801820017,"t":1733108400} +{"o":0.0000013068,"h":0.0000013425,"l":0.0000011361,"c":0.0000011727,"v":35288685.8466870114,"t":1733112000} +{"o":0.0000011727,"h":0.0000012263,"l":0.0000011473,"c":0.0000011722,"v":6202170.1571559999,"t":1733115600} +{"o":0.0000011722,"h":0.0000012357,"l":0.0000009756,"c":0.0000011177,"v":31860019.9543270059,"t":1733119200} +{"o":0.0000011177,"h":0.0000013362,"l":0.0000011106,"c":0.0000013214,"v":18021400.883244995,"t":1733122800} +{"o":0.0000013214,"h":0.0000014938,"l":0.0000013207,"c":0.0000013913,"v":10844630.0811860021,"t":1733126400} +{"o":0.0000013913,"h":0.0000014177,"l":0.000001339,"c":0.0000013825,"v":6540802.9858649997,"t":1733130000} +{"o":0.0000013825,"h":0.0000014395,"l":0.0000013774,"c":0.0000014119,"v":3823266.5341269998,"t":1733133600} +{"o":0.0000014119,"h":0.0000014205,"l":0.0000013854,"c":0.0000014034,"v":922302.454296,"t":1733137200} +{"o":0.0000014034,"h":0.000001433,"l":0.0000013452,"c":0.0000013683,"v":1999126.6394849999,"t":1733140800} +{"o":0.0000013683,"h":0.0000013884,"l":0.0000013436,"c":0.0000013567,"v":1609354.6038200001,"t":1733144400} +{"o":0.0000013567,"h":0.0000016209,"l":0.0000012758,"c":0.0000012891,"v":31962190.2119579948,"t":1733148000} +{"o":0.0000012891,"h":0.0000013186,"l":0.0000012567,"c":0.0000012798,"v":2038674.417718,"t":1733151600} +{"o":0.0000012798,"h":0.0000015265,"l":0.000001254,"c":0.0000013014,"v":21785440.0419399999,"t":1733155200} +{"o":0.0000013014,"h":0.0000013504,"l":0.0000010845,"c":0.0000011176,"v":6782010.0690400004,"t":1733158800} +{"o":0.0000011176,"h":0.0000011517,"l":0.000001094,"c":0.0000011281,"v":509468.471752,"t":1733162400} +{"o":0.0000011281,"h":0.0000012601,"l":0.0000011014,"c":0.0000011447,"v":23223070.6857339926,"t":1733166000} +{"o":0.0000011447,"h":0.0000011689,"l":0.0000011386,"c":0.0000011544,"v":140012.529794,"t":1733169600} +{"o":0.0000011544,"h":0.0000011668,"l":0.0000010507,"c":0.0000010685,"v":5772904.1287930002,"t":1733173200} +{"o":0.0000010685,"h":0.0000010713,"l":0.0000010421,"c":0.0000010473,"v":898887.1344580001,"t":1733176800} +{"o":0.0000010473,"h":0.0000010516,"l":0.0000009871,"c":0.0000009887,"v":6649171.145818999,"t":1733180400} +{"o":0.0000009887,"h":0.0000009944,"l":0.000000946,"c":0.0000009662,"v":2228943.0392689998,"t":1733184000} +{"o":0.0000009662,"h":0.0000009802,"l":0.0000009585,"c":0.000000973,"v":2543376.5194860003,"t":1733187600} +{"o":0.000000973,"h":0.0000010048,"l":0.0000009506,"c":0.0000009604,"v":1411812.7459239999,"t":1733191200} +{"o":0.0000009604,"h":0.0000010026,"l":0.0000009411,"c":0.0000009988,"v":8095255.4658020008,"t":1733194800} +{"o":0.0000009988,"h":0.000001006,"l":0.0000009395,"c":0.0000009429,"v":6144039.4890730008,"t":1733198400} +{"o":0.0000009429,"h":0.0000009591,"l":0.0000009058,"c":0.0000009079,"v":8575016.6003489997,"t":1733202000} +{"o":0.0000009079,"h":0.0000009146,"l":0.0000008488,"c":0.0000008673,"v":4443278.3913270002,"t":1733205600} +{"o":0.0000008673,"h":0.0000008768,"l":0.0000008278,"c":0.0000008381,"v":2301845.0121019999,"t":1733209200} +{"o":0.0000008381,"h":0.0000008592,"l":0.0000008321,"c":0.000000852,"v":2927612.9219979998,"t":1733212800} +{"o":0.000000852,"h":0.0000008624,"l":0.0000008135,"c":0.0000008212,"v":2914410.96282,"t":1733216400} +{"o":0.0000008212,"h":0.0000008288,"l":0.0000007537,"c":0.000000763,"v":12624627.4194659982,"t":1733220000} +{"o":0.000000763,"h":0.0000007658,"l":0.0000007373,"c":0.0000007398,"v":3173769.5976489997,"t":1733223600} +{"o":0.0000007398,"h":0.0000007512,"l":0.0000007286,"c":0.0000007332,"v":1016212.941402,"t":1733227200} +{"o":0.0000007332,"h":0.0000007936,"l":0.000000718,"c":0.0000007479,"v":12375520.4957450014,"t":1733230800} +{"o":0.0000007479,"h":0.0000008006,"l":0.0000007234,"c":0.0000007628,"v":14347536.1028690003,"t":1733234400} +{"o":0.0000007628,"h":0.0000007857,"l":0.0000007427,"c":0.00000076,"v":10010938.7343739998,"t":1733238000} +{"o":0.00000076,"h":0.0000007657,"l":0.0000007235,"c":0.0000007305,"v":3054201.7905270001,"t":1733241600} +{"o":0.0000007305,"h":0.0000007423,"l":0.0000007009,"c":0.0000007116,"v":6369489.3348559998,"t":1733245200} +{"o":0.0000007116,"h":0.0000008589,"l":0.0000006627,"c":0.0000008392,"v":31474781.6996830031,"t":1733248800} +{"o":0.0000008392,"h":0.0000008883,"l":0.0000008247,"c":0.0000008745,"v":4389859.9845410008,"t":1733252400} +{"o":0.0000008745,"h":0.0000010231,"l":0.0000008667,"c":0.0000008819,"v":55005931.7674699873,"t":1733256000} +{"o":0.0000008819,"h":0.000000966,"l":0.0000008347,"c":0.0000008895,"v":7390827.45297,"t":1733259600} +{"o":0.0000008895,"h":0.0000009451,"l":0.000000886,"c":0.0000009275,"v":6877277.4776729988,"t":1733263200} +{"o":0.0000009275,"h":0.0000012287,"l":0.0000009261,"c":0.0000010848,"v":38619355.2399469987,"t":1733266800} +{"o":0.0000010848,"h":0.000001093,"l":0.0000009397,"c":0.0000009494,"v":11931803.264037,"t":1733270400} +{"o":0.0000009494,"h":0.0000011943,"l":0.0000009268,"c":0.0000011685,"v":17966697.7575139962,"t":1733274000} +{"o":0.0000011685,"h":0.0000013181,"l":0.0000011616,"c":0.0000012177,"v":12633634.7871089987,"t":1733277600} +{"o":0.0000012177,"h":0.0000013324,"l":0.0000012019,"c":0.0000013123,"v":12854510.9510970023,"t":1733281200} +{"o":0.0000013123,"h":0.0000025695,"l":0.0000010104,"c":0.0000015826,"v":146372814.2376129627,"t":1733284800} +{"o":0.0000015826,"h":0.0000018954,"l":0.0000015612,"c":0.0000016424,"v":47724907.960386008,"t":1733288400} +{"o":0.0000016424,"h":0.0000016567,"l":0.0000016019,"c":0.0000016082,"v":921270.6106249999,"t":1733292000} +{"o":0.0000016082,"h":0.0000016226,"l":0.000001305,"c":0.0000013117,"v":14575937.0502310004,"t":1733295600} +{"o":0.0000013117,"h":0.0000013579,"l":0.0000013081,"c":0.0000013538,"v":1897011.7821060005,"t":1733299200} +{"o":0.0000013538,"h":0.0000013816,"l":0.0000013252,"c":0.00000138,"v":3249944.3529180009,"t":1733302800} +{"o":0.00000138,"h":0.000001442,"l":0.0000013672,"c":0.0000014337,"v":2485693.0730939996,"t":1733306400} +{"o":0.0000014337,"h":0.000001714,"l":0.0000014298,"c":0.0000014982,"v":23325502.0014020056,"t":1733310000} +{"o":0.0000014982,"h":0.0000018773,"l":0.0000014967,"c":0.0000018614,"v":19335503.0321479961,"t":1733313600} +{"o":0.0000018614,"h":0.0000019779,"l":0.0000018551,"c":0.0000019575,"v":5445294.699562001,"t":1733317200} +{"o":0.0000019575,"h":0.0000020312,"l":0.0000017595,"c":0.0000019966,"v":13572370.8204730041,"t":1733320800} +{"o":0.0000019966,"h":0.0000025377,"l":0.0000019,"c":0.0000019113,"v":43558424.0372609794,"t":1733324400} +{"o":0.0000019113,"h":0.0000019954,"l":0.0000012845,"c":0.0000013446,"v":29938886.3875700124,"t":1733328000} +{"o":0.0000013446,"h":0.0000014527,"l":0.0000013235,"c":0.0000014235,"v":3828836.9490970005,"t":1733331600} +{"o":0.0000014235,"h":0.000001437,"l":0.0000014033,"c":0.0000014255,"v":1095623.774279,"t":1733335200} +{"o":0.0000014255,"h":0.0000014472,"l":0.0000013348,"c":0.0000013362,"v":4823135.1817689994,"t":1733338800} +{"o":0.0000013362,"h":0.0000013567,"l":0.0000012662,"c":0.0000012848,"v":2514499.632065,"t":1733342400} +{"o":0.0000012848,"h":0.0000013133,"l":0.0000012367,"c":0.0000012635,"v":1852020.9363239999,"t":1733346000} +{"o":0.0000012635,"h":0.0000014164,"l":0.0000012524,"c":0.0000013495,"v":12685930.5671119988,"t":1733349600} +{"o":0.0000013495,"h":0.0000013693,"l":0.0000013177,"c":0.0000013455,"v":2027925.7740969998,"t":1733353200} +{"o":0.0000013455,"h":0.0000013644,"l":0.0000012642,"c":0.0000012832,"v":2846226.6913369996,"t":1733356800} +{"o":0.0000012832,"h":0.0000013029,"l":0.0000012564,"c":0.0000012616,"v":1606100.515996,"t":1733360400} +{"o":0.0000012616,"h":0.0000012637,"l":0.0000011942,"c":0.0000012133,"v":2932409.0607250002,"t":1733364000} +{"o":0.0000012133,"h":0.0000012512,"l":0.0000010953,"c":0.00000122,"v":16275950.5801910013,"t":1733367600} +{"o":0.00000122,"h":0.0000013316,"l":0.000001193,"c":0.0000012442,"v":11613709.9531900007,"t":1733371200} +{"o":0.0000012442,"h":0.000001266,"l":0.0000012279,"c":0.0000012401,"v":1218255.0394369999,"t":1733374800} +{"o":0.0000012401,"h":0.0000014703,"l":0.0000012015,"c":0.0000013408,"v":23338335.031897001,"t":1733378400} +{"o":0.0000013408,"h":0.0000013425,"l":0.0000012302,"c":0.000001236,"v":2041321.3048009998,"t":1733382000} +{"o":0.000001236,"h":0.0000012383,"l":0.0000011614,"c":0.0000012239,"v":7653924.9141489994,"t":1733385600} +{"o":0.0000012239,"h":0.000001229,"l":0.0000011953,"c":0.0000012045,"v":1163292.9334869999,"t":1733389200} +{"o":0.0000012045,"h":0.0000012281,"l":0.0000011916,"c":0.0000012187,"v":770340.533861,"t":1733392800} +{"o":0.0000012