diff --git "a/So11111111111111111111111111111111111111112_CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo.json" "b/So11111111111111111111111111111111111111112_CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo.json"
@@ -0,0 +1,9000 @@
+{"o":10525.6255922751,"h":11984.0271195137,"l":10379.6243739663,"c":11850.4615266053,"v":1455843.1871632854,"t":1731844800}
+{"o":11850.4615266053,"h":12160.182221837,"l":10518.4578215048,"c":11942.4813016883,"v":1532679.6522670372,"t":1731848400}
+{"o":11942.4813016883,"h":12093.722854624,"l":10672.6111941207,"c":10881.1733413043,"v":1469951.1536370395,"t":1731852000}
+{"o":10881.1733413043,"h":12274.5819856369,"l":10753.8247179172,"c":10999.5904859065,"v":1526437.4572096178,"t":1731855600}
+{"o":10999.5904859065,"h":12624.0139705757,"l":10917.7412280946,"c":11281.4297018608,"v":1566405.883958803,"t":1731859200}
+{"o":11281.4297018608,"h":12655.7533993795,"l":10576.0731970041,"c":10761.0755204907,"v":1362180.6200855395,"t":1731862800}
+{"o":10761.0755204907,"h":12144.7806446243,"l":10636.578845533,"c":10825.0697098743,"v":1286103.1671145726,"t":1731866400}
+{"o":10825.0697098743,"h":12461.9460352476,"l":10763.8980052751,"c":11117.413551578,"v":1378996.7946017315,"t":1731870000}
+{"o":11117.413551578,"h":12559.5839280396,"l":10844.7601069874,"c":11918.3360166496,"v":1440843.6669740584,"t":1731873600}
+{"o":11918.3360166496,"h":12146.6837065407,"l":10564.6160880716,"c":10773.2166096832,"v":1369483.7756792514,"t":1731877200}
+{"o":10773.2166096832,"h":12681.4602540173,"l":10706.0619322544,"c":11330.1059904792,"v":1382584.3602635411,"t":1731880800}
+{"o":11330.1059904792,"h":12833.4811919759,"l":11119.502434176,"c":12631.6138346983,"v":1396491.567695688,"t":1731884400}
+{"o":12631.6138346983,"h":12980.748562519,"l":11226.1019963312,"c":11333.7429286476,"v":1461051.9759076887,"t":1731888000}
+{"o":11333.7429286476,"h":12672.0065406747,"l":10876.7329704186,"c":11150.8696054803,"v":1369302.9137487141,"t":1731891600}
+{"o":11150.8696054803,"h":12736.2197149556,"l":11130.9392958116,"c":11369.3896434259,"v":1353942.9754368691,"t":1731895200}
+{"o":11369.3896434259,"h":13067.4932856104,"l":11210.69709071,"c":12808.1297578374,"v":1300800.2428759229,"t":1731898800}
+{"o":12808.1297578374,"h":13515.0331146538,"l":11351.9971875525,"c":13331.0004751422,"v":1293500.480405096,"t":1731902400}
+{"o":13331.0004751422,"h":14025.3608006019,"l":11881.9104588518,"c":13905.1004325917,"v":1188028.7344866274,"t":1731906000}
+{"o":13905.1004325917,"h":14335.0796809992,"l":12496.9104246982,"c":14231.8316807478,"v":1296264.5070050256,"t":1731909600}
+{"o":14231.8316807478,"h":14382.4454264664,"l":12691.9921230817,"c":14281.5323974016,"v":1109547.1895865863,"t":1731913200}
+{"o":14281.5323974016,"h":14479.2426099044,"l":12522.2067260274,"c":14001.1847889873,"v":1158325.2509113913,"t":1731916800}
+{"o":14001.1847889873,"h":14243.5304676126,"l":12450.9848265959,"c":14042.4888169998,"v":1512909.4982307288,"t":1731920400}
+{"o":14042.4888169998,"h":14309.7235024804,"l":12483.9764638679,"c":14072.7512851683,"v":1380122.4280323037,"t":1731924000}
+{"o":14072.7512851683,"h":14537.9263825494,"l":13745.2131012927,"c":14244.913047309,"v":1478826.2953371303,"t":1731927600}
+{"o":14244.913047309,"h":14482.9063263513,"l":12781.1664169322,"c":14386.3366588187,"v":1225192.8439391821,"t":1731931200}
+{"o":14386.3366588187,"h":14852.6060600588,"l":12883.1154649591,"c":14542.856453109,"v":1561953.8645350658,"t":1731934800}
+{"o":14542.856453109,"h":14919.9222909963,"l":12814.4468348044,"c":14621.9795056221,"v":1513003.6542303192,"t":1731938400}
+{"o":14621.9795056221,"h":14915.3436372733,"l":13065.4200890331,"c":14807.0936616239,"v":1629732.2952380446,"t":1731942000}
+{"o":14807.0936616239,"h":15256.4021856512,"l":13287.1588087253,"c":13456.0147594784,"v":1693458.3076259929,"t":1731945600}
+{"o":13456.0147594784,"h":17276.2460572209,"l":13238.3760415594,"c":15352.959998274,"v":1776598.427047031,"t":1731949200}
+{"o":15352.959998274,"h":18548.1921764909,"l":15185.846420069,"c":16490.3244251,"v":1679162.2380962013,"t":1731952800}
+{"o":16490.3244251,"h":18525.0573938497,"l":15939.7051020675,"c":16081.1413180197,"v":1769628.3155521732,"t":1731956400}
+{"o":16081.1413180197,"h":19349.9539483058,"l":16039.6335747664,"c":17182.5638331476,"v":1715393.4277866154,"t":1731960000}
+{"o":17182.5638331476,"h":19716.2405255382,"l":17032.4541925127,"c":19501.6296302304,"v":1572868.3285388479,"t":1731963600}
+{"o":19501.6296302304,"h":19755.1995518609,"l":17209.2131547266,"c":19211.881266592,"v":1433996.0831180466,"t":1731967200}
+{"o":19211.881266592,"h":21038.373469482,"l":17193.8785377692,"c":20777.5368814847,"v":1408324.1583871031,"t":1731970800}
+{"o":20777.5368814847,"h":21078.3276520315,"l":18473.8896416124,"c":20882.5392750237,"v":1493149.2861349189,"t":1731974400}
+{"o":20882.5392750237,"h":21008.1806270497,"l":18633.4636952124,"c":20840.4290279531,"v":1366284.266366313,"t":1731978000}
+{"o":20840.4290279531,"h":21145.4316934634,"l":18585.66145737,"c":20831.4211734564,"v":1324211.5915587607,"t":1731981600}
+{"o":20831.4211734564,"h":21070.2050437045,"l":18560.4625058668,"c":20837.2760947917,"v":1518428.0109485702,"t":1731985200}
+{"o":20837.2760947917,"h":21037.4264138359,"l":18643.5809036153,"c":18783.2623406825,"v":1554858.0719080679,"t":1731988800}
+{"o":18783.2623406825,"h":21037.36688034,"l":18570.3739387117,"c":18732.2939100664,"v":1638024.10107207,"t":1731992400}
+{"o":18732.2939100664,"h":21737.4393499784,"l":18710.998283508,"c":21577.8675966553,"v":2730370.1553580048,"t":1731996000}
+{"o":21577.8675966553,"h":21721.2471544447,"l":19348.8830786007,"c":19421.9816966322,"v":2367142.5782359787,"t":1731999600}
+{"o":19421.9816966322,"h":22744.673060985,"l":19270.4080933284,"c":20393.6256060306,"v":1807811.807776415,"t":1732003200}
+{"o":20393.6256060306,"h":23088.4951228936,"l":20146.6642940009,"c":22665.6506707271,"v":1575364.6516965376,"t":1732006800}
+{"o":22665.6506707271,"h":22814.2490011952,"l":20291.767972514,"c":20427.2025161615,"v":1270166.8328373465,"t":1732010400}
+{"o":20427.2025161615,"h":22807.3665044878,"l":20370.9695905519,"c":20479.5104023439,"v":1440811.2934955233,"t":1732014000}
+{"o":20479.5104023439,"h":22965.6494321948,"l":20323.6990981828,"c":22764.2149441558,"v":1613411.9394796111,"t":1732017600}
+{"o":22764.2149441558,"h":23274.3906409752,"l":20043.5213408928,"c":22745.1267688181,"v":1740920.8865294957,"t":1732021200}
+{"o":22745.1267688181,"h":23067.7193599494,"l":19890.7600568643,"c":19988.9094812965,"v":1891591.6260962663,"t":1732024800}
+{"o":19988.9094812965,"h":22487.4305651743,"l":19853.2147420979,"c":20085.8485515088,"v":1694163.7277057373,"t":1732028400}
+{"o":20085.8485515088,"h":22441.131574751,"l":19833.594936581,"c":19989.4506475846,"v":1734414.4531016022,"t":1732032000}
+{"o":19989.4506475846,"h":22362.6043463669,"l":19739.6498701852,"c":22131.464304358,"v":1762119.6147202151,"t":1732035600}
+{"o":22131.464304358,"h":22350.4165246059,"l":17940.0923295413,"c":18116.6129782435,"v":1674815.908575895,"t":1732039200}
+{"o":18116.6129782435,"h":20263.3742046567,"l":13462.6642768635,"c":15218.290967342,"v":1532049.8655380346,"t":1732042800}
+{"o":15218.290967342,"h":15772.2239415766,"l":13395.582247723,"c":15483.6392357859,"v":1675860.6185230373,"t":1732046400}
+{"o":15483.6392357859,"h":16042.0073859378,"l":13922.0993816135,"c":14042.2308402617,"v":1895634.4236674258,"t":1732050000}
+{"o":14042.2308402617,"h":15929.3225629033,"l":13825.6048669693,"c":14223.9997420168,"v":1463219.6623210637,"t":1732053600}
+{"o":14223.9997420168,"h":16025.612175228,"l":14125.0614853946,"c":14315.6324331915,"v":1175553.7105444812,"t":1732057200}
+{"o":14315.6324331915,"h":15968.3755733918,"l":14061.4210642565,"c":14145.8162477089,"v":1101727.7422475591,"t":1732060800}
+{"o":14145.8162477089,"h":15759.3992845144,"l":13692.5886575686,"c":15525.626252563,"v":1596449.9880069261,"t":1732064400}
+{"o":15525.626252563,"h":17003.8592541464,"l":13907.0446434077,"c":15156.3591567457,"v":1761357.413533522,"t":1732068000}
+{"o":15156.3591567457,"h":16838.3785528767,"l":14460.8875057389,"c":15028.5365440028,"v":1695706.3002929622,"t":1732071600}
+{"o":15028.5365440028,"h":16971.4382167191,"l":14879.292045588,"c":15221.7868834632,"v":1710147.9289042102,"t":1732075200}
+{"o":15221.7868834632,"h":17108.5879926367,"l":15138.2425313791,"c":17045.316103483,"v":1530395.564533964,"t":1732078800}
+{"o":17045.316103483,"h":17090.7567308585,"l":15213.6541309914,"c":15308.7004661753,"v":1317847.7742614357,"t":1732082400}
+{"o":15308.7004661753,"h":17094.2538360246,"l":15151.8408393137,"c":15267.0191757646,"v":1466678.772948748,"t":1732086000}
+{"o":15267.0191757646,"h":17184.9593402415,"l":15124.6291956748,"c":16990.8711156078,"v":1533048.5396086224,"t":1732089600}
+{"o":16990.8711156078,"h":17464.044324081,"l":15558.5716703604,"c":17383.1023784232,"v":1353864.7790761711,"t":1732093200}
+{"o":17383.1023784232,"h":17500.3140582789,"l":15587.1759842236,"c":17382.0762401896,"v":1182798.765862596,"t":1732096800}
+{"o":17382.0762401896,"h":17656.397920507,"l":15534.4310392658,"c":15719.2993629701,"v":1370502.2213425951,"t":1732100400}
+{"o":15719.2993629701,"h":18064.3637819779,"l":15578.3918122451,"c":16072.2888220822,"v":1420506.6117505035,"t":1732104000}
+{"o":16072.2888220822,"h":18032.9608770267,"l":15107.443338932,"c":15298.9782887532,"v":1625432.9685604428,"t":1732107600}
+{"o":15298.9782887532,"h":17247.7767404495,"l":14994.8932225395,"c":15110.6158353263,"v":1987208.0522655251,"t":1732111200}
+{"o":15110.6158353263,"h":16806.6853100019,"l":13365.1799873348,"c":13493.0212844921,"v":2139617.8232187736,"t":1732114800}
+{"o":13493.0212844921,"h":15399.4841900124,"l":12440.415110852,"c":14084.6996010685,"v":2351652.1484694453,"t":1732118400}
+{"o":14084.6996010685,"h":14494.433577679,"l":12605.8527258979,"c":14253.5455075393,"v":1763716.0952442107,"t":1732122000}
+{"o":14253.5455075393,"h":15269.5541444947,"l":12877.4541606295,"c":15202.010308443,"v":2044624.5090289335,"t":1732125600}
+{"o":15202.010308443,"h":15362.1184698358,"l":13596.6701761413,"c":13721.523122777,"v":1714320.7794754175,"t":1732129200}
+{"o":13721.523122777,"h":15431.4124331481,"l":12996.0163789582,"c":14645.9389784391,"v":1482239.5680282121,"t":1732132800}
+{"o":14645.9389784391,"h":14837.6118130039,"l":13113.5923745368,"c":14730.543252214,"v":1545591.5828152106,"t":1732136400}
+{"o":14730.543252214,"h":15064.3229055841,"l":13168.4497224978,"c":14902.7662996087,"v":1367880.4668975461,"t":1732140000}
+{"o":14902.7662996087,"h":15051.0972979249,"l":13294.7141607451,"c":14919.8730709511,"v":890754.298385461,"t":1732143600}
+{"o":14919.8730709511,"h":15120.937222714,"l":13207.7329576377,"c":14849.6844330528,"v":911393.8458368253,"t":1732147200}
+{"o":14849.6844330528,"h":14971.6301296311,"l":14703.7652901622,"c":14825.7029333116,"v":1068724.852729721,"t":1732150800}
+{"o":14825.7029333116,"h":15215.2316426486,"l":14410.1776640334,"c":14860.2579774716,"v":1417536.2789761594,"t":1732154400}
+{"o":14860.2579774716,"h":15172.8549789699,"l":14498.6928638162,"c":14778.6564948348,"v":1332611.7376874003,"t":1732158000}
+{"o":14778.6564948348,"h":15142.2706960711,"l":14263.4581700062,"c":14564.282464438,"v":1474829.8674094568,"t":1732161600}
+{"o":14564.282464438,"h":14661.2727280327,"l":12422.0901338077,"c":12580.8165893228,"v":1375255.0361871736,"t":1732165200}
+{"o":12580.8165893228,"h":13883.4117662851,"l":12331.6233632153,"c":13814.7744785051,"v":1977539.3869779492,"t":1732168800}
+{"o":13814.7744785051,"h":14084.5571820875,"l":12166.8244653639,"c":13761.545165955,"v":1571443.8299001704,"t":1732172400}
+{"o":13761.545165955,"h":13906.710091198,"l":12371.4689014645,"c":12434.5160806323,"v":1448947.9904609548,"t":1732176000}
+{"o":12434.5160806323,"h":13901.5437497738,"l":12382.3732168014,"c":13795.0709691875,"v":1693993.629860349,"t":1732179600}
+{"o":13795.0709691875,"h":13977.2686715176,"l":12382.3716792476,"c":13852.947058315,"v":1519467.4741554756,"t":1732183200}
+{"o":13852.947058315,"h":13985.4177773098,"l":12376.6202935001,"c":12475.410518522,"v":1565258.7041486306,"t":1732186800}
+{"o":12475.410518522,"h":14077.5901262377,"l":12241.7443699199,"c":13766.5511426313,"v":2033445.9786753326,"t":1732190400}
+{"o":13766.5511426313,"h":14228.7540993057,"l":12300.9494604964,"c":12470.0040799938,"v":3204311.1156573058,"t":1732194000}
+{"o":12470.0040799938,"h":14496.5035226476,"l":12336.7074948365,"c":13840.5279752798,"v":3107757.5721613937,"t":1732197600}
+{"o":13840.5279752798,"h":14358.396109494,"l":12065.56402805,"c":13672.127355568,"v":2164343.5649343901,"t":1732201200}
+{"o":13672.127355568,"h":14095.6395144247,"l":12059.8116257446,"c":12362.7846698024,"v":1660770.5771441525,"t":1732204800}
+{"o":12362.7846698024,"h":14046.910871069,"l":12172.6351050705,"c":13736.8310849983,"v":1704736.2496876181,"t":1732208400}
+{"o":13736.8310849983,"h":13987.4376286788,"l":12293.6550817139,"c":12429.9145415367,"v":1679033.9683933249,"t":1732212000}
+{"o":12429.9145415367,"h":14202.1081336218,"l":12201.3602904495,"c":13889.5901588631,"v":1759261.7926909036,"t":1732215600}
+{"o":13889.5901588631,"h":14290.5360869411,"l":13742.6529651048,"c":14140.1521731287,"v":1545393.7661573754,"t":1732219200}
+{"o":14140.1521731287,"h":14364.3138933464,"l":12788.7395936389,"c":14200.2831706776,"v":1685085.0681282931,"t":1732222800}
+{"o":14200.2831706776,"h":14367.5077528932,"l":12748.287122046,"c":14302.6661365597,"v":1267687.4944150001,"t":1732226400}
+{"o":14302.6661365597,"h":14443.5725117042,"l":12826.0584510598,"c":12931.8373569692,"v":1334320.2714314596,"t":1732230000}
+{"o":12931.8373569692,"h":15239.8760507045,"l":12810.6366178837,"c":14985.4512214694,"v":1540661.6131305459,"t":1732233600}
+{"o":14985.4512214694,"h":15288.9834751721,"l":14790.8790083333,"c":15105.4728199949,"v":1444454.9153965486,"t":1732237200}
+{"o":15105.4728199949,"h":15379.7061501386,"l":14905.8755939293,"c":15246.4075012885,"v":1568934.3798837217,"t":1732240800}
+{"o":15246.4075012885,"h":15748.7407456512,"l":14978.6506548393,"c":15410.4524730811,"v":1786697.2577230164,"t":1732244400}
+{"o":15410.4524730811,"h":15609.5380598095,"l":13849.1854898836,"c":15497.5738208086,"v":1510876.5368696081,"t":1732248000}
+{"o":15497.5738208086,"h":15663.1551690844,"l":13743.1848165594,"c":15411.4059467621,"v":1388882.9629624151,"t":1732251600}
+{"o":15411.4059467621,"h":15498.3477147841,"l":13635.0563378836,"c":15211.2391281538,"v":1329043.2509182293,"t":1732255200}
+{"o":15211.2391281538,"h":15297.6482527727,"l":13567.2849025626,"c":15192.0521185382,"v":1200002.0155439379,"t":1732258800}
+{"o":15192.0521185382,"h":15307.3663725462,"l":13572.3971578557,"c":15240.3956358696,"v":1046702.606330306,"t":1732262400}
+{"o":15240.3956358696,"h":15313.704291949,"l":13570.2856721179,"c":15210.5659822623,"v":1015407.3059430858,"t":1732266000}
+{"o":15210.5659822623,"h":15385.3980771509,"l":13605.767990214,"c":15258.8115236991,"v":1088054.928265468,"t":1732269600}
+{"o":15258.8115236991,"h":15457.3638401451,"l":13765.8226576962,"c":15342.7180159395,"v":1059260.6423362424,"t":1732273200}
+{"o":15342.7180159395,"h":15404.8622938493,"l":13739.4290205869,"c":15355.8117657498,"v":1059664.1084447047,"t":1732276800}
+{"o":15355.8117657498,"h":15479.8196485518,"l":13117.9973250742,"c":13662.1874546671,"v":1582558.2126414247,"t":1732280400}
+{"o":13662.1874546671,"h":15404.366677639,"l":13522.5434283585,"c":15183.0504007217,"v":1506265.5776838225,"t":1732284000}
+{"o":15183.0504007217,"h":15423.957891617,"l":13535.7331982185,"c":13729.8958429029,"v":1261331.0479738843,"t":1732287600}
+{"o":13729.8958429029,"h":15377.0828444665,"l":13547.264024105,"c":15265.95380401,"v":1154719.3942916181,"t":1732291200}
+{"o":15265.95380401,"h":15354.17630595,"l":13552.4019559756,"c":13735.6878439878,"v":1190571.6033177129,"t":1732294800}
+{"o":13735.6878439878,"h":15504.9263978159,"l":13504.5432171889,"c":15374.1479419898,"v":1257063.7903239054,"t":1732298400}
+{"o":15374.1479419898,"h":15523.7420922741,"l":13713.9911497738,"c":15405.3880506685,"v":1439235.3609831608,"t":1732302000}
+{"o":15405.3880506685,"h":15494.5951044105,"l":13757.4215282356,"c":15362.2313149931,"v":1170685.3411192852,"t":1732305600}
+{"o":15362.2313149931,"h":15631.5467587332,"l":13689.0425178251,"c":15417.7474694077,"v":1281318.7819237392,"t":1732309200}
+{"o":15417.7474694077,"h":15607.9113231278,"l":13738.4067939782,"c":15441.086377654,"v":1177843.0014494816,"t":1732312800}
+{"o":15441.086377654,"h":15572.7380235601,"l":13730.7069683119,"c":15476.9794446723,"v":1171869.1773916243,"t":1732316400}
+{"o":15476.9794446723,"h":15526.6294467325,"l":13830.8238475533,"c":15378.8261321394,"v":1168567.1433557644,"t":1732320000}
+{"o":15378.8261321394,"h":15522.2683747422,"l":13776.2679623074,"c":15426.1463628081,"v":1110403.2328485432,"t":1732323600}
+{"o":15426.1463628081,"h":15620.7833856289,"l":15229.191108286,"c":15458.4810496249,"v":1142388.9400770916,"t":1732327200}
+{"o":15458.4810496249,"h":15685.923135585,"l":13835.7260857854,"c":15576.3955435828,"v":1133258.0689412642,"t":1732330800}
+{"o":15576.3955435828,"h":15986.0040583442,"l":13912.0830315773,"c":15659.5648797295,"v":1360344.4875973978,"t":1732334400}
+{"o":15659.5648797295,"h":15935.3620825908,"l":15417.7834376664,"c":15684.546361804,"v":1081667.4719633602,"t":1732338000}
+{"o":15684.546361804,"h":15864.9564918522,"l":14041.7976973838,"c":15739.7459849848,"v":1200677.7885916007,"t":1732341600}
+{"o":15739.7459849848,"h":16254.5239077529,"l":14022.47093034,"c":16097.1766445641,"v":981802.5111584485,"t":1732345200}
+{"o":16097.1766445641,"h":17676.055006345,"l":14728.8091034911,"c":17575.3314060263,"v":991634.3793159889,"t":1732348800}
+{"o":17575.3314060263,"h":17647.7579964029,"l":15725.2560051884,"c":17512.0119407485,"v":844444.1440960519,"t":1732352400}
+{"o":17512.0119407485,"h":17678.3684364934,"l":15623.0259861926,"c":17515.3919867479,"v":860780.4994288806,"t":1732356000}
+{"o":17515.3919867479,"h":17641.3829048966,"l":15646.3592782203,"c":17552.9295582725,"v":845416.1612716498,"t":1732359600}
+{"o":17552.9295582725,"h":17778.0151031469,"l":15733.1808484347,"c":17632.4710112675,"v":850744.3182611703,"t":1732363200}
+{"o":17632.4710112675,"h":17809.0532123197,"l":15748.3578024118,"c":17691.3170472736,"v":868104.5368915499,"t":1732366800}
+{"o":17691.3170472736,"h":17984.1843593301,"l":15720.4893450041,"c":15984.2460452987,"v":1164335.4669394328,"t":1732370400}
+{"o":15984.2460452987,"h":18071.174249563,"l":15719.1853902143,"c":17810.8044684266,"v":1044038.6262320469,"t":1732374000}
+{"o":17810.8044684266,"h":18220.8136644898,"l":15783.1210940725,"c":17931.2031975239,"v":1458790.6198822395,"t":1732377600}
+{"o":17931.2031975239,"h":18127.3950950329,"l":15913.0610877537,"c":17850.0918744755,"v":1103654.7603309241,"t":1732381200}
+{"o":17850.0918744755,"h":17981.7978120256,"l":16048.2941005412,"c":17891.553197975,"v":934905.2476971117,"t":1732384800}
+{"o":17891.553197975,"h":18098.5234855626,"l":15987.4613761493,"c":17933.7481954372,"v":1037918.8441072376,"t":1732388400}
+{"o":17933.7481954372,"h":18091.7714674134,"l":15968.8009409544,"c":17881.8539404432,"v":1360772.1512730252,"t":1732392000}
+{"o":17881.8539404432,"h":17955.9312763183,"l":16046.6993012081,"c":17915.318175407,"v":1141177.194176231,"t":1732395600}
+{"o":17915.318175407,"h":18044.7185254612,"l":17809.3109915495,"c":17961.0951866594,"v":991379.5901084872,"t":1732399200}
+{"o":17961.0951866594,"h":18142.6346218111,"l":16070.3775942726,"c":16198.4686029478,"v":1061328.4502341519,"t":1732402800}
+{"o":16198.4686029478,"h":18154.9122041874,"l":16060.91945996,"c":18059.8074693125,"v":1282009.0222387919,"t":1732406400}
+{"o":18059.8074693125,"h":18293.0856548313,"l":16342.9221026409,"c":18189.3099304203,"v":1104872.6715571065,"t":1732410000}
+{"o":18189.3099304203,"h":18270.1432391006,"l":16253.0625280803,"c":18132.0601060733,"v":1161949.3264981068,"t":1732413600}
+{"o":18132.0601060733,"h":18217.2239237798,"l":16259.5207887183,"c":18180.962915304,"v":975641.3585561588,"t":1732417200}
+{"o":18180.962915304,"h":18400.9828593034,"l":16147.7754486754,"c":18192.3172159734,"v":1169103.2361155325,"t":1732420800}
+{"o":18192.3172159734,"h":18497.0107630998,"l":16047.9979447881,"c":18347.0350615934,"v":928827.2212790551,"t":1732424400}
+{"o":18347.0350615934,"h":18627.546483603,"l":16538.7444733969,"c":16684.8710029761,"v":940563.1934628988,"t":1732428000}
+{"o":16684.8710029761,"h":18560.4418542744,"l":16622.902881893,"c":18503.9859816794,"v":850025.1687097959,"t":1732431600}
+{"o":18503.9859816794,"h":18613.6025850126,"l":16530.4688083518,"c":18390.3975594187,"v":904525.4721823086,"t":1732435200}
+{"o":18390.3975594187,"h":18553.7291151995,"l":16449.0334630454,"c":18477.2524211144,"v":915070.3125389176,"t":1732438800}
+{"o":18477.2524211144,"h":18619.5997207922,"l":16415.8660398721,"c":16554.8254922066,"v":997433.0621707236,"t":1732442400}
+{"o":16554.8254922066,"h":18787.234670957,"l":16229.7830341572,"c":18496.2712135625,"v":1197549.3682687106,"t":1732446000}
+{"o":18496.2712135625,"h":19218.8289530774,"l":16159.74985751,"c":16762.7476296289,"v":1724631.8854926475,"t":1732449600}
+{"o":16762.7476296289,"h":19052.7325965242,"l":16555.427880144,"c":18624.0772522831,"v":1139589.429970169,"t":1732453200}
+{"o":18624.0772522831,"h":18868.7309227748,"l":18262.3448429186,"c":18771.9759240643,"v":1222922.5941335356,"t":1732456800}
+{"o":18771.9759240643,"h":18977.9644943034,"l":16641.9521445,"c":18703.7890709421,"v":1224544.233060539,"t":1732460400}
+{"o":18703.7890709421,"h":19046.0347568273,"l":16635.9995100064,"c":18727.5787102848,"v":1355978.8926283626,"t":1732464000}
+{"o":18727.5787102848,"h":18945.4830308922,"l":16796.3369261802,"c":18834.7210733584,"v":1191544.2672003896,"t":1732467600}
+{"o":18834.7210733584,"h":21058.0944918854,"l":18157.9652616132,"c":18779.1431422346,"v":1066403.6642964578,"t":1732471200}
+{"o":18779.1431422346,"h":21561.6866739398,"l":18615.8059355976,"c":19192.6658685094,"v":1069282.9002727019,"t":1732474800}
+{"o":19192.6658685094,"h":21491.0730542816,"l":19017.4366428911,"c":19217.3352429034,"v":925153.60561129,"t":1732478400}
+{"o":19217.3352429034,"h":21494.5209805869,"l":19116.8307430611,"c":21351.6077557058,"v":825293.1632417495,"t":1732482000}
+{"o":21351.6077557058,"h":21770.4991737171,"l":18921.9142601485,"c":19492.8171296937,"v":953334.1737493406,"t":1732485600}
+{"o":19492.8171296937,"h":21806.3681578375,"l":19219.1489517907,"c":21621.3038749718,"v":1304495.6334257154,"t":1732489200}
+{"o":21621.3038749718,"h":24005.0127574121,"l":19291.6026717029,"c":23801.1426246034,"v":1344625.9117707224,"t":1732492800}
+{"o":23801.1426246034,"h":24206.6532736094,"l":21046.4326146057,"c":21461.8236258917,"v":1403531.4804705693,"t":1732496400}
+{"o":21461.8236258917,"h":24052.6715657087,"l":21155.8214054173,"c":21291.8984945809,"v":1106337.447442488,"t":1732500000}
+{"o":21291.8984945809,"h":24003.6877110986,"l":21239.5689027413,"c":21537.9529967311,"v":1053402.7236358048,"t":1732503600}
+{"o":21537.9529967311,"h":24033.0377074907,"l":21327.5697272443,"c":23882.3032768468,"v":1013674.4924210478,"t":1732507200}
+{"o":23882.3032768468,"h":24041.1177540431,"l":20198.7602350393,"c":20305.8741492778,"v":879171.9816695763,"t":1732510800}
+{"o":20305.8741492778,"h":22786.4804416679,"l":20184.3410508132,"c":20340.1574122446,"v":1015324.4751476318,"t":1732514400}
+{"o":20340.1574122446,"h":22758.4394817162,"l":20238.7410683195,"c":22566.5076742677,"v":1165955.1281298329,"t":1732518000}
+{"o":22566.5076742677,"h":22728.2658673571,"l":20282.5523175607,"c":22676.2192791637,"v":877890.3606789778,"t":1732521600}
+{"o":22676.2192791637,"h":22837.6090711104,"l":20139.3953158829,"c":22571.7642578197,"v":1074898.4633954174,"t":1732525200}
+{"o":22571.7642578197,"h":22848.1908994325,"l":20112.7213534551,"c":22649.6136817965,"v":903702.7639928232,"t":1732528800}
+{"o":22649.6136817965,"h":22919.2805407213,"l":20195.3521961778,"c":22701.7149117912,"v":944789.5363992864,"t":1732532400}
+{"o":22701.7149117912,"h":22884.2068565098,"l":20235.5854259641,"c":22756.8795570707,"v":1052668.7447233042,"t":1732536000}
+{"o":22756.8795570707,"h":22994.0741237501,"l":20114.8769524318,"c":22652.2474177631,"v":1314964.9400210187,"t":1732539600}
+{"o":22652.2474177631,"h":23169.0754257084,"l":20316.9127478958,"c":20426.6241799926,"v":1638672.5486517788,"t":1732543200}
+{"o":20426.6241799926,"h":23326.6215510525,"l":19459.7501270582,"c":22412.4605174456,"v":2032540.675239675,"t":1732546800}
+{"o":22412.4605174456,"h":22791.8409299584,"l":19815.4036100552,"c":20168.8213982803,"v":1605224.7313648248,"t":1732550400}
+{"o":20168.8213982803,"h":22879.4355849515,"l":19662.0877870769,"c":22574.1380854934,"v":1643358.3349061809,"t":1732554000}
+{"o":22574.1380854934,"h":22782.0257059206,"l":20035.6982541156,"c":22505.4923692633,"v":1226267.6770842185,"t":1732557600}
+{"o":22505.4923692633,"h":22729.4192064355,"l":19958.3361034289,"c":20272.8708709623,"v":1288453.1783276664,"t":1732561200}
+{"o":20272.8708709623,"h":22796.2894532071,"l":20112.8476875592,"c":22640.2940895947,"v":1269372.1635102369,"t":1732564800}
+{"o":22640.2940895947,"h":23101.2630389288,"l":19825.7014641577,"c":22719.6465465709,"v":1417236.4768630115,"t":1732568400}
+{"o":22719.6465465709,"h":23350.2699642474,"l":20010.7463136282,"c":22658.4259064376,"v":1414307.5326571881,"t":1732572000}
+{"o":22658.4259064376,"h":23168.6234116563,"l":20110.570448423,"c":22717.4126882746,"v":1161732.9410114107,"t":1732575600}
+{"o":22717.4126882746,"h":23164.3597909973,"l":20185.9724100331,"c":22752.3330172955,"v":1409306.4120579499,"t":1732579200}
+{"o":22752.3330172955,"h":23003.0565247129,"l":20045.089596105,"c":22559.3239889013,"v":1034305.5245627768,"t":1732582800}
+{"o":22559.3239889013,"h":22778.975711581,"l":20083.2355958866,"c":22570.3756373149,"v":958582.6158345435,"t":1732586400}
+{"o":22570.3756373149,"h":22787.3354644404,"l":20070.9548305555,"c":20267.354487445,"v":997770.4824733665,"t":1732590000}
+{"o":20267.354487445,"h":22837.3768296867,"l":20141.9940204878,"c":22599.1485055675,"v":1044884.9217766935,"t":1732593600}
+{"o":22599.1485055675,"h":22785.9617768156,"l":20252.7202778656,"c":20445.6001157568,"v":997912.9838470231,"t":1732597200}
+{"o":20445.6001157568,"h":22834.8149040201,"l":20201.8353760895,"c":22668.3273587704,"v":1068958.6799134072,"t":1732600800}
+{"o":22668.3273587704,"h":22908.4568883951,"l":20218.8951960822,"c":22634.6411898046,"v":1124265.0026841396,"t":1732604400}
+{"o":22634.6411898046,"h":23274.6106363198,"l":20099.0697770558,"c":20508.2580642848,"v":1504628.2051082074,"t":1732608000}
+{"o":20508.2580642848,"h":22979.0326752434,"l":20473.8878156656,"c":22534.7466701267,"v":1134858.5787218998,"t":1732611600}
+{"o":22534.7466701267,"h":23512.6745264475,"l":20058.4447467564,"c":22706.3286743248,"v":1188845.1988796389,"t":1732615200}
+{"o":22706.3286743248,"h":23322.4933090067,"l":22153.6268438978,"c":23011.3820513892,"v":1660378.3892040325,"t":1732618800}
+{"o":23011.3820513892,"h":23232.222911568,"l":20328.4549239984,"c":22848.4259931224,"v":1430980.2644544498,"t":1732622400}
+{"o":22848.4259931224,"h":23144.9520610348,"l":20263.039032188,"c":22809.7858508899,"v":1309501.1277872273,"t":1732626000}
+{"o":22809.7858508899,"h":23486.0330167328,"l":20081.5878296954,"c":20533.9614848658,"v":1460241.8871685667,"t":1732629600}
+{"o":20533.9614848658,"h":23297.1349459282,"l":20228.9690867288,"c":22630.9394736477,"v":1531220.3800499488,"t":1732633200}
+{"o":22630.9394736477,"h":23571.321520525,"l":22486.2391124428,"c":22982.2768953158,"v":1467547.3701750962,"t":1732636800}
+{"o":22982.2768953158,"h":23337.3630069417,"l":20400.2607154607,"c":20808.8421364013,"v":1383107.2785447519,"t":1732640400}
+{"o":20808.8421364013,"h":23756.5021091979,"l":20203.9088710602,"c":22997.2887115737,"v":1453703.1944472163,"t":1732644000}
+{"o":22997.2887115737,"h":23461.0384943527,"l":20668.2507881809,"c":23347.2821213152,"v":1452528.1594820186,"t":1732647600}
+{"o":23347.2821213152,"h":25262.2372946324,"l":20576.1173826934,"c":22924.9236572105,"v":1481596.3464635438,"t":1732651200}
+{"o":22924.9236572105,"h":26521.3329445332,"l":22759.5758208449,"c":23478.2211621914,"v":1155466.6254964359,"t":1732654800}
+{"o":23478.2211621914,"h":26859.3137578769,"l":23212.1929110964,"c":26505.856268847,"v":1296083.5092131272,"t":1732658400}
+{"o":26505.856268847,"h":26683.425721163,"l":23571.5475568711,"c":23862.8762391574,"v":1024990.7332834713,"t":1732662000}
+{"o":23862.8762391574,"h":27032.1275803569,"l":23621.5428189312,"c":26558.8564782279,"v":1164794.4798813446,"t":1732665600}
+{"o":26558.8564782279,"h":26993.448112777,"l":23484.3758174593,"c":26554.2119534589,"v":1130581.7369660449,"t":1732669200}
+{"o":26554.2119534589,"h":26959.5270778644,"l":23700.4972591509,"c":26608.8935327336,"v":1239714.9647063247,"t":1732672800}
+{"o":26608.8935327336,"h":26686.8502570856,"l":23797.5245362868,"c":23939.0804608222,"v":1374129.8309466161,"t":1732676400}
+{"o":23939.0804608222,"h":28879.9981911202,"l":23751.6460103696,"c":25617.1891086556,"v":1320036.3424558376,"t":1732680000}
+{"o":25617.1891086556,"h":28756.4064634637,"l":25347.0313238406,"c":25740.2143269025,"v":922287.79922679,"t":1732683600}
+{"o":25740.2143269025,"h":29004.8933686141,"l":25412.7287760748,"c":28564.5733452017,"v":1191104.9458112784,"t":1732687200}
+{"o":28564.5733452017,"h":29115.7516629439,"l":25207.9601331183,"c":25638.6790955128,"v":1179682.3581685871,"t":1732690800}
+{"o":25638.6790955128,"h":28639.1264033027,"l":25488.4195473128,"c":28447.6392555442,"v":1094519.466152797,"t":1732694400}
+{"o":28447.6392555442,"h":28697.2535603711,"l":28202.768466509,"c":28667.7610077904,"v":1043540.0124790787,"t":1732698000}
+{"o":28667.7610077904,"h":29092.6971991936,"l":25451.8521282138,"c":28745.9104599371,"v":1061105.1511576774,"t":1732701600}
+{"o":28745.9104599371,"h":28808.1537010893,"l":25610.9833869716,"c":25711.3573497419,"v":1151505.6034957927,"t":1732705200}
+{"o":25711.3573497419,"h":28562.6549186958,"l":25277.5363699363,"c":28003.1470528152,"v":1373290.9378760271,"t":1732708800}
+{"o":28003.1470528152,"h":28444.2879171883,"l":24830.7107052217,"c":27995.0882659145,"v":1353562.2930092008,"t":1732712400}
+{"o":27995.0882659145,"h":28237.0897599823,"l":24814.7158390672,"c":25134.3573164012,"v":1405168.1077954622,"t":1732716000}
+{"o":25134.3573164012,"h":28071.4680313092,"l":24509.4665701072,"c":27629.2895510438,"v":1470930.9216675134,"t":1732719600}
+{"o":27629.2895510438,"h":28307.7402261495,"l":24928.273736379,"c":25164.1401950277,"v":1497731.740291324,"t":1732723200}
+{"o":25164.1401950277,"h":28170.4532007728,"l":24673.7432734807,"c":27702.8183487314,"v":1278547.1358146919,"t":1732726800}
+{"o":27702.8183487314,"h":28021.5211057877,"l":24816.1076252655,"c":27774.9102463936,"v":1223886.941551765,"t":1732730400}
+{"o":27774.9102463936,"h":27989.8582759244,"l":24064.8717848319,"c":24268.5141443609,"v":1061925.8737891519,"t":1732734000}
+{"o":24268.5141443609,"h":27347.713689356,"l":23817.4969102371,"c":26972.2430813964,"v":1294503.6460650619,"t":1732737600}
+{"o":26972.2430813964,"h":27328.6180410604,"l":23859.9517406874,"c":27053.6082914065,"v":1057944.4080061039,"t":1732741200}
+{"o":27053.6082914065,"h":27286.7001086517,"l":24153.4709553902,"c":27081.1997268258,"v":1009170.2702608133,"t":1732744800}
+{"o":27081.1997268258,"h":27360.7276027178,"l":20738.7038384939,"c":23188.4379301378,"v":1214232.6896011631,"t":1732748400}
+{"o":23188.4379301378,"h":23689.2658500379,"l":19238.4445648137,"c":19713.906826095,"v":1541415.9227889869,"t":1732752000}
+{"o":19713.906826095,"h":22130.9875104158,"l":19479.1630891714,"c":21891.2971333157,"v":1233736.6963120964,"t":1732755600}
+{"o":21891.2971333157,"h":22211.2058023569,"l":19409.2880374677,"c":21884.6752360445,"v":1180984.4293786178,"t":1732759200}
+{"o":21884.6752360445,"h":22329.4747066178,"l":19381.2824539783,"c":21930.281383593,"v":1292868.2869605212,"t":1732762800}
+{"o":21930.281383593,"h":22156.1935283555,"l":19520.9755422873,"c":19652.2992033672,"v":1068461.2683574141,"t":1732766400}
+{"o":19652.2992033672,"h":22060.9766719627,"l":19333.1876454285,"c":21809.5894064113,"v":908298.6702641447,"t":1732770000}
+{"o":21809.5894064113,"h":22001.379196531,"l":19561.3102154333,"c":21821.1220425453,"v":988185.1029179754,"t":1732773600}
+{"o":21821.1220425453,"h":22013.972012132,"l":19347.7690257921,"c":21869.8262658124,"v":1021682.8253533,"t":1732777200}
+{"o":21869.8262658124,"h":21969.7978979138,"l":19495.4397055656,"c":21810.3734829347,"v":1101842.8040472004,"t":1732780800}
+{"o":21810.3734829347,"h":22088.2377192567,"l":21544.254578081,"c":21805.3404984524,"v":1015626.756238588,"t":1732784400}
+{"o":21805.3404984524,"h":22071.2121578013,"l":19343.1449649232,"c":21732.7044535166,"v":1097542.6821908127,"t":1732788000}
+{"o":21732.7044535166,"h":21953.9171118716,"l":19359.5418110393,"c":21770.6473388671,"v":1088589.7217677187,"t":1732791600}
+{"o":21770.6473388671,"h":21881.3299030904,"l":21447.1654980328,"c":21758.8488445975,"v":1091170.8673863111,"t":1732795200}
+{"o":21758.8488445975,"h":21931.0153835529,"l":21463.1786004369,"c":21802.2500272672,"v":1191385.2032818459,"t":1732798800}
+{"o":21802.2500272672,"h":21999.7269868503,"l":21585.6829871325,"c":21709.1278028762,"v":1469915.3721292685,"t":1732802400}
+{"o":21709.1278028762,"h":22042.8076017044,"l":19433.2540551679,"c":21760.3816738814,"v":1404309.4317954062,"t":1732806000}
+{"o":21760.3816738814,"h":22051.327592287,"l":18980.5233941864,"c":19121.5174114314,"v":1273848.088685977,"t":1732809600}
+{"o":19121.5174114314,"h":21398.4005978464,"l":19048.6486580423,"c":21289.9904258355,"v":1247878.3163511229,"t":1732813200}
+{"o":21289.9904258355,"h":21452.2573930868,"l":18551.7661053901,"c":20733.4575844492,"v":1094315.722485909,"t":1732816800}
+{"o":20733.4575844492,"h":20917.3605746856,"l":20552.3366334836,"c":20800.400452574,"v":994851.3560181941,"t":1732820400}
+{"o":20800.400452574,"h":20860.6000841602,"l":18548.525452895,"c":20783.4630274895,"v":942065.6198513957,"t":1732824000}
+{"o":20783.4630274895,"h":20892.3270094163,"l":20702.0297955892,"c":20808.1518151403,"v":834468.2295566128,"t":1732827600}
+{"o":20808.1518151403,"h":21058.8736289717,"l":18622.246630713,"c":21038.1225546196,"v":844792.1255927443,"t":1732831200}
+{"o":21038.1225546196,"h":22211.4265797171,"l":18901.4537910017,"c":22141.7977383461,"v":875794.5953065611,"t":1732834800}
+{"o":22141.7977383461,"h":22413.0874035477,"l":19858.611288513,"c":22231.4198496064,"v":1001562.7046642902,"t":1732838400}
+{"o":22231.4198496064,"h":22392.5211453652,"l":19823.0859377604,"c":20079.2080561546,"v":930379.8404861584,"t":1732842000}
+{"o":20079.2080561546,"h":22388.480224234,"l":19700.5194269485,"c":22319.5108951417,"v":978552.644916742,"t":1732845600}
+{"o":22319.5108951417,"h":22463.9994196858,"l":19906.7176141761,"c":22223.3852048316,"v":949771.5057088741,"t":1732849200}
+{"o":22223.3852048316,"h":22402.3347470562,"l":19831.2501933755,"c":22250.6136454328,"v":968668.7786914805,"t":1732852800}
+{"o":22250.6136454328,"h":24905.2959348858,"l":20531.5900054268,"c":22822.5675219856,"v":1093325.797171995,"t":1732856400}
+{"o":22822.5675219856,"h":26728.0524222115,"l":22749.5003693599,"c":26659.9568119803,"v":1042702.2345188271,"t":1732860000}
+{"o":26659.9568119803,"h":26945.0009345891,"l":23619.4296163942,"c":26518.883471334,"v":1010868.5580629833,"t":1732863600}
+{"o":26518.883471334,"h":26814.5885346029,"l":23870.8498705074,"c":26685.2792345822,"v":800338.1697392047,"t":1732867200}
+{"o":26685.2792345822,"h":26899.4221774628,"l":23831.5308411934,"c":24001.2725497968,"v":752656.7921599161,"t":1732870800}
+{"o":24001.2725497968,"h":26757.5680252478,"l":23984.6249992811,"c":26715.7535285705,"v":733593.3513582943,"t":1732874400}
+{"o":26715.7535285705,"h":27127.0980797174,"l":23678.1274189754,"c":26658.8876437948,"v":823338.1617387088,"t":1732878000}
+{"o":26658.8876437948,"h":27278.1288378908,"l":23640.7837940321,"c":24182.0480404326,"v":932213.7492621152,"t":1732881600}
+{"o":24182.0480404326,"h":26967.101878262,"l":24034.880205035,"c":24138.3179054788,"v":791457.4015780243,"t":1732885200}
+{"o":24138.3179054788,"h":27024.2127081023,"l":23842.6310819266,"c":26758.0422200134,"v":902790.8001519789,"t":1732888800}
+{"o":26758.0422200134,"h":27096.8035810781,"l":23900.152857393,"c":26679.6219621514,"v":1182922.5292360913,"t":1732892400}
+{"o":26679.6219621514,"h":26995.6786314523,"l":23832.2569723109,"c":26581.7408476176,"v":1082648.1139957916,"t":1732896000}
+{"o":26581.7408476176,"h":26914.8393634706,"l":23785.406558844,"c":26662.6357948873,"v":945266.3562150932,"t":1732899600}
+{"o":26662.6357948873,"h":26909.9653459944,"l":23899.9618522099,"c":26713.8911432375,"v":868034.1814117939,"t":1732903200}
+{"o":26713.8911432375,"h":26860.7493937933,"l":23883.4441364445,"c":24056.3194422082,"v":848737.7387663566,"t":1732906800}
+{"o":24056.3194422082,"h":27024.7115247074,"l":20773.5923186588,"c":23230.8950992224,"v":803801.5103715563,"t":1732910400}
+{"o":23230.8950992224,"h":23409.0045559923,"l":20716.8003231242,"c":23310.7656732388,"v":787305.9249079258,"t":1732914000}
+{"o":23310.7656732388,"h":23524.4115456424,"l":20855.8898175819,"c":23337.967315348,"v":815202.0747398802,"t":1732917600}
+{"o":23337.967315348,"h":23658.7721671402,"l":20918.6256419384,"c":23517.9195843423,"v":853581.263894347,"t":1732921200}
+{"o":23517.9195843423,"h":23787.6894214927,"l":23206.2160645981,"c":23517.1510021063,"v":967832.5741068167,"t":1732924800}
+{"o":23517.1510021063,"h":23684.6931770554,"l":23359.0423904396,"c":23534.6191078929,"v":915398.5610630449,"t":1732928400}
+{"o":23534.6191078929,"h":23718.6170152347,"l":23376.1111879103,"c":23563.3246344444,"v":830900.8564302921,"t":1732932000}
+{"o":23563.3246344444,"h":23691.8923234715,"l":20956.862578928,"c":21235.8990285182,"v":871699.2868344419,"t":1732935600}
+{"o":21235.8990285182,"h":23895.5794092361,"l":21087.1966197407,"c":21354.0828840897,"v":722274.30508021,"t":1732939200}
+{"o":21354.0828840897,"h":23877.4813579986,"l":21154.9816367841,"c":23813.0546639707,"v":644651.0625847651,"t":1732942800}
+{"o":23813.0546639707,"h":23961.1133861369,"l":21178.322074955,"c":23725.7720566374,"v":745498.612586242,"t":1732946400}
+{"o":23725.7720566374,"h":24059.6507959665,"l":21167.4971128309,"c":21349.4799947461,"v":727103.5470936733,"t":1732950000}
+{"o":21349.4799947461,"h":23884.3034101471,"l":21281.95599785,"c":23663.8048194154,"v":689963.1329441052,"t":1732953600}
+{"o":23663.8048194154,"h":23806.4514050072,"l":23565.2750710409,"c":23670.6993535354,"v":696704.7639012852,"t":1732957200}
+{"o":23670.6993535354,"h":23732.3446347675,"l":23323.4709710541,"c":23344.1806524214,"v":768576.2092748469,"t":1732960800}
+{"o":23344.1806524214,"h":23953.3127606493,"l":21140.9489091605,"c":21255.5421409379,"v":656184.3354061687,"t":1732964400}
+{"o":21255.5421409379,"h":21416.7860934323,"l":21213.3029291193,"c":21327.6369034607,"v":725857.0569929866,"t":1732968000}
+{"o":21327.6369034607,"h":23916.4814945915,"l":21149.1255215253,"c":23670.0810307586,"v":778822.8350343517,"t":1732971600}
+{"o":23670.0810307586,"h":23808.7966076274,"l":21111.8914705681,"c":23546.9102315527,"v":762873.7427528431,"t":1732975200}
+{"o":23546.9102315527,"h":23670.5401397295,"l":21082.9230177614,"c":23549.2525789559,"v":825139.4451762559,"t":1732978800}
+{"o":23549.2525789559,"h":23750.2867093126,"l":23468.8654708533,"c":23624.3293363485,"v":766210.2752302022,"t":1732982400}
+{"o":23624.3293363485,"h":23742.5066192604,"l":23495.6602089024,"c":23680.5237160633,"v":858567.8488690259,"t":1732986000}
+{"o":23680.5237160633,"h":23718.9847313829,"l":23439.8363299654,"c":23649.8925332257,"v":852895.778277115,"t":1732989600}
+{"o":23649.8925332257,"h":23907.2331915477,"l":23477.38216941,"c":23787.6943538229,"v":736363.1044729183,"t":1732993200}
+{"o":23787.6943538229,"h":24393.3417961127,"l":21761.0583426313,"c":24319.8892987159,"v":663954.045196719,"t":1732996800}
+{"o":24319.8892987159,"h":24347.3367110624,"l":24099.7221080035,"c":24260.449772324,"v":713210.172208006,"t":1733000400}
+{"o":24260.449772324,"h":25233.9191179926,"l":21734.7867701742,"c":24950.906658174,"v":768197.1302698724,"t":1733004000}
+{"o":24950.906658174,"h":25193.1239149237,"l":22354.2406897344,"c":24936.9185658087,"v":759557.893403184,"t":1733007600}
+{"o":24936.9185658087,"h":25197.7803966875,"l":24708.9213786547,"c":24957.6326493916,"v":940605.4304220645,"t":1733011200}
+{"o":24957.6326493916,"h":25295.433794376,"l":22178.9331662028,"c":24788.7196098546,"v":1038227.4396273136,"t":1733014800}
+{"o":24788.7196098546,"h":25426.4606969429,"l":24489.1131424438,"c":24844.346974383,"v":1054378.1040667528,"t":1733018400}
+{"o":24844.346974383,"h":25186.6453084148,"l":22464.9820749144,"c":25097.4462368788,"v":793782.1163658939,"t":1733022000}
+{"o":25097.4462368788,"h":25233.2979412566,"l":22381.6152224519,"c":25090.5285526534,"v":636991.1983654966,"t":1733025600}
+{"o":25090.5285526534,"h":25176.834116748,"l":22452.4829927657,"c":25028.1168534388,"v":666241.2193277717,"t":1733029200}
+{"o":25028.1168534388,"h":25152.1977488547,"l":22147.4618442342,"c":24369.7940535351,"v":602548.6950037954,"t":1733032800}
+{"o":24369.7940535351,"h":24501.9709334913,"l":24196.8623285447,"c":24388.4538821375,"v":630185.3813280325,"t":1733036400}
+{"o":24388.4538821375,"h":24751.70388076,"l":21960.0723945835,"c":24530.7436949493,"v":778237.0657807394,"t":1733040000}
+{"o":24530.7436949493,"h":24597.6077644143,"l":24371.8916173289,"c":24452.6132510557,"v":580806.5827375879,"t":1733043600}
+{"o":24452.6132510557,"h":24580.4398816005,"l":21783.1415073231,"c":24424.3658694419,"v":580602.7833506023,"t":1733047200}
+{"o":24424.3658694419,"h":24575.258896102,"l":21940.3772248532,"c":22036.1652311583,"v":610320.9212670946,"t":1733050800}
+{"o":22036.1652311583,"h":24573.2819575867,"l":21985.290740425,"c":24533.6213033542,"v":681378.6881455294,"t":1733054400}
+{"o":24533.6213033542,"h":24689.5720301131,"l":21948.0634231314,"c":22106.2378959756,"v":841778.8825105205,"t":1733058000}
+{"o":22106.2378959756,"h":24617.5175725612,"l":20952.1676824217,"c":21065.3513194958,"v":989471.6870746906,"t":1733061600}
+{"o":21065.3513194958,"h":23540.60332892,"l":20761.7914983032,"c":23406.1668021737,"v":1052349.8023728998,"t":1733065200}
+{"o":23406.1668021737,"h":23595.468846431,"l":20756.6806497889,"c":23179.0247856349,"v":991419.5799349,"t":1733068800}
+{"o":23179.0247856349,"h":23473.9952057071,"l":20861.6016794318,"c":23353.3625949519,"v":952247.6284781109,"t":1733072400}
+{"o":23353.3625949519,"h":23512.1234465588,"l":20897.3260956139,"c":23306.767197916,"v":824334.0981859844,"t":1733076000}
+{"o":23306.767197916,"h":23553.2326753728,"l":23187.0478141627,"c":23480.1582652935,"v":915947.3595882704,"t":1733079600}
+{"o":23480.1582652935,"h":23820.1953089708,"l":21117.1825908021,"c":21287.6925492792,"v":985090.3839999501,"t":1733083200}
+{"o":21287.6925492792,"h":23867.831215451,"l":21137.0335572247,"c":23652.8113137185,"v":1050527.9770263529,"t":1733086800}
+{"o":23652.8113137185,"h":23894.8536609972,"l":20972.9730050235,"c":23511.5902489832,"v":1020303.9081693987,"t":1733090400}
+{"o":23511.5902489832,"h":23871.0344961567,"l":20952.2294869965,"c":23488.3949718842,"v":896582.1588302579,"t":1733094000}
+{"o":23488.3949718842,"h":23748.4279616456,"l":20914.6078929262,"c":23477.2316790614,"v":988338.4204151467,"t":1733097600}
+{"o":23477.2316790614,"h":23765.6447061208,"l":23258.4833648005,"c":23573.7981864244,"v":1215622.1778060347,"t":1733101200}
+{"o":23573.7981864244,"h":23965.3843427885,"l":20944.6873783318,"c":23547.8610994795,"v":1190381.8229127731,"t":1733104800}
+{"o":23547.8610994795,"h":23958.9256147062,"l":22848.2963074691,"c":23315.8208212802,"v":1491634.1963516101,"t":1733108400}
+{"o":23315.8208212802,"h":23498.6129208018,"l":22983.0631837256,"c":23410.2791349027,"v":2069256.734468312,"t":1733112000}
+{"o":23410.2791349027,"h":23923.914566134,"l":21010.7835128539,"c":23599.3914211613,"v":986492.6825234654,"t":1733115600}
+{"o":23599.3914211613,"h":23853.5928564701,"l":23299.7024519829,"c":23745.9362455547,"v":1138352.9429907894,"t":1733119200}
+{"o":23745.9362455547,"h":23898.474353248,"l":21062.0478502586,"c":21297.8313852415,"v":1023937.268165656,"t":1733122800}
+{"o":21297.8313852415,"h":23685.8678341698,"l":20686.471488984,"c":23365.4748305442,"v":1417005.4327519266,"t":1733126400}
+{"o":23365.4748305442,"h":27731.9627144793,"l":23168.0188359305,"c":27715.8443840005,"v":923398.2116134601,"t":1733130000}
+{"o":27715.8443840005,"h":28150.6058621841,"l":24356.4854940998,"c":27588.5675407181,"v":851927.6003985562,"t":1733133600}
+{"o":27588.5675407181,"h":27797.2597868099,"l":24545.453299466,"c":24830.4319487574,"v":846505.4061553075,"t":1733137200}
+{"o":24830.4319487574,"h":28014.7625170953,"l":24361.7441580122,"c":24836.6274770404,"v":1025815.5024258501,"t":1733140800}
+{"o":24836.6274770404,"h":27918.6436865619,"l":24085.2540366576,"c":24647.695154838,"v":1203090.2670558088,"t":1733144400}
+{"o":24647.695154838,"h":28117.8467831416,"l":24229.6655150529,"c":25607.9307084234,"v":1250702.8208314686,"t":1733148000}
+{"o":25607.9307084234,"h":30674.9969111328,"l":25345.6040423851,"c":30264.5785927868,"v":2517966.0992106725,"t":1733151600}
+{"o":30264.5785927868,"h":30708.4165591854,"l":26449.7158396957,"c":27031.9144155919,"v":1993225.5780439198,"t":1733155200}
+{"o":27031.9144155919,"h":30687.0259476471,"l":25965.6083083389,"c":29776.4904090245,"v":2002790.966592744,"t":1733158800}
+{"o":29776.4904090245,"h":32582.6925578756,"l":26453.7084147917,"c":29108.3936526057,"v":1583961.6004492759,"t":1733162400}
+{"o":29108.3936526057,"h":35141.4507416422,"l":28639.7671251801,"c":31298.7263837236,"v":1301063.1450216635,"t":1733166000}
+{"o":31298.7263837236,"h":34917.8068420615,"l":29954.452170883,"c":32390.647144306,"v":1231052.6141528301,"t":1733169600}
+{"o":32390.647144306,"h":32904.9705904987,"l":28839.1345446144,"c":32467.832162937,"v":1250459.7504728178,"t":1733173200}
+{"o":32467.832162937,"h":32977.5894985846,"l":28890.2268385654,"c":32456.8516334173,"v":1160916.8065587324,"t":1733176800}
+{"o":32456.8516334173,"h":32723.9482197689,"l":28684.6241527614,"c":32081.0055387438,"v":1088818.3767532625,"t":1733180400}
+{"o":32081.0055387438,"h":32276.2947675412,"l":31896.8730603886,"c":32124.1037586087,"v":1259146.0573241836,"t":1733184000}
+{"o":32124.1037586087,"h":32372.8927567997,"l":28637.1362174508,"c":28952.3725331805,"v":1376373.6332273178,"t":1733187600}
+{"o":28952.3725331805,"h":32904.8770052698,"l":27993.6278954795,"c":32124.3400234291,"v":1293702.7335937475,"t":1733191200}
+{"o":32124.3400234291,"h":32465.0111239234,"l":28894.8599586734,"c":29003.6406059426,"v":1041473.5291211582,"t":1733194800}
+{"o":29003.6406059426,"h":32365.1939959792,"l":28671.5831968004,"c":32205.317451631,"v":1221115.4116938901,"t":1733198400}
+{"o":32205.317451631,"h":32250.6663090435,"l":28635.2886134632,"c":31969.6549995023,"v":923012.6467201245,"t":1733202000}
+{"o":31969.6549995023,"h":32372.0227511648,"l":28339.8794529784,"c":28502.6297120663,"v":1239968.5133989842,"t":1733205600}
+{"o":28502.6297120663,"h":32144.0575543443,"l":28193.4233722936,"c":28910.6804232713,"v":1623296.5747938894,"t":1733209200}
+{"o":28910.6804232713,"h":32182.4307805376,"l":28698.188003536,"c":28845.4142177578,"v":1047063.5860671182,"t":1733212800}
+{"o":28845.4142177578,"h":32257.2115294994,"l":28471.9197117505,"c":31936.944565527,"v":1037914.7594137333,"t":1733216400}
+{"o":31936.944565527,"h":32225.7632787036,"l":31488.6523103842,"c":31830.8749350603,"v":919804.2850918645,"t":1733220000}
+{"o":31830.8749350603,"h":32269.8106260812,"l":28379.8502410132,"c":28741.9262277,"v":943743.4894659451,"t":1733223600}
+{"o":28741.9262277,"h":31976.8567441573,"l":28306.9701768823,"c":28664.0721002725,"v":908987.2329549412,"t":1733227200}
+{"o":28664.0721002725,"h":32516.4068650606,"l":27599.1268955426,"c":31613.363402668,"v":1835647.4751361937,"t":1733230800}
+{"o":31613.363402668,"h":33277.2161449218,"l":27400.6032821214,"c":28696.4403837728,"v":2386298.4133045734,"t":1733234400}
+{"o":28696.4403837728,"h":32533.9090469367,"l":28194.8147080419,"c":28855.1351616293,"v":1921105.1673751718,"t":1733238000}
+{"o":28855.1351616293,"h":32329.2770681127,"l":28598.2645267404,"c":28840.4171624126,"v":1288382.3185080853,"t":1733241600}
+{"o":28840.4171624126,"h":32445.9465791832,"l":28304.1753105319,"c":28948.5831710778,"v":1454742.0249104628,"t":1733245200}
+{"o":28948.5831710778,"h":32496.8378924864,"l":28366.3665451498,"c":32067.2418514757,"v":1289531.2044658705,"t":1733248800}
+{"o":32067.2418514757,"h":32266.9935126171,"l":28430.8217936037,"c":28882.0754982754,"v":1183669.810747952,"t":1733252400}
+{"o":28882.0754982754,"h":32226.1413433526,"l":28583.3872858746,"c":31958.679898831,"v":1256837.3651302634,"t":1733256000}
+{"o":31958.679898831,"h":33715.5169923364,"l":27021.3527441024,"c":31680.590243994,"v":2428865.2471941905,"t":1733259600}
+{"o":31680.590243994,"h":32191.515439545,"l":28246.134943993,"c":31767.2442211868,"v":1541323.1259249272,"t":1733263200}
+{"o":31767.2442211868,"h":32196.0908458095,"l":28410.9399574926,"c":31730.6664455449,"v":1311627.0493626902,"t":1733266800}
+{"o":31730.6664455449,"h":32541.9424607774,"l":28347.0693378962,"c":31801.8460101949,"v":1391734.7630288806,"t":1733270400}
+{"o":31801.8460101949,"h":32305.9783936513,"l":28225.4545651066,"c":28607.9650638255,"v":1420734.5236904856,"t":1733274000}
+{"o":28607.9650638255,"h":32451.5895087792,"l":27851.3244826739,"c":31822.3583037123,"v":1511374.3837002683,"t":1733277600}
+{"o":31822.3583037123,"h":32240.8254310397,"l":28242.722397989,"c":31823.0500785049,"v":1054997.2476380749,"t":1733281200}
+{"o":31823.0500785049,"h":31906.7168050413,"l":28562.8395732075,"c":31761.2767142997,"v":996102.6379339101,"t":1733284800}
+{"o":31761.2767142997,"h":32179.2228601438,"l":28374.4275832838,"c":28618.8688548323,"v":946363.0162048512,"t":1733288400}
+{"o":28618.8688548323,"h":32031.8951506334,"l":28371.9975146227,"c":31935.5316418866,"v":819562.4491433889,"t":1733292000}
+{"o":31935.5316418866,"h":32060.7036563382,"l":28581.8907961748,"c":31895.2157555409,"v":681860.4712744016,"t":1733295600}
+{"o":31895.2157555409,"h":32102.0174895855,"l":31633.8294215811,"c":31879.1568660265,"v":735562.0067216104,"t":1733299200}
+{"o":31879.1568660265,"h":32101.16261785,"l":28521.0501033137,"c":31748.8404577019,"v":679684.6590375254,"t":1733302800}
+{"o":31748.8404577019,"h":32102.8501894926,"l":28493.217845365,"c":31880.605108868,"v":663384.6246660829,"t":1733306400}
+{"o":31880.605108868,"h":31967.7563803114,"l":28455.7818056498,"c":28667.1724937694,"v":778464.9037876303,"t":1733310000}
+{"o":28667.1724937694,"h":32372.23208509,"l":28151.4645164986,"c":31838.6727474615,"v":1103749.5199461428,"t":1733313600}
+{"o":31838.6727474615,"h":32222.2372135318,"l":28551.4244643847,"c":31904.006894287,"v":964303.5414918892,"t":1733317200}
+{"o":31904.006894287,"h":32293.1578463946,"l":28118.6970674737,"c":28579.6042856406,"v":1384635.7829867862,"t":1733320800}
+{"o":28579.6042856406,"h":31831.0288440962,"l":28381.7259200468,"c":31595.5087252242,"v":1612140.0237862663,"t":1733324400}
+{"o":31595.5087252242,"h":32817.6730361623,"l":27750.7581721809,"c":31517.1096220087,"v":1947743.9664473529,"t":1733328000}
+{"o":31517.1096220087,"h":32246.779538241,"l":27916.9385608118,"c":28491.1896120387,"v":1643188.2574346142,"t":1733331600}
+{"o":28491.1896120387,"h":28746.2236565466,"l":28278.6810741233,"c":28554.5090285701,"v":1212402.3441873873,"t":1733335200}
+{"o":28554.5090285701,"h":32103.3073111226,"l":28141.7703887645,"c":31696.0518595017,"v":997244.7318206904,"t":1733338800}
+{"o":31696.0518595017,"h":32271.1843171878,"l":27895.3715062004,"c":31804.6513696667,"v":1412743.1683117177,"t":1733342400}
+{"o":31804.6513696667,"h":32328.931082698,"l":30793.2665245814,"c":31644.9033478024,"v":1517897.1317284564,"t":1733346000}
+{"o":31644.9033478024,"h":32358.0293047097,"l":28279.9855937042,"c":31974.8686462731,"v":1039253.8691115817,"t":1733349600}
+{"o":31974.8686462731,"h":32501.4532332275,"l":28619.6687118501,"c":31987.060215978,"v":1154400.3219769963,"t":1733353200}
+{"o":31987.060215978,"h":32370.5750356151,"l":31521.977797585,"c":31861.9549483124,"v":1135187.4187883744,"t":1733356800}
+{"o":31861.9549483124,"h":32262.9301164931,"l":28498.2490819712,"c":28870.1887762544,"v":1405754.811473514,"t":1733360400}
+{"o":28870.1887762544,"h":33118.973780478,"l":28605.102681516,"c":31879.6350803751,"v":1656428.1952166471,"t":1733364000}
+{"o":31879.6350803751,"h":32844.2819731822,"l":28288.5825263483,"c":31789.7830413839,"v":2121144.9709356623,"t":1733367600}
+{"o":31789.7830413839,"h":32508.5821963366,"l":28174.995231885,"c":28655.668903398,"v":1400752.5292072499,"t":1733371200}
+{"o":28655.668903398,"h":32463.292738678,"l":28163.2371634179,"c":32142.3878133533,"v":1121609.9302634322,"t":1733374800}
+{"o":32142.3878133533,"h":32428.5935247335,"l":28311.6457339711,"c":28694.2675590226,"v":974607.9948117511,"t":1733378400}
+{"o":28694.2675590226,"h":32082.0018844984,"l":28659.0431532223,"c":31859.7227392884,"v":791318.0132097928,"t":1733382000}
+{"o":31859.7227392884,"h":32363.0513099159,"l":28457.2343491652,"c":31912.7228419834,"v":892899.8833941108,"t":1733385600}
+{"o":31912.7228419834,"h":32345.6498857324,"l":28697.4228843022,"c":32283.7044675616,"v":880953.4442664128,"t":1733389200}
+{"o":32283.7044675616,"h":32617.6886236891,"l":31791.0826723085,"c":31809.8222229336,"v":859202.9953848997,"t":1733392800}
+{"o":31809.8222229336,"h":32772.1979277369,"l":28662.744131108,"c":32259.9595260377,"v":837589.4677623189,"t":1733396400}
+{"o":32259.9595260377,"h":32732.7539099424,"l":31708.8886769913,"c":31754.7776639598,"v":1208612.860281067,"t":1733400000}
+{"o":31754.7776639598,"h":32406.2295728835,"l":28566.1096706066,"c":32087.180027972,"v":933509.2199394216,"t":1733403600}
+{"o":32087.180027972,"h":32270.9163040017,"l":28562.6065916556,"c":32052.9002048359,"v":1047722.3550686383,"t":1733407200}
+{"o":32052.9002048359,"h":32764.2660934964,"l":28720.7387645878,"c":32351.9722137731,"v":1415126.7312638611,"t":1733410800}
+{"o":32351.9722137731,"h":32864.3330526815,"l":28745.7448199696,"c":32030.155799301,"v":1325132.8911858918,"t":1733414400}
+{"o":32030.155799301,"h":32273.6754162449,"l":28634.98588313,"c":32169.4968217595,"v":1008964.4724837652,"t":1733418000}
+{"o":32169.4968217595,"h":32668.5186557212,"l":31599.1572412171,"c":32145.6171049201,"v":1053652.3767890166,"t":1733421600}
+{"o":32145.6171049201,"h":32893.8687441715,"l":28555.4104612895,"c":32330.2802849068,"v":1449140.1972845388,"t":1733425200}
+{"o":32330.2802849068,"h":32649.3270104924,"l":28786.9707769688,"c":29247.5031669377,"v":1506766.7970071074,"t":1733428800}
+{"o":29247.5031669377,"h":32684.1948855805,"l":28988.7645770651,"c":32406.8713569146,"v":842130.1189835791,"t":1733432400}
+{"o":32406.8713569146,"h":33114.7878815864,"l":31145.1150698042,"c":32518.0715042025,"v":1936417.9549354988,"t":1733436000}
+{"o":32518.0715042025,"h":33562.5844494412,"l":31483.7925089403,"c":32438.9805667459,"v":1880108.0677619765,"t":1733439600}
+{"o":32438.9805667459,"h":33624.3495809085,"l":28816.4886721754,"c":29812.7382096958,"v":1450051.4361343943,"t":1733443200}
+{"o":29812.7382096958,"h":33205.6900953652,"l":28958.6534854661,"c":32373.5325064514,"v":1542641.0609363737,"t":1733446800}
+{"o":32373.5325064514,"h":32413.6348230893,"l":29208.0176556323,"c":29397.2277633876,"v":984219.0265117666,"t":1733450400}
+{"o":29397.2277633876,"h":32769.10949664,"l":28883.2756565092,"c":29337.4648864839,"v":1234991.0027758565,"t":1733454000}
+{"o":29337.4648864839,"h":33564.9873430597,"l":29030.4367260969,"c":30557.1807075741,"v":964632.2414494877,"t":1733457600}
+{"o":30557.1807075741,"h":34235.8565984545,"l":30218.7834621354,"c":33784.7664969972,"v":830094.560328206,"t":1733461200}
+{"o":33784.7664969972,"h":34073.6117205035,"l":30328.8712776605,"c":30470.2932764397,"v":765459.8890839835,"t":1733464800}
+{"o":30470.2932764397,"h":33906.0772136143,"l":30352.6030604884,"c":33900.2132056536,"v":721957.2756412437,"t":1733468400}
+{"o":33900.2132056536,"h":34078.1589656477,"l":30204.2414915822,"c":33698.5578477743,"v":881519.4085076514,"t":1733472000}
+{"o":33698.5578477743,"h":34239.1567224036,"l":30307.2216251958,"c":30469.4871696296,"v":936562.8585031446,"t":1733475600}
+{"o":30469.4871696296,"h":34165.2145104824,"l":30273.0479288058,"c":33944.0187884666,"v":788578.829535296,"t":1733479200}
+{"o":33944.0187884666,"h":34188.6585613043,"l":30404.4822777475,"c":30500.4818717577,"v":703585.0519500453,"t":1733482800}
+{"o":30500.4818717577,"h":34453.5733420983,"l":30069.9626225172,"c":33843.5315686426,"v":859036.0643262843,"t":1733486400}
+{"o":33843.5315686426,"h":34440.8316760334,"l":30087.6578505351,"c":33928.9946171345,"v":1316342.372074754,"t":1733490000}
+{"o":33928.9946171345,"h":34426.1126393147,"l":33467.2166275268,"c":34109.6011690954,"v":1164497.526596515,"t":1733493600}
+{"o":34109.6011690954,"h":34387.5536766471,"l":30184.3366999542,"c":33757.7586746565,"v":1351209.5131616439,"t":1733497200}
+{"o":33757.7586746565,"h":34074.8853490932,"l":30412.7677293115,"c":34049.036482745,"v":1205868.2920789216,"t":1733500800}
+{"o":34049.036482745,"h":34287.7609697404,"l":30297.8415097936,"c":30430.1578500335,"v":1077595.9729337811,"t":1733504400}
+{"o":30430.1578500335,"h":34208.5778246408,"l":30354.2732058531,"c":33912.5685258974,"v":991911.2653461036,"t":1733508000}
+{"o":33912.5685258974,"h":34087.9493237309,"l":30289.1209231737,"c":34006.3815889529,"v":911900.7759205992,"t":1733511600}
+{"o":34006.3815889529,"h":34229.4344532007,"l":30286.6275927217,"c":30658.2777380175,"v":878735.5946270502,"t":1733515200}
+{"o":30658.2777380175,"h":34269.9726402935,"l":30404.4033279581,"c":34029.6641918886,"v":851937.5154668152,"t":1733518800}
+{"o":34029.6641918886,"h":34283.1618177219,"l":30565.5906630281,"c":34063.6550645376,"v":822194.4475527107,"t":1733522400}
+{"o":34063.6550645376,"h":34440.3035878284,"l":30530.0413502952,"c":34078.6505875979,"v":958442.8473577511,"t":1733526000}
+{"o":34078.6505875979,"h":34346.8250060393,"l":30510.5991931098,"c":34075.7562311706,"v":854571.3469896108,"t":1733529600}
+{"o":34075.7562311706,"h":34401.7615665239,"l":30387.3753384128,"c":34059.7907058117,"v":781417.9154650457,"t":1733533200}
+{"o":34059.7907058117,"h":34310.7569506914,"l":30457.4935438452,"c":34098.8542197186,"v":711322.5344354617,"t":1733536800}
+{"o":34098.8542197186,"h":34373.8177518877,"l":30451.8306718317,"c":30840.2009542666,"v":755354.1059708033,"t":1733540400}
+{"o":30840.2009542666,"h":34234.1260683335,"l":30635.0625408585,"c":34204.6495045839,"v":670282.8336928468,"t":1733544000}
+{"o":34204.6495045839,"h":34344.5261735977,"l":34032.4499026598,"c":34236.704615706,"v":629104.4897551482,"t":1733547600}
+{"o":34236.704615706,"h":34392.0115880933,"l":30663.4988060777,"c":30830.3323215583,"v":681394.5243202721,"t":1733551200}
+{"o":30830.3323215583,"h":34380.1410547482,"l":30634.694586858,"c":34199.4770075495,"v":680399.3778887352,"t":1733554800}
+{"o":34199.4770075495,"h":34245.8969360427,"l":30735.6955526034,"c":30886.6304873784,"v":657883.7501096509,"t":1733558400}
+{"o":30886.6304873784,"h":34301.6311477541,"l":30497.4376378597,"c":30915.5505583319,"v":757892.3419927893,"t":1733562000}
+{"o":30915.5505583319,"h":34475.7765840049,"l":30567.9852742653,"c":30784.1359098347,"v":719270.7513542544,"t":1733565600}
+{"o":30784.1359098347,"h":34350.201041465,"l":30655.8746618805,"c":34201.2970030835,"v":605054.3111369776,"t":1733569200}
+{"o":34201.2970030835,"h":34413.6758976461,"l":34070.4642336389,"c":34250.0107959562,"v":600964.3190554472,"t":1733572800}
+{"o":34250.0107959562,"h":34449.5696534768,"l":30589.0233414609,"c":30835.6685189667,"v":676109.9258348211,"t":1733576400}
+{"o":30835.6685189667,"h":34696.062725002,"l":29798.5701474194,"c":30426.660715321,"v":962996.1501091147,"t":1733580000}
+{"o":30426.660715321,"h":34127.7533699113,"l":29995.5867207429,"c":30363.0815419983,"v":999095.7096512399,"t":1733583600}
+{"o":30363.0815419983,"h":34089.0787284631,"l":29641.6664165498,"c":32971.9783980112,"v":1031568.0712763143,"t":1733587200}
+{"o":32971.9783980112,"h":32996.4544521692,"l":28690.5556560819,"c":32182.4945361745,"v":952421.3662630336,"t":1733590800}
+{"o":32182.4945361745,"h":32377.5180338146,"l":28759.1077558284,"c":28965.4644359346,"v":1068376.5214052631,"t":1733594400}
+{"o":28965.4644359346,"h":32378.3277325348,"l":28658.3505904173,"c":28810.9458268225,"v":924893.7245264238,"t":1733598000}
+{"o":28810.9458268225,"h":32263.6060918086,"l":28622.1065358658,"c":31988.7575608529,"v":941859.7602588808,"t":1733601600}
+{"o":31988.7575608529,"h":32242.5446130248,"l":28470.0507380303,"c":28838.3145622354,"v":987037.4835224777,"t":1733605200}
+{"o":28838.3145622354,"h":32555.7001624485,"l":28187.4609965024,"c":31903.1588078877,"v":884023.9668671676,"t":1733608800}
+{"o":31903.1588078877,"h":32150.3241719607,"l":27464.5261322919,"c":30370.7813167458,"v":809723.4039441878,"t":1733612400}
+{"o":30370.7813167458,"h":30657.4100483288,"l":27032.4940933339,"c":27331.5141258458,"v":889851.704472238,"t":1733616000}
+{"o":27331.5141258458,"h":30628.9365113747,"l":27241.632755073,"c":30405.5923770826,"v":760449.2634580949,"t":1733619600}
+{"o":30405.5923770826,"h":30699.0092918139,"l":30251.2408300514,"c":30501.4055931236,"v":779961.3752271694,"t":1733623200}
+{"o":30501.4055931236,"h":30593.433630525,"l":27196.6392081891,"c":27376.2208307197,"v":829841.5222837874,"t":1733626800}
+{"o":27376.2208307197,"h":30514.5530215548,"l":27112.7605605986,"c":30174.7745776898,"v":648719.3331316876,"t":1733630400}
+{"o":30174.7745776898,"h":30257.1867301079,"l":26869.9135473554,"c":29581.8980946979,"v":755928.4648896053,"t":1733634000}
+{"o":29581.8980946979,"h":29769.1911884247,"l":26437.5584650792,"c":26609.7039619923,"v":715307.8320976492,"t":1733637600}
+{"o":26609.7039619923,"h":29704.1156557575,"l":26492.5912168415,"c":29544.7295257787,"v":643279.0787054729,"t":1733641200}
+{"o":29544.7295257787,"h":29570.3401857238,"l":26514.7679933809,"c":26523.4708488726,"v":820642.6822853087,"t":1733644800}
+{"o":26523.4708488726,"h":29730.7686383444,"l":26255.1010284539,"c":29459.5423596916,"v":761389.6040666238,"t":1733648400}
+{"o":29459.5423596916,"h":29787.0454483158,"l":26361.6148508756,"c":26540.1937994211,"v":628545.8636569958,"t":1733652000}
+{"o":26540.1937994211,"h":29675.7016118729,"l":26344.7690100339,"c":26484.5045572824,"v":542103.3894599942,"t":1733655600}
+{"o":26484.5045572824,"h":29549.1524580497,"l":26299.2593924863,"c":26450.1306154234,"v":621416.448954424,"t":1733659200}
+{"o":26450.1306154234,"h":29636.2160560368,"l":26221.9082798169,"c":26442.7607464754,"v":709354.460651996,"t":1733662800}
+{"o":26442.7607464754,"h":29646.39149694,"l":26255.2686394326,"c":29433.6114867154,"v":644202.6821544606,"t":1733666400}
+{"o":29433.6114867154,"h":29742.5362706659,"l":26252.1113455696,"c":29405.01628658,"v":784909.9708553216,"t":1733670000}
+{"o":29405.01628658,"h":29649.4995537587,"l":26304.7587117444,"c":29423.6283497079,"v":883159.7985885732,"t":1733673600}
+{"o":29423.6283497079,"h":29601.1090642261,"l":26342.1303195659,"c":26526.0597409164,"v":767379.2832081618,"t":1733677200}
+{"o":26526.0597409164,"h":29638.5544817898,"l":26344.4488467979,"c":26483.0850095265,"v":732155.9178390721,"t":1733680800}
+{"o":26483.0850095265,"h":30030.5334038131,"l":26359.2096149973,"c":29610.8918651155,"v":766069.5190501267,"t":1733684400}
+{"o":29610.8918651155,"h":29830.0574430754,"l":26542.6739600821,"c":29650.8824397159,"v":771894.1015029397,"t":1733688000}
+{"o":29650.8824397159,"h":29819.7188300646,"l":26614.5566926759,"c":29704.8869216824,"v":700606.9690883013,"t":1733691600}
+{"o":29704.8869216824,"h":29873.0392170466,"l":26506.7026435605,"c":29643.1459150592,"v":649868.3542742288,"t":1733695200}
+{"o":29643.1459150592,"h":29786.8171670413,"l":26510.1444805348,"c":29593.1710735686,"v":811492.5425713821,"t":1733698800}
+{"o":29593.1710735686,"h":30132.6457017604,"l":26476.2750431383,"c":29670.9297026843,"v":1111627.8053220497,"t":1733702400}
+{"o":29670.9297026843,"h":29934.023837018,"l":26356.7983734842,"c":26742.8929911395,"v":906974.0793132244,"t":1733706000}
+{"o":26742.8929911395,"h":29999.8872326777,"l":26456.3969132236,"c":29776.7261095391,"v":906393.0226592328,"t":1733709600}
+{"o":29776.7261095391,"h":29894.5977059244,"l":26517.8278711233,"c":26722.9014787715,"v":815116.0318810517,"t":1733713200}
+{"o":26722.9014787715,"h":29823.0780993204,"l":26590.2116899142,"c":26821.3878079093,"v":756776.724859196,"t":1733716800}
+{"o":26821.3878079093,"h":29853.5917722773,"l":26697.6903317712,"c":29818.2312177469,"v":639442.5621080472,"t":1733720400}
+{"o":29818.2312177469,"h":29824.8478465479,"l":26762.0026675136,"c":26795.5643643376,"v":792747.7019378712,"t":1733724000}
+{"o":26795.5643643376,"h":27009.136721671,"l":26538.6177829155,"c":26916.6400090295,"v":1076137.8713510763,"t":1733727600}
+{"o":26916.6400090295,"h":30501.3043980921,"l":26302.1149078256,"c":29810.6701952008,"v":1052909.1144948008,"t":1733731200}
+{"o":29810.6701952008,"h":30201.1837020376,"l":26692.317599813,"c":29836.1565545999,"v":1038478.9073664235,"t":1733734800}
+{"o":29836.1565545999,"h":30107.8734258274,"l":29683.9701247641,"c":30058.0756752109,"v":726334.6545079261,"t":1733738400}
+{"o":30058.0756752109,"h":30062.3333547952,"l":29641.198725429,"c":29791.9098334332,"v":848547.7180542317,"t":1733742000}
+{"o":29791.9098334332,"h":30224.0013101966,"l":26594.7507728756,"c":26911.5915789524,"v":893853.9996246785,"t":1733745600}
+{"o":26911.5915789524,"h":30160.0689945945,"l":26798.942141335,"c":29818.0937130004,"v":840498.3391161031,"t":1733749200}
+{"o":29818.0937130004,"h":30179.3546691769,"l":26087.883271095,"c":29281.1733187635,"v":955970.4798633172,"t":1733752800}
+{"o":29281.1733187635,"h":30262.9080023163,"l":28245.2536909518,"c":29284.2963331375,"v":1664839.4474649087,"t":1733756400}
+{"o":29284.2963331375,"h":29555.5132657032,"l":29000.1897913053,"c":29271.4947349635,"v":1167109.4866353325,"t":1733760000}
+{"o":29271.4947349635,"h":29797.2971164624,"l":29079.0940163277,"c":29467.0137643407,"v":1020446.7624941273,"t":1733763600}
+{"o":29467.0137643407,"h":29894.5195874055,"l":25845.1945636158,"c":26037.4649429688,"v":986261.180989561,"t":1733767200}
+{"o":26037.4649429688,"h":29095.4125323312,"l":25684.603156401,"c":25942.4072275771,"v":1197087.253408439,"t":1733770800}
+{"o":25942.4072275771,"h":29193.7357906623,"l":25542.0545357442,"c":25908.350243991,"v":2356976.5249290601,"t":1733774400}
+{"o":25908.350243991,"h":30354.0628428615,"l":24182.4144160774,"c":29397.4340663766,"v":3726089.4341753209,"t":1733778000}
+{"o":29397.4340663766,"h":30208.6280017233,"l":25043.221289704,"c":29532.3607502462,"v":3016246.067057183,"t":1733781600}
+{"o":29532.3607502462,"h":30083.0963882603,"l":26461.380790055,"c":29581.9003486118,"v":1733971.3668897252,"t":1733785200}
+{"o":29581.9003486118,"h":30673.2276404564,"l":26193.5502934239,"c":29728.3893634339,"v":1754788.8278972488,"t":1733788800}
+{"o":29728.3893634339,"h":30001.3923953924,"l":26471.1226616639,"c":26849.1637654989,"v":1326877.2566419328,"t":1733792400}
+{"o":26849.1637654989,"h":30001.6719393518,"l":26050.1581740625,"c":29166.1088469795,"v":1429146.7395421055,"t":1733796000}
+{"o":29166.1088469795,"h":30793.4660039345,"l":26063.8873009303,"c":29806.5312466735,"v":2110059.1825615624,"t":1733799600}
+{"o":29806.5312466735,"h":30059.4806061455,"l":29307.0897927897,"c":30017.6933555734,"v":1287146.1893025148,"t":1733803200}
+{"o":30017.6933555734,"h":30200.3487743417,"l":26560.53451616,"c":26831.3124965494,"v":1031246.5767280876,"t":1733806800}
+{"o":26831.3124965494,"h":29898.0322920484,"l":26727.6795398979,"c":29675.9341534331,"v":1090328.4984497048,"t":1733810400}
+{"o":29675.9341534331,"h":30176.8231514077,"l":26662.0117552238,"c":30059.1020318389,"v":899825.3317205984,"t":1733814000}
+{"o":30059.1020318389,"h":30313.4356213003,"l":29802.4227537271,"c":30076.9623933771,"v":983243.9677580642,"t":1733817600}
+{"o":30076.9623933771,"h":30353.8273834098,"l":26996.1819676386,"c":27169.0441099861,"v":1140742.2739305526,"t":1733821200}
+{"o":27169.0441099861,"h":30260.7680388201,"l":26940.6910226614,"c":30038.3088028554,"v":890339.5459068192,"t":1733824800}
+{"o":30038.3088028554,"h":30215.8314811479,"l":26911.6062824008,"c":27053.3179263975,"v":891990.4115197541,"t":1733828400}
+{"o":27053.3179263975,"h":30945.5180478121,"l":26299.5668782779,"c":30179.0342641486,"v":1380416.2207331823,"t":1733832000}
+{"o":30179.0342641486,"h":30746.2098467337,"l":26745.7201677886,"c":30187.0832622904,"v":1608039.7877970263,"t":1733835600}
+{"o":30187.0832622904,"h":30829.0840338977,"l":26859.1106825079,"c":27317.8989264952,"v":3170831.4447733304,"t":1733839200}
+{"o":27317.8989264952,"h":31813.8650841657,"l":25923.6999666424,"c":30131.1169902265,"v":2929471.0517373737,"t":1733842800}
+{"o":30131.1169902265,"h":33682.6481294647,"l":28647.4179027926,"c":29652.8688156697,"v":2780407.6877253065,"t":1733846400}
+{"o":29652.8688156697,"h":33680.8969418879,"l":28606.0667020982,"c":29365.6397779378,"v":2181096.6093970486,"t":1733850000}
+{"o":29365.6397779378,"h":33666.2047203843,"l":28046.451512373,"c":29385.4615169467,"v":1892103.0414388569,"t":1733853600}
+{"o":29385.4615169467,"h":33117.3704240022,"l":28893.4527321498,"c":32884.1998760027,"v":1450883.4401534575,"t":1733857200}
+{"o":32884.1998760027,"h":33357.5908207711,"l":29342.775108363,"c":33033.8138018288,"v":1327873.2970055668,"t":1733860800}
+{"o":33033.8138018288,"h":36205.8320800915,"l":29267.2719253825,"c":35381.1396648565,"v":1473124.2951712587,"t":1733864400}
+{"o":35381.1396648565,"h":35658.1449805775,"l":29942.5517179922,"c":30220.6371929383,"v":1359245.6940238178,"t":1733868000}
+{"o":30220.6371929383,"h":33929.5729081937,"l":29895.8805899851,"c":30249.8619083364,"v":1238898.2763574382,"t":1733871600}
+{"o":30249.8619083364,"h":34064.810668234,"l":29794.7724471928,"c":33979.0300679686,"v":1598454.6564339709,"t":1733875200}
+{"o":33979.0300679686,"h":34213.9879529758,"l":29545.3335915605,"c":33238.7847553078,"v":2334100.4362759981,"t":1733878800}
+{"o":33238.7847553078,"h":34146.8423077378,"l":29647.090028456,"c":33551.6462084275,"v":1548954.2739274197,"t":1733882400}
+{"o":33551.6462084275,"h":34079.7737547604,"l":29893.4004915151,"c":33802.2380667884,"v":1334124.1213445163,"t":1733886000}
+{"o":33802.2380667884,"h":33895.5323603675,"l":29462.6895034623,"c":32846.8397974851,"v":1054660.5322767613,"t":1733889600}
+{"o":32846.8397974851,"h":33100.7952354621,"l":29303.9900479573,"c":29492.0137320651,"v":866231.9860298567,"t":1733893200}
+{"o":29492.0137320651,"h":32851.2764423091,"l":29084.4974003119,"c":29331.8456454666,"v":921707.6744751562,"t":1733896800}
+{"o":29331.8456454666,"h":32547.0147757665,"l":28920.9335970932,"c":29113.647788952,"v":1004523.915687479,"t":1733900400}
+{"o":29113.647788952,"h":32834.1312808539,"l":28596.9506603056,"c":32378.5184779853,"v":1050770.238851591,"t":1733904000}
+{"o":32378.5184779853,"h":32892.6987580253,"l":32167.2103738428,"c":32618.8194897999,"v":933403.2508319962,"t":1733907600}
+{"o":32618.8194897999,"h":32819.849409658,"l":29270.9591429628,"c":32683.6947857877,"v":863046.5270920583,"t":1733911200}
+{"o":32683.6947857877,"h":33064.2028724718,"l":29046.9672831359,"c":29322.3380610517,"v":951135.9172037323,"t":1733914800}
+{"o":29322.3380610517,"h":32898.967973332,"l":29203.9444530963,"c":32595.3973661514,"v":899031.8287414494,"t":1733918400}
+{"o":32595.3973661514,"h":32974.065520083,"l":28740.4493587445,"c":31990.1539121028,"v":1173968.3550245736,"t":1733922000}
+{"o":31990.1539121028,"h":32160.6093417346,"l":28481.088956852,"c":31933.3169863815,"v":1062342.2982515399,"t":1733925600}
+{"o":31933.3169863815,"h":32404.3301186488,"l":28345.9553341928,"c":31856.057376432,"v":1728849.0075280026,"t":1733929200}
+{"o":31856.057376432,"h":34170.2678330886,"l":28253.4798452788,"c":30555.8208550489,"v":1497066.3183385667,"t":1733932800}
+{"o":30555.8208550489,"h":34132.1371828721,"l":30034.2013206549,"c":30414.4712723613,"v":1224054.5183724074,"t":1733936400}
+{"o":30414.4712723613,"h":34193.0111901137,"l":30248.5707260079,"c":33900.9438729994,"v":1243846.6741919927,"t":1733940000}
+{"o":33900.9438729994,"h":34148.3739651903,"l":30228.1847241762,"c":33909.4030913254,"v":1272818.3198253852,"t":1733943600}
+{"o":33909.4030913254,"h":34592.187114083,"l":30235.6443618181,"c":34176.8714444958,"v":1172885.7977502076,"t":1733947200}
+{"o":34176.8714444958,"h":34356.6628264442,"l":33967.7199539806,"c":34244.7982092779,"v":1196155.1492898264,"t":1733950800}
+{"o":34244.7982092779,"h":34509.828537949,"l":34043.4860239999,"c":34318.7963054027,"v":3611795.4882278293,"t":1733954400}
+{"o":34318.7963054027,"h":34644.4107817851,"l":34050.8666985814,"c":34374.5699226993,"v":1098047.8446406005,"t":1733958000}
+{"o":34374.5699226993,"h":35243.1002396479,"l":31436.0334907314,"c":34999.1724568283,"v":1212364.3239673933,"t":1733961600}
+{"o":34999.1724568283,"h":35325.0626860801,"l":31499.741268247,"c":35037.6362858815,"v":1035957.2586201982,"t":1733965200}
+{"o":35037.6362858815,"h":35555.4072114667,"l":30823.1812354217,"c":31373.5139470218,"v":1066297.9085855894,"t":1733968800}
+{"o":31373.5139470218,"h":35274.4519105686,"l":30788.023532398,"c":34824.9053145838,"v":1243746.9562070807,"t":1733972400}
+{"o":34824.9053145838,"h":35138.4647877232,"l":31077.2234891229,"c":31448.8738661953,"v":963561.1542173127,"t":1733976000}
+{"o":31448.8738661953,"h":35361.4877945653,"l":30183.3010292984,"c":33639.4925126475,"v":978016.8949330426,"t":1733979600}
+{"o":33639.4925126475,"h":34108.6320323886,"l":30359.6117078959,"c":33867.2368022558,"v":1049987.176376417,"t":1733983200}
+{"o":33867.2368022558,"h":34071.6795303441,"l":30252.6161055806,"c":33719.8518275465,"v":972031.5494597084,"t":1733986800}
+{"o":33719.8518275465,"h":34106.7653654667,"l":30167.4878015222,"c":33626.9651293622,"v":849536.1145597474,"t":1733990400}
+{"o":33626.9651293622,"h":33807.6098193526,"l":30065.3808777996,"c":33531.4052514206,"v":792562.9491258943,"t":1733994000}
+{"o":33531.4052514206,"h":33928.5998506075,"l":30182.8886836989,"c":33647.620322262,"v":882637.2242106245,"t":1733997600}
+{"o":33647.620322262,"h":33823.414585463,"l":33342.7795071175,"c":33694.4582893419,"v":915681.1052970013,"t":1734001200}
+{"o":33694.4582893419,"h":34007.2608509525,"l":33438.0116857143,"c":33697.883917709,"v":930759.3365353028,"t":1734004800}
+{"o":33697.883917709,"h":33880.2876140012,"l":29929.7256598387,"c":33407.7372082989,"v":1532975.1774972992,"t":1734008400}
+{"o":33407.7372082989,"h":33977.873379685,"l":29914.8627220326,"c":33710.222645979,"v":1522336.9599666791,"t":1734012000}
+{"o":33710.222645979,"h":33933.0605806933,"l":30083.887355252,"c":30239.7552131765,"v":1313650.8308616765,"t":1734015600}
+{"o":30239.7552131765,"h":34183.7398789967,"l":29868.7948298875,"c":32796.8460928209,"v":1598089.643645308,"t":1734019200}
+{"o":32796.8460928209,"h":33300.0595095845,"l":29218.7652637135,"c":33001.2626648958,"v":1346262.8117747095,"t":1734022800}
+{"o":33001.2626648958,"h":33441.2339510803,"l":29591.4943625095,"c":32967.6887465855,"v":1286815.836469034,"t":1734026400}
+{"o":32967.6887465855,"h":33650.7239636525,"l":29275.2371888818,"c":32997.8679119703,"v":1798105.0747521226,"t":1734030000}
+{"o":32997.8679119703,"h":33357.9056791879,"l":29426.4730800919,"c":29647.6563022941,"v":1302899.7985422057,"t":1734033600}
+{"o":29647.6563022941,"h":33396.6646967053,"l":29346.2877794721,"c":33120.5696570613,"v":1302036.5335601619,"t":1734037200}
+{"o":33120.5696570613,"h":33891.1083837769,"l":29863.1266014764,"c":33555.4023799806,"v":1796640.5904538545,"t":1734040800}
+{"o":33555.4023799806,"h":33853.5272598218,"l":33156.1216913503,"c":33547.943195505,"v":1227184.6497350361,"t":1734044400}
+{"o":33547.943195505,"h":33826.6606603116,"l":33278.3476683781,"c":33566.5369061128,"v":1261600.97291993,"t":1734048000}
+{"o":33566.5369061128,"h":33983.2063161652,"l":29989.1256879778,"c":33568.5808887544,"v":1275203.7649344495,"t":1734051600}
+{"o":33568.5808887544,"h":33962.7419292365,"l":33132.9287829568,"c":33569.7468629429,"v":1208283.9104764427,"t":1734055200}
+{"o":33569.7468629429,"h":33764.1883118966,"l":30075.3416084792,"c":33513.664837267,"v":1198225.458600153,"t":1734058800}
+{"o":33513.664837267,"h":33711.0458453795,"l":30121.0808645106,"c":30183.8913873969,"v":1002430.3125012746,"t":1734062400}
+{"o":30183.8913873969,"h":33759.3467967461,"l":30135.0828384557,"c":33579.0632934974,"v":1288511.3803926378,"t":1734066000}
+{"o":33579.0632934974,"h":33800.2998347187,"l":29932.6126878566,"c":33372.329009214,"v":1186846.8947870613,"t":1734069600}
+{"o":33372.329009214,"h":33820.7376542737,"l":32926.360723113,"c":33616.759425358,"v":1046996.2607881502,"t":1734073200}
+{"o":33616.759425358,"h":33834.7954872606,"l":33321.2795436355,"c":33659.0576497376,"v":843776.090880589,"t":1734076800}
+{"o":33659.0576497376,"h":33853.4550228362,"l":29946.6280474209,"c":33673.6651612971,"v":875045.993632763,"t":1734080400}
+{"o":33673.6651612971,"h":33854.1872061022,"l":33237.2528720337,"c":33541.6702369307,"v":1059331.5310342032,"t":1734084000}
+{"o":33541.6702369307,"h":33786.1484400832,"l":33369.9669465072,"c":33526.4439308829,"v":893430.3807260608,"t":1734087600}
+{"o":33526.4439308829,"h":33787.5283946146,"l":33365.5335157881,"c":33604.6228788733,"v":1096525.2941568249,"t":1734091200}
+{"o":33604.6228788733,"h":33744.7598154782,"l":33050.5786038731,"c":33426.7753804953,"v":1186713.0079513907,"t":1734094800}
+{"o":33426.7753804953,"h":33890.4700212658,"l":29937.2501906288,"c":33645.1167701833,"v":1287368.9686991887,"t":1734098400}
+{"o":33645.1167701833,"h":33982.2824179091,"l":33147.0633659775,"c":33228.5593333726,"v":1629703.2167134471,"t":1734102000}
+{"o":33228.5593333726,"h":33762.8864080978,"l":29881.5304400616,"c":29927.5680449809,"v":1515207.9472428444,"t":1734105600}
+{"o":29927.5680449809,"h":33797.9855826498,"l":29918.7218313047,"c":33563.9301943655,"v":1310491.7447116857,"t":1734109200}
+{"o":33563.9301943655,"h":33608.5830909291,"l":30035.7439683959,"c":30122.4534829413,"v":1320923.5695362403,"t":1734112800}
+{"o":30122.4534829413,"h":33517.0121598237,"l":29784.661300634,"c":30105.9269846878,"v":1255170.3147982801,"t":1734116400}
+{"o":30105.9269846878,"h":33552.4883665897,"l":29928.3994332533,"c":30129.3016197298,"v":1133734.4263131521,"t":1734120000}
+{"o":30129.3016197298,"h":33605.1588766261,"l":30014.0315485535,"c":33417.2215511953,"v":1167933.3812352035,"t":1734123600}
+{"o":33417.2215511953,"h":33628.6651026014,"l":29739.6962608385,"c":33443.6375265845,"v":1141771.4723967947,"t":1734127200}
+{"o":33443.6375265845,"h":33646.2701744344,"l":29948.1267883068,"c":33540.7422354178,"v":1063783.8478166189,"t":1734130800}
+{"o":33540.7422354178,"h":33667.75475754,"l":29993.8741181842,"c":33543.7818045257,"v":1279497.9087622664,"t":1734134400}
+{"o":33543.7818045257,"h":33955.1233382344,"l":29957.1871515805,"c":33693.8606453964,"v":1197222.1014755305,"t":1734138000}
+{"o":33693.8606453964,"h":34067.1406140873,"l":30359.9194384987,"c":33904.5887877874,"v":1171259.8161475039,"t":1734141600}
+{"o":33904.5887877874,"h":33994.0698642291,"l":33729.0585812343,"c":33861.5868006432,"v":1122323.1321937907,"t":1734145200}
+{"o":33861.5868006432,"h":33972.7156991495,"l":30240.2900835517,"c":33787.0714022491,"v":1009823.0957001506,"t":1734148800}
+{"o":33787.0714022491,"h":33918.7762906398,"l":33732.1681204696,"c":33917.2237503115,"v":876112.4075613648,"t":1734152400}
+{"o":33917.2237503115,"h":34774.2433627171,"l":30429.9651518051,"c":34615.0863393356,"v":938900.2560878475,"t":1734156000}
+{"o":34615.0863393356,"h":34852.684115125,"l":34481.312130598,"c":34687.4279739385,"v":943086.8663875286,"t":1734159600}
+{"o":34687.4279739385,"h":34816.344776469,"l":31049.6831882788,"c":31252.4979492514,"v":970798.8007508276,"t":1734163200}
+{"o":31252.4979492514,"h":34823.8023352823,"l":31126.8489549565,"c":31266.0120036893,"v":981480.0423585761,"t":1734166800}
+{"o":31266.0120036893,"h":34887.3752269997,"l":31082.3456511408,"c":34716.6128766219,"v":813606.3523552582,"t":1734170400}
+{"o":34716.6128766219,"h":34798.3209262902,"l":31127.0086915662,"c":34633.7457857642,"v":819174.1428675727,"t":1734174000}
+{"o":34633.7457857642,"h":35136.0211553318,"l":30945.4225322738,"c":34735.5925088564,"v":978225.1586969807,"t":1734177600}
+{"o":34735.5925088564,"h":35076.5047855215,"l":30947.0175017443,"c":34785.5993940842,"v":1143465.600818472,"t":1734181200}
+{"o":34785.5993940842,"h":35060.13849284,"l":31127.2134832094,"c":31365.4950166461,"v":1100271.5742761989,"t":1734184800}
+{"o":31365.4950166461,"h":34954.6557872434,"l":31314.4567107434,"c":34826.4937909959,"v":1109037.1740236375,"t":1734188400}
+{"o":34826.4937909959,"h":35159.5046125317,"l":34490.2480420923,"c":34833.2064944217,"v":1330636.8829174403,"t":1734192000}
+{"o":34833.2064944217,"h":35321.6668913024,"l":30994.008611458,"c":34724.3908360789,"v":1215004.8780672308,"t":1734195600}
+{"o":34724.3908360789,"h":34874.6108964608,"l":31034.8927292068,"c":31339.0503239268,"v":1113422.766855096,"t":1734199200}
+{"o":31339.0503239268,"h":35162.2161239358,"l":30931.7972141772,"c":34826.3355671837,"v":1034850.8738915795,"t":1734202800}
+{"o":34826.3355671837,"h":35353.4133644229,"l":31213.8660799221,"c":34873.2552557964,"v":1050635.9033910013,"t":1734206400}
+{"o":34873.2552557964,"h":35220.4194186083,"l":34574.8819963459,"c":34908.432388165,"v":965505.4933930971,"t":1734210000}
+{"o":34908.432388165,"h":35381.644583122,"l":31310.0800775266,"c":34977.1451643954,"v":896964.4198698099,"t":1734213600}
+{"o":34977.1451643954,"h":35446.667977408,"l":31400.8150843359,"c":34964.813387468,"v":1013479.3726732789,"t":1734217200}
+{"o":34964.813387468,"h":35162.5927778636,"l":31313.9711910384,"c":34962.1579937712,"v":963415.8441369059,"t":1734220800}
+{"o":34962.1579937712,"h":35235.9775953341,"l":31378.2371646696,"c":34949.5142551867,"v":891756.9169759913,"t":1734224400}
+{"o":34949.5142551867,"h":35116.9515966553,"l":34892.6985427465,"c":34993.2932778762,"v":781105.7010298186,"t":1734228000}
+{"o":34993.2932778762,"h":35229.0552314855,"l":34738.4982567194,"c":34948.3490408019,"v":819076.6090379888,"t":1734231600}
+{"o":34948.3490408019,"h":35335.8856699724,"l":34891.8618435912,"c":35044.415549212,"v":946280.9082752115,"t":1734235200}
+{"o":35044.415549212,"h":35210.5959793731,"l":31478.2791700029,"c":31493.4009932652,"v":821645.3216533002,"t":1734238800}
+{"o":31493.4009932652,"h":31520.9585585736,"l":31224.0555770644,"c":31229.3821464643,"v":818429.5503066888,"t":1734242400}
+{"o":31229.3821464643,"h":35368.9967811921,"l":30857.6686251014,"c":35123.571512188,"v":1035337.3533947011,"t":1734246000}
+{"o":35123.571512188,"h":35356.1232681656,"l":31217.2981351717,"c":31520.763661984,"v":868079.638038112,"t":1734249600}
+{"o":31520.763661984,"h":35123.0116813359,"l":31390.2529914207,"c":35057.2560036726,"v":843718.8775048408,"t":1734253200}
+{"o":35057.2560036726,"h":35203.5412002042,"l":31227.7928525058,"c":34872.2752200081,"v":813057.0534125121,"t":1734256800}
+{"o":34872.2752200081,"h":35139.4414788457,"l":34802.7045821524,"c":35094.0443255892,"v":762647.0043760285,"t":1734260400}
+{"o":35094.0443255892,"h":35346.9829923541,"l":34929.9004206338,"c":35294.05348547,"v":866849.2359370211,"t":1734264000}
+{"o":35294.05348547,"h":35449.6370761555,"l":31356.1373439857,"c":31536.9255755635,"v":941240.0179147334,"t":1734267600}
+{"o":31536.9255755635,"h":35318.6646820651,"l":31396.4286346933,"c":31683.9710903568,"v":987370.1042797883,"t":1734271200}
+{"o":31683.9710903568,"h":35174.3897472573,"l":31296.0866185954,"c":31519.6813333023,"v":1017061.4196915912,"t":1734274800}
+{"o":31519.6813333023,"h":35183.1413658589,"l":31341.5760461935,"c":35062.5386176443,"v":1052986.2961910297,"t":1734278400}
+{"o":35062.5386176443,"h":35180.4786664104,"l":31411.5630481515,"c":31543.1850600514,"v":1010468.5698265083,"t":1734282000}
+{"o":31543.1850600514,"h":35238.7364470474,"l":31420.7848515174,"c":35132.476956408,"v":882575.9038305058,"t":1734285600}
+{"o":35132.476956408,"h":36585.0922316575,"l":31484.3150082804,"c":36438.1573986476,"v":992106.8715366434,"t":1734289200}
+{"o":36438.1573986476,"h":36645.6190638031,"l":36182.8223357007,"c":36474.8577483218,"v":970419.1673566825,"t":1734292800}
+{"o":36474.8577483218,"h":37146.7082840317,"l":32537.1257815545,"c":36494.4467077635,"v":1231276.5670744299,"t":1734296400}
+{"o":36494.4467077635,"h":37076.6006673476,"l":35932.6811633172,"c":36564.423982301,"v":1205911.5827765749,"t":1734300000}
+{"o":36564.423982301,"h":37594.8449367026,"l":32262.1410638122,"c":32994.8319782701,"v":1592465.7333902679,"t":1734303600}
+{"o":32994.8319782701,"h":37278.5671025407,"l":32736.9181067943,"c":36954.8083977139,"v":1644030.7736995164,"t":1734307200}
+{"o":36954.8083977139,"h":37355.5081287156,"l":33365.4837007125,"c":33429.6079330937,"v":1190163.3291206912,"t":1734310800}
+{"o":33429.6079330937,"h":37529.2190185974,"l":32897.0609860268,"c":36958.0967956182,"v":1233233.0117137474,"t":1734314400}
+{"o":36958.0967956182,"h":37366.0241445251,"l":36651.0288500675,"c":37077.381169542,"v":1128356.9318582776,"t":1734318000}
+{"o":37077.381169542,"h":37302.0189145112,"l":33344.9223348799,"c":37162.1956357809,"v":1053844.5696677382,"t":1734321600}
+{"o":37162.1956357809,"h":37344.2373815498,"l":36939.9435647051,"c":37223.2635899821,"v":988399.1409326482,"t":1734325200}
+{"o":37223.2635899821,"h":37413.8978373411,"l":33467.7063649375,"c":33592.3297060579,"v":992871.7336658017,"t":1734328800}
+{"o":33592.3297060579,"h":37414.8907734606,"l":33426.039790861,"c":37286.1513487055,"v":1002219.3041810396,"t":1734332400}
+{"o":37286.1513487055,"h":37331.7951674337,"l":36730.6076932884,"c":36768.2357440717,"v":997961.9897716998,"t":1734336000}
+{"o":36768.2357440717,"h":37554.6507915078,"l":33320.4456292324,"c":37243.7602266148,"v":993145.0217535043,"t":1734339600}
+{"o":37243.7602266148,"h":37568.146154102,"l":33224.2317674242,"c":37319.0198036829,"v":953475.7673538893,"t":1734343200}
+{"o":37319.0198036829,"h":37552.5312138658,"l":36466.0704193901,"c":36883.1271758782,"v":1259362.8604356446,"t":1734346800}
+{"o":36883.1271758782,"h":37701.9874733412,"l":33192.752251445,"c":37403.7833689137,"v":1775122.1227426541,"t":1734350400}
+{"o":37403.7833689137,"h":37790.3677982592,"l":33437.4956716358,"c":37528.7621778963,"v":1175672.3614838715,"t":1734354000}
+{"o":37528.7621778963,"h":37858.3875268771,"l":33110.6773929298,"c":33458.1777536417,"v":1216211.3303930548,"t":1734357600}
+{"o":33458.1777536417,"h":37454.697211849,"l":33222.3381710253,"c":37261.4109583379,"v":1329756.423248807,"t":1734361200}
+{"o":37261.4109583379,"h":37761.6671212255,"l":33270.9079455046,"c":37400.1588492803,"v":1505887.093132993,"t":1734364800}
+{"o":37400.1588492803,"h":37843.4074184188,"l":33332.7969319848,"c":33476.6261132792,"v":1379533.8078210701,"t":1734368400}
+{"o":33476.6261132792,"h":37837.6255884461,"l":32816.486986782,"c":36856.6095409027,"v":1474629.2366825382,"t":1734372000}
+{"o":36856.6095409027,"h":37404.9448559525,"l":36044.6061935138,"c":36816.0554331301,"v":1371796.6888202885,"t":1734375600}
+{"o":36816.0554331301,"h":37046.0426778741,"l":32665.4986620001,"c":36680.422880114,"v":1306845.9932648523,"t":1734379200}
+{"o":36680.422880114,"h":37173.5351272782,"l":32861.1644826776,"c":33226.7653357315,"v":1265546.0278045516,"t":1734382800}
+{"o":33226.7653357315,"h":36974.5132785324,"l":32924.7128651322,"c":33139.3624524183,"v":999209.5854485078,"t":1734386400}
+{"o":33139.3624524183,"h":37177.7052506571,"l":32814.9227081452,"c":33142.2371689784,"v":1096521.3369152946,"t":1734390000}
+{"o":33142.2371689784,"h":37188.4095104883,"l":32475.3832837832,"c":36323.2012136494,"v":1451173.1307312457,"t":1734393600}
+{"o":36323.2012136494,"h":36843.3067066458,"l":32038.7711186239,"c":36024.2158054762,"v":1259570.9394411037,"t":1734397200}
+{"o":36024.2158054762,"h":36351.466793097,"l":32120.2468920319,"c":36112.8700158827,"v":995357.9018355825,"t":1734400800}
+{"o":36112.8700158827,"h":36410.0440460492,"l":32207.7461514947,"c":36159.7869297866,"v":1127182.4328579218,"t":1734404400}
+{"o":36159.7869297866,"h":36373.4321571687,"l":32179.0446282242,"c":36119.4949119978,"v":994636.6968652053,"t":1734408000}
+{"o":36119.4949119978,"h":36281.51913773,"l":31855.0975828157,"c":32130.425398284,"v":1028679.6492661822,"t":1734411600}
+{"o":32130.425398284,"h":32283.8376035024,"l":31957.5470446628,"c":32144.0453451469,"v":889420.6798235438,"t":1734415200}
+{"o":32144.0453451469,"h":35738.7267433618,"l":31925.0722401211,"c":32039.6857239466,"v":1007950.3976273185,"t":1734418800}
+{"o":32039.6857239466,"h":35954.3824596454,"l":31639.0823425702,"c":32043.5319116923,"v":1149679.1376079344,"t":1734422400}
+{"o":32043.5319116923,"h":36398.5169744743,"l":31917.9084689569,"c":35648.359008783,"v":1313421.581928432,"t":1734426000}
+{"o":35648.359008783,"h":35954.041583547,"l":35360.3008243464,"c":35807.2743501536,"v":1236619.0810775904,"t":1734429600}
+{"o":35807.2743501536,"h":35887.0120819531,"l":31566.3215376926,"c":31636.3101819547,"v":1177157.7685010626,"t":1734433200}
+{"o":31636.3101819547,"h":36214.4272815224,"l":31085.5004390563,"c":35375.0756452056,"v":1649268.1431940713,"t":1734436800}
+{"o":35375.0756452056,"h":36011.0500458092,"l":34469.9609724853,"c":35368.624719128,"v":3148258.1982745021,"t":1734440400}
+{"o":35368.624719128,"h":36162.4945822808,"l":31552.9754468458,"c":32000.1031321198,"v":2304509.2046043263,"t":1734444000}
+{"o":32000.1031321198,"h":36314.2271748483,"l":31270.9683125469,"c":35505.2357433051,"v":2518734.4788088007,"t":1734447600}
+{"o":35505.2357433051,"h":36699.5367950462,"l":31143.2714629094,"c":35613.1566685083,"v":2437173.2608750295,"t":1734451200}
+{"o":35613.1566685083,"h":36192.4903286548,"l":31796.6285048401,"c":35708.2355209825,"v":1898960.3637745061,"t":1734454800}
+{"o":35708.2355209825,"h":36117.0010893311,"l":31717.2303110816,"c":35790.8475373906,"v":1696121.0468843172,"t":1734458400}
+{"o":35790.8475373906,"h":36140.6577501701,"l":31968.5851745618,"c":32157.3864888741,"v":1508739.6614631955,"t":1734462000}
+{"o":32157.3864888741,"h":36146.0756748239,"l":31811.3434352494,"c":35671.2909270698,"v":1570213.914589446,"t":1734465600}
+{"o":35671.2909270698,"h":36109.8193234728,"l":32009.6742297933,"c":35860.1144836463,"v":1442077.7675626292,"t":1734469200}
+{"o":35860.1144836463,"h":36328.9177884106,"l":31673.6889390281,"c":35878.0296608375,"v":1563403.6315948237,"t":1734472800}
+{"o":35878.0296608375,"h":36145.3278652732,"l":31948.7148550273,"c":35767.0128282292,"v":1631790.6215016744,"t":1734476400}
+{"o":35767.0128282292,"h":36224.9199766755,"l":31927.9772280088,"c":35699.1037542912,"v":1722260.0364904827,"t":1734480000}
+{"o":35699.1037542912,"h":36639.6373236327,"l":31267.4136163093,"c":31990.6126818101,"v":1748122.4908206924,"t":1734483600}
+{"o":31990.6126818101,"h":35951.218436374,"l":31775.5777577649,"c":31983.5126809012,"v":1796476.8610278335,"t":1734487200}
+{"o":31983.5126809012,"h":35805.0271738443,"l":31609.1280854701,"c":35364.8633884686,"v":1530164.1592694104,"t":1734490800}
+{"o":35364.8633884686,"h":35720.1450984537,"l":31415.8366597691,"c":31732.3140070114,"v":1467496.8652975671,"t":1734494400}
+{"o":31732.3140070114,"h":35383.3500377869,"l":30916.1887909109,"c":31239.2890905835,"v":1369886.1880772267,"t":1734498000}
+{"o":31239.2890905835,"h":35035.7138484421,"l":30797.5603465876,"c":31166.0207596506,"v":1434437.003957941,"t":1734501600}
+{"o":31166.0207596506,"h":34900.7793138414,"l":30875.4755485246,"c":31075.4255346543,"v":1238586.8153443749,"t":1734505200}
+{"o":31075.4255346543,"h":34815.5109593647,"l":29873.0108294146,"c":33497.401300058,"v":1195832.5487688207,"t":1734508800}
+{"o":33497.401300058,"h":33803.3082108542,"l":29927.323060862,"c":30076.8300165136,"v":1141568.1878384345,"t":1734512400}
+{"o":30076.8300165136,"h":33724.6161947526,"l":29770.024040213,"c":30018.2707825801,"v":1309429.4141270313,"t":1734516000}
+{"o":30018.2707825801,"h":33216.8522802748,"l":29640.1739574618,"c":29733.0195282763,"v":1162065.8153842289,"t":1734519600}
+{"o":29733.0195282763,"h":33395.2372274043,"l":29363.2905317803,"c":29687.8231448745,"v":1287968.6028298889,"t":1734523200}
+{"o":29687.8231448745,"h":33089.3455764775,"l":29181.3648302913,"c":29495.9552942489,"v":1218004.6131944384,"t":1734526800}
+{"o":29495.9552942489,"h":32936.3718059416,"l":28842.4148290071,"c":28923.4463567488,"v":1505127.5792706113,"t":1734530400}
+{"o":28923.4463567488,"h":32260.0809136468,"l":28205.6938967284,"c":28642.0296664182,"v":1595446.2205977223,"t":1734534000}
+{"o":28642.0296664182,"h":32150.2883415686,"l":28301.4928855257,"c":31693.7517379256,"v":1633949.1193308034,"t":1734537600}
+{"o":31693.7517379256,"h":32170.1692723946,"l":28157.2893061786,"c":31709.5481797726,"v":1623690.7596852086,"t":1734541200}
+{"o":31709.5481797726,"h":32016.4050436819,"l":28253.176794002,"c":28595.3108437706,"v":1601992.3000863157,"t":1734544800}
+{"o":28595.3108437706,"h":31965.4335378316,"l":27763.3568931609,"c":30999.6098367821,"v":2212719.8339810129,"t":1734548400}
+{"o":30999.6098367821,"h":32483.9264538611,"l":27934.4843947947,"c":31636.1228953696,"v":3640920.5374523262,"t":1734552000}
+{"o":31636.1228953696,"h":32526.4358864911,"l":27832.7232146592,"c":31863.2835371749,"v":1940377.0952868499,"t":1734555600}
+{"o":31863.2835371749,"h":32476.6301667015,"l":28237.9044796046,"c":31914.85049387,"v":1405716.62925875,"t":1734559200}
+{"o":31914.85049387,"h":32305.8528640618,"l":28154.7805667457,"c":31979.4769791591,"v":1552133.4461619086,"t":1734562800}
+{"o":31979.4769791591,"h":32378.344156766,"l":28512.9968981445,"c":28853.2814674412,"v":1539320.1171595457,"t":1734566400}
+{"o":28853.2814674412,"h":32335.3388431705,"l":28116.9895114132,"c":28462.2760577914,"v":1401909.9414536871,"t":1734570000}
+{"o":28462.2760577914,"h":32846.6837179795,"l":27760.4591612313,"c":32118.5012874204,"v":2267611.3794721873,"t":1734573600}
+{"o":32118.5012874204,"h":32947.3364941676,"l":28246.8065272755,"c":28790.2540370685,"v":1602748.1479227839,"t":1734577200}
+{"o":28790.2540370685,"h":32204.4959201306,"l":28546.0512387175,"c":31764.22228351,"v":1165334.7197477708,"t":1734580800}
+{"o":31764.22228351,"h":32467.4769155307,"l":28538.6093309968,"c":32116.792025496,"v":1172459.6780759725,"t":1734584400}
+{"o":32116.792025496,"h":32388.2540014106,"l":28509.5707029966,"c":31891.7616715252,"v":1450419.8072026663,"t":1734588000}
+{"o":31891.7616715252,"h":32258.1655902921,"l":28281.5788222403,"c":31498.8481132434,"v":1348533.6833922723,"t":1734591600}
+{"o":31498.8481132434,"h":31867.6316387886,"l":27965.5831077658,"c":31406.644728518,"v":1498745.2546507397,"t":1734595200}
+{"o":31406.644728518,"h":31776.1307470632,"l":31290.4246593302,"c":31629.9582913278,"v":1302262.8135226588,"t":1734598800}
+{"o":31629.9582913278,"h":31887.917985838,"l":31432.7048958483,"c":31614.4683760867,"v":1187492.0101463189,"t":1734602400}
+{"o":31614.4683760867,"h":31698.2934377721,"l":28376.3910854358,"c":31592.2524708995,"v":1069258.3378646586,"t":1734606000}
+{"o":31592.2524708995,"h":31955.7422475367,"l":27694.7368906164,"c":31305.3412325667,"v":1336676.3392867707,"t":1734609600}
+{"o":31305.3412325667,"h":32096.9049991816,"l":28491.5544417946,"c":31879.2620049146,"v":1513077.300634684,"t":1734613200}
+{"o":31879.2620049146,"h":33147.2459225297,"l":28228.4023302529,"c":32486.4179194328,"v":1954335.7970207909,"t":1734616800}
+{"o":32486.4179194328,"h":33002.5949153449,"l":28598.5363350407,"c":32434.1824936122,"v":2264901.1800770541,"t":1734620400}
+{"o":32434.1824936122,"h":32789.1446769924,"l":28775.0449474857,"c":32472.2225897114,"v":1912019.7573542241,"t":1734624000}
+{"o":32472.2225897114,"h":34642.9997883361,"l":28059.6689443904,"c":33109.2271662533,"v":2366486.4059093711,"t":1734627600}
+{"o":33109.2271662533,"h":34514.3087151883,"l":28633.8900019126,"c":30811.0459684167,"v":3262521.9687644183,"t":1734631200}
+{"o":30811.0459684167,"h":35705.9766327949,"l":29249.8093153044,"c":31067.7917514211,"v":2810018.2171806041,"t":1734634800}
+{"o":31067.7917514211,"h":35640.6395909537,"l":29785.5032644376,"c":34425.8772084839,"v":2820759.7955711652,"t":1734638400}
+{"o":34425.8772084839,"h":35443.7221859755,"l":29956.596534887,"c":34132.8717083209,"v":1752245.5847457284,"t":1734642000}
+{"o":34132.8717083209,"h":34770.4705613764,"l":30180.6683433109,"c":34309.5881914538,"v":1552917.2193422997,"t":1734645600}
+{"o":34309.5881914538,"h":34613.9073271048,"l":30353.1176601421,"c":33960.0552882822,"v":1556517.5473458366,"t":1734649200}
+{"o":33960.0552882822,"h":34965.7390337779,"l":30146.9387973867,"c":30706.3163357718,"v":1861056.7559965295,"t":1734652800}
+{"o":30706.3163357718,"h":34653.7965479052,"l":30385.713081375,"c":30812.0020871543,"v":1413866.607226959,"t":1734656400}
+{"o":30812.0020871543,"h":34934.6590289721,"l":29962.9584698919,"c":34178.9411648926,"v":1659392.4267580777,"t":1734660000}
+{"o":34178.9411648926,"h":34558.0211361593,"l":30624.6208230901,"c":34113.1513823456,"v":1239231.7451774622,"t":1734663600}
+{"o":34113.1513823456,"h":34374.3096356621,"l":33824.3073811548,"c":33840.6390093055,"v":1343233.5662821196,"t":1734667200}
+{"o":33840.6390093055,"h":34561.8488125004,"l":30381.7779220888,"c":34060.0468938367,"v":1317896.1062007963,"t":1734670800}
+{"o":34060.0468938367,"h":34366.9556778702,"l":30516.1315222518,"c":30799.4593819225,"v":1877088.4218299473,"t":1734674400}
+{"o":30799.4593819225,"h":34803.3360290934,"l":30046.0812916713,"c":34145.8945302402,"v":1985979.3309385704,"t":1734678000}
+{"o":34145.8945302402,"h":35618.4280074546,"l":28703.913322988,"c":30897.2317900441,"v":2689343.6540421895,"t":1734681600}
+{"o":30897.2317900441,"h":34860.709789589,"l":29606.5126054439,"c":34165.5640149343,"v":2683653.2293129363,"t":1734685200}
+{"o":34165.5640149343,"h":34796.4811729132,"l":29555.5313295803,"c":30702.3132598025,"v":2688206.8183209156,"t":1734688800}
+{"o":30702.3132598025,"h":36586.145240859,"l":29258.6924737037,"c":34929.0656700267,"v":2642540.4809339759,"t":1734692400}
+{"o":34929.0656700267,"h":37041.8060215738,"l":30247.0300521972,"c":31639.4091220201,"v":2396851.0994266081,"t":1734696000}
+{"o":31639.4091220201,"h":36179.6759987414,"l":30773.1294806788,"c":31829.5979780548,"v":2290796.4751162948,"t":1734699600}
+{"o":31829.5979780548,"h":35807.2970618538,"l":31476.8732108376,"c":35564.8832927037,"v":1804959.9052252593,"t":1734703200}
+{"o":35564.8832927037,"h":36116.810178991,"l":31752.9886545887,"c":35545.3337054382,"v":1903581.6968055158,"t":1734706800}
+{"o":35545.3337054382,"h":36113.4263316435,"l":31275.2324671038,"c":32130.6357398222,"v":2221795.6937149055,"t":1734710400}
+{"o":32130.6357398222,"h":35835.1219945618,"l":31537.5391167275,"c":35558.2765049234,"v":1706491.7921257564,"t":1734714000}
+{"o":35558.2765049234,"h":35950.963402976,"l":34980.1337685258,"c":35453.964805094,"v":1573826.6587867448,"t":1734717600}
+{"o":35453.964805094,"h":35977.0970154382,"l":31671.0227192613,"c":35332.4759880389,"v":1730444.8809900428,"t":1734721200}
+{"o":35332.4759880389,"h":35835.3299259271,"l":31743.9568565291,"c":31949.9635946401,"v":1720598.8578437075,"t":1734724800}
+{"o":31949.9635946401,"h":36002.9458318531,"l":31582.6535954548,"c":35584.3680415182,"v":1677731.7203484767,"t":1734728400}
+{"o":35584.3680415182,"h":36073.0706657068,"l":35181.4254118842,"c":35944.6247033663,"v":1320119.7060507436,"t":1734732000}
+{"o":35944.6247033663,"h":36304.863851556,"l":32042.9795072149,"c":35969.822130584,"v":1336830.3437583358,"t":1734735600}
+{"o":35969.822130584,"h":36291.4399606149,"l":31318.0034657516,"c":35116.3858018663,"v":1541031.5635312414,"t":1734739200}
+{"o":35116.3858018663,"h":35574.7247055933,"l":31298.2695429076,"c":31538.0646886966,"v":1729779.7773020028,"t":1734742800}
+{"o":31538.0646886966,"h":35377.6008408614,"l":31325.2110267414,"c":35126.7167177023,"v":1723776.2951240989,"t":1734746400}
+{"o":35126.7167177023,"h":35351.1979511265,"l":31552.5950844166,"c":31678.6380193135,"v":1692388.2770580659,"t":1734750000}
+{"o":31678.6380193135,"h":35472.9609276799,"l":31295.2611348971,"c":31663.907875806,"v":1471637.2761179209,"t":1734753600}
+{"o":31663.907875806,"h":35573.0852109515,"l":31376.970471201,"c":31836.3939408341,"v":1411331.3609547401,"t":1734757200}
+{"o":31836.3939408341,"h":35464.2869284914,"l":31329.9659419979,"c":31666.0474376477,"v":1381873.5699858423,"t":1734760800}
+{"o":31666.0474376477,"h":34551.0330858903,"l":28875.268414171,"c":33642.7344003832,"v":1351706.6664503554,"t":1734764400}
+{"o":33642.7344003832,"h":33686.6756143785,"l":30514.5543130648,"c":30514.5543130648,"v":1284952.2203553212,"t":1734768000}
+{"o":30514.5543130648,"h":34405.1401259626,"l":30179.6136102302,"c":34082.2595945178,"v":1223867.6906423634,"t":1734771600}
+{"o":34082.2595945178,"h":34428.009506359,"l":30481.2530861802,"c":30575.3175524986,"v":1238687.2047344889,"t":1734775200}
+{"o":30575.3175524986,"h":33263.2186385774,"l":29596.5188686049,"c":32978.706397912,"v":1294445.4083488432,"t":1734778800}
+{"o":32978.706397912,"h":34585.6345094727,"l":28946.2828113013,"c":33515.5774494241,"v":1728835.3887604284,"t":1734782400}
+{"o":33515.5774494241,"h":34837.1980621678,"l":29279.0450681433,"c":30771.4072184086,"v":1993776.4540556273,"t":1734786000}
+{"o":30771.4072184086,"h":34533.8820385039,"l":30193.3449976321,"c":30485.5180837214,"v":1554974.7412883174,"t":1734789600}
+{"o":30485.5180837214,"h":34434.2867270833,"l":30358.0763872715,"c":34265.3116230692,"v":1558560.5528055523,"t":1734793200}
+{"o":34265.3116230692,"h":34610.4008549188,"l":30196.6102793254,"c":33965.1068998794,"v":1660088.24630018,"t":1734796800}
+{"o":33965.1068998794,"h":34187.0489312304,"l":30025.5194757663,"c":30583.9695273078,"v":1912025.333036036,"t":1734800400}
+{"o":30583.9695273078,"h":34226.6446505481,"l":29856.6311780013,"c":30809.6646228209,"v":1640312.7298150768,"t":1734804000}
+{"o":30809.6646228209,"h":34603.4214453041,"l":30155.0844301492,"c":34441.3064729921,"v":1660694.2340485088,"t":1734807600}
+{"o":34441.3064729921,"h":34799.8961426525,"l":33741.4171670985,"c":34061.1601634349,"v":1317932.3959448445,"t":1734811200}
+{"o":34061.1601634349,"h":34744.6920247707,"l":30132.4579972669,"c":34029.5232288075,"v":1307993.712178923,"t":1734814800}
+{"o":34029.5232288075,"h":34786.2342078699,"l":30289.6745701241,"c":33892.238087938,"v":1139656.3342400496,"t":1734818400}
+{"o":33892.238087938,"h":34527.8694544756,"l":30386.3952908707,"c":33929.0648371381,"v":1245735.9765640029,"t":1734822000}
+{"o":33929.0648371381,"h":34480.6635259483,"l":33076.393961655,"c":33855.2366381227,"v":1323102.3155420194,"t":1734825600}
+{"o":33855.2366381227,"h":34378.8352253803,"l":29902.9459189721,"c":33751.5082340448,"v":1293430.1887682378,"t":1734829200}
+{"o":33751.5082340448,"h":34049.3809446235,"l":33271.369290205,"c":33601.588254979,"v":1266395.8631274186,"t":1734832800}
+{"o":33601.588254979,"h":34007.6943912346,"l":33265.118327593,"c":33788.6510313825,"v":1228764.1602637416,"t":1734836400}
+{"o":33788.6510313825,"h":34250.8940348481,"l":29905.6732012139,"c":33619.6154851552,"v":1288680.0345243108,"t":1734840000}
+{"o":33619.6154851552,"h":34281.2098897474,"l":30255.9348905798,"c":33881.3949415425,"v":1592673.2971153755,"t":1734843600}
+{"o":33881.3949415425,"h":34464.8942893571,"l":29877.7524358845,"c":30396.3929487449,"v":1322260.9331628738,"t":1734847200}
+{"o":30396.3929487449,"h":33847.961557746,"l":30325.1756110593,"c":33757.8047809264,"v":1241580.14251878,"t":1734850800}
+{"o":33757.8047809264,"h":34158.6368640013,"l":30273.8493401047,"c":33893.9185688673,"v":1221028.1909884517,"t":1734854400}
+{"o":33893.9185688673,"h":34367.3696079552,"l":29990.3084090992,"c":30461.805772431,"v":1025947.2647458906,"t":1734858000}
+{"o":30461.805772431,"h":33895.9391347011,"l":30345.5117498556,"c":30402.039372785,"v":1171325.5416738461,"t":1734861600}
+{"o":30402.039372785,"h":34010.9118016217,"l":30256.6859331084,"c":33860.7185890775,"v":1225626.762893921,"t":1734865200}
+{"o":33860.7185890775,"h":34095.9737104727,"l":30233.2845252946,"c":33744.0485601454,"v":1190018.6487557148,"t":1734868800}
+{"o":33744.0485601454,"h":33915.3751188446,"l":29728.109951089,"c":33029.3716416082,"v":1266668.021923376,"t":1734872400}
+{"o":33029.3716416082,"h":33923.8375208256,"l":29022.9881831545,"c":32792.6596041432,"v":1544377.7826556433,"t":1734876000}
+{"o":32792.6596041432,"h":33562.9956491098,"l":32616.6833228866,"c":33267.2685720371,"v":1357508.641484885,"t":1734879600}