187,"h":0.000001235,"l":0.0000011915,"c":0.0000012005,"v":446476.326004,"t":1733396400} +{"o":0.0000012005,"h":0.0000012044,"l":0.0000011832,"c":0.0000012027,"v":0.0,"t":1733400000} +{"o":0.0000012027,"h":0.0000012244,"l":0.0000011938,"c":0.0000012057,"v":250324.079626,"t":1733403600} +{"o":0.0000012057,"h":0.0000012248,"l":0.0000011895,"c":0.0000011916,"v":282543.632666,"t":1733407200} +{"o":0.0000011916,"h":0.000001236,"l":0.0000011819,"c":0.0000011969,"v":587453.26353,"t":1733410800} +{"o":0.0000011969,"h":0.0000012103,"l":0.000001159,"c":0.0000011817,"v":2124962.3362660003,"t":1733414400} +{"o":0.0000011817,"h":0.0000011864,"l":0.0000010866,"c":0.0000010914,"v":13324860.0384149998,"t":1733418000} +{"o":0.0000010914,"h":0.0000011166,"l":0.0000010815,"c":0.00000111,"v":4301958.8449419998,"t":1733421600} +{"o":0.00000111,"h":0.0000011307,"l":0.0000009539,"c":0.0000009924,"v":11283180.4247890022,"t":1733425200} +{"o":0.0000009924,"h":0.0000010187,"l":0.0000009746,"c":0.0000010027,"v":2488084.7591980002,"t":1733428800} +{"o":0.0000010027,"h":0.0000010065,"l":0.0000009447,"c":0.0000009463,"v":4246132.4672969999,"t":1733432400} +{"o":0.0000009463,"h":0.0000010629,"l":0.0000009371,"c":0.0000010014,"v":7775849.0527800005,"t":1733436000} +{"o":0.0000010014,"h":0.0000011283,"l":0.0000009739,"c":0.0000011103,"v":6542451.9659880009,"t":1733439600} +{"o":0.0000011103,"h":0.0000011751,"l":0.0000010459,"c":0.0000011314,"v":5830781.5480519999,"t":1733443200} +{"o":0.0000011314,"h":0.0000011857,"l":0.0000011084,"c":0.0000011518,"v":92143.483489,"t":1733446800} +{"o":0.0000011518,"h":0.0000012031,"l":0.0000011129,"c":0.0000011953,"v":10148945.5259980001,"t":1733450400} +{"o":0.0000011953,"h":0.0000013819,"l":0.0000011953,"c":0.0000012331,"v":13762746.5397820007,"t":1733454000} +{"o":0.0000012331,"h":0.000001256,"l":0.0000012277,"c":0.0000012485,"v":907599.092653,"t":1733457600} +{"o":0.0000012485,"h":0.0000012625,"l":0.0000012135,"c":0.0000012297,"v":1247345.2248279999,"t":1733461200} +{"o":0.0000012297,"h":0.0000012345,"l":0.0000009867,"c":0.0000010335,"v":19347159.1285649985,"t":1733464800} +{"o":0.0000010335,"h":0.0000010776,"l":0.0000010312,"c":0.0000010712,"v":3536128.6988030002,"t":1733468400} +{"o":0.0000010712,"h":0.0000010779,"l":0.0000010606,"c":0.0000010725,"v":1338818.6287750001,"t":1733472000} +{"o":0.0000010725,"h":0.0000010847,"l":0.0000010535,"c":0.000001064,"v":28199.301372,"t":1733475600} +{"o":0.000001064,"h":0.0000011004,"l":0.0000010616,"c":0.0000010928,"v":2084527.9837160001,"t":1733479200} +{"o":0.0000010928,"h":0.0000011031,"l":0.0000010821,"c":0.0000010916,"v":57952.99946,"t":1733482800} +{"o":0.0000010916,"h":0.00000112,"l":0.0000010845,"c":0.000001104,"v":540819.1420839999,"t":1733486400} +{"o":0.000001104,"h":0.0000011103,"l":0.0000010813,"c":0.0000010891,"v":1105528.4492800001,"t":1733490000} +{"o":0.0000010891,"h":0.000002576,"l":0.0000010637,"c":0.0000018525,"v":109820636.9857939184,"t":1733493600} +{"o":0.0000018525,"h":0.0000019112,"l":0.000001792,"c":0.0000018687,"v":4921182.2352649998,"t":1733497200} +{"o":0.0000018687,"h":0.0000018881,"l":0.0000016398,"c":0.0000016409,"v":8087960.7916219998,"t":1733500800} +{"o":0.0000016409,"h":0.000001694,"l":0.0000016281,"c":0.0000016465,"v":5542131.6163399993,"t":1733504400} +{"o":0.0000016465,"h":0.0000018362,"l":0.0000016289,"c":0.0000017128,"v":11143416.1559609976,"t":1733508000} +{"o":0.0000017128,"h":0.0000017253,"l":0.0000016534,"c":0.0000016556,"v":2200707.6392890001,"t":1733511600} +{"o":0.0000016556,"h":0.0000018508,"l":0.0000015269,"c":0.000001543,"v":31322100.1924139969,"t":1733515200} +{"o":0.000001543,"h":0.0000016004,"l":0.0000015182,"c":0.0000015996,"v":4600801.8761700001,"t":1733518800} +{"o":0.0000015996,"h":0.0000016216,"l":0.0000015836,"c":0.0000016066,"v":1968606.2236810001,"t":1733522400} +{"o":0.0000016066,"h":0.0000016206,"l":0.0000015459,"c":0.0000015538,"v":1906976.850626,"t":1733526000} +{"o":0.0000015538,"h":0.0000016533,"l":0.0000014753,"c":0.0000015688,"v":19821620.2640320025,"t":1733529600} +{"o":0.0000015688,"h":0.0000021972,"l":0.0000015641,"c":0.0000021851,"v":24879140.1436130032,"t":1733533200} +{"o":0.0000021851,"h":0.0000025276,"l":0.0000019422,"c":0.0000019781,"v":19523354.8737730011,"t":1733536800} +{"o":0.0000019781,"h":0.000002094,"l":0.0000018524,"c":0.0000018619,"v":9259988.9954980016,"t":1733540400} +{"o":0.0000018619,"h":0.0000018687,"l":0.0000015458,"c":0.0000015472,"v":12455447.7572700009,"t":1733544000} +{"o":0.0000015472,"h":0.0000023972,"l":0.0000015421,"c":0.0000022356,"v":43609906.9069559947,"t":1733547600} +{"o":0.0000022356,"h":0.0000024369,"l":0.0000021777,"c":0.0000023597,"v":7770865.1475050002,"t":1733551200} +{"o":0.0000023597,"h":0.0000024196,"l":0.0000021722,"c":0.0000022757,"v":10700668.5343529973,"t":1733554800} +{"o":0.0000022757,"h":0.0000022869,"l":0.0000021592,"c":0.0000021636,"v":5004006.5982870003,"t":1733558400} +{"o":0.0000021636,"h":0.0000021761,"l":0.000002134,"c":0.0000021348,"v":913865.281749,"t":1733562000} +{"o":0.0000021348,"h":0.0000023679,"l":0.0000021292,"c":0.0000023046,"v":7125148.5933180004,"t":1733565600} +{"o":0.0000023046,"h":0.0000023303,"l":0.0000022855,"c":0.0000023109,"v":1638967.872277,"t":1733569200} +{"o":0.0000023109,"h":0.0000024488,"l":0.0000018324,"c":0.0000018802,"v":27144657.0805569999,"t":1733572800} +{"o":0.0000018802,"h":0.0000019143,"l":0.0000018254,"c":0.0000018314,"v":2647177.4866219996,"t":1733576400} +{"o":0.0000018314,"h":0.0000018594,"l":0.000001794,"c":0.000001818,"v":1098990.6429380002,"t":1733580000} +{"o":0.000001818,"h":0.0000018404,"l":0.0000017897,"c":0.0000018075,"v":234260.23472,"t":1733583600} +{"o":0.0000018075,"h":0.000001843,"l":0.000001797,"c":0.0000018194,"v":1134587.698147,"t":1733587200} +{"o":0.0000018194,"h":0.0000019268,"l":0.0000018181,"c":0.0000018747,"v":3552811.5852580001,"t":1733590800} +{"o":0.0000018747,"h":0.0000018807,"l":0.0000018255,"c":0.0000018485,"v":1654274.0003530001,"t":1733594400} +{"o":0.0000018485,"h":0.0000018601,"l":0.0000017873,"c":0.0000018019,"v":2284837.0149850002,"t":1733598000} +{"o":0.0000018019,"h":0.0000018103,"l":0.0000017773,"c":0.0000017911,"v":211925.033106,"t":1733601600} +{"o":0.0000017911,"h":0.000001816,"l":0.0000017507,"c":0.0000018006,"v":2426619.0176500003,"t":1733605200} +{"o":0.0000018006,"h":0.0000018237,"l":0.0000016652,"c":0.0000016993,"v":8089218.0948940003,"t":1733608800} +{"o":0.0000016993,"h":0.0000017134,"l":0.0000016828,"c":0.0000017025,"v":320561.044718,"t":1733612400} +{"o":0.0000017025,"h":0.0000017168,"l":0.0000016841,"c":0.0000016885,"v":807280.567817,"t":1733616000} +{"o":0.0000016885,"h":0.0000017608,"l":0.0000016002,"c":0.0000016471,"v":8473571.8654880002,"t":1733619600} +{"o":0.0000016471,"h":0.0000016476,"l":0.0000016023,"c":0.0000016239,"v":1910691.938239,"t":1733623200} +{"o":0.0000016239,"h":0.0000016367,"l":0.0000016028,"c":0.0000016136,"v":729643.9469689999,"t":1733626800} +{"o":0.0000016136,"h":0.0000016293,"l":0.0000015948,"c":0.0000016127,"v":63621.806913,"t":1733630400} +{"o":0.0000016127,"h":0.0000016297,"l":0.0000015981,"c":0.0000016102,"v":39984.524935,"t":1733634000} +{"o":0.0000016102,"h":0.0000017389,"l":0.0000016013,"c":0.0000017099,"v":4622333.512112,"t":1733637600} +{"o":0.0000017099,"h":0.0000018366,"l":0.0000016761,"c":0.0000018351,"v":12198366.5077299997,"t":1733641200} +{"o":0.0000018351,"h":0.0000018562,"l":0.000001801,"c":0.0000018414,"v":2030880.728439,"t":1733644800} +{"o":0.0000018414,"h":0.0000018585,"l":0.0000018098,"c":0.0000018265,"v":447930.692665,"t":1733648400} +{"o":0.0000018265,"h":0.0000018266,"l":0.0000017899,"c":0.0000017991,"v":1246693.447403,"t":1733652000} +{"o":0.0000017991,"h":0.0000018028,"l":0.0000017895,"c":0.0000017933,"v":0.0,"t":1733655600} +{"o":0.0000017933,"h":0.0000018031,"l":0.0000017712,"c":0.0000017807,"v":479956.359511,"t":1733659200} +{"o":0.0000017807,"h":0.000001786,"l":0.0000017672,"c":0.0000017697,"v":215959.272409,"t":1733662800} +{"o":0.0000017697,"h":0.0000017823,"l":0.0000017052,"c":0.0000017176,"v":1889483.6066670001,"t":1733666400} +{"o":0.0000017176,"h":0.0000017278,"l":0.0000016741,"c":0.0000016787,"v":1191381.259295,"t":1733670000} +{"o":0.0000016787,"h":0.0000016928,"l":0.0000016563,"c":0.000001669,"v":249702.616056,"t":1733673600} +{"o":0.000001669,"h":0.0000016765,"l":0.0000016242,"c":0.0000016318,"v":1687392.5348159999,"t":1733677200} +{"o":0.0000016318,"h":0.000001643,"l":0.0000016026,"c":0.0000016138,"v":903434.077885,"t":1733680800} +{"o":0.0000016138,"h":0.0000016227,"l":0.000001589,"c":0.000