+{"o":33267.2685720371,"h":33558.9741037932,"l":29490.4220764783,"c":33274.2664869823,"v":1436354.480940786,"t":1734883200}
+{"o":33274.2664869823,"h":33402.6544237774,"l":29676.3842276768,"c":33015.0528054962,"v":1488087.5596319204,"t":1734886800}
+{"o":33015.0528054962,"h":33645.0185928053,"l":29633.8992212014,"c":33126.0669730637,"v":1527784.0028630777,"t":1734890400}
+{"o":33126.0669730637,"h":34439.5709511224,"l":29188.8137284184,"c":33701.1318217594,"v":1588633.8413940195,"t":1734894000}
+{"o":33701.1318217594,"h":34553.9881292703,"l":33391.4845756196,"c":34160.4812646414,"v":1576933.7793129948,"t":1734897600}
+{"o":34160.4812646414,"h":34446.8098694969,"l":33499.0270659096,"c":33915.0568046548,"v":1338302.6398434555,"t":1734901200}
+{"o":33915.0568046548,"h":34636.9891630436,"l":30346.5678655623,"c":33948.3033974434,"v":1414001.1803156578,"t":1734904800}
+{"o":33948.3033974434,"h":35087.2544695552,"l":30313.0589983681,"c":34634.1341203559,"v":1301154.9666880786,"t":1734908400}
+{"o":34634.1341203559,"h":35195.1739722937,"l":30759.9257688399,"c":34675.9476144281,"v":1349320.6592077883,"t":1734912000}
+{"o":34675.9476144281,"h":35691.1032466308,"l":30638.5774537835,"c":34658.6860684659,"v":1599109.2446689166,"t":1734915600}
+{"o":34658.6860684659,"h":35294.720922801,"l":30737.693009355,"c":34675.3735876079,"v":1416303.0317183258,"t":1734919200}
+{"o":34675.3735876079,"h":36141.7433376729,"l":30047.0960372584,"c":31226.7934574676,"v":1514305.2225334544,"t":1734922800}
+{"o":31226.7934574676,"h":35284.8758279777,"l":30984.3079826977,"c":34734.6441193502,"v":1183884.2247639101,"t":1734926400}
+{"o":34734.6441193502,"h":34857.2301808002,"l":30909.8038872533,"c":31062.231833043,"v":1206259.3961566542,"t":1734930000}
+{"o":31062.231833043,"h":35207.6136115016,"l":30507.4668911605,"c":34512.2501759712,"v":1420807.9027487342,"t":1734933600}
+{"o":34512.2501759712,"h":34891.2697378353,"l":30845.3666583302,"c":31269.629266329,"v":1195523.63113286,"t":1734937200}
+{"o":31269.629266329,"h":34866.4905709135,"l":31187.0387554485,"c":34835.5521911824,"v":1126988.4067548821,"t":1734940800}
+{"o":34835.5521911824,"h":35273.885386778,"l":30876.8063640464,"c":34598.8128250429,"v":1239039.9968186063,"t":1734944400}
+{"o":34598.8128250429,"h":34791.7942718255,"l":30947.2465120522,"c":31134.4325477282,"v":1275736.3192772062,"t":1734948000}
+{"o":31134.4325477282,"h":34915.8260490596,"l":30827.99376263,"c":31139.9732227567,"v":1431630.8458081884,"t":1734951600}
+{"o":31139.9732227567,"h":34785.1929982076,"l":30875.371734337,"c":31125.3430447034,"v":1327531.4330482292,"t":1734955200}
+{"o":31125.3430447034,"h":34933.5802082188,"l":30602.8736961027,"c":31236.1484818089,"v":1433786.8049653859,"t":1734958800}
+{"o":31236.1484818089,"h":34916.1620483158,"l":31005.4432379365,"c":34669.83454107,"v":1600335.1340477583,"t":1734962400}
+{"o":34669.83454107,"h":35056.6659504114,"l":30856.4924454131,"c":30914.9731097526,"v":1689649.0350247042,"t":1734966000}
+{"o":30914.9731097526,"h":35465.4914009467,"l":30817.8963599363,"c":34858.9126453862,"v":1514923.0061094945,"t":1734969600}
+{"o":34858.9126453862,"h":35076.2458336366,"l":31139.6536531657,"c":31235.1429905599,"v":1383899.0799697826,"t":1734973200}
+{"o":31235.1429905599,"h":34914.7812629148,"l":30929.6876694833,"c":31265.8166088727,"v":1096949.8780617523,"t":1734976800}
+{"o":31265.8166088727,"h":35145.6521893134,"l":31235.8251670053,"c":34732.386299873,"v":1227834.2305815232,"t":1734980400}
+{"o":34732.386299873,"h":35529.469881721,"l":30773.4290363991,"c":34957.0445129631,"v":1185619.2673699311,"t":1734984000}
+{"o":34957.0445129631,"h":35396.0682207232,"l":30771.3274358405,"c":34653.2684971045,"v":1475102.9574082347,"t":1734987600}
+{"o":34653.2684971045,"h":35221.014731064,"l":30982.8527535979,"c":35005.6762612737,"v":1173565.5290200235,"t":1734991200}
+{"o":35005.6762612737,"h":35085.2819484141,"l":30993.6871503537,"c":34624.0585358934,"v":1154516.0954134946,"t":1734994800}
+{"o":34624.0585358934,"h":35130.2169340229,"l":31215.4972306334,"c":31471.2660189493,"v":1042358.4125665539,"t":1734998400}
+{"o":31471.2660189493,"h":35110.862607806,"l":31063.9712051393,"c":31135.7807391243,"v":976260.9400732539,"t":1735002000}
+{"o":31135.7807391243,"h":35293.2908770835,"l":30873.9548350215,"c":31319.005566264,"v":1036880.437442363,"t":1735005600}
+{"o":31319.005566264,"h":34938.1913517919,"l":31229.5202403394,"c":34866.2614020239,"v":927427.2752328848,"t":1735009200}
+{"o":34866.2614020239,"h":35086.5645780833,"l":31080.1696466842,"c":34871.6105402732,"v":910871.1376675456,"t":1735012800}
+{"o":34871.6105402732,"h":35048.555918896,"l":31142.1627047383,"c":34889.3621023688,"v":892820.4495919199,"t":1735016400}
+{"o":34889.3621023688,"h":35027.3285134987,"l":34558.9340471983,"c":34714.1765727286,"v":793479.77529641,"t":1735020000}
+{"o":34714.1765727286,"h":35107.8120473106,"l":31194.4019788086,"c":34993.92331243,"v":746543.2406869499,"t":1735023600}
+{"o":34993.92331243,"h":35479.9500884855,"l":34900.5273628901,"c":35240.8000820482,"v":980476.841937169,"t":1735027200}
+{"o":35240.8000820482,"h":35463.4701319646,"l":31214.2786211879,"c":31432.9382376087,"v":1032848.8226807299,"t":1735030800}
+{"o":31432.9382376087,"h":35270.5659701519,"l":31108.6819284874,"c":34852.059147055,"v":1145021.577562331,"t":1735034400}
+{"o":34852.059147055,"h":35326.3608515917,"l":31363.8110297261,"c":34981.7357657784,"v":1162524.9767387642,"t":1735038000}
+{"o":34981.7357657784,"h":35056.3095318013,"l":31428.6222042258,"c":31473.259988148,"v":1002615.0677253881,"t":1735041600}
+{"o":31473.259988148,"h":35806.0592930678,"l":31419.737226939,"c":35507.6225969389,"v":1185742.0198661857,"t":1735045200}
+{"o":35507.6225969389,"h":35560.3784931579,"l":31309.6758200704,"c":31451.6146768592,"v":1247415.5060758786,"t":1735048800}
+{"o":31451.6146768592,"h":35836.0486008065,"l":31327.2431995552,"c":35035.003385707,"v":1347012.1203970383,"t":1735052400}
+{"o":35035.003385707,"h":35354.9177169263,"l":31297.2792250556,"c":34837.1769036188,"v":1195262.8690747833,"t":1735056000}
+{"o":34837.1769036188,"h":35251.3241197774,"l":34549.7481942859,"c":35146.2408100494,"v":1130529.9883182072,"t":1735059600}
+{"o":35146.2408100494,"h":35483.9128924528,"l":31474.4729886749,"c":31580.5185059626,"v":1203979.1605472807,"t":1735063200}
+{"o":31580.5185059626,"h":35223.0749124171,"l":31307.579073456,"c":31494.3447557286,"v":1108216.4087919139,"t":1735066800}
+{"o":31494.3447557286,"h":35346.776185469,"l":31155.9228778115,"c":35164.9662299619,"v":1101671.5326228151,"t":1735070400}
+{"o":35164.9662299619,"h":35778.4977094055,"l":31199.9133903425,"c":35036.4866183167,"v":978061.9739796091,"t":1735074000}
+{"o":35036.4866183167,"h":35281.016829707,"l":31301.5633920829,"c":34933.6092239013,"v":922318.7076480524,"t":1735077600}
+{"o":34933.6092239013,"h":35208.6017079281,"l":34709.0919068891,"c":34935.0588566766,"v":907421.4344018808,"t":1735081200}
+{"o":34935.0588566766,"h":35161.7554561051,"l":34761.032775809,"c":34982.3944860361,"v":1013053.2044431227,"t":1735084800}
+{"o":34982.3944860361,"h":35792.6604373906,"l":31104.6798827956,"c":34902.3626057726,"v":1329342.309491355,"t":1735088400}
+{"o":34902.3626057726,"h":35360.271344739,"l":31056.0735325652,"c":31429.7150728819,"v":1162753.3171336411,"t":1735092000}
+{"o":31429.7150728819,"h":31660.5152007861,"l":31099.352193864,"c":31260.767154646,"v":918418.2389734872,"t":1735095600}
+{"o":31260.767154646,"h":35086.9183514272,"l":31042.688631123,"c":31433.5065852978,"v":765050.5311502105,"t":1735099200}
+{"o":31433.5065852978,"h":35109.0105241466,"l":31278.1810254239,"c":34929.1258207624,"v":715290.1393371726,"t":1735102800}
+{"o":34929.1258207624,"h":35212.7741398641,"l":31306.8904261304,"c":31422.3964049579,"v":754469.0552245448,"t":1735106400}
+{"o":31422.3964049579,"h":35179.3089637274,"l":30990.1443848083,"c":34889.7602421956,"v":706457.4855867835,"t":1735110000}
+{"o":34889.7602421956,"h":35054.1838105875,"l":31376.8392034941,"c":31452.1386790729,"v":765874.5093634492,"t":1735113600}
+{"o":31452.1386790729,"h":35030.7127885253,"l":31272.1866136107,"c":31469.5517142047,"v":600419.0389279284,"t":1735117200}
+{"o":31469.5517142047,"h":35302.4520318269,"l":31227.2577644687,"c":34581.2924309247,"v":798561.4421302815,"t":1735120800}
+{"o":34581.2924309247,"h":35049.4508145831,"l":34178.6630820355,"c":34647.271851458,"v":687062.2962158904,"t":1735124400}
+{"o":34647.271851458,"h":35145.2727363229,"l":31258.1750781589,"c":31420.2361717533,"v":776323.348898154,"t":1735128000}
+{"o":31420.2361717533,"h":31583.2858336808,"l":31392.1143370232,"c":31566.7126374795,"v":651506.2838669065,"t":1735131600}
+{"o":31566.7126374795,"h":35211.5116975211,"l":31201.9110497814,"c":34996.6456717813,"v":782638.4540221707,"t":1735135200}
+{"o":34996.6456717813,"h":35166.3556425727,"l":34627.1327357707,"c":34951.7330440047,"v":859294.8429733863,"t":1735138800}
+{"o":34951.7330440047,"h":35375.1876665388,"l":31303.5444945543,"c":31520.248261967,"v":1019496.5029420408,"t":1735142400}
+{"o":31520.248261967,"h":35318.6871231799,"l":31376.1643602894,"c":35115.3655472658,"v":927231.0815219622,"t":1735146000}
+{"o":35115.3655472658,"h":35193.541301767,"l":31341.3598222957,"c":34955.7223788981,"v":730073.2915040093,"t":1735149600}
+{"o":34955.7223788981,"h":37796.4365570225,"l":34943.0038903631,"c":37455.6234970487,"v":795558.1239165162,"t":1735153200}
+{"o":37455.6234970487,"h":38150.3073283522,"l":33582.5402472912,"c":33943.9293967999,"v":840733.3731695664,"t":1735156800}
+{"o":33943.9293967999,"h":38182.4532737674,"l":33609.1830963427,"c":37710.7984470485,"v":883962.8233538246,"t":1735160400}
+{"o":37710.7984470485,"h":38033.2398842727,"l":33778.9630058809,"c":37711.4534486676,"v":811532.6041521786,"t":1735164000}
+{"o":37711.4534486676,"h":37957.4199414433,"l":33793.8103436535,"c":37690.4147099761,"v":753807.7833724023,"t":1735167600}
+{"o":37690.4147099761,"h":38517.948525321,"l":33929.243783733,"c":34033.4465791895,"v":904638.9634996883,"t":1735171200}
+{"o":34033.4465791895,"h":38024.4088400719,"l":33794.2420614022,"c":37786.6446207728,"v":911657.6200528446,"t":1735174800}
+{"o":37786.6446207728,"h":38217.5327921042,"l":33815.2147593568,"c":34019.2916181636,"v":935909.1355506447,"t":1735178400}
+{"o":34019.2916181636,"h":38028.722004807,"l":33772.4948967326,"c":37665.1644570234,"v":1118639.7008907704,"t":1735182000}
+{"o":37665.1644570234,"h":38118.8330518117,"l":33552.4639256952,"c":37757.6322655515,"v":1176643.2062073553,"t":1735185600}
+{"o":37757.6322655515,"h":38089.548419395,"l":33855.9282420871,"c":37803.3078601454,"v":935270.340664994,"t":1735189200}
+{"o":37803.3078601454,"h":38137.7128305386,"l":33670.6421758367,"c":34135.4805233358,"v":1059310.395410697,"t":1735192800}
+{"o":34135.4805233358,"h":38318.6826914371,"l":33840.2609240086,"c":37804.8313390791,"v":911080.2837818824,"t":1735196400}
+{"o":37804.8313390791,"h":38806.2709968057,"l":33434.3640681509,"c":37857.0903900121,"v":1504806.5868982128,"t":1735200000}
+{"o":37857.0903900121,"h":38110.5446754171,"l":34013.399575714,"c":34114.5642532417,"v":917832.9171071735,"t":1735203600}
+{"o":34114.5642532417,"h":38237.5671740823,"l":33810.7988332182,"c":37985.7978185765,"v":810305.549470279,"t":1735207200}
+{"o":37985.7978185765,"h":38381.9613232307,"l":34048.824931514,"c":34213.5992960439,"v":840889.1805023132,"t":1735210800}
+{"o":34213.5992960439,"h":38087.8182432434,"l":33924.7295282437,"c":37865.4551469966,"v":895108.4592481079,"t":1735214400}
+{"o":37865.4551469966,"h":38250.0223259124,"l":37506.7916051119,"c":37939.5078417328,"v":909738.0050009812,"t":1735218000}
+{"o":37939.5078417328,"h":38356.0144821985,"l":37638.2872627972,"c":38048.9216379766,"v":1171418.4292011738,"t":1735221600}
+{"o":38048.9216379766,"h":38325.602627988,"l":37752.8011094068,"c":37981.3422622851,"v":1099400.9858723949,"t":1735225200}
+{"o":37981.3422622851,"h":38443.4470389508,"l":37809.6529654138,"c":38275.6700090041,"v":1103920.4480379014,"t":1735228800}
+{"o":38275.6700090041,"h":38289.1620398658,"l":33937.3565725437,"c":34097.5505243776,"v":1109344.0258359776,"t":1735232400}
+{"o":34097.5505243776,"h":34303.3755262295,"l":33941.5455887408,"c":34287.5973002721,"v":916190.8625283272,"t":1735236000}
+{"o":34287.5973002721,"h":38202.0630242478,"l":33552.8553933289,"c":37583.0813531679,"v":790063.2181595743,"t":1735239600}
+{"o":37583.0813531679,"h":38014.2989153461,"l":33625.0343383253,"c":37620.3793570303,"v":913262.3235425674,"t":1735243200}
+{"o":37620.3793570303,"h":38283.2731485266,"l":36995.5639762979,"c":37627.3381668263,"v":971619.2076790227,"t":1735246800}
+{"o":37627.3381668263,"h":37915.7588926354,"l":37411.4422079603,"c":37626.3077137135,"v":839056.5086098862,"t":1735250400}
+{"o":37626.3077137135,"h":38072.1261373855,"l":37239.442766551,"c":37621.5117983001,"v":859887.3599868227,"t":1735254000}
+{"o":37621.5117983001,"h":37790.0424697546,"l":37314.4210759323,"c":37671.8424894755,"v":900959.4043674886,"t":1735257600}
+{"o":37671.8424894755,"h":37853.5566746267,"l":37194.6479114285,"c":37655.4034525405,"v":755845.2883431831,"t":1735261200}
+{"o":37655.4034525405,"h":38137.3484798685,"l":37264.7764979748,"c":37830.858443607,"v":779563.550365979,"t":1735264800}
+{"o":37830.858443607,"h":38080.3062986717,"l":33933.2346708078,"c":37854.4162107488,"v":745017.8852055038,"t":1735268400}
+{"o":37854.4162107488,"h":38311.7486770354,"l":37677.176009271,"c":37776.8403745472,"v":763147.4926693661,"t":1735272000}
+{"o":37776.8403745472,"h":37830.1229144202,"l":37050.0232678693,"c":37657.1220262631,"v":804524.1483082683,"t":1735275600}
+{"o":37657.1220262631,"h":39176.1114177663,"l":34604.7423373501,"c":34922.5667467659,"v":810381.0856843749,"t":1735279200}
+{"o":34922.5667467659,"h":34962.273971678,"l":33980.7461794684,"c":34138.732916075,"v":1022726.6998260407,"t":1735282800}
+{"o":34138.732916075,"h":38870.0125647285,"l":34135.7472930035,"c":38574.8154336421,"v":1000863.8163869373,"t":1735286400}
+{"o":38574.8154336421,"h":39699.4293752202,"l":34181.8640144661,"c":34944.9365329419,"v":1300951.2515217348,"t":1735290000}
+{"o":34944.9365329419,"h":39726.3478151081,"l":34192.6059524799,"c":35027.6124444472,"v":861281.2491066502,"t":1735293600}
+{"o":35027.6124444472,"h":38940.9471482677,"l":34869.4508021243,"c":38908.9056935428,"v":827013.268665984,"t":1735297200}
+{"o":38908.9056935428,"h":38971.7658210529,"l":34822.4347800305,"c":38845.9789498694,"v":808209.2532208271,"t":1735300800}
+{"o":38845.9789498694,"h":39117.4382470524,"l":34713.2479985197,"c":38796.3863619172,"v":833146.7081482019,"t":1735304400}
+{"o":38796.3863619172,"h":39646.6161212909,"l":34808.133763355,"c":39197.3171817859,"v":1048704.5242180678,"t":1735308000}
+{"o":39197.3171817859,"h":39713.1706173446,"l":38253.6424956118,"c":38984.2432625767,"v":1277524.5689087852,"t":1735311600}
+{"o":38984.2432625767,"h":39304.6821859168,"l":34932.9244876653,"c":39274.9480627576,"v":1150148.8973051396,"t":1735315200}
+{"o":39274.9480627576,"h":39705.6198765723,"l":34573.9286658695,"c":39149.2411106661,"v":1100025.8948588665,"t":1735318800}
+{"o":39149.2411106661,"h":39396.493560898,"l":35049.7813278679,"c":39254.155434941,"v":806068.049560477,"t":1735322400}
+{"o":39254.155434941,"h":39318.7514537466,"l":34905.0106478294,"c":39188.8627133668,"v":877604.7359094835,"t":1735326000}
+{"o":39188.8627133668,"h":39768.8586580586,"l":34994.2187238567,"c":39550.9489085941,"v":866644.4423843641,"t":1735329600}
+{"o":39550.9489085941,"h":40282.5282068078,"l":35712.1641300722,"c":39955.4455017442,"v":809409.5915376798,"t":1735333200}
+{"o":39955.4455017442,"h":40333.4017381446,"l":35723.9627306608,"c":39966.9962537607,"v":755211.6239431987,"t":1735336800}
+{"o":39966.9962537607,"h":40397.0258312127,"l":35706.7470974483,"c":40001.4996803694,"v":800856.8918438207,"t":1735340400}
+{"o":40001.4996803694,"h":40290.7084273372,"l":35775.9810755981,"c":40017.3797469575,"v":919263.6139312958,"t":1735344000}
+{"o":40017.3797469575,"h":40442.6782457368,"l":39782.9310693386,"c":40004.8039418423,"v":847048.9283765183,"t":1735347600}
+{"o":40004.8039418423,"h":40457.5729573253,"l":35450.7858506119,"c":39940.47828065,"v":853391.1143525466,"t":1735351200}
+{"o":39940.47828065,"h":40324.6819530639,"l":35790.9988662589,"c":36011.1847177608,"v":817910.7865718168,"t":1735354800}
+{"o":36011.1847177608,"h":40140.1285950672,"l":35780.9835863015,"c":35811.5392096945,"v":655046.8882343582,"t":1735358400}
+{"o":35811.5392096945,"h":40027.2260377765,"l":35553.6099622442,"c":39865.8610022653,"v":679940.8624134761,"t":1735362000}
+{"o":39865.8610022653,"h":39924.0038962403,"l":35725.4693737615,"c":35842.1151132899,"v":654281.5986060534,"t":1735365600}
+{"o":35842.1151132899,"h":35969.3537279283,"l":35684.9416543838,"c":35734.7307158053,"v":674468.1434358798,"t":1735369200}
+{"o":35734.7307158053,"h":40097.2714714478,"l":35487.4011249411,"c":35924.0755892473,"v":666432.00209851,"t":1735372800}
+{"o":35924.0755892473,"h":36173.191350989,"l":35779.3387733839,"c":35819.5430026199,"v":661363.9819000331,"t":1735376400}
+{"o":35819.5430026199,"h":40258.0320518322,"l":35673.4301237045,"c":36404.0564118187,"v":680255.7486548598,"t":1735380000}
+{"o":36404.0564118187,"h":41037.6154936173,"l":36191.9028673765,"c":36469.1208681906,"v":736705.2295605412,"t":1735383600}
+{"o":36469.1208681906,"h":36701.8278371004,"l":36332.2426510223,"c":36394.221203431,"v":733898.2412729283,"t":1735387200}
+{"o":36394.221203431,"h":40613.0245329587,"l":36193.3919615461,"c":40468.5660800622,"v":880588.6224809536,"t":1735390800}
+{"o":40468.5660800622,"h":40964.6003815163,"l":40310.9706450902,"c":40794.7617607347,"v":1161141.1486549231,"t":1735394400}
+{"o":40794.7617607347,"h":41123.9397715342,"l":35910.920425475,"c":36237.8240002176,"v":1011442.0068544946,"t":1735398000}
+{"o":36237.8240002176,"h":40824.4734496001,"l":36130.8684469483,"c":40494.6323824609,"v":1021566.7394634475,"t":1735401600}
+{"o":40494.6323824609,"h":41133.4891018793,"l":40222.0602640503,"c":40686.9215208901,"v":1060724.8525188696,"t":1735405200}
+{"o":40686.9215208901,"h":40954.1558069538,"l":36021.7811652201,"c":40109.157593496,"v":945203.0312583382,"t":1735408800}
+{"o":40109.157593496,"h":40381.5109016582,"l":40032.2668546796,"c":40286.2110612711,"v":878468.4643476037,"t":1735412400}
+{"o":40286.2110612711,"h":40595.6481966669,"l":36094.0458065966,"c":40424.9032079391,"v":718032.8124764734,"t":1735416000}
+{"o":40424.9032079391,"h":40706.1981371578,"l":36229.7427725561,"c":40357.8462092112,"v":760208.5648527889,"t":1735419600}
+{"o":40357.8462092112,"h":40941.0472732741,"l":36280.2223750536,"c":40384.8215453314,"v":850801.3329581433,"t":1735423200}
+{"o":40384.8215453314,"h":40757.7460729814,"l":40174.1005864711,"c":40445.6846866454,"v":937186.8104866825,"t":1735426800}
+{"o":40445.6846866454,"h":40829.8983911199,"l":40083.2796457589,"c":40474.484098952,"v":932336.4301756279,"t":1735430400}
+{"o":40474.484098952,"h":40856.3242379995,"l":39895.0954636693,"c":40459.6100990037,"v":827395.2115776491,"t":1735434000}
+{"o":40459.6100990037,"h":40914.9034549178,"l":40386.1123682493,"c":40655.0025095418,"v":790253.1895397725,"t":1735437600}
+{"o":40655.0025095418,"h":40922.0951244649,"l":36453.503493612,"c":40579.1529195339,"v":1069203.1722769239,"t":1735441200}
+{"o":56014.2717525299,"h":64390.7507021205,"l":55409.6873550012,"c":55505.8235298384,"v":380155.7770190337,"t":1728244800}
+{"o":55505.8235298384,"h":64239.2670858421,"l":55075.9747711596,"c":63564.1519571583,"v":392220.4570027255,"t":1728248400}
+{"o":63564.1519571583,"h":64017.1508627824,"l":63558.4707209358,"c":63960.6814140091,"v":357899.5850234181,"t":1728252000}
+{"o":63960.6814140091,"h":64654.6300925456,"l":63583.0089819931,"c":64215.8771105261,"v":430112.5334137317,"t":1728255600}
+{"o":64215.8771105261,"h":65508.084194037,"l":54805.186888893,"c":56052.9736118755,"v":687385.8222378105,"t":1728259200}
+{"o":56052.9736118755,"h":63873.2555475996,"l":55315.0692802983,"c":63592.7905642107,"v":603145.9431759345,"t":1728262800}
+{"o":63592.7905642107,"h":64071.0035402816,"l":54876.9575303152,"c":63439.4597053124,"v":510915.0757243732,"t":1728266400}
+{"o":63439.4597053124,"h":63807.2483169196,"l":55110.1993210667,"c":63717.1995586845,"v":525001.7763133823,"t":1728270000}
+{"o":63717.1995586845,"h":63971.1243483371,"l":63550.663751094,"c":63573.4303475948,"v":350937.4378112106,"t":1728273600}
+{"o":63573.4303475948,"h":64109.1273287835,"l":63118.0228303352,"c":63566.1395801572,"v":351732.2192520947,"t":1728277200}
+{"o":63566.1395801572,"h":63966.3262607636,"l":63507.3661932649,"c":63885.0144296788,"v":363373.4665504733,"t":1728280800}
+{"o":63885.0144296788,"h":64454.3806938371,"l":55574.1019984803,"c":63813.0859350618,"v":487052.2892122161,"t":1728284400}
+{"o":63813.0859350618,"h":64310.5748622324,"l":63766.810670772,"c":63973.7104265693,"v":425854.2072554424,"t":1728288000}
+{"o":63973.7104265693,"h":64505.0590933501,"l":63238.9029381099,"c":63943.5569573812,"v":443106.3606669757,"t":1728291600}
+{"o":63943.5569573812,"h":64243.2464045938,"l":63381.6597777795,"c":63917.3900377254,"v":383018.7337353702,"t":1728295200}
+{"o":63917.3900377254,"h":64243.87624465,"l":55580.5971045324,"c":56254.7482932964,"v":405773.9351883141,"t":1728298800}
+{"o":56254.7482932964,"h":64292.5278047989,"l":55439.7069066898,"c":63894.2349288179,"v":498334.4029959007,"t":1728302400}
+{"o":63894.2349288179,"h":64555.0311803334,"l":55397.2461257415,"c":55977.1395996521,"v":564252.2182743171,"t":1728306000}
+{"o":55977.1395996521,"h":65585.9779713996,"l":54800.6354577919,"c":64240.8066293153,"v":933578.0110301331,"t":1728309600}
+{"o":64240.8066293153,"h":65003.9152464697,"l":55831.7835248754,"c":55962.0036779939,"v":725753.8278050288,"t":1728313200}
+{"o":55962.0036779939,"h":64955.734950914,"l":55614.6314761332,"c":64645.5064981987,"v":698738.010775558,"t":1728316800}
+{"o":64645.5064981987,"h":64712.1015509601,"l":55644.8360168045,"c":64282.9243881634,"v":534715.2621950485,"t":1728320400}
+{"o":64282.9243881634,"h":65093.3263982783,"l":62754.1811230224,"c":63461.9245373678,"v":790256.4096524067,"t":1728324000}
+{"o":63461.9245373678,"h":65018.681145122,"l":55716.6201495196,"c":64688.8729779384,"v":581330.3253611351,"t":1728327600}
+{"o":64688.8729779384,"h":65315.0991414144,"l":63981.620749135,"c":64608.1430781789,"v":609022.2426665071,"t":1728331200}
+{"o":64608.1430781789,"h":65204.0877572947,"l":55708.8684860174,"c":64727.8507357007,"v":392019.308817406,"t":1728334800}
+{"o":64727.8507357007,"h":64947.4597224871,"l":63606.2793824837,"c":63887.7224142372,"v":458001.3785611988,"t":1728338400}
+{"o":63887.7224142372,"h":66097.1128950333,"l":63436.649912869,"c":65344.6106915304,"v":686950.6048637916,"t":1728342000}
+{"o":65344.6106915304,"h":65841.3949070719,"l":65134.9320644956,"c":65704.2519777568,"v":612701.5652469171,"t":1728345600}
+{"o":65704.2519777568,"h":66008.4956470954,"l":65302.2334593124,"c":65853.9739600669,"v":455183.0212988291,"t":1728349200}
+{"o":65853.9739600669,"h":66441.5526949077,"l":57105.9883714148,"c":66349.1059421178,"v":457975.0747098433,"t":1728352800}
+{"o":66349.1059421178,"h":66349.1059421178,"l":65963.3317261843,"c":66039.2323601903,"v":387543.0304394737,"t":1728356400}
+{"o":66039.2323601903,"h":66215.104374305,"l":56974.3792707204,"c":57197.5658263382,"v":417835.0670479593,"t":1728360000}
+{"o":57197.5658263382,"h":65779.980939244,"l":56653.0320057451,"c":65482.0091813981,"v":447877.0369302242,"t":1728363600}
+{"o":65482.0091813981,"h":65763.0202937246,"l":57093.9822219102,"c":57818.8242765056,"v":440926.422446419,"t":1728367200}
+{"o":57818.8242765056,"h":57824.1241566076,"l":56958.6125276038,"c":57431.7682148212,"v":459765.7562780982,"t":1728370800}
+{"o":57431.7682148212,"h":57734.3090685797,"l":57266.1772670901,"c":57653.5521585675,"v":395418.6979588114,"t":1728374400}
+{"o":57653.5521585675,"h":66181.0084108729,"l":57386.13522199,"c":66049.7790268179,"v":369487.5538445776,"t":1728378000}
+{"o":66049.7790268179,"h":66338.7416295177,"l":65591.984313139,"c":65953.1754214513,"v":347166.4909395938,"t":1728381600}
+{"o":65953.1754214513,"h":66231.1954924498,"l":65865.5551638532,"c":66143.9434274762,"v":331266.7931630809,"t":1728385200}
+{"o":66143.9434274762,"h":66176.4538767057,"l":56993.6898174758,"c":57176.4208358139,"v":376617.4294976499,"t":1728388800}
+{"o":57176.4208358139,"h":66827.317222846,"l":56911.9645599216,"c":57925.95880421,"v":499082.7649497003,"t":1728392400}
+{"o":57925.95880421,"h":67323.834239855,"l":56908.4903369944,"c":58791.7848717335,"v":700026.6010747299,"t":1728396000}
+{"o":58791.7848717335,"h":67410.1975298582,"l":57607.1733871509,"c":66699.1092822734,"v":704771.2972929042,"t":1728399600}
+{"o":66699.1092822734,"h":68088.7667690464,"l":66198.5794917317,"c":67407.2401144652,"v":611638.2266285605,"t":1728403200}
+{"o":67407.2401144652,"h":67505.6209920258,"l":66699.8166098418,"c":67213.854448103,"v":531321.0074215044,"t":1728406800}
+{"o":67213.854448103,"h":67927.0019624701,"l":66587.5919300476,"c":67470.3885710135,"v":510431.3175150065,"t":1728410400}
+{"o":67470.3885710135,"h":68478.8623665072,"l":58784.8797992177,"c":68295.6346239933,"v":568872.3687048905,"t":1728414000}
+{"o":68295.6346239933,"h":69350.4775503136,"l":59893.0716327502,"c":69239.943553075,"v":491440.764896505,"t":1728417600}
+{"o":69239.943553075,"h":69361.7121390035,"l":59554.7386202105,"c":59646.2576898865,"v":522855.3023338178,"t":1728421200}
+{"o":59646.2576898865,"h":68062.6400280148,"l":59220.7364573011,"c":67605.1144957152,"v":533062.014183642,"t":1728424800}
+{"o":67605.1144957152,"h":67830.2625177215,"l":67313.6308222156,"c":67794.438683366,"v":362731.1070848905,"t":1728428400}
+{"o":67794.438683366,"h":68116.1920139683,"l":58852.3149661067,"c":59319.9664003304,"v":533008.658125653,"t":1728432000}
+{"o":59319.9664003304,"h":59787.4543355825,"l":59213.0585312933,"c":59531.9548862003,"v":823904.9235844576,"t":1728435600}
+{"o":59531.9548862003,"h":67927.0491306429,"l":58730.5216299015,"c":67500.4507003775,"v":489387.0295763336,"t":1728439200}
+{"o":67500.4507003775,"h":67789.373190778,"l":58891.8353081556,"c":59069.7614483766,"v":444367.4601270892,"t":1728442800}
+{"o":59069.7614483766,"h":59129.1725460057,"l":58745.4345282049,"c":58830.233845148,"v":358821.1054710145,"t":1728446400}
+{"o":58830.233845148,"h":59364.4388974377,"l":58688.0689077022,"c":59286.8922400712,"v":400901.4408317768,"t":1728450000}
+{"o":59286.8922400712,"h":68037.0204039464,"l":58947.0317635525,"c":67704.592450059,"v":540976.8397450567,"t":1728453600}
+{"o":67704.592450059,"h":67705.281250899,"l":67290.6362064377,"c":67496.4624889348,"v":402501.3307802337,"t":1728457200}
+{"o":67496.4624889348,"h":67963.3683447632,"l":67185.4707302422,"c":67692.0264916723,"v":374029.33175879,"t":1728460800}
+{"o":67692.0264916723,"h":67874.9924158096,"l":67569.9660514284,"c":67827.9548947091,"v":411216.9715147021,"t":1728464400}
+{"o":67827.9548947091,"h":68098.2092974933,"l":67448.4871343645,"c":67716.463275964,"v":403398.2296496001,"t":1728468000}
+{"o":67716.463275964,"h":68335.3711495292,"l":58946.0150723574,"c":68288.3490525559,"v":380815.7484647161,"t":1728471600}
+{"o":68288.3490525559,"h":68349.7840948725,"l":58722.1009901881,"c":59007.0822458164,"v":550809.7744300922,"t":1728475200}
+{"o":59007.0822458164,"h":68664.5424858783,"l":58352.0764850331,"c":68063.6242709401,"v":690548.3557538957,"t":1728478800}
+{"o":68063.6242709401,"h":68530.306783863,"l":59053.6465707782,"c":59336.7610794875,"v":621350.1329963342,"t":1728482400}
+{"o":59336.7610794875,"h":68053.6274248753,"l":59333.4995013334,"c":67923.1647659485,"v":587115.9579926268,"t":1728486000}
+{"o":67923.1647659485,"h":68806.3349058158,"l":58568.3291614058,"c":67818.4686536344,"v":703987.3740749838,"t":1728489600}
+{"o":67818.4686536344,"h":68093.2301402389,"l":67502.6665637373,"c":67866.3301488754,"v":653357.9968685987,"t":1728493200}
+{"o":67866.3301488754,"h":68328.9666815837,"l":67242.5848727067,"c":67918.0445568809,"v":709356.4904977606,"t":1728496800}
+{"o":67918.0445568809,"h":68535.5771105785,"l":67416.0138074864,"c":68489.1444262361,"v":710790.7356202406,"t":1728500400}
+{"o":68489.1444262361,"h":68759.2468106265,"l":59254.886660234,"c":59309.6622960082,"v":814421.3609022137,"t":1728504000}
+{"o":59309.6622960082,"h":68334.1897191691,"l":59234.8849214526,"c":68200.7027943247,"v":514947.8843290118,"t":1728507600}
+{"o":68200.7027943247,"h":68480.0410049176,"l":67884.8474246401,"c":68117.172934401,"v":573333.5575930576,"t":1728511200}
+{"o":68117.172934401,"h":68460.6586435578,"l":68075.1477946297,"c":68287.5686656408,"v":301455.0274929726,"t":1728514800}
+{"o":68287.5686656408,"h":68483.6774291001,"l":67443.1647287143,"c":68043.0729845365,"v":469195.9113525522,"t":1728518400}
+{"o":68043.0729845365,"h":68723.957169463,"l":59036.2351537599,"c":59442.3714627534,"v":450995.0156814852,"t":1728522000}
+{"o":59442.3714627534,"h":68451.9451963465,"l":59385.6182227088,"c":68198.1464182052,"v":410558.9545106399,"t":1728525600}
+{"o":68198.1464182052,"h":68545.2757508835,"l":68068.5672032572,"c":68284.2996743945,"v":322784.1813147033,"t":1728529200}
+{"o":68284.2996743945,"h":68507.0139666251,"l":68185.0698319233,"c":68283.0785867098,"v":322233.9336916361,"t":1728532800}
+{"o":68283.0785867098,"h":68752.6806793664,"l":68088.8462394047,"c":68623.5918217898,"v":402176.353475499,"t":1728536400}
+{"o":68623.5918217898,"h":68688.5306794785,"l":68406.6605816808,"c":68574.1702036713,"v":348161.6365843627,"t":1728540000}
+{"o":68574.1702036713,"h":68589.1345542687,"l":59561.350294062,"c":59561.350294062,"v":375880.6505421688,"t":1728543600}
+{"o":59561.350294062,"h":59864.9034351671,"l":59080.5903715455,"c":59215.6836821211,"v":402017.3035891231,"t":1728547200}
+{"o":59215.6836821211,"h":59610.0205535081,"l":58581.3109635025,"c":59441.0258447723,"v":415671.1288500546,"t":1728550800}
+{"o":59441.0258447723,"h":59967.3787651539,"l":59305.4769777141,"c":59798.7552698306,"v":373756.6582153764,"t":1728554400}
+{"o":59798.7552698306,"h":68869.8641214011,"l":59696.1601567915,"c":68332.2664635354,"v":383024.3665471054,"t":1728558000}
+{"o":68332.2664635354,"h":68541.2606851973,"l":67266.1883245535,"c":67704.8339655287,"v":653011.5883226859,"t":1728561600}
+{"o":67704.8339655287,"h":69404.9802052856,"l":58670.7665182276,"c":68186.2660463094,"v":604740.423343253,"t":1728565200}
+{"o":68186.2660463094,"h":68462.3707050567,"l":67248.9801777801,"c":67869.918685128,"v":642807.9021165643,"t":1728568800}
+{"o":67869.918685128,"h":69182.3989817616,"l":67617.5189996396,"c":69091.8723532315,"v":532674.5809783771,"t":1728572400}
+{"o":69091.8723532315,"h":69296.0101649837,"l":68126.688797004,"c":68271.2496422449,"v":546055.6440730627,"t":1728576000}
+{"o":68271.2496422449,"h":68497.0080699651,"l":67481.5161104672,"c":67590.1107878723,"v":633706.4845527589,"t":1728579600}
+{"o":67590.1107878723,"h":68927.2360936735,"l":67010.1850845279,"c":68895.8664646361,"v":812992.104585954,"t":1728583200}
+{"o":68895.8664646361,"h":69381.9885174542,"l":59264.6743966136,"c":59791.499319197,"v":570123.4136098418,"t":1728586800}
+{"o":59791.499319197,"h":69206.7937005321,"l":59374.182897173,"c":68587.8595160412,"v":520530.8857401543,"t":1728590400}
+{"o":68587.8595160412,"h":69149.2431360056,"l":59565.7065534595,"c":68964.3112486419,"v":438476.8776754241,"t":1728594000}
+{"o":68964.3112486419,"h":69277.7953554138,"l":68537.7043807882,"c":68945.6454209638,"v":478769.6330291968,"t":1728597600}
+{"o":68945.6454209638,"h":69219.9986918123,"l":68940.0168294777,"c":69186.7542314038,"v":420499.891098097,"t":1728601200}
+{"o":69186.7542314038,"h":69553.4584499426,"l":68061.1131144082,"c":68328.0405301726,"v":554894.4171121905,"t":1728604800}
+{"o":68328.0405301726,"h":69007.5376944356,"l":59206.0485633104,"c":68389.4391474421,"v":516972.2633535332,"t":1728608400}
+{"o":68389.4391474421,"h":68959.6990124241,"l":68156.3970939606,"c":68884.1375223055,"v":381756.5615751912,"t":1728612000}
+{"o":68884.1375223055,"h":69206.310153321,"l":59556.7379348103,"c":59556.7379348103,"v":404852.9701749536,"t":1728615600}
+{"o":59556.7379348103,"h":68527.8314078602,"l":59441.7058443083,"c":68507.4698395488,"v":341717.8989473396,"t":1728619200}
+{"o":68507.4698395488,"h":68653.7136958998,"l":68272.8566526404,"c":68369.2385326673,"v":322152.215929354,"t":1728622800}
+{"o":68369.2385326673,"h":68845.2248204038,"l":68361.7049719393,"c":68672.6232660617,"v":405731.7337225279,"t":1728626400}
+{"o":68672.6232660617,"h":68925.5632679255,"l":68024.4243308702,"c":68243.7500326086,"v":369246.8619573101,"t":1728630000}
+{"o":68243.7500326086,"h":68822.176981307,"l":68139.1182269147,"c":68701.3360810353,"v":349140.5833263794,"t":1728633600}
+{"o":68701.3360810353,"h":69124.4295894996,"l":68695.1948795903,"c":69054.4700537496,"v":426687.8647687417,"t":1728637200}
+{"o":69054.4700537496,"h":69405.5875275829,"l":59818.2556598708,"c":68885.9197117437,"v":433368.8150041708,"t":1728640800}
+{"o":68885.9197117437,"h":69339.1649308856,"l":60143.3712093462,"c":60326.0881946174,"v":371781.6735897921,"t":1728644400}
+{"o":60326.0881946174,"h":69549.1055883004,"l":59791.5724105312,"c":60307.6286148693,"v":516464.7503954281,"t":1728648000}
+{"o":60307.6286148693,"h":69682.5419061256,"l":59937.2767280419,"c":69400.7278826191,"v":585578.1108046444,"t":1728651600}
+{"o":69400.7278826191,"h":69775.6122633083,"l":60185.5982017929,"c":69043.7552204787,"v":692847.6128216072,"t":1728655200}
+{"o":69043.7552204787,"h":69952.7844333265,"l":59881.6238402777,"c":69406.6611581072,"v":823039.9933198952,"t":1728658800}
+{"o":69406.6611581072,"h":69836.2982435836,"l":60381.5898274517,"c":69644.6945817973,"v":714655.5813088097,"t":1728662400}
+{"o":69644.6945817973,"h":70316.3355959811,"l":59765.2823547725,"c":70028.1580046138,"v":768943.6549930095,"t":1728666000}
+{"o":70028.1580046138,"h":70117.7204882162,"l":60521.5686510535,"c":60824.012789153,"v":672377.1392719432,"t":1728669600}
+{"o":60824.012789153,"h":61121.5077480192,"l":60563.6002644909,"c":60674.1411193179,"v":618899.0604046173,"t":1728673200}
+{"o":60674.1411193179,"h":60955.782195114,"l":60462.0962256803,"c":60824.7046435092,"v":501458.0546953615,"t":1728676800}
+{"o":60824.7046435092,"h":69588.2191786619,"l":60726.3718621634,"c":69334.4324929679,"v":495483.0671837085,"t":1728680400}
+{"o":69334.4324929679,"h":69724.1207805465,"l":60553.3685060663,"c":69579.5087639859,"v":515827.4853466101,"t":1728684000}
+{"o":69579.5087639859,"h":69843.7904629604,"l":69254.289811988,"c":69636.061707706,"v":482259.2386301477,"t":1728687600}
+{"o":69636.061707706,"h":70158.4811947222,"l":69124.6536859304,"c":69505.3648556769,"v":567455.6190024869,"t":1728691200}
+{"o":69505.3648556769,"h":70053.1257241422,"l":69242.5387417147,"c":69607.0417388735,"v":464123.1396122142,"t":1728694800}
+{"o":69607.0417388735,"h":69646.480853111,"l":69107.3992055795,"c":69218.7996049421,"v":402473.0516512105,"t":1728698400}
+{"o":69218.7996049421,"h":69828.2486576052,"l":60606.5532620216,"c":69767.0275067343,"v":406096.1121354419,"t":1728702000}
+{"o":69767.0275067343,"h":70146.8700165257,"l":69466.9742191326,"c":69607.2558602796,"v":400434.4555434526,"t":1728705600}
+{"o":69607.2558602796,"h":69861.6036426584,"l":69548.9767947547,"c":69807.6626269837,"v":365356.5782100867,"t":1728709200}
+{"o":69807.6626269837,"h":69873.0064721779,"l":69524.0363985982,"c":69687.4058496947,"v":388522.0196023435,"t":1728712800}
+{"o":69687.4058496947,"h":69787.5065810486,"l":69499.5360354756,"c":69642.5717988132,"v":441417.3485841934,"t":1728716400}
+{"o":69642.5717988132,"h":69905.3146469561,"l":69567.6319199677,"c":69752.517917686,"v":383654.8063690991,"t":1728720000}
+{"o":69752.517917686,"h":69831.5383720467,"l":60751.4958243059,"c":60924.8568571499,"v":357608.3529601317,"t":1728723600}
+{"o":60924.8568571499,"h":61344.162665789,"l":60831.1517989933,"c":61302.2339316019,"v":465130.7481638051,"t":1728727200}
+{"o":61302.2339316019,"h":70194.5918840334,"l":61053.2793333138,"c":69580.4719940409,"v":457713.5046375715,"t":1728730800}
+{"o":69580.4719940409,"h":70065.0852888721,"l":60413.1630238841,"c":60893.5677975084,"v":732956.7544001653,"t":1728734400}
+{"o":60893.5677975084,"h":70165.7709899513,"l":60594.7438559668,"c":69803.7127282148,"v":576381.8350879011,"t":1728738000}
+{"o":69803.7127282148,"h":70184.7814588887,"l":60709.8999143479,"c":69659.795143196,"v":568475.5340605977,"t":1728741600}
+{"o":69659.795143196,"h":70301.3647049468,"l":60703.6145825816,"c":69767.8098934147,"v":615345.4983992127,"t":1728745200}
+{"o":69767.8098934147,"h":70289.8319190009,"l":60525.9564990123,"c":60769.0211351404,"v":710025.279134886,"t":1728748800}
+{"o":60769.0211351404,"h":70180.5080648115,"l":60556.9528463976,"c":69913.0856201367,"v":614886.2056459123,"t":1728752400}
+{"o":69913.0856201367,"h":70303.3131178851,"l":69426.9596764688,"c":69847.443663711,"v":513501.6120600643,"t":1728756000}
+{"o":69847.443663711,"h":70161.3409368803,"l":69738.6799696647,"c":70010.0402653064,"v":427752.7367457224,"t":1728759600}
+{"o":70010.0402653064,"h":70083.2557161672,"l":69829.2721648549,"c":69899.9844996489,"v":408243.6530726317,"t":1728763200}
+{"o":69899.9844996489,"h":70464.6065086531,"l":69692.2088992222,"c":69940.9110512377,"v":479267.7221095936,"t":1728766800}
+{"o":69940.9110512377,"h":70211.1407736549,"l":60768.0897074315,"c":61030.8783513919,"v":455304.3287721401,"t":1728770400}
+{"o":61030.8783513919,"h":70080.5408370606,"l":60720.019251071,"c":60864.9256213935,"v":488651.3970233327,"t":1728774000}
+{"o":60864.9256213935,"h":61157.3988416834,"l":60850.2672522242,"c":60969.6057761887,"v":463843.9379105473,"t":1728777600}
+{"o":60969.6057761887,"h":70300.8710449338,"l":60429.8263669394,"c":69938.4434157467,"v":451929.0376409913,"t":1728781200}
+{"o":69938.4434157467,"h":70140.7381842488,"l":69828.8107093595,"c":70131.9796906925,"v":410260.5111812703,"t":1728784800}
+{"o":70131.9796906925,"h":70144.4818848676,"l":60237.2263565733,"c":60966.6897601204,"v":439117.2100045901,"t":1728788400}
+{"o":60966.6897601204,"h":61293.081884137,"l":60938.3989928526,"c":61240.4155710398,"v":445552.5664684044,"t":1728792000}
+{"o":61240.4155710398,"h":61562.0560254765,"l":60751.8849890905,"c":61027.8134954685,"v":539623.2978006466,"t":1728795600}
+{"o":61027.8134954685,"h":70241.4098206401,"l":60932.4874135173,"c":69979.6590506515,"v":423468.7863811793,"t":1728799200}
+{"o":69979.6590506515,"h":70410.990645647,"l":69726.7021761545,"c":70227.0492001615,"v":466727.6377626444,"t":1728802800}
+{"o":70227.0492001615,"h":70530.7000928957,"l":69880.5237462097,"c":70298.654271587,"v":477656.6634650327,"t":1728806400}
+{"o":70298.654271587,"h":71326.6365180721,"l":70267.8615537438,"c":71042.7205274058,"v":480760.5142452708,"t":1728810000}
+{"o":71042.7205274058,"h":71383.6533576178,"l":61409.5075621487,"c":61543.4729141712,"v":480356.1661691514,"t":1728813600}
+{"o":61543.4729141712,"h":61721.3240652568,"l":61232.4094547158,"c":61287.264361555,"v":536414.3362895154,"t":1728817200}
+{"o":61287.264361555,"h":70833.2762912176,"l":61215.0873632104,"c":61673.1162126213,"v":572422.3047009967,"t":1728820800}
+{"o":61673.1162126213,"h":70889.1742325291,"l":61458.396528578,"c":61462.3126181456,"v":527897.2422463663,"t":1728824400}
+{"o":61462.3126181456,"h":70831.4047658444,"l":60463.7640488045,"c":69921.2258689635,"v":595546.5927468495,"t":1728828000}
+{"o":69921.2258689635,"h":71155.5006793284,"l":69192.0701515995,"c":70824.4211508986,"v":692449.556829468,"t":1728831600}
+{"o":70824.4211508986,"h":71230.54572661,"l":70007.9836369961,"c":70700.0448788186,"v":603969.4239858335,"t":1728835200}
+{"o":70700.0448788186,"h":71548.5287668572,"l":69800.678742346,"c":70736.0865324257,"v":578336.5918796702,"t":1728838800}
+{"o":70736.0865324257,"h":70956.7272256914,"l":61354.7528698019,"c":70699.8074833928,"v":584306.8922921509,"t":1728842400}
+{"o":70699.8074833928,"h":71612.8758336487,"l":61394.8866687682,"c":61855.4821023243,"v":1240421.6724613004,"t":1728846000}
+{"o":61855.4821023243,"h":70993.2176460611,"l":61162.5920088774,"c":70968.5969466353,"v":798645.9727073513,"t":1728849600}
+{"o":70968.5969466353,"h":71763.0199142588,"l":70688.4016564973,"c":71586.0775635325,"v":588023.9806653779,"t":1728853200}
+{"o":71586.0775635325,"h":72048.7508958088,"l":71332.9591413231,"c":71539.5274529929,"v":621489.8146039948,"t":1728856800}
+{"o":71539.5274529929,"h":71561.9473214675,"l":70910.9367422892,"c":71510.7877848118,"v":509400.0065393914,"t":1728860400}
+{"o":71510.7877848118,"h":71626.704593177,"l":70294.3240611107,"c":70470.0617431415,"v":532911.6976478276,"t":1728864000}
+{"o":70470.0617431415,"h":71033.3302226916,"l":61284.7351494873,"c":70509.6936857579,"v":675682.9315143636,"t":1728867600}
+{"o":70509.6936857579,"h":71272.2391564379,"l":69895.1877093095,"c":70531.8194884384,"v":590979.0204677606,"t":1728871200}
+{"o":70531.8194884384,"h":72677.4185114182,"l":60974.0411772726,"c":62656.7148757932,"v":846815.0939231472,"t":1728874800}
+{"o":62656.7148757932,"h":70861.3224259707,"l":60595.9149745789,"c":69851.3108099323,"v":863731.2100576884,"t":1728878400}
+{"o":69851.3108099323,"h":70975.6083311319,"l":60934.7574296655,"c":70462.9412595365,"v":545221.6724564621,"t":1728882000}
+{"o":70462.9412595365,"h":71254.6899845271,"l":60878.1726782982,"c":61293.6232348987,"v":561877.8859761879,"t":1728885600}
+{"o":61293.6232348987,"h":61726.6994931355,"l":61130.6193048685,"c":61689.8266404353,"v":643185.7049481443,"t":1728889200}
+{"o":61689.8266404353,"h":70698.530068405,"l":61048.0309484442,"c":61233.9795661793,"v":614424.4603360329,"t":1728892800}
+{"o":61233.9795661793,"h":61896.7177492693,"l":61065.2029491575,"c":61630.1038952343,"v":638830.548267976,"t":1728896400}
+{"o":61630.1038952343,"h":70883.6191236815,"l":61511.2257438362,"c":70493.7848089741,"v":606588.9528804821,"t":1728900000}
+{"o":70493.7848089741,"h":70831.5520007603,"l":61247.396738005,"c":61420.9524468971,"v":534086.0939311151,"t":1728903600}
+{"o":61420.9524468971,"h":71097.4452376314,"l":60746.4188547614,"c":70562.3606946246,"v":546637.4741708017,"t":1728907200}
+{"o":70562.3606946246,"h":71020.6375336024,"l":61224.1219711895,"c":70713.4699478426,"v":702867.1099203259,"t":1728910800}
+{"o":70713.4699478426,"h":71769.6270780602,"l":60986.4783854746,"c":70208.286597527,"v":1152188.106154629,"t":1728914400}
+{"o":70208.286597527,"h":71811.2435103192,"l":60698.202215737,"c":61378.5702215897,"v":1257851.4861644325,"t":1728918000}
+{"o":61378.5702215897,"h":71444.6910496934,"l":60575.518709263,"c":61557.2916570827,"v":961970.4367327673,"t":1728921600}
+{"o":61557.2916570827,"h":70928.1979115994,"l":61286.4866844199,"c":61548.6125141406,"v":811383.0594988172,"t":1728925200}
+{"o":61548.6125141406,"h":61825.854983335,"l":61435.8366935136,"c":61653.6530846035,"v":807110.0543999337,"t":1728928800}
+{"o":61653.6530846035,"h":70989.3541987812,"l":61322.8019604024,"c":70617.4324567088,"v":792297.6331327326,"t":1728932400}
+{"o":70617.4324567088,"h":71028.7855172108,"l":61366.5738252445,"c":70659.358431358,"v":671073.3896020616,"t":1728936000}
+{"o":70659.358431358,"h":71197.4368352144,"l":61219.9841208486,"c":61669.4089841222,"v":634970.1338979645,"t":1728939600}
+{"o":61669.4089841222,"h":71295.6168258975,"l":61220.5066087416,"c":62148.9185233669,"v":725231.8010518698,"t":1728943200}
+{"o":62148.9185233669,"h":71630.180760497,"l":61699.6221177294,"c":71306.2241428244,"v":618397.8410577497,"t":1728946800}
+{"o":71306.2241428244,"h":71661.7580785532,"l":70985.8150549647,"c":71289.7676196294,"v":811841.1617498092,"t":1728950400}
+{"o":71289.7676196294,"h":71787.9573284744,"l":70722.3280695912,"c":71304.0007040506,"v":658876.8680238886,"t":1728954000}
+{"o":71304.0007040506,"h":72045.9132318375,"l":61817.4084752565,"c":71763.8231430207,"v":573171.0856645474,"t":1728957600}
+{"o":71763.8231430207,"h":72350.1508070839,"l":62213.2722363516,"c":62363.1639201485,"v":637266.797988468,"t":1728961200}
+{"o":62363.1639201485,"h":62724.9765784044,"l":62070.7112384666,"c":62477.3555193704,"v":543463.9036077765,"t":1728964800}
+{"o":62477.3555193704,"h":62504.3229504568,"l":61678.0611806512,"c":61796.0013570071,"v":583372.5258630454,"t":1728968400}
+{"o":61796.0013570071,"h":71967.2844145525,"l":61548.957216791,"c":62712.4133827435,"v":503553.162055425,"t":1728972000}
+{"o":62712.4133827435,"h":71782.7977215769,"l":62448.7414550772,"c":71599.2433276969,"v":468209.1541396227,"t":1728975600}
+{"o":71599.2433276969,"h":71823.7624387844,"l":62429.9332020813,"c":62489.9443459326,"v":452181.3097518315,"t":1728979200}
+{"o":62489.9443459326,"h":71981.2454620786,"l":61163.6595475737,"c":71715.4329274287,"v":438302.7244100706,"t":1728982800}
+{"o":71715.4329274287,"h":72117.2834767143,"l":71573.7787224101,"c":71971.8127331898,"v":408359.9011349511,"t":1728986400}
+{"o":71971.8127331898,"h":72309.486312145,"l":62035.7510380366,"c":62316.0886346953,"v":780059.7771272919,"t":1728990000}
+{"o":62316.0886346953,"h":71734.903143569,"l":62141.7373966435,"c":71533.2162782626,"v":699955.8877059245,"t":1728993600}
+{"o":71533.2162782626,"h":74069.2547587183,"l":61528.4450779602,"c":71359.2014217282,"v":1031938.0110655903,"t":1728997200}
+{"o":71359.2014217282,"h":73535.8950964637,"l":59031.6200050144,"c":61525.4603825117,"v":1885177.1027894898,"t":1729000800}
+{"o":61525.4603825117,"h":71154.9738412966,"l":59993.2751221934,"c":61559.0548612917,"v":1442937.6859767104,"t":1729004400}
+{"o":61559.0548612917,"h":71709.5223929613,"l":59391.9088489947,"c":69304.5406053495,"v":1051581.3587392394,"t":1729008000}
+{"o":69304.5406053495,"h":69615.4456182877,"l":60140.1824356966,"c":60693.1970202584,"v":926672.1583801642,"t":1729011600}
+{"o":60693.1970202584,"h":70013.0023694904,"l":60039.7528084586,"c":60292.0838741609,"v":740486.3217436428,"t":1729015200}
+{"o":60292.0838741609,"h":69711.8646684382,"l":59800.8096056192,"c":69190.9357334342,"v":770736.3230912812,"t":1729018800}
+{"o":69190.9357334342,"h":70079.8155544828,"l":60217.8313151016,"c":68974.3708717876,"v":914224.5866926251,"t":1729022400}
+{"o":68974.3708717876,"h":69540.6284567741,"l":68668.6612954696,"c":69540.6284567741,"v":718822.3855441117,"t":1729026000}
+{"o":69540.6284567741,"h":69750.4219345989,"l":69050.2776806922,"c":69103.8168370091,"v":548516.5108388254,"t":1729029600}
+{"o":69103.8168370091,"h":70191.5893449601,"l":68419.8004691819,"c":70042.358190731,"v":664873.2108951147,"t":1729033200}
+{"o":70042.358190731,"h":70179.8579201357,"l":59886.4044752571,"c":60050.8836082764,"v":684629.7523592839,"t":1729036800}
+{"o":60050.8836082764,"h":69958.8059220525,"l":59729.1387754862,"c":60826.9959841269,"v":903032.6887298567,"t":1729040400}
+{"o":60826.9959841269,"h":68090.3273510775,"l":58541.6240499661,"c":67396.0411164793,"v":802252.9435764701,"t":1729044000}
+{"o":67396.0411164793,"h":67719.89602509,"l":58667.6692500183,"c":58870.8026082062,"v":647916.4133416795,"t":1729047600}
+{"o":58870.8026082062,"h":59051.9252707572,"l":58447.8784276822,"c":58764.5947259647,"v":672510.7202302971,"t":1729051200}
+{"o":58764.5947259647,"h":59008.1673293558,"l":58657.7672331982,"c":58864.8796723229,"v":549643.9800090755,"t":1729054800}
+{"o":58864.8796723229,"h":67889.8154730923,"l":58307.6706835056,"c":67490.2968503088,"v":632105.5209238711,"t":1729058400}
+{"o":67490.2968503088,"h":67711.195458871,"l":67043.2916124419,"c":67509.0470158624,"v":679869.3877953214,"t":1729062000}
+{"o":67509.0470158624,"h":68075.4403853457,"l":67046.6923140725,"c":67519.0421935197,"v":750995.300173262,"t":1729065600}
+{"o":67519.0421935197,"h":67945.7049921051,"l":67169.2566787831,"c":67545.8431966493,"v":459745.1012026697,"t":1729069200}
+{"o":67545.8431966493,"h":68020.0569105844,"l":58668.5743599798,"c":67677.3460751562,"v":614677.3094848017,"t":1729072800}
+{"o":67677.3460751562,"h":68953.8721856559,"l":58893.5950176528,"c":59131.9753616944,"v":1550277.1261809033,"t":1729076400}
+{"o":59131.9753616944,"h":59336.2411232741,"l":58420.2824404038,"c":58821.8474101822,"v":1287672.6359390633,"t":1729080000}
+{"o":58821.8474101822,"h":68131.2695497937,"l":58215.9188968164,"c":58788.7424739552,"v":845613.1506890221,"t":1729083600}
+{"o":58788.7424739552,"h":68820.7202643515,"l":58703.1768305103,"c":59346.6427013174,"v":954693.1304834697,"t":1729087200}
+{"o":59346.6427013174,"h":68142.8235105324,"l":58561.4656054237,"c":59246.8762791107,"v":958820.0518339624,"t":1729090800}
+{"o":59246.8762791107,"h":68636.5709925681,"l":58652.9344838398,"c":68350.0706049418,"v":984008.0090887352,"t":1729094400}
+{"o":68350.0706049418,"h":68526.342150144,"l":59058.4499164509,"c":67792.6193342148,"v":801502.0704425728,"t":1729098000}
+{"o":67792.6193342148,"h":68134.9627413252,"l":58879.126183301,"c":59183.4388719431,"v":810483.6091574207,"t":1729101600}
+{"o":59183.4388719431,"h":68209.4933039511,"l":59043.3484654832,"c":67942.1497191635,"v":803285.2349778613,"t":1729105200}
+{"o":67942.1497191635,"h":68287.9401719352,"l":59111.7397382555,"c":67798.5654696329,"v":803383.7482775153,"t":1729108800}
+{"o":67798.5654696329,"h":68929.1280869765,"l":59191.6210300603,"c":60165.5184447025,"v":685184.156109895,"t":1729112400}
+{"o":60165.5184447025,"h":69278.9423139275,"l":60145.9157839526,"c":69177.8422252972,"v":603877.001070176,"t":1729116000}
+{"o":69177.8422252972,"h":69177.8422252972,"l":60170.6599283997,"c":60236.4814909618,"v":697659.2486058061,"t":1729119600}
+{"o":60236.4814909618,"h":60768.7289293124,"l":59902.1905041418,"c":60164.0331050638,"v":758336.8164853234,"t":1729123200}
+{"o":60164.0331050638,"h":69634.2375866605,"l":59408.2809836015,"c":60713.1113189822,"v":712938.7261768118,"t":1729126800}
+{"o":60713.1113189822,"h":60783.7364089455,"l":59738.8110024731,"c":59742.2591001581,"v":844118.2840813725,"t":1729130400}
+{"o":59742.2591001581,"h":69443.4240944559,"l":59675.9755560818,"c":69322.3514502493,"v":749540.4093629377,"t":1729134000}
+{"o":69322.3514502493,"h":69388.1205722519,"l":68622.2834517749,"c":68694.7859292085,"v":623684.8082199146,"t":1729137600}
+{"o":68694.7859292085,"h":69225.0757170464,"l":68294.4877967914,"c":68809.3404106744,"v":591094.9657184668,"t":1729141200}
+{"o":68809.3404106744,"h":69064.983426702,"l":60021.7346125123,"c":60022.3260346199,"v":562181.9392454979,"t":1729144800}
+{"o":60022.3260346199,"h":60175.2031954033,"l":59686.370218358,"c":60155.931316853,"v":599370.2699824813,"t":1729148400}
+{"o":60155.931316853,"h":60412.5125527744,"l":59957.6398759032,"c":60396.2036852339,"v":558264.8745206908,"t":1729152000}
+{"o":60396.2036852339,"h":60481.518441629,"l":60212.9113212777,"c":60325.7124456148,"v":508162.6478709131,"t":1729155600}
+{"o":60325.7124456148,"h":69496.0289292053,"l":59661.0198450146,"c":60277.7306307716,"v":572953.3265021851,"t":1729159200}
+{"o":60277.7306307716,"h":60352.9725830984,"l":59362.3095673961,"c":59840.0405811991,"v":607458.4556436469,"t":1729162800}
+{"o":59840.0405811991,"h":60333.0350333158,"l":59745.9619993239,"c":60333.0350333158,"v":646533.1171653105,"t":1729166400}
+{"o":60333.0350333158,"h":69553.7442297359,"l":59892.2966589511,"c":60316.254435751,"v":814937.1918266515,"t":1729170000}
+{"o":60316.254435751,"h":69368.1724237185,"l":59491.2146834666,"c":60367.2747880764,"v":1017160.176356773,"t":1729173600}
+{"o":60367.2747880764,"h":70368.6612333855,"l":59954.147604142,"c":69667.4599028995,"v":938168.3163024742,"t":1729177200}
+{"o":69667.4599028995,"h":69679.2173094138,"l":68520.5521022436,"c":68958.273085747,"v":818251.2952384807,"t":1729180800}
+{"o":68958.273085747,"h":70494.8843451702,"l":60148.974479943,"c":69562.0421158996,"v":924757.2565756135,"t":1729184400}
+{"o":69562.0421158996,"h":70135.5602166169,"l":60443.7066494958,"c":60827.7906213274,"v":941805.9017732732,"t":1729188000}
+{"o":60827.7906213274,"h":61299.4343930504,"l":60373.7362798652,"c":60792.8831263464,"v":765772.8457484718,"t":1729191600}
+{"o":60792.8831263464,"h":70119.7383819115,"l":60625.4240672325,"c":69541.7676885755,"v":716566.9633283977,"t":1729195200}
+{"o":69541.7676885755,"h":69881.6757277513,"l":69541.0412068399,"c":69776.7635028147,"v":621956.5050657204,"t":1729198800}
+{"o":69776.7635028147,"h":70167.2265760094,"l":60646.67390909,"c":69895.0285713284,"v":561259.8941062391,"t":1729202400}
+{"o":69895.0285713284,"h":70240.5026292232,"l":60901.9851728092,"c":70006.7332090325,"v":495426.5556840419,"t":1729206000}
+{"o":70006.7332090325,"h":70129.2082067059,"l":60926.9145633425,"c":60981.7973582652,"v":597580.8467422948,"t":1729209600}
+{"o":60981.7973582652,"h":62188.8310851452,"l":60310.2473724931,"c":61421.3424897549,"v":699719.3382975957,"t":1729213200}
+{"o":61421.3424897549,"h":61789.4069200803,"l":61269.378527168,"c":61743.6044403342,"v":700575.7817384717,"t":1729216800}
+{"o":61743.6044403342,"h":70249.8506700286,"l":61169.2884899836,"c":69641.3438465551,"v":674293.7851894364,"t":1729220400}
+{"o":69641.3438465551,"h":70032.7933228677,"l":60765.5338165715,"c":60988.5121234439,"v":587069.4345467519,"t":1729224000}
+{"o":60988.5121234439,"h":69927.7705162815,"l":60888.9143028934,"c":69923.6053384439,"v":648009.0253060297,"t":1729227600}
+{"o":69923.6053384439,"h":70361.8440008893,"l":69590.2723353704,"c":69948.2628188913,"v":672084.4624099213,"t":1729231200}
+{"o":69948.2628188913,"h":70200.266510451,"l":69794.5356099744,"c":70071.2514172567,"v":700310.2910156909,"t":1729234800}
+{"o":70071.2514172567,"h":70248.6697255592,"l":60785.6409270374,"c":69748.4187428443,"v":553241.9154926102,"t":1729238400}
+{"o":69748.4187428443,"h":69982.0629225115,"l":60827.0125779949,"c":60933.0839125213,"v":600625.9111586345,"t":1729242000}
+{"o":60933.0839125213,"h":70039.8020856299,"l":60885.5139036064,"c":69907.5298793683,"v":510979.0802401484,"t":1729245600}
+{"o":69907.5298793683,"h":70068.4390124929,"l":69363.8905443496,"c":69443.2158414845,"v":593787.0997741297,"t":1729249200}
+{"o":69443.2158414845,"h":69874.0194881446,"l":60560.4646620658,"c":60682.2585332898,"v":666231.6994287109,"t":1729252800}
+{"o":60682.2585332898,"h":70034.1637913571,"l":60402.9998037853,"c":61017.4692207735,"v":744331.1954685056,"t":1729256400}
+{"o":61017.4692207735,"h":70296.0685898074,"l":60716.0208071097,"c":69686.4531044913,"v":987808.5961814965,"t":1729260000}
+{"o":69686.4531044913,"h":70220.5860173025,"l":60346.1611304101,"c":60825.5978609557,"v":865415.6978749475,"t":1729263600}
+{"o":60825.5978609557,"h":70312.9232577224,"l":60392.0820265564,"c":61247.039873707,"v":858120.7066515289,"t":1729267200}
+{"o":61247.039873707,"h":70302.9402320429,"l":60830.1305081685,"c":69711.1389963547,"v":940714.3518806529,"t":1729270800}
+{"o":69711.1389963547,"h":70397.453642341,"l":60610.2154859249,"c":60965.989710575,"v":835212.7108310943,"t":1729274400}
+{"o":60965.989710575,"h":71221.5552563566,"l":60334.5036597226,"c":70578.7110359305,"v":722512.7514841658,"t":1729278000}
+{"o":70578.7110359305,"h":70677.4075222112,"l":70275.935045624,"c":70456.0083488757,"v":628960.0830808615,"t":1729281600}
+{"o":70456.0083488757,"h":70545.5989196813,"l":61223.2492624406,"c":61452.1024832682,"v":604924.068017324,"t":1729285200}
+{"o":61452.1024832682,"h":61465.8570683151,"l":61258.7196656481,"c":61436.8300471955,"v":525355.2660020307,"t":1729288800}
+{"o":61436.8300471955,"h":70645.6911671701,"l":61315.9079985489,"c":70554.2183818375,"v":471365.2430241579,"t":1729292400}
+{"o":70554.2183818375,"h":70627.1421260414,"l":61415.253662767,"c":61471.5826737337,"v":495062.8381884369,"t":1729296000}
+{"o":61471.5826737337,"h":70786.3741645009,"l":61273.7660279284,"c":70486.8575283944,"v":597928.5492640649,"t":1729299600}
+{"o":70486.8575283944,"h":70957.4291990941,"l":70400.3927688182,"c":70952.6915551923,"v":585197.6639566846,"t":1729303200}
+{"o":70952.6915551923,"h":71400.5103430579,"l":61521.5532002014,"c":61528.1883668375,"v":598478.6522792967,"t":1729306800}
+{"o":61528.1883668375,"h":70818.4524423271,"l":61381.0047741851,"c":70408.1045322041,"v":574975.2967982945,"t":1729310400}
+{"o":70408.1045322041,"h":70844.8002633843,"l":70407.378415738,"c":70815.866865825,"v":501289.1056131054,"t":1729314000}
+{"o":70815.866865825,"h":71520.5073036547,"l":62199.7402461828,"c":62228.6008752011,"v":479878.1202903892,"t":1729317600}
+{"o":62228.6008752011,"h":71646.2211289217,"l":62043.4335413903,"c":71515.057791837,"v":546187.7435586366,"t":1729321200}
+{"o":71515.057791837,"h":71707.6537571572,"l":71374.3654446779,"c":71522.1278284084,"v":681537.7312160106,"t":1729324800}
+{"o":71522.1278284084,"h":71647.0559468094,"l":71431.9121569117,"c":71619.063080714,"v":664874.5765386939,"t":1729328400}
+{"o":71619.063080714,"h":71685.2447311159,"l":71318.830758675,"c":71418.4599648019,"v":682707.427095423,"t":1729332000}
+{"o":71418.4599648019,"h":71727.22286525,"l":71062.6974690809,"c":71312.7658837657,"v":919588.2242329096,"t":1729335600}
+{"o":71312.7658837657,"h":71746.8137981345,"l":71272.3766293525,"c":71656.7357514373,"v":857371.841244389,"t":1729339200}
+{"o":71656.7357514373,"h":71810.5942399991,"l":62203.8396907735,"c":62417.1518082683,"v":830034.134895613,"t":1729342800}
+{"o":62417.1518082683,"h":72380.8451325192,"l":62406.4876706602,"c":72363.810609693,"v":1278636.0380422571,"t":1729346400}
+{"o":72363.810609693,"h":72624.4434197046,"l":71696.0371632887,"c":72169.4849338635,"v":1252614.3392345083,"t":1729350000}
+{"o":72169.4849338635,"h":72363.7315195969,"l":70073.8211925121,"c":71956.5302218938,"v":1399890.7405128316,"t":1729353600}
+{"o":71956.5302218938,"h":72100.2053186271,"l":70986.1003257302,"c":71393.8515124581,"v":844946.5503987679,"t":1729357200}
+{"o":71393.8515124581,"h":71798.5186005998,"l":62202.0717546385,"c":71571.9120638661,"v":1075304.8276231447,"t":1729360800}
+{"o":71571.9120638661,"h":72033.4721841017,"l":71403.1053267293,"c":71714.3686108122,"v":949273.4254242739,"t":1729364400}
+{"o":71714.3686108122,"h":71968.6660146002,"l":71406.8122987977,"c":71756.4649419319,"v":721510.335596004,"t":1729368000}
+{"o":71756.4649419319,"h":72240.8875212549,"l":62409.2485598345,"c":62522.8566840362,"v":721177.3370541617,"t":1729371600}
+{"o":62522.8566840362,"h":63290.2253444054,"l":62476.4615827517,"c":63258.1687438288,"v":694738.7567626061,"t":1729375200}
+{"o":63258.1687438288,"h":63632.4397759361,"l":62861.4576040537,"c":63610.5337023629,"v":750073.050492011,"t":1729378800}
+{"o":63610.5337023629,"h":63934.7979911808,"l":63189.3651609255,"c":63216.7352982205,"v":770591.6066652251,"t":1729382400}
+{"o":63216.7352982205,"h":73083.1317488596,"l":62754.0989806391,"c":64316.8654702064,"v":739833.5067279942,"t":1729386000}
+{"o":64316.8654702064,"h":64560.3937917298,"l":64157.8552065183,"c":64257.6095992455,"v":585615.7632393028,"t":1729389600}
+{"o":64257.6095992455,"h":73987.245303423,"l":64085.8893103422,"c":73744.4261811218,"v":558970.9250128941,"t":1729393200}
+{"o":73744.4261811218,"h":74175.2606175454,"l":73567.0404779148,"c":73951.7037894421,"v":553073.7537982706,"t":1729396800}
+{"o":73951.7037894421,"h":74494.8649351952,"l":63911.4945043472,"c":64203.1424183351,"v":586084.3918608228,"t":1729400400}
+{"o":64203.1424183351,"h":64226.7641476459,"l":63895.7618511101,"c":64154.0669492136,"v":525340.5132502143,"t":1729404000}
+{"o":64154.0669492136,"h":73903.1052017562,"l":63936.2013470849,"c":73598.435770286,"v":500506.3821856235,"t":1729407600}
+{"o":73598.435770286,"h":73903.4821547425,"l":73407.1665971832,"c":73653.7869828286,"v":583789.618200062,"t":1729411200}
+{"o":73653.7869828286,"h":73958.8768191318,"l":73404.6599318374,"c":73708.5021609077,"v":445613.2633214548,"t":1729414800}
+{"o":73708.5021609077,"h":73942.3295166983,"l":73456.5204943293,"c":73650.810903041,"v":516724.5486199924,"t":1729418400}
+{"o":73650.810903041,"h":73988.035893407,"l":64316.6961280485,"c":64496.8344533514,"v":671715.3664532085,"t":1729422000}
+{"o":64496.8344533514,"h":73960.6297580224,"l":64038.8688488936,"c":64225.6395660658,"v":709140.5351583241,"t":1729425600}
+{"o":64225.6395660658,"h":74297.6325983955,"l":63923.0506962515,"c":73901.5517999043,"v":797236.860597362,"t":1729429200}
+{"o":73901.5517999043,"h":75462.5113441916,"l":63876.3956174433,"c":64965.8672055183,"v":1000339.6182865888,"t":1729432800}
+{"o":64965.8672055183,"h":74594.736432919,"l":63974.6395296075,"c":73886.2657898377,"v":799888.197446215,"t":1729436400}
+{"o":73886.2657898377,"h":74032.3978294314,"l":64203.4435409472,"c":64435.0744593005,"v":771367.6734365614,"t":1729440000}
+{"o":64435.0744593005,"h":64760.5026198347,"l":64069.2031744949,"c":64464.1252731602,"v":736654.7883229209,"t":1729443600}
+{"o":64464.1252731602,"h":74295.6684079541,"l":64271.7760692606,"c":64485.9210751752,"v":717804.0694362919,"t":1729447200}
+{"o":64485.9210751752,"h":74341.2780681814,"l":64126.8757112642,"c":73973.0032906979,"v":657561.8601927825,"t":1729450800}
+{"o":73973.0032906979,"h":75383.3789536069,"l":63650.3139829237,"c":64908.8389441943,"v":706149.5132367144,"t":1729454400}
+{"o":64908.8389441943,"h":74903.6781084301,"l":64587.9604017883,"c":65090.0642621948,"v":788344.7600762177,"t":1729458000}
+{"o":65090.0642621948,"h":76168.7691403715,"l":64413.9615125535,"c":65860.5313335934,"v":1073867.1890963006,"t":1729461600}
+{"o":65860.5313335934,"h":66454.5793794247,"l":65175.3229032401,"c":66118.2260675814,"v":1010410.589060955,"t":1729465200}
+{"o":66118.2260675814,"h":75342.3579787922,"l":62005.4568192669,"c":74593.9859284633,"v":1146754.8073145594,"t":1729468800}
+{"o":74593.9859284633,"h":75314.0727994111,"l":74243.0508376179,"c":75060.4200546422,"v":986163.0989955154,"t":1729472400}
+{"o":75060.4200546422,"h":75415.5973459823,"l":64057.3715837205,"c":64352.8188571264,"v":1046834.5575854527,"t":1729476000}
+{"o":64352.8188571264,"h":74669.3742444777,"l":64007.2546278592,"c":74558.2408235971,"v":1438534.5173488522,"t":1729479600}
+{"o":74558.2408235971,"h":75552.3864488241,"l":73594.4797174698,"c":75182.6966851327,"v":962467.0475721916,"t":1729483200}
+{"o":75182.6966851327,"h":75734.3640973666,"l":74240.417142478,"c":74449.2208560661,"v":891002.324743767,"t":1729486800}
+{"o":74449.2208560661,"h":75120.1717425905,"l":64204.5812728955,"c":65092.5766598249,"v":894925.9228447236,"t":1729490400}
+{"o":65092.5766598249,"h":75064.6520286821,"l":64821.0462464413,"c":74157.7473919473,"v":813039.07092044,"t":1729494000}
+{"o":74157.7473919473,"h":75675.3281666575,"l":63835.4852072264,"c":74203.0746903121,"v":1126880.527188964,"t":1729497600}
+{"o":74203.0746903121,"h":74610.3527509207,"l":72693.5786517305,"c":74296.1857098355,"v":965540.7870533649,"t":1729501200}
+{"o":74296.1857098355,"h":74675.0056548454,"l":73794.2759498113,"c":74063.4723591919,"v":726913.556510599,"t":1729504800}
+{"o":74063.4723591919,"h":74814.2214134475,"l":72841.9302138276,"c":74166.9766926902,"v":705586.6161703295,"t":1729508400}
+{"o":74166.9766926902,"h":74756.763167643,"l":64670.5091110396,"c":65154.2308697082,"v":696523.3976496306,"t":1729512000}
+{"o":65154.2308697082,"h":76228.1851642499,"l":63456.9088870889,"c":74625.8930005918,"v":1129020.2834600031,"t":1729515600}
+{"o":74625.8930005918,"h":75649.1095940812,"l":62891.3248415177,"c":65338.1662234752,"v":983719.7049665111,"t":1729519200}
+{"o":65338.1662234752,"h":66042.4334491659,"l":64871.5142378352,"c":66042.4334491659,"v":829202.4270222377,"t":1729522800}
+{"o":66042.4334491659,"h":75679.5523248557,"l":64600.8070369379,"c":65959.0813882196,"v":937298.1232372626,"t":1729526400}
+{"o":65959.0813882196,"h":75264.0479506164,"l":65892.3993517017,"c":74891.4963578711,"v":1043503.5346612601,"t":1729530000}
+{"o":74891.4963578711,"h":75386.2520598304,"l":65126.4027004484,"c":65468.332696039,"v":982794.1937437351,"t":1729533600}
+{"o":65468.332696039,"h":75859.1162525107,"l":65461.1021771487,"c":75729.4692326431,"v":992974.8315946161,"t":1729537200}
+{"o":75729.4692326431,"h":76316.5159039852,"l":64958.6598194343,"c":66158.4716940325,"v":780167.931460223,"t":1729540800}
+{"o":66158.4716940325,"h":76170.2240488691,"l":65628.3614125564,"c":75865.5473518037,"v":963499.9950953027,"t":1729544400}
+{"o":75865.5473518037,"h":76986.4277659428,"l":66950.0338992474,"c":76836.9504019908,"v":751328.0924705273,"t":1729548000}
+{"o":76836.9504019908,"h":77535.4798481238,"l":75492.2123570827,"c":76779.1719241738,"v":756704.9829560759,"t":1729551600}
+{"o":76779.1719241738,"h":78163.6984485432,"l":64932.6076924246,"c":77616.2298594057,"v":997995.957334864,"t":1729555200}
+{"o":77616.2298594057,"h":78548.2428285146,"l":76960.6685734324,"c":78380.7400565609,"v":815570.331666428,"t":1729558800}
+{"o":78380.7400565609,"h":78782.4053617453,"l":76415.1810793282,"c":76434.0217298712,"v":848169.5021576401,"t":1729562400}
+{"o":76434.0217298712,"h":77166.9109748606,"l":75651.5588582901,"c":77096.3212822444,"v":880126.6241830852,"t":1729566000}
+{"o":77096.3212822444,"h":78039.6257515531,"l":76984.514827911,"c":77511.1449309869,"v":881430.9109251716,"t":1729569600}
+{"o":77511.1449309869,"h":78790.0898135542,"l":66526.6524985364,"c":67092.2561821472,"v":838680.6441296515,"t":1729573200}
+{"o":67092.2561821472,"h":77161.658206542,"l":66942.552689409,"c":76695.0641909867,"v":763400.4484467702,"t":1729576800}
+{"o":76695.0641909867,"h":77159.3668981511,"l":76074.2169865474,"c":76487.7387613804,"v":841407.1243221503,"t":1729580400}
+{"o":76487.7387613804,"h":77791.0056953734,"l":75073.53644177,"c":76642.5421200299,"v":897627.07475028,"t":1729584000}
+{"o":76642.5421200299,"h":76706.6413959823,"l":75693.6895381877,"c":76319.947358337,"v":862128.294694597,"t":1729587600}
+{"o":76319.947358337,"h":77931.0283978972,"l":75943.8397026903,"c":77256.6757553173,"v":721737.9938859025,"t":1729591200}
+{"o":77256.6757553173,"h":78513.9154819303,"l":76131.5620518986,"c":76864.0446410998,"v":783926.9399876712,"t":1729594800}
+{"o":76864.0446410998,"h":78386.3595576484,"l":66864.695712991,"c":76919.7586097769,"v":917264.9495038571,"t":1729598400}
+{"o":76919.7586097769,"h":77693.2034177918,"l":76256.957683389,"c":77220.0083488468,"v":912543.8485269181,"t":1729602000}
+{"o":77220.0083488468,"h":79641.0367596752,"l":76137.5773126802,"c":78182.2382864693,"v":1160764.8104019496,"t":1729605600}
+{"o":78182.2382864693,"h":78625.5344505715,"l":76320.6524407985,"c":77133.0533047129,"v":1140119.8867557684,"t":1729609200}
+{"o":77133.0533047129,"h":78547.8901892173,"l":67255.8731042263,"c":77579.2858859813,"v":939495.2683996807,"t":1729612800}
+{"o":77579.2858859813,"h":78853.8569357481,"l":76581.3176664257,"c":77920.8474643859,"v":893685.8536852075,"t":1729616400}
+{"o":77920.8474643859,"h":79264.3549044602,"l":77025.1257278411,"c":77884.1040194905,"v":899063.8195901397,"t":1729620000}
+{"o":77884.1040194905,"h":78454.8938163627,"l":77359.5144698081,"c":78013.8111290389,"v":842268.7093856756,"t":1729623600}
+{"o":78013.8111290389,"h":78321.401875823,"l":67656.9997978387,"c":77916.2779941826,"v":802636.3685571972,"t":1729627200}
+{"o":77916.2779941826,"h":78411.5724255415,"l":77369.9119295365,"c":78032.1349260403,"v":745204.6337976187,"t":1729630800}
+{"o":78032.1349260403,"h":78796.4651592799,"l":67445.2207306754,"c":68099.2071352143,"v":687269.1229945858,"t":1729634400}
+{"o":68099.2071352143,"h":78991.8512068515,"l":66700.1118124392,"c":78262.3703980586,"v":684035.0020608279,"t":1729638000}
+{"o":78262.3703980586,"h":78409.8816646552,"l":77410.9590539538,"c":77575.8512875984,"v":663634.6052173255,"t":1729641600}
+{"o":77575.8512875984,"h":78199.7132584323,"l":67812.7451878613,"c":78116.6448693892,"v":667767.5434957354,"t":1729645200}
+{"o":78116.6448693892,"h":78198.4228063485,"l":77436.308950164,"c":77516.2524276015,"v":758615.4622269486,"t":1729648800}
+{"o":77516.2524276015,"h":78744.7662130593,"l":76819.6501073103,"c":78283.1424982148,"v":804218.3018414665,"t":1729652400}
+{"o":78283.1424982148,"h":78605.9620815515,"l":77857.8670244247,"c":78290.8083859085,"v":695887.0836628006,"t":1729656000}
+{"o":78290.8083859085,"h":78528.514393589,"l":77459.343355855,"c":77765.9295463742,"v":716831.965329517,"t":1729659600}
+{"o":77765.9295463742,"h":78447.95521862,"l":67997.2466171436,"c":68159.6849584734,"v":646043.1463138619,"t":1729663200}
+{"o":68159.6849584734,"h":78404.9767448572,"l":67943.2916345283,"c":78300.8952862876,"v":711827.5280193497,"t":1729666800}
+{"o":78300.8952862876,"h":78711.9998235034,"l":77321.9611390347,"c":78001.4806033317,"v":1076073.6730953001,"t":1729670400}
+{"o":78001.4806033317,"h":78555.0027690921,"l":77410.6081998665,"c":78126.668025892,"v":949339.1727110035,"t":1729674000}
+{"o":78126.668025892,"h":78729.2054795245,"l":67707.1253974234,"c":78215.3754060875,"v":876594.0110694662,"t":1729677600}
+{"o":78215.3754060875,"h":78790.6357072852,"l":78127.7451299222,"c":78542.7143649637,"v":838721.7046299699,"t":1729681200}
+{"o":78542.7143649637,"h":78875.171957149,"l":67730.3787504617,"c":68339.2296962638,"v":1110968.2720678737,"t":1729684800}
+{"o":68339.2296962638,"h":79476.8370435662,"l":68213.2397931079,"c":79200.3088803695,"v":1175916.0661182757,"t":1729688400}
+{"o":79200.3088803695,"h":79302.4734699206,"l":77629.6309970491,"c":78268.0180573217,"v":1365998.241025364,"t":1729692000}
+{"o":78268.0180573217,"h":79632.6261324885,"l":67987.4590233779,"c":79376.3876222291,"v":1645382.5201766142,"t":1729695600}
+{"o":79376.3876222291,"h":79924.8582817749,"l":68143.5323405304,"c":68914.6319356924,"v":1279611.2815534093,"t":1729699200}
+{"o":68914.6319356924,"h":79821.1700162834,"l":68664.0511311567,"c":79307.9338089962,"v":1409557.5298950879,"t":1729702800}
+{"o":79307.9338089962,"h":81128.0821476905,"l":77920.1803941433,"c":80951.0210488938,"v":1407107.6827178842,"t":1729706400}
+{"o":80951.0210488938,"h":82841.0486337123,"l":68272.7865560979,"c":79280.1327440244,"v":1265961.4757149178,"t":1729710000}
+{"o":79280.1327440244,"h":80621.740889625,"l":78620.6468936487,"c":79416.0342372733,"v":1155722.0149184132,"t":1729713600}
+{"o":79416.0342372733,"h":80411.4231411264,"l":68057.1575153703,"c":78869.8063235339,"v":1125245.0302906053,"t":1729717200}
+{"o":78869.8063235339,"h":79517.7937132958,"l":75752.6545360508,"c":78848.0010981446,"v":1061649.2305025097,"t":1729720800}
+{"o":78848.0010981446,"h":79677.3818458271,"l":68947.1512605944,"c":79100.4822410465,"v":898445.4243376398,"t":1729724400}
+{"o":79100.4822410465,"h":80183.8850652549,"l":76024.9274410996,"c":80027.9304457427,"v":972981.8718487415,"t":1729728000}
+{"o":80027.9304457427,"h":80829.914711909,"l":78913.3551896781,"c":79482.3609057088,"v":981996.6190900686,"t":1729731600}
+{"o":79482.3609057088,"h":81126.7555194793,"l":78402.9617308538,"c":79457.1076011265,"v":1172341.2020616513,"t":1729735200}
+{"o":79457.1076011265,"h":79782.0102550088,"l":78682.8762671776,"c":79120.2906093994,"v":1213879.2762565282,"t":1729738800}
+{"o":79120.2906093994,"h":79621.5325378534,"l":68983.5862908956,"c":69071.7446187482,"v":1005709.671671199,"t":1729742400}
+{"o":69071.7446187482,"h":69425.4584037774,"l":68555.6855304156,"c":68927.7093614144,"v":786586.5739387315,"t":1729746000}
+{"o":68927.7093614144,"h":79527.0168120005,"l":68695.8951332025,"c":79172.60484994,"v":914362.0170577454,"t":1729749600}
+{"o":79172.60484994,"h":79723.4156082632,"l":68884.726603905,"c":69146.9002041224,"v":919301.2497037681,"t":1729753200}
+{"o":69146.9002041224,"h":80146.5139141981,"l":68540.9304087199,"c":78961.5433007963,"v":960956.5615373837,"t":1729756800}
+{"o":78961.5433007963,"h":79339.5217386306,"l":68405.7919973158,"c":68964.4400539993,"v":1026577.5198315701,"t":1729760400}
+{"o":68964.4400539993,"h":69607.3114513317,"l":68701.5672937574,"c":69466.8906302398,"v":830976.5282699867,"t":1729764000}
+{"o":69466.8906302398,"h":80034.8288299019,"l":69252.1276469057,"c":79409.1535974739,"v":979709.1842180337,"t":1729767600}
+{"o":79409.1535974739,"h":80397.7434530193,"l":78976.6211565082,"c":79412.7041690377,"v":1016618.9706127618,"t":1729771200}
+{"o":79412.7041690377,"h":80732.1349787621,"l":79123.2019550707,"c":79910.2283182367,"v":1185308.1463074493,"t":1729774800}
+{"o":79910.2283182367,"h":81622.2145104821,"l":79181.4195861821,"c":80983.7900652085,"v":1155837.1211475395,"t":1729778400}
+{"o":80983.7900652085,"h":82203.1333028243,"l":80134.3127070967,"c":80550.8059251927,"v":1174051.4736993185,"t":1729782000}
+{"o":80550.8059251927,"h":82046.4506465703,"l":69590.6375321997,"c":80614.7068580999,"v":984417.7603919765,"t":1729785600}
+{"o":80614.7068580999,"h":81485.841331638,"l":66599.4790536522,"c":80645.4240283294,"v":990110.2600756603,"t":1729789200}
+{"o":80645.4240283294,"h":81417.2888245462,"l":70162.6269383028,"c":80712.104843141,"v":972569.9557032433,"t":1729792800}
+{"o":80712.104843141,"h":81566.6671684164,"l":80073.6956987514,"c":80933.1280192601,"v":1023060.3704595808,"t":1729796400}
+{"o":80933.1280192601,"h":82137.7370840504,"l":69817.0731891002,"c":81127.4340705224,"v":1040729.6440123298,"t":1729800000}
+{"o":81127.4340705224,"h":81741.2990109888,"l":70042.45594907,"c":81016.7947214933,"v":1071637.5357724649,"t":1729803600}
+{"o":81016.7947214933,"h":81715.7997163644,"l":70128.7751992439,"c":80937.0458917953,"v":1243516.9448032521,"t":1729807200}
+{"o":80937.0458917953,"h":82110.3150038591,"l":69715.9069550632,"c":80808.6969417343,"v":1048712.1011818976,"t":1729810800}
+{"o":80808.6969417343,"h":81616.9035898821,"l":70245.0385460655,"c":80894.2317076503,"v":1029351.7477716617,"t":1729814400}
+{"o":80894.2317076503,"h":81655.9103781481,"l":80159.6541330054,"c":81035.6494492887,"v":924785.5125836945,"t":1729818000}
+{"o":81035.6494492887,"h":81393.1415609007,"l":80470.0261822683,"c":80740.8388166037,"v":767641.3532984271,"t":1729821600}
+{"o":80740.8388166037,"h":81101.808756173,"l":69683.2949863304,"c":70121.7146111775,"v":893955.024212484,"t":1729825200}
+{"o":70121.7146111775,"h":70281.009855546,"l":69391.567557111,"c":69517.0557856279,"v":765193.8882627669,"t":1729828800}
+{"o":69517.0557856279,"h":70722.6432576004,"l":69212.8478329746,"c":70601.1714643315,"v":657190.8262329516,"t":1729832400}
+{"o":70601.1714643315,"h":70867.6772435067,"l":70411.6042524006,"c":70529.6402484987,"v":845832.7546748252,"t":1729836000}
+{"o":70529.6402484987,"h":81999.5229398932,"l":69623.8878680036,"c":70787.7022764629,"v":799233.3191766277,"t":1729839600}
+{"o":70787.7022764629,"h":81572.9574002453,"l":70179.3719480357,"c":70805.7882261312,"v":1199713.7811721689,"t":1729843200}
+{"o":70805.7882261312,"h":81868.9234013881,"l":70155.518799777,"c":71488.771380107,"v":895213.0223364293,"t":1729846800}
+{"o":71488.771380107,"h":81564.1861135185,"l":70488.4884081935,"c":81401.6811524892,"v":921322.2986715981,"t":1729850400}
+{"o":81401.6811524892,"h":81703.1830252529,"l":80689.9193315984,"c":81204.2663001016,"v":706583.7801687167,"t":1729854000}
+{"o":81204.2663001016,"h":81584.1867932359,"l":70477.5961843415,"c":70589.6802714788,"v":770922.0529267016,"t":1729857600}
+{"o":70589.6802714788,"h":81752.8628325911,"l":69939.9403220797,"c":70859.3543831689,"v":917035.6563672549,"t":1729861200}
+{"o":70859.3543831689,"h":71831.2567587221,"l":70566.4911550549,"c":71099.8696865667,"v":1103049.4639827937,"t":1729864800}
+{"o":71099.8696865667,"h":81747.5282428184,"l":68824.7895964967,"c":79679.8636494456,"v":1197218.3063822044,"t":1729868400}
+{"o":79679.8636494456,"h":80305.2708857686,"l":78710.6186904527,"c":79448.9443484008,"v":1318634.1990723202,"t":1729872000}
+{"o":79448.9443484008,"h":81740.0906228368,"l":76837.3747191578,"c":79357.3948806991,"v":1359302.9497102089,"t":1729875600}
+{"o":79357.3948806991,"h":81078.2314135729,"l":77885.957857678,"c":80010.8048959314,"v":1922036.8263842787,"t":1729879200}
+{"o":80010.8048959314,"h":80322.0340813034,"l":68583.1679507427,"c":69452.3106270034,"v":1286853.1962966786,"t":1729882800}
+{"o":69452.3106270034,"h":80510.7837519576,"l":68270.6805418733,"c":79667.7568312549,"v":990976.3492883884,"t":1729886400}
+{"o":79667.7568312549,"h":80460.7356840724,"l":78822.4949700807,"c":79590.7889534582,"v":898517.4935410687,"t":1729890000}
+{"o":79590.7889534582,"h":81043.540839373,"l":77419.1982194663,"c":78627.0581388985,"v":860192.2272475981,"t":1729893600}
+{"o":78627.0581388985,"h":80682.4676717808,"l":76496.7526760243,"c":80463.0204213132,"v":1931919.3540147038,"t":1729897200}
+{"o":80463.0204213132,"h":80959.9985362338,"l":68734.3345870412,"c":69178.5707555579,"v":1190016.8227107648,"t":1729900800}
+{"o":69178.5707555579,"h":69632.3888844234,"l":68531.2066011731,"c":68795.5906097294,"v":762283.2370345498,"t":1729904400}
+{"o":68795.5906097294,"h":79848.143966636,"l":68436.1151283087,"c":79322.1552094988,"v":778504.7446962447,"t":1729908000}
+{"o":79322.1552094988,"h":80215.5708068397,"l":78998.2823006682,"c":80088.1722803009,"v":644948.1947208565,"t":1729911600}
+{"o":80088.1722803009,"h":80575.9730627183,"l":79396.9417747147,"c":80005.9962235289,"v":655633.4131556661,"t":1729915200}
+{"o":80005.9962235289,"h":80764.7373673369,"l":79841.3768542396,"c":80150.2167435158,"v":634399.3319265189,"t":1729918800}
+{"o":80150.2167435158,"h":80987.1565261896,"l":79407.2648767596,"c":80376.3879928245,"v":777250.1209005656,"t":1729922400}
+{"o":80376.3879928245,"h":80725.6636371533,"l":79002.1485898587,"c":79312.3194716022,"v":778042.5193555183,"t":1729926000}
+{"o":79312.3194716022,"h":79932.0172154045,"l":69037.9620234529,"c":69502.2445726842,"v":707254.6709929829,"t":1729929600}
+{"o":69502.2445726842,"h":69980.5056285931,"l":69106.9286964369,"c":69512.7073637691,"v":746396.5491985306,"t":1729933200}
+{"o":69512.7073637691,"h":70013.5698422664,"l":68867.2173318073,"c":69587.1272779634,"v":869174.0267647388,"t":1729936800}
+{"o":69587.1272779634,"h":70063.9989277748,"l":69180.5147210592,"c":69340.5057839927,"v":749898.4339629196,"t":1729940400}
+{"o":69340.5057839927,"h":79729.9340310666,"l":69179.5292102608,"c":79445.2472539697,"v":697360.1922490905,"t":1729944000}
+{"o":79445.2472539697,"h":80144.1159689422,"l":78736.467796532,"c":79566.3036560953,"v":697850.5394269702,"t":1729947600}
+{"o":79566.3036560953,"h":79894.0851648913,"l":79200.4664843525,"c":79466.8110277543,"v":945199.2549022866,"t":1729951200}
+{"o":79466.8110277543,"h":80437.1206524939,"l":78790.9620507242,"c":79410.7675647524,"v":855239.33617892,"t":1729954800}
+{"o":79410.7675647524,"h":79956.9386553537,"l":79012.6226053586,"c":79676.8905414815,"v":695358.7633288716,"t":1729958400}
+{"o":79676.8905414815,"h":80250.0191372043,"l":78849.8054832436,"c":79728.183303009,"v":737420.569063688,"t":1729962000}
+{"o":79728.183303009,"h":80073.6530894827,"l":79268.4009054353,"c":79809.5840136299,"v":793037.4100874368,"t":1729965600}
+{"o":79809.5840136299,"h":80922.5339760067,"l":68894.6704549418,"c":79794.9590883255,"v":753419.664526645,"t":1729969200}
+{"o":79794.9590883255,"h":80531.3375201391,"l":79102.1019553944,"c":79810.7171779645,"v":751010.4384230352,"t":1729972800}
+{"o":79810.7171779645,"h":80705.1836419914,"l":78994.4745072562,"c":79802.4859021492,"v":747258.5306184163,"t":1729976400}
+{"o":79802.4859021492,"h":80325.2669281814,"l":79381.6923187469,"c":79811.5003213025,"v":629012.3393754916,"t":1729980000}
+{"o":79811.5003213025,"h":80225.9291592806,"l":79351.2202841862,"c":79887.7999086638,"v":522581.4941951139,"t":1729983600}
+{"o":79887.7999086638,"h":80076.8665047087,"l":79307.4549432965,"c":79799.0582685748,"v":641657.9970088608,"t":1729987200}
+{"o":79799.0582685748,"h":81004.1424763177,"l":79430.9696914482,"c":80463.4741286026,"v":725266.7169969608,"t":1729990800}
+{"o":80463.4741286026,"h":80868.5066317843,"l":69595.3195223635,"c":79993.7142943823,"v":712985.437450798,"t":1729994400}
+{"o":79993.7142943823,"h":80523.7618986896,"l":69331.8014934347,"c":80361.2484389349,"v":611866.4423676205,"t":1729998000}
+{"o":80361.2484389349,"h":80649.6551407802,"l":79946.1274108847,"c":80337.6448488877,"v":556814.9129650713,"t":1730001600}
+{"o":80337.6448488877,"h":80628.6392573389,"l":79911.2531489674,"c":80242.6676886882,"v":517210.1731946305,"t":1730005200}
+{"o":80242.6676886882,"h":80624.6936033442,"l":80043.6322808673,"c":80596.392369993,"v":550015.6793671983,"t":1730008800}
+{"o":80596.392369993,"h":81373.2517446437,"l":69779.2780272783,"c":80260.8653173882,"v":557222.0871358482,"t":1730012400}
+{"o":80260.8653173882,"h":81315.1436016136,"l":69489.0128412583,"c":70366.9044559637,"v":654596.473602439,"t":1730016000}
+{"o":70366.9044559637,"h":80932.9022087574,"l":69730.3084729541,"c":80535.7247406767,"v":737845.4440744891,"t":1730019600}
+{"o":80535.7247406767,"h":80735.2473032067,"l":80029.5841148305,"c":80256.9410415443,"v":675888.3407187782,"t":1730023200}
+{"o":80256.9410415443,"h":81070.2999636945,"l":79762.94900066,"c":80649.9168209947,"v":641067.8749325959,"t":1730026800}
+{"o":80649.9168209947,"h":81904.0661440433,"l":80305.9795744416,"c":81105.0356744725,"v":907169.9090112147,"t":1730030400}
+{"o":81105.0356744725,"h":81567.7098492208,"l":80284.8777411471,"c":80857.1145779105,"v":894324.7038993991,"t":1730034000}
+{"o":80857.1145779105,"h":81358.7681942325,"l":80664.5589828486,"c":80985.8009596521,"v":898651.0531645096,"t":1730037600}
+{"o":80985.8009596521,"h":81568.7923180424,"l":70457.9028667906,"c":70567.2303960969,"v":820709.7473575651,"t":1730041200}
+{"o":70567.2303960969,"h":81780.8919438629,"l":69860.9104073571,"c":70729.3100237551,"v":787730.6355266077,"t":1730044800}
+{"o":70729.3100237551,"h":81984.7060615489,"l":70490.6365193029,"c":80810.5492276745,"v":814662.177832535,"t":1730048400}
+{"o":80810.5492276745,"h":81447.8367466223,"l":80622.5649018003,"c":80686.4838842049,"v":756662.5766391328,"t":1730052000}
+{"o":80686.4838842049,"h":81729.5696262285,"l":70044.7604941182,"c":70799.8652200476,"v":842010.5444966805,"t":1730055600}
+{"o":70799.8652200476,"h":81503.3236331605,"l":70560.4243088671,"c":80980.976569552,"v":809374.5619634945,"t":1730059200}
+{"o":80980.976569552,"h":81519.6565221961,"l":80606.6214145754,"c":80845.3549794531,"v":887239.4766081653,"t":1730062800}
+{"o":80845.3549794531,"h":81348.3005743792,"l":80728.852702134,"c":81026.1501793666,"v":818859.8733198716,"t":1730066400}
+{"o":81026.1501793666,"h":81656.1928290926,"l":80523.4810150761,"c":80930.7602083586,"v":726918.0703852964,"t":1730070000}
+{"o":80930.7602083586,"h":81492.6300121725,"l":70641.1708947928,"c":70755.3987754751,"v":673068.7455611962,"t":1730073600}
+{"o":70755.3987754751,"h":81685.857518357,"l":69924.4015927495,"c":81297.5345355215,"v":574704.0630374313,"t":1730077200}
+{"o":81297.5345355215,"h":81884.3155727955,"l":80844.1099312097,"c":81433.1645610493,"v":685615.1424315808,"t":1730080800}
+{"o":81433.1645610493,"h":82326.4204040278,"l":80784.9707476533,"c":81866.7533792398,"v":740743.7953576297,"t":1730084400}
+{"o":81866.7533792398,"h":81891.8465344421,"l":80969.6009661838,"c":81636.3401701932,"v":706959.2237710882,"t":1730088000}
+{"o":81636.3401701932,"h":81689.1633217137,"l":71318.0483699695,"c":71857.7500068626,"v":771928.2448009535,"t":1730091600}
+{"o":71857.7500068626,"h":82529.6946199091,"l":71439.4380133096,"c":82424.0040640976,"v":599047.5825855152,"t":1730095200}
+{"o":82424.0040640976,"h":83459.5220045761,"l":81253.5762782361,"c":81870.6976347594,"v":728518.2040911873,"t":1730098800}
+{"o":81870.6976347594,"h":82793.2383604866,"l":71503.0017319023,"c":72003.6857394744,"v":791594.985072323,"t":1730102400}
+{"o":72003.6857394744,"h":82914.1931280026,"l":71837.6073086829,"c":82506.2073601272,"v":621490.7217634267,"t":1730106000}
+{"o":82506.2073601272,"h":82963.2050802818,"l":71662.8739780871,"c":71668.837547997,"v":695131.5494035837,"t":1730109600}
+{"o":71668.837547997,"h":83019.4979946654,"l":71300.0014222328,"c":82336.9188397686,"v":683573.6348123461,"t":1730113200}
+{"o":82336.9188397686,"h":82884.1192315328,"l":80488.171404362,"c":82356.6377152691,"v":778626.2958790774,"t":1730116800}
+{"o":82356.6377152691,"h":83075.8506872277,"l":81165.6935414797,"c":81740.132265363,"v":819955.4497743192,"t":1730120400}
+{"o":81740.132265363,"h":82395.6119672608,"l":80783.0620732068,"c":81647.1424900334,"v":884844.0104967288,"t":1730124000}
+{"o":81647.1424900334,"h":82930.6998284745,"l":80679.7359499209,"c":82052.6268712853,"v":851378.1894986914,"t":1730127600}
+{"o":82052.6268712853,"h":83161.0358185246,"l":81761.5748143817,"c":82332.7495176684,"v":944443.385915884,"t":1730131200}
+{"o":82332.7495176684,"h":83551.2799197778,"l":80689.633201292,"c":82296.5120310569,"v":1106341.4876364574,"t":1730134800}
+{"o":82296.5120310569,"h":82847.3572892101,"l":82033.3362133924,"c":82391.3655143656,"v":853221.878916247,"t":1730138400}
+{"o":82391.3655143656,"h":83704.0265515568,"l":81471.0006277365,"c":82073.1374498511,"v":995173.8476484646,"t":1730142000}
+{"o":82073.1374498511,"h":82864.9532216223,"l":81564.1267970183,"c":82534.898645647,"v":811825.8193906968,"t":1730145600}
+{"o":82534.898645647,"h":83315.8933558307,"l":71846.3115251903,"c":82467.4168730426,"v":697764.8493748039,"t":1730149200}
+{"o":82467.4168730426,"h":83448.4088650502,"l":81629.2456549953,"c":82206.3696366549,"v":1058347.0393365012,"t":1730152800}
+{"o":82206.3696366549,"h":83086.1243147224,"l":81672.3745607741,"c":82549.1392138908,"v":834045.362491695,"t":1730156400}
+{"o":82549.1392138908,"h":83097.5346250093,"l":81790.6394497296,"c":82394.5888321504,"v":705325.5151634058,"t":1730160000}
+{"o":82394.5888321504,"h":83063.5156847592,"l":81678.5527463835,"c":82721.4312028277,"v":788452.7696051213,"t":1730163600}
+{"o":82721.4312028277,"h":84998.2238595276,"l":80953.5380572543,"c":82429.5579043108,"v":1204322.7017640891,"t":1730167200}
+{"o":82429.5579043108,"h":83489.9774137381,"l":81932.0980469161,"c":83066.2416707004,"v":822015.4366649179,"t":1730170800}
+{"o":83066.2416707004,"h":84024.8146627588,"l":82448.096872652,"c":83650.016497962,"v":667846.1434552119,"t":1730174400}
+{"o":83650.016497962,"h":83681.1599915156,"l":73659.0446828309,"c":74209.0590426227,"v":759281.5214870139,"t":1730178000}
+{"o":74209.0590426227,"h":85199.0936917704,"l":73829.2331957503,"c":84764.2980950414,"v":628309.6978031418,"t":1730181600}
+{"o":84764.2980950414,"h":85316.6878071115,"l":84239.9652265339,"c":84950.6318375041,"v":650723.8045815884,"t":1730185200}
+{"o":84950.6318375041,"h":85678.6818200711,"l":84670.6887701645,"c":85381.7775374208,"v":640784.3775832416,"t":1730188800}
+{"o":85381.7775374208,"h":85611.6965199266,"l":85043.7085225016,"c":85393.55059236,"v":622469.9353565404,"t":1730192400}
+{"o":85393.55059236,"h":85594.214727538,"l":84208.6909368947,"c":85065.1649066228,"v":567804.5454568493,"t":1730196000}
+{"o":85065.1649066228,"h":85462.6242626266,"l":84418.6123041976,"c":84770.6917539968,"v":684750.0350104985,"t":1730199600}
+{"o":84770.6917539968,"h":85786.2482898469,"l":73395.4550340624,"c":84741.2718371096,"v":755766.1756031835,"t":1730203200}
+{"o":84741.2718371096,"h":85753.0300777925,"l":73203.5188964746,"c":73830.7496217808,"v":790565.0306553008,"t":1730206800}
+{"o":73830.7496217808,"h":85111.4619124259,"l":73238.6913137394,"c":84432.5401791837,"v":1068074.8516430305,"t":1730210400}
+{"o":84432.5401791837,"h":85285.584431961,"l":83699.2723965192,"c":84594.4948086613,"v":1069074.3382757145,"t":1730214000}
+{"o":84594.4948086613,"h":88289.0152226826,"l":75838.445836167,"c":87458.0475155891,"v":1304799.1641319266,"t":1730217600}
+{"o":87458.0475155891,"h":89229.4453854768,"l":75204.7718641999,"c":87811.6176719967,"v":1017215.874969652,"t":1730221200}
+{"o":87811.6176719967,"h":88392.7792844582,"l":75986.9616883995,"c":76493.428960487,"v":1066764.560600884,"t":1730224800}
+{"o":76493.428960487,"h":89369.1122373608,"l":74835.1409597933,"c":87458.1299549952,"v":1147809.8879023546,"t":1730228400}
+{"o":87458.1299549952,"h":89595.5339113081,"l":86293.2307406643,"c":88707.9636924956,"v":900752.3372237289,"t":1730232000}
+{"o":88707.9636924956,"h":89582.3272347858,"l":87953.2646689603,"c":88712.2339584705,"v":667634.7012828236,"t":1730235600}
+{"o":88712.2339584705,"h":89953.7014889185,"l":77353.931649845,"c":89467.3781170031,"v":717569.3915910893,"t":1730239200}
+{"o":89467.3781170031,"h":91196.847764106,"l":78223.144305731,"c":90558.9941671703,"v":620222.7946810659,"t":1730242800}
+{"o":90558.9941671703,"h":91397.9785641881,"l":78275.7560150191,"c":90757.4600371934,"v":620203.4557731372,"t":1730246400}
+{"o":90757.4600371934,"h":92077.1908210003,"l":78011.8410232924,"c":79354.1481960071,"v":675068.5604795768,"t":1730250000}
+{"o":79354.1481960071,"h":90935.0538644553,"l":78973.7514253292,"c":90307.9619688425,"v":633249.6981223089,"t":1730253600}
+{"o":90307.9619688425,"h":90737.6057514859,"l":90151.2290932541,"c":90536.7459230508,"v":645156.6032684802,"t":1730257200}
+{"o":90536.7459230508,"h":90923.2793402158,"l":90270.1494037901,"c":90833.8311103905,"v":512791.5637150251,"t":1730260800}
+{"o":90833.8311103905,"h":91466.7315289412,"l":90309.7252981226,"c":90489.7253031385,"v":566704.6604381171,"t":1730264400}
+{"o":90489.7253031385,"h":91630.152453847,"l":78378.5814553614,"c":90590.5610565124,"v":579918.2860108056,"t":1730268000}
+{"o":90590.5610565124,"h":91160.7090510904,"l":90294.8883855306,"c":90787.2630498526,"v":580573.9713412076,"t":1730271600}
+{"o":90787.2630498526,"h":91138.3817548017,"l":90345.4917221382,"c":90399.0787140684,"v":691933.6215690797,"t":1730275200}
+{"o":90399.0787140684,"h":91068.209965386,"l":90265.9502722491,"c":90756.7687972669,"v":507912.4022084267,"t":1730278800}
+{"o":90756.7687972669,"h":90975.7402899528,"l":90250.5773166248,"c":90454.4136979571,"v":495835.1466393208,"t":1730282400}
+{"o":90454.4136979571,"h":92757.181331035,"l":89467.9932566566,"c":91805.4919215107,"v":651845.5971924391,"t":1730286000}
+{"o":91805.4919215107,"h":92813.6579049247,"l":91238.324259773,"c":92527.1299371637,"v":667282.4531032733,"t":1730289600}
+{"o":92527.1299371637,"h":93107.2133752206,"l":91670.7331516899,"c":92998.5800906591,"v":740975.2894576379,"t":1730293200}
+{"o":92998.5800906591,"h":93458.7705451909,"l":80172.9753366876,"c":92327.457372603,"v":792185.0599738817,"t":1730296800}
+{"o":92327.457372603,"h":93401.176295543,"l":90482.6588532036,"c":92309.7347122039,"v":912819.6984507939,"t":1730300400}
+{"o":92309.7347122039,"h":93452.6703768287,"l":79897.4247445485,"c":81052.3476350294,"v":867628.6821607933,"t":1730304000}
+{"o":81052.3476350294,"h":93619.1395420727,"l":80772.3253715666,"c":93563.0375112873,"v":885488.0576609122,"t":1730307600}
+{"o":93563.0375112873,"h":93792.279795779,"l":92625.7607989898,"c":92868.8130117486,"v":929626.4764159203,"t":1730311200}
+{"o":92868.8130117486,"h":94001.7737302707,"l":92471.2663158836,"c":93399.7516191402,"v":712562.1806136,"t":1730314800}
+{"o":93399.7516191402,"h":94765.3486239258,"l":81248.4812873205,"c":82889.41942767,"v":856976.748905464,"t":1730318400}
+{"o":82889.41942767,"h":94997.8453162895,"l":80969.230052891,"c":93979.5737361616,"v":765988.0797174626,"t":1730322000}
+{"o":93979.5737361616,"h":94241.4099243727,"l":93303.2599711002,"c":93644.8866970566,"v":559674.8568149412,"t":1730325600}
+{"o":93644.8866970566,"h":94084.6233426474,"l":81274.6870361572,"c":81321.4480151154,"v":470938.5040894707,"t":1730329200}
+{"o":81321.4480151154,"h":93818.2222824342,"l":81170.9125996174,"c":93716.4065920156,"v":471339.474584161,"t":1730332800}
+{"o":93716.4065920156,"h":94161.7369925516,"l":93212.1419288538,"c":93863.2823861813,"v":576609.9597961444,"t":1730336400}
+{"o":93863.2823861813,"h":94403.0214291198,"l":81555.3105679494,"c":81937.002619451,"v":605929.7325171381,"t":1730340000}
+{"o":81937.002619451,"h":94755.1313694828,"l":80921.3744408712,"c":93806.1327056315,"v":519470.618458293,"t":1730343600}
+{"o":93806.1327056315,"h":94922.8713718139,"l":82747.5071567455,"c":83193.9567762807,"v":495502.1092455161,"t":1730347200}
+{"o":83193.9567762807,"h":83619.1374104698,"l":83086.9444100032,"c":83233.8591567646,"v":499945.2424038043,"t":1730350800}
+{"o":83233.8591567646,"h":95353.3319535082,"l":82367.689609417,"c":94446.7906677799,"v":479471.9156588942,"t":1730354400}
+{"o":94446.7906677799,"h":95647.4985618524,"l":82877.6893540982,"c":95442.8990344817,"v":441775.101328245,"t":1730358000}
+{"o":95442.8990344817,"h":95483.769154063,"l":94767.2927855377,"c":95276.6170719286,"v":494676.7961966927,"t":1730361600}
+{"o":95276.6170719286,"h":95963.3943849524,"l":94962.2946687589,"c":95650.3161040226,"v":450759.1375631333,"t":1730365200}
+{"o":95650.3161040226,"h":96374.5938661473,"l":95312.8032964579,"c":96220.1566173322,"v":537173.7164573178,"t":1730368800}
+{"o":96220.1566173322,"h":96244.1538406299,"l":95308.6271835951,"c":95522.7411114218,"v":522908.8156953331,"t":1730372400}
+{"o":95522.7411114218,"h":95759.5589983173,"l":94652.9735608802,"c":95081.1599995336,"v":702004.8216585068,"t":1730376000}
+{"o":95081.1599995336,"h":95195.7538831749,"l":93223.0324022701,"c":93796.8937968648,"v":904536.6135881776,"t":1730379600}
+{"o":93796.8937968648,"h":96239.2771622696,"l":92058.0722873734,"c":95289.6408368257,"v":1198803.4381742987,"t":1730383200}
+{"o":95289.6408368257,"h":96551.3161387971,"l":94832.8320845981,"c":95020.8559027506,"v":972677.8499303682,"t":1730386800}
+{"o":95020.8559027506,"h":95802.474217793,"l":94215.1946481772,"c":95249.1299711254,"v":801380.9370986493,"t":1730390400}
+{"o":95249.1299711254,"h":96176.070832775,"l":94889.6464189385,"c":95447.4182525529,"v":775778.6098881052,"t":1730394000}
+{"o":95447.4182525529,"h":96254.4853265628,"l":94419.5666295741,"c":95737.2235522177,"v":954438.250002488,"t":1730397600}
+{"o":95737.2235522177,"h":96158.3946355171,"l":82426.2520188059,"c":94913.4901326547,"v":800851.3457722529,"t":1730401200}
+{"o":94913.4901326547,"h":95797.747849732,"l":94726.0426937331,"c":95398.8183457955,"v":725213.6597588439,"t":1730404800}
+{"o":95398.8183457955,"h":96375.2297188124,"l":83388.2085472552,"c":95897.760188278,"v":671687.3419430786,"t":1730408400}
+{"o":95897.760188278,"h":97218.16740605,"l":82948.3460037157,"c":96233.9272232662,"v":778831.8273773181,"t":1730412000}
+{"o":96233.9272232662,"h":97172.0410052769,"l":83394.3699849429,"c":96308.7238675839,"v":657644.0881932426,"t":1730415600}
+{"o":96308.7238675839,"h":97005.9817480511,"l":83783.3080638429,"c":84182.1866047498,"v":549575.146736588,"t":1730419200}
+{"o":84182.1866047498,"h":97030.8041138071,"l":82876.1639662183,"c":95665.6557977292,"v":740861.2554604444,"t":1730422800}
+{"o":95665.6557977292,"h":96057.115425607,"l":83126.608553007,"c":84443.1922955604,"v":856129.9135636925,"t":1730426400}
+{"o":84443.1922955604,"h":84807.3828653694,"l":84043.2420263879,"c":84203.7444037228,"v":589579.933516272,"t":1730430000}
+{"o":84203.7444037228,"h":96494.0965964601,"l":83962.0088378547,"c":96415.2546911833,"v":499221.518257269,"t":1730433600}
+{"o":96415.2546911833,"h":96588.3791031128,"l":84020.9060392972,"c":84119.4774289729,"v":456584.1787743509,"t":1730437200}
+{"o":84119.4774289729,"h":84696.9128611136,"l":83326.4351492359,"c":83915.6265018868,"v":517089.9889994313,"t":1730440800}
+{"o":83915.6265018868,"h":97252.8177142622,"l":83692.7976779562,"c":97055.9380773227,"v":479832.4041196636,"t":1730444400}
+{"o":97055.9380773227,"h":97428.336392285,"l":84334.4257474443,"c":84454.6145090916,"v":471582.4832755824,"t":1730448000}
+{"o":84454.6145090916,"h":100994.267449549,"l":84339.6913275526,"c":100966.1713755084,"v":700137.1832547558,"t":1730451600}
+{"o":100966.1713755084,"h":102049.2483904238,"l":100935.5979757309,"c":101689.5742550881,"v":1046508.0600415288,"t":1730455200}
+{"o":101689.5742550881,"h":102025.6690819689,"l":88953.5339626903,"c":89480.8425653135,"v":966794.336598682,"t":1730458800}
+{"o":89480.8425653135,"h":102642.6585816194,"l":89062.973615677,"c":102570.3224001423,"v":1274401.3483196385,"t":1730462400}
+{"o":102570.3224001423,"h":104595.0211469987,"l":89147.5340095495,"c":91165.7108196304,"v":1008446.7640679596,"t":1730466000}
+{"o":91165.7108196304,"h":103995.438780778,"l":88048.6365540168,"c":102498.4811302109,"v":1157298.0652796386,"t":1730469600}
+{"o":102498.4811302109,"h":103676.0917851639,"l":88859.8429855777,"c":89436.5558282081,"v":1455219.6064409998,"t":1730473200}
+{"o":89436.5558282081,"h":103359.624280097,"l":89194.9086242795,"c":102608.9946472758,"v":1350202.8226904576,"t":1730476800}
+{"o":102608.9946472758,"h":103448.815881918,"l":102302.9770247717,"c":102635.1911718169,"v":1122744.0769990487,"t":1730480400}
+{"o":102635.1911718169,"h":103903.2239642081,"l":101990.3832877815,"c":103302.832216319,"v":798512.1883412253,"t":1730484000}
+{"o":103302.832216319,"h":103689.4410864543,"l":88987.5011271612,"c":89791.1520046463,"v":815389.8631268869,"t":1730487600}
+{"o":89791.1520046463,"h":103936.4735059574,"l":89283.730447066,"c":103046.6490258208,"v":626480.1700959046,"t":1730491200}
+{"o":103046.6490258208,"h":103819.3301657155,"l":89655.9475950201,"c":90369.9455059308,"v":806892.1721725304,"t":1730494800}
+{"o":90369.9455059308,"h":90757.038435772,"l":90112.7963797961,"c":90720.5776921255,"v":614786.738233453,"t":1730498400}
+{"o":90720.5776921255,"h":104075.573419279,"l":90214.2162721225,"c":103897.4862828206,"v":576275.3336036803,"t":1730502000}
+{"o":103897.4862828206,"h":104725.8053282751,"l":103377.4692797617,"c":103902.4794440764,"v":541698.5481573489,"t":1730505600}
+{"o":103902.4794440764,"h":106790.0073902312,"l":91236.223305142,"c":93509.0919795798,"v":521704.2013039288,"t":1730509200}
+{"o":93509.0919795798,"h":107754.505621238,"l":93399.8113345269,"c":107049.251805417,"v":510998.4246988642,"t":1730512800}
+{"o":107049.251805417,"h":108975.255190625,"l":93296.419034037,"c":95772.155826361,"v":457239.0493471723,"t":1730516400}
+{"o":95772.155826361,"h":110060.2289188989,"l":94944.9240085187,"c":109514.987681725,"v":357672.7854391625,"t":1730520000}
+{"o":109514.987681725,"h":110310.6504913118,"l":108944.0920491068,"c":109726.5197275897,"v":339261.6085508863,"t":1730523600}
+{"o":109726.5197275897,"h":109822.6936642088,"l":95706.8708671601,"c":96079.8106910386,"v":369003.7324453021,"t":1730527200}
+{"o":96079.8106910386,"h":96538.8337779254,"l":95823.1938687861,"c":96509.9850282101,"v":402087.2562086304,"t":1730530800}
+{"o":96509.9850282101,"h":96632.4190935136,"l":95845.9021942341,"c":95929.1881122666,"v":434330.3975309432,"t":1730534400}
+{"o":95929.1881122666,"h":110213.1213319791,"l":95354.9369443671,"c":109718.05430743,"v":431651.9411527088,"t":1730538000}
+{"o":109718.05430743,"h":110385.0583105061,"l":109082.0579212318,"c":110061.4108424391,"v":505058.9338379028,"t":1730541600}
+{"o":110061.4108424391,"h":110224.9158931269,"l":95275.2973092014,"c":109675.8131423986,"v":449174.5054394458,"t":1730545200}
+{"o":109675.8131423986,"h":110407.8457075791,"l":95411.7590851108,"c":109443.1093573019,"v":586725.1757442148,"t":1730548800}
+{"o":109443.1093573019,"h":110826.6760518881,"l":94915.5112020527,"c":109717.7166306632,"v":657499.8583546577,"t":1730552400}
+{"o":109717.7166306632,"h":110982.1341614854,"l":95339.0243335296,"c":96458.0151876358,"v":727166.9807714743,"t":1730556000}
+{"o":96458.0151876358,"h":110482.9160635545,"l":95130.0946781139,"c":96107.8959440526,"v":764671.4797651233,"t":1730559600}
+{"o":96107.8959440526,"h":110178.6499190231,"l":95985.4672069387,"c":109801.2656837346,"v":1122568.134239675,"t":1730563200}
+{"o":109801.2656837346,"h":110967.6952499847,"l":95034.4161719806,"c":110348.9210296575,"v":1007760.2138146989,"t":1730566800}
+{"o":110348.9210296575,"h":110843.853687025,"l":109469.4629589677,"c":110122.443020474,"v":946629.9886933817,"t":1730570400}
+{"o":110122.443020474,"h":111092.2573982214,"l":110026.6664779058,"c":110909.1280048346,"v":938592.9022630502,"t":1730574000}
+{"o":110909.1280048346,"h":112422.1283451743,"l":95922.7674509733,"c":110153.402691361,"v":1045763.7661959113,"t":1730577600}
+{"o":110153.402691361,"h":110626.4083527665,"l":109811.289779872,"c":110156.7576674244,"v":623111.349010294,"t":1730581200}
+{"o":110156.7576674244,"h":110436.8163144368,"l":109790.7843871998,"c":109920.9844563656,"v":597591.1127273744,"t":1730584800}
+{"o":109920.9844563656,"h":110788.2086088651,"l":109327.0352460427,"c":110787.1270716987,"v":744904.91888542,"t":1730588400}
+{"o":110787.1270716987,"h":111087.6709894852,"l":95707.6200125144,"c":95717.6906447241,"v":655745.7543409771,"t":1730592000}
+{"o":95717.6906447241,"h":110684.2524220204,"l":94830.4901911735,"c":109621.8882251033,"v":661240.7408141718,"t":1730595600}
+{"o":109621.8882251033,"h":109942.2526007711,"l":107317.8780846795,"c":108485.1147309951,"v":1050203.5742004167,"t":1730599200}
+{"o":108485.1147309951,"h":110790.7619896829,"l":107585.3214929727,"c":110310.4901345366,"v":725303.6267277865,"t":1730602800}
+{"o":110310.4901345366,"h":111438.9099591909,"l":110113.1000266887,"c":111101.5882531362,"v":516118.5492471192,"t":1730606400}
+{"o":111101.5882531362,"h":111513.8078271766,"l":110294.6099829669,"c":110334.7290702495,"v":733298.5379309388,"t":1730610000}
+{"o":110334.7290702495,"h":111431.3201804849,"l":109375.3707996045,"c":110368.8321097523,"v":647585.1304717301,"t":1730613600}
+{"o":110368.8321097523,"h":110980.4122746656,"l":95716.2183166101,"c":96035.246818753,"v":524296.7604269244,"t":1730617200}
+{"o":96035.246818753,"h":110750.2659129026,"l":95541.7647090673,"c":96545.2232020895,"v":663006.2316731113,"t":1730620800}
+{"o":96545.2232020895,"h":111220.2329348126,"l":95864.3158482209,"c":110300.8687040596,"v":701295.7932853175,"t":1730624400}
+{"o":110300.8687040596,"h":111424.4021468991,"l":109989.0924966957,"c":110786.3279802699,"v":725512.5516188295,"t":1730628000}
+{"o":110786.3279802699,"h":111306.4856101974,"l":110302.221350999,"c":110508.9608244794,"v":714309.2549937472,"t":1730631600}
+{"o":110508.9608244794,"h":111161.5664350996,"l":96153.544461992,"c":110250.8748006803,"v":792888.5040911554,"t":1730635200}
+{"o":110250.8748006803,"h":111846.0290782974,"l":108342.2719208219,"c":109747.8795104914,"v":1010127.4243835056,"t":1730638800}
+{"o":109747.8795104914,"h":111872.3336350937,"l":108265.3166890012,"c":110241.1621040881,"v":1040176.7334537315,"t":1730642400}
+{"o":110241.1621040881,"h":111777.9493626591,"l":95907.1100706134,"c":111562.635704603,"v":1111389.4644878798,"t":1730646000}
+{"o":111562.635704603,"h":112535.7925824629,"l":110112.0330516865,"c":110228.6833104252,"v":862662.8858863433,"t":1730649600}
+{"o":110228.6833104252,"h":111781.1404469876,"l":95383.1321612728,"c":96333.7636100276,"v":789370.9033810706,"t":1730653200}
+{"o":96333.7636100276,"h":110929.7753880877,"l":94533.4479442832,"c":109242.5349415543,"v":769030.5238239658,"t":1730656800}
+{"o":109242.5349415543,"h":111779.7070872348,"l":95724.8790507485,"c":97080.1035170405,"v":781133.8465006737,"t":1730660400}
+{"o":97080.1035170405,"h":111482.62821093,"l":96761.612479721,"c":111482.62821093,"v":796322.1120119483,"t":1730664000}
+{"o":111482.62821093,"h":112151.6480632882,"l":111265.071306145,"c":111754.694167474,"v":861522.2990032804,"t":1730667600}
+{"o":111754.694167474,"h":112119.9770463621,"l":95668.7356742881,"c":96205.6272683071,"v":619667.361268773,"t":1730671200}
+{"o":96205.6272683071,"h":96371.3457401529,"l":95619.6720250788,"c":96026.4914820449,"v":572861.488484902,"t":1730674800}
+{"o":96026.4914820449,"h":110439.4757540734,"l":94802.6843460272,"c":109685.1358428107,"v":624642.9970252212,"t":1730678400}
+{"o":109685.1358428107,"h":111021.9556933748,"l":96101.3531702773,"c":97065.8400518416,"v":796322.3118000116,"t":1730682000}
+{"o":97065.8400518416,"h":111455.6771179465,"l":95306.9469286689,"c":96501.1856046664,"v":1133304.5369881296,"t":1730685600}
+{"o":96501.1856046664,"h":96817.8990674215,"l":95480.1254461105,"c":95546.407296736,"v":737069.0966614292,"t":1730689200}
+{"o":95546.407296736,"h":110656.8016515974,"l":95482.8434216506,"c":110076.4071401062,"v":574487.1184023157,"t":1730692800}
+{"o":110076.4071401062,"h":110148.6598568249,"l":95845.8192844393,"c":95932.7771906905,"v":552411.5057443863,"t":1730696400}
+{"o":95932.7771906905,"h":96670.9352277388,"l":95650.7088440665,"c":96596.422531783,"v":480577.1604651337,"t":1730700000}
+{"o":96596.422531783,"h":113368.3423519121,"l":95545.2404172849,"c":112436.8583073763,"v":520615.1450835262,"t":1730703600}
+{"o":112436.8583073763,"h":112813.647361969,"l":97382.5060905523,"c":98194.3180958098,"v":582228.6659786932,"t":1730707200}
+{"o":98194.3180958098,"h":99007.7646690181,"l":98176.7555100251,"c":98899.8438026216,"v":563436.0052113867,"t":1730710800}
+{"o":98899.8438026216,"h":112772.1272952825,"l":98763.4782090135,"c":112528.01817793,"v":683752.7974035685,"t":1730714400}
+{"o":112528.01817793,"h":113480.8766399192,"l":112247.8331931485,"c":112985.2236983983,"v":677231.6899100727,"t":1730718000}
+{"o":112985.2236983983,"h":113582.3106614734,"l":112271.7163326871,"c":113045.0297631041,"v":696300.9601731213,"t":1730721600}
+{"o":113045.0297631041,"h":113577.3926900402,"l":111768.8875749939,"c":112448.9112271424,"v":674206.8917095468,"t":1730725200}
+{"o":112448.9112271424,"h":113184.1099168379,"l":111567.1461239305,"c":111935.3860908693,"v":680498.0123444252,"t":1730728800}
+{"o":111935.3860908693,"h":112705.5111332554,"l":97182.0772264002,"c":112388.6783202852,"v":634600.7255211488,"t":1730732400}