001606,"v":1013499.443849,"t":1733684400} +{"o":0.000001606,"h":0.0000016147,"l":0.0000015933,"c":0.0000016105,"v":1478025.588546,"t":1733688000} +{"o":0.0000016105,"h":0.0000016508,"l":0.000001603,"c":0.0000016095,"v":4537308.3905139994,"t":1733691600} +{"o":0.0000016095,"h":0.0000016177,"l":0.0000015948,"c":0.0000016051,"v":336423.45667,"t":1733695200} +{"o":0.0000016051,"h":0.0000016253,"l":0.0000015981,"c":0.0000016121,"v":361694.189271,"t":1733698800} +{"o":0.0000016121,"h":0.0000016505,"l":0.0000015979,"c":0.0000016228,"v":76980.886995,"t":1733702400} +{"o":0.0000016228,"h":0.0000016357,"l":0.0000014518,"c":0.000001467,"v":6460880.7273320006,"t":1733706000} +{"o":0.000001467,"h":0.0000015027,"l":0.0000014593,"c":0.0000014898,"v":778045.669847,"t":1733709600} +{"o":0.0000014898,"h":0.0000015204,"l":0.0000014834,"c":0.0000015087,"v":1219463.268748,"t":1733713200} +{"o":0.0000015087,"h":0.0000015478,"l":0.0000015036,"c":0.0000015355,"v":1834563.9566420002,"t":1733716800} +{"o":0.0000015355,"h":0.0000015491,"l":0.0000015334,"c":0.0000015415,"v":128659.249052,"t":1733720400} +{"o":0.0000015415,"h":0.0000015575,"l":0.0000014994,"c":0.0000015134,"v":1004282.7796700001,"t":1733724000} +{"o":0.0000015134,"h":0.000001528,"l":0.0000014967,"c":0.0000015026,"v":1155401.9286489999,"t":1733727600} +{"o":0.0000015026,"h":0.0000015377,"l":0.0000014614,"c":0.0000015065,"v":2124654.1723549999,"t":1733731200} +{"o":0.0000015065,"h":0.0000015888,"l":0.0000014932,"c":0.0000015394,"v":5229996.4817819986,"t":1733734800} +{"o":0.0000015394,"h":0.0000015437,"l":0.0000013997,"c":0.0000014011,"v":5974253.3309400007,"t":1733738400} +{"o":0.0000014011,"h":0.0000014208,"l":0.0000013101,"c":0.000001322,"v":3402640.4050059998,"t":1733742000} +{"o":0.000001322,"h":0.0000013428,"l":0.0000013101,"c":0.000001327,"v":139348.255599,"t":1733745600} +{"o":0.000001327,"h":0.0000013518,"l":0.0000012844,"c":0.0000012886,"v":4022331.8370419997,"t":1733749200} +{"o":0.0000012886,"h":0.000001306,"l":0.0000012722,"c":0.0000012795,"v":2075944.0852290001,"t":1733752800} +{"o":0.0000012795,"h":0.0000013264,"l":0.0000011697,"c":0.0000012088,"v":4623819.0129519999,"t":1733756400} +{"o":0.0000012088,"h":0.0000012184,"l":0.0000011977,"c":0.0000012071,"v":0.0,"t":1733760000} +{"o":0.0000012071,"h":0.0000015164,"l":0.0000011536,"c":0.0000013473,"v":31856573.7422579974,"t":1733763600} +{"o":0.0000013473,"h":0.0000016232,"l":0.0000013313,"c":0.0000013876,"v":23823755.3252120055,"t":1733767200} +{"o":0.0000013876,"h":0.0000014066,"l":0.0000013549,"c":0.0000013708,"v":1508019.3798839999,"t":1733770800} +{"o":0.0000013708,"h":0.0000013923,"l":0.0000013079,"c":0.0000013358,"v":2534924.5614229999,"t":1733774400} +{"o":0.0000013358,"h":0.0000014311,"l":0.0000012529,"c":0.0000012857,"v":1811887.1105319997,"t":1733778000} +{"o":0.0000012857,"h":0.0000013626,"l":0.000001281,"c":0.0000012869,"v":0.0,"t":1733781600} +{"o":0.0000012869,"h":0.0000012977,"l":0.0000012649,"c":0.0000012851,"v":89115.633372,"t":1733785200} +{"o":0.0000012851,"h":0.0000014293,"l":0.000001248,"c":0.0000013396,"v":17050292.997766003,"t":1733788800} +{"o":0.0000013396,"h":0.0000013513,"l":0.0000013165,"c":0.0000013192,"v":369242.159039,"t":1733792400} +{"o":0.0000013192,"h":0.0000013596,"l":0.0000012792,"c":0.0000013158,"v":1303250.513551,"t":1733796000} +{"o":0.0000013158,"h":0.0000014507,"l":0.0000012696,"c":0.0000013853,"v":16571480.8084280007,"t":1733799600} +{"o":0.0000013853,"h":0.0000014322,"l":0.0000013456,"c":0.0000013475,"v":3382840.2907400001,"t":1733803200} +{"o":0.0000013475,"h":0.0000013579,"l":0.0000013215,"c":0.0000013284,"v":595961.3799150001,"t":1733806800} +{"o":0.0000013284,"h":0.0000013574,"l":0.0000013068,"c":0.0000013408,"v":3368854.6258450001,"t":1733810400} +{"o":0.0000013408,"h":0.0000013714,"l":0.0000013287,"c":0.0000013617,"v":3523611.0831379998,"t":1733814000} +{"o":0.0000013617,"h":0.0000013734,"l":0.0000012079,"c":0.0000012972,"v":14538374.0198779982,"t":1733817600} +{"o":0.0000012972,"h":0.0000013125,"l":0.000001189,"c":0.0000011979,"v":4941750.554304,"t":1733821200} +{"o":0.0000011979,"h":0.0000012205,"l":0.0000011902,"c":0.0000012147,"v":917696.22935,"t":1733824800} +{"o":0.0000012147,"h":0.0000012266,"l":0.0000012109,"c":0.0000012186,"v":196102.076007,"t":1733828400} +{"o":0.0000012186,"h":0.000001253,"l":0.0000011816,"c":0.0000012116,"v":39405.560235,"t":1733832000} +{"o":0.0000012116,"h":0.0000012291,"l":0.0000011893,"c":0.00000121,"v":164478.993976,"t":1733835600} +{"o":0.00000121,"h":0.0000012397,"l":0.0000011631,"c":0.0000011761,"v":4989125.7951619998,"t":1733839200} +{"o":0.0000011761,"h":0.0000012362,"l":0.0000009922,"c":0.0000010755,"v":18078424.2774749957,"t":1733842800} +{"o":0.0000010755,"h":0.0000011042,"l":0.0000010336,"c":0.0000010454,"v":6431541.8784389999,"t":1733846400} +{"o":0.0000010454,"h":0.0000011068,"l":0.0000010207,"c":0.0000010578,"v":1783897.7513850001,"t":1733850000} +{"o":0.0000010578,"h":0.0000011134,"l":0.0000010141,"c":0.000001062,"v":1791722.3293029999,"t":1733853600} +{"o":0.000001062,"h":0.0000010838,"l":0.0000010442,"c":0.0000010676,"v":282513.018171,"t":1733857200} +{"o":0.0000010676,"h":0.0000010714,"l":0.0000010337,"c":0.0000010394,"v":1524392.2753039999,"t":1733860800} +{"o":0.0000010394,"h":0.000001046,"l":0.0000009842,"c":0.0000009986,"v":6595961.5253659999,"t":1733864400} +{"o":0.0000009986,"h":0.0000016746,"l":0.0000009909,"c":0.0000015253,"v":130128872.2436520457,"t":1733868000} +{"o":0.0000015253,"h":0.0000021966,"l":0.0000015086,"c":0.0000021418,"v":23136657.7246359922,"t":1733871600} +{"o":0.0000021418,"h":0.0000021707,"l":0.0000018627,"c":0.0000019036,"v":8087065.5857379995,"t":1733875200} +{"o":0.0000019036,"h":0.0000019357,"l":0.0000017308,"c":0.0000017809,"v":5316438.6667160001,"t":1733878800} +{"o":0.0000017809,"h":0.0000020222,"l":0.0000017403,"c":0.0000019351,"v":8295176.5625600014,"t":1733882400} +{"o":0.0000019351,"h":0.000001937,"l":0.0000018899,"c":0.0000019004,"v":953816.167712,"t":1733886000} +{"o":0.0000019004,"h":0.0000019153,"l":0.0000018176,"c":0.0000018427,"v":2896094.8678009999,"t":1733889600} +{"o":0.0000018427,"h":0.0000018575,"l":0.0000015451,"c":0.0000015505,"v":10159850.917456001,"t":1733893200} +{"o":0.0000015505,"h":0.0000015698,"l":0.0000015136,"c":0.0000015447,"v":3670844.281217,"t":1733896800} +{"o":0.0000015447,"h":0.0000015857,"l":0.0000014023,"c":0.0000014167,"v":10984355.9611169994,"t":1733900400} +{"o":0.0000014167,"h":0.0000014979,"l":0.0000011841,"c":0.0000012917,"v":22564070.8246819898,"t":1733904000} +{"o":0.0000012917,"h":0.0000013002,"l":0.0000011567,"c":0.0000012022,"v":10017157.4994449988,"t":1733907600} +{"o":0.0000012022,"h":0.0000012384,"l":0.0000011948,"c":0.0000012096,"v":3870507.1713610003,"t":1733911200} +{"o":0.0000012096,"h":0.0000014685,"l":0.0000011957,"c":0.0000014374,"v":15244655.9444639981,"t":1733914800} +{"o":0.0000014374,"h":0.0000014409,"l":0.0000012401,"c":0.0000012939,"v":12829080.1414930001,"t":1733918400} +{"o":0.0000012939,"h":0.0000013107,"l":0.0000012714,"c":0.0000012946,"v":225521.794567,"t":1733922000} +{"o":0.0000012946,"h":0.0000013052,"l":0.0000011161,"c":0.0000011713,"v":14381715.3702669982,"t":1733925600} +{"o":0.0000011713,"h":0.0000011828,"l":0.0000011543,"c":0.0000011715,"v":496256.758632,"t":1733929200} +{"o":0.0000011715,"h":0.0000012843,"l":0.0000011598,"c":0.0000012637,"v":5959517.5770270005,"t":1733932800} +{"o":0.0000012637,"h":0.0000013795,"l":0.0000012565,"c":0.0000013414,"v":5496497.8402319988,"t":1733936400} +{"o":0.0000013414,"h":0.0000015004,"l":0.0000013336,"c":0.000001473,"v":9287310.4401399996,"t":1733940000} +{"o":0.000001473,"h":0.0000014777,"l":0.0000013783,"c":0.0000013796,"v":6635687.4171289997,"t":1733943600} +{"o":0.0000013796,"h":0.0000013886,"l":0.000001346,"c":0.0000013649,"v":171216.777128,"t":1733947200} +{"o":0.0000013649,"h":0.0000015051,"l":0.0000012688,"c":0.0000014965,"v":22017889.4794299975,"t":1733950800} +{"o":0.0000014965,"h":0.000002285,"l":0.0000014937,"c":0.0000020262,"v":46930516.9832669944,"t":1733954400} +{"o":0.0000020262,"h":0.0000021083,"l":0.0000018935,"c":0.0000019058,"v":8229518.6627010005,"t":1733958000} +{"o":0.0000019058,"h":0.0000019166,"l":0.0000017156,"c":0.0000017201,"v":11507836.391010005,"t":1733961600} +{"o":0.0000017201,"h":0.0000025636,"l":0.0000016844,"c":0.0000022531,"v":49819882.0274239704,"t":1733965200} +{"o":0.0000022531,"h":0.0000022634,"l":0.000002079,"c":0.0000020822,"v":5595886.7100849999,"t":1733968800} +{"o":0.0000020822,"h":0.0000023014,"l":0.0000020558,"c":0.0000022568,"v":14383648.7991519999,"t":1733972400} +{"o":0.0000022568,"h":0.0000023118,"l":0.0000022135,"c":0.0000022843,"v":3790330.5634630001,"t":1733976000} +{"o":0.0000022843,"h":0.000002451,"l":0.0000022543,"c":0.0000024199,"v":2996822.057581,"t":1733979600} +{"o":0.0000024199,"h":0.0000024423,"l":0.0000021996,"c":0.0000022175,"v":4564053.7797210012,"t":1733983200} +{"o":0.0000022175,"h":0.0000022214,"l":0.0000020679,"c":0.0000020919,"v":3482373.2288619992,"t":1733986800} +{"o":0.0000020919,"h":0.0000020922,"l":0.0000020625,"c":0.0000020708,"v":205331.518998,"t":1733990400} +{"o":0.0000020708,"h":0.0000020857,"l":0.000002058,"c":0.000002073,"v":176477.810124,"t":1733994000} +{"o":0.000002073,"h":0.0000020964,"l":0.0000020229,"c":0.0000020398,"v":657921.947608,"t":1733997600} +{"o":0.0000020398,"h":0.0000020868,"l":0.000002032,"c":0.0000020751,"v":1644890.316011,"t":1734001200} +{"o":0.0000020751,"h":0.0000020802,"l":0.000002056,"c":0.0000020604,"v":138479.273929,"t":1734004800} +{"o":0.0000020604,"h":0.0000022321,"l":0.0000020493,"c":0.0000022201,"v":4005325.9336849996,"t":1734008400} +{"o":0.0000022201,"h":0.000002262,"l":0.0000021888,"c":0.0000022297,"v":2494497.649315,"t":1734012000} +{"o":0.0000022297,"h":0.0000022529,"l":0.0000019919,"c":0.000002141,"v":9608589.2380589992,"t":1734015600} +{"o":0.000002141,"h":0.0000021627,"l":0.0000020321,"c":0.0000020615,"v":2798778.935325,"t":1734019200} +{"o":0.0000020615,"h":0.000002083,"l":0.0000019837,"c":0.0000019856,"v":2535718.9429609999,"t":1734022800} +{"o":0.0000019856,"h":0.0000020139,"l":0.0000018999,"c":0.0000019272,"v":1558537.883099,"t":1734026400} +{"o":0.0000019272,"h":0.0000019687,"l":0.0000018952,"c":0.0000019327,"v":226895.003064,"t":1734030000} +{"o":0.0000019327,"h":0.0000019365,"l":0.0000019004,"c":0.0000019133,"v":176155.624698,"t":1734033600} +{"o":0.0000019133,"h":0.0000020273,"l":0.0000019126,"c":0.0000019471,"v":5907789.8088779999,"t":1734037200} +{"o":0.0000019471,"h":0.0000019639,"l":0.000001926,"c":0.0000019321,"v":1215732.020483,"t":1734040800} +{"o":0.0000019321,"h":0.0000019551,"l":0.0000018634,"c":0.0000018806,"v":1974765.4391020001,"t":1734044400} +{"o":0.0000018806,"h":0.0000018859,"l":0.0000018553,"c":0.0000018665,"v":658071.05926,"t":1734048000} +{"o":0.0000018665,"h":0.00000189,"l":0.0000018419,"c":0.0000018509,"v":53723.449431,"t":1734051600} +{"o":0.0000018509,"h":0.0000037141,"l":0.0000018313,"c":0.0000029273,"v":73437043.5604109913,"t":1734055200} +{"o":0.0000029273,"h":0.0000029392,"l":0.0000028276,"c":0.0000028371,"v":1616753.1310089999,"t":1734058800} +{"o":0.0000028371,"h":0.000002866,"l":0.0000028331,"c":0.0000028568,"v":122835.030942,"t":1734062400} +{"o":0.0000028568,"h":0.0000028627,"l":0.0000023372,"c":0.0000023843,"v":10847617.3560589999,"t":1734066000} +{"o":0.0000023843,"h":0.0000024382,"l":0.0000023609,"c":0.000002421,"v":830738.0017830001,"t":1734069600} +{"o":0.000002421,"h":0.0000024627,"l":0.0000023855,"c":0.0000023892,"v":1378533.7406540001,"t":1734073200} +{"o":0.0000023892,"h":0.0000024141,"l":0.0000023606,"c":0.0000023899,"v":1034495.469164,"t":1734076800} +{"o":0.0000023899,"h":0.0000027683,"l":0.000002386,"c":0.0000027127,"v":7187645.9614199996,"t":1734080400} +{"o":0.0000027127,"h":0.0000027274,"l":0.0000025965,"c":0.0000026574,"v":2974035.9937940002,"t":1734084000} +{"o":0.0000026574,"h":0.0000027425,"l":0.0000026256,"c":0.000002646,"v":3309785.7966680005,"t":1734087600} +{"o":0.000002646,"h":0.0000028584,"l":0.0000023305,"c":0.0000023538,"v":18023023.2792609967,"t":1734091200} +{"o":0.0000023538,"h":0.0000024152,"l":0.0000019783,"c":0.0000019971,"v":10400768.9444469996,"t":1734094800} +{"o":0.0000019971,"h":0.0000020096,"l":0.0000019601,"c":0.0000019745,"v":167168.262143,"t":1734098400} +{"o":0.0000019745,"h":0.0000020042,"l":0.0000017797,"c":0.0000018642,"v":8498792.8323839977,"t":1734102000} +{"o":0.0000018642,"h":0.0000018755,"l":0.0000018391,"c":0.0000018726,"v":248373.088704,"t":1734105600} +{"o":0.0000018726,"h":0.0000018732,"l":0.0000018224,"c":0.0000018322,"v":831696.846686,"t":1734109200} +{"o":0.0000018322,"h":0.0000018556,"l":0.0000018249,"c":0.0000018404,"v":706304.28929,"t":1734112800} +{"o":0.0000018404,"h":0.0000018662,"l":0.0000018278,"c":0.0000018443,"v":386321.687323,"t":1734116400} +{"o":0.0000018443,"h":0.0000018466,"l":0.0000017649,"c":0.0000017932,"v":3361950.0729899998,"t":1734120000} +{"o":0.0000017932,"h":0.0000018001,"l":0.0000016953,"c":0.0000017016,"v":3943988.5946909999,"t":1734123600} +{"o":0.0000017016,"h":0.0000017346,"l":0.0000016931,"c":0.0000016985,"v":688317.998489,"t":1734127200} +{"o":0.0000016985,"h":0.0000017119,"l":0.0000016887,"c":0.0000016978,"v":150600.998436,"t":1734130800} +{"o":0.0000016978,"h":0.0000017063,"l":0.0000016904,"c":0.0000016967,"v":51726.068829,"t":1734134400} +{"o":0.0000016967,"h":0.0000017037,"l":0.0000016769,"c":0.0000016898,"v":321850.6080670001,"t":1734138000} +{"o":0.0000016898,"h":0.000001695,"l":0.0000016732,"c":0.0000016801,"v":6306.387635,"t":1734141600} +{"o":0.0000016801,"h":0.0000017465,"l":0.000001662,"c":0.0000016642,"v":5279458.0987750012,"t":1734145200} +{"o":0.0000016642,"h":0.0000017568,"l":0.0000016634,"c":0.0000017482,"v":2708578.3262009998,"t":1734148800} +{"o":0.0000017482,"h":0.0000019433,"l":0.0000017426,"c":0.0000019341,"v":6096434.2208209997,"t":1734152400} +{"o":0.0000019341,"h":0.0000021868,"l":0.0000019211,"c":0.000002116,"v":11018386.4792099986,"t":1734156000} +{"o":0.000002116,"h":0.0000021242,"l":0.000001878,"c":0.0000019154,"v":9152511.1469159983,"t":1734159600} +{"o":0.0000019154,"h":0.0000019267,"l":0.0000018975,"c":0.0000019033,"v":1071070.4487930001,"t":1734163200} +{"o":0.0000019033,"h":0.000001911,"l":0.0000017888,"c":0.0000017949,"v":3572004.9139189995,"t":1734166800} +{"o":0.0000017949,"h":0.0000018169,"l":0.0000017929,"c":0.0000018141,"v":1025413.422459,"t":1734170400} +{"o":0.0000018141,"h":0.0000018211,"l":0.0000014159,"c":0.0000015871,"v":22386691.4284540042,"t":1734174000} +{"o":0.0000015871,"h":0.000001648,"l":0.0000015849,"c":0.0000016424,"v":1966522.8363389997,"t":1734177600} +{"o":0.0000016424,"h":0.0000016621,"l":0.0000015752,"c":0.0000015884,"v":2288041.4771070001,"t":1734181200} +{"o":0.0000015884,"h":0.0000015934,"l":0.000001569,"c":0.0000015743,"v":518507.789295,"t":1734184800} +{"o":0.0000015743,"h":0.0000015769,"l":0.0000015273,"c":0.0000015329,"v":1651682.714218,"t":1734188400} +{"o":0.0000015329,"h":0.0000015478,"l":0.0000015061,"c":0.0000015131,"v":680573.87352,"t":1734192000} +{"o":0.0000015131,"h":0.000001538,"l":0.000001492,"c":0.0000015285,"v":912979.245183,"t":1734195600} +{"o":0.0000015285,"h":0.000001547,"l":0.0000010709,"c":0.0000013537,"v":63422241.343772009,"t":1734199200} +{"o":0.0000013537,"h":0.0000013765,"l":0.0000013383,"c":0.0000013506,"v":819302.0897059999,"t":1734202800} +{"o":0.0000013506,"h":0.000001444,"l":0.0000013188,"c":0.0000014406,"v":8586501.2836450003,"t":1734206400} +{"o":0.0000014406,"h":0.0000021853,"l":0.0000014264,"c":0.0000014529,"v":46006536.7017219961,"t":1734210000} +{"o":0.0000014529,"h":0.0000028523,"l":0.0000014387,"c":0.0000020062,"v":128748027.6519740075,"t":1734213600} +{"o":0.0000020062,"h":0.0000022868,"l":0.0000016857,"c":0.0000018634,"v":59027038.4573950022,"t":1734217200} +{"o":0.0000018634,"h":0.0000018724,"l":0.0000017383,"c":0.0000017446,"v":4955630.6706529995,"t":1734220800} +{"o":0.0000017446,"h":0.000001751,"l":0.0000013509,"c":0.0000017383,"v":54114238.293753013,"t":1734224400} +{"o":0.0000017383,"h":0.0000017433,"l":0.000001721,"c":0.0000017271,"v":488351.901952,"t":1734228000} +{"o":0.0000017271,"h":0.0000017398,"l":0.0000017259,"c":0.0000017398,"v":0.0,"t":1734231600} +{"o":0.0000017398,"h":0.0000017494,"l":0.0000016398,"c":0.0000017021,"v":9295470.9113899991,"t":1734235200} +{"o":0.0000017021,"h":0.0000017042,"l":0.0000016727,"c":0.0000016819,"v":683885.42357,"t":1734238800} +{"o":0.0000016819,"h":0.0000016964,"l":0.0000016424,"c":0.0000016577,"v":2491680.6848259997,"t":1734242400} +{"o":0.0000016577,"h":0.0000016777,"l":0.0000015396,"c":0.0000015505,"v":9474152.9798569996,"t":1734246000} +{"o":0.0000015505,"h":0.0000015604,"l":0.0000015403,"c":0.0000015454,"v":200000.0,"t":1734249600} +{"o":0.0000015454,"h":0.0000016376,"l":0.0000015393,"c":0.0000015973,"v":7972166.4339040006,"t":1734253200} +{"o":0.0000015973,"h":0.0000016469,"l":0.0000015907,"c":0.0000016421,"v":3515775.7594260001,"t":1734256800} +{"o":0.0000016421,"h":0.0000016454,"l":0.0000016382,"c":0.0000016403,"v":162505.877602,"t":1734260400} +{"o":0.0000016403,"h":0.0000016719,"l":0.0000