+{"o":112388.6783202852,"h":112770.4601702483,"l":95877.9634108379,"c":96275.6431306052,"v":654754.135641617,"t":1730736000}
+{"o":96275.6431306052,"h":113417.0857562105,"l":96052.5204601853,"c":97905.2616699337,"v":678497.9576266933,"t":1730739600}
+{"o":97905.2616699337,"h":113374.2487373214,"l":96836.2855834034,"c":111861.5563574438,"v":840236.6902393389,"t":1730743200}
+{"o":111861.5563574438,"h":113109.6971875546,"l":97861.1484973502,"c":98200.2040502533,"v":598553.921343261,"t":1730746800}
+{"o":98200.2040502533,"h":113737.2177617246,"l":97016.7699634113,"c":112465.9532063474,"v":647929.2815592425,"t":1730750400}
+{"o":112465.9532063474,"h":113039.3095137068,"l":96612.083573129,"c":98122.9083117873,"v":927513.743791781,"t":1730754000}
+{"o":98122.9083117873,"h":114770.1308282568,"l":97946.3606630152,"c":114244.9004691074,"v":815542.1891035445,"t":1730757600}
+{"o":114244.9004691074,"h":114750.8059033477,"l":97896.4725326636,"c":98396.5444655925,"v":604447.1742205134,"t":1730761200}
+{"o":98396.5444655925,"h":99401.0947263776,"l":98336.9693899082,"c":98783.6310399664,"v":769304.6755927575,"t":1730764800}
+{"o":98783.6310399664,"h":98928.7057651869,"l":97738.3829967584,"c":98569.9819430967,"v":685110.7464124099,"t":1730768400}
+{"o":98569.9819430967,"h":99124.9771545804,"l":97575.5930445923,"c":98234.8460222599,"v":611433.6738704821,"t":1730772000}
+{"o":98234.8460222599,"h":113202.2514097493,"l":97591.6470481179,"c":113150.9750060898,"v":695604.2982507249,"t":1730775600}
+{"o":113150.9750060898,"h":113746.5585381462,"l":112948.2259768597,"c":113390.6668383364,"v":557687.3108742632,"t":1730779200}
+{"o":113390.6668383364,"h":114207.7921962006,"l":111886.2957492978,"c":112846.2405266831,"v":526404.7932886404,"t":1730782800}
+{"o":112846.2405266831,"h":113674.5226542742,"l":97738.1330271787,"c":99549.7535325179,"v":550508.3167245575,"t":1730786400}
+{"o":99549.7535325179,"h":114580.976743032,"l":99440.617562217,"c":114320.8894275812,"v":650156.2007265164,"t":1730790000}
+{"o":114320.8894275812,"h":114669.3513101978,"l":98859.7778126018,"c":99569.7602856639,"v":613390.5168673113,"t":1730793600}
+{"o":99569.7602856639,"h":99896.1317399052,"l":98628.2830538984,"c":98642.6295559365,"v":540489.5850227621,"t":1730797200}
+{"o":98642.6295559365,"h":114196.3350072639,"l":98171.5568369825,"c":113930.0112396191,"v":506572.3617497822,"t":1730800800}
+{"o":113930.0112396191,"h":114711.2442124846,"l":113571.4011195421,"c":114013.7632774637,"v":529147.7438528748,"t":1730804400}
+{"o":114013.7632774637,"h":115297.3898980504,"l":113609.6288882707,"c":114675.3664525427,"v":621458.9654753796,"t":1730808000}
+{"o":114675.3664525427,"h":115101.2402185649,"l":112879.0973833167,"c":113913.193742728,"v":725978.1927732999,"t":1730811600}
+{"o":113913.193742728,"h":116912.1330590075,"l":111457.6720708822,"c":113870.1110089171,"v":1147828.4885459105,"t":1730815200}
+{"o":113870.1110089171,"h":115104.7056456085,"l":112344.470052329,"c":113940.0769722382,"v":1102884.7289577529,"t":1730818800}
+{"o":113940.0769722382,"h":115989.7198524888,"l":98496.3716569073,"c":113738.5507446371,"v":928385.7127540894,"t":1730822400}
+{"o":113738.5507446371,"h":115357.4242984932,"l":98883.517524186,"c":113621.6558854616,"v":780168.6019469246,"t":1730826000}
+{"o":113621.6558854616,"h":114456.8150775529,"l":98856.8343835538,"c":113737.8755054367,"v":675288.6954667758,"t":1730829600}
+{"o":113737.8755054367,"h":115361.5548781504,"l":111155.040279146,"c":112893.7246635772,"v":740019.1763877869,"t":1730833200}
+{"o":112893.7246635772,"h":115340.8590059168,"l":98306.4612378247,"c":114023.1008776393,"v":739777.8447380951,"t":1730836800}
+{"o":114023.1008776393,"h":115478.6758683215,"l":112615.1008224536,"c":114360.1100785892,"v":548276.1745283129,"t":1730840400}
+{"o":114360.1100785892,"h":116211.875910391,"l":97684.9556929491,"c":114314.4359758502,"v":629979.1280452684,"t":1730844000}
+{"o":114314.4359758502,"h":114543.2912640091,"l":99358.0967979412,"c":99610.8097423521,"v":679922.2253177338,"t":1730847600}
+{"o":99610.8097423521,"h":118517.4315406972,"l":99499.5501178464,"c":115400.7505280442,"v":1262549.2831316204,"t":1730851200}
+{"o":115400.7505280442,"h":116806.4179489454,"l":113015.5573473029,"c":115341.7532155615,"v":1144628.7207101923,"t":1730854800}
+{"o":115341.7532155615,"h":120024.3568484718,"l":113730.5736025702,"c":118473.2652491401,"v":1244134.9612370189,"t":1730858400}
+{"o":118473.2652491401,"h":122097.015813517,"l":95889.0689840803,"c":99463.5581044588,"v":2039728.6209468408,"t":1730862000}
+{"o":99463.5581044588,"h":115243.0918116026,"l":98042.520155702,"c":112651.4307838082,"v":1634290.9855232148,"t":1730865600}
+{"o":112651.4307838082,"h":114105.6585192636,"l":97521.3348591723,"c":113132.3502135754,"v":1307138.5925891625,"t":1730869200}
+{"o":113132.3502135754,"h":115414.1642638575,"l":97787.6456063486,"c":113139.4850097123,"v":1444961.1242221424,"t":1730872800}
+{"o":113139.4850097123,"h":115906.6481748053,"l":110523.3380437557,"c":113287.03395747,"v":1372956.6506670036,"t":1730876400}
+{"o":113287.03395747,"h":115802.8656661741,"l":110960.0893951132,"c":113316.1288523337,"v":1236918.2965408515,"t":1730880000}
+{"o":113316.1288523337,"h":114512.4524648482,"l":112785.114461785,"c":113569.7407760812,"v":799880.5815218602,"t":1730883600}
+{"o":113569.7407760812,"h":114266.6506849868,"l":113139.0897950611,"c":114087.98758482,"v":680088.7054958007,"t":1730887200}
+{"o":114087.98758482,"h":115095.197327857,"l":112384.0638588781,"c":113572.7019386406,"v":663562.6291899821,"t":1730890800}
+{"o":113572.7019386406,"h":114805.8052533112,"l":98366.1791122554,"c":113256.4546952526,"v":742885.4671907807,"t":1730894400}
+{"o":113256.4546952526,"h":114207.1321999224,"l":112682.4943659415,"c":113886.3556548896,"v":775149.2244927972,"t":1730898000}
+{"o":113886.3556548896,"h":114878.285720252,"l":111907.5758306804,"c":112192.1814670844,"v":972755.8106472379,"t":1730901600}
+{"o":112192.1814670844,"h":115763.7215143864,"l":111790.4467417593,"c":114315.5843403514,"v":1014186.8522270817,"t":1730905200}
+{"o":114315.5843403514,"h":115151.9789263015,"l":99323.5904859256,"c":114902.819778938,"v":755955.8625683935,"t":1730908800}
+{"o":114902.819778938,"h":115301.5938789937,"l":99000.4818868817,"c":114007.2555946263,"v":769411.4712636726,"t":1730912400}
+{"o":114007.2555946263,"h":115678.6924423111,"l":99221.2767329256,"c":100296.1574348925,"v":714439.5776951306,"t":1730916000}
+{"o":100296.1574348925,"h":114917.8650705794,"l":98906.8786181988,"c":114525.1826475609,"v":785768.526831587,"t":1730919600}
+{"o":114525.1826475609,"h":114782.6123976584,"l":113349.895083071,"c":113985.0427462763,"v":873171.0255913167,"t":1730923200}
+{"o":113985.0427462763,"h":115500.7245052114,"l":97885.2962934463,"c":99093.629152811,"v":980598.4218658439,"t":1730926800}
+{"o":99093.629152811,"h":115070.9609654559,"l":98792.6462396052,"c":113699.6438178337,"v":790615.148999939,"t":1730930400}
+{"o":113699.6438178337,"h":114857.1706626684,"l":112238.4753754777,"c":113295.0663057833,"v":780307.5049239524,"t":1730934000}
+{"o":113295.0663057833,"h":113765.6233919032,"l":112839.4521162472,"c":113669.0276865366,"v":795453.2438173668,"t":1730937600}
+{"o":113669.0276865366,"h":116978.0019750758,"l":112254.5587231225,"c":114230.6734121833,"v":962929.6430285022,"t":1730941200}
+{"o":114230.6734121833,"h":115766.7710493812,"l":113853.062289988,"c":115272.7122567257,"v":839412.6005201408,"t":1730944800}
+{"o":115272.7122567257,"h":115596.4315627697,"l":98424.7797574609,"c":114022.4443859918,"v":806082.6225647554,"t":1730948400}
+{"o":114022.4443859918,"h":115082.6663240828,"l":99023.7736162118,"c":114089.0645732014,"v":664424.6716962978,"t":1730952000}
+{"o":114089.0645732014,"h":114722.0320890711,"l":113668.5747852723,"c":114652.6213413903,"v":596836.9848571375,"t":1730955600}
+{"o":114652.6213413903,"h":115149.5406495329,"l":112935.6949563578,"c":114213.8735734967,"v":649584.3187632599,"t":1730959200}
+{"o":114213.8735734967,"h":115300.5599651341,"l":99502.5533963462,"c":100381.0929667887,"v":582659.6135462548,"t":1730962800}
+{"o":100381.0929667887,"h":115562.4399497264,"l":100323.4312790627,"c":115249.6554111896,"v":621230.0030096332,"t":1730966400}
+{"o":115249.6554111896,"h":115249.6554111896,"l":99932.4898322763,"c":100460.7731987221,"v":527615.5044154356,"t":1730970000}
+{"o":100460.7731987221,"h":116044.3602964663,"l":99519.0685860873,"c":115486.6045134468,"v":562730.0329641682,"t":1730973600}
+{"o":115486.6045134468,"h":115709.4005514497,"l":113940.6871072938,"c":114000.0409546237,"v":528910.3383446127,"t":1730977200}
+{"o":114000.0409546237,"h":116277.1530772771,"l":113828.739083202,"c":116035.858502206,"v":551788.1483419732,"t":1730980800}
+{"o":116035.858502206,"h":116534.3299356107,"l":113629.282290273,"c":114810.0948027172,"v":622598.1196847745,"t":1730984400}
+{"o":114810.0948027172,"h":116193.9228851595,"l":99229.5442115293,"c":100145.4468375406,"v":890915.1164163473,"t":1730988000}
+{"o":100145.4468375406,"h":117126.3707861432,"l":99171.3062710012,"c":115663.4963371536,"v":1086176.8767899773,"t":1730991600}
+{"o":115663.4963371536,"h":117284.0554267733,"l":99676.0811636961,"c":114931.829625101,"v":1019374.6122557997,"t":1730995200}
+{"o":114931.829625101,"h":116614.6024195129,"l":113054.9737624582,"c":114807.6780875754,"v":986350.1817440016,"t":1730998800}
+{"o":114807.6780875754,"h":117026.7456267309,"l":99784.1239116814,"c":115073.9138736845,"v":1005366.8765796091,"t":1731002400}
+{"o":115073.9138736845,"h":116282.544755809,"l":113664.068582314,"c":115382.701616652,"v":941809.930015534,"t":1731006000}
+{"o":115382.701616652,"h":115779.7611486612,"l":99695.3134754983,"c":100367.6715620767,"v":907566.4211263137,"t":1731009600}
+{"o":100367.6715620767,"h":115659.3551567175,"l":99895.9661072688,"c":100255.1185859035,"v":974818.1721596121,"t":1731013200}
+{"o":100255.1185859035,"h":101175.7206433168,"l":66880.0684970123,"c":67261.6178143451,"v":896780.3127820333,"t":1731016800}
+{"o":67261.6178143451,"h":77468.2101314269,"l":66517.6223270122,"c":76971.4801056923,"v":725265.1180169109,"t":1731020400}
+{"o":76971.4801056923,"h":78779.4088904696,"l":66184.4864414904,"c":76852.1789685223,"v":1036204.2404394692,"t":1731024000}
+{"o":76852.1789685223,"h":77920.8969413208,"l":66831.7731403884,"c":77188.1101354863,"v":933800.1183735981,"t":1731027600}
+{"o":77188.1101354863,"h":77935.3743297467,"l":66756.239504698,"c":76939.3464960074,"v":1029510.5453888039,"t":1731031200}
+{"o":76939.3464960074,"h":77961.853908843,"l":76824.2334367427,"c":77816.9652152697,"v":694836.4160065018,"t":1731034800}
+{"o":77816.9652152697,"h":78128.5099342325,"l":76557.1989666171,"c":77242.5388916939,"v":557518.5495627857,"t":1731038400}
+{"o":77242.5388916939,"h":78105.9155148332,"l":66876.1471160252,"c":67364.4784169834,"v":612616.8879421009,"t":1731042000}
+{"o":67364.4784169834,"h":77474.6131155239,"l":66785.1780421098,"c":77111.2734242306,"v":571490.9062555763,"t":1731045600}
+{"o":77111.2734242306,"h":78226.8126261273,"l":76543.9544715811,"c":77838.2439572454,"v":655597.1993821325,"t":1731049200}
+{"o":77838.2439572454,"h":78265.1317895543,"l":76639.5706250468,"c":77753.5290488697,"v":602632.5291809924,"t":1731052800}
+{"o":77753.5290488697,"h":79245.3857277576,"l":77631.3051363513,"c":78945.0458804698,"v":652474.2680303359,"t":1731056400}
+{"o":78945.0458804698,"h":79668.3556164321,"l":76905.248261677,"c":77944.6156450885,"v":736160.8314941707,"t":1731060000}
+{"o":77944.6156450885,"h":78528.8337453343,"l":76992.4166076315,"c":77401.7588011389,"v":722381.238560656,"t":1731063600}
+{"o":77401.7588011389,"h":77894.1888819746,"l":67319.8058662525,"c":67486.1775540546,"v":768937.4350615711,"t":1731067200}
+{"o":67486.1775540546,"h":78414.1091823497,"l":67342.1932549519,"c":77568.2088097017,"v":731289.0033501745,"t":1731070800}
+{"o":77568.2088097017,"h":79844.1193248196,"l":75602.8775575577,"c":77746.3706999423,"v":977142.785897927,"t":1731074400}
+{"o":77746.3706999423,"h":78788.7556095757,"l":66595.5063231812,"c":77360.5927207358,"v":905903.4315632657,"t":1731078000}
+{"o":77360.5927207358,"h":78838.1666029436,"l":75783.639900022,"c":77107.1741366795,"v":854870.6619070395,"t":1731081600}
+{"o":77107.1741366795,"h":78155.9878663121,"l":66505.2743823963,"c":77215.6161227464,"v":830909.6467899905,"t":1731085200}
+{"o":77215.6161227464,"h":78334.4859405903,"l":76720.6708666769,"c":77258.9535365523,"v":812470.1524401746,"t":1731088800}
+{"o":77258.9535365523,"h":77956.6459501974,"l":67276.4498395197,"c":77183.9467603959,"v":803656.0861349109,"t":1731092400}
+{"o":77183.9467603959,"h":78167.2077280817,"l":66825.8472452414,"c":77480.3606695647,"v":806850.7701771496,"t":1731096000}
+{"o":77480.3606695647,"h":77665.4209939621,"l":67298.4435442982,"c":77141.9858562332,"v":643522.0821264188,"t":1731099600}
+{"o":77141.9858562332,"h":77874.9305720336,"l":76936.7867438827,"c":77592.7667014499,"v":639471.4843304341,"t":1731103200}
+{"o":77592.7667014499,"h":78030.9257620732,"l":67406.6154292911,"c":77684.2061876009,"v":536599.7863075652,"t":1731106800}
+{"o":77684.2061876009,"h":78020.9468211732,"l":76973.5790201979,"c":77366.2962776339,"v":622645.9139428799,"t":1731110400}
+{"o":77366.2962776339,"h":77820.4336702934,"l":76993.7784233356,"c":77496.2282052989,"v":626693.831421372,"t":1731114000}
+{"o":77496.2282052989,"h":77769.7473818295,"l":67334.334754913,"c":77627.9562004141,"v":617624.5046338078,"t":1731117600}
+{"o":77627.9562004141,"h":77961.033256518,"l":77121.649429621,"c":77490.7999926501,"v":577662.5183208743,"t":1731121200}
+{"o":77490.7999926501,"h":77877.2813540323,"l":77468.6523153699,"c":77677.9074441039,"v":518196.85714987,"t":1731124800}
+{"o":77677.9074441039,"h":78512.1361794725,"l":77229.177680858,"c":77787.746955057,"v":581355.4628114263,"t":1731128400}
+{"o":77787.746955057,"h":78416.0971411942,"l":77408.1727806917,"c":77584.8432364083,"v":611150.3246620022,"t":1731132000}
+{"o":77584.8432364083,"h":78062.6836628969,"l":67772.1169578092,"c":77751.2828921403,"v":566669.1834935757,"t":1731135600}
+{"o":77751.2828921403,"h":78684.5569700217,"l":77601.4274158405,"c":78216.4163121748,"v":624697.0876397722,"t":1731139200}
+{"o":78216.4163121748,"h":78648.8622668861,"l":77480.6640432911,"c":77726.2906663419,"v":691907.5301275851,"t":1731142800}
+{"o":77726.2906663419,"h":78394.3324110509,"l":67308.0207135393,"c":67817.1682708351,"v":542183.8519228265,"t":1731146400}
+{"o":67817.1682708351,"h":78269.8035521385,"l":67310.9046660066,"c":77825.318897095,"v":556651.1720402177,"t":1731150000}
+{"o":77825.318897095,"h":78746.6366642294,"l":76938.5904853014,"c":77754.6974565642,"v":575876.8011255783,"t":1731153600}
+{"o":77754.6974565642,"h":78131.474185442,"l":67533.3072926583,"c":77452.1439327274,"v":539967.5902600234,"t":1731157200}
+{"o":77452.1439327274,"h":78271.8021308233,"l":67750.1631546683,"c":67998.3021974788,"v":643883.2014876724,"t":1731160800}
+{"o":67998.3021974788,"h":77872.0068474461,"l":67377.5696296041,"c":77561.2444124356,"v":538260.2504346763,"t":1731164400}
+{"o":77561.2444124356,"h":80096.9917136716,"l":66930.0834790813,"c":79321.9009749262,"v":602536.466995715,"t":1731168000}
+{"o":79321.9009749262,"h":80582.0071014724,"l":78286.5739021656,"c":79529.5646712384,"v":643483.7252148908,"t":1731171600}
+{"o":79529.5646712384,"h":79972.4748296605,"l":79156.558283521,"c":79628.493238126,"v":512677.8985085678,"t":1731175200}
+{"o":79628.493238126,"h":83313.0363617007,"l":78719.3881108465,"c":82429.9028312239,"v":570207.1824219886,"t":1731178800}
+{"o":82429.9028312239,"h":86140.0931116177,"l":82264.2302101966,"c":85357.2713226899,"v":531040.6339121605,"t":1731182400}
+{"o":85357.2713226899,"h":85941.3133509181,"l":74023.6002482448,"c":85293.4656899221,"v":510265.8781451471,"t":1731186000}
+{"o":85293.4656899221,"h":86258.1169669232,"l":74377.0416155145,"c":85854.7926548399,"v":536437.4096359166,"t":1731189600}
+{"o":85854.7926548399,"h":86934.8267007463,"l":74367.6492381438,"c":86068.3991219902,"v":640918.6281335872,"t":1731193200}
+{"o":86068.3991219902,"h":87327.8091350151,"l":74812.8577163247,"c":86775.04013875,"v":739063.2721380139,"t":1731196800}
+{"o":86775.04013875,"h":86838.2027493585,"l":85799.1674628328,"c":86353.3524154519,"v":743116.1269793893,"t":1731200400}
+{"o":86353.3524154519,"h":88433.050709566,"l":85412.6189964015,"c":86443.4209054749,"v":764273.2220569436,"t":1731204000}
+{"o":86443.4209054749,"h":86804.4456806307,"l":74787.9984212584,"c":85731.7746689077,"v":647237.9216761016,"t":1731207600}
+{"o":85731.7746689077,"h":87684.7492083467,"l":74155.9632564589,"c":86380.8710333825,"v":729624.6331492433,"t":1731211200}
+{"o":86380.8710333825,"h":88091.7207743304,"l":74103.9588396631,"c":75254.3812048043,"v":857489.1473010803,"t":1731214800}
+{"o":75254.3812048043,"h":86856.1682237904,"l":74498.2193611135,"c":75181.8903339891,"v":633201.4845065093,"t":1731218400}
+{"o":75181.8903339891,"h":86805.1157952512,"l":74820.8454049185,"c":75053.5339701693,"v":528460.8752677232,"t":1731222000}
+{"o":75053.5339701693,"h":86535.3553468545,"l":74708.1724723377,"c":86364.4091535621,"v":598313.454679188,"t":1731225600}
+{"o":86364.4091535621,"h":86787.7069594346,"l":85838.0646636763,"c":86144.8764276276,"v":675280.3929621349,"t":1731229200}
+{"o":86144.8764276276,"h":86576.8359116433,"l":85779.573786993,"c":86325.7249146778,"v":634308.871924302,"t":1731232800}
+{"o":86325.7249146778,"h":87101.2524319244,"l":85559.802868235,"c":86339.1977378465,"v":653339.2303662379,"t":1731236400}
+{"o":86339.1977378465,"h":86748.5531100753,"l":74788.1671491498,"c":75471.0271011284,"v":843301.2936470502,"t":1731240000}
+{"o":75471.0271011284,"h":86197.2485646752,"l":75264.4361792886,"c":86089.4869096446,"v":801963.4636600701,"t":1731243600}
+{"o":86089.4869096446,"h":87919.2499887205,"l":85046.2437744108,"c":86686.4418205248,"v":1057278.0116804682,"t":1731247200}
+{"o":86686.4418205248,"h":89068.6088165783,"l":83371.7549587293,"c":85663.5269076988,"v":1034859.2389692282,"t":1731250800}
+{"o":85663.5269076988,"h":86922.9721615657,"l":74525.7937655381,"c":86258.4695546773,"v":1277157.2815890063,"t":1731254400}
+{"o":86258.4695546773,"h":88033.2466662897,"l":85794.8556146056,"c":86760.6214277153,"v":904011.235384571,"t":1731258000}
+{"o":86760.6214277153,"h":87592.382554983,"l":68491.6851643995,"c":79396.798567539,"v":1123384.3456041012,"t":1731261600}
+{"o":79396.798567539,"h":80638.7354695346,"l":66600.2040102323,"c":68226.8498028081,"v":1126709.644878672,"t":1731265200}
+{"o":68226.8498028081,"h":79236.6458840618,"l":66195.6104096546,"c":66937.8130244461,"v":1093668.1557562407,"t":1731268800}
+{"o":66937.8130244461,"h":80818.4167650348,"l":66068.9931124602,"c":69306.848570527,"v":1216730.6015504962,"t":1731272400}
+{"o":69306.848570527,"h":80364.1769574254,"l":69084.656079633,"c":78732.0522823828,"v":1089272.3281009665,"t":1731276000}
+{"o":78732.0522823828,"h":78976.6724303487,"l":67858.4393440445,"c":78368.8871713794,"v":934277.6125588309,"t":1731279600}
+{"o":78368.8871713794,"h":78784.4501032561,"l":67868.1631196828,"c":78132.7920858519,"v":882602.2378576685,"t":1731283200}
+{"o":78132.7920858519,"h":78925.1919906904,"l":77689.278571527,"c":78175.2708742959,"v":850330.1596987949,"t":1731286800}
+{"o":78175.2708742959,"h":78857.4310874081,"l":67770.0959805947,"c":78389.145482349,"v":1093294.0956090812,"t":1731290400}
+{"o":78389.145482349,"h":78658.0815709597,"l":67624.5519147923,"c":68221.4706449511,"v":1054929.7713831242,"t":1731294000}
+{"o":68221.4706449511,"h":80359.3500482306,"l":67110.4156794039,"c":79467.5502835718,"v":1044955.0153369929,"t":1731297600}
+{"o":79467.5502835718,"h":79931.269993632,"l":67920.018601491,"c":79182.24354755,"v":2329911.0222735521,"t":1731301200}
+{"o":79182.24354755,"h":80099.5057658953,"l":77578.5759289915,"c":78952.7136968755,"v":2180992.7427427862,"t":1731304800}
+{"o":78952.7136968755,"h":79881.2422596246,"l":78166.4653025174,"c":78907.9721100224,"v":1263217.087655104,"t":1731308400}
+{"o":78907.9721100224,"h":80066.1415816828,"l":77705.4750086439,"c":79661.6458884772,"v":979252.3536066562,"t":1731312000}
+{"o":79661.6458884772,"h":80915.5023855199,"l":67243.846095237,"c":79049.0608417419,"v":1014547.6342072668,"t":1731315600}
+{"o":79049.0608417419,"h":81399.0203729117,"l":66694.5090099698,"c":79144.114014643,"v":1181416.1938445147,"t":1731319200}
+{"o":79144.114014643,"h":79921.0441747838,"l":77527.6206426234,"c":79196.5152290662,"v":924436.5057009843,"t":1731322800}
+{"o":79196.5152290662,"h":80493.8414860177,"l":67741.4284361627,"c":78915.124509008,"v":937286.5326285313,"t":1731326400}
+{"o":78915.124509008,"h":79935.4300571545,"l":67623.931244437,"c":69004.942681384,"v":837411.9262366096,"t":1731330000}
+{"o":69004.942681384,"h":80533.7552150131,"l":67593.2798489718,"c":79383.2854656971,"v":941767.0842772977,"t":1731333600}
+{"o":79383.2854656971,"h":80053.1974011696,"l":68094.7036963204,"c":69348.259634129,"v":1034697.9139934422,"t":1731337200}
+{"o":69348.259634129,"h":80615.4254761129,"l":67905.7691053097,"c":68488.9180821794,"v":1032324.5818093264,"t":1731340800}
+{"o":68488.9180821794,"h":80309.1290764411,"l":67599.835782837,"c":78935.9659919932,"v":1002238.9677899512,"t":1731344400}
+{"o":78935.9659919932,"h":80174.3547133575,"l":68511.6445556788,"c":79843.9523983932,"v":864528.8877061818,"t":1731348000}
+{"o":79843.9523983932,"h":81931.5092686843,"l":68005.400038481,"c":80783.3258599671,"v":1165419.1790789508,"t":1731351600}
+{"o":80783.3258599671,"h":82681.3304901746,"l":68546.6888813463,"c":81021.3949245117,"v":1031135.2288142645,"t":1731355200}
+{"o":81021.3949245117,"h":81899.8301163389,"l":69478.047157529,"c":70514.4465484239,"v":1008214.4187520349,"t":1731358800}
+{"o":70514.4465484239,"h":81531.5665129322,"l":68824.4601474728,"c":79998.0151045728,"v":1008883.2524162583,"t":1731362400}
+{"o":79998.0151045728,"h":82054.2949632376,"l":68898.1539842378,"c":79610.3060654328,"v":1077668.5001862687,"t":1731366000}
+{"o":79610.3060654328,"h":82172.1587946363,"l":77179.9604376252,"c":80337.8945956324,"v":1223055.0168270043,"t":1731369600}
+{"o":80337.8945956324,"h":81799.6451461094,"l":70141.1876037522,"c":80889.1704037633,"v":983203.6868277697,"t":1731373200}
+{"o":80889.1704037633,"h":81814.1243926426,"l":68969.0996559859,"c":80978.263969796,"v":996154.1554203673,"t":1731376800}
+{"o":80978.263969796,"h":82502.3537713619,"l":80319.8950316825,"c":81893.0876283873,"v":941936.1453027363,"t":1731380400}
+{"o":81893.0876283873,"h":82267.3978149464,"l":69781.0977512944,"c":81030.6759195076,"v":1062469.7869155204,"t":1731384000}
+{"o":81030.6759195076,"h":82469.6236100064,"l":79747.3024720093,"c":81593.764534377,"v":1115876.7760716514,"t":1731387600}
+{"o":81593.764534377,"h":82799.1370249383,"l":80481.2006722782,"c":81452.4077443502,"v":1187848.9573176946,"t":1731391200}
+{"o":81452.4077443502,"h":82165.3869475543,"l":69454.0100728227,"c":70509.4385532065,"v":1175941.7729041108,"t":1731394800}
+{"o":70509.4385532065,"h":81348.9282959915,"l":70100.655534729,"c":80963.1684368735,"v":1134180.321467788,"t":1731398400}
+{"o":80963.1684368735,"h":83184.8718226892,"l":68466.2265330718,"c":79644.4631735558,"v":1534854.7236200122,"t":1731402000}
+{"o":79644.4631735558,"h":83837.6128596747,"l":68815.1736504811,"c":82165.6181018731,"v":2230250.2281758916,"t":1731405600}
+{"o":82165.6181018731,"h":83181.6746209171,"l":68739.3117584531,"c":80283.4094492463,"v":1324384.3486910691,"t":1731409200}
+{"o":80283.4094492463,"h":83199.0415329126,"l":69445.4901281038,"c":70246.5535627752,"v":1349238.0129547324,"t":1731412800}
+{"o":70246.5535627752,"h":82125.8095789481,"l":68159.7418056956,"c":81883.2704591604,"v":1674502.4411090175,"t":1731416400}
+{"o":81883.2704591604,"h":83419.8131401686,"l":78066.8733670064,"c":81165.9304676362,"v":1884294.0254717893,"t":1731420000}
+{"o":81165.9304676362,"h":82443.1189424474,"l":79759.3350247027,"c":81251.4834950902,"v":1394822.9916425087,"t":1731423600}
+{"o":81251.4834950902,"h":82062.7280281183,"l":69176.7669014081,"c":81469.7350752403,"v":1511851.9036539597,"t":1731427200}
+{"o":81469.7350752403,"h":82383.5234200473,"l":53827.5506162831,"c":62192.1231099715,"v":1155088.7812683075,"t":1731430800}
+{"o":62192.1231099715,"h":63803.0552117142,"l":49477.6158507262,"c":50508.0140155014,"v":1057967.8076255152,"t":1731434400}
+{"o":50508.0140155014,"h":58581.5382926817,"l":44655.0660456777,"c":45064.0428661817,"v":1110672.6427872963,"t":1731438000}
+{"o":45064.0428661817,"h":51318.0835485912,"l":35717.4000143292,"c":36007.743225111,"v":1130142.6020236209,"t":1731441600}
+{"o":36007.743225111,"h":42035.0441178234,"l":23770.5521421872,"c":27684.403702999,"v":1150739.4564565686,"t":1731445200}
+{"o":27684.403702999,"h":28105.6538051082,"l":21274.4308881014,"c":21838.4610399936,"v":1109829.7669502667,"t":1731448800}
+{"o":21838.4610399936,"h":28792.2885605815,"l":21472.5713519489,"c":27026.6921272929,"v":1208007.8065036202,"t":1731452400}
+{"o":27026.6921272929,"h":28597.4409553886,"l":23537.9909035774,"c":28240.464163057,"v":1357878.034750812,"t":1731456000}
+{"o":28240.464163057,"h":28424.8508177199,"l":22402.1821560974,"c":22914.892254261,"v":1334180.6745776078,"t":1731459600}
+{"o":22914.892254261,"h":27020.8445391647,"l":22110.5649726889,"c":22692.6931795429,"v":1518818.8507256701,"t":1731463200}
+{"o":22692.6931795429,"h":26014.4955829626,"l":19246.0120398002,"c":22332.2717773637,"v":1811918.3046693164,"t":1731466800}
+{"o":22332.2717773637,"h":22609.7580311448,"l":15835.6466007324,"c":19015.9145653511,"v":1732764.6083559238,"t":1731470400}
+{"o":19015.9145653511,"h":19469.7069022745,"l":16357.0571790067,"c":19214.843633778,"v":1352117.3117227014,"t":1731474000}
+{"o":19214.843633778,"h":20126.6636523044,"l":16657.906060066,"c":19697.3156424557,"v":1087027.7329527121,"t":1731477600}
+{"o":19697.3156424557,"h":20340.896826596,"l":16107.5915130288,"c":16399.4128947495,"v":1039285.1733005129,"t":1731481200}
+{"o":16399.4128947495,"h":19229.4577314196,"l":16296.7448443691,"c":19019.2002162341,"v":1066744.5707950792,"t":1731484800}
+{"o":19019.2002162341,"h":19685.7080541698,"l":16514.034917744,"c":19430.9397240296,"v":1566237.3220249061,"t":1731488400}
+{"o":19430.9397240296,"h":19720.0536804948,"l":16722.5638306446,"c":19515.7096117569,"v":1478146.1652041839,"t":1731492000}
+{"o":19515.7096117569,"h":20188.3718480926,"l":16993.8721560818,"c":17418.1135733424,"v":1246824.0337124036,"t":1731495600}
+{"o":17418.1135733424,"h":20314.2673565493,"l":17271.3218415179,"c":20156.1558860138,"v":1465766.3349470678,"t":1731499200}
+{"o":20156.1558860138,"h":21089.9948021722,"l":17233.5944003196,"c":20743.4750055188,"v":2226094.9680156633,"t":1731502800}
+{"o":20743.4750055188,"h":21355.357003323,"l":17704.1298759881,"c":18480.923321942,"v":2125800.2760515488,"t":1731506400}
+{"o":18480.923321942,"h":23826.9867303501,"l":18014.8716281807,"c":23624.5739553223,"v":2228931.1948583634,"t":1731510000}
+{"o":23624.5739553223,"h":26312.8663215809,"l":20513.7028214982,"c":26012.1284875509,"v":2354387.1222522538,"t":1731513600}
+{"o":26012.1284875509,"h":26691.3453928749,"l":22315.143098531,"c":25879.5008863839,"v":1936945.0447005681,"t":1731517200}
+{"o":25879.5008863839,"h":26057.7569008175,"l":20633.5081587243,"c":20925.2901310627,"v":2004354.1713227036,"t":1731520800}
+{"o":20925.2901310627,"h":25009.4110996045,"l":20001.6865367543,"c":23619.4519520855,"v":3018473.3853807962,"t":1731524400}
+{"o":23619.4519520855,"h":24880.4328971791,"l":20523.0580129326,"c":24586.5465610414,"v":1885958.0147287485,"t":1731528000}
+{"o":24586.5465610414,"h":25741.2896101679,"l":20899.7448786461,"c":25501.1428592412,"v":1688721.9732054996,"t":1731531600}
+{"o":25501.1428592412,"h":26091.6344404042,"l":21742.2020947966,"c":25476.5527028233,"v":1306306.7261998823,"t":1731535200}
+{"o":25476.5527028233,"h":25924.585783854,"l":21952.0375507659,"c":25551.190055237,"v":1294831.2236450145,"t":1731538800}
+{"o":25551.190055237,"h":26075.7587883655,"l":21941.9297603328,"c":25687.4093882521,"v":1835906.1678407174,"t":1731542400}
+{"o":25687.4093882521,"h":27532.1538980394,"l":23621.3090680975,"c":27311.0723652275,"v":1831168.9752402091,"t":1731546000}
+{"o":27311.0723652275,"h":32672.566605181,"l":23508.3469347395,"c":32300.122733099,"v":1696201.568789321,"t":1731549600}
+{"o":32300.122733099,"h":33249.4986164652,"l":27136.4721238504,"c":31976.9540452153,"v":1896946.0682834212,"t":1731553200}
+{"o":31976.9540452153,"h":32102.0985048909,"l":26212.4595163416,"c":30562.726591926,"v":1434509.7571506938,"t":1731556800}
+{"o":30562.726591926,"h":30611.205120481,"l":25350.5434116759,"c":29249.0413770176,"v":1596155.806449943,"t":1731560400}
+{"o":29249.0413770176,"h":29586.8809693587,"l":24910.2841078432,"c":25303.4490385151,"v":1520388.2364142691,"t":1731564000}
+{"o":25303.4490385151,"h":29671.9613350535,"l":25211.082687209,"c":29295.8984641844,"v":1630634.188540672,"t":1731567600}
+{"o":29295.8984641844,"h":29659.5664290202,"l":24984.3124606818,"c":28818.9629881975,"v":1479377.3015194875,"t":1731571200}
+{"o":28818.9629881975,"h":29373.4763973397,"l":25159.0503019158,"c":28959.7347011731,"v":1560519.1353504087,"t":1731574800}
+{"o":28959.7347011731,"h":29753.6095347985,"l":24977.1537740527,"c":29126.8734851628,"v":1468864.6959199188,"t":1731578400}
+{"o":29126.8734851628,"h":29670.6267477919,"l":25178.8013572093,"c":29147.1685238607,"v":1661345.6827888342,"t":1731582000}
+{"o":29147.1685238607,"h":29472.3347170709,"l":25069.2593780161,"c":29050.928949361,"v":1318610.5888185105,"t":1731585600}
+{"o":29050.928949361,"h":29998.3130194451,"l":25343.0859372994,"c":29504.1884118669,"v":1578115.2163876847,"t":1731589200}
+{"o":29504.1884118669,"h":30481.4928890433,"l":25014.6899454754,"c":29427.3833023764,"v":1978923.8470596878,"t":1731592800}
+{"o":29427.3833023764,"h":30002.1694924237,"l":25577.3820996909,"c":29434.152702146,"v":1910256.8667522015,"t":1731596400}
+{"o":29434.152702146,"h":31629.6053294087,"l":25676.7154979707,"c":31064.3422764441,"v":1744797.2802296297,"t":1731600000}
+{"o":31064.3422764441,"h":31519.2495904961,"l":26974.4841561305,"c":31191.094467358,"v":1534902.9982705172,"t":1731603600}
+{"o":31191.094467358,"h":31462.6461738354,"l":26729.1813525187,"c":27174.6368769676,"v":1477873.4990208675,"t":1731607200}
+{"o":27174.6368769676,"h":31444.3909338064,"l":26915.1054542449,"c":30994.512700813,"v":1481362.5113236993,"t":1731610800}
+{"o":30994.512700813,"h":31636.1323080331,"l":26928.9238114703,"c":31323.8237296763,"v":1561218.7479317696,"t":1731614400}
+{"o":31323.8237296763,"h":31759.4545473145,"l":30943.6854967977,"c":31415.5987168379,"v":1558308.330308873,"t":1731618000}
+{"o":31415.5987168379,"h":31937.1535812452,"l":26830.4524909414,"c":27379.6861387454,"v":1598556.228483245,"t":1731621600}
+{"o":27379.6861387454,"h":32345.0480335301,"l":26691.6697614208,"c":31629.6098766106,"v":1891789.4368397042,"t":1731625200}
+{"o":31629.6098766106,"h":32141.3792635224,"l":27104.288323736,"c":31191.5885185239,"v":1563889.5556217504,"t":1731628800}
+{"o":31191.5885185239,"h":31835.475070713,"l":27148.7963408439,"c":31004.3855794398,"v":1466800.5873942843,"t":1731632400}
+{"o":31004.3855794398,"h":31411.6300487128,"l":26920.0818061741,"c":31113.6857009281,"v":1226429.8464110594,"t":1731636000}
+{"o":31113.6857009281,"h":31349.6549892901,"l":27007.798156738,"c":31061.600867725,"v":1231741.8293328159,"t":1731639600}
+{"o":31061.600867725,"h":31854.9167817899,"l":30381.5889858498,"c":31240.7780202824,"v":1318550.1348410253,"t":1731643200}
+{"o":31240.7780202824,"h":31835.3519351771,"l":26696.1350995831,"c":31242.5513830171,"v":1176894.8664787926,"t":1731646800}
+{"o":31242.5513830171,"h":31741.1302053657,"l":27072.3491985435,"c":31434.6585504706,"v":1028124.5255534248,"t":1731650400}
+{"o":31434.6585504706,"h":31702.548895937,"l":27295.0603606625,"c":31478.8454387301,"v":1092390.1250938592,"t":1731654000}
+{"o":31478.8454387301,"h":31978.1309979742,"l":31071.8950121478,"c":31594.1705495939,"v":1251610.3167793108,"t":1731657600}
+{"o":31594.1705495939,"h":32864.1293999391,"l":27378.6835991843,"c":32792.3070795218,"v":1360046.8596777127,"t":1731661200}
+{"o":32792.3070795218,"h":32989.9926562265,"l":28404.2444788569,"c":32696.5811758721,"v":1163830.2545666487,"t":1731664800}
+{"o":32696.5811758721,"h":32801.3665750585,"l":28356.8374640737,"c":32237.867262074,"v":1274968.6535727333,"t":1731668400}
+{"o":32237.867262074,"h":32528.136117759,"l":28335.3486727956,"c":32233.6754381481,"v":1526370.6334988251,"t":1731672000}
+{"o":32233.6754381481,"h":32512.3458194132,"l":28501.9130339251,"c":28716.8961061753,"v":1753700.2503508085,"t":1731675600}
+{"o":28716.8961061753,"h":33257.5718633912,"l":28107.7367548725,"c":29023.2630859607,"v":2141879.0855892347,"t":1731679200}
+{"o":29023.2630859607,"h":33515.6568834233,"l":28376.7070078402,"c":29327.0153993794,"v":2054566.7645274668,"t":1731682800}
+{"o":29327.0153993794,"h":33456.3472581391,"l":28212.9704048939,"c":28422.7813848475,"v":2203407.1496839272,"t":1731686400}
+{"o":28422.7813848475,"h":32471.3011304465,"l":27929.7762710149,"c":28306.8925417415,"v":1688066.8909570526,"t":1731690000}
+{"o":28306.8925417415,"h":32451.1541395385,"l":27298.375130339,"c":27506.5553160586,"v":1584579.4121678164,"t":1731693600}
+{"o":27506.5553160586,"h":31208.6190881078,"l":9936.1505611979,"c":12817.1062709442,"v":1620882.7890195227,"t":1731697200}
+{"o":12817.1062709442,"h":14726.6655713533,"l":8440.6243267077,"c":8592.9946509948,"v":1444670.4435436286,"t":1731700800}
+{"o":8592.9946509948,"h":12434.8642032179,"l":8556.4363049598,"c":10893.1184942575,"v":1486425.2353712425,"t":1731704400}
+{"o":10893.1184942575,"h":12885.3364793346,"l":10806.9179507077,"c":11313.1584730842,"v":1415374.0169595783,"t":1731708000}
+{"o":11313.1584730842,"h":12933.4597874808,"l":9988.1646893322,"c":10004.6673235135,"v":1467185.1411241316,"t":1731711600}
+{"o":10004.6673235135,"h":11356.7291023393,"l":9816.9485312385,"c":11175.937836171,"v":1279869.690107685,"t":1731715200}
+{"o":11175.937836171,"h":11271.1012514533,"l":8353.0388061645,"c":9419.2295511561,"v":1027561.0468083158,"t":1731718800}
+{"o":9419.2295511561,"h":13276.8604978832,"l":7716.3999361094,"c":9515.7270282314,"v":1124240.7808721366,"t":1731722400}
+{"o":9515.7270282314,"h":11033.0134727827,"l":9345.4501372492,"c":10747.1493862602,"v":1090406.9482426711,"t":1731726000}
+{"o":10747.1493862602,"h":10998.0691738457,"l":9589.6775488146,"c":10903.3459171427,"v":1040444.7266830876,"t":1731729600}
+{"o":10903.3459171427,"h":12105.5825297711,"l":9785.5736228178,"c":12058.057106498,"v":885156.1070074671,"t":1731733200}
+{"o":12058.057106498,"h":12761.4354583902,"l":10737.4086430291,"c":12627.8125576179,"v":1204065.494430196,"t":1731736800}
+{"o":12627.8125576179,"h":12793.0111517326,"l":10343.6983569383,"c":11577.4476113559,"v":1104764.8894370161,"t":1731740400}
+{"o":11577.4476113559,"h":11743.2568789552,"l":10401.5990687087,"c":11721.2219641129,"v":1142269.5495158117,"t":1731744000}
+{"o":11721.2219641129,"h":12133.1650153206,"l":10564.3121434949,"c":12003.4811031522,"v":1179049.6107811292,"t":1731747600}
+{"o":12003.4811031522,"h":12546.0299102529,"l":10895.5296695993,"c":12497.7385349121,"v":1216734.9167181749,"t":1731751200}
+{"o":12497.7385349121,"h":12771.3817589909,"l":11166.1975539491,"c":12698.0556525465,"v":1177055.5788995281,"t":1731754800}
+{"o":12698.0556525465,"h":12909.8034636919,"l":11150.6239893817,"c":12663.9311568626,"v":1648154.0158066044,"t":1731758400}
+{"o":12663.9311568626,"h":12865.3199327762,"l":11253.4924276538,"c":11412.8946912417,"v":1367365.6229081731,"t":1731762000}
+{"o":11412.8946912417,"h":12953.6091614917,"l":11313.2936596426,"c":12828.6471414247,"v":1415117.379621356,"t":1731765600}
+{"o":12828.6471414247,"h":13794.1219265936,"l":11402.3546057766,"c":12504.3298041566,"v":1496498.5554460161,"t":1731769200}
+{"o":12504.3298041566,"h":15515.751700359,"l":12410.1029899941,"c":13833.3666667745,"v":1357927.8536210663,"t":1731772800}
+{"o":13833.3666667745,"h":15616.8233712518,"l":13735.9716361093,"c":14100.9189103565,"v":1323270.8108442284,"t":1731776400}
+{"o":14100.9189103565,"h":15897.1578398412,"l":14021.1903884979,"c":14232.6844615131,"v":1461071.0247236949,"t":1731780000}
+{"o":14232.6844615131,"h":15876.8836876288,"l":14106.7413506599,"c":15714.4657132998,"v":1225933.0114599096,"t":1731783600}
+{"o":15714.4657132998,"h":16515.3061328436,"l":14021.8655627112,"c":14772.3655654671,"v":1272653.5585093817,"t":1731787200}
+{"o":14772.3655654671,"h":16592.5955889666,"l":14477.2990847992,"c":14638.57616416,"v":1187604.7077016667,"t":1731790800}
+{"o":14638.57616416,"h":16318.6974112241,"l":12826.766640778,"c":12933.3577460022,"v":1152618.7266602172,"t":1731794400}
+{"o":12933.3577460022,"h":14524.1562025672,"l":12489.078132597,"c":14221.0901397259,"v":1168851.909350649,"t":1731798000}
+{"o":14221.0901397259,"h":14407.4690637421,"l":11954.3353582228,"c":13442.8249453867,"v":1229209.8517869166,"t":1731801600}
+{"o":13442.8249453867,"h":13556.4532182903,"l":11072.5823161419,"c":12366.7512239779,"v":1578407.1054954461,"t":1731805200}
+{"o":12366.7512239779,"h":12654.9759772541,"l":10867.4397893407,"c":12275.7744674082,"v":2043419.9841375847,"t":1731808800}
+{"o":12275.7744674082,"h":12617.6511976456,"l":9653.0009482773,"c":11022.3975250823,"v":1579721.8311365843,"t":1731812400}
+{"o":11022.3975250823,"h":11737.7128853938,"l":8969.4605979935,"c":10571.5155185299,"v":2034823.3862728649,"t":1731816000}
+{"o":10571.5155185299,"h":10896.2746247467,"l":9358.7756210595,"c":10746.9347408332,"v":1553509.7896463561,"t":1731819600}
+{"o":10746.9347408332,"h":11027.8473773877,"l":9634.358720191,"c":9899.2456013592,"v":1456751.546495016,"t":1731823200}
+{"o":9899.2456013592,"h":11245.9223233722,"l":9776.7384387534,"c":11125.7404200274,"v":1227201.4784584413,"t":1731826800}
+{"o":11125.7404200274,"h":11358.6645420478,"l":9907.9391998147,"c":10040.8506928536,"v":1429582.926504198,"t":1731830400}
+{"o":10040.8506928536,"h":11532.8115488782,"l":9956.1278641057,"c":10223.217549658,"v":1403387.7610661737,"t":1731834000}
+{"o":10223.217549658,"h":11509.5593170366,"l":10079.2738332446,"c":11340.8931760805,"v":1489597.3053079287,"t":1731837600}
+{"o":11340.8931760805,"h":11972.0317326803,"l":9983.6390707468,"c":10525.6255922751,"v":1530663.8455551127,"t":1731841200}
+{"o":86096.9110636946,"h":86192.1208440947,"l":85485.4917855194,"c":86096.9110636946,"v":201342.8923174231,"t":1724644800}
+{"o":86096.9110636946,"h":86139.5984580995,"l":85284.595321571,"c":85341.8047645509,"v":178743.4458716336,"t":1724648400}
+{"o":85341.8047645509,"h":85471.9916328041,"l":84718.5938336986,"c":85070.7842765619,"v":312730.6907859324,"t":1724652000}
+{"o":85070.7842765619,"h":85335.5693753913,"l":84704.0363244745,"c":85113.4828808505,"v":241081.3625809825,"t":1724655600}
+{"o":85113.4828808505,"h":85972.6646681316,"l":84008.5863130085,"c":84849.1471728233,"v":201840.8700603341,"t":1724659200}
+{"o":84849.1471728233,"h":85322.8689672016,"l":73302.0668420553,"c":74287.4740738706,"v":263608.3629433073,"t":1724662800}
+{"o":74287.4740738706,"h":85416.0279188631,"l":74165.2316446704,"c":84942.7700614323,"v":226676.0350666586,"t":1724666400}
+{"o":84942.7700614323,"h":85289.842395389,"l":73609.715239526,"c":73699.5354565182,"v":238084.6287677172,"t":1724670000}
+{"o":73699.5354565182,"h":74074.8008486307,"l":72923.6561649971,"c":73233.7674321473,"v":296608.2404038453,"t":1724673600}
+{"o":73233.7674321473,"h":85194.3715591394,"l":73029.7385528309,"c":84782.7597486625,"v":321771.4983759169,"t":1724677200}
+{"o":84782.7597486625,"h":88515.391788668,"l":73352.5764607964,"c":75328.4728358021,"v":628144.549073454,"t":1724680800}
+{"o":75328.4728358021,"h":86843.7415226764,"l":74553.6380481126,"c":86023.2187274039,"v":362356.5298499556,"t":1724684400}
+{"o":86023.2187274039,"h":86438.8398747112,"l":85647.6591709633,"c":86092.5804965204,"v":267327.0445592905,"t":1724688000}
+{"o":86092.5804965204,"h":86197.7717096654,"l":84895.3619878436,"c":85906.3183826509,"v":469580.5236156543,"t":1724691600}
+{"o":85906.3183826509,"h":86955.4430067469,"l":84726.5166266298,"c":86087.8338576722,"v":453877.897631907,"t":1724695200}
+{"o":86087.8338576722,"h":86625.6998616378,"l":85372.8496666269,"c":86065.3702938311,"v":287824.1820618703,"t":1724698800}
+{"o":86065.3702938311,"h":87277.1529541436,"l":85733.3918718728,"c":87003.3929720953,"v":304577.9021505172,"t":1724702400}
+{"o":87003.3929720953,"h":87791.8595755116,"l":85695.4125979869,"c":86794.1494582382,"v":359703.3522935493,"t":1724706000}
+{"o":86794.1494582382,"h":87290.16467284,"l":86457.9124033137,"c":86815.5159349614,"v":265629.9245923416,"t":1724709600}
+{"o":86815.5159349614,"h":87677.6453344824,"l":86456.1471358755,"c":87038.307239747,"v":239186.2856274956,"t":1724713200}
+{"o":87038.307239747,"h":88215.4516278951,"l":86992.9712923704,"c":87835.9109517769,"v":296936.8178408362,"t":1724716800}
+{"o":87835.9109517769,"h":88598.6252435463,"l":87767.984652333,"c":88203.2622442198,"v":259450.2892614623,"t":1724720400}
+{"o":88203.2622442198,"h":88637.6441417043,"l":88076.1916638481,"c":88196.4494855677,"v":222876.1793643499,"t":1724724000}
+{"o":88196.4494855677,"h":88434.4265195619,"l":87041.4177859221,"c":87672.3604313988,"v":184021.7421276582,"t":1724727600}
+{"o":87672.3604313988,"h":87881.6089527294,"l":87309.5855089179,"c":87620.1219739885,"v":196005.9831847799,"t":1724731200}
+{"o":87620.1219739885,"h":88218.4541831382,"l":87382.1867962616,"c":87846.6541604205,"v":228783.3145348121,"t":1724734800}
+{"o":87846.6541604205,"h":87854.6649934944,"l":86860.2176362493,"c":87150.3101399248,"v":217242.4633151303,"t":1724738400}
+{"o":87150.3101399248,"h":87308.2398461101,"l":86535.0915048677,"c":86931.8522577804,"v":203718.2876265134,"t":1724742000}
+{"o":86931.8522577804,"h":88347.1210147237,"l":86366.7207197236,"c":87730.6415736743,"v":229319.0148500064,"t":1724745600}
+{"o":87730.6415736743,"h":88456.0837874203,"l":87033.2902818159,"c":87783.3130618233,"v":227705.9012430392,"t":1724749200}
+{"o":87783.3130618233,"h":87837.7697863747,"l":86064.5247282153,"c":86237.3640675829,"v":348793.8773386792,"t":1724752800}
+{"o":86237.3640675829,"h":88190.18325363,"l":86059.4444274098,"c":87798.4068421581,"v":199508.0586800718,"t":1724756400}
+{"o":87798.4068421581,"h":88445.5253954724,"l":86944.4823035522,"c":88338.4139245686,"v":267115.4771116725,"t":1724760000}
+{"o":88338.4139245686,"h":89027.1203912062,"l":87836.9284052371,"c":88248.3268847337,"v":365378.6692820969,"t":1724763600}
+{"o":88248.3268847337,"h":89179.3484263238,"l":87765.3217382623,"c":87999.5254218634,"v":420388.8384040934,"t":1724767200}
+{"o":87999.5254218634,"h":88848.0738615817,"l":87196.5521219639,"c":87511.3104454903,"v":332161.0922364415,"t":1724770800}
+{"o":87511.3104454903,"h":88847.7230325209,"l":75923.0476951736,"c":76106.4539591718,"v":328533.8146282505,"t":1724774400}
+{"o":76106.4539591718,"h":88525.1872774352,"l":76026.1551130234,"c":76863.6608463717,"v":205163.4185313783,"t":1724778000}
+{"o":76863.6608463717,"h":77170.3994853429,"l":75788.861678821,"c":76320.4860959929,"v":267756.4439307522,"t":1724781600}
+{"o":76320.4860959929,"h":87576.4252120049,"l":75816.3239502772,"c":87268.5416393041,"v":216139.4573771671,"t":1724785200}
+{"o":87268.5416393041,"h":87337.6038943654,"l":75611.9129167368,"c":75649.657810841,"v":188421.0671885833,"t":1724788800}
+{"o":75649.657810841,"h":90454.6238405442,"l":72435.4747328805,"c":87541.8743202385,"v":664117.174399202,"t":1724792400}
+{"o":87541.8743202385,"h":89122.434079136,"l":74338.2090945983,"c":87916.3512552158,"v":932371.2147016388,"t":1724796000}
+{"o":87916.3512552158,"h":88138.1214465385,"l":75765.0503455474,"c":87147.1791613773,"v":310878.5023381708,"t":1724799600}
+{"o":87147.1791613773,"h":88045.9344543,"l":86280.3694550044,"c":87197.4629692589,"v":295602.4812391739,"t":1724803200}
+{"o":87197.4629692589,"h":88249.8584648063,"l":86273.4150554341,"c":87246.1296672652,"v":261578.7066659431,"t":1724806800}
+{"o":87246.1296672652,"h":87959.9129813603,"l":75623.1034799163,"c":87213.1276235429,"v":250883.4116256402,"t":1724810400}
+{"o":87213.1276235429,"h":88126.0429870254,"l":75963.5254793143,"c":88031.6392705843,"v":306897.3972948898,"t":1724814000}
+{"o":88031.6392705843,"h":88112.1885562668,"l":75602.1641610569,"c":75680.4760623049,"v":199389.9117685769,"t":1724817600}
+{"o":75680.4760623049,"h":76405.4609265912,"l":75571.6777130978,"c":75693.0659288812,"v":251988.2978858013,"t":1724821200}
+{"o":75693.0659288812,"h":75750.3319123194,"l":75486.5371213193,"c":75568.9514281692,"v":159661.0456879042,"t":1724824800}
+{"o":75568.9514281692,"h":75692.5671235804,"l":73824.8019478264,"c":73913.5459451352,"v":344911.4413704812,"t":1724828400}
+{"o":73913.5459451352,"h":74854.5462607143,"l":73329.641763511,"c":74476.3236574521,"v":323763.4862671291,"t":1724832000}
+{"o":74476.3236574521,"h":88137.6222695951,"l":74407.0857482531,"c":88078.5211749236,"v":279487.0337600039,"t":1724835600}
+{"o":88078.5211749236,"h":88144.4731098368,"l":87300.5138213203,"c":87384.0153457465,"v":285381.4247193256,"t":1724839200}
+{"o":87384.0153457465,"h":87939.7021871153,"l":86942.826901277,"c":87308.4495669555,"v":212937.6854868765,"t":1724842800}
+{"o":87308.4495669555,"h":88147.0614701047,"l":87202.0760185117,"c":87582.2585431679,"v":242828.0593508127,"t":1724846400}
+{"o":87582.2585431679,"h":87730.3790599827,"l":74900.2338314869,"c":85626.1658027438,"v":317933.904146669,"t":1724850000}
+{"o":85626.1658027438,"h":87412.4119333571,"l":84888.9595004333,"c":86245.0124943436,"v":419665.2784581839,"t":1724853600}
+{"o":86245.0124943436,"h":87564.6082131484,"l":84967.4725808608,"c":87083.8470883818,"v":415733.1836576694,"t":1724857200}
+{"o":87083.8470883818,"h":88296.4147315339,"l":75391.5426511062,"c":87544.1065840332,"v":656636.9058393226,"t":1724860800}
+{"o":87544.1065840332,"h":87804.1310921554,"l":86516.3320964341,"c":86812.469150497,"v":328601.2052796587,"t":1724864400}
+{"o":86812.469150497,"h":88359.9632801976,"l":75070.8051019838,"c":76461.0994684305,"v":286459.6541805344,"t":1724868000}
+{"o":76461.0994684305,"h":87460.4820493711,"l":75998.2299954235,"c":86217.7201392905,"v":389798.7326316854,"t":1724871600}
+{"o":86217.7201392905,"h":88338.1591912181,"l":85573.3610103355,"c":87030.1897587692,"v":478550.0731387372,"t":1724875200}
+{"o":87030.1897587692,"h":87552.4375791055,"l":86259.0076290522,"c":86469.9438779619,"v":302452.5828294641,"t":1724878800}
+{"o":86469.9438779619,"h":87596.754771576,"l":85558.2461003351,"c":87505.6137508316,"v":304958.2506565077,"t":1724882400}
+{"o":87505.6137508316,"h":87997.8324466404,"l":87253.5175703542,"c":87802.016363584,"v":185244.9282334874,"t":1724886000}
+{"o":87802.016363584,"h":88442.6508169595,"l":75286.8530627322,"c":75852.4447146789,"v":241055.9668401738,"t":1724889600}
+{"o":75852.4447146789,"h":87248.7909258864,"l":75166.2954471067,"c":86419.7671070312,"v":241781.996538566,"t":1724893200}
+{"o":86419.7671070312,"h":86859.8588844889,"l":86112.9631333558,"c":86799.5325800044,"v":179442.9123991026,"t":1724896800}
+{"o":86799.5325800044,"h":86947.9204948173,"l":86280.5493754319,"c":86410.6476067618,"v":159876.9723760239,"t":1724900400}
+{"o":86410.6476067618,"h":86761.3061336218,"l":86351.7898980515,"c":86542.9888714273,"v":201904.3502704884,"t":1724904000}
+{"o":86542.9888714273,"h":87063.1226808122,"l":75514.9082024383,"c":86650.403351879,"v":204528.7793301389,"t":1724907600}
+{"o":86650.403351879,"h":87307.6170868016,"l":86538.2443606746,"c":86948.0923176544,"v":240412.0295976212,"t":1724911200}
+{"o":86948.0923176544,"h":87114.1720384481,"l":75406.6467330496,"c":75493.3607178902,"v":141627.5783849967,"t":1724914800}
+{"o":75493.3607178902,"h":86905.1276094757,"l":75356.0616394654,"c":86793.3477896752,"v":184976.3052243324,"t":1724918400}
+{"o":86793.3477896752,"h":87303.2025966819,"l":86545.4881054612,"c":86783.7478013921,"v":183634.6197412548,"t":1724922000}
+{"o":86783.7478013921,"h":87088.0966534949,"l":75335.1723209737,"c":75455.8192565643,"v":163309.1261548036,"t":1724925600}
+{"o":75455.8192565643,"h":76344.0517728636,"l":75014.4376274879,"c":75286.8626653771,"v":261520.7737256405,"t":1724929200}
+{"o":75286.8626653771,"h":87151.899403451,"l":75053.7616270682,"c":75845.1423437356,"v":248883.1128355162,"t":1724932800}
+{"o":75845.1423437356,"h":86985.1200150987,"l":75429.4568342393,"c":75872.9327474484,"v":272092.760206398,"t":1724936400}
+{"o":75872.9327474484,"h":87610.9075142639,"l":75484.5839159788,"c":87210.44060055,"v":328313.2665932123,"t":1724940000}
+{"o":87210.44060055,"h":88427.9140840508,"l":86346.5394889003,"c":86825.8194900794,"v":367270.664500787,"t":1724943600}
+{"o":86825.8194900794,"h":87271.6336422696,"l":74911.0840779129,"c":75126.2471352509,"v":337258.0305645209,"t":1724947200}
+{"o":75126.2471352509,"h":75355.83720945,"l":74825.8008042735,"c":75245.500777973,"v":283220.4648643147,"t":1724950800}
+{"o":75245.500777973,"h":89442.8238146163,"l":72490.0378149559,"c":86504.4527812851,"v":617764.2574366567,"t":1724954400}
+{"o":86504.4527812851,"h":88438.1699333119,"l":75140.612957089,"c":87832.2645138816,"v":465108.4724845126,"t":1724958000}
+{"o":87832.2645138816,"h":88508.5093878507,"l":87042.7485518738,"c":87647.0753491249,"v":276333.0195084587,"t":1724961600}
+{"o":87647.0753491249,"h":87741.3926669599,"l":87031.8489097924,"c":87170.8905781862,"v":268105.2642229809,"t":1724965200}
+{"o":87170.8905781862,"h":88402.2286979322,"l":86381.1074871345,"c":88203.7629079822,"v":280991.1905597745,"t":1724968800}
+{"o":88203.7629079822,"h":88557.1027869875,"l":87948.6014715865,"c":88342.4480511722,"v":193126.1043551592,"t":1724972400}
+{"o":88342.4480511722,"h":89037.3448307963,"l":75797.0386610748,"c":76233.8482479477,"v":222614.237112982,"t":1724976000}
+{"o":76233.8482479477,"h":88209.8389719822,"l":75714.4387512974,"c":87690.0062969378,"v":183617.2585420298,"t":1724979600}
+{"o":87690.0062969378,"h":88143.4831709669,"l":86757.8891030604,"c":87531.2635504771,"v":240869.7024170815,"t":1724983200}
+{"o":87531.2635504771,"h":88065.5628594167,"l":86992.144448181,"c":87743.601967032,"v":198061.1974444937,"t":1724986800}
+{"o":87743.601967032,"h":88475.4743326166,"l":87391.7502608526,"c":87658.0441035078,"v":191087.7533898417,"t":1724990400}
+{"o":87658.0441035078,"h":88541.9466006063,"l":86437.9776814819,"c":87793.0057095461,"v":277367.9070622437,"t":1724994000}
+{"o":87793.0057095461,"h":88845.5778881896,"l":87402.5893595115,"c":88764.7118347104,"v":200172.2310933843,"t":1724997600}
+{"o":88764.7118347104,"h":88934.28306452,"l":76331.0290329603,"c":76349.0170791067,"v":160345.3551327318,"t":1725001200}
+{"o":76349.0170791067,"h":76841.5569807967,"l":76338.8511393424,"c":76607.5116195595,"v":162279.8267425291,"t":1725004800}
+{"o":76607.5116195595,"h":76918.8574044112,"l":76520.1496797776,"c":76784.6743658556,"v":170206.6993906202,"t":1725008400}
+{"o":76784.6743658556,"h":76899.3844242686,"l":76484.8150249998,"c":76603.3363421454,"v":148517.2774092304,"t":1725012000}
+{"o":76603.3363421454,"h":88301.3660705034,"l":76008.6742975844,"c":87642.1783594975,"v":172247.3014001337,"t":1725015600}
+{"o":87642.1783594975,"h":88934.5271632141,"l":75931.2186714045,"c":76711.2370170516,"v":356528.733346588,"t":1725019200}
+{"o":76711.2370170516,"h":77074.9484480744,"l":75663.735441168,"c":76650.4194015269,"v":313352.1022233748,"t":1725022800}
+{"o":76650.4194015269,"h":78439.5472440935,"l":74352.8145690561,"c":75860.1347202884,"v":476421.5657161726,"t":1725026400}
+{"o":75860.1347202884,"h":89220.2226565113,"l":73860.3488879091,"c":87505.0096035378,"v":701521.9853823803,"t":1725030000}
+{"o":87505.0096035378,"h":88328.6596448787,"l":86771.4258488346,"c":87920.6200418493,"v":506126.8996001479,"t":1725033600}
+{"o":87920.6200418493,"h":88564.5334990999,"l":87180.2373584971,"c":87950.3355293219,"v":273680.7298396445,"t":1725037200}
+{"o":87950.3355293219,"h":90199.690507983,"l":87885.2648597174,"c":89637.5013177304,"v":401422.1593776923,"t":1725040800}
+{"o":89637.5013177304,"h":89637.5013177304,"l":87577.0286636409,"c":87937.9961565725,"v":288269.6811229417,"t":1725044400}
+{"o":87937.9961565725,"h":88344.8772982533,"l":76377.4101282781,"c":76803.6052912861,"v":218564.2994790306,"t":1725048000}
+{"o":76803.6052912861,"h":77158.8981558194,"l":76650.4031807781,"c":76813.8609222321,"v":188955.3901568601,"t":1725051600}
+{"o":76813.8609222321,"h":77671.7232455247,"l":76783.868802712,"c":77490.052615407,"v":280877.989382532,"t":1725055200}
+{"o":77490.052615407,"h":88367.8535297902,"l":76513.976065726,"c":76735.55456061,"v":223074.3877753684,"t":1725058800}
+{"o":76735.55456061,"h":88741.8547587468,"l":76518.1018791106,"c":76767.229304002,"v":204963.6777250324,"t":1725062400}
+{"o":76767.229304002,"h":76871.8653677515,"l":76523.787731369,"c":76547.2813561997,"v":158118.4667990891,"t":1725066000}
+{"o":76547.2813561997,"h":88229.6192639,"l":76317.9434375547,"c":88220.9948124949,"v":165489.6698633517,"t":1725069600}
+{"o":88220.9948124949,"h":88682.5219066491,"l":88128.660379529,"c":88335.5971911234,"v":129181.6749132634,"t":1725073200}
+{"o":88335.5971911234,"h":88645.3057527022,"l":88287.4015435365,"c":88580.6189009798,"v":98951.3871288486,"t":1725076800}
+{"o":88580.6189009798,"h":88649.1166924899,"l":87872.2184469576,"c":88032.8963890204,"v":128294.9643528563,"t":1725080400}
+{"o":88032.8963890204,"h":88451.3700448529,"l":87664.4801209637,"c":88023.6150816617,"v":109822.3134480957,"t":1725084000}
+{"o":88023.6150816617,"h":88157.7277272359,"l":87672.1206676401,"c":87818.2512707232,"v":110189.0069922142,"t":1725087600}
+{"o":87818.2512707232,"h":87958.6517172193,"l":86730.3658166728,"c":86755.0864587432,"v":143315.1150179802,"t":1725091200}
+{"o":86755.0864587432,"h":87259.1449987299,"l":86300.531649759,"c":87161.7022230701,"v":133699.0297880617,"t":1725094800}
+{"o":87161.7022230701,"h":87732.3459433754,"l":87077.8378421854,"c":87496.1657486173,"v":121575.1286053257,"t":1725098400}
+{"o":87496.1657486173,"h":87649.3915524948,"l":76636.5065278821,"c":76762.7722986659,"v":102286.8397274385,"t":1725102000}
+{"o":76762.7722986659,"h":76953.1574174067,"l":76518.7889831324,"c":76734.660999995,"v":112389.29514771,"t":1725105600}
+{"o":76734.660999995,"h":88309.3511129582,"l":76111.7110756397,"c":87510.9312979462,"v":194378.2341298984,"t":1725109200}
+{"o":87510.9312979462,"h":88434.7319072968,"l":87348.0306725488,"c":88187.7305752014,"v":148160.6944362982,"t":1725112800}
+{"o":88187.7305752014,"h":88631.8653202104,"l":87970.6089863823,"c":88563.2383334374,"v":124960.3525302911,"t":1725116400}
+{"o":88563.2383334374,"h":88639.8447443599,"l":87968.2687604626,"c":88258.4225636742,"v":136173.1117842361,"t":1725120000}
+{"o":88258.4225636742,"h":88395.8152476239,"l":87494.8091660849,"c":88019.1470526916,"v":184324.8415233045,"t":1725123600}
+{"o":88019.1470526916,"h":88528.2797978575,"l":76352.1338759079,"c":76412.1774747492,"v":141310.7761448869,"t":1725127200}
+{"o":76412.1774747492,"h":76464.7519532644,"l":75952.7500160131,"c":76151.9016833358,"v":124947.3546962879,"t":1725130800}
+{"o":76151.9016833358,"h":76501.3162178822,"l":75886.8822401983,"c":76384.6671980715,"v":145544.7555329695,"t":1725134400}
+{"o":76384.6671980715,"h":76919.3954068366,"l":76229.2425435436,"c":76703.1895329021,"v":138845.0904385542,"t":1725138000}
+{"o":76703.1895329021,"h":88287.6420300537,"l":76362.2396017729,"c":87730.2569192868,"v":114574.3335907166,"t":1725141600}
+{"o":87730.2569192868,"h":87902.8360275703,"l":76624.0689975776,"c":76890.4820565401,"v":102323.3010783323,"t":1725145200}
+{"o":76890.4820565401,"h":88576.79760818,"l":76688.9236671424,"c":88110.4122064099,"v":136536.2534633812,"t":1725148800}
+{"o":88110.4122064099,"h":88206.3652107258,"l":86742.16191619,"c":86966.434309392,"v":219603.6189701036,"t":1725152400}
+{"o":86966.434309392,"h":88546.3515392816,"l":86468.5866466279,"c":88541.589831475,"v":246344.373999916,"t":1725156000}
+{"o":88541.589831475,"h":88864.534084866,"l":76647.9951298378,"c":76878.2462429186,"v":119618.3164628297,"t":1725159600}
+{"o":76878.2462429186,"h":76878.2462429186,"l":76444.2549549301,"c":76664.0096759049,"v":111361.2515855949,"t":1725163200}
+{"o":76664.0096759049,"h":89559.6007895758,"l":75128.5271113347,"c":87991.1086528164,"v":211295.6542968984,"t":1725166800}
+{"o":87991.1086528164,"h":88816.1387250421,"l":87677.1254577031,"c":88492.6228002988,"v":144869.0024147755,"t":1725170400}
+{"o":88492.6228002988,"h":88951.6100842602,"l":88080.9826082416,"c":88821.8520074108,"v":168141.8501566252,"t":1725174000}
+{"o":88821.8520074108,"h":88843.3470776577,"l":77019.7094466505,"c":77132.4696566668,"v":162912.309172562,"t":1725177600}
+{"o":77132.4696566668,"h":89147.1981059099,"l":76871.2995054647,"c":88477.7850533145,"v":193402.5858656077,"t":1725181200}
+{"o":88477.7850533145,"h":88825.247167669,"l":87814.7454186946,"c":88207.3525901674,"v":182600.2974237347,"t":1725184800}
+{"o":88207.3525901674,"h":89216.956476375,"l":88020.5795080355,"c":89161.964588661,"v":175363.4163016657,"t":1725188400}
+{"o":89161.964588661,"h":89332.1154059985,"l":88486.0981599956,"c":88593.9088849069,"v":140097.812390915,"t":1725192000}
+{"o":88593.9088849069,"h":89001.0116343407,"l":76108.1685737567,"c":88653.86670047,"v":218384.1903819178,"t":1725195600}
+{"o":88653.86670047,"h":89386.5668458261,"l":87631.0397624862,"c":88855.8424572904,"v":391449.8589740403,"t":1725199200}
+{"o":88855.8424572904,"h":90854.0014230861,"l":88632.863422782,"c":90493.5120103627,"v":373189.8066979314,"t":1725202800}
+{"o":90493.5120103627,"h":90792.1621902602,"l":87739.2172629976,"c":88625.456588874,"v":233336.6076861095,"t":1725206400}
+{"o":88625.456588874,"h":88981.5494747075,"l":87913.3163305333,"c":88400.8510514461,"v":204053.5981137351,"t":1725210000}
+{"o":88400.8510514461,"h":90138.5531981207,"l":88254.3557155527,"c":89802.0708485597,"v":288482.1693340751,"t":1725213600}
+{"o":89802.0708485597,"h":90574.3398105835,"l":88216.8514055116,"c":89139.2742681042,"v":263467.5323078248,"t":1725217200}
+{"o":89139.2742681042,"h":89714.9369584331,"l":76769.5443036742,"c":77058.9639373916,"v":356564.4816614072,"t":1725220800}
+{"o":77058.9639373916,"h":77100.4718955888,"l":76005.1867821921,"c":76428.525861708,"v":186902.9904059448,"t":1725224400}
+{"o":76428.525861708,"h":89592.5515076186,"l":73081.1309557572,"c":86350.187316907,"v":423193.3165275977,"t":1725228000}
+{"o":86350.187316907,"h":87269.0885650401,"l":85237.6579219821,"c":85937.2759056582,"v":386787.0555146352,"t":1725231600}
+{"o":85937.2759056582,"h":89702.704554915,"l":85795.4396732221,"c":89193.3081349469,"v":284551.087086445,"t":1725235200}
+{"o":89193.3081349469,"h":89782.048534002,"l":88864.1712132024,"c":89286.2429046155,"v":229222.9095858834,"t":1725238800}
+{"o":89286.2429046155,"h":89924.6359068646,"l":76851.6247703423,"c":88964.5056014924,"v":227467.4384804949,"t":1725242400}
+{"o":88964.5056014924,"h":89818.6625410316,"l":88084.904382949,"c":88760.3594343232,"v":221636.1129759276,"t":1725246000}
+{"o":88760.3594343232,"h":89317.5065688829,"l":76723.9404575056,"c":76897.888713784,"v":304002.550863226,"t":1725249600}
+{"o":76897.888713784,"h":78368.7535142113,"l":76862.7502717411,"c":77856.77275827,"v":270891.4875732295,"t":1725253200}
+{"o":77856.77275827,"h":78224.6707777945,"l":77370.3253222315,"c":77658.1462437247,"v":175303.8105685173,"t":1725256800}
+{"o":77658.1462437247,"h":78710.235222328,"l":76496.0421403162,"c":77649.9310313402,"v":201888.140068463,"t":1725260400}
+{"o":77649.9310313402,"h":90431.5828174537,"l":77421.8512883216,"c":89938.2409431894,"v":303925.8544347477,"t":1725264000}
+{"o":89938.2409431894,"h":91267.603770332,"l":76825.8634090372,"c":78425.0743691078,"v":284082.3857654363,"t":1725267600}
+{"o":78425.0743691078,"h":79163.1206428644,"l":78184.7937554693,"c":78619.5395684589,"v":297929.3566224714,"t":1725271200}
+{"o":78619.5395684589,"h":79004.7540949431,"l":78325.2279560258,"c":78482.3407373789,"v":187722.9532773389,"t":1725274800}
+{"o":78482.3407373789,"h":78884.5170811162,"l":78215.3965160886,"c":78556.1652912539,"v":179143.2245114598,"t":1725278400}
+{"o":78556.1652912539,"h":89819.7927222409,"l":77378.1346560599,"c":88696.6581096319,"v":180743.7613174086,"t":1725282000}
+{"o":88696.6581096319,"h":90392.5763294965,"l":75969.6875359579,"c":77632.6677093516,"v":339335.4295929453,"t":1725285600}
+{"o":77632.6677093516,"h":77950.9816770643,"l":77290.1130871958,"c":77404.990391819,"v":245910.2120606502,"t":1725289200}
+{"o":77404.990391819,"h":89101.6467342053,"l":76926.065000525,"c":88107.4639479832,"v":227228.7826338094,"t":1725292800}
+{"o":88107.4639479832,"h":89781.0938322584,"l":88107.4639479832,"c":89556.990296683,"v":246984.099324296,"t":1725296400}
+{"o":89556.990296683,"h":89923.064586296,"l":77099.210437176,"c":77538.9214503875,"v":202648.3480248898,"t":1725300000}
+{"o":77538.9214503875,"h":89145.8658368165,"l":77270.169804502,"c":88809.9298008812,"v":151526.5296159398,"t":1725303600}
+{"o":88809.9298008812,"h":90113.2710283604,"l":77153.6214981126,"c":78253.5922977021,"v":268512.4725618073,"t":1725307200}
+{"o":78253.5922977021,"h":78506.2889995911,"l":77784.3104553753,"c":77978.0418209014,"v":274015.5960285415,"t":1725310800}
+{"o":77978.0418209014,"h":78411.6123217077,"l":77864.336014954,"c":78347.7038454873,"v":214448.120225904,"t":1725314400}
+{"o":78347.7038454873,"h":89152.1783794655,"l":78203.152056693,"c":88832.2478374796,"v":175443.2451907448,"t":1725318000}
+{"o":88832.2478374796,"h":89024.5612919386,"l":88265.1302679882,"c":88841.5934381623,"v":197847.2446550337,"t":1725321600}
+{"o":88841.5934381623,"h":89142.5037591753,"l":77319.9322321238,"c":77871.8510603124,"v":212257.4622405466,"t":1725325200}
+{"o":77871.8510603124,"h":78991.7653170118,"l":77811.0894539218,"c":78055.833312795,"v":349831.8499130214,"t":1725328800}
+{"o":78055.833312795,"h":89367.8090103422,"l":77258.8842975995,"c":88910.7110146074,"v":225387.1912836342,"t":1725332400}
+{"o":88910.7110146074,"h":89472.905403949,"l":88260.3925844772,"c":88853.663479046,"v":292033.5288525484,"t":1725336000}
+{"o":88853.663479046,"h":89317.1985179342,"l":88463.1244788359,"c":89004.4553193699,"v":183440.486629285,"t":1725339600}
+{"o":89004.4553193699,"h":89297.1998792017,"l":88039.1852893425,"c":88399.7529565366,"v":194109.9707138769,"t":1725343200}
+{"o":88399.7529565366,"h":89167.3648494581,"l":88333.1589319657,"c":88938.9305796376,"v":154301.4333664629,"t":1725346800}
+{"o":88938.9305796376,"h":88972.3384764953,"l":87751.8806378566,"c":88041.1601109296,"v":238681.3589739147,"t":1725350400}
+{"o":88041.1601109296,"h":89205.9627227601,"l":88007.3994401272,"c":88899.3247096537,"v":180313.8220939339,"t":1725354000}
+{"o":88899.3247096537,"h":89456.5812564329,"l":88783.08732771,"c":89118.8841926572,"v":161660.9301910314,"t":1725357600}
+{"o":89118.8841926572,"h":89528.9323120328,"l":77370.8695763437,"c":77752.2758852156,"v":164365.4058934411,"t":1725361200}
+{"o":77752.2758852156,"h":78443.0002557939,"l":77307.547159736,"c":77407.1272777771,"v":228175.1270744653,"t":1725364800}
+{"o":77407.1272777771,"h":89085.3135225334,"l":75531.3847505246,"c":77449.1349771271,"v":396734.5531670057,"t":1725368400}
+{"o":77449.1349771271,"h":77449.1349771271,"l":76560.8868545117,"c":76680.6450365433,"v":387104.314523902,"t":1725372000}
+{"o":76680.6450365433,"h":89545.9091397021,"l":75817.5534724744,"c":88827.8730313593,"v":340067.6032614152,"t":1725375600}
+{"o":88827.8730313593,"h":89414.0523514486,"l":88526.0313191741,"c":88989.3641027522,"v":272713.688047125,"t":1725379200}
+{"o":88989.3641027522,"h":89991.2402841527,"l":76870.7867422915,"c":77023.1128359297,"v":294176.0765472366,"t":1725382800}
+{"o":77023.1128359297,"h":77676.9787113535,"l":76805.671498621,"c":77531.5434365528,"v":264999.8493369815,"t":1725386400}
+{"o":77531.5434365528,"h":78260.8726262291,"l":77405.7304857682,"c":77497.9316015103,"v":296569.3231865728,"t":1725390000}
+{"o":77497.9316015103,"h":89546.1112272921,"l":77000.2881399331,"c":88865.2712424109,"v":224466.2674593254,"t":1725393600}
+{"o":88865.2712424109,"h":88944.8450663635,"l":88012.2648206407,"c":88571.3978637323,"v":235676.2067839607,"t":1725397200}
+{"o":88571.3978637323,"h":88730.4984619734,"l":88070.3276626269,"c":88138.3562651838,"v":150230.8842043442,"t":1725400800}
+{"o":88138.3562651838,"h":88191.2884967942,"l":76130.2060525462,"c":76404.099865361,"v":289048.6112963302,"t":1725404400}
+{"o":76404.099865361,"h":77578.8920345092,"l":74299.4740432199,"c":76237.0140045954,"v":331939.2670049237,"t":1725408000}
+{"o":76237.0140045954,"h":88556.0993258166,"l":73794.3672491669,"c":88065.7946093715,"v":772107.1621778494,"t":1725411600}
+{"o":88065.7946093715,"h":88561.1144094498,"l":76472.0758958295,"c":88060.1529874022,"v":236512.5783862387,"t":1725415200}
+{"o":88060.1529874022,"h":89056.3855859525,"l":87999.2350641,"c":88846.3290211727,"v":176256.3300342019,"t":1725418800}
+{"o":88846.3290211727,"h":89026.4255086356,"l":88300.0456274708,"c":88941.5363750793,"v":160992.2527250842,"t":1725422400}
+{"o":88941.5363750793,"h":88941.5363750793,"l":88065.249441618,"c":88218.1862312451,"v":178047.695886945,"t":1725426000}
+{"o":88218.1862312451,"h":89656.5202579186,"l":77113.1043143184,"c":77955.5798394398,"v":248020.6951957129,"t":1725429600}
+{"o":77955.5798394398,"h":79906.3005393658,"l":77925.6099154815,"c":79222.2373475853,"v":427378.527594533,"t":1725433200}
+{"o":79222.2373475853,"h":89232.1120836151,"l":78910.7740898714,"c":88591.6367791754,"v":205524.8535832846,"t":1725436800}
+{"o":88591.6367791754,"h":89265.1640612338,"l":88331.6048310371,"c":88472.7849302458,"v":178461.3411984285,"t":1725440400}
+{"o":88472.7849302458,"h":89316.846369208,"l":87714.380245879,"c":88412.082043852,"v":224800.697525446,"t":1725444000}
+{"o":88412.082043852,"h":88954.8629943784,"l":88124.0836129221,"c":88390.7112393631,"v":185568.9569270866,"t":1725447600}
+{"o":88390.7112393631,"h":89596.6483453807,"l":76798.6122922353,"c":77220.3177724446,"v":261469.6485630382,"t":1725451200}
+{"o":77220.3177724446,"h":89307.5685826593,"l":76774.7041691287,"c":78115.4673136487,"v":333901.7262350292,"t":1725454800}
+{"o":78115.4673136487,"h":91403.7525234074,"l":77708.4178511521,"c":88742.2289237886,"v":591857.2369418791,"t":1725458400}
+{"o":88742.2289237886,"h":89629.3236835839,"l":88006.4279768001,"c":89366.5956884099,"v":528838.1024013595,"t":1725462000}
+{"o":89366.5956884099,"h":90165.7956886609,"l":76399.3496617087,"c":77106.7678798233,"v":433040.4567183018,"t":1725465600}
+{"o":77106.7678798233,"h":89141.4537259643,"l":76346.6052149453,"c":88116.3797870532,"v":291244.1438508104,"t":1725469200}
+{"o":88116.3797870532,"h":89157.2774181547,"l":76898.2317841878,"c":88820.78352157,"v":248200.5149054419,"t":1725472800}
+{"o":88820.78352157,"h":89377.8385912294,"l":88515.5130910801,"c":88870.9113121939,"v":209815.6753764614,"t":1725476400}
+{"o":88870.9113121939,"h":89456.2155842812,"l":76951.3125825286,"c":77540.6422890697,"v":209812.9874320368,"t":1725480000}
+{"o":77540.6422890697,"h":89162.5679365577,"l":77369.1499982083,"c":88904.4593412688,"v":166555.3466406138,"t":1725483600}
+{"o":88904.4593412688,"h":89871.116274213,"l":88377.8065775019,"c":89479.4478089125,"v":195530.3144261564,"t":1725487200}
+{"o":89479.4478089125,"h":89664.290219,"l":78323.0048905451,"c":78512.6386189614,"v":169335.3006663184,"t":1725490800}
+{"o":78512.6386189614,"h":78992.3524705867,"l":78119.8567571145,"c":78121.9675562465,"v":185678.3488652094,"t":1725494400}
+{"o":78121.9675562465,"h":78928.5910490132,"l":78121.9675562465,"c":78667.5535656683,"v":184929.0377182137,"t":1725498000}
+{"o":78667.5535656683,"h":78851.4204138584,"l":78166.8874045584,"c":78227.8788154585,"v":232161.1214004747,"t":1725501600}
+{"o":78227.8788154585,"h":91086.2244187782,"l":77170.3931569886,"c":90073.007488261,"v":276267.5257244815,"t":1725505200}
+{"o":90073.007488261,"h":91884.6281351558,"l":89197.6076504082,"c":90687.8437181916,"v":216115.6374068271,"t":1725508800}
+{"o":90687.8437181916,"h":90787.1095718751,"l":89819.3825653581,"c":89928.1916699068,"v":207456.4415068786,"t":1725512400}
+{"o":89928.1916699068,"h":90114.0967066217,"l":88896.0264798119,"c":89725.1742635489,"v":219559.7726306375,"t":1725516000}
+{"o":89725.1742635489,"h":90634.5803239477,"l":89590.075607224,"c":90467.9809628005,"v":177757.6969019745,"t":1725519600}
+{"o":90467.9809628005,"h":90957.5254722079,"l":89956.9343483329,"c":90235.4715700092,"v":184674.1601660954,"t":1725523200}
+{"o":90235.4715700092,"h":90305.315714273,"l":89522.3961895409,"c":89899.5307213098,"v":175875.4565782938,"t":1725526800}
+{"o":89899.5307213098,"h":90441.605340426,"l":89574.4950376937,"c":90239.4728273165,"v":193566.1377675202,"t":1725530400}
+{"o":90239.4728273165,"h":90669.1800450056,"l":78390.2276904805,"c":78850.6560382245,"v":161342.6396812512,"t":1725534000}
+{"o":78850.6560382245,"h":91102.1311311911,"l":78285.4020756069,"c":79553.4111300795,"v":335252.2805689762,"t":1725537600}
+{"o":79553.4111300795,"h":80474.8680745603,"l":79422.2566439813,"c":80243.6454519327,"v":418906.2230959071,"t":1725541200}
+{"o":80243.6454519327,"h":80749.8916772451,"l":78670.5060445293,"c":78673.8667434278,"v":500040.5888490643,"t":1725544800}
+{"o":78673.8667434278,"h":78939.6791375965,"l":77439.832447791,"c":77903.6786275318,"v":495525.273237341,"t":1725548400}
+{"o":77903.6786275318,"h":78212.8234486443,"l":77213.5296103845,"c":77575.4976846804,"v":328091.7668309982,"t":1725552000}
+{"o":77575.4976846804,"h":78040.7220067396,"l":77318.9423067307,"c":77983.38562157,"v":294149.2542245902,"t":1725555600}
+{"o":77983.38562157,"h":79857.1819159607,"l":77567.8218247737,"c":79522.8394968268,"v":258925.4594668331,"t":1725559200}
+{"o":79522.8394968268,"h":79567.5639110666,"l":77658.983171254,"c":78217.7082235431,"v":458774.6534261316,"t":1725562800}
+{"o":78217.7082235431,"h":91351.2843960035,"l":77972.5495396776,"c":90705.3726738459,"v":211445.6724180126,"t":1725566400}
+{"o":90705.3726738459,"h":91665.3629202725,"l":90454.0347068287,"c":91281.2351842739,"v":224888.5414649491,"t":1725570000}
+{"o":91281.2351842739,"h":91568.5487337583,"l":90533.8712798248,"c":91350.206273065,"v":170633.6190557472,"t":1725573600}
+{"o":91350.206273065,"h":91470.3393297332,"l":91000.1501200333,"c":91234.2480787602,"v":157147.0939653934,"t":1725577200}
+{"o":91234.2480787602,"h":91568.6085902954,"l":90693.2351908478,"c":91277.0045082689,"v":201391.6076417428,"t":1725580800}
+{"o":91277.0045082689,"h":92109.5674116048,"l":90793.1173317244,"c":91852.4850859332,"v":198824.0212513252,"t":1725584400}
+{"o":91852.4850859332,"h":92718.8078528955,"l":90332.0378974466,"c":91226.6642355645,"v":208626.9282157581,"t":1725588000}
+{"o":91226.6642355645,"h":91451.6974799349,"l":90844.4880576841,"c":90844.4880576841,"v":196644.2428858639,"t":1725591600}
+{"o":90844.4880576841,"h":91191.4039368375,"l":78977.926368836,"c":79012.4658161899,"v":176144.466089377,"t":1725595200}
+{"o":79012.4658161899,"h":91131.7182861463,"l":78470.0459783092,"c":90803.9628508657,"v":177146.6021030113,"t":1725598800}
+{"o":90803.9628508657,"h":90945.4826929953,"l":90443.8738851594,"c":90815.1190372123,"v":146594.700971903,"t":1725602400}
+{"o":90815.1190372123,"h":90848.2328262338,"l":88047.7294091128,"c":89338.2447107067,"v":320684.6908232508,"t":1725606000}
+{"o":89338.2447107067,"h":90047.4475083188,"l":89246.4685706781,"c":89589.3440591927,"v":195281.9136681981,"t":1725609600}
+{"o":89589.3440591927,"h":90341.7641974005,"l":89461.7991538832,"c":90225.2540305088,"v":165099.2195181219,"t":1725613200}
+{"o":90225.2540305088,"h":91497.4427242109,"l":90088.4674670137,"c":91084.9785867938,"v":241406.3265738796,"t":1725616800}
+{"o":91084.9785867938,"h":91225.5269625048,"l":79062.8033465264,"c":79357.4124460394,"v":224644.6975370821,"t":1725620400}
+{"o":79357.4124460394,"h":93670.3246306779,"l":77483.0081263085,"c":91757.5808377628,"v":689284.7793380698,"t":1725624000}
+{"o":91757.5808377628,"h":92250.2600284843,"l":89453.8646984432,"c":89932.2106541446,"v":607588.5099886861,"t":1725627600}
+{"o":89932.2106541446,"h":92381.4757171322,"l":87940.6576180767,"c":91072.5687078946,"v":761289.2009798093,"t":1725631200}
+{"o":91072.5687078946,"h":91716.8931601235,"l":89370.2167560106,"c":90347.9429349769,"v":647030.122692398,"t":1725634800}
+{"o":90347.9429349769,"h":90505.935898985,"l":88348.2852780136,"c":89186.5097278172,"v":743754.5135983892,"t":1725638400}
+{"o":89186.5097278172,"h":90230.1632973314,"l":88509.1813041532,"c":89409.8758612836,"v":456469.5035278464,"t":1725642000}
+{"o":89409.8758612836,"h":91295.7869002672,"l":87980.7605873578,"c":89820.8922451917,"v":420597.5819353157,"t":1725645600}
+{"o":89820.8922451917,"h":90704.2637760839,"l":88992.0741031776,"c":89983.3217875785,"v":513617.0573390015,"t":1725649200}
+{"o":89983.3217875785,"h":90626.5299201918,"l":86971.6783865892,"c":87234.7809691224,"v":597033.3878421669,"t":1725652800}
+{"o":87234.7809691224,"h":89749.1705770453,"l":86783.762389411,"c":89749.1705770453,"v":491558.4582058577,"t":1725656400}
+{"o":89749.1705770453,"h":90232.7687466808,"l":78833.0032176091,"c":79301.3948339977,"v":223533.7796830661,"t":1725660000}
+{"o":79301.3948339977,"h":79659.4113733293,"l":79211.0872124355,"c":79529.884907323,"v":177450.0308287159,"t":1725663600}
+{"o":79529.884907323,"h":79959.9435912541,"l":79383.1421210705,"c":79464.0398208115,"v":242338.312011453,"t":1725667200}
+{"o":79464.0398208115,"h":79629.3765377554,"l":78953.5476079297,"c":79205.6564316097,"v":173551.0454841083,"t":1725670800}
+{"o":79205.6564316097,"h":79754.3152423611,"l":79091.8382900448,"c":79572.7630047562,"v":149807.1690845586,"t":1725674400}
+{"o":79572.7630047562,"h":79794.9243445064,"l":79509.4776524627,"c":79603.3321026891,"v":132926.5739169037,"t":1725678000}
+{"o":79603.3321026891,"h":80269.9883517668,"l":79357.7023643056,"c":80037.6067607791,"v":174806.8652781088,"t":1725681600}
+{"o":80037.6067607791,"h":80735.480849301,"l":79966.9157081616,"c":80514.8375499403,"v":208462.4717136263,"t":1725685200}
+{"o":80514.8375499403,"h":80868.095267792,"l":79298.4763046529,"c":79674.754381191,"v":170702.9589239878,"t":1725688800}
+{"o":79674.754381191,"h":80366.8923356309,"l":79495.8065533688,"c":79827.0833569176,"v":188628.1544298278,"t":1725692400}
+{"o":79827.0833569176,"h":79925.9847233908,"l":79344.3058212349,"c":79713.7310812683,"v":155234.7185874184,"t":1725696000}
+{"o":79713.7310812683,"h":79851.5838637487,"l":79307.3369813928,"c":79511.2683393231,"v":131144.8527102761,"t":1725699600}
+{"o":79511.2683393231,"h":91259.9632713051,"l":79322.0286909086,"c":79322.0286909086,"v":138952.3283851795,"t":1725703200}
+{"o":79322.0286909086,"h":91377.5350333347,"l":79217.0106560553,"c":91048.1464130094,"v":131756.5514621427,"t":1725706800}
+{"o":91048.1464130094,"h":91615.7911059237,"l":90828.5765533313,"c":91115.2070542101,"v":137788.8125269149,"t":1725710400}
+{"o":91115.2070542101,"h":91395.1734462819,"l":90347.2060574754,"c":90909.2574276114,"v":197630.7420090898,"t":1725714000}
+{"o":90909.2574276114,"h":91671.3094472635,"l":79258.4644507862,"c":79882.2946589873,"v":189365.4355058092,"t":1725717600}
+{"o":79882.2946589873,"h":91438.0407781811,"l":78934.9556703055,"c":90996.1029839622,"v":303554.6714394465,"t":1725721200}
+{"o":90996.1029839622,"h":91767.5216721566,"l":90009.7305138769,"c":90585.7287723975,"v":235712.4921376554,"t":1725724800}
+{"o":90585.7287723975,"h":91669.304121568,"l":89890.4206400196,"c":90853.9602043597,"v":251874.2328000955,"t":1725728400}
+{"o":90853.9602043597,"h":91788.4139149841,"l":90448.481805559,"c":91531.2823223455,"v":239443.1946342151,"t":1725732000}
+{"o":91531.2823223455,"h":92455.3007847114,"l":79733.922255402,"c":80260.7261264674,"v":179235.1429747448,"t":1725735600}
+{"o":80260.7261264674,"h":80336.0940560568,"l":79616.7420387797,"c":79616.7420387797,"v":148698.2624546303,"t":1725739200}
+{"o":79616.7420387797,"h":79973.3926822985,"l":79243.3666855971,"c":79363.47626212,"v":157688.4233727512,"t":1725742800}
+{"o":79363.47626212,"h":79611.0716572625,"l":78741.4951318336,"c":79289.4129422228,"v":140188.3531458019,"t":1725746400}
+{"o":79289.4129422228,"h":79958.2105992943,"l":79069.2790856626,"c":79878.8786310225,"v":120628.9644955001,"t":1725750000}
+{"o":79878.8786310225,"h":80022.2961846911,"l":79362.9984025295,"c":79767.6062897458,"v":145089.4138526942,"t":1725753600}
+{"o":79767.6062897458,"h":91897.5897812251,"l":79736.0059522215,"c":91639.7702922206,"v":135864.6104294959,"t":1725757200}
+{"o":91639.7702922206,"h":91998.2481740802,"l":91443.7609358914,"c":91668.8218213091,"v":140906.4931004322,"t":1725760800}
+{"o":91668.8218213091,"h":91894.4105765898,"l":91400.3634299697,"c":91718.7250716104,"v":114435.3167427023,"t":1725764400}
+{"o":91718.7250716104,"h":92052.0380703468,"l":91568.9962814603,"c":91863.5395618009,"v":122300.4297936408,"t":1725768000}
+{"o":91863.5395618009,"h":91872.0547855642,"l":91426.6192264963,"c":91426.6192264963,"v":151932.864270508,"t":1725771600}
+{"o":91426.6192264963,"h":91906.1266730103,"l":79535.5904622171,"c":79860.1494015155,"v":97262.8923331086,"t":1725775200}
+{"o":79860.1494015155,"h":80927.5790127331,"l":79823.8404975667,"c":80615.635338958,"v":185635.1839738369,"t":1725778800}
+{"o":80615.635338958,"h":92059.8175337285,"l":80358.410167804,"c":92004.370263687,"v":205235.9073819515,"t":1725782400}
+{"o":92004.370263687,"h":92838.3703425512,"l":91905.529696439,"c":91942.094410458,"v":229940.4431226352,"t":1725786000}
+{"o":91942.094410458,"h":92676.2851711232,"l":79446.40482279,"c":80059.329744894,"v":152555.0913289481,"t":1725789600}
+{"o":80059.329744894,"h":92056.8508123587,"l":79670.3043859762,"c":91465.2583180153,"v":145156.6104756593,"t":1725793200}
+{"o":91465.2583180153,"h":91587.1464232825,"l":90441.6546581399,"c":90525.2299788179,"v":186226.9689496969,"t":1725796800}
+{"o":90525.2299788179,"h":90750.3183169286,"l":90217.7317025494,"c":90687.1674029591,"v":174214.9205708065,"t":1725800400}
+{"o":90687.1674029591,"h":90798.0123871562,"l":89718.5882111113,"c":89718.5882111113,"v":267760.5385935783,"t":1725804000}
+{"o":89718.5882111113,"h":89979.3519019384,"l":89027.7488695735,"c":89116.4840743742,"v":413552.1178711893,"t":1725807600}
+{"o":89116.4840743742,"h":92601.2078278331,"l":89036.4036886768,"c":92165.1384701793,"v":194214.1433530295,"t":1725811200}
+{"o":92165.1384701793,"h":93292.1811569642,"l":91206.8244978659,"c":92299.4171472405,"v":177821.7498382688,"t":1725814800}
+{"o":92299.4171472405,"h":92367.7830827247,"l":91831.4566461172,"c":91972.1931723391,"v":159974.8077660222,"t":1725818400}
+{"o":91972.1931723391,"h":92187.2603530769,"l":91697.5555963306,"c":91901.7265532283,"v":125750.155758226,"t":1725822000}
+{"o":91901.7265532283,"h":92175.1672101472,"l":80196.7620492654,"c":80477.1332384059,"v":113718.6362915734,"t":1725825600}
+{"o":80477.1332384059,"h":81161.6050533094,"l":78162.2519809265,"c":78404.2629464019,"v":224806.9103791144,"t":1725829200}
+{"o":78404.2629464019,"h":79921.4397216991,"l":78146.4198381391,"c":78502.6161076795,"v":458074.4364602726,"t":1725832800}
+{"o":78502.6161076795,"h":79105.7613324109,"l":77478.427312744,"c":78046.9475415614,"v":186827.9901580557,"t":1725836400}
+{"o":78046.9475415614,"h":78586.9255700544,"l":76724.8825678128,"c":77291.5752745498,"v":237711.8027229914,"t":1725840000}
+{"o":77291.5752745498,"h":89102.7660073134,"l":76761.5708000113,"c":88403.8594715484,"v":240884.363894411,"t":1725843600}
+{"o":88403.8594715484,"h":88491.0637285969,"l":87416.6115133037,"c":88074.4237736132,"v":207363.4054712994,"t":1725847200}
+{"o":88074.4237736132,"h":88091.0767998588,"l":87122.6718424496,"c":87583.9717613726,"v":186432.2339621086,"t":1725850800}
+{"o":87583.9717613726,"h":87721.2004969454,"l":87101.483623707,"c":87353.1522971219,"v":144779.4335337697,"t":1725854400}
+{"o":87353.1522971219,"h":88890.0341848692,"l":86836.6766482092,"c":88401.1919837415,"v":147492.2165703296,"t":1725858000}
+{"o":88401.1919837415,"h":89050.776160077,"l":88309.9746513724,"c":88973.1309587901,"v":192948.7364379416,"t":1725861600}
+{"o":88973.1309587901,"h":89488.0012712471,"l":88672.4365298466,"c":89453.1744810855,"v":155304.469691406,"t":1725865200}
+{"o":89453.1744810855,"h":90069.0826834807,"l":89364.2032072555,"c":89864.1181066298,"v":220094.9876828039,"t":1725868800}
+{"o":89864.1181066298,"h":90600.2335309855,"l":87909.4201295838,"c":88433.9782540759,"v":217559.3321110111,"t":1725872400}
+{"o":88433.9782540759,"h":89040.8566485392,"l":88242.5513985917,"c":88682.8353164458,"v":160050.6662580176,"t":1725876000}
+{"o":88682.8353164458,"h":88763.6295494341,"l":88229.080167658,"c":88383.9819401935,"v":141374.1276354945,"t":1725879600}
+{"o":88383.9819401935,"h":88441.7655227462,"l":87771.9026360873,"c":88297.7078920686,"v":218634.2252763072,"t":1725883200}
+{"o":88297.7078920686,"h":89403.8827156171,"l":77084.0083074645,"c":77720.713104291,"v":305371.1500797975,"t":1725886800}
+{"o":77720.713104291,"h":89958.5215593666,"l":76068.6613626808,"c":87933.8211482598,"v":393420.4133109785,"t":1725890400}
+{"o":87933.8211482598,"h":90050.7556697394,"l":87787.1460092294,"c":89868.343712991,"v":302793.2921680178,"t":1725894000}
+{"o":89868.343712991,"h":93651.9940899456,"l":87957.24719081,"c":90983.6473046136,"v":597800.1766407893,"t":1725897600}
+{"o":90983.6473046136,"h":91807.8226762576,"l":77660.9019764857,"c":78183.2280108641,"v":418424.8881588798,"t":1725901200}
+{"o":78183.2280108641,"h":90361.3782170351,"l":77821.4322226335,"c":90186.8360101332,"v":325733.2226680632,"t":1725904800}
+{"o":90186.8360101332,"h":91518.5211419686,"l":77502.6595503295,"c":78643.9809981214,"v":302585.4968113154,"t":1725908400}
+{"o":78643.9809981214,"h":79025.7268766428,"l":77562.7699139771,"c":78119.3461072864,"v":238238.8899630564,"t":1725912000}
+{"o":78119.3461072864,"h":79483.8266121796,"l":77711.9128902166,"c":78090.1521173071,"v":450851.0750149552,"t":1725915600}
+{"o":78090.1521173071,"h":89656.9489734079,"l":77246.5302347989,"c":77519.4083446723,"v":264428.5748337018,"t":1725919200}
+{"o":77519.4083446723,"h":89823.7467072308,"l":77257.659448953,"c":89700.3454579751,"v":203292.7272472529,"t":1725922800}
+{"o":89700.3454579751,"h":89804.4805472409,"l":77316.9057402077,"c":77648.7866577121,"v":228050.8271902757,"t":1725926400}
+{"o":77648.7866577121,"h":78205.0230978473,"l":77028.010465631,"c":77693.7187029846,"v":170648.3816425484,"t":1725930000}
+{"o":77693.7187029846,"h":89172.0347319831,"l":77400.2824683432,"c":89061.4695715401,"v":142503.3633821438,"t":1725933600}
+{"o":89061.4695715401,"h":89412.7385609958,"l":77303.1532771856,"c":89009.0192099352,"v":164505.4714066435,"t":1725937200}
+{"o":89009.0192099352,"h":89408.9049870443,"l":88753.3070288219,"c":89029.248435256,"v":139165.1587189773,"t":1725940800}
+{"o":89029.248435256,"h":90128.1493264561,"l":88369.0360707387,"c":89514.0629980463,"v":137031.1351079172,"t":1725944400}
+{"o":89514.0629980463,"h":89565.8073109616,"l":88957.3066996839,"c":89120.3241639899,"v":130590.4792469997,"t":1725948000}
+{"o":89120.3241639899,"h":90029.0243493463,"l":88259.325839133,"c":89104.3451805452,"v":211931.4582776662,"t":1725951600}
+{"o":89104.3451805452,"h":89439.6152138749,"l":88494.1400948685,"c":88796.5523621413,"v":188871.3057701277,"t":1725955200}
+{"o":88796.5523621413,"h":89029.930439201,"l":77441.0615690167,"c":77609.1781531049,"v":140905.4297334446,"t":1725958800}
+{"o":77609.1781531049,"h":77974.4152253183,"l":77335.5453920112,"c":77842.1619667868,"v":158212.887044141,"t":1725962400}
+{"o":77842.1619667868,"h":78102.9478025279,"l":77649.1828192323,"c":78014.3513707486,"v":143989.5409905726,"t":1725966000}
+{"o":78014.3513707486,"h":78214.644627862,"l":77489.4275916962,"c":77542.1232011954,"v":161867.2566240852,"t":1725969600}
+{"o":77542.1232011954,"h":90201.6927609534,"l":76935.3938805594,"c":89888.5577304734,"v":262307.9623229972,"t":1725973200}
+{"o":89888.5577304734,"h":91202.8095812589,"l":77760.041661228,"c":78585.4361990195,"v":416014.9123261567,"t":1725976800}
+{"o":78585.4361990195,"h":79465.9249936852,"l":77565.1439222035,"c":78204.1415947315,"v":335025.6301627868,"t":1725980400}
+{"o":78204.1415947315,"h":78751.7414977037,"l":77963.8968522114,"c":78500.8939293248,"v":272478.8081728939,"t":1725984000}
+{"o":78500.8939293248,"h":91460.4010099199,"l":78444.7739845124,"c":89754.1292613329,"v":290920.1887632928,"t":1725987600}
+{"o":89754.1292613329,"h":91201.8579630195,"l":89754.1292613329,"c":90435.3847277568,"v":452325.159942274,"t":1725991200}
+{"o":90435.3847277568,"h":90563.0544637566,"l":78075.1982172251,"c":78593.8107740378,"v":300495.3610257755,"t":1725994800}
+{"o":78593.8107740378,"h":90757.3796218544,"l":77986.6375910863,"c":78189.06576061,"v":226899.0797622633,"t":1725998400}
+{"o":78189.06576061,"h":90090.03895235,"l":77885.3968518529,"c":89635.2508000994,"v":212761.2550429197,"t":1726002000}
+{"o":89635.2508000994,"h":90107.4892357614,"l":77832.0014206056,"c":78310.6127483892,"v":183203.9706351627,"t":1726005600}
+{"o":78310.6127483892,"h":78382.8215041305,"l":77964.2718870662,"c":78102.9444815135,"v":127371.6546466446,"t":1726009200}
+{"o":78102.9444815135,"h":89803.2360691859,"l":77821.7784448175,"c":89572.9177648455,"v":168429.4148273269,"t":1726012800}
+{"o":89572.9177648455,"h":89613.9455982349,"l":88085.2836329149,"c":88168.2394905458,"v":350636.9981925945,"t":1726016400}
+{"o":88168.2394905458,"h":88835.5070427192,"l":88122.8741001689,"c":88535.9762904489,"v":230395.3373639913,"t":1726020000}
+{"o":88535.9762904489,"h":88606.5902833542,"l":88098.7239602232,"c":88279.2764194084,"v":183862.0234499697,"t":1726023600}
+{"o":88279.2764194084,"h":88279.2764194084,"l":77463.8809013422,"c":77864.2159685201,"v":253433.7510678228,"t":1726027200}
+{"o":77864.2159685201,"h":77889.8469752673,"l":77200.7750471661,"c":77331.3109381523,"v":198616.730863292,"t":1726030800}
+{"o":77331.3109381523,"h":77865.6029620922,"l":77175.8115757854,"c":77504.5307054037,"v":200653.4967744415,"t":1726034400}
+{"o":77504.5307054037,"h":89837.9620751538,"l":77446.2436143894,"c":89754.5843634834,"v":222606.6338980932,"t":1726038000}
+{"o":89754.5843634834,"h":90341.689056822,"l":88738.0741208051,"c":89574.9228450972,"v":232699.851057678,"t":1726041600}
+{"o":89574.9228450972,"h":89883.996332762,"l":89215.732901117,"c":89470.7670333248,"v":176371.2395895969,"t":1726045200}
+{"o":89470.7670333248,"h":89472.775583492,"l":87916.3783562398,"c":89096.4767580134,"v":212215.8923052072,"t":1726048800}
+{"o":89096.4767580134,"h":89939.4089789996,"l":89096.4767580134,"c":89726.9348763087,"v":198168.1580729503,"t":1726052400}
+{"o":89726.9348763087,"h":90547.0736015486,"l":88936.3080525666,"c":90097.0499438867,"v":437343.3913382379,"t":1726056000}
+{"o":90097.0499438867,"h":91004.779763206,"l":88231.3300961936,"c":88472.0322704957,"v":469500.683231767,"t":1726059600}
+{"o":88472.0322704957,"h":88784.5000453234,"l":77204.3452082075,"c":78075.5613904934,"v":418482.1629191647,"t":1726063200}
+{"o":78075.5613904934,"h":91050.7901107897,"l":76640.0091919361,"c":77865.1217999643,"v":420611.3106857092,"t":1726066800}
+{"o":77865.1217999643,"h":78646.4440891424,"l":77816.5086129437,"c":78371.2541775861,"v":369151.894232168,"t":1726070400}
+{"o":78371.2541775861,"h":79241.3746943747,"l":78323.6521722511,"c":79007.8998616277,"v":370802.8983885383,"t":1726074000}
+{"o":79007.8998616277,"h":79302.9391307194,"l":78050.9687566827,"c":78530.7772419129,"v":348959.0978488189,"t":1726077600}
+{"o":78530.7772419129,"h":78928.1653407907,"l":78174.1268319838,"c":78804.3447216731,"v":259495.1670045564,"t":1726081200}
+{"o":78804.3447216731,"h":79038.8005972241,"l":78577.050272168,"c":78732.4227860125,"v":178478.2374739196,"t":1726084800}
+{"o":78732.4227860125,"h":89216.256375606,"l":78377.7979671134,"c":88848.736091187,"v":195155.8767896203,"t":1726088400}
+{"o":88848.736091187,"h":89042.6421308798,"l":88698.355387999,"c":88996.8892097513,"v":142207.5669397383,"t":1726092000}
+{"o":88996.8892097513,"h":89209.8722776321,"l":88799.0232888489,"c":88934.5795006246,"v":136235.57556541,"t":1726095600}
+{"o":88934.5795006246,"h":90160.5247956916,"l":77042.5067143433,"c":88712.6819941368,"v":279132.8217027213,"t":1726099200}
+{"o":88712.6819941368,"h":89554.1329666079,"l":76849.6309764022,"c":77529.6615014765,"v":199534.191630509,"t":1726102800}
+{"o":77529.6615014765,"h":78245.8129079967,"l":76191.3440300973,"c":76610.6651552874,"v":290602.9410845812,"t":1726106400}
+{"o":76610.6651552874,"h":88500.2095265774,"l":76368.6038695746,"c":87909.0873371235,"v":218257.6450491501,"t":1726110000}
+{"o":87909.0873371235,"h":88389.9270837494,"l":87533.0646773756,"c":87735.6561425159,"v":172942.0614684772,"t":1726113600}
+{"o":87735.6561425159,"h":87909.1357440378,"l":87247.093141479,"c":87532.8727767489,"v":188145.7738826401,"t":1726117200}
+{"o":87532.8727767489,"h":88490.9769838523,"l":87133.2406738724,"c":87308.1706348084,"v":140877.2275762291,"t":1726120800}
+{"o":87308.1706348084,"h":88373.7873757647,"l":87211.6575228647,"c":88024.9155855686,"v":190729.8539249298,"t":1726124400}
+{"o":88024.9155855686,"h":88325.7417424461,"l":87875.0819970046,"c":87989.5095595137,"v":199870.5235510459,"t":1726128000}
+{"o":87989.5095595137,"h":88423.7919240149,"l":87585.7961607843,"c":88009.7615258163,"v":149555.9811559028,"t":1726131600}
+{"o":88009.7615258163,"h":88269.8024974498,"l":87759.2665411881,"c":87828.9644088444,"v":155475.9989465339,"t":1726135200}
+{"o":87828.9644088444,"h":88303.3610779034,"l":76467.0536307278,"c":88067.3680541895,"v":183626.5663226683,"t":1726138800}
+{"o":88067.3680541895,"h":88350.008081967,"l":76051.5986145088,"c":76101.5468080733,"v":217428.3968575495,"t":1726142400}
+{"o":76101.5468080733,"h":76635.119412507,"l":75703.8848635206,"c":76019.6127910823,"v":244075.9338869908,"t":1726146000}
+{"o":76019.6127910823,"h":87868.0960090084,"l":75903.895958366,"c":86273.0597222653,"v":332624.2322912511,"t":1726149600}
+{"o":86273.0597222653,"h":87709.1795584422,"l":75333.4558189112,"c":86420.7399893202,"v":334927.3191461908,"t":1726153200}
+{"o":86420.7399893202,"h":87646.1936683822,"l":86390.1241795766,"c":87572.3294927898,"v":263569.7573722643,"t":1726156800}
+{"o":87572.3294927898,"h":88067.1716876676,"l":86434.4538675681,"c":87008.0497396891,"v":263495.039782047,"t":1726160400}
+{"o":87008.0497396891,"h":87254.6811234101,"l":86569.0783226042,"c":86886.8212131628,"v":231969.3794504216,"t":1726164000}
+{"o":86886.8212131628,"h":87283.4539353145,"l":75546.4704832256,"c":75921.4267535615,"v":215255.3059054115,"t":1726167600}
+{"o":75921.4267535615,"h":76225.0059312938,"l":75548.4270373919,"c":75965.4590179556,"v":341141.1693413353,"t":1726171200}
+{"o":75965.4590179556,"h":87133.6413813433,"l":75448.1852987661,"c":75611.0378935058,"v":233512.8173453693,"t":1726174800}
+{"o":75611.0378935058,"h":76440.9220964831,"l":75586.3777893365,"c":76089.2980051161,"v":181752.5441599523,"t":1726178400}
+{"o":76089.2980051161,"h":86855.6046794312,"l":75820.7518862296,"c":86578.8205602693,"v":271277.4963686602,"t":1726182000}
+{"o":86578.8205602693,"h":86695.5681900503,"l":75320.9591111276,"c":75388.8598619077,"v":205942.5265550921,"t":1726185600}
+{"o":75388.8598619077,"h":75440.168035944,"l":74735.7603164921,"c":75003.4847958375,"v":172261.0238767859,"t":1726189200}
+{"o":75003.4847958375,"h":75098.9448784024,"l":74739.8194418442,"c":74930.2464268714,"v":305031.6070637134,"t":1726192800}
+{"o":74930.2464268714,"h":87031.3906461466,"l":74734.3039332918,"c":86676.2604680887,"v":216988.1385362249,"t":1726196400}
+{"o":86676.2604680887,"h":86921.576255954,"l":86466.4347455,"c":86573.401301332,"v":135614.1314733503,"t":1726200000}
+{"o":86573.401301332,"h":86929.284092907,"l":86554.8452766857,"c":86858.3640370946,"v":121364.8982238639,"t":1726203600}
+{"o":86858.3640370946,"h":86860.6602177422,"l":75495.5542017028,"c":75495.5542017028,"v":108662.4907696084,"t":1726207200}
+{"o":75495.5542017028,"h":86965.1734702731,"l":75473.9039673816,"c":86919.829026446,"v":166688.6325360663,"t":1726210800}
+{"o":86919.829026446,"h":86996.7580928695,"l":86440.1659765456,"c":86480.4668862041,"v":134731.6784194162,"t":1726214400}
+{"o":86480.4668862041,"h":86981.9603348048,"l":86310.7018118039,"c":86488.9706937502,"v":117495.2072185087,"t":1726218000}
+{"o":86488.9706937502,"h":87083.2921978509,"l":86189.3187040217,"c":86943.2175186285,"v":186158.8024173953,"t":1726221600}
+{"o":86943.2175186285,"h":87228.1482720442,"l":85886.2223976689,"c":86202.8619535562,"v":238407.4290762743,"t":1726225200}
+{"o":86202.8619535562,"h":86378.6776910511,"l":85610.0577367879,"c":86134.9521083739,"v":306002.3815916363,"t":1726228800}
+{"o":86134.9521083739,"h":87065.3009870273,"l":75655.4996837948,"c":86959.6241834152,"v":253606.9941584246,"t":1726232400}
+{"o":86959.6241834152,"h":87757.7403666567,"l":86546.3664685961,"c":87744.2050472165,"v":317845.0742200256,"t":1726236000}
+{"o":87744.2050472165,"h":90020.1810322839,"l":74708.3321153174,"c":76320.084838133,"v":497271.2868932154,"t":1726239600}
+{"o":76320.084838133,"h":88435.1464599255,"l":75958.7713470394,"c":87521.8999143317,"v":412954.3567465808,"t":1726243200}
+{"o":87521.8999143317,"h":88334.0810693135,"l":75729.9073701833,"c":76157.7815377132,"v":431680.7859865758,"t":1726246800}
+{"o":76157.7815377132,"h":88221.7128250502,"l":75634.1190979804,"c":86631.0702021681,"v":363961.6510879403,"t":1726250400}
+{"o":86631.0702021681,"h":86969.6432317121,"l":75620.9116142698,"c":86822.0682959907,"v":249605.4223254656,"t":1726254000}
+{"o":86822.0682959907,"h":87334.6298934898,"l":75551.0780090056,"c":75703.5361978536,"v":238742.1986372287,"t":1726257600}
+{"o":75703.5361978536,"h":87224.8788617444,"l":74944.4045577979,"c":75673.9411379995,"v":289445.4708698008,"t":1726261200}
+{"o":75673.9411379995,"h":87004.1026685285,"l":75387.0819845874,"c":75665.2417570474,"v":219574.6004400766,"t":1726264800}
+{"o":75665.2417570474,"h":87410.5404141586,"l":75121.1304861459,"c":75912.5308614373,"v":159863.1418179718,"t":1726268400}
+{"o":75912.5308614373,"h":76109.9382406349,"l":75625.2423251164,"c":75666.1265993565,"v":167058.9142810543,"t":1726272000}
+{"o":75666.1265993565,"h":76225.8030020987,"l":75645.6137094338,"c":76013.5354927194,"v":167756.0247486947,"t":1726275600}
+{"o":76013.5354927194,"h":87010.2020470364,"l":75643.1450416944,"c":75661.7112529983,"v":153504.2777177598,"t":1726279200}
+{"o":75661.7112529983,"h":87749.9099130198,"l":75458.8889505649,"c":75759.1053950872,"v":258734.6243218334,"t":1726282800}
+{"o":75759.1053950872,"h":75822.5060350609,"l":75535.9512949448,"c":75541.4034258977,"v":198826.8153864821,"t":1726286400}
+{"o":75541.4034258977,"h":76046.0854285978,"l":74944.9572079021,"c":75344.2911463645,"v":126791.1123483359,"t":1726290000}
+{"o":75344.2911463645,"h":75489.9077755509,"l":75038.7836320178,"c":75285.8509645294,"v":210204.687566551,"t":1726293600}
+{"o":75285.8509645294,"h":87196.9008715346,"l":75004.7344852128,"c":86872.9501279724,"v":156725.4208668536,"t":1726297200}
+{"o":86872.9501279724,"h":87127.7702565353,"l":86343.8560952359,"c":86751.0390092331,"v":157860.105580588,"t":1726300800}
+{"o":86751.0390092331,"h":87067.675318845,"l":86663.070626701,"c":87066.995402037,"v":193650.3655466883,"t":1726304400}
+{"o":87066.995402037,"h":87066.995402037,"l":75652.6126825838,"c":75813.6386501907,"v":126873.159541982,"t":1726308000}
+{"o":75813.6386501907,"h":75817.5658326137,"l":75450.4005409463,"c":75659.4375291853,"v":154917.2888450786,"t":1726311600}
+{"o":75659.4375291853,"h":87247.9399423832,"l":75508.6106613789,"c":87072.8948867097,"v":156860.8645062686,"t":1726315200}
+{"o":87072.8948867097,"h":87189.1998202094,"l":75812.2019557436,"c":76149.4181769317,"v":133745.8841003228,"t":1726318800}
+{"o":76149.4181769317,"h":87097.2253616079,"l":75298.0117459536,"c":75850.7048497817,"v":205354.3332920098,"t":1726322400}
+{"o":75850.7048497817,"h":87289.8630408372,"l":75406.948668159,"c":75832.3456287988,"v":138816.3714849187,"t":1726326000}
+{"o":75832.3456287988,"h":87286.7290125711,"l":75739.8869818546,"c":75861.2037932263,"v":158433.7502446096,"t":1726329600}
+{"o":75861.2037932263,"h":87176.6262471021,"l":75554.6803722302,"c":86878.0962041125,"v":135780.8304739521,"t":1726333200}
+{"o":86878.0962041125,"h":87166.8871981073,"l":86064.4015534731,"c":87068.6354282985,"v":281069.8845752418,"t":1726336800}
+{"o":87068.6354282985,"h":87090.0455333455,"l":86776.3918211051,"c":86837.5695463584,"v":157849.9677602375,"t":1726340400}
+{"o":86837.5695463584,"h":87296.0536332695,"l":75699.7129339016,"c":75942.4772693469,"v":140244.2159986218,"t":1726344000}
+{"o":75942.4772693469,"h":76108.7533096742,"l":75866.2059546861,"c":75939.4514326675,"v":123887.6939127582,"t":1726347600}
+{"o":75939.4514326675,"h":76134.5982573755,"l":75818.1027947034,"c":76030.2759292837,"v":118570.4267101809,"t":1726351200}
+{"o":76030.2759292837,"h":87097.0021030288,"l":75923.0224990171,"c":86984.8219569589,"v":91117.0877350486,"t":1726354800}
+{"o":86984.8219569589,"h":87358.6619557331,"l":86895.3579399326,"c":87187.8132916943,"v":120429.7383535318,"t":1726358400}
+{"o":87187.8132916943,"h":87441.0090885375,"l":87021.9769247274,"c":87402.9657883495,"v":114895.25992305,"t":1726362000}
+{"o":87402.9657883495,"h":87470.7626689735,"l":87116.4762127372,"c":87337.6078814731,"v":106082.2899555712,"t":1726365600}
+{"o":87337.6078814731,"h":87407.4107853194,"l":86804.2916828753,"c":86813.2652322068,"v":179818.6978585089,"t":1726369200}
+{"o":86813.2652322068,"h":86913.8455187524,"l":75528.6022930395,"c":75574.5209290105,"v":177886.8360099096,"t":1726372800}
+{"o":75574.5209290105,"h":87004.5284104273,"l":75461.7393319552,"c":86854.0597393885,"v":119520.3512123508,"t":1726376400}
+{"o":86854.0597393885,"h":87085.9629745784,"l":86850.4102724592,"c":87068.4449835637,"v":115085.7144038277,"t":1726380000}
+{"o":87068.4449835637,"h":87070.5211477239,"l":86737.3388938538,"c":86883.8496937344,"v":129028.8347209313,"t":1726383600}
+{"o":86883.8496937344,"h":87201.6274279445,"l":86533.4786140286,"c":86934.6916232997,"v":120380.1654577664,"t":1726387200}
+{"o":86934.6916232997,"h":87258.346827632,"l":86671.1540202283,"c":87005.0692152455,"v":107395.5927527637,"t":1726390800}
+{"o":87005.0692152455,"h":87203.4825752028,"l":86638.2680290896,"c":86838.7606219913,"v":127552.0661264978,"t":1726394400}
+{"o":86838.7606219913,"h":86838.7606219913,"l":86336.5316794985,"c":86611.5858661899,"v":129296.5078984824,"t":1726398000}
+{"o":86611.5858661899,"h":86810.0509989327,"l":86272.4798323996,"c":86805.8589215763,"v":139812.4945283573,"t":1726401600}
+{"o":86805.8589215763,"h":87338.723669315,"l":86546.9936130521,"c":86925.5394839447,"v":185078.7544837756,"t":1726405200}
+{"o":86925.5394839447,"h":87820.3521894885,"l":75403.6008185498,"c":76036.1022671672,"v":201543.9039750882,"t":1726408800}
+{"o":76036.1022671672,"h":86867.5503383753,"l":75783.7939049688,"c":86690.0255944537,"v":181680.0890867099,"t":1726412400}
+{"o":86690.0255944537,"h":86875.4429050528,"l":85428.1376095176,"c":85611.5964844307,"v":194749.6460990772,"t":1726416000}
+{"o":85611.5964844307,"h":87409.5932359227,"l":85019.5115826856,"c":86918.6487578583,"v":245861.3701418894,"t":1726419600}
+{"o":86918.6487578583,"h":87562.8269803979,"l":75405.6628449387,"c":75651.3312255729,"v":238923.0353319829,"t":1726423200}
+{"o":75651.3312255729,"h":87249.3178037516,"l":75481.8649360567,"c":86725.3910623212,"v":159267.2445005095,"t":1726426800}
+{"o":86725.3910623212,"h":87190.4191423922,"l":86306.8009781486,"c":86775.3523213716,"v":173305.9597272024,"t":1726430400}
+{"o":86775.3523213716,"h":87748.7270082713,"l":85113.2517993894,"c":86889.5325738242,"v":235851.7220119238,"t":1726434000}
+{"o":86889.5325738242,"h":87424.615303766,"l":86291.6728480694,"c":86902.3909535702,"v":263279.4607485381,"t":1726437600}
+{"o":86902.3909535702,"h":87867.1231553957,"l":75186.0475073247,"c":86736.0328422379,"v":358380.4886476855,"t":1726441200}
+{"o":86736.0328422379,"h":87322.95838166,"l":86165.924602563,"c":86666.0177948399,"v":250328.2300135151,"t":1726444800}
+{"o":86666.0177948399,"h":87241.1840201063,"l":85779.7841219398,"c":86617.9925506196,"v":263242.5573614484,"t":1726448400}
+{"o":86617.9925506196,"h":87161.7603636195,"l":75171.0767240663,"c":86594.0263019505,"v":246638.9255781804,"t":1726452000}
+{"o":86594.0263019505,"h":87300.4339521892,"l":86381.7675221478,"c":87105.9181657921,"v":173870.374296064,"t":1726455600}
+{"o":87105.9181657921,"h":87350.1319298461,"l":86512.9589978975,"c":86583.7666371393,"v":167028.2434551456,"t":1726459200}
+{"o":86583.7666371393,"h":87055.3411869506,"l":86544.9839126859,"c":87010.4178301842,"v":120692.9498848935,"t":1726462800}
+{"o":87010.4178301842,"h":87167.3318207538,"l":86421.7874364965,"c":86552.7148820548,"v":164128.1711495065,"t":1726466400}
+{"o":86552.7148820548,"h":87309.2691847143,"l":75602.4811967827,"c":86734.7495118081,"v":160828.2365007734,"t":1726470000}
+{"o":86734.7495118081,"h":87495.6227045328,"l":86637.352943383,"c":87064.6153552883,"v":210503.340531968,"t":1726473600}
+{"o":87064.6153552883,"h":87440.0076409679,"l":86475.1627195043,"c":86481.0592534061,"v":193292.6003813595,"t":1726477200}
+{"o":86481.0592534061,"h":87428.4400246978,"l":86354.1527852933,"c":87238.3623943944,"v":206455.1446307283,"t":1726480800}
+{"o":87238.3623943944,"h":87384.6491697713,"l":87045.5679560161,"c":87156.3397987717,"v":153202.5868734833,"t":1726484400}
+{"o":87156.3397987717,"h":87445.1468500372,"l":86376.4639427321,"c":86694.9510138082,"v":199565.8349054621,"t":1726488000}
+{"o":86694.9510138082,"h":87063.4761156714,"l":86341.0171577791,"c":87004.4580613017,"v":261177.7853359559,"t":1726491600}
+{"o":87004.4580613017,"h":87142.3711283581,"l":85573.6934155396,"c":85858.7929314064,"v":342762.04087725,"t":1726495200}
+{"o":85858.7929314064,"h":87392.8326223072,"l":85630.7614788907,"c":87056.9502110669,"v":272257.7096796842,"t":1726498800}
+{"o":87056.9502110669,"h":87225.9393868454,"l":86392.3747950629,"c":86397.1996592071,"v":226695.5116590723,"t":1726502400}
+{"o":86397.1996592071,"h":87270.730051744,"l":85388.4843953747,"c":87072.2353152415,"v":398777.359540655,"t":1726506000}
+{"o":87072.2353152415,"h":87850.855287336,"l":86034.2396308644,"c":87156.5258242861,"v":213642.3776397597,"t":1726509600}
+{"o":87156.5258242861,"h":87722.4483636315,"l":86545.1239409785,"c":87141.6635335575,"v":197558.0281360758,"t":1726513200}
+{"o":87141.6635335575,"h":87453.7898876776,"l":86465.0453093697,"c":86465.0453093697,"v":189648.1790076921,"t":1726516800}
+{"o":86465.0453093697,"h":87383.2121213501,"l":75310.3605629904,"c":76191.3923227708,"v":181240.0605444126,"t":1726520400}
+{"o":76191.3923227708,"h":87589.5574178936,"l":75591.6152685194,"c":87020.3013225518,"v":130640.0107419986,"t":1726524000}
+{"o":87020.3013225518,"h":87907.2017620715,"l":75280.8167337972,"c":75779.8343976458,"v":143205.1496871476,"t":1726527600}
+{"o":75779.8343976458,"h":76044.3521970283,"l":75315.8164872663,"c":75342.0395298413,"v":171874.2407408855,"t":1726531200}
+{"o":75342.0395298413,"h":87345.0910671721,"l":75104.5602316711,"c":86897.933626406,"v":176024.2505118261,"t":1726534800}
+{"o":86897.933626406,"h":87592.0144061562,"l":75665.2204315742,"c":87129.8817705302,"v":211914.508280452,"t":1726538400}
+{"o":87129.8817705302,"h":87558.3167089149,"l":75750.9079690589,"c":75995.8315521462,"v":136529.0188325139,"t":1726542000}
+{"o":75995.8315521462,"h":76205.8759855496,"l":75760.8676262157,"c":76096.4947503883,"v":117626.9156377493,"t":1726545600}
+{"o":76096.4947503883,"h":87810.8490039989,"l":76085.8768505583,"c":87627.093205835,"v":168165.3408579489,"t":1726549200}
+{"o":87627.093205835,"h":87703.0253968885,"l":87221.5111231169,"c":87250.8847086661,"v":170387.1225181049,"t":1726552800}
+{"o":87250.8847086661,"h":87533.0885160566,"l":87167.3572364691,"c":87413.7827857063,"v":178300.1584873454,"t":1726556400}
+{"o":87413.7827857063,"h":87788.3317032629,"l":87413.7827857063,"c":87551.8148732534,"v":148708.7373733557,"t":1726560000}
+{"o":87551.8148732534,"h":87779.9910566979,"l":76162.3291672367,"c":76611.1288977377,"v":172136.5607817299,"t":1726563600}
+{"o":76611.1288977377,"h":77089.8837318386,"l":76467.3728742003,"c":76743.2680780625,"v":194385.8190794266,"t":1726567200}
+{"o":76743.2680780625,"h":88350.2123245425,"l":76210.5607368884,"c":87537.1807988004,"v":182562.1202249324,"t":1726570800}
+{"o":87537.1807988004,"h":88135.4363398918,"l":87261.7677836354,"c":88053.4079487678,"v":200104.7534031752,"t":1726574400}
+{"o":88053.4079487678,"h":88260.8649690619,"l":86976.0216211291,"c":87131.6591572502,"v":259591.0241771087,"t":1726578000}
+{"o":87131.6591572502,"h":89588.2035339581,"l":86005.8450163222,"c":87658.0800616465,"v":533496.8475926628,"t":1726581600}
+{"o":87658.0800616465,"h":89441.2536407867,"l":86576.1113066381,"c":87345.986078751,"v":403459.2337985967,"t":1726585200}