016287,"c":0.0000016548,"v":1121028.7034,"t":1734264000} +{"o":0.0000016548,"h":0.000001685,"l":0.0000016455,"c":0.0000016618,"v":1551358.7547360002,"t":1734267600} +{"o":0.0000016618,"h":0.0000016848,"l":0.0000016462,"c":0.000001657,"v":782600.381549,"t":1734271200} +{"o":0.000001657,"h":0.0000016813,"l":0.000001656,"c":0.0000016685,"v":521562.509569,"t":1734274800} +{"o":0.0000016685,"h":0.0000024645,"l":0.0000016566,"c":0.0000018151,"v":61370526.013432011,"t":1734278400} +{"o":0.0000018151,"h":0.0000018269,"l":0.0000017262,"c":0.0000017411,"v":6787222.4386559995,"t":1734282000} +{"o":0.0000017411,"h":0.0000018322,"l":0.0000017403,"c":0.0000018282,"v":9438055.0762099978,"t":1734285600} +{"o":0.0000018282,"h":0.0000018368,"l":0.000001741,"c":0.0000017517,"v":5017542.0999299996,"t":1734289200} +{"o":0.0000017517,"h":0.0000017641,"l":0.0000017233,"c":0.0000017377,"v":1407040.4449800001,"t":1734292800} +{"o":0.0000017377,"h":0.0000017687,"l":0.0000016774,"c":0.000001708,"v":1771432.5653930001,"t":1734296400} +{"o":0.000001708,"h":0.0000017916,"l":0.0000016855,"c":0.0000017592,"v":3185143.3683139998,"t":1734300000} +{"o":0.0000017592,"h":0.0000018225,"l":0.0000016524,"c":0.0000016762,"v":12189800.6150550023,"t":1734303600} +{"o":0.0000016762,"h":0.0000016984,"l":0.0000016528,"c":0.0000016727,"v":703738.572381,"t":1734307200} +{"o":0.0000016727,"h":0.0000017337,"l":0.0000016642,"c":0.0000017065,"v":5447083.5910290005,"t":1734310800} +{"o":0.0000017065,"h":0.0000017342,"l":0.0000015805,"c":0.0000016049,"v":6369879.5749709979,"t":1734314400} +{"o":0.0000016049,"h":0.0000016848,"l":0.0000015236,"c":0.0000015355,"v":14184848.3268569987,"t":1734318000} +{"o":0.0000015355,"h":0.0000015808,"l":0.000001518,"c":0.0000015528,"v":5637198.7220960008,"t":1734321600} +{"o":0.0000015528,"h":0.0000015582,"l":0.0000015406,"c":0.0000015454,"v":128201.137026,"t":1734325200} +{"o":0.0000015454,"h":0.0000016263,"l":0.0000015376,"c":0.0000016171,"v":5698080.5398159996,"t":1734328800} +{"o":0.0000016171,"h":0.0000016192,"l":0.0000015929,"c":0.0000015984,"v":625915.563269,"t":1734332400} +{"o":0.0000015984,"h":0.0000018396,"l":0.0000015971,"c":0.0000018109,"v":13555057.2929529995,"t":1734336000} +{"o":0.0000018109,"h":0.000001824,"l":0.0000017947,"c":0.0000018097,"v":75009.383823,"t":1734339600} +{"o":0.0000018097,"h":0.0000018379,"l":0.0000015603,"c":0.0000015774,"v":17618762.3625970036,"t":1734343200} +{"o":0.0000015774,"h":0.0000016143,"l":0.0000015574,"c":0.0000015948,"v":1355223.6696390002,"t":1734346800} +{"o":0.0000015948,"h":0.0000016117,"l":0.0000015641,"c":0.0000015767,"v":517278.459393,"t":1734350400} +{"o":0.0000015767,"h":0.0000015992,"l":0.0000015598,"c":0.0000015769,"v":1034736.226651,"t":1734354000} +{"o":0.0000015769,"h":0.0000016016,"l":0.0000015632,"c":0.0000015865,"v":71385.0,"t":1734357600} +{"o":0.0000015865,"h":0.0000016154,"l":0.0000015754,"c":0.0000015987,"v":1795177.1542359996,"t":1734361200} +{"o":0.0000015987,"h":0.0000016895,"l":0.0000015792,"c":0.0000016762,"v":9541923.6856009997,"t":1734364800} +{"o":0.0000016762,"h":0.0000016762,"l":0.0000015855,"c":0.0000016097,"v":4848432.8753900006,"t":1734368400} +{"o":0.0000016097,"h":0.000001622,"l":0.0000015683,"c":0.0000015758,"v":4013225.9566080007,"t":1734372000} +{"o":0.0000015758,"h":0.0000016113,"l":0.0000015508,"c":0.0000015756,"v":763815.67016,"t":1734375600} +{"o":0.0000015756,"h":0.0000015991,"l":0.0000015569,"c":0.0000015724,"v":591847.243642,"t":1734379200} +{"o":0.0000015724,"h":0.0000015724,"l":0.0000015551,"c":0.0000015557,"v":216474.05148,"t":1734382800} +{"o":0.0000015557,"h":0.0000016254,"l":0.0000015537,"c":0.0000015995,"v":2285215.1977999997,"t":1734386400} +{"o":0.0000015995,"h":0.0000016237,"l":0.0000015793,"c":0.0000015962,"v":856030.863619,"t":1734390000} +{"o":0.0000015962,"h":0.0000016289,"l":0.0000015826,"c":0.0000016187,"v":73825.231311,"t":1734393600} +{"o":0.0000016187,"h":0.0000016219,"l":0.0000015775,"c":0.0000015937,"v":372699.835858,"t":1734397200} +{"o":0.0000015937,"h":0.0000017333,"l":0.0000015855,"c":0.0000017274,"v":7803679.1752230003,"t":1734400800} +{"o":0.0000017274,"h":0.0000018373,"l":0.0000017133,"c":0.0000018029,"v":8220352.8611819986,"t":1734404400} +{"o":0.0000018029,"h":0.0000018307,"l":0.0000017586,"c":0.000001771,"v":1418832.4693630002,"t":1734408000} +{"o":0.000001771,"h":0.0000018451,"l":0.0000017631,"c":0.0000017955,"v":4689567.774611,"t":1734411600} +{"o":0.0000017955,"h":0.0000018074,"l":0.0000017758,"c":0.0000017969,"v":246704.321428,"t":1734415200} +{"o":0.0000017969,"h":0.0000017988,"l":0.0000017689,"c":0.0000017862,"v":670993.4083709999,"t":1734418800} +{"o":0.0000017862,"h":0.0000017957,"l":0.0000017581,"c":0.0000017721,"v":843376.031402,"t":1734422400} +{"o":0.0000017721,"h":0.0000018249,"l":0.0000017315,"c":0.0000017795,"v":1111200.788158,"t":1734426000} +{"o":0.0000017795,"h":0.0000017974,"l":0.0000017644,"c":0.0000017773,"v":75000.0,"t":1734429600} +{"o":0.0000017773,"h":0.0000017993,"l":0.0000017706,"c":0.0000017849,"v":878848.182637,"t":1734433200} +{"o":0.0000017849,"h":0.0000018124,"l":0.0000017286,"c":0.0000017609,"v":330947.895856,"t":1734436800} +{"o":0.0000017609,"h":0.0000018072,"l":0.0000017008,"c":0.0000017406,"v":2888779.5373179996,"t":1734440400} +{"o":0.0000017406,"h":0.0000017767,"l":0.000001708,"c":0.000001724,"v":720000.000617,"t":1734444000} +{"o":0.000001724,"h":0.0000017642,"l":0.0000016863,"c":0.0000016987,"v":181840.0,"t":1734447600} +{"o":0.0000016987,"h":0.0000017545,"l":0.0000016484,"c":0.0000016999,"v":52880.50118,"t":1734451200} +{"o":0.0000016999,"h":0.0000017354,"l":0.0000016891,"c":0.0000017159,"v":251160.216005,"t":1734454800} +{"o":0.0000017159,"h":0.0000017449,"l":0.00000169,"c":0.0000017204,"v":594790.7668570001,"t":1734458400} +{"o":0.0000017204,"h":0.0000017334,"l":0.000001692,"c":0.0000017074,"v":350827.3515699999,"t":1734462000} +{"o":0.0000017074,"h":0.000001726,"l":0.0000016926,"c":0.0000017097,"v":99364.319925,"t":1734465600} +{"o":0.0000017097,"h":0.0000017223,"l":0.000001707,"c":0.0000017152,"v":500000.0,"t":1734469200} +{"o":0.0000017152,"h":0.0000017493,"l":0.0000016547,"c":0.0000016711,"v":1619644.1943660001,"t":1734472800} +{"o":0.0000016711,"h":0.000001695,"l":0.0000016538,"c":0.0000016691,"v":1288364.7935169998,"t":1734476400} +{"o":0.0000016691,"h":0.0000017019,"l":0.000001648,"c":0.0000016824,"v":1055647.0454839999,"t":1734480000} +{"o":0.0000016824,"h":0.0000017301,"l":0.0000016622,"c":0.0000017128,"v":10000.0,"t":1734483600} +{"o":0.0000017128,"h":0.0000017189,"l":0.0000016685,"c":0.000001684,"v":104030.077564,"t":1734487200} +{"o":0.000001684,"h":0.0000016976,"l":0.0000016585,"c":0.0000016766,"v":1000000.0,"t":1734490800} +{"o":0.0000016766,"h":0.0000016962,"l":0.0000014815,"c":0.0000015175,"v":16518811.7698099986,"t":1734494400} +{"o":0.0000015175,"h":0.0000016038,"l":0.0000015097,"c":0.0000015831,"v":5820378.8913429976,"t":1734498000} +{"o":0.0000015831,"h":0.0000016019,"l":0.0000015638,"c":0.0000015772,"v":570849.336825,"t":1734501600} +{"o":0.0000015772,"h":0.0000015816,"l":0.0000015419,"c":0.0000015588,"v":1311514.267455,"t":1734505200} +{"o":0.0000015588,"h":0.0000015705,"l":0.0000015493,"c":0.0000015598,"v":0.0,"t":1734508800} +{"o":0.0000015598,"h":0.0000015605,"l":0.0000015296,"c":0.0000015372,"v":1831572.2130949998,"t":1734512400} +{"o":0.0000015372,"h":0.0000015619,"l":0.0000015246,"c":0.0000015478,"v":999284.750899,"t":1734516000} +{"o":0.0000015478,"h":0.0000015685,"l":0.0000015368,"c":0.0000015649,"v":585474.137464,"t":1734519600} +{"o":0.0000015649,"h":0.0000015834,"l":0.0000015503,"c":0.0000015734,"v":933537.7805389999,"t":1734523200} +{"o":0.0000015734,"h":0.0000015887,"l":0.0000015483,"c":0.0000015816,"v":254836.91803,"t":1734526800} +{"o":0.0000015816,"h":0.0000015879,"l":0.0000015521,"c":0.0000015689,"v":12196.36673,"t":1734530400} +{"o":0.0000015689,"h":0.0000015885,"l":0.0000015453,"c":0.0000015655,"v":252687.062248,"t":1734534000} +{"o":0.0000015655,"h":0.0000015843,"l":0.0000015414,"c":0.0000015577,"v":531721.647479,"t":1734537600} +{"o":0.0000015577,"h":0.000001574,"l":0.0000015442,"c":0.0000015519,"v":1115157.302161,"t":1734541200} +{"o":0.0000015519,"h":0.0000015616,"l":0.0000015419,"c":0.0000015429,"v":0.0,"t":1734544800} +{"o":0.0000015429,"h":0.0000016592,"l":0.0000015399,"c":0.00000162,"v":7066675.6399899991,"t":1734548400} +{"o":0.00000162,"h":0.000001669,"l":0.0000013606,"c":0.0000014075,"v":24177007.7397519983,"t":1734552000} +{"o":0.0000014075,"h":0.0000014618,"l":0.0000011094,"c":0.0000013054,"v":36266362.4594139978,"t":