+{"o":87345.986078751,"h":87535.7521168601,"l":85678.4863392661,"c":85889.0674739354,"v":396492.5567521174,"t":1726588800}
+{"o":85889.0674739354,"h":88208.2275709106,"l":85746.7723598887,"c":87860.6402120896,"v":274097.504193137,"t":1726592400}
+{"o":87860.6402120896,"h":88066.4954852211,"l":76130.4435214554,"c":76409.7636312756,"v":220867.0654095718,"t":1726596000}
+{"o":76409.7636312756,"h":76594.5204050712,"l":75589.7307805279,"c":76236.9228793242,"v":262626.5499834783,"t":1726599600}
+{"o":76236.9228793242,"h":76880.3360825643,"l":75995.9735826532,"c":76480.5818135541,"v":235274.754596961,"t":1726603200}
+{"o":76480.5818135541,"h":76924.7860674108,"l":76473.7467020257,"c":76802.4327763161,"v":176031.7632991266,"t":1726606800}
+{"o":76802.4327763161,"h":76802.4327763161,"l":76239.7051720782,"c":76261.1151520636,"v":172363.1512523709,"t":1726610400}
+{"o":76261.1151520636,"h":76261.1151520636,"l":75950.4914827121,"c":76164.9910998456,"v":153981.0640129454,"t":1726614000}
+{"o":76164.9910998456,"h":76210.9482062808,"l":75404.4332620344,"c":76021.6229783269,"v":199114.3924569913,"t":1726617600}
+{"o":76021.6229783269,"h":87900.6483141455,"l":75660.6525206835,"c":87438.159552568,"v":182273.8558090432,"t":1726621200}
+{"o":87438.159552568,"h":87956.0925484819,"l":87341.5972994793,"c":87956.0925484819,"v":156953.7797863383,"t":1726624800}
+{"o":87956.0925484819,"h":88264.0290943547,"l":87912.2235298717,"c":87939.7310395764,"v":198515.4870375804,"t":1726628400}
+{"o":87939.7310395764,"h":88049.0007394512,"l":87227.7577603471,"c":87558.7760696018,"v":188683.45898218,"t":1726632000}
+{"o":87558.7760696018,"h":87605.854675208,"l":87233.9411473924,"c":87490.1883373603,"v":132508.1143815232,"t":1726635600}
+{"o":87490.1883373603,"h":87741.0675077388,"l":86816.1039666653,"c":87664.7544450208,"v":432249.5560864453,"t":1726639200}
+{"o":87664.7544450208,"h":87845.257898776,"l":76419.1944211298,"c":87684.3371660243,"v":219916.6379055518,"t":1726642800}
+{"o":87684.3371660243,"h":87686.7899786214,"l":87195.956286458,"c":87288.6056031665,"v":162009.8183089346,"t":1726646400}
+{"o":87288.6056031665,"h":88785.9635549718,"l":86262.7901163859,"c":87691.3106881915,"v":215417.1549786046,"t":1726650000}
+{"o":87691.3106881915,"h":87941.4629443978,"l":86920.8958358544,"c":87831.962257741,"v":245898.0244750025,"t":1726653600}
+{"o":87831.962257741,"h":88149.1318907756,"l":87623.3657704067,"c":87830.1190712164,"v":156527.1711323459,"t":1726657200}
+{"o":87830.1190712164,"h":88262.5550767731,"l":76482.8233250981,"c":77169.950354322,"v":169218.1328662102,"t":1726660800}
+{"o":77169.950354322,"h":77405.2439890926,"l":76147.5370090637,"c":76423.2018758413,"v":232157.5485407336,"t":1726664400}
+{"o":76423.2018758413,"h":88684.6457790405,"l":75889.3432813626,"c":88033.0403309006,"v":256174.856608539,"t":1726668000}
+{"o":88033.0403309006,"h":88391.8948133976,"l":87428.4003699436,"c":87831.4958283871,"v":295017.3605263049,"t":1726671600}
+{"o":87831.4958283871,"h":88751.4745439628,"l":87527.3353710948,"c":88625.8573978207,"v":251788.6877377928,"t":1726675200}
+{"o":88625.8573978207,"h":89470.9643180553,"l":87951.4167958047,"c":89109.8077186821,"v":247171.4682963306,"t":1726678800}
+{"o":89109.8077186821,"h":91753.7304808672,"l":88929.4058440215,"c":90595.4696587423,"v":993510.9764993534,"t":1726682400}
+{"o":90595.4696587423,"h":90595.4696587423,"l":88943.1830411144,"c":89247.3711584933,"v":535892.0569924222,"t":1726686000}
+{"o":89247.3711584933,"h":90267.3122091635,"l":88603.6410516796,"c":90194.2929172196,"v":256481.159444409,"t":1726689600}
+{"o":90194.2929172196,"h":90807.0292088201,"l":76519.5765597312,"c":76951.278887134,"v":232783.7605334833,"t":1726693200}
+{"o":76951.278887134,"h":77248.8905578893,"l":76695.6762362414,"c":77081.1003556336,"v":201442.2670821541,"t":1726696800}
+{"o":77081.1003556336,"h":78852.3315050664,"l":77081.1003556336,"c":78772.1633752367,"v":345527.1565681928,"t":1726700400}
+{"o":78772.1633752367,"h":80045.2602026456,"l":78755.2781096477,"c":79611.8102678207,"v":548462.5987034597,"t":1726704000}
+{"o":79611.8102678207,"h":79816.1715057493,"l":79035.6957166016,"c":79472.6163758031,"v":323216.0302961641,"t":1726707600}
+{"o":79472.6163758031,"h":80550.0016108774,"l":79203.750613632,"c":80456.9101643277,"v":278775.09025552,"t":1726711200}
+{"o":80456.9101643277,"h":81332.8540254651,"l":80455.998974474,"c":80971.0067518295,"v":311620.2038055358,"t":1726714800}
+{"o":80971.0067518295,"h":88562.5997037195,"l":76604.9117615212,"c":77245.2660629593,"v":239445.4341559461,"t":1726718400}
+{"o":77245.2660629593,"h":77445.1262221252,"l":76861.5240014563,"c":76948.1279321927,"v":232125.0225249619,"t":1726722000}
+{"o":76948.1279321927,"h":88820.7672697075,"l":76516.7848574392,"c":88098.8666388523,"v":310408.8262425197,"t":1726725600}
+{"o":88098.8666388523,"h":88475.6068417505,"l":76681.4588868286,"c":88208.0020075258,"v":275019.5575998524,"t":1726729200}
+{"o":88208.0020075258,"h":88537.4478447842,"l":88104.6562529414,"c":88123.9367784873,"v":254643.6004329732,"t":1726732800}
+{"o":88123.9367784873,"h":88615.2932514754,"l":87801.488401645,"c":88189.6300855806,"v":259666.2577653449,"t":1726736400}
+{"o":88189.6300855806,"h":88796.6747916354,"l":88062.1935975457,"c":88239.1664470526,"v":283366.4305906915,"t":1726740000}
+{"o":88239.1664470526,"h":88917.5316354212,"l":76536.6642450288,"c":77067.9243841394,"v":296504.5081963822,"t":1726743600}
+{"o":77067.9243841394,"h":88613.2941057558,"l":76399.272635045,"c":88418.5924259782,"v":496591.2926453676,"t":1726747200}
+{"o":88418.5924259782,"h":89147.8482894278,"l":88108.4383908871,"c":88357.4550096349,"v":384029.2703477412,"t":1726750800}
+{"o":88357.4550096349,"h":89277.3349245266,"l":76722.3797899583,"c":88340.040497717,"v":388409.0319423664,"t":1726754400}
+{"o":88340.040497717,"h":89661.8191957667,"l":75916.57632468,"c":77141.0599532713,"v":334530.0560778732,"t":1726758000}
+{"o":77141.0599532713,"h":88606.1720363612,"l":76428.0450184694,"c":76859.3354240221,"v":400744.8295770093,"t":1726761600}
+{"o":76859.3354240221,"h":88257.0318767857,"l":76472.6527942407,"c":87853.0738213745,"v":290006.9059075207,"t":1726765200}
+{"o":87853.0738213745,"h":88605.8760345417,"l":76632.9175439038,"c":76947.8117534396,"v":287715.716358386,"t":1726768800}
+{"o":76947.8117534396,"h":88303.0309383583,"l":76492.1949211043,"c":76563.6826515535,"v":247078.6545042784,"t":1726772400}
+{"o":76563.6826515535,"h":88368.9230629567,"l":76495.5317044799,"c":77165.043662739,"v":218542.6962845103,"t":1726776000}
+{"o":77165.043662739,"h":88700.9408592876,"l":75963.3319589757,"c":77018.1983346354,"v":218973.8373564253,"t":1726779600}
+{"o":77018.1983346354,"h":88496.239320235,"l":76672.4472946763,"c":88252.8703512027,"v":256071.7755424831,"t":1726783200}
+{"o":88252.8703512027,"h":88596.9423690189,"l":88074.8482227533,"c":88508.7787051188,"v":236375.5192392594,"t":1726786800}
+{"o":88508.7787051188,"h":88902.6008715619,"l":87511.7598469223,"c":87562.2687248218,"v":267174.7953040479,"t":1726790400}
+{"o":87562.2687248218,"h":88535.1057963079,"l":76431.3056647946,"c":76953.5457073068,"v":225974.2590435936,"t":1726794000}
+{"o":76953.5457073068,"h":88684.2933379059,"l":76440.0350749794,"c":88580.7957987325,"v":197149.8609919136,"t":1726797600}
+{"o":88580.7957987325,"h":89935.2660669187,"l":88501.4996110944,"c":89935.2660669187,"v":255247.502098117,"t":1726801200}
+{"o":89935.2660669187,"h":92514.032061209,"l":86975.9916872923,"c":89203.9968940195,"v":534472.2159187,"t":1726804800}
+{"o":89203.9968940195,"h":90326.5981944735,"l":87473.3708656056,"c":88110.2327808112,"v":359048.1288982479,"t":1726808400}
+{"o":88110.2327808112,"h":91837.9293488946,"l":87742.5800850124,"c":91280.7049183209,"v":408759.0274285384,"t":1726812000}
+{"o":91280.7049183209,"h":91327.3941821434,"l":76801.116489622,"c":77560.8587014462,"v":366784.6640161547,"t":1726815600}
+{"o":77560.8587014462,"h":78250.6366874573,"l":65249.5442307164,"c":65628.6185271901,"v":579761.0398800228,"t":1726819200}
+{"o":65628.6185271901,"h":74396.9436459273,"l":64676.0260924433,"c":73921.2613985213,"v":238573.141606812,"t":1726822800}
+{"o":73921.2613985213,"h":74319.8586487003,"l":64099.6861449491,"c":64685.159748355,"v":248161.074281353,"t":1726826400}
+{"o":64685.159748355,"h":64717.6141973464,"l":64036.3489811098,"c":64246.7039050219,"v":278571.1957013346,"t":1726830000}
+{"o":64246.7039050219,"h":73983.6078444573,"l":63881.0876242423,"c":73624.9996644649,"v":256980.4353673847,"t":1726833600}
+{"o":73624.9996644649,"h":73717.7646482813,"l":64017.5926331524,"c":64280.5992183489,"v":425973.1703595301,"t":1726837200}
+{"o":64280.5992183489,"h":75087.0335446016,"l":63678.8693156478,"c":74351.5340675545,"v":418557.722809366,"t":1726840800}
+{"o":74351.5340675545,"h":74821.1196599622,"l":73007.5656701624,"c":73562.3117319419,"v":302645.5952811617,"t":1726844400}
+{"o":73562.3117319419,"h":74149.0810722391,"l":73145.3219290398,"c":73722.5100511947,"v":263385.5062028056,"t":1726848000}
+{"o":73722.5100511947,"h":74724.8450142585,"l":72750.3575708997,"c":73649.6447878329,"v":313608.6139185239,"t":1726851600}
+{"o":73649.6447878329,"h":74784.1782178453,"l":73110.3616916802,"c":74695.7708152515,"v":280603.1646580089,"t":1726855200}
+{"o":74695.7708152515,"h":75272.9077571219,"l":73848.1292760087,"c":74210.8920759108,"v":216469.533558083,"t":1726858800}
+{"o":74210.8920759108,"h":74531.573872683,"l":74062.0331163355,"c":74203.7447068029,"v":176212.9270634223,"t":1726862400}
+{"o":74203.7447068029,"h":75111.305337658,"l":74182.5983228321,"c":74513.9858233041,"v":232677.7401503889,"t":1726866000}
+{"o":74513.9858233041,"h":74778.9908952108,"l":73837.3772939311,"c":73997.9527040927,"v":159089.4673334328,"t":1726869600}
+{"o":73997.9527040927,"h":74499.4331303936,"l":73548.4377285678,"c":74217.0450537953,"v":180767.9549046926,"t":1726873200}
+{"o":74217.0450537953,"h":75015.4971232564,"l":73448.4283501584,"c":74243.383151362,"v":286994.9944794967,"t":1726876800}
+{"o":74243.383151362,"h":75413.6051930573,"l":73317.7537161741,"c":74395.7410942616,"v":228545.2161299629,"t":1726880400}
+{"o":74395.7410942616,"h":74679.6650010533,"l":74173.2442478843,"c":74513.8033595048,"v":204232.3213535952,"t":1726884000}
+{"o":74513.8033595048,"h":75044.2578890704,"l":64495.3808328382,"c":74159.1618278259,"v":187484.9573814929,"t":1726887600}
+{"o":74159.1618278259,"h":74808.88353326,"l":73440.955708566,"c":74362.4977925524,"v":208809.7696662037,"t":1726891200}
+{"o":74362.4977925524,"h":74736.692883903,"l":74268.3730668174,"c":74690.4183519848,"v":213292.5454453903,"t":1726894800}
+{"o":74690.4183519848,"h":75320.2922461674,"l":74562.4275526167,"c":75154.8378689503,"v":162883.6874240669,"t":1726898400}
+{"o":75154.8378689503,"h":75608.0580755587,"l":73935.5633118085,"c":74409.3889410176,"v":156672.1965623419,"t":1726902000}
+{"o":74409.3889410176,"h":74686.910775354,"l":74170.1253676577,"c":74252.6831231901,"v":141522.2828707052,"t":1726905600}
+{"o":74252.6831231901,"h":74567.2203924955,"l":74107.9322246788,"c":74343.6515513987,"v":151862.3619085297,"t":1726909200}
+{"o":74343.6515513987,"h":74377.1854572377,"l":73825.6076921171,"c":74033.5379237781,"v":140531.9146534171,"t":1726912800}
+{"o":74033.5379237781,"h":74275.652086226,"l":73972.2524960423,"c":74204.9375561264,"v":147581.129496637,"t":1726916400}
+{"o":74204.9375561264,"h":74671.4540788257,"l":73970.7124772032,"c":74661.0255025541,"v":124117.1880499788,"t":1726920000}
+{"o":74661.0255025541,"h":75252.6175303708,"l":74374.1117381463,"c":75136.8425785569,"v":168734.6176184473,"t":1726923600}
+{"o":75136.8425785569,"h":75602.6735560512,"l":75010.8896921069,"c":75407.6357106816,"v":222932.3178818364,"t":1726927200}
+{"o":75407.6357106816,"h":75440.7532054856,"l":64353.376403675,"c":74435.9928263229,"v":213691.679556611,"t":1726930800}
+{"o":74435.9928263229,"h":74824.12756835,"l":74214.6452065143,"c":74670.6131786997,"v":303460.7054913969,"t":1726934400}
+{"o":74670.6131786997,"h":74996.9865716776,"l":74235.9391555922,"c":74531.259218017,"v":204255.1743302244,"t":1726938000}
+{"o":74531.259218017,"h":74863.7233571885,"l":74341.5459937722,"c":74349.544986064,"v":182793.0825534731,"t":1726941600}
+{"o":74349.544986064,"h":74635.7814568644,"l":74096.1088707388,"c":74231.6423587929,"v":267970.8137848764,"t":1726945200}
+{"o":74231.6423587929,"h":74479.0524029192,"l":74174.6545444332,"c":74351.0050731999,"v":159827.3886706595,"t":1726948800}
+{"o":74351.0050731999,"h":74767.8755647686,"l":74247.0242340247,"c":74473.8526903539,"v":151622.3506345803,"t":1726952400}
+{"o":74473.8526903539,"h":74846.3670762883,"l":74458.4594802091,"c":74846.3670762883,"v":129999.6276699187,"t":1726956000}
+{"o":74846.3670762883,"h":75483.1128363962,"l":64751.345156959,"c":65243.4453680166,"v":170434.7524506552,"t":1726959600}
+{"o":65243.4453680166,"h":74585.1481143455,"l":64705.6821334607,"c":74087.5783075426,"v":196936.7710134303,"t":1726963200}
+{"o":74087.5783075426,"h":74100.721380559,"l":73477.2368216671,"c":73563.8366245704,"v":149641.6209865331,"t":1726966800}
+{"o":73563.8366245704,"h":73665.8034833035,"l":73179.1726488767,"c":73451.1959773066,"v":226767.0222896033,"t":1726970400}
+{"o":73451.1959773066,"h":74701.2189077329,"l":73357.9074556134,"c":74622.3137163498,"v":149503.7688198484,"t":1726974000}
+{"o":74622.3137163498,"h":75066.2218734453,"l":64665.7890179928,"c":64865.9663259273,"v":154513.5870767329,"t":1726977600}
+{"o":64865.9663259273,"h":64890.7503263016,"l":64284.9542559934,"c":64311.3920073101,"v":157522.3047636373,"t":1726981200}
+{"o":64311.3920073101,"h":65408.2014274303,"l":63949.5834664572,"c":64941.021605075,"v":138076.9036440523,"t":1726984800}
+{"o":64941.021605075,"h":74779.5030331293,"l":64476.674465115,"c":64814.1366492401,"v":117024.1598243802,"t":1726988400}
+{"o":64814.1366492401,"h":64993.7046270961,"l":64685.5855515126,"c":64856.2843933008,"v":145264.5691577633,"t":1726992000}
+{"o":64856.2843933008,"h":74220.1477602721,"l":63841.949445246,"c":73037.4961908037,"v":219188.5499591023,"t":1726995600}
+{"o":73037.4961908037,"h":74118.6629653243,"l":72739.8658743791,"c":73866.0272264076,"v":162343.667043581,"t":1726999200}
+{"o":73866.0272264076,"h":74270.9007395725,"l":64375.7611085229,"c":64702.2204240079,"v":167396.3010342932,"t":1727002800}
+{"o":64702.2204240079,"h":64846.7546187792,"l":64514.5042546665,"c":64677.2692905677,"v":148256.9976332527,"t":1727006400}
+{"o":64677.2692905677,"h":74149.9261800754,"l":64014.5075874945,"c":64597.0981261668,"v":180627.1869954279,"t":1727010000}
+{"o":64597.0981261668,"h":74632.004714324,"l":64125.0074988063,"c":74098.988261808,"v":216768.4120656363,"t":1727013600}
+{"o":74098.988261808,"h":74381.7749524401,"l":73821.6065321285,"c":73864.0957329202,"v":189659.4523588106,"t":1727017200}
+{"o":73864.0957329202,"h":74608.6894017448,"l":73486.5884997205,"c":74102.0395794344,"v":188028.8172013552,"t":1727020800}
+{"o":74102.0395794344,"h":75065.9631525145,"l":73468.7281978459,"c":74242.8179641775,"v":217258.0713883371,"t":1727024400}
+{"o":74242.8179641775,"h":74727.8851114178,"l":73586.0192198512,"c":73932.8889226575,"v":170469.5590933667,"t":1727028000}
+{"o":73932.8889226575,"h":74307.7657687577,"l":73493.1696279792,"c":74189.8572348669,"v":173099.7438767911,"t":1727031600}
+{"o":74189.8572348669,"h":74480.0678592526,"l":73988.1230739295,"c":74060.6093232247,"v":203193.3004005073,"t":1727035200}
+{"o":74060.6093232247,"h":74359.779419694,"l":63302.8475666386,"c":63364.1230346352,"v":227774.7137578554,"t":1727038800}
+{"o":63364.1230346352,"h":74866.3491768255,"l":63035.8883327741,"c":74740.4619722733,"v":443604.2067142695,"t":1727042400}
+{"o":74740.4619722733,"h":75800.0009389454,"l":74075.5197429178,"c":75108.247824788,"v":249720.7093634137,"t":1727046000}
+{"o":75108.247824788,"h":76058.6907639479,"l":64701.7602886484,"c":66246.8925333225,"v":363786.5718500181,"t":1727049600}
+{"o":66246.8925333225,"h":67134.7907048348,"l":66171.7882617741,"c":66761.1907190799,"v":366701.9558842335,"t":1727053200}
+{"o":66761.1907190799,"h":66896.5686660279,"l":66380.10808958,"c":66765.3339964423,"v":229042.3209343755,"t":1727056800}
+{"o":66765.3339964423,"h":68073.0804753205,"l":66718.824210977,"c":67259.6641377958,"v":361694.4066299315,"t":1727060400}
+{"o":67259.6641377958,"h":75928.7740058918,"l":66696.4001733741,"c":75317.2322498937,"v":225971.4686133938,"t":1727064000}
+{"o":75317.2322498937,"h":75388.7974805683,"l":74798.5293635345,"c":75138.71786942,"v":207053.6791386901,"t":1727067600}
+{"o":75138.71786942,"h":75471.2751158573,"l":65678.0853554148,"c":75211.5236298401,"v":189849.4968465608,"t":1727071200}
+{"o":75211.5236298401,"h":75272.0058685861,"l":65662.6789585715,"c":65830.0094813693,"v":260619.9883283095,"t":1727074800}
+{"o":65830.0094813693,"h":65878.8310964995,"l":64882.2059202348,"c":65002.2390116038,"v":306850.0567207352,"t":1727078400}
+{"o":65002.2390116038,"h":65613.3508941665,"l":64962.4739028055,"c":65488.6968031637,"v":289260.9325213977,"t":1727082000}
+{"o":65488.6968031637,"h":75816.5543455633,"l":64906.9702232658,"c":75199.6108748265,"v":257752.2198295562,"t":1727085600}
+{"o":75199.6108748265,"h":75265.1689790092,"l":74770.2941734908,"c":75021.8832634341,"v":230592.9579009931,"t":1727089200}
+{"o":75021.8832634341,"h":75547.4882919854,"l":65449.5188146734,"c":75263.3884686812,"v":247902.5509685866,"t":1727092800}
+{"o":75263.3884686812,"h":75620.7209112834,"l":74985.6367499551,"c":75246.2000002109,"v":322163.4182061571,"t":1727096400}
+{"o":75246.2000002109,"h":76474.7815596898,"l":64761.0811825247,"c":65184.6807825731,"v":433467.0809309945,"t":1727100000}
+{"o":65184.6807825731,"h":79672.9846083397,"l":64725.1840252042,"c":79303.9856060931,"v":320594.4815774839,"t":1727103600}
+{"o":79303.9856060931,"h":79712.7999302666,"l":69004.5113299824,"c":69341.5930194796,"v":364144.5642686766,"t":1727107200}
+{"o":69341.5930194796,"h":79708.2360786812,"l":69132.1807618192,"c":79370.5291976431,"v":268969.0269662588,"t":1727110800}
+{"o":79370.5291976431,"h":79830.3610449739,"l":68836.1200186436,"c":69094.6057998592,"v":219345.7867523902,"t":1727114400}
+{"o":69094.6057998592,"h":79652.7354307355,"l":68731.5540518159,"c":79101.4592038659,"v":277145.2179220399,"t":1727118000}
+{"o":79101.4592038659,"h":79314.5792307358,"l":68994.7781107714,"c":69162.5051071901,"v":232167.9402287941,"t":1727121600}
+{"o":69162.5051071901,"h":79906.4048769908,"l":68751.984066983,"c":79437.215569985,"v":487689.0916307833,"t":1727125200}
+{"o":79437.215569985,"h":79659.251218623,"l":69114.9424849037,"c":79581.0825909481,"v":231446.9953544448,"t":1727128800}
+{"o":79581.0825909481,"h":80026.4236093183,"l":79375.000605526,"c":79795.556234308,"v":201915.6408377808,"t":1727132400}
+{"o":79795.556234308,"h":80300.3055139851,"l":78874.4418566225,"c":79570.5584912542,"v":343941.0741156017,"t":1727136000}
+{"o":79570.5584912542,"h":80909.241743917,"l":69568.8312171232,"c":80072.1231514259,"v":313424.570417855,"t":1727139600}
+{"o":80072.1231514259,"h":81951.4678461565,"l":78361.8437941739,"c":80342.5489287544,"v":368276.5522910785,"t":1727143200}
+{"o":80342.5489287544,"h":80845.9034179655,"l":79736.0232710978,"c":80389.9848761352,"v":259692.0571185666,"t":1727146800}
+{"o":80389.9848761352,"h":81276.3784308904,"l":69615.3305056007,"c":80394.6284320704,"v":232438.3060554551,"t":1727150400}
+{"o":80394.6284320704,"h":80942.9678550309,"l":79763.7027161942,"c":80378.4710804815,"v":233087.8931824499,"t":1727154000}
+{"o":80378.4710804815,"h":80885.4759690825,"l":79913.6872614884,"c":80381.1100320537,"v":213561.6566788736,"t":1727157600}
+{"o":80381.1100320537,"h":81071.2160759452,"l":70049.9146098998,"c":80809.5123966615,"v":229577.0166037941,"t":1727161200}
+{"o":80809.5123966615,"h":81713.2141871381,"l":70023.6092612082,"c":80394.251047028,"v":344157.9205662491,"t":1727164800}
+{"o":80394.251047028,"h":81199.183457824,"l":69753.5951826379,"c":80020.7873428349,"v":269539.654021175,"t":1727168400}
+{"o":80020.7873428349,"h":80746.4835981221,"l":79893.5384835172,"c":80283.008935848,"v":236457.8320929542,"t":1727172000}
+{"o":80283.008935848,"h":80578.8552702218,"l":79872.5790061593,"c":80402.9210972086,"v":251792.8768569092,"t":1727175600}
+{"o":80402.9210972086,"h":81417.740273213,"l":69191.2029168608,"c":69608.7855447146,"v":300187.1532608921,"t":1727179200}
+{"o":69608.7855447146,"h":70168.6651609734,"l":69438.7797187058,"c":69647.9882325087,"v":331132.1228917178,"t":1727182800}
+{"o":69647.9882325087,"h":81286.1160299811,"l":68131.8592984211,"c":70508.464919285,"v":611400.8198724489,"t":1727186400}
+{"o":70508.464919285,"h":81217.6106243843,"l":70015.8086569076,"c":80844.4394255698,"v":307901.5749461979,"t":1727190000}
+{"o":80844.4394255698,"h":81486.159282465,"l":70184.1139366437,"c":80762.5837455543,"v":336565.217925279,"t":1727193600}
+{"o":80762.5837455543,"h":81858.1098129288,"l":80123.9123145697,"c":80728.4780625393,"v":459107.3702044719,"t":1727197200}
+{"o":80728.4780625393,"h":80968.0543598433,"l":80230.0470874244,"c":80522.2677823417,"v":342956.9671248409,"t":1727200800}
+{"o":80522.2677823417,"h":81795.5830122888,"l":70080.3808918794,"c":80635.4394437976,"v":342494.6980122506,"t":1727204400}
+{"o":80635.4394437976,"h":81307.4364693691,"l":80028.8711263832,"c":80247.5647102522,"v":505433.0559417877,"t":1727208000}
+{"o":80247.5647102522,"h":80487.5088415278,"l":80028.9113680203,"c":80362.4033067939,"v":296826.1472093279,"t":1727211600}
+{"o":80362.4033067939,"h":83184.1978212914,"l":69191.2411652135,"c":71345.7172981385,"v":560068.3150329224,"t":1727215200}
+{"o":71345.7172981385,"h":71566.8363209731,"l":70866.3930208004,"c":71058.3301808231,"v":403159.2187412931,"t":1727218800}
+{"o":71058.3301808231,"h":71444.5875919571,"l":70056.9734247523,"c":70174.1088506878,"v":332833.4641598823,"t":1727222400}
+{"o":70174.1088506878,"h":81392.0664142392,"l":70073.9701576628,"c":80413.6677317773,"v":360529.8594213178,"t":1727226000}
+{"o":80413.6677317773,"h":80835.1872333936,"l":69880.5555394303,"c":69904.9845054869,"v":328932.2592096272,"t":1727229600}
+{"o":69904.9845054869,"h":70324.9982009471,"l":69681.2826761943,"c":70122.9226264006,"v":282089.2439832627,"t":1727233200}
+{"o":70122.9226264006,"h":70304.2729194824,"l":69458.6248145716,"c":69572.0487122346,"v":364806.6307171692,"t":1727236800}
+{"o":69572.0487122346,"h":69882.9546998903,"l":69369.4546616713,"c":69404.9339570542,"v":304930.3226918795,"t":1727240400}
+{"o":69404.9339570542,"h":69511.959429417,"l":69011.7764497336,"c":69160.3227547347,"v":326577.2737712038,"t":1727244000}
+{"o":69160.3227547347,"h":69274.777981462,"l":68667.4292035081,"c":69158.3293668953,"v":303468.5614179493,"t":1727247600}
+{"o":69158.3293668953,"h":69457.9218109054,"l":69111.4528395279,"c":69400.240277419,"v":263801.3760315498,"t":1727251200}
+{"o":69400.240277419,"h":80322.4346411413,"l":69166.3811041053,"c":69742.7884361886,"v":234251.6133456321,"t":1727254800}
+{"o":69742.7884361886,"h":80028.4858571465,"l":69177.4214760519,"c":69472.8219784307,"v":304612.00625471,"t":1727258400}
+{"o":69472.8219784307,"h":69920.1815455698,"l":69414.8868817747,"c":69906.6720824321,"v":271355.967916473,"t":1727262000}
+{"o":69906.6720824321,"h":80310.7430234379,"l":69135.1884064295,"c":69559.5138726505,"v":273738.1447116752,"t":1727265600}
+{"o":69559.5138726505,"h":70016.4334358357,"l":69456.9783826952,"c":69949.4788622008,"v":374773.8168404454,"t":1727269200}
+{"o":69949.4788622008,"h":70484.6311997965,"l":69890.0137258732,"c":70422.928094248,"v":717502.1836413302,"t":1727272800}
+{"o":70422.928094248,"h":81336.755089829,"l":69131.3931332285,"c":70275.3917830269,"v":510573.0065744256,"t":1727276400}
+{"o":70275.3917830269,"h":81750.4270053566,"l":70047.1025866574,"c":80828.8592564367,"v":542435.6046440329,"t":1727280000}
+{"o":80828.8592564367,"h":80939.9291146977,"l":79416.2454988055,"c":79714.6166904074,"v":485257.4523724749,"t":1727283600}
+{"o":79714.6166904074,"h":80329.4765437886,"l":79616.2484421056,"c":80314.3028760537,"v":366620.6997161565,"t":1727287200}
+{"o":80314.3028760537,"h":80651.3886653399,"l":79963.1531712922,"c":80011.7475690655,"v":385071.1675136241,"t":1727290800}
+{"o":80011.7475690655,"h":80505.4029747189,"l":80011.7475690655,"c":80165.0168958544,"v":396949.5185274665,"t":1727294400}
+{"o":80165.0168958544,"h":80228.5259827321,"l":70582.5330677568,"c":70645.4892977806,"v":357448.4795260096,"t":1727298000}
+{"o":70645.4892977806,"h":81373.6513993615,"l":70122.1540429784,"c":81070.1379234111,"v":428967.6340359729,"t":1727301600}
+{"o":81070.1379234111,"h":81099.7329430538,"l":80044.3702250152,"c":80402.7439264415,"v":447676.321911485,"t":1727305200}
+{"o":80402.7439264415,"h":82057.2527675404,"l":69843.759450126,"c":81045.2589974202,"v":436162.7863057586,"t":1727308800}
+{"o":81045.2589974202,"h":81881.3886134224,"l":80322.2622214744,"c":81118.4729754587,"v":416691.1386899637,"t":1727312400}
+{"o":81118.4729754587,"h":81640.5524896708,"l":80585.4564792712,"c":81168.6877453829,"v":453283.1583278814,"t":1727316000}
+{"o":81168.6877453829,"h":81583.084792373,"l":80744.0843000937,"c":81227.1987558495,"v":361433.2154321672,"t":1727319600}
+{"o":81227.1987558495,"h":81559.989053035,"l":80777.3271709938,"c":81172.1187525699,"v":305016.0432821899,"t":1727323200}
+{"o":81172.1187525699,"h":81967.6595547814,"l":80499.1033770165,"c":81123.7113478774,"v":372611.2055867286,"t":1727326800}
+{"o":81123.7113478774,"h":81820.1752743179,"l":81063.0993423337,"c":81471.5167032258,"v":427462.8452844884,"t":1727330400}
+{"o":81471.5167032258,"h":82160.9870549406,"l":80691.6469850686,"c":81355.2286196683,"v":356378.7380649479,"t":1727334000}
+{"o":81355.2286196683,"h":81473.6118978841,"l":80824.3532959111,"c":80898.8544643702,"v":339118.0453943858,"t":1727337600}
+{"o":80898.8544643702,"h":81491.3208690898,"l":70589.1171756917,"c":70710.1817671403,"v":314386.569863423,"t":1727341200}
+{"o":70710.1817671403,"h":81642.776626252,"l":66911.2668583137,"c":67860.6896565535,"v":375760.664113697,"t":1727344800}
+{"o":67860.6896565535,"h":77528.9529374281,"l":67093.4620593614,"c":77389.048268701,"v":382495.816693144,"t":1727348400}
+{"o":77389.048268701,"h":77794.3698266704,"l":67000.2177188404,"c":67200.2112741261,"v":386225.8382016562,"t":1727352000}
+{"o":67200.2112741261,"h":77323.165136649,"l":66775.2322709431,"c":76972.4536172785,"v":492452.2346562902,"t":1727355600}
+{"o":76972.4536172785,"h":78849.7044400929,"l":65936.6482897773,"c":66928.4780405906,"v":863570.7516838586,"t":1727359200}
+{"o":66928.4780405906,"h":78628.9813723082,"l":65501.5591718463,"c":67280.5293142093,"v":863162.8727609646,"t":1727362800}
+{"o":67280.5293142093,"h":77754.9702900839,"l":66883.8361184019,"c":66899.4202752232,"v":689253.0247007236,"t":1727366400}
+{"o":66899.4202752232,"h":77712.1086426056,"l":64078.8566981423,"c":76634.9430443055,"v":597723.5188509558,"t":1727370000}
+{"o":76634.9430443055,"h":77326.2979214851,"l":66699.9735005223,"c":67298.6334024513,"v":474596.8015886923,"t":1727373600}
+{"o":67298.6334024513,"h":77230.7684043132,"l":66780.7222840257,"c":66921.6257682703,"v":390281.0335720592,"t":1727377200}
+{"o":66921.6257682703,"h":67344.6684647414,"l":66442.9548549774,"c":66698.3694746683,"v":589705.9720006778,"t":1727380800}
+{"o":66698.3694746683,"h":67376.9932685133,"l":66430.932183587,"c":66867.7774624931,"v":447016.7216174508,"t":1727384400}
+{"o":66867.7774624931,"h":67260.476185044,"l":66114.5031393481,"c":66516.7440119539,"v":404425.2945591059,"t":1727388000}
+{"o":66516.7440119539,"h":76479.1395427764,"l":65512.4445782824,"c":76080.2584171425,"v":417931.029833481,"t":1727391600}
+{"o":76080.2584171425,"h":76510.4251633194,"l":65801.0918333836,"c":66409.6513059727,"v":488065.6221299553,"t":1727395200}
+{"o":66409.6513059727,"h":66414.3336945302,"l":65573.1974739831,"c":65834.3345868367,"v":420164.5671344475,"t":1727398800}
+{"o":65834.3345868367,"h":66002.4800082846,"l":65417.892200652,"c":65549.6784153417,"v":423399.234795135,"t":1727402400}
+{"o":65549.6784153417,"h":76592.6289553505,"l":65444.7688463529,"c":76553.0458197265,"v":540126.4966041475,"t":1727406000}
+{"o":76553.0458197265,"h":77298.9989386685,"l":63413.3017462773,"c":70254.2563583455,"v":496662.8737945142,"t":1727409600}
+{"o":70254.2563583455,"h":70510.6608290645,"l":60979.6032721538,"c":70334.6705521639,"v":467875.1042523632,"t":1727413200}
+{"o":70334.6705521639,"h":71036.6897191267,"l":60581.2499006819,"c":69994.348532639,"v":590546.628551217,"t":1727416800}
+{"o":69994.348532639,"h":70538.9715865637,"l":60804.2172978638,"c":69818.2472318534,"v":451743.0178053748,"t":1727420400}
+{"o":69818.2472318534,"h":70679.9901781487,"l":60792.8809136533,"c":70384.2807479597,"v":518231.5873607571,"t":1727424000}
+{"o":70384.2807479597,"h":70819.2141565788,"l":69792.7049497872,"c":69964.7264321429,"v":500755.213328662,"t":1727427600}
+{"o":69964.7264321429,"h":71546.8479300986,"l":69136.6291947417,"c":70289.740499668,"v":465344.577410055,"t":1727431200}
+{"o":70289.740499668,"h":70591.1625724023,"l":61037.5105727718,"c":61201.0452471482,"v":390180.9828505581,"t":1727434800}
+{"o":61201.0452471482,"h":61805.4316870189,"l":61000.9886555609,"c":61684.4150566397,"v":544726.1871329282,"t":1727438400}
+{"o":61684.4150566397,"h":70363.7385907344,"l":60710.4864402794,"c":61415.0078476159,"v":556243.4643775661,"t":1727442000}
+{"o":61415.0078476159,"h":70786.8364649787,"l":61294.8308917175,"c":70265.1048473027,"v":1026316.7560613914,"t":1727445600}
+{"o":70265.1048473027,"h":70934.3838779919,"l":61195.4536074957,"c":61224.9335143415,"v":917019.1723374588,"t":1727449200}
+{"o":61224.9335143415,"h":70719.4931823567,"l":60793.2182882345,"c":61752.7105719862,"v":816525.3762647415,"t":1727452800}
+{"o":61752.7105719862,"h":72079.4147579005,"l":60864.162979166,"c":71374.9890470502,"v":683233.4471152714,"t":1727456400}
+{"o":71374.9890470502,"h":71718.1588149428,"l":61953.6401862506,"c":62506.2596319298,"v":559202.8754324021,"t":1727460000}
+{"o":62506.2596319298,"h":72241.0012595891,"l":61999.1693532217,"c":71566.7065179428,"v":539234.3791280625,"t":1727463600}
+{"o":71566.7065179428,"h":72166.6840625844,"l":62347.8440030757,"c":71710.4777305345,"v":491385.3791924582,"t":1727467200}
+{"o":71710.4777305345,"h":71920.994323757,"l":71451.5291936834,"c":71609.8446732509,"v":446361.6912742486,"t":1727470800}
+{"o":71609.8446732509,"h":71904.1828134325,"l":71501.4571572915,"c":71781.783258716,"v":446330.0268570545,"t":1727474400}
+{"o":71781.783258716,"h":71891.2143492295,"l":59578.4789516059,"c":59667.7166160398,"v":368065.8505713277,"t":1727478000}
+{"o":59667.7166160398,"h":67113.3420743985,"l":58114.0941438147,"c":66873.5434946144,"v":362496.386714917,"t":1727481600}
+{"o":66873.5434946144,"h":67331.9676030195,"l":58282.6730311445,"c":67139.3373522531,"v":401722.6366860103,"t":1727485200}
+{"o":67139.3373522531,"h":67689.3042856135,"l":66693.5423971654,"c":67263.6757896226,"v":493540.9856251774,"t":1727488800}
+{"o":67263.6757896226,"h":67771.21021654,"l":58447.5749097406,"c":67395.0027467785,"v":443593.4983954348,"t":1727492400}
+{"o":67395.0027467785,"h":67679.9227036495,"l":67095.3859808109,"c":67439.6109271893,"v":321951.8935981558,"t":1727496000}
+{"o":67439.6109271893,"h":67888.8172776442,"l":58582.068640934,"c":67424.8850188485,"v":324502.6814542782,"t":1727499600}
+{"o":67424.8850188485,"h":68253.6963638182,"l":66811.6096367413,"c":67621.3892512658,"v":370137.5684801338,"t":1727503200}
+{"o":67621.3892512658,"h":67892.5779240196,"l":58846.6710184612,"c":67481.6215201631,"v":340011.1412627475,"t":1727506800}
+{"o":67481.6215201631,"h":68025.4756625325,"l":58821.7033102055,"c":67545.1952768008,"v":463339.0928907052,"t":1727510400}
+{"o":67545.1952768008,"h":68205.187139979,"l":67397.1654824272,"c":68178.4767310218,"v":430128.000278142,"t":1727514000}
+{"o":68178.4767310218,"h":68510.4590402006,"l":58784.5095101455,"c":67803.3156160011,"v":393698.6311983294,"t":1727517600}
+{"o":67803.3156160011,"h":67860.5890800724,"l":67420.9670135518,"c":67619.6462508344,"v":454395.6727607796,"t":1727521200}
+{"o":67619.6462508344,"h":67758.2514260135,"l":58700.6094942519,"c":58937.5773457587,"v":426530.7361193915,"t":1727524800}
+{"o":58937.5773457587,"h":67719.6464269357,"l":58468.4154819128,"c":58760.8433924615,"v":360270.4995033076,"t":1727528400}
+{"o":58760.8433924615,"h":59148.617523069,"l":58364.8632205002,"c":58716.3928571295,"v":442781.5378341247,"t":1727532000}
+{"o":58716.3928571295,"h":67607.9797987654,"l":58292.6271395172,"c":67150.3440334125,"v":387781.3405847884,"t":1727535600}
+{"o":67150.3440334125,"h":67456.7542798972,"l":66927.4924855311,"c":67195.9488390621,"v":464346.8016902477,"t":1727539200}
+{"o":67195.9488390621,"h":67539.3320768922,"l":67001.1096937316,"c":67258.6786963149,"v":437607.6712286535,"t":1727542800}
+{"o":67258.6786963149,"h":67471.8025215333,"l":67140.4883072036,"c":67188.3089457376,"v":397069.37788292,"t":1727546400}
+{"o":67188.3089457376,"h":67364.2403377477,"l":58587.8216774102,"c":58666.803910422,"v":381474.481415576,"t":1727550000}
+{"o":58666.803910422,"h":58788.2433340281,"l":58446.8293661957,"c":58462.9993143797,"v":329432.2359094072,"t":1727553600}
+{"o":58462.9993143797,"h":67356.9825553589,"l":58133.5456655568,"c":67331.2978708631,"v":433629.7737538541,"t":1727557200}
+{"o":67331.2978708631,"h":67463.6043473149,"l":67004.8051475326,"c":67224.3552763293,"v":312082.3434097695,"t":1727560800}
+{"o":67224.3552763293,"h":67383.8776830374,"l":66993.1790164312,"c":67303.7968088117,"v":311399.8665866589,"t":1727564400}
+{"o":67303.7968088117,"h":67693.0679557782,"l":56603.0195868185,"c":56790.5587959692,"v":486807.1260078779,"t":1727568000}
+{"o":56790.5587959692,"h":63442.6660009902,"l":56755.5200963891,"c":63401.3156319994,"v":430595.9354766253,"t":1727571600}
+{"o":63401.3156319994,"h":63720.0863815034,"l":62948.9597844484,"c":62956.3906534151,"v":541270.0314680696,"t":1727575200}
+{"o":62956.3906534151,"h":63191.286333631,"l":54781.358788601,"c":55067.2384762386,"v":426408.3754768512,"t":1727578800}
+{"o":55067.2384762386,"h":63477.9744193142,"l":54723.6837081284,"c":63199.1267909282,"v":348642.0006131475,"t":1727582400}
+{"o":63199.1267909282,"h":63562.66227357,"l":54442.141359767,"c":62773.031923425,"v":364870.7562602127,"t":1727586000}
+{"o":62773.031923425,"h":63672.4815460425,"l":62372.9117682165,"c":63233.7229602917,"v":389088.8385446587,"t":1727589600}
+{"o":63233.7229602917,"h":63416.1287114873,"l":54839.3814200267,"c":55006.9908801693,"v":406977.4780127114,"t":1727593200}
+{"o":55006.9908801693,"h":63505.4567450922,"l":54876.7064805558,"c":63272.5650300404,"v":385839.9023754366,"t":1727596800}
+{"o":63272.5650300404,"h":63559.3925060854,"l":54837.2246031372,"c":54925.9033129509,"v":317595.2942413024,"t":1727600400}
+{"o":54925.9033129509,"h":63418.5050263954,"l":54298.3914787356,"c":63145.6589508297,"v":356524.442312691,"t":1727604000}
+{"o":63145.6589508297,"h":63437.090146276,"l":63096.6716298543,"c":63371.6039680083,"v":359366.6750391627,"t":1727607600}
+{"o":63371.6039680083,"h":63594.0644284463,"l":63125.5444656627,"c":63162.0542208044,"v":463591.3210052581,"t":1727611200}
+{"o":63162.0542208044,"h":63713.175043548,"l":62619.4958844413,"c":63328.2770668657,"v":518920.822529764,"t":1727614800}
+{"o":63328.2770668657,"h":63401.2140429614,"l":54888.5833258257,"c":63008.8167640619,"v":499836.0001109272,"t":1727618400}
+{"o":63008.8167640619,"h":63268.4067187993,"l":62810.0956649874,"c":63171.6646279178,"v":551397.5368138253,"t":1727622000}
+{"o":63171.6646279178,"h":63464.7448135659,"l":54946.0372513558,"c":63438.3562735848,"v":462901.8065148604,"t":1727625600}
+{"o":63438.3562735848,"h":63746.3819290441,"l":62951.472331116,"c":63132.4611451899,"v":405527.9168561244,"t":1727629200}
+{"o":63132.4611451899,"h":63378.0615435368,"l":54421.141442804,"c":54549.5567623612,"v":353952.6382138729,"t":1727632800}
+{"o":54549.5567623612,"h":63103.3385359901,"l":53434.7345188016,"c":53938.7300293069,"v":384952.566208203,"t":1727636400}
+{"o":53938.7300293069,"h":62367.8465224572,"l":53708.2391287983,"c":54226.1157043221,"v":635872.3915282675,"t":1727640000}
+{"o":54226.1157043221,"h":62234.2406109817,"l":53980.8895647975,"c":61590.367482077,"v":500948.0072878716,"t":1727643600}
+{"o":61590.367482077,"h":62514.3067876413,"l":61150.5433929584,"c":61803.7888154439,"v":457613.9592861627,"t":1727647200}
+{"o":61803.7888154439,"h":62313.0741626455,"l":53719.6597343875,"c":53934.0039950754,"v":398077.4883124625,"t":1727650800}
+{"o":53934.0039950754,"h":62718.9868496093,"l":53320.6561618903,"c":54174.065005044,"v":578814.3251165543,"t":1727654400}
+{"o":54174.065005044,"h":62182.5744400868,"l":53617.9054753968,"c":61199.2820762381,"v":555417.9676285703,"t":1727658000}
+{"o":61199.2820762381,"h":62288.9159817195,"l":60686.2427468221,"c":61593.9771141213,"v":565650.1845056691,"t":1727661600}
+{"o":61593.9771141213,"h":62352.4627620535,"l":61288.1164525088,"c":61938.422827027,"v":480939.2706666883,"t":1727665200}
+{"o":61938.422827027,"h":62239.3979032816,"l":53833.8354498281,"c":62154.2717366069,"v":328238.5553641362,"t":1727668800}
+{"o":62154.2717366069,"h":62549.8670493995,"l":61966.3559808628,"c":62434.8835167842,"v":305213.1170022044,"t":1727672400}
+{"o":62434.8835167842,"h":62670.959941894,"l":62095.2298133554,"c":62095.2298133554,"v":374941.7206056006,"t":1727676000}
+{"o":62095.2298133554,"h":62721.6316149875,"l":53933.1633537361,"c":62030.1315754964,"v":336059.6738761549,"t":1727679600}
+{"o":62030.1315754964,"h":62572.7780331095,"l":61690.0530947992,"c":62274.8354177564,"v":346586.7285131267,"t":1727683200}
+{"o":62274.8354177564,"h":62711.2789513479,"l":61459.435501859,"c":61888.9317375584,"v":481639.3072113661,"t":1727686800}
+{"o":61888.9317375584,"h":62826.7647130822,"l":54099.556206624,"c":54491.358457079,"v":412116.5298431618,"t":1727690400}
+{"o":54491.358457079,"h":62991.0222639653,"l":54001.9169386825,"c":54613.9103810531,"v":387605.6719185915,"t":1727694000}
+{"o":54613.9103810531,"h":63157.6392804385,"l":54335.9386966858,"c":62666.3803930043,"v":395319.9612875561,"t":1727697600}
+{"o":62666.3803930043,"h":62909.9617813653,"l":62519.1108783076,"c":62669.2096399044,"v":636306.7237160499,"t":1727701200}
+{"o":62669.2096399044,"h":63040.0768538272,"l":54196.9005448557,"c":54440.0850501736,"v":554285.2388406061,"t":1727704800}
+{"o":54440.0850501736,"h":62404.3189339106,"l":53045.1621865328,"c":60882.7460987188,"v":502754.0471316053,"t":1727708400}
+{"o":60882.7460987188,"h":61711.8047782629,"l":60833.8219497169,"c":61561.7748403439,"v":475226.8089392565,"t":1727712000}
+{"o":61561.7748403439,"h":61894.8671205373,"l":61014.0865608634,"c":61563.4961983945,"v":468607.0960985288,"t":1727715600}
+{"o":61563.4961983945,"h":62068.2425986873,"l":60908.8075383919,"c":61729.7921692673,"v":520594.6052631464,"t":1727719200}
+{"o":61729.7921692673,"h":61895.0798693983,"l":61079.1852587261,"c":61594.048981134,"v":539672.574611697,"t":1727722800}
+{"o":61594.048981134,"h":62335.3894214516,"l":53642.7079109679,"c":61784.9903294495,"v":633525.5007414937,"t":1727726400}
+{"o":61784.9903294495,"h":61872.0169723651,"l":53368.7092870725,"c":53510.6680081525,"v":379428.2187929278,"t":1727730000}
+{"o":53510.6680081525,"h":61658.1669617256,"l":53044.9439939916,"c":53416.9193594992,"v":422895.4105244309,"t":1727733600}
+{"o":53416.9193594992,"h":62412.1616034549,"l":52479.8272805868,"c":61593.8850416362,"v":528167.3952265327,"t":1727737200}
+{"o":61593.8850416362,"h":62297.8101572076,"l":60527.510682509,"c":61590.9941800773,"v":536167.7442532872,"t":1727740800}
+{"o":61590.9941800773,"h":61806.8724874819,"l":61287.1082333595,"c":61435.1747041768,"v":529461.657493513,"t":1727744400}
+{"o":61435.1747041768,"h":62028.1314494069,"l":53454.4393945479,"c":61760.5766456494,"v":402861.6941784842,"t":1727748000}
+{"o":61760.5766456494,"h":62319.9108188462,"l":61356.4549792558,"c":61960.0590221704,"v":389385.4652557246,"t":1727751600}
+{"o":61960.0590221704,"h":62290.7591705895,"l":53171.3281337424,"c":53476.6633309277,"v":444073.0093560931,"t":1727755200}
+{"o":53476.6633309277,"h":53667.6228129891,"l":52911.4620949181,"c":53047.916051665,"v":368240.9771929931,"t":1727758800}
+{"o":53047.916051665,"h":61280.0611794492,"l":52651.8168763033,"c":53132.6713313532,"v":330893.1804740007,"t":1727762400}
+{"o":53132.6713313532,"h":60895.2043076543,"l":52909.3572479402,"c":53125.884526783,"v":348951.8450007353,"t":1727766000}
+{"o":53125.884526783,"h":61100.6482584825,"l":52845.5720745215,"c":60872.3955273687,"v":408311.7558463929,"t":1727769600}
+{"o":60872.3955273687,"h":61245.8203596959,"l":60604.3394393641,"c":60821.7451322268,"v":372288.7135459057,"t":1727773200}
+{"o":60821.7451322268,"h":61057.959273744,"l":52972.3383516178,"c":60815.8772334175,"v":401571.0077357867,"t":1727776800}
+{"o":60815.8772334175,"h":61161.7076929433,"l":52907.6714875704,"c":53019.7250317276,"v":330374.755406257,"t":1727780400}
+{"o":53019.7250317276,"h":61215.9235379259,"l":52781.6920418531,"c":53107.8701365025,"v":369488.0302362024,"t":1727784000}
+{"o":53107.8701365025,"h":61243.7642206697,"l":51861.2997821032,"c":53377.683403827,"v":732685.4952683776,"t":1727787600}
+{"o":53377.683403827,"h":62212.583345698,"l":51947.6902764813,"c":60723.3334429192,"v":941298.8209568652,"t":1727791200}
+{"o":60723.3334429192,"h":61744.1335825269,"l":51398.437682958,"c":61177.4366195301,"v":1285415.8956177647,"t":1727794800}
+{"o":61177.4366195301,"h":62215.3974210425,"l":51973.9961820794,"c":53215.043178745,"v":900274.2028306088,"t":1727798400}
+{"o":53215.043178745,"h":62304.2290413449,"l":51124.4337102716,"c":60729.8635972668,"v":1408067.8406910608,"t":1727802000}
+{"o":60729.8635972668,"h":61501.306560468,"l":60085.1364545743,"c":60341.3495878136,"v":729432.4449190674,"t":1727805600}
+{"o":60341.3495878136,"h":60508.9696869698,"l":52407.9646069413,"c":52479.2832731605,"v":560839.8255457068,"t":1727809200}
+{"o":52479.2832731605,"h":54007.6834786898,"l":51344.4101522085,"c":53721.0175920326,"v":1013849.0764805265,"t":1727812800}
+{"o":53721.0175920326,"h":61074.5660246629,"l":52416.7731464622,"c":53174.0806311564,"v":523088.4564037903,"t":1727816400}
+{"o":53174.0806311564,"h":53174.0806311564,"l":52291.6702503669,"c":52595.4804321045,"v":420851.5969294764,"t":1727820000}
+{"o":52595.4804321045,"h":60961.5942456513,"l":52389.2937798704,"c":60814.8657930536,"v":425233.2074882905,"t":1727823600}
+{"o":60814.8657930536,"h":61722.2733533963,"l":52565.1007433908,"c":53371.0268883986,"v":507444.1722121454,"t":1727827200}
+{"o":53371.0268883986,"h":54023.4570942132,"l":53272.4741817268,"c":53968.2910178235,"v":512993.819757227,"t":1727830800}
+{"o":53968.2910178235,"h":61307.1111975052,"l":52975.2757615385,"c":61279.0205457789,"v":410709.8955219059,"t":1727834400}
+{"o":61279.0205457789,"h":61567.4478428315,"l":52968.8134019532,"c":53026.5948428064,"v":389414.0505393405,"t":1727838000}
+{"o":53026.5948428064,"h":61054.847424953,"l":52763.8219682769,"c":60806.7983112434,"v":344584.8047211455,"t":1727841600}
+{"o":60806.7983112434,"h":61170.386078679,"l":60626.9245116952,"c":60978.8719101953,"v":379461.6558907918,"t":1727845200}
+{"o":60978.8719101953,"h":62093.6607133341,"l":60778.7401714506,"c":61627.1316604927,"v":492432.7707097748,"t":1727848800}
+{"o":61627.1316604927,"h":61793.2787653358,"l":60750.8369274467,"c":60800.9111639797,"v":409098.396324633,"t":1727852400}
+{"o":60800.9111639797,"h":61133.2587448765,"l":60556.8873806868,"c":60961.3107969858,"v":423584.8590046134,"t":1727856000}
+{"o":60961.3107969858,"h":60999.2641097754,"l":53060.5497954323,"c":53156.25258894,"v":531768.7779774304,"t":1727859600}
+{"o":53156.25258894,"h":53604.9025011297,"l":53030.6140446727,"c":53071.6839987402,"v":464297.9186635615,"t":1727863200}
+{"o":53071.6839987402,"h":53395.7838083724,"l":52841.2250586224,"c":53182.3462434462,"v":480109.8627552761,"t":1727866800}
+{"o":53182.3462434462,"h":61840.4666013397,"l":52247.2231973965,"c":60899.2277906583,"v":588582.8454799355,"t":1727870400}
+{"o":60899.2277906583,"h":62153.2242417412,"l":52529.8398932368,"c":53715.5351021568,"v":677367.1635594112,"t":1727874000}
+{"o":53715.5351021568,"h":54090.8523136735,"l":52887.9881644049,"c":52937.5240551644,"v":818027.0286816261,"t":1727877600}
+{"o":52937.5240551644,"h":61622.6674052934,"l":52446.1741017362,"c":61097.0648134405,"v":681595.9668469803,"t":1727881200}
+{"o":61097.0648134405,"h":61766.0621354283,"l":53144.9555472487,"c":53461.83023619,"v":873207.7912906524,"t":1727884800}
+{"o":53461.83023619,"h":60361.4728119777,"l":52027.5928556406,"c":52345.9120719574,"v":887540.380510751,"t":1727888400}
+{"o":52345.9120719574,"h":60749.2444980853,"l":51058.3757512349,"c":59256.5205021978,"v":888198.1170414262,"t":1727892000}
+{"o":59256.5205021978,"h":61700.3905371641,"l":56640.31096255,"c":60462.6471963793,"v":1194061.5349552198,"t":1727895600}
+{"o":60462.6471963793,"h":61134.672378669,"l":59297.7088264991,"c":60252.7749161924,"v":778767.3189685113,"t":1727899200}
+{"o":60252.7749161924,"h":60635.4311075959,"l":51920.2648419672,"c":59905.1305602745,"v":455207.3733943683,"t":1727902800}
+{"o":59905.1305602745,"h":60411.9558854269,"l":59244.5550598035,"c":60172.1787703614,"v":449652.4366359647,"t":1727906400}
+{"o":60172.1787703614,"h":60347.3207168761,"l":59491.672271796,"c":59711.3067761137,"v":338701.7764595553,"t":1727910000}
+{"o":59711.3067761137,"h":60534.9681954578,"l":52123.2227126452,"c":60225.4668111052,"v":648783.0906135367,"t":1727913600}
+{"o":60225.4668111052,"h":60847.7885165201,"l":60191.7257490683,"c":60533.1158613063,"v":509160.4704588836,"t":1727917200}
+{"o":60533.1158613063,"h":60959.1239003011,"l":59738.0284690654,"c":60285.7244564425,"v":417121.9906785153,"t":1727920800}
+{"o":60285.7244564425,"h":60690.2262966355,"l":59761.2926897416,"c":60275.000332587,"v":388890.3091377213,"t":1727924400}
+{"o":60275.000332587,"h":60281.3483716959,"l":59838.3541101211,"c":59944.8297301562,"v":340688.2525948017,"t":1727928000}
+{"o":59944.8297301562,"h":60065.6977740138,"l":59491.8384805808,"c":59614.166434496,"v":413149.3359636313,"t":1727931600}
+{"o":59614.166434496,"h":60417.2514171248,"l":59498.8760991426,"c":60185.0064647302,"v":373979.461261179,"t":1727935200}
+{"o":60185.0064647302,"h":60525.7368297325,"l":59416.1377349966,"c":59601.9051073766,"v":504004.8862455036,"t":1727938800}
+{"o":59601.9051073766,"h":61804.9553332192,"l":57825.3350962979,"c":60039.4596289246,"v":663730.5185269745,"t":1727942400}
+{"o":60039.4596289246,"h":61078.6442735244,"l":59674.5471954345,"c":60578.4648281152,"v":631235.4092442971,"t":1727946000}
+{"o":60578.4648281152,"h":61339.8325970251,"l":60258.284882623,"c":61268.4077564824,"v":399680.3719324669,"t":1727949600}
+{"o":61268.4077564824,"h":61964.8169442357,"l":53034.5029468614,"c":61257.1954923814,"v":402751.9982126787,"t":1727953200}
+{"o":61257.1954923814,"h":61572.9408101105,"l":53276.0251308465,"c":61177.6356456463,"v":552610.9305192791,"t":1727956800}
+{"o":61177.6356456463,"h":62146.1717661199,"l":60229.0516790776,"c":61361.9931361883,"v":758821.1356637954,"t":1727960400}
+{"o":61361.9931361883,"h":63002.8618976754,"l":60325.9511800957,"c":61264.5131245009,"v":827069.5266078236,"t":1727964000}
+{"o":61264.5131245009,"h":62621.4985941386,"l":53067.572523743,"c":61726.5085349121,"v":867010.952267846,"t":1727967600}
+{"o":61726.5085349121,"h":62197.5865995384,"l":60832.7547530159,"c":61465.8895941577,"v":692268.2355083632,"t":1727971200}
+{"o":61465.8895941577,"h":62242.7501587549,"l":53034.1363905065,"c":61540.2091082545,"v":615598.2747506083,"t":1727974800}
+{"o":61540.2091082545,"h":62180.8831506298,"l":61161.2680868748,"c":61795.6690639694,"v":538924.4101016237,"t":1727978400}
+{"o":61795.6690639694,"h":62587.963380992,"l":61322.2301058838,"c":62563.9268469548,"v":484737.6028746059,"t":1727982000}
+{"o":62563.9268469548,"h":62819.4461508567,"l":53975.5676652916,"c":54352.3157645879,"v":401428.0439501082,"t":1727985600}
+{"o":54352.3157645879,"h":62852.438803037,"l":53999.6305026062,"c":62650.3530846559,"v":397003.9424510149,"t":1727989200}
+{"o":62650.3530846559,"h":62811.886503682,"l":54217.8944275012,"c":54437.9908473753,"v":339847.5993617777,"t":1727992800}
+{"o":54437.9908473753,"h":54651.6205173598,"l":54027.2728823298,"c":54352.9780449364,"v":349430.0007283666,"t":1727996400}
+{"o":54352.9780449364,"h":54650.6710828959,"l":54035.9674079903,"c":54122.849013029,"v":453646.7973700379,"t":1728000000}
+{"o":54122.849013029,"h":63266.4977120524,"l":53460.8111564686,"c":54299.1444511715,"v":509662.1262139173,"t":1728003600}
+{"o":54299.1444511715,"h":54435.4836694085,"l":53982.4986321124,"c":54100.0949893698,"v":388111.9758539078,"t":1728007200}
+{"o":54100.0949893698,"h":54157.3381973436,"l":53783.9353891533,"c":54012.1558781906,"v":384291.8663681787,"t":1728010800}
+{"o":54012.1558781906,"h":54412.1784262579,"l":54012.1558781906,"c":54172.3951122041,"v":318713.3248509461,"t":1728014400}
+{"o":54172.3951122041,"h":54874.4146029917,"l":54105.7830129208,"c":54769.0033939595,"v":345109.5409521184,"t":1728018000}
+{"o":54769.0033939595,"h":62403.1308195678,"l":54421.9681696615,"c":61911.9052172546,"v":413284.4012090962,"t":1728021600}
+{"o":61911.9052172546,"h":62450.158800008,"l":61780.004473126,"c":62376.7232039493,"v":409636.4124001809,"t":1728025200}
+{"o":62376.7232039493,"h":63011.5086222008,"l":53683.2836275571,"c":62004.375399504,"v":487015.4290694205,"t":1728028800}
+{"o":62004.375399504,"h":62243.5773528987,"l":54111.8597250453,"c":54201.8814423088,"v":414116.9821652915,"t":1728032400}
+{"o":54201.8814423088,"h":54502.5571381696,"l":53909.9254536443,"c":54153.0366601907,"v":327338.444280563,"t":1728036000}
+{"o":54153.0366601907,"h":62321.7125492941,"l":53989.4532577099,"c":54313.4730466627,"v":311051.1333786368,"t":1728039600}
+{"o":54313.4730466627,"h":62281.1004809773,"l":53981.6069671402,"c":62252.2276131654,"v":650894.7382768732,"t":1728043200}
+{"o":62252.2276131654,"h":62661.6548025106,"l":53830.946737164,"c":54131.0270259145,"v":815278.27951327,"t":1728046800}
+{"o":54131.0270259145,"h":63201.7016279036,"l":52953.1879950246,"c":54328.4949085134,"v":802691.4521997051,"t":1728050400}
+{"o":54328.4949085134,"h":62564.1728083072,"l":53297.8580082822,"c":62505.9303302034,"v":686255.7637873057,"t":1728054000}
+{"o":62505.9303302034,"h":63651.4245373852,"l":54051.3121050035,"c":54853.0002074541,"v":640870.848818279,"t":1728057600}
+{"o":54853.0002074541,"h":62592.1056232053,"l":53666.9556261251,"c":62033.1981296174,"v":604918.2460296091,"t":1728061200}
+{"o":62033.1981296174,"h":62500.9682940611,"l":53673.4842222298,"c":62247.0627406282,"v":562619.327349357,"t":1728064800}
+{"o":62247.0627406282,"h":62537.6914262292,"l":54048.769224931,"c":62243.6106957059,"v":463570.6256454465,"t":1728068400}
+{"o":62243.6106957059,"h":62563.2621324268,"l":61788.0958064012,"c":62179.5517284625,"v":423340.3715001731,"t":1728072000}
+{"o":62179.5517284625,"h":62544.6884479839,"l":54072.8336013958,"c":54249.3584911596,"v":453515.9089389856,"t":1728075600}
+{"o":54249.3584911596,"h":54395.1192610996,"l":53858.113402798,"c":54001.4978875504,"v":398964.7776112069,"t":1728079200}
+{"o":54001.4978875504,"h":62430.4234203696,"l":53777.8567449794,"c":62342.5135677469,"v":322541.3203438419,"t":1728082800}
+{"o":62342.5135677469,"h":62690.8221500535,"l":61818.2563368647,"c":62238.0259260463,"v":341894.4155661275,"t":1728086400}
+{"o":62238.0259260463,"h":62527.2243706771,"l":61726.6457864534,"c":62222.4266971983,"v":377573.1009429786,"t":1728090000}
+{"o":62222.4266971983,"h":62309.9415531213,"l":61622.9031108478,"c":61724.5539967558,"v":429211.2129855541,"t":1728093600}
+{"o":61724.5539967558,"h":61736.8836437084,"l":54119.6523879982,"c":54183.0111925828,"v":517547.049101061,"t":1728097200}
+{"o":54183.0111925828,"h":54529.537955005,"l":53855.8445088468,"c":54359.2170196643,"v":497016.3422640046,"t":1728100800}
+{"o":54359.2170196643,"h":62490.2615731447,"l":54346.0943537098,"c":62479.6579874796,"v":499400.0087463368,"t":1728104400}
+{"o":62479.6579874796,"h":62870.1821877433,"l":62235.7924457277,"c":62810.1886091551,"v":430280.6237597153,"t":1728108000}
+{"o":62810.1886091551,"h":62926.8001815845,"l":61938.3099594203,"c":62113.158734821,"v":388379.9809921207,"t":1728111600}
+{"o":62113.158734821,"h":62700.134131015,"l":62060.2313618408,"c":62415.8133469419,"v":394044.9922847049,"t":1728115200}
+{"o":62415.8133469419,"h":62618.6006297081,"l":54205.5284470003,"c":62269.8773218793,"v":315641.4219385593,"t":1728118800}