1734555600} +{"o":0.0000013054,"h":0.0000013544,"l":0.0000012972,"c":0.0000013431,"v":1988666.44172,"t":1734559200} +{"o":0.0000013431,"h":0.000001374,"l":0.0000013191,"c":0.0000013509,"v":3498485.864145,"t":1734562800} +{"o":0.0000013509,"h":0.0000013683,"l":0.0000013343,"c":0.0000013522,"v":52723.675578,"t":1734566400} +{"o":0.0000013522,"h":0.0000013876,"l":0.0000013274,"c":0.0000013608,"v":1744476.7766880002,"t":1734570000} +{"o":0.0000013608,"h":0.0000013952,"l":0.0000013439,"c":0.0000013448,"v":0.0,"t":1734573600} +{"o":0.0000013448,"h":0.0000013504,"l":0.0000013109,"c":0.0000013252,"v":0.0,"t":1734577200} +{"o":0.0000013252,"h":0.0000013384,"l":0.0000013104,"c":0.0000013243,"v":1993779.5821229999,"t":1734580800} +{"o":0.0000013243,"h":0.0000013264,"l":0.0000012936,"c":0.000001302,"v":1303652.939916,"t":1734584400} +{"o":0.000001302,"h":0.0000013216,"l":0.0000012924,"c":0.0000013103,"v":1182062.1762940001,"t":1734588000} +{"o":0.0000013103,"h":0.0000015585,"l":0.0000012803,"c":0.0000012943,"v":24560618.0514440015,"t":1734591600} +{"o":0.0000012943,"h":0.0000013165,"l":0.0000012741,"c":0.0000012928,"v":5428.80011,"t":1734595200} +{"o":0.0000012928,"h":0.0000013107,"l":0.0000012835,"c":0.0000012983,"v":583087.851776,"t":1734598800} +{"o":0.0000012983,"h":0.0000013587,"l":0.00000129,"c":0.0000013481,"v":4992451.9103079988,"t":1734602400} +{"o":0.0000013481,"h":0.0000013546,"l":0.000001335,"c":0.0000013369,"v":430515.11268,"t":1734606000} +{"o":0.0000013369,"h":0.0000013697,"l":0.0000012731,"c":0.0000013056,"v":5090520.8764169998,"t":1734609600} +{"o":0.0000013056,"h":0.0000013659,"l":0.0000012972,"c":0.0000013575,"v":5808373.4473369997,"t":1734613200} +{"o":0.0000013575,"h":0.0000013777,"l":0.0000013234,"c":0.0000013503,"v":533483.531098,"t":1734616800} +{"o":0.0000013503,"h":0.0000013827,"l":0.0000013288,"c":0.0000013349,"v":500000.0,"t":1734620400} +{"o":0.0000013349,"h":0.0000013647,"l":0.0000013257,"c":0.0000013381,"v":385612.907895,"t":1734624000} +{"o":0.0000013381,"h":0.0000014155,"l":0.0000013042,"c":0.0000013658,"v":213185.705301,"t":1734627600} +{"o":0.0000013658,"h":0.000001446,"l":0.0000012928,"c":0.0000013369,"v":2015187.9758029999,"t":1734631200} +{"o":0.0000013369,"h":0.0000014019,"l":0.0000013007,"c":0.0000013328,"v":723014.69378,"t":1734634800} +{"o":0.0000013328,"h":0.0000013656,"l":0.0000011986,"c":0.0000012426,"v":6406971.626298001,"t":1734638400} +{"o":0.0000012426,"h":0.000001356,"l":0.0000012069,"c":0.0000013366,"v":3624211.3752099997,"t":1734642000} +{"o":0.0000013366,"h":0.0000013517,"l":0.0000013073,"c":0.000001317,"v":824462.6677890001,"t":1734645600} +{"o":0.000001317,"h":0.0000013502,"l":0.000001317,"c":0.0000013463,"v":397222.385581,"t":1734649200} +{"o":0.0000013463,"h":0.0000013748,"l":0.0000012748,"c":0.0000012844,"v":9767351.7051539999,"t":1734652800} +{"o":0.0000012844,"h":0.000001298,"l":0.0000012625,"c":0.0000012781,"v":78378.076421,"t":1734656400} +{"o":0.0000012781,"h":0.0000013848,"l":0.0000012409,"c":0.0000013418,"v":7206427.1976169953,"t":1734660000} +{"o":0.0000013418,"h":0.0000013592,"l":0.0000013394,"c":0.0000013569,"v":0.0,"t":1734663600} +{"o":0.0000013569,"h":0.0000013685,"l":0.0000013219,"c":0.0000013427,"v":752156.896375,"t":1734667200} +{"o":0.0000013427,"h":0.0000013617,"l":0.000001313,"c":0.0000013324,"v":862486.668402,"t":1734670800} +{"o":0.0000013324,"h":0.0000013648,"l":0.0000012954,"c":0.0000013274,"v":368886.188723,"t":1734674400} +{"o":0.0000013274,"h":0.0000013276,"l":0.0000011812,"c":0.000001204,"v":6657292.1065990003,"t":1734678000} +{"o":0.000001204,"h":0.0000013357,"l":0.0000011231,"c":0.000001184,"v":2790792.1776959999,"t":1734681600} +{"o":0.000001184,"h":0.0000012076,"l":0.0000011535,"c":0.0000011769,"v":0.0,"t":1734685200} +{"o":0.0000011769,"h":0.0000012508,"l":0.0000011668,"c":0.000001209,"v":4081726.2952950001,"t":1734688800} +{"o":0.000001209,"h":0.0000012884,"l":0.0000011981,"c":0.0000012827,"v":149483.078532,"t":1734692400} +{"o":0.0000012827,"h":0.000001284,"l":0.0000012164,"c":0.0000012275,"v":0.0,"t":1734696000} +{"o":0.0000012275,"h":0.0000012384,"l":0.0000011948,"c":0.0000011973,"v":0.0,"t":1734699600} +{"o":0.0000011973,"h":0.000001311,"l":0.0000011898,"c":0.0000012711,"v":7652881.5179430004,"t":1734703200} +{"o":0.0000012711,"h":0.0000012772,"l":0.0000012517,"c":0.0000012606,"v":0.0,"t":1734706800} +{"o":0.0000012606,"h":0.0000012712,"l":0.0000012201,"c":0.000001233,"v":50031.683933,"t":1734710400} +{"o":0.000001233,"h":0.0000012389,"l":0.0000011275,"c":0.0000011321,"v":7872114.3605259992,"t":1734714000} +{"o":0.0000011321,"h":0.0000011509,"l":0.0000011175,"c":0.0000011292,"v":27011.023051,"t":1734717600} +{"o":0.0000011292,"h":0.0000011579,"l":0.0000010663,"c":0.0000011508,"v":9265468.1877579987,"t":1734721200} +{"o":0.0000011508,"h":0.000001168,"l":0.0000011283,"c":0.000001138,"v":387545.634049,"t":1734724800} +{"o":0.000001138,"h":0.0000011513,"l":0.0000011036,"c":0.0000011182,"v":3018760.4715959998,"t":1734728400} +{"o":0.0000011182,"h":0.000001122,"l":0.0000011078,"c":0.0000011083,"v":0.0,"t":1734732000} +{"o":0.0000011083,"h":0.0000011099,"l":0.0000010973,"c":0.0000010973,"v":0.0,"t":1734735600} +{"o":0.0000010973,"h":0.0000011059,"l":0.0000010942,"c":0.0000010996,"v":0.0,"t":1734739200} +{"o":0.0000010996,"h":0.0000011471,"l":0.0000010855,"c":0.0000011389,"v":395027.556438,"t":1734742800} +{"o":0.0000011389,"h":0.0000011466,"l":0.0000011359,"c":0.000001144,"v":0.0,"t":1734746400} +{"o":0.000001144,"h":0.0000011496,"l":0.0000011238,"c":0.0000011277,"v":154403.967378,"t":1734750000} +{"o":0.0000011277,"h":0.0000011863,"l":0.0000011154,"c":0.0000011675,"v":3731096.8467349997,"t":1734753600} +{"o":0.0000011675,"h":0.0000011858,"l":0.0000011513,"c":0.0000011687,"v":84876.139387,"t":1734757200} +{"o":0.0000011687,"h":0.0000012498,"l":0.0000011631,"c":0.000001239,"v":3959183.2173559996,"t":1734760800} +{"o":0.000001239,"h":0.0000012431,"l":0.0000012226,"c":0.0000012431,"v":0.0,"t":1734764400} +{"o":0.0000012431,"h":0.0000012779,"l":0.0000012362,"c":0.0000012602,"v":4501356.8266059998,"t":1734768000} +{"o":0.0000012602,"h":0.0000012742,"l":0.0000012209,"c":0.0000012325,"v":1355189.7930359999,"t":1734771600} +{"o":0.0000012325,"h":0.0000012402,"l":0.0000012074,"c":0.0000012168,"v":1000000.0,"t":1734775200} +{"o":0.0000012168,"h":0.0000012309,"l":0.0000012158,"c":0.0000012263,"v":0.0,"t":1734778800} +{"o":0.0000012263,"h":0.0000012674,"l":0.0000012252,"c":0.0000012643,"v":0.0,"t":1734782400} +{"o":0.0000012643,"h":0.0000012913,"l":0.0000011756,"c":0.000001195,"v":591610.7179310001,"t":1734786000} +{"o":0.000001195,"h":0.0000012263,"l":0.0000011816,"c":0.0000012229,"v":502684.075259,"t":1734789600} +{"o":0.0000012229,"h":0.0000012264,"l":0.0000012029,"c":0.0000012067,"v":0.0,"t":1734793200} +{"o":0.0000012067,"h":0.0000012312,"l":0.0000011731,"c":0.0000011953,"v":768114.94856,"t":1734796800} +{"o":0.0000011953,"h":0.0000012177,"l":0.0000011876,"c":0.0000011954,"v":0.0,"t":1734800400} +{"o":0.0000011954,"h":0.0000012246,"l":0.0000011874,"c":0.000001207,"v":0.0,"t":1734804000} +{"o":0.000001207,"h":0.0000012328,"l":0.0000011749,"c":0.0000011935,"v":787665.429173,"t":1734807600} +{"o":0.0000011935,"h":0.0000012039,"l":0.0000011726,"c":0.0000011839,"v":1757678.3342500001,"t":1734811200} +{"o":0.0000011839,"h":0.0000012033,"l":0.0000011798,"c":0.0000011901,"v":0.0,"t":1734814800} +{"o":0.0000011901,"h":0.0000011994,"l":0.0000011552,"c":0.0000011651,"v":48675.356809,"t":1734818400} +{"o":0.0000011651,"h":0.0000011852,"l":0.0000011571,"c":0.0000011665,"v":223161.809242,"t":1734822000} +{"o":0.0000011665,"h":0.0000011867,"l":0.000001154,"c":0.000001168,"v":54612.414311,"t":1734825600} +{"o":0.000001168,"h":0.0000011772,"l":0.0000011551,"c":0.0000011625,"v":0.0,"t":1734829200} +{"o":0.0000011625,"h":0.000001173,"l":0.0000011543,"c":0.0000011671,"v":11900.092201,"t":1734832800} +{"o":0.0000011671,"h":0.0000011762,"l":0.0000011428,"c":0.0000011502,"v":2296206.2095019999,"t":1734836400} +{"o":0.0000011502,"h":0.0000011673,"l":0.0000011458,"c":0.0000011673,"v":0.0,"t":1734840000} +{"o":0.0000011673,"h":0.000001181,"l":0.0000011617,"c":0.0000011628,"v":0.0,"t":1734843600} +{"o":0.0000011628,"h":0.0000011668,"l":0.000001115,"c":0.0000011186,"v":54170.643829,"t":1734847200} +{"o":0.0000011186,"h":0.0000011506,"l":0.0000011087,"c":0.0000011368,"v":1423434.3541330001,"t":1734850800} +{"o":0.0000011368,"h":0.0000011396,"l":0.0000011279,"c":0.0000011367,"v":0.0,"t":1734854400} +{"o":0.0000011367,"h":0.000001179,"l":0.0000011211,"c":0.0000011673,"v":1932620.744685,"t":1734858000} +{"o":0.0000011673,"h":0.000001169,"l":0.000001154,"c":0.0000011622,"v":1020557.004249,"t":1734861600} +{"o":0.0000011622,"h":0.0000011665,"l":0.0000011494,"c":0.0000011589,"v":297436.474012,"t":1734865200} +{"o":0.0000011589,"h":0.0000011728,"l":0.0000011511,"c":0.0000011705,"v":128353.605304,"t":1734868800} +{"o":0.0000011705,"h":0.0000011795,"l":0.0000011646,"c":0.0000011774,"v":0.0,"t":1734872400} +{"o":0.0000011774,"h":0.0000012157,"l":0.0000011307,"c":0.0000011697,"v":81310.386431,"t":1734876000} +{"o":0.0000011697,"h":0.0000012251,"l":0.0000011479,"c":0.0000012062,"v":3167050.776174,"t":1734879600} +{"o":0.0000012062,"h":0.0000012182,"l":0.0000011709,"c":0.0000011739,"v":3511659.9914910002,"t":1734883200} +{"o":0.0000011739,"h":0.0000011851,"l":0.0000011678,"c":0.0000011779,"v":41786.647222,"t":1734886800} +{"o":0.0000011779,"h":0.0000011825,"l":0.000001163,"c":0.0000011777,"v":125000.088533,"t":1734890400} +{"o":0.0000011777,"h":0.0000012051,"l":0.0000011373,"c":0.0000011615,"v":901580.676811,"t":1734894000} +{"o":0.0000011615,"h":0.0000011722,"l":0.0000007468,"c":0.0000007953,"v":56329674.0609089881,"t":1734897600} +{"o":0.0000007953,"h":0.0000008295,"l":0.0000007879,"c":0.0000007955,"v":5184845.1553109996,"t":1734901200} +{"o":0.0000007955,"h":0.0000008092,"l":0.0000007691,"c":0.0000007744,"v":835054.948387,"t":1734904800} +{"o":0.0000007744,"h":0.0000007863,"l":0.0000007699,"c":0.000000777,"v":451157.823838,"t":1734908400} +{"o":0.000000777,"h":0.0000007893,"l":0.0000006047,"c":0.0000006143,"v":40576197.6085010022,"t":1734912000} +{"o":0.0000006143,"h":0.0000006828,"l":0.0000006046,"c":0.0000006694,"v":12192546.7915589977,"t":1734915600} +{"o":0.0000006694,"h":0.0000006988,"l":0.0000006616,"c":0.0000006814,"v":4150002.6765709999,"t":1734919200} +{"o":0.0000006814,"h":0.0000006897,"l":0.0000006499,"c":0.0000006637,"v":832642.828977,"t":1734922800} +{"o":0.0000006637,"h":0.0000007201,"l":0.0000006584,"c":0.0000007164,"v":5558226.8645599997,"t":1734926400} +{"o":0.0000007164,"h":0.000000723,"l":0.0000007138,"c":0.0000007195,"v":0.0,"t":1734930000} +{"o":0.0000007195,"h":0.0000007672,"l":0.0000007176,"c":0.0000007518,"v":5731148.0495149996,"t":1734933600} +{"o":0.0000007518,"h":0.0000007563,"l":0.000000737,"c":0.0000007394,"v":163572.929569,"t":1734937200} +{"o":0.0000007394,"h":0.0000007856,"l":0.0000007304,"c":0.0000007747,"v":3285093.4497930002,"t":1734940800} +{"o":0.0000007747,"h":0.000000782,"l":0.000000765,"c":0.0000007777,"v":149122.664532,"t":1734944400} +{"o":0.0000007777,"h":0.0000007807,"l":0.0000007584,"c":0.0000007609,"v":2379145.4330239999,"t":1734948000} +{"o":0.0000007609,"h":0.0000007792,"l":0.0000007574,"c":0.0000007785,"v":2965221.2979069999,"t":1734951600} +{"o":0.0000007785,"h":0.0000009531,"l":0.0000007724,"c":0.0000008653,"v":31158940.2125559971,"t":1734955200} +{"o":0.0000008653,"h":0.0000008801,"l":0.000000786,"c":0.0000007957,"v":861428.0589139999,"t":1734958800} +{"o":0.0000007957,"h":0.0000008086,"l":0.0000007854,"c":0.0000007979,"v":24746.126574,"t":1734962400} +{"o":0.0000007979,"h":0.0000008289,"l":0.0000007879,"c":0.0000008134,"v":6099131.1600910006,"t":1734966000} +{"o":0.0000008134,"h":0.0000010065,"l":0.000000793,"c":0.0000009809,"v":16281164.3801139984,"t":1734969600} +{"o":0.0000009809,"h":0.000000998,"l":0.0000009679,"c":0.0000009766,"v":2886553.0200799997,"t":1734973200} +{"o":0.0000009766,"h":0.0000014119,"l":0.000000969,"c":0.0000013577,"v":41383309.5392309949,"t":1734976800} +{"o":0.0000013577,"h":0.0000013661,"l":0.0000011665,"c":0.0000012809,"v":16380259.1642120015,"t":1734980400} +{"o":0.0000012809,"h":0.0000012866,"l":0.0000012309,"c":0.0000012348,"v":332900.681909,"t":1734984000} +{"o":0.0000012348,"h":0.0000012435,"l":0.0000012195,"c":0.0000012411,"v":0.0,"t":1734987600} +{"o":0.0000012411,"h":0.0000012992,"l":0.0000012245,"c":0.0000012801,"v":1891227.243304,"t":1734991200} +{"o":0.0000012801,"h":0.0000013338,"l":0.0000012379,"c":0.0000012544,"v":7740194.5106649995,"t":1734994800} +{"o":0.0000012544,"h":0.0000013488,"l":0.0000012219,"c":0.0000012656,"v":11097663.2364520002,"t":1734998400} +{"o":0.0000012656,"h":0.0000012822,"l":0.0000010658,"c":0.0000010813,"v":11712956.6294709984,"t":1735002000} +{"o":0.0000010813,"h":0.0000010905,"l":0.0000010705,"c":0.0000010802,"v":0.0,"t":1735005600} +{"o":0.0000010802,"h":0.0000010836,"l":0.0000010589,"c":0.0000010715,"v":1276058.4787360001,"t":1735009200} +{"o":0.0000010715,"h":0.0000010906,"l":0.0000010648,"c":0.0000010813,"v":366464.453596,"t":1735012800} +{"o":0.0000010813,"h":0.0000010884,"l":0.0000010759,"c":0.0000010789,"v":12788.372094,"t":1735016400} +{"o":0.0000010789,"h":0.0000010945,"l":0.0000010757,"c":0.0000010854,"v":298254.243555,"t":1735020000} +{"o":0.0000010854,"h":0.0000010907,"l":0.0000010694,"c":0.0000010795,"v":373869.521827,"t":1735023600} +{"o":0.0000010795,"h":0.0000011646,"l":0.0000010647,"c":0.0000011534,"v":4951665.5278309993,"t":1735027200} +{"o":0.0000011534,"h":0.0000011631,"l":0.0000010988,"c":0.0000011516,"v":11525602.631533999,"t":1735030800} +{"o":0.0000011516,"h":0.0000011857,"l":0.0000011377,"c":0.0000011768,"v":3019911.6847600001,"t":1735034400} +{"o":0.0000011768,"h":0.000001178,"l":0.0000011467,"c":0.0000011517,"v":1265035.8465449999,"t":1735038000} +{"o":0.0000011517,"h":0.0000011618,"l":0.0000011492,"c":0.0000011601,"v":500000.0,"t":1735041600} +{"o":0.0000011601,"h":0.0000011621,"l":0.0000011296,"c":0.0000011314,"v":8773.600956,"t":1735045200} +{"o":0.0000011314,"h":0.0000012294,"l":0.0000011297,"c":0.0000012258,"v":4609350.6072340002,"t":1735048800} +{"o":0.0000012258,"h":0.0000017285,"l":0.0000011971,"c":0.0000016911,"v":27297152.4002549946,"t":1735052400} +{"o":0.0000016911,"h":0.0000017264,"l":0.0000016588,"c":0.0000016835,"v":2291882.0875280001,"t":1735056000} +{"o":0.0000016835,"h":0.0000016975,"l":0.0000016378,"c":0.0000016455,"v":1162135.1181060001,"t":1735059600} +{"o":0.0000016455,"h":0.0000016527,"l":0.0000015864,"c":0.0000016033,"v":3790250.7767639998,"t":1735063200} +{"o":0.0000016033,"h":0.0000016172,"l":0.0000015597,"c":0.0000015984,"v":1714535.6889099998,"t":1735066800} +{"o":0.0000015984,"h":0.0000016332,"l":0.0000015786,"c":0.0000015868,"v":2319256.2511849999,"t":1735070400} +{"o":0.0000015868,"h":0.0000015969,"l":0.0000014478,"c":0.0000014597,"v":6582706.2469420005,"t":1735074000} +{"o":0.0000014597,"h":0.0000014638,"l":0.0000010595,"c":0.0000011269,"v":31811951.2397720031,"t":1735077600} +{"o":0.0000011269,"h":0.0000011739,"l":0.0000011188,"c":0.0000011674,"v":2082131.6260289999,"t":1735081200} +{"o":0.0000011674,"h":0.0000011752,"l":0.0000011508,"c":0.0000011688,"v":1145929.684261,"t":1735084800} +{"o":0.0000011688,"h":0.0000011894,"l":0.0000011367,"c":0.0000011528,"v":2732703.9709860003,"t":1735088400} +{"o":0.0000011528,"h":0.0000011532,"l":0.0000011379,"c":0.0000011395,"v":0.0,"t":1735092000} +{"o":0.0000011395,"h":0.0000013858,"l":0.0000010838,"c":0.0000010977,"v":34805320.2499070019,"t":1735095600} +{"o":0.0000010977,"h":0.0000011054,"l":0.0000010212,"c":0.0000010249,"v":915530.8277980001,"t":1735099200} +{"o":0.0000010249,"h":0.00000103,"l":0.0000010215,"c":0.000001025,"v":0.0,"t":1735102800} +{"o":0.000001025,"h":0.0000010316,"l":0.0000010188,"c":0.0000010278,"v":0.0,"t":1735106400} +{"o":0.0000010278,"h":0.000001062,"l":0.0000010229,"c":0.000001051,"v":2904739.1107609998,"t":1735110000} +{"o":0.000001051,"h":0.0000010549,"l":0.000001021,"c":0.0000010271,"v":2775740.3330979999,"t":1735113600} +{"o":0.0000010271,"h":0.0000010298,"l":0.000001003,"c":0.0000010065,"v":2423569.3038840001,"t":1735117200} +{"o":0.0000010065,"h":0.0000010143,"l":0.0000009485,"c":0.0000009683,"v":3405572.4649530002,"t":1735120800} +{"o":0.0000009683,"h":0.0000012407,"l":0.0000009477,"c":0.000001219,"v":19448819.0543240048,"t":1735124400} +{"o":0.000001219,"h":0.0000012275,"l":0.0000012125,"c":0.0000012212,"v":215179.893548,"t":1735128000} +{"o":0.0000012212,"h":0.0000012273,"l":0.0000012149,"c":0.000001219,"v":316107.642058,"t":1735131600} +{"o":0.000001219,"h":0.0000012272,"l":0.000001204,"c":0.0000012128,"v":241767.0,"t":1735135200} +{"o":0.0000012128,"h":0.0000013183,"l":0.0000012122,"c":0.0000012611,"v":11702831.276140999,"t":1735138800} +{"o":0.0000012611,"h":0.000001275,"l":0.000001083,"c":0.0000010981,"v":11617939.2065869998,"t":1735142400} +{"o":0.0000010981,"h":0.0000011125,"l":0.0000010903,"c":0.0000010998,"v":95225.149631,"t":1735146000} +{"o":0.0000010998,"h":0.0000011075,"l":0.0000010942,"c":0.0000011,"v":76793.0,"t":1735149600} +{"o":0.0000011,"h":0.0000011101,"l":0.0000010848,"c":0.0000011044,"v":162860.716895,"t":1735153200} +{"o":0.0000011044,"h":0.0000011243,"l":0.0000010993,"c":0.0000011221,"v":898208.728475,"t":1735156800} +{"o":0.0000011221,"h":0.0000011332,"l":0.0000008439,"c":0.0000008536,"v":22768339.0212370008,"t":1735160400} +{"o":0.0000008536,"h":0.0000008573,"l":0.0000007392,"c":0.0000007412,"v":12294404.8452899996,"t":1735164000} +{"o":0.0000007412,"h":0.0000007467,"l":0.0000007329,"c":0.0000007387,"v":736770.2815679999,"t":1735167600} +{"o":0.0000007387,"h":0.0000007434,"l":0.000000576,"c":0.0000005861,"v":25317593.0903850012,"t":1735171200} +{"o":0.0000005861,"h":0.0000006277,"l":0.0000005821,"c":0.0000006257,"v":10155565.2687199991,"t":1735174800} +{"o":0.0000006257,"h":0.0000007061,"l":0.0000006186,"c":0.0000006875,"v":11601196.8652300015,"t":1735178400} +{"o":0.0000006875,"h":0.0000006995,"l":0.0000006828,"c":0.0000006961,"v":1589719.1146259997,"t":1735182000} +{"o":0.0000006961,"h":0.0000007551,"l":0.0000006861,"c":0.0000007487,"v":8942466.2386990003,"t":1735185600} +{"o":0.0000007487,"h":0.0000007578,"l":0.0000007349,"c":0.0000007553,"v":3972349.8823659997,"t":1735189200} +{"o":0.0000007553,"h":0.0000007739,"l":0.0000007533,"c":0.0000007622,"v":2104997.8033580002,"t":1735192800} +{"o":0.0000007622,"h":0.0000016485,"l":0.0000007538,"c":0.000001163,"v":87335022.4500920027,"t":1735196400} +{"o":0.000001163,"h":0.0000011937,"l":0.0000010096,"c":0.0000010453,"v":10046743.2183250003,"t":1735200000} +{"o":0.0000010453,"h":0.0000010653,"l":0.0000010384,"c":0.0000010579,"v":1415995.019472,"t":1735203600} +{"o":0.0000010579,"h":0.000001132,"l":0.0000010472,"c":0.000001101,"v":6959229.0140779996,"t":1735207200} +{"o":0.000001101,"h":0.0000011028,"l":0.0000010888,"c":0.0000010953,"v":425680.740551,"t":1735210800} +{"o":0.0000010953,"h":0.0000011015,"l":0.0000010496,"c":0.0000010557,"v":5373715.438658,"t":1735214400} +{"o":0.0000010557,"h":0.0000010658,"l":0.0000009323,"c":0.0000009358,"v":13218094.1663780008,"t":1735218000} +{"o":0.0000009358,"h":0.0000009433,"l":0.0000008662,"c":0.0000008808,"v":1204798.1310950001,"t":1735221600} +{"o":0.0000008808,"h":0.0000008878,"l":0.0000008729,"c":0.0000008841,"v":59444.22011,"t":1735225200} +{"o":0.0000008841,"h":0.0000011318,"l":0.0000008735,"c":0.0000011181,"v":25930461.9742790051,"t":1735228800} +{"o":0.0000011181,"h":0.0000011414,"l":0.0000010686,"c":0.0000011012,"v":5365990.9799310016,"t":1735232400} +{"o":0.0000011012,"h":0.0000011111,"l":0.0000010946,"c":0.0000010978,"v":218085.952769,"t":1735236000} +{"o":0.0000010978,"h":0.0000011351,"l":0.0000010968,"c":0.0000011237,"v":1697191.873745,"t":1735239600} +{"o":0.0000011237,"h":0.0000011413,"l":0.0000010865,"c":0.0000010948,"v":2138060.3012910001,"t":1735243200} +{"o":0.0000010948,"h":0.0000012896,"l":0.0000010702,"c":0.00000127,"v":12905750.5980880018,"t":1735246800} +{"o":0.00000127,"h":0.0000014122,"l":0.0000012457,"c":0.0000014023,"v":14271308.5959329996,"t":1735250400} +{"o":0.0000014023,"h":0.0000018883,"l":0.0000014009,"c":0.0000017078,"v":43003219.6039050072,"t":1735254000} +{"o":0.0000017078,"h":0.0000017919,"l":0.0000014955,"c":0.0000015136,"v":13488130.5161149986,"t":1735257600} +{"o":0.0000015136,"h":0.0000015404,"l":0.0000014565,"c":0.0000015216,"v":5544481.8112159995,"t":1735261200} +{"o":0.0000015216,"h":0.0000015333,"l":0.0000014712,"c":0.0000014831,"v":1434036.537829,"t":1735264800} +{"o":0.0000014831,"h":0.0000014865,"l":0.0000014686,"c":0.0000014732,"v":305824.846634,"t":1735268400} +{"o":0.0000014732,"h":0.0000014735,"l":0.0000014287,"c":0.0000014431,"v":1508103.4643180002,"t":1735272000} +{"o":0.0000014431,"h":0.0000014715,"l":0.000001426,"c":0.0000014326,"v":514764.881493,"t":1735275600} +{"o":0.0000014326,"h":0.0000014858,"l":0.0000014192,"c":0.0000014723,"v":2150706.8538120002,"t":1735279200} +{"o":0.0000014723,"h":0.0000015277,"l":0.0000014395,"c":0.0000014742,"v":2525079.3042139998,"t":1735282800} +{"o":0.0000014742,"h":0.0000014744,"l":0.0000012291,"c":0.0000013741,"v":22452367.5768110007,"t":1735286400} +{"o":0.0000013741,"h":0.000001444,"l":0.0000013359,"c":0.000001407,"v":2700891.681082,"t":1735290000} +{"o":0.000001407,"h":0.0000014409,"l":0.000001389,"c":0.000001409,"v":744738.778617,"t":1735293600} +{"o":0.000001409,"h":0.0000014154,"l":0.0000014021,"c":0.0000014033,"v":66039.396531,"t":1735297200} +{"o":0.0000014033,"h":0.0000014094,"l":0.0000013732,"c":0.0000013776,"v":1558637.1725989999,"t":1735300800} +{"o":0.0000013776,"h":0.0000013906,"l":0.0000013582,"c":0.0000013694,"v":282072.024629,"t":1735304400} +{"o":0.0000013694,"h":0.0000013939,"l":0.000001342,"c":0.0000013574,"v":1291971.9444319999,"t":1735308000} +{"o":0.0000013574,"h":0.0000013909,"l":0.0000013295,"c":0.0000013543,"v":835346.9485009999,"t":1735311600} +{"o":0.0000013543,"h":0.0000014063,"l":0.0000013092,"c":0.0000013904,"v":4885156.0492099999,"t":1735315200} +{"o":0.0000013904,"h":0.0000014251,"l":0.0000012441,"c":0.0000012481,"v":7669720.0687239999,"t":1735318800} +{"o":0.0000012481,"h":0.0000012514,"l":0.0000012382,"c":0.00000124,"v":28613.995703,"t":1735322400} +{"o":0.00000124,"h":0.0000012551,"l":0.0000012152,"c":0.000001218,"v":2917107.9161430001,"t":1735326000} +{"o":0.000001218,"h":0.0000012346,"l":0.0000012173,"c":0.000001224,"v":0.0,"t":1735329600} +{"o":0.000001224,"h":0.0000012329,"l":0.0000011747,"c":0.0000011845,"v":3868261.9209459997,"t":1735333200} +{"o":0.0000011845,"h":0.0000011896,"l":0.000001174,"c":0.0000011806,"v":351638.1683,"t":1735336800} +{"o":0.0000011806,"h":0.0000011917,"l":0.0000011731,"c":0.0000011787,"v":364582.626779,"t":1735340400} +{"o":0.0000011787,"h":0.0000011881,"l":0.0000011686,"c":0.0000011758,"v":1095990.7004349998,"t":1735344000} +{"o":0.0000011758,"h":0.0000011815,"l":0.0000011424,"c":0.0000011527,"v":1281064.9429580001,"t":1735347600} +{"o":0.0000011527,"h":0.0000011687,"l":0.0000010216,"c":0.0000010471,"v":9905755.782071,"t":1735351200} +{"o":0.0000010471,"h":0.0000010552,"l":0.0000010312,"c":0.000001036,"v":1881990.0973719999,"t":1735354800} +{"o":0.000001036,"h":0.00000104,"l":0.0000010343,"c":0.0000010392,"v":0.0,"t":1735358400} +{"o":0.0000010392,"h":0.0000010441,"l":0.0000010159,"c":0.0000010181,"v":1480761.807063,"t":1735362000} +{"o":0.0000010181,"h":0.0000010288,"l":0.0000010166,"c":0.0000010254,"v":645410.2486330001,"t":1735365600} +{"o":0.0000010254,"h":0.0000010299,"l":0.0000009947,"c":0.0000010013,"v":2225801.8396379999,"t":1735369200} +{"o":0.0000010013,"h":0.0000010071,"l":0.0000009849,"c":0.0000009856,"v":948068.808047,"t":1735372800} +{"o":0.0000009856,"h":0.0000009919,"l":0.0000009788,"c":0.0000009907,"v":231074.024137,"t":1735376400} +{"o":0.0000009907,"h":0.0000009948,"l":0.0000009891,"c":0.0000009933,"v":0.0,"t":1735380000} +{"o":0.0000009933,"h":0.0000009935,"l":0.0000009676,"c":0.0000009851,"v":1835172.198236,"t":1735383600} +{"o":0.0000009851,"h":0.0000010034,"l":0.0000009706,"c":0.0000009788,"v":3429439.6517469999,"t":1735387200} +{"o":0.0000009788,"h":0.0000009855,"l":0.0000009588,"c":0.0000009605,"v":2030529.233461,"t":1735390800} +{"o":0.0000009605,"h":0.0000009642,"l":0.0000009488,"c":0.0000009528,"v":0.0,"t":1735394400} +{"o":0.0000009528,"h":0.0000009656,"l":0.0000009452,"c":0.0000009634,"v":191454.102696,"t":1735398000} +{"o":0.0000009634,"h":0.0000009795,"l":0.0000009512,"c":0.0000009619,"v":2253350.1405930002,"t":1735401600} +{"o":0.0000009619,"h":0.0000009876,"l":0.0000009469,"c":0.0000009763,"v":1044575.536047,"t":1735405200} +{"o":0.0000009763,"h":0.0000010616,"l":0.0000009699,"c":0.0000010604,"v":5882624.6085289996,"t":1735408800} +{"o":0.0000010604,"h":0.0000010624,"l":0.0000009788,"c":0.0000009804,"v":5845561.9732169993,"t":1735412400} +{"o":0.0000009804,"h":0.0000009904,"l":0.0000009757,"c":0.0000009798,"v":50966.790533,"t":1735416000} +{"o":0.0000009798,"h":0.0000010018,"l":0.0000009731,"c":0.0000009937,"v":2729391.6915079998,"t":1735419600} +{"o":0.0000009937,"h":0.000001021,"l":0.0000009804,"c":0.0000010021,"v":2819398.2673149998,"t":1735423200} +{"o":0.0000010021,"h":0.0000010068,"l":0.000000983,"c":0.000000985,"v":118646.123541,"t":1735426800} +{"o":0.000000985,"h":0.0000009939,"l":0.0000009795,"c":0.0000009881,"v":47116.588715,"t":1735430400} +{"o":0.0000009881,"h":0.0000010025,"l":0.0000009686,"c":0.0000009781,"v":2600797.659093,"t":1735434000} +{"o":0.0000009781,"h":0.0000009791,"l":0.0000009489,"c":0.0000009542,"v":2167744.7900700001,"t":1735437600} +{"o":0.0000009542,"h":0.0000009565,"l":0.0000009375,"c":0.0000009384,"v":1114926.0451430001,"t":1735441200}