+{"o":62269.8773218793,"h":62765.6230383415,"l":61488.5846191703,"c":62445.1022877957,"v":333058.5947570801,"t":1728122400}
+{"o":62445.1022877957,"h":62738.5790772161,"l":54460.4565536317,"c":54525.5280671194,"v":310427.8371426145,"t":1728126000}
+{"o":54525.5280671194,"h":62657.8198657003,"l":54490.2436350351,"c":62634.9733784349,"v":359578.3031479719,"t":1728129600}
+{"o":62634.9733784349,"h":62707.8746657578,"l":62064.7485596089,"c":62089.392570412,"v":422603.8863033313,"t":1728133200}
+{"o":62089.392570412,"h":62926.1196218707,"l":54270.5944801824,"c":54508.7223965597,"v":428975.7702561573,"t":1728136800}
+{"o":54508.7223965597,"h":62773.3054875525,"l":54283.0684504024,"c":62542.897842555,"v":307394.8137162175,"t":1728140400}
+{"o":62542.897842555,"h":62603.356724533,"l":54395.7460326754,"c":54411.1275042378,"v":357745.4833299512,"t":1728144000}
+{"o":54411.1275042378,"h":62763.847791534,"l":54385.8606548039,"c":62706.7212141633,"v":358092.6542220323,"t":1728147600}
+{"o":62706.7212141633,"h":62932.8728345884,"l":62179.3645493741,"c":62656.9471451439,"v":537881.7364067974,"t":1728151200}
+{"o":62656.9471451439,"h":63052.3698784953,"l":62515.5959824015,"c":62764.54587726,"v":503572.0848301244,"t":1728154800}
+{"o":62764.54587726,"h":62883.6039284649,"l":62245.2261106591,"c":62348.5095463239,"v":351810.0590905763,"t":1728158400}
+{"o":62348.5095463239,"h":62876.7136814879,"l":62348.5095463239,"c":62615.6013967411,"v":293348.6187529289,"t":1728162000}
+{"o":62615.6013967411,"h":63208.8162318756,"l":62607.2431462757,"c":63203.0066930818,"v":316158.7301489881,"t":1728165600}
+{"o":63203.0066930818,"h":63205.3108129625,"l":62717.7508498615,"c":62830.5465916815,"v":337712.2017211915,"t":1728169200}
+{"o":62830.5465916815,"h":63028.0775179974,"l":54679.9114317992,"c":54796.1405144102,"v":268867.5665764745,"t":1728172800}
+{"o":54796.1405144102,"h":62867.7941019273,"l":54726.7913934621,"c":62865.6567727013,"v":356228.7245643827,"t":1728176400}
+{"o":62865.6567727013,"h":63047.9657436356,"l":54732.7662937206,"c":62871.9020798341,"v":346160.7153284124,"t":1728180000}
+{"o":62871.9020798341,"h":63256.4071346282,"l":62637.9088643093,"c":62679.9009332417,"v":259880.230790621,"t":1728183600}
+{"o":62679.9009332417,"h":62864.7688767697,"l":62391.1891864711,"c":62543.4167186744,"v":238621.0385566605,"t":1728187200}
+{"o":62543.4167186744,"h":63035.0444297417,"l":62431.2976706575,"c":62912.6572550758,"v":212903.5609869455,"t":1728190800}
+{"o":62912.6572550758,"h":63242.7682468931,"l":62709.2218962155,"c":62940.4875101286,"v":228888.4809187709,"t":1728194400}
+{"o":62940.4875101286,"h":63100.5851029493,"l":62826.4156541172,"c":62897.0459224846,"v":231573.158282501,"t":1728198000}
+{"o":62897.0459224846,"h":63293.6135017857,"l":62566.2616178235,"c":62864.2995719055,"v":387185.0771688413,"t":1728201600}
+{"o":62864.2995719055,"h":63280.6535089438,"l":62768.9428513681,"c":62974.156179428,"v":307187.5363052845,"t":1728205200}
+{"o":62974.156179428,"h":63112.7803742983,"l":54614.1552284152,"c":62809.2838487495,"v":323567.1061334815,"t":1728208800}
+{"o":62809.2838487495,"h":63194.0582726321,"l":62488.150163269,"c":62767.6120204734,"v":372123.346668551,"t":1728212400}
+{"o":62767.6120204734,"h":63092.7808858852,"l":54689.3683896628,"c":54912.3589392263,"v":360717.0228146891,"t":1728216000}
+{"o":54912.3589392263,"h":63100.2889303581,"l":54777.2731448545,"c":54885.9250924079,"v":419267.2457591165,"t":1728219600}
+{"o":54885.9250924079,"h":63995.1497814803,"l":54780.5097776506,"c":63402.0244738381,"v":521975.6387285317,"t":1728223200}
+{"o":63402.0244738381,"h":64112.6868692822,"l":55125.9078375785,"c":55666.3479691523,"v":710492.4764961608,"t":1728226800}
+{"o":55666.3479691523,"h":64084.8480782099,"l":55228.8922647149,"c":55550.0486112234,"v":597607.7713932175,"t":1728230400}
+{"o":55550.0486112234,"h":64253.4470220703,"l":55528.956259002,"c":55938.6159667302,"v":429390.5608083559,"t":1728234000}
+{"o":55938.6159667302,"h":64222.2397480555,"l":55938.6159667302,"c":64161.8940727332,"v":408656.7019109172,"t":1728237600}
+{"o":64161.8940727332,"h":64692.0766507387,"l":55819.6765459114,"c":56014.2717525299,"v":430834.9024347891,"t":1728241200}
+{"o":57847.1833610235,"h":58102.2507942043,"l":50225.4523680815,"c":57847.1833610235,"v":393308.9919419828,"t":1721044800}
+{"o":57847.1833610235,"h":58587.4522744319,"l":50129.7072884483,"c":58046.8768328294,"v":452897.5724246032,"t":1721048400}
+{"o":58046.8768328294,"h":58401.4080245015,"l":57513.7501847009,"c":58129.3545718792,"v":476818.7803835162,"t":1721052000}
+{"o":58129.3545718792,"h":58489.5785378688,"l":57720.1362409976,"c":57981.7031290365,"v":529899.4264585753,"t":1721055600}
+{"o":57981.7031290365,"h":58760.4333622534,"l":57854.1252606918,"c":58361.9499752955,"v":656751.4677869147,"t":1721059200}
+{"o":58361.9499752955,"h":58966.84791779,"l":57537.4013801241,"c":57833.7607416252,"v":597471.9503237606,"t":1721062800}
+{"o":57833.7607416252,"h":58694.8778341453,"l":57077.8822375359,"c":57861.9286336337,"v":583286.6433498149,"t":1721066400}
+{"o":57861.9286336337,"h":58691.9484257258,"l":57452.7079823237,"c":58003.6261981718,"v":691018.3366137628,"t":1721070000}
+{"o":58003.6261981718,"h":58615.7111217625,"l":57638.1322491207,"c":58164.1242611141,"v":509256.8310394469,"t":1721073600}
+{"o":58164.1242611141,"h":58458.64569159,"l":50392.0654526948,"c":50415.3651299252,"v":461159.2207184431,"t":1721077200}
+{"o":50415.3651299252,"h":51520.2975730964,"l":50385.5456933361,"c":51306.6799807836,"v":579637.1560413681,"t":1721080800}
+{"o":51306.6799807836,"h":58560.9101922167,"l":50310.98325139,"c":50740.7925694286,"v":618378.4482551244,"t":1721084400}
+{"o":50740.7925694286,"h":50992.7877571292,"l":50276.2294337064,"c":50334.5888775545,"v":670165.9175636129,"t":1721088000}
+{"o":50334.5888775545,"h":58502.534150533,"l":50123.2856365278,"c":58366.2312001796,"v":458225.2301713902,"t":1721091600}
+{"o":58366.2312001796,"h":58383.9685041325,"l":57649.0017370773,"c":57760.3232831047,"v":394518.801519013,"t":1721095200}
+{"o":57760.3232831047,"h":58297.8444973986,"l":50684.7170983541,"c":51232.731536765,"v":393131.5764851304,"t":1721098800}
+{"o":51232.731536765,"h":58434.3639954379,"l":51067.4392856619,"c":58249.5929418446,"v":358045.6254504008,"t":1721102400}
+{"o":58249.5929418446,"h":58824.096465261,"l":56310.6889102302,"c":57605.5598879667,"v":584098.2308563569,"t":1721106000}
+{"o":57605.5598879667,"h":58795.3597189486,"l":56962.2395361254,"c":57655.2243685458,"v":461750.487874034,"t":1721109600}
+{"o":57655.2243685458,"h":58326.4201566423,"l":57641.756999376,"c":57898.0217070093,"v":487408.8515214326,"t":1721113200}
+{"o":57898.0217070093,"h":58550.1707267564,"l":57181.1287232708,"c":58155.5730094,"v":467965.4840295414,"t":1721116800}
+{"o":58155.5730094,"h":58681.9920313107,"l":57943.8077846865,"c":58396.6163198925,"v":403710.9486138572,"t":1721120400}
+{"o":58396.6163198925,"h":58943.3492151235,"l":58251.7015858639,"c":58896.5616673279,"v":428769.0136486241,"t":1721124000}
+{"o":58896.5616673279,"h":59328.788548489,"l":58658.9686120573,"c":59242.3105783439,"v":473380.7594268996,"t":1721127600}
+{"o":59242.3105783439,"h":59474.6504015998,"l":57859.5601830067,"c":57914.8541265482,"v":493969.1931394817,"t":1721131200}
+{"o":57914.8541265482,"h":58425.3928078937,"l":50629.9565077742,"c":50650.2016166895,"v":485284.3908589192,"t":1721134800}
+{"o":50650.2016166895,"h":58750.0736182694,"l":50274.7853089547,"c":58522.5940855727,"v":519248.8217701135,"t":1721138400}
+{"o":58522.5940855727,"h":60575.8732354651,"l":58419.8753967336,"c":60403.5046989847,"v":682046.8311900926,"t":1721142000}
+{"o":60403.5046989847,"h":60737.7126719876,"l":50453.8927800728,"c":58497.9561411673,"v":802363.2110408624,"t":1721145600}
+{"o":58497.9561411673,"h":59120.1480757698,"l":50621.1721713314,"c":51242.9927623837,"v":589200.5038897974,"t":1721149200}
+{"o":51242.9927623837,"h":59074.9553701612,"l":50927.2799818641,"c":58706.0025645457,"v":548293.3629416795,"t":1721152800}
+{"o":58706.0025645457,"h":59203.5193646073,"l":50776.4098739533,"c":58726.3474222865,"v":380021.0935680007,"t":1721156400}
+{"o":58726.3474222865,"h":59712.1203637493,"l":50619.7236397657,"c":58861.8121605041,"v":457089.394911117,"t":1721160000}
+{"o":58861.8121605041,"h":59481.2281687548,"l":51265.2545299688,"c":58849.5639443143,"v":371016.7246664676,"t":1721163600}
+{"o":58849.5639443143,"h":59550.1576070487,"l":51234.0061107905,"c":58956.4584787659,"v":429393.3212551347,"t":1721167200}
+{"o":58956.4584787659,"h":59700.767355754,"l":58219.6226361668,"c":58968.7555037269,"v":352343.4845174724,"t":1721170800}
+{"o":58968.7555037269,"h":59410.7021859587,"l":51180.270365939,"c":59175.4964007528,"v":398722.1855504686,"t":1721174400}
+{"o":59175.4964007528,"h":60096.5712347144,"l":58332.5613960482,"c":58595.8470485055,"v":552148.8295706104,"t":1721178000}
+{"o":58595.8470485055,"h":59264.7179720244,"l":51309.757837144,"c":58761.4275232629,"v":356117.0436660342,"t":1721181600}
+{"o":58761.4275232629,"h":59231.8918234444,"l":58361.389368613,"c":59145.042801506,"v":359901.2765650902,"t":1721185200}
+{"o":59145.042801506,"h":59374.0901326575,"l":58873.2147507864,"c":59274.681120325,"v":356841.1146823174,"t":1721188800}
+{"o":59274.681120325,"h":59721.3656531781,"l":51436.412345751,"c":58961.5268426571,"v":425894.3057090354,"t":1721192400}
+{"o":58961.5268426571,"h":59410.4483086134,"l":51401.7619562278,"c":51490.8620829136,"v":334846.864087156,"t":1721196000}
+{"o":51490.8620829136,"h":59424.31960544,"l":51126.0385129833,"c":51740.5628423874,"v":342586.1137613029,"t":1721199600}
+{"o":51740.5628423874,"h":52408.7028634237,"l":51395.9842232401,"c":52157.8817133472,"v":426921.2777976702,"t":1721203200}
+{"o":52157.8817133472,"h":59366.7703806839,"l":52021.2956949447,"c":59299.2602708375,"v":345314.4878729347,"t":1721206800}
+{"o":59299.2602708375,"h":59299.7297274956,"l":58887.8847887942,"c":58955.6769406471,"v":304319.7220304788,"t":1721210400}
+{"o":58955.6769406471,"h":59803.0138413034,"l":51030.6802906613,"c":59129.8710229846,"v":367824.4158601669,"t":1721214000}
+{"o":59129.8710229846,"h":59425.3082356662,"l":51354.4614651823,"c":59201.7886706018,"v":346347.4188153898,"t":1721217600}
+{"o":59201.7886706018,"h":59906.878794295,"l":58572.0614052246,"c":59359.0045184076,"v":435710.7255148822,"t":1721221200}
+{"o":59359.0045184076,"h":59986.5092290218,"l":58622.6708460172,"c":59364.4306392164,"v":405737.8616652376,"t":1721224800}
+{"o":59364.4306392164,"h":59485.143145818,"l":58359.501243317,"c":58561.7057661783,"v":435919.9713681596,"t":1721228400}
+{"o":58561.7057661783,"h":58625.4158154731,"l":57275.0598566889,"c":57732.2827940747,"v":589353.1842260322,"t":1721232000}
+{"o":57732.2827940747,"h":59692.2784563102,"l":57630.4411196804,"c":59343.6152035963,"v":436586.9687805172,"t":1721235600}
+{"o":59343.6152035963,"h":59794.3743890346,"l":59228.3609442762,"c":59410.9736930619,"v":341985.1101623495,"t":1721239200}
+{"o":59410.9736930619,"h":59712.5745292137,"l":51428.9734489179,"c":59306.5039608621,"v":344895.2306137403,"t":1721242800}
+{"o":59306.5039608621,"h":59522.8800040134,"l":59086.188305775,"c":59097.8041312285,"v":353271.2907864622,"t":1721246400}
+{"o":59097.8041312285,"h":59879.4079191751,"l":51629.5122236788,"c":52137.0679639195,"v":411864.8356038606,"t":1721250000}
+{"o":52137.0679639195,"h":59571.6121461258,"l":51883.6811228767,"c":59186.2527881996,"v":391417.6193506386,"t":1721253600}
+{"o":59186.2527881996,"h":59613.5579391633,"l":51542.2954356993,"c":59333.9519949191,"v":314262.8861167582,"t":1721257200}
+{"o":59333.9519949191,"h":60390.1341764106,"l":51132.564212762,"c":51942.5849521311,"v":333718.8768178594,"t":1721260800}
+{"o":51942.5849521311,"h":59711.6094617611,"l":51477.7975648365,"c":51990.6672547908,"v":316497.0850600965,"t":1721264400}
+{"o":51990.6672547908,"h":52223.5950379451,"l":51095.3362313252,"c":51609.5125630207,"v":389378.3174582057,"t":1721268000}
+{"o":51609.5125630207,"h":51924.9144143382,"l":51545.1440695083,"c":51727.3401839715,"v":318381.1173419929,"t":1721271600}
+{"o":51727.3401839715,"h":51766.9495694274,"l":51255.3125909149,"c":51328.9814375829,"v":342007.2554103859,"t":1721275200}
+{"o":51328.9814375829,"h":51926.5187725102,"l":51123.280104286,"c":51802.8196203676,"v":356226.549134275,"t":1721278800}
+{"o":51802.8196203676,"h":59702.9619844981,"l":51647.9515343819,"c":59643.0569164457,"v":401698.2835688762,"t":1721282400}
+{"o":59643.0569164457,"h":59687.6470156251,"l":59195.8443243942,"c":59218.1589162107,"v":440878.7863309729,"t":1721286000}
+{"o":59218.1589162107,"h":59919.7752153025,"l":59059.4661413947,"c":59870.4134731497,"v":413802.931792227,"t":1721289600}
+{"o":59870.4134731497,"h":60053.3942925657,"l":59716.4815746851,"c":59881.4258390889,"v":383363.4955481871,"t":1721293200}
+{"o":59881.4258390889,"h":59881.4258390889,"l":59185.938496556,"c":59670.3264301041,"v":361493.1746196506,"t":1721296800}
+{"o":59670.3264301041,"h":59819.6257870723,"l":51772.5064431014,"c":52104.4193325766,"v":382938.775292767,"t":1721300400}
+{"o":52104.4193325766,"h":60214.4413326545,"l":51444.1457127687,"c":51976.3867853704,"v":438706.4474507624,"t":1721304000}
+{"o":51976.3867853704,"h":52188.38717381,"l":51676.3309711383,"c":51905.396065851,"v":451845.9715211872,"t":1721307600}
+{"o":51905.396065851,"h":52039.8433116587,"l":50904.9274529915,"c":51047.6914522031,"v":559310.1454070985,"t":1721311200}
+{"o":51047.6914522031,"h":51047.6914522031,"l":50403.4246190638,"c":50504.8793903916,"v":569747.6900432693,"t":1721314800}
+{"o":50504.8793903916,"h":59501.0656060164,"l":50082.3264133761,"c":59444.5776046883,"v":496916.8785408235,"t":1721318400}
+{"o":59444.5776046883,"h":59716.2358419429,"l":58797.6693989141,"c":59057.5237504773,"v":396582.3105380422,"t":1721322000}
+{"o":59057.5237504773,"h":60232.0260340588,"l":58847.6087229074,"c":59520.5088653289,"v":455128.4955366428,"t":1721325600}
+{"o":59520.5088653289,"h":60253.0216964573,"l":58852.4853610163,"c":59593.2007474244,"v":389409.3657772888,"t":1721329200}
+{"o":59593.2007474244,"h":60160.4284840845,"l":58974.7139221669,"c":59599.4177769661,"v":342971.5317343587,"t":1721332800}
+{"o":59599.4177769661,"h":59870.6164313107,"l":51745.8167261871,"c":59693.2129181823,"v":327008.5164573999,"t":1721336400}
+{"o":59693.2129181823,"h":60472.5042438419,"l":58815.0592555187,"c":59552.1290967191,"v":406271.2560710859,"t":1721340000}
+{"o":59552.1290967191,"h":59675.7286055466,"l":59178.2810898308,"c":59288.6977975641,"v":336877.4922481179,"t":1721343600}
+{"o":59288.6977975641,"h":59355.381611481,"l":58742.7753950274,"c":58855.7359634459,"v":421974.3564510486,"t":1721347200}
+{"o":58855.7359634459,"h":60156.9674338302,"l":58180.7926579093,"c":60132.6505539328,"v":353554.9290215406,"t":1721350800}
+{"o":60132.6505539328,"h":60590.2361306575,"l":58994.3630037278,"c":59386.5014523875,"v":336089.5478148411,"t":1721354400}
+{"o":59386.5014523875,"h":60595.5187780081,"l":59368.9890324858,"c":60536.7191560052,"v":425369.6757362011,"t":1721358000}
+{"o":60536.7191560052,"h":60744.4960575153,"l":59581.2522028502,"c":59581.7128389715,"v":352194.4599184149,"t":1721361600}
+{"o":59581.7128389715,"h":60180.7850927139,"l":59442.9041242833,"c":60010.0824819052,"v":331725.8766330482,"t":1721365200}
+{"o":60010.0824819052,"h":61240.8404195298,"l":58708.5097757937,"c":59552.566086877,"v":459835.9894629465,"t":1721368800}
+{"o":59552.566086877,"h":59560.7394627162,"l":58250.9881427822,"c":58472.2952565037,"v":444158.1647894525,"t":1721372400}
+{"o":58472.2952565037,"h":60288.8152125099,"l":57681.7609295241,"c":60113.8536481395,"v":529184.2895770763,"t":1721376000}
+{"o":60113.8536481395,"h":60685.5135078297,"l":59592.5109150154,"c":59692.1627148235,"v":487539.0837904204,"t":1721379600}
+{"o":59692.1627148235,"h":60535.0933263493,"l":59032.891826347,"c":59647.1221284029,"v":390999.6804879212,"t":1721383200}
+{"o":59647.1221284029,"h":59964.5864051435,"l":59529.0619704956,"c":59868.7073770168,"v":336283.6730361394,"t":1721386800}
+{"o":59868.7073770168,"h":60475.0736943938,"l":59022.9197358595,"c":59600.9347170078,"v":380138.749139689,"t":1721390400}
+{"o":59600.9347170078,"h":61037.8223344999,"l":58619.3005765392,"c":60276.4031110145,"v":513541.5639176846,"t":1721394000}
+{"o":60276.4031110145,"h":60941.6619465912,"l":59551.7691805726,"c":60470.3769925399,"v":580211.1060191581,"t":1721397600}
+{"o":60470.3769925399,"h":60576.2825191852,"l":59293.8759158127,"c":60019.043201035,"v":592432.0619133289,"t":1721401200}
+{"o":60019.043201035,"h":60996.9575890897,"l":59996.1340332801,"c":60178.1355009346,"v":680847.8773415945,"t":1721404800}
+{"o":60178.1355009346,"h":60675.0430149023,"l":59360.35375418,"c":60003.6581228487,"v":464547.5971027486,"t":1721408400}
+{"o":60003.6581228487,"h":60454.7532091191,"l":51846.060686027,"c":60034.1354676993,"v":371139.0382229476,"t":1721412000}
+{"o":60034.1354676993,"h":60444.909149962,"l":59477.2843114753,"c":59774.4740540718,"v":464788.1330323518,"t":1721415600}
+{"o":59774.4740540718,"h":60176.1771877238,"l":51715.5527012428,"c":59656.8118407165,"v":445730.709651046,"t":1721419200}
+{"o":59656.8118407165,"h":59985.7676190597,"l":59258.2731972555,"c":59336.6640136978,"v":396919.5680013166,"t":1721422800}
+{"o":59336.6640136978,"h":59875.8761417555,"l":59336.6640136978,"c":59617.6719006312,"v":381453.1166500266,"t":1721426400}
+{"o":59617.6719006312,"h":59928.9264478734,"l":59603.895655852,"c":59767.1214434362,"v":339467.9758410325,"t":1721430000}
+{"o":59767.1214434362,"h":59987.2066104454,"l":59395.5490201436,"c":59790.7842036969,"v":376630.8885455792,"t":1721433600}
+{"o":59790.7842036969,"h":60276.9254946183,"l":59375.5398972131,"c":59844.6461933468,"v":336320.1050786026,"t":1721437200}
+{"o":59844.6461933468,"h":60393.1705726591,"l":59420.5603634384,"c":59816.9233695533,"v":292452.2275839559,"t":1721440800}
+{"o":59816.9233695533,"h":60013.6973508919,"l":59174.6960640966,"c":59209.8644741696,"v":279760.1337944234,"t":1721444400}
+{"o":59209.8644741696,"h":59821.8782919456,"l":59187.1020262672,"c":59788.938615798,"v":263746.1686092971,"t":1721448000}
+{"o":59788.938615798,"h":60084.2652891189,"l":59391.7841488765,"c":59942.4443043998,"v":312248.312926789,"t":1721451600}
+{"o":59942.4443043998,"h":60064.1496729062,"l":59627.6004647961,"c":59672.8915621079,"v":294962.2093121923,"t":1721455200}
+{"o":59672.8915621079,"h":59861.9877816216,"l":59410.9335410029,"c":59552.8573038418,"v":278704.2593441529,"t":1721458800}
+{"o":59552.8573038418,"h":59842.7755283432,"l":59470.0392395134,"c":59584.4078524727,"v":295276.6662331269,"t":1721462400}
+{"o":59584.4078524727,"h":59984.4711307384,"l":52043.362645226,"c":52285.6569392125,"v":310547.2807600976,"t":1721466000}
+{"o":52285.6569392125,"h":59959.7542915171,"l":52101.4715285252,"c":59669.9113777525,"v":331107.4828837897,"t":1721469600}
+{"o":59669.9113777525,"h":59950.5095431828,"l":51908.2925290982,"c":52093.9270437701,"v":309588.0134829651,"t":1721473200}
+{"o":52093.9270437701,"h":60137.5886894574,"l":51957.6334756817,"c":52198.1215425767,"v":325716.6935975787,"t":1721476800}
+{"o":52198.1215425767,"h":60185.7709427814,"l":51849.6561863523,"c":60011.0893522883,"v":376708.558482562,"t":1721480400}
+{"o":60011.0893522883,"h":60428.2363932046,"l":51888.1669012529,"c":59768.6536845177,"v":520065.6806201761,"t":1721484000}
+{"o":59768.6536845177,"h":60035.8905973991,"l":51975.1067833243,"c":59842.81122465,"v":416100.4023442087,"t":1721487600}
+{"o":59842.81122465,"h":60278.6854609042,"l":51760.8408370005,"c":59890.7083952373,"v":443485.2020461307,"t":1721491200}
+{"o":59890.7083952373,"h":61552.4276883121,"l":58920.4019788586,"c":60613.1356218074,"v":515900.1332517574,"t":1721494800}
+{"o":60613.1356218074,"h":60736.2081889465,"l":51999.0500057847,"c":59826.1755542119,"v":388218.4422533252,"t":1721498400}
+{"o":59826.1755542119,"h":60537.663469438,"l":51998.3413628823,"c":59866.9669869524,"v":379935.3005008626,"t":1721502000}
+{"o":59866.9669869524,"h":60441.3884913647,"l":59334.089880733,"c":59878.9171788588,"v":365042.9053664162,"t":1721505600}
+{"o":59878.9171788588,"h":60509.795524294,"l":59422.3426438561,"c":60141.3756637055,"v":362589.7550389986,"t":1721509200}
+{"o":60141.3756637055,"h":60592.0050445689,"l":59562.3454326851,"c":60006.6933004032,"v":361678.5030266021,"t":1721512800}
+{"o":60006.6933004032,"h":60335.002174335,"l":52102.0575794363,"c":59973.4755653516,"v":259333.486168459,"t":1721516400}
+{"o":59973.4755653516,"h":60174.8206475895,"l":59702.902532099,"c":59779.2631074706,"v":269305.4451370573,"t":1721520000}
+{"o":59779.2631074706,"h":60282.734644484,"l":59682.9137151495,"c":60051.3063677909,"v":291563.6486080701,"t":1721523600}
+{"o":60051.3063677909,"h":60538.2258089985,"l":59701.1504013014,"c":59725.374351987,"v":294223.6097256208,"t":1721527200}
+{"o":59725.374351987,"h":60372.2362157057,"l":59534.7924225399,"c":60076.5583376686,"v":274138.9228280443,"t":1721530800}
+{"o":60076.5583376686,"h":60388.7343613771,"l":52343.0585675674,"c":60163.6700354733,"v":272063.5779119762,"t":1721534400}
+{"o":60163.6700354733,"h":60266.4803684933,"l":59944.9182470207,"c":60154.8872691652,"v":295291.5925488268,"t":1721538000}
+{"o":60154.8872691652,"h":60875.5615880961,"l":59476.6150299879,"c":60163.4058027364,"v":331372.4178998649,"t":1721541600}
+{"o":60163.4058027364,"h":60351.1271338396,"l":60041.011850348,"c":60144.3827480391,"v":300853.6222382018,"t":1721545200}
+{"o":60144.3827480391,"h":60447.0459338988,"l":60123.5879943962,"c":60284.2698200449,"v":277393.0069654356,"t":1721548800}
+{"o":60284.2698200449,"h":60701.8973412466,"l":52287.6279451935,"c":52710.5506081354,"v":276919.3182141507,"t":1721552400}
+{"o":52710.5506081354,"h":52807.5254407738,"l":52481.0888389936,"c":52491.7215188638,"v":299740.237271874,"t":1721556000}
+{"o":52491.7215188638,"h":52728.8463631784,"l":52416.7852470974,"c":52652.2753521003,"v":325561.9002313144,"t":1721559600}
+{"o":52652.2753521003,"h":60434.2866502847,"l":52313.6026352059,"c":52581.9296810285,"v":352495.2872454646,"t":1721563200}
+{"o":52581.9296810285,"h":60667.5373091671,"l":52248.7119910111,"c":60253.3871147877,"v":358103.1020145073,"t":1721566800}
+{"o":60253.3871147877,"h":61116.6468867242,"l":59461.5088250101,"c":60364.0166028304,"v":487556.7136640426,"t":1721570400}
+{"o":60364.0166028304,"h":61221.0614654708,"l":59292.5706208648,"c":60430.2130691465,"v":551079.7970508423,"t":1721574000}
+{"o":60430.2130691465,"h":61040.3479713501,"l":59518.034705577,"c":60348.7812633935,"v":489601.989718708,"t":1721577600}
+{"o":60348.7812633935,"h":60628.8881249762,"l":58893.1867535358,"c":59375.435938385,"v":602098.9240445107,"t":1721581200}
+{"o":59375.435938385,"h":62178.2768680444,"l":51336.5563324945,"c":52629.5306234578,"v":1140542.8053943745,"t":1721584800}
+{"o":52629.5306234578,"h":53564.7934800663,"l":52446.6634170003,"c":53539.0216298898,"v":555300.7957214911,"t":1721588400}
+{"o":53539.0216298898,"h":62680.1142352427,"l":53383.300312514,"c":60325.1404390495,"v":837308.1660450603,"t":1721592000}
+{"o":60325.1404390495,"h":61153.3282849852,"l":52387.6160066775,"c":60989.4632057335,"v":642034.5215363045,"t":1721595600}
+{"o":60989.4632057335,"h":61020.2689946592,"l":59609.1046207193,"c":60594.5901461672,"v":579239.2709063343,"t":1721599200}
+{"o":60594.5901461672,"h":61853.3162853788,"l":60476.5459934342,"c":61516.808972988,"v":502305.1878532346,"t":1721602800}
+{"o":61516.808972988,"h":62086.2379598409,"l":60950.0789674375,"c":61197.5347424511,"v":524855.9224902163,"t":1721606400}
+{"o":61197.5347424511,"h":61298.7970478796,"l":60620.6590970155,"c":60660.5380433732,"v":456306.2890410568,"t":1721610000}
+{"o":60660.5380433732,"h":62024.3412263417,"l":60549.3101273788,"c":61672.9587280815,"v":442536.8884588696,"t":1721613600}
+{"o":61672.9587280815,"h":61923.9102622953,"l":61122.6861620261,"c":61376.7984221224,"v":384090.7468988309,"t":1721617200}
+{"o":61376.7984221224,"h":61665.4206866646,"l":53528.5180763804,"c":53771.0431881376,"v":352349.5805654232,"t":1721620800}
+{"o":53771.0431881376,"h":53840.4714753469,"l":52835.6471238146,"c":53149.396301098,"v":411317.8386058584,"t":1721624400}
+{"o":53149.396301098,"h":62073.4240654419,"l":52855.0096303343,"c":61522.0699634511,"v":539206.9179580003,"t":1721628000}
+{"o":61522.0699634511,"h":61522.498165271,"l":60902.0287452812,"c":61157.1431942893,"v":432070.2691632116,"t":1721631600}
+{"o":61157.1431942893,"h":61607.811127526,"l":60618.4095185223,"c":60842.3641349948,"v":433849.3998430363,"t":1721635200}
+{"o":60842.3641349948,"h":61750.1572220066,"l":53049.0872407446,"c":53705.68967093,"v":386946.0224998274,"t":1721638800}
+{"o":53705.68967093,"h":61750.377732335,"l":53589.462278637,"c":61211.1876753881,"v":393257.5364824691,"t":1721642400}
+{"o":61211.1876753881,"h":61845.2943938621,"l":53318.4827679555,"c":61530.1204536169,"v":366817.350719157,"t":1721646000}
+{"o":61530.1204536169,"h":61795.2978920603,"l":53345.8460158244,"c":53631.4324921617,"v":386800.4400728515,"t":1721649600}
+{"o":53631.4324921617,"h":62220.9706364658,"l":52884.1085242374,"c":53069.345642739,"v":493003.1650356711,"t":1721653200}
+{"o":53069.345642739,"h":62424.1355491658,"l":52612.6010976183,"c":61417.926341891,"v":534684.128063224,"t":1721656800}
+{"o":61417.926341891,"h":62605.8875208178,"l":53572.657594884,"c":61632.3348244163,"v":504198.9024923502,"t":1721660400}
+{"o":61632.3348244163,"h":62117.4682746052,"l":61295.7294174587,"c":61605.859376136,"v":513024.9539246305,"t":1721664000}
+{"o":61605.859376136,"h":62348.2625865606,"l":60848.3853198781,"c":61710.1133733263,"v":409686.703247564,"t":1721667600}
+{"o":61710.1133733263,"h":62291.550957925,"l":53665.7538500702,"c":61565.4748108334,"v":449047.7905386602,"t":1721671200}
+{"o":61565.4748108334,"h":62261.2964909729,"l":61482.4883328246,"c":62198.6483012148,"v":420879.2484656224,"t":1721674800}
+{"o":62198.6483012148,"h":62375.6546221222,"l":53846.6740509097,"c":61764.397990833,"v":549887.3707363328,"t":1721678400}
+{"o":61764.397990833,"h":62654.9675233074,"l":60824.5458517616,"c":61830.8600708111,"v":528513.5028751713,"t":1721682000}
+{"o":61830.8600708111,"h":62557.2693330689,"l":61069.0850424088,"c":61975.2176139613,"v":503210.0251651056,"t":1721685600}
+{"o":61975.2176139613,"h":62646.7737441468,"l":61445.2463651047,"c":62045.0509691732,"v":396475.867773959,"t":1721689200}
+{"o":62045.0509691732,"h":62616.5923923708,"l":61695.8648417452,"c":61752.6417250898,"v":390841.1819004074,"t":1721692800}
+{"o":61752.6417250898,"h":62446.3493047624,"l":53854.306578362,"c":54115.5598020216,"v":410399.1536373267,"t":1721696400}
+{"o":54115.5598020216,"h":62069.2350996714,"l":53401.8311495864,"c":61999.7092182771,"v":377755.2369619029,"t":1721700000}
+{"o":61999.7092182771,"h":62131.1508572712,"l":53790.1088834173,"c":53838.189754705,"v":489774.2234507334,"t":1721703600}
+{"o":53838.189754705,"h":62458.7466045184,"l":52747.799931073,"c":53774.3299325755,"v":508273.0764510162,"t":1721707200}
+{"o":53774.3299325755,"h":53841.0473230648,"l":53189.1163479827,"c":53405.391999951,"v":524188.739348435,"t":1721710800}
+{"o":53405.391999951,"h":53879.9444166287,"l":53292.8257368041,"c":53585.3883106144,"v":534264.3194779718,"t":1721714400}
+{"o":53585.3883106144,"h":62308.4473735827,"l":53509.6367258202,"c":62218.222665234,"v":422950.2156287433,"t":1721718000}
+{"o":62218.222665234,"h":62944.611374822,"l":53827.9047508563,"c":62154.6535075071,"v":418125.7696750775,"t":1721721600}
+{"o":62154.6535075071,"h":62486.4214977825,"l":53687.2233904374,"c":54033.3564752882,"v":380059.6276119139,"t":1721725200}
+{"o":54033.3564752882,"h":62352.8570916397,"l":53857.3231336004,"c":61706.9565779192,"v":361766.0336970816,"t":1721728800}
+{"o":61706.9565779192,"h":62465.2725051133,"l":53419.4489702659,"c":61866.3299387258,"v":444106.855440949,"t":1721732400}
+{"o":61866.3299387258,"h":62031.1907543087,"l":61409.9798024955,"c":61811.6276921378,"v":403224.8255160914,"t":1721736000}
+{"o":61811.6276921378,"h":63098.8412574328,"l":60683.9822861951,"c":62363.0335618308,"v":594288.9059070939,"t":1721739600}
+{"o":62363.0335618308,"h":63991.7398411629,"l":53656.8146070452,"c":62259.6967069177,"v":700283.149151803,"t":1721743200}
+{"o":62259.6967069177,"h":62449.4045088519,"l":61424.5755661341,"c":61849.7316285517,"v":794281.0763968901,"t":1721746800}
+{"o":61849.7316285517,"h":61997.1187228048,"l":60031.3831083389,"c":60118.8529127487,"v":717766.418263889,"t":1721750400}
+{"o":60118.8529127487,"h":62488.3490002237,"l":53366.7857305406,"c":62162.5481597796,"v":830073.0988160446,"t":1721754000}
+{"o":62162.5481597796,"h":63160.4843288059,"l":61640.557989399,"c":62512.8013131249,"v":610845.1243346542,"t":1721757600}
+{"o":62512.8013131249,"h":63318.5103081452,"l":61749.3350437308,"c":62510.7901000141,"v":550982.6473775782,"t":1721761200}
+{"o":62510.7901000141,"h":63340.2238067853,"l":61745.4181922177,"c":62454.0794898936,"v":516393.390010842,"t":1721764800}
+{"o":62454.0794898936,"h":63152.5129863806,"l":61965.3234689271,"c":62506.5225838547,"v":520055.4236858304,"t":1721768400}
+{"o":62506.5225838547,"h":63026.6065829617,"l":61788.8147183851,"c":62564.4951338538,"v":440473.1485788211,"t":1721772000}
+{"o":62564.4951338538,"h":63031.3497659219,"l":61807.7851960838,"c":62610.0701524046,"v":399945.9840641442,"t":1721775600}
+{"o":62610.0701524046,"h":63091.5520484271,"l":53749.3813542212,"c":61588.7892841112,"v":446296.2418662311,"t":1721779200}
+{"o":61588.7892841112,"h":63167.2730704041,"l":54405.0506250147,"c":62248.6331168043,"v":415980.3205932694,"t":1721782800}
+{"o":62248.6331168043,"h":62916.6761429634,"l":62066.4937853926,"c":62890.0786597673,"v":376008.285769876,"t":1721786400}
+{"o":62890.0786597673,"h":63321.3288365666,"l":54290.8558382662,"c":54584.5381266081,"v":354001.8666287453,"t":1721790000}
+{"o":54584.5381266081,"h":62682.0875403486,"l":54318.1202556737,"c":62561.2296353297,"v":328792.9431445124,"t":1721793600}
+{"o":62561.2296353297,"h":62584.2237855638,"l":62099.2412930146,"c":62432.7090174177,"v":362815.485860998,"t":1721797200}
+{"o":62432.7090174177,"h":62824.8658829653,"l":62288.4506751308,"c":62664.2857144113,"v":317085.9735056894,"t":1721800800}
+{"o":62664.2857144113,"h":62961.578316357,"l":62550.3569551164,"c":62811.2661791867,"v":336258.7562760355,"t":1721804400}
+{"o":62811.2661791867,"h":63964.1558322403,"l":62620.2870227582,"c":63700.7581508099,"v":470083.7709090839,"t":1721808000}
+{"o":63700.7581508099,"h":63835.7059266876,"l":62420.2203322937,"c":62623.0199073526,"v":384818.2810002484,"t":1721811600}
+{"o":62623.0199073526,"h":63049.8866327249,"l":62276.4583958798,"c":62699.8237439815,"v":358522.2072766832,"t":1721815200}
+{"o":62699.8237439815,"h":63061.7694592202,"l":54603.3629893376,"c":62711.9166614522,"v":368684.8488912918,"t":1721818800}
+{"o":62711.9166614522,"h":63220.4988171136,"l":54724.6995457181,"c":54808.3409669131,"v":380686.4775883216,"t":1721822400}
+{"o":54808.3409669131,"h":63498.7202305409,"l":54763.6084259808,"c":62544.3259874916,"v":477224.1372444278,"t":1721826000}
+{"o":62544.3259874916,"h":64334.3719799472,"l":54192.773242444,"c":55398.7090698812,"v":609619.8671369796,"t":1721829600}
+{"o":55398.7090698812,"h":55983.6294775599,"l":53934.7147427201,"c":54774.1774836817,"v":583022.2932471132,"t":1721833200}
+{"o":54774.1774836817,"h":65912.6494523756,"l":54351.4157720061,"c":65567.3837557707,"v":603978.0892398525,"t":1721836800}
+{"o":65567.3837557707,"h":66284.2559376339,"l":56569.0278354951,"c":56934.1024505958,"v":565538.4253064527,"t":1721840400}
+{"o":56934.1024505958,"h":65410.7346075309,"l":55631.6926436715,"c":64018.7540392431,"v":585455.7725162872,"t":1721844000}
+{"o":64018.7540392431,"h":65768.9197570171,"l":56689.2168997902,"c":65031.6897549554,"v":511113.8294672042,"t":1721847600}
+{"o":65031.6897549554,"h":66394.6578015575,"l":65007.4139624051,"c":65763.3165346642,"v":469365.397802814,"t":1721851200}
+{"o":65763.3165346642,"h":66803.8044197878,"l":64152.5389403642,"c":65758.3486621402,"v":668895.434971365,"t":1721854800}
+{"o":65758.3486621402,"h":66416.0152785152,"l":65245.9104693452,"c":65305.3948899866,"v":573910.3791119093,"t":1721858400}
+{"o":65305.3948899866,"h":66113.4531768314,"l":64827.8557406477,"c":66054.4464881887,"v":528154.8001209644,"t":1721862000}
+{"o":66054.4464881887,"h":66643.7670202621,"l":65637.7033583686,"c":66155.6945375429,"v":470183.3220065339,"t":1721865600}
+{"o":66155.6945375429,"h":66157.4324929926,"l":63790.5745809288,"c":64962.1526318297,"v":1091550.6311481625,"t":1721869200}
+{"o":64962.1526318297,"h":66403.280761695,"l":62388.610806391,"c":64677.6634083585,"v":894738.5405010383,"t":1721872800}
+{"o":64677.6634083585,"h":64801.3043443712,"l":64119.3151847796,"c":64598.7575673583,"v":498483.122257727,"t":1721876400}
+{"o":64598.7575673583,"h":65964.3645430249,"l":64179.9918165014,"c":65669.6560056251,"v":444782.6121834634,"t":1721880000}
+{"o":65669.6560056251,"h":65997.0790959855,"l":65002.3943168461,"c":65099.7945160565,"v":358061.4781118094,"t":1721883600}
+{"o":65099.7945160565,"h":66033.9089390029,"l":64794.6799659446,"c":65895.6319014825,"v":374057.0803056028,"t":1721887200}
+{"o":65895.6319014825,"h":66773.9849957945,"l":65009.0033765293,"c":65741.5900885357,"v":398465.9733319906,"t":1721890800}
+{"o":65741.5900885357,"h":66342.4611451764,"l":65445.9856428275,"c":66065.3104326464,"v":452603.4680635822,"t":1721894400}
+{"o":66065.3104326464,"h":66436.3707883309,"l":65674.9685137717,"c":65802.2259943511,"v":371264.0432102815,"t":1721898000}
+{"o":65802.2259943511,"h":66033.8300141653,"l":64716.0741510075,"c":65236.8481565367,"v":569753.8054210019,"t":1721901600}
+{"o":65236.8481565367,"h":65771.977002416,"l":57040.9289209487,"c":57424.6439040295,"v":490797.9196772393,"t":1721905200}
+{"o":57424.6439040295,"h":66254.2753649285,"l":56448.4158295569,"c":57058.9774356027,"v":629613.7317287668,"t":1721908800}
+{"o":57058.9774356027,"h":66966.3393631465,"l":56739.1597455855,"c":58498.1211958389,"v":665025.7718325584,"t":1721912400}
+{"o":58498.1211958389,"h":67062.5815625676,"l":57687.1887447631,"c":67011.9407302177,"v":840018.9717899874,"t":1721916000}
+{"o":67011.9407302177,"h":67537.3724073328,"l":58007.9388381428,"c":66800.4916249925,"v":665339.2472439761,"t":1721919600}
+{"o":66800.4916249925,"h":67619.2407757323,"l":57477.2421529596,"c":57888.9175872932,"v":692524.7604017422,"t":1721923200}
+{"o":57888.9175872932,"h":67373.9256298979,"l":57511.9338734988,"c":66787.6122672684,"v":573185.7474609915,"t":1721926800}
+{"o":66787.6122672684,"h":68163.8606891082,"l":65528.8494155285,"c":66757.8781269595,"v":612254.2107483622,"t":1721930400}
+{"o":66757.8781269595,"h":67556.5769451608,"l":65902.124104293,"c":66821.6121659667,"v":636881.0838845619,"t":1721934000}
+{"o":66821.6121659667,"h":68504.8694159571,"l":65088.1797955915,"c":67046.6445607378,"v":633522.223777158,"t":1721937600}
+{"o":67046.6445607378,"h":67876.3189448583,"l":65709.0234903299,"c":66827.6684302269,"v":676807.8197018979,"t":1721941200}
+{"o":66827.6684302269,"h":67416.7702410226,"l":66223.8198561058,"c":66811.1175332663,"v":494102.4424866871,"t":1721944800}
+{"o":66811.1175332663,"h":67405.9062880748,"l":66173.3643549584,"c":66857.8025720297,"v":441763.5382384511,"t":1721948400}
+{"o":66857.8025720297,"h":67488.9985261743,"l":66358.4185219485,"c":66837.0879717475,"v":469607.4494248679,"t":1721952000}
+{"o":66837.0879717475,"h":67348.0419994475,"l":66616.7987548157,"c":67184.9896620635,"v":511414.3900903363,"t":1721955600}
+{"o":67184.9896620635,"h":67961.1389773438,"l":66736.9202648997,"c":67416.6121119559,"v":498602.8956890819,"t":1721959200}
+{"o":67416.6121119559,"h":67914.7635298104,"l":57747.1668687613,"c":66534.9872745854,"v":551640.8663456414,"t":1721962800}
+{"o":66534.9872745854,"h":67336.8606964808,"l":66496.8401786978,"c":67268.1917313419,"v":467603.7974498134,"t":1721966400}
+{"o":67268.1917313419,"h":67473.1636294912,"l":58231.7717774864,"c":58429.4729965426,"v":435259.5211716992,"t":1721970000}
+{"o":58429.4729965426,"h":66981.2283440195,"l":58164.2010273541,"c":58300.4501615977,"v":369060.8730664167,"t":1721973600}
+{"o":58300.4501615977,"h":67251.4974273351,"l":58130.3560277735,"c":66890.7835531812,"v":348095.9885079908,"t":1721977200}
+{"o":66890.7835531812,"h":67477.0096627888,"l":57990.5449681651,"c":58461.2884196145,"v":381806.6144381028,"t":1721980800}
+{"o":58461.2884196145,"h":67537.4705136425,"l":58461.2884196145,"c":67141.5873190923,"v":461601.153591939,"t":1721984400}
+{"o":67141.5873190923,"h":67523.2341121809,"l":66570.4223035423,"c":67132.1758615506,"v":438224.7594550189,"t":1721988000}
+{"o":67132.1758615506,"h":67294.5462411654,"l":58257.3339133771,"c":58455.8669661652,"v":357034.2461849544,"t":1721991600}
+{"o":58455.8669661652,"h":67358.7780304255,"l":58165.3261004334,"c":58461.1552542491,"v":414058.1487401699,"t":1721995200}
+{"o":58461.1552542491,"h":68184.4379958519,"l":57942.274220785,"c":67957.6324429961,"v":539063.3101375969,"t":1721998800}
+{"o":67957.6324429961,"h":68305.2580004289,"l":57456.0865259649,"c":67473.6720554088,"v":702371.2223370525,"t":1722002400}
+{"o":67473.6720554088,"h":67936.8241998193,"l":66876.0356293248,"c":67171.26540769,"v":534357.2018021058,"t":1722006000}
+{"o":67171.26540769,"h":67654.4537443957,"l":66875.8346247666,"c":67277.8536590398,"v":459435.8341750966,"t":1722009600}
+{"o":67277.8536590398,"h":67820.0358929826,"l":66930.734135309,"c":67207.3538960799,"v":415123.2817542588,"t":1722013200}
+{"o":67207.3538960799,"h":67470.3257118078,"l":66967.2866855335,"c":67348.2792564075,"v":396042.0828330896,"t":1722016800}
+{"o":67348.2792564075,"h":67528.2158989349,"l":58393.829008088,"c":58533.0186842409,"v":422824.4894860972,"t":1722020400}
+{"o":58533.0186842409,"h":67446.1425539709,"l":58148.1095661235,"c":58680.77681342,"v":382356.8549181041,"t":1722024000}
+{"o":58680.77681342,"h":67914.0988551421,"l":58569.8839632488,"c":67385.6863146487,"v":364221.4041386999,"t":1722027600}
+{"o":67385.6863146487,"h":67760.5308603804,"l":67251.0246065801,"c":67726.8661595917,"v":353694.7912357524,"t":1722031200}
+{"o":67726.8661595917,"h":67891.2215896049,"l":67204.2618129334,"c":67283.3335428193,"v":342371.1252125981,"t":1722034800}
+{"o":67283.3335428193,"h":67844.5679408999,"l":66878.3630228465,"c":67503.0159471828,"v":380622.6252445452,"t":1722038400}
+{"o":67503.0159471828,"h":67519.003479713,"l":67165.3786166235,"c":67219.226529639,"v":335736.4054168462,"t":1722042000}
+{"o":67219.226529639,"h":68467.3598560508,"l":58094.6883288997,"c":58924.4147974511,"v":368658.6712555184,"t":1722045600}
+{"o":58924.4147974511,"h":68286.0200877714,"l":58470.7370533695,"c":67482.2250604601,"v":380642.5294139648,"t":1722049200}
+{"o":67482.2250604601,"h":67960.0929507642,"l":67257.450147856,"c":67800.056251386,"v":315718.3752358438,"t":1722052800}
+{"o":67800.056251386,"h":68182.5202511633,"l":58527.8785021563,"c":67123.9523577183,"v":365734.680649174,"t":1722056400}
+{"o":67123.9523577183,"h":67577.3866655677,"l":67083.1285266687,"c":67505.6328664699,"v":331225.1733134589,"t":1722060000}
+{"o":67505.6328664699,"h":68032.9524900962,"l":67177.0555244328,"c":67892.6445312985,"v":432511.7503241617,"t":1722063600}
+{"o":67892.6445312985,"h":68441.1373951623,"l":67049.6166867743,"c":67545.2912754019,"v":441972.5276269002,"t":1722067200}
+{"o":67545.2912754019,"h":67750.3697102966,"l":67198.8431806141,"c":67452.3244289355,"v":390741.7593221306,"t":1722070800}
+{"o":67452.3244289355,"h":67505.5815096937,"l":58711.6083927547,"c":58756.2991957313,"v":350852.8469487907,"t":1722074400}
+{"o":58756.2991957313,"h":67687.0052753714,"l":58417.2100305711,"c":67639.2974603584,"v":439437.001489364,"t":1722078000}
+{"o":67639.2974603584,"h":68164.9838616232,"l":67635.1244183397,"c":67899.2934249586,"v":418227.1354926965,"t":1722081600}
+{"o":67899.2934249586,"h":68681.2473617999,"l":66755.6067872314,"c":67425.5746811442,"v":499663.0551022697,"t":1722085200}
+{"o":67425.5746811442,"h":68149.3632100618,"l":66320.3763156652,"c":67247.6259900252,"v":579047.7289585997,"t":1722088800}
+{"o":67247.6259900252,"h":67345.8144136222,"l":65916.8939072908,"c":66248.4108218438,"v":646384.6104385632,"t":1722092400}
+{"o":66248.4108218438,"h":66527.9186046348,"l":65918.2488591788,"c":65995.1723772156,"v":519951.2878179454,"t":1722096000}
+{"o":65995.1723772156,"h":67872.429811194,"l":65526.5593181256,"c":67225.6787206338,"v":581785.3074119936,"t":1722099600}
+{"o":67225.6787206338,"h":68255.715461605,"l":58547.2531313776,"c":67602.5639397971,"v":493863.1948224773,"t":1722103200}
+{"o":67602.5639397971,"h":68412.8920026803,"l":66911.0586122484,"c":67688.2981744053,"v":638669.8742620492,"t":1722106800}
+{"o":67688.2981744053,"h":69426.1977120072,"l":65846.7426176705,"c":67665.2208655339,"v":994043.3152162384,"t":1722110400}
+{"o":67665.2208655339,"h":69399.8481494602,"l":66029.3060597846,"c":67720.7104721507,"v":1164812.2799708694,"t":1722114000}
+{"o":67720.7104721507,"h":67995.6117898782,"l":67345.4236640855,"c":67481.0590361452,"v":888266.4261922039,"t":1722117600}
+{"o":67481.0590361452,"h":68070.6955706174,"l":66747.4168617425,"c":67443.4213695971,"v":848987.2785389918,"t":1722121200}
+{"o":67443.4213695971,"h":68006.9186490166,"l":66896.0911109914,"c":67908.1234707927,"v":1338046.8026268762,"t":1722124800}
+{"o":67908.1234707927,"h":68546.2293942603,"l":67680.5246008815,"c":68194.8345518604,"v":881599.0075719884,"t":1722128400}
+{"o":68194.8345518604,"h":68385.8425881511,"l":67825.5349246841,"c":67967.9717151302,"v":628206.1517765236,"t":1722132000}
+{"o":67967.9717151302,"h":68679.1040320093,"l":67584.3601849915,"c":68377.3839974271,"v":622221.1007353646,"t":1722135600}
+{"o":68377.3839974271,"h":68560.9833865778,"l":67571.098772015,"c":67590.00162428,"v":503263.7163294886,"t":1722139200}
+{"o":67590.00162428,"h":67858.1311111026,"l":67176.355893741,"c":67741.5254022641,"v":538636.9622477795,"t":1722142800}
+{"o":67741.5254022641,"h":67831.9305046818,"l":67369.5569646785,"c":67569.1461804725,"v":474039.5317318254,"t":1722146400}
+{"o":67569.1461804725,"h":68253.7578805326,"l":67391.0302693938,"c":68186.1096033652,"v":522927.8687960661,"t":1722150000}
+{"o":68186.1096033652,"h":68789.575756945,"l":67887.468797616,"c":68512.430445983,"v":396621.2834026435,"t":1722153600}
+{"o":68512.430445983,"h":68823.0166049348,"l":68273.1092925044,"c":68330.7915274509,"v":378849.4438725741,"t":1722157200}
+{"o":68330.7915274509,"h":68740.5689897846,"l":68010.8648676556,"c":68386.1375634084,"v":399147.9429959189,"t":1722160800}
+{"o":68386.1375634084,"h":68888.6098975456,"l":68372.6336101553,"c":68675.1928371853,"v":538795.4017522827,"t":1722164400}
+{"o":68675.1928371853,"h":69092.4578188556,"l":67951.8281501778,"c":68362.1603391535,"v":577994.9231777206,"t":1722168000}
+{"o":68362.1603391535,"h":68747.9675475563,"l":68244.0398395352,"c":68577.9320748378,"v":519499.4179233019,"t":1722171600}
+{"o":68577.9320748378,"h":69251.7992407071,"l":67754.2463051779,"c":68556.3799534143,"v":670245.4492781023,"t":1722175200}
+{"o":68556.3799534143,"h":68770.5783730206,"l":68195.9848165334,"c":68389.1393404414,"v":592300.4422569235,"t":1722178800}
+{"o":68389.1393404414,"h":68836.8250056932,"l":59568.127290755,"c":68174.3580143642,"v":512544.0577923513,"t":1722182400}
+{"o":68174.3580143642,"h":68439.9470186556,"l":67989.6742460037,"c":68264.3658542178,"v":453912.7590850691,"t":1722186000}
+{"o":68264.3658542178,"h":68867.2930563005,"l":68104.4820415026,"c":68677.9202528656,"v":473563.796125804,"t":1722189600}
+{"o":68677.9202528656,"h":69053.2014422168,"l":68181.2120641603,"c":68757.4804078977,"v":496621.091745391,"t":1722193200}
+{"o":68757.4804078977,"h":68989.616919092,"l":68337.5448106987,"c":68653.3973140352,"v":499093.2152730222,"t":1722196800}
+{"o":68653.3973140352,"h":69103.3648175761,"l":68081.2291622084,"c":68738.1782451331,"v":536884.8157127398,"t":1722200400}
+{"o":68738.1782451331,"h":68918.5938208481,"l":68040.2386010606,"c":68309.8242734998,"v":581821.2474608846,"t":1722204000}
+{"o":68309.8242734998,"h":69194.0824285095,"l":68171.8980261799,"c":69101.2734629175,"v":416122.4691855763,"t":1722207600}
+{"o":69101.2734629175,"h":70683.9706386176,"l":68914.9620422156,"c":70291.3113253303,"v":588608.3565635558,"t":1722211200}
+{"o":70291.3113253303,"h":70617.3922053751,"l":69983.4572526854,"c":70095.2808939243,"v":505742.4776352948,"t":1722214800}
+{"o":70095.2808939243,"h":71926.6537723201,"l":67027.266742998,"c":68806.0777257566,"v":579475.6231287755,"t":1722218400}
+{"o":68806.0777257566,"h":69359.0547897194,"l":68309.985697885,"c":68961.4820663209,"v":538029.1334110354,"t":1722222000}
+{"o":68961.4820663209,"h":69506.4974162382,"l":59762.7476527714,"c":69044.9077859631,"v":451357.5455362746,"t":1722225600}
+{"o":69044.9077859631,"h":69483.3328458354,"l":60032.5325403626,"c":69358.9252399887,"v":500199.8877143016,"t":1722229200}
+{"o":69358.9252399887,"h":70414.3398005266,"l":68996.5759602686,"c":70032.3157721041,"v":492302.7938555035,"t":1722232800}
+{"o":70032.3157721041,"h":70146.614555898,"l":69456.9206454398,"c":69878.3437375004,"v":483662.2412198911,"t":1722236400}
+{"o":69878.3437375004,"h":69924.0482430983,"l":69519.7788422676,"c":69634.7627874779,"v":374543.4583273834,"t":1722240000}
+{"o":69634.7627874779,"h":71424.4781618107,"l":69531.9428331436,"c":71346.9732509767,"v":313545.5979350469,"t":1722243600}
+{"o":71346.9732509767,"h":71372.6541270413,"l":61859.3382047952,"c":62101.7393158317,"v":366122.7464210835,"t":1722247200}
+{"o":62101.7393158317,"h":71675.3335112066,"l":61888.5788138603,"c":62064.3568263256,"v":421031.0112635267,"t":1722250800}
+{"o":62064.3568263256,"h":72103.14641354,"l":61464.0389511358,"c":62055.452495945,"v":526827.8428108897,"t":1722254400}
+{"o":62055.452495945,"h":71601.7093032847,"l":61369.8121340791,"c":61921.5087242684,"v":593396.3871468964,"t":1722258000}
+{"o":61921.5087242684,"h":72588.4021664879,"l":60655.1607085744,"c":71310.5510150637,"v":778764.534982275,"t":1722261600}
+{"o":71310.5510150637,"h":72137.4484716049,"l":61394.282975171,"c":71672.5136484813,"v":850156.1197489568,"t":1722265200}
+{"o":71672.5136484813,"h":72295.0768187706,"l":61592.0051263802,"c":62056.0810977516,"v":679560.1288881433,"t":1722268800}
+{"o":62056.0810977516,"h":71773.8528487499,"l":61935.9765130297,"c":71654.5567049256,"v":555374.9982938173,"t":1722272400}
+{"o":71654.5567049256,"h":71945.9948181046,"l":61809.8484652198,"c":61927.6434146777,"v":493770.9455006503,"t":1722276000}
+{"o":61927.6434146777,"h":71797.7253385378,"l":61696.2303155053,"c":62306.8887318781,"v":466766.8737033229,"t":1722279600}
+{"o":62306.8887318781,"h":72209.6482166073,"l":61912.7488794407,"c":71351.6917632759,"v":488503.2410226015,"t":1722283200}
+{"o":71351.6917632759,"h":71389.7921844008,"l":70278.4997097749,"c":70612.7888789041,"v":526855.7918451331,"t":1722286800}
+{"o":70612.7888789041,"h":71943.7773649649,"l":70330.9651392194,"c":70737.1928626379,"v":522422.1432362493,"t":1722290400}
+{"o":70737.1928626379,"h":70892.1085217101,"l":70113.7040067838,"c":70455.2101931179,"v":573639.6725619603,"t":1722294000}
+{"o":70455.2101931179,"h":70937.5481332056,"l":61432.1811462943,"c":62001.7671363156,"v":606978.4173870787,"t":1722297600}
+{"o":62001.7671363156,"h":62280.9132105206,"l":61125.065391449,"c":61171.7042890557,"v":494802.1827925794,"t":1722301200}
+{"o":61171.7042890557,"h":61587.6380043873,"l":60808.6387022229,"c":61337.8395632689,"v":515042.9191648129,"t":1722304800}
+{"o":61337.8395632689,"h":61968.7088627156,"l":61201.874349151,"c":61909.2986373378,"v":559176.3811111432,"t":1722308400}
+{"o":61909.2986373378,"h":72085.9635194154,"l":61784.4700282158,"c":72075.0663410378,"v":465921.9214521948,"t":1722312000}
+{"o":72075.0663410378,"h":72621.6563629867,"l":71017.5731510312,"c":71545.6986852564,"v":544085.1704947911,"t":1722315600}
+{"o":71545.6986852564,"h":71908.2528332095,"l":71461.1037299631,"c":71761.0992521692,"v":416735.6145222702,"t":1722319200}
+{"o":71761.0992521692,"h":72188.4284912653,"l":71164.4574048287,"c":71203.5855207662,"v":442025.7969647273,"t":1722322800}
+{"o":71203.5855207662,"h":71962.5821482013,"l":70610.2872700948,"c":71249.9242326887,"v":456957.1521033655,"t":1722326400}
+{"o":71249.9242326887,"h":71698.1250831,"l":71239.8900225574,"c":71515.2611321395,"v":418850.3707678122,"t":1722330000}
+{"o":71515.2611321395,"h":71599.2603121331,"l":62229.5519419117,"c":62413.555863567,"v":488175.911110029,"t":1722333600}
+{"o":62413.555863567,"h":62637.852462057,"l":62162.2209962486,"c":62578.1278892005,"v":373957.3712690096,"t":1722337200}
+{"o":62578.1278892005,"h":62752.2271814707,"l":61992.1512856977,"c":62713.4802891093,"v":428378.4602384988,"t":1722340800}
+{"o":62713.4802891093,"h":71625.5209764165,"l":62003.0752923542,"c":70443.6632641827,"v":602205.8887717309,"t":1722344400}
+{"o":70443.6632641827,"h":71361.5823436488,"l":70115.4425353609,"c":70840.5413041255,"v":769919.7651743572,"t":1722348000}
+{"o":70840.5413041255,"h":71923.9669333135,"l":70248.665935132,"c":71568.5681037329,"v":636862.1165152629,"t":1722351600}
+{"o":71568.5681037329,"h":71930.5080623139,"l":71103.9344163692,"c":71270.2105284096,"v":544669.0011540091,"t":1722355200}
+{"o":71270.2105284096,"h":72446.6128595115,"l":61749.7940471314,"c":71420.8293062127,"v":645587.8810861519,"t":1722358800}
+{"o":71420.8293062127,"h":72158.5430898715,"l":71129.7197955274,"c":71734.3126507737,"v":566770.1100371996,"t":1722362400}
+{"o":71734.3126507737,"h":72421.2672589316,"l":70952.7287342526,"c":71609.6300390822,"v":581005.7662255655,"t":1722366000}
+{"o":71609.6300390822,"h":73205.6591627823,"l":69995.459636572,"c":71658.6081392693,"v":649659.8486814209,"t":1722369600}
+{"o":71658.6081392693,"h":72966.7198054649,"l":71371.4738177432,"c":72637.5594546831,"v":441798.3143046672,"t":1722373200}
+{"o":72637.5594546831,"h":73001.8613182444,"l":72308.7271847266,"c":72714.838307411,"v":392087.5633851212,"t":1722376800}
+{"o":72714.838307411,"h":73149.8687914748,"l":72273.5398938539,"c":72733.3805346343,"v":330851.730723517,"t":1722380400}
+{"o":72733.3805346343,"h":73865.0801841507,"l":72283.2419057005,"c":73475.488543555,"v":456791.0337436002,"t":1722384000}
+{"o":73475.488543555,"h":73804.3639649091,"l":72252.6849116533,"c":72893.0587724234,"v":394270.0246123626,"t":1722387600}
+{"o":72893.0587724234,"h":73170.6626452341,"l":72342.9522288697,"c":72630.8956408946,"v":369544.097740059,"t":1722391200}
+{"o":72630.8956408946,"h":73089.4951486929,"l":72370.5338739395,"c":72677.2165738181,"v":398120.7613143545,"t":1722394800}
+{"o":72677.2165738181,"h":73548.3782287969,"l":71536.5419813711,"c":72755.194132351,"v":430476.2811690019,"t":1722398400}
+{"o":72755.194132351,"h":74212.5510897633,"l":72380.6867411163,"c":74150.3221798932,"v":473069.5066739944,"t":1722402000}
+{"o":74150.3221798932,"h":74945.5632438231,"l":63004.8103824012,"c":72956.8931551633,"v":477857.7117766294,"t":1722405600}
+{"o":72956.8931551633,"h":73122.9814209399,"l":72739.7229727895,"c":72817.5310789686,"v":383975.7310451421,"t":1722409200}
+{"o":72817.5310789686,"h":73215.7633142162,"l":72467.1203572558,"c":73062.9539060295,"v":403681.3626942699,"t":1722412800}
+{"o":73062.9539060295,"h":73487.3433864491,"l":72748.1345610173,"c":73100.0567807764,"v":350569.976664212,"t":1722416400}
+{"o":73100.0567807764,"h":73820.7872369186,"l":63123.0952709713,"c":73209.9217044122,"v":337378.8076934179,"t":1722420000}
+{"o":73209.9217044122,"h":74117.1145687218,"l":63948.3850781845,"c":73685.2200978073,"v":379821.5228274532,"t":1722423600}
+{"o":73685.2200978073,"h":74004.7986834297,"l":63927.4954411181,"c":73162.9909936201,"v":365243.3406272533,"t":1722427200}
+{"o":73162.9909936201,"h":74427.3919967893,"l":63201.6835743842,"c":63739.3023620778,"v":449190.7885524322,"t":1722430800}
+{"o":63739.3023620778,"h":73992.0323039694,"l":62851.4548992234,"c":72702.139877563,"v":560965.7749288413,"t":1722434400}
+{"o":72702.139877563,"h":73958.8856868295,"l":72374.4980880293,"c":73478.8383078703,"v":442861.1142934441,"t":1722438000}
+{"o":73478.8383078703,"h":74401.5165484454,"l":72879.988058913,"c":73663.0979737513,"v":448382.803885601,"t":1722441600}
+{"o":73663.0979737513,"h":74679.8401231599,"l":73484.4381738657,"c":74368.689599902,"v":449289.0519210159,"t":1722445200}
+{"o":74368.689599902,"h":74501.4176385595,"l":73090.8808957228,"c":73821.679076815,"v":596463.5257968123,"t":1722448800}
+{"o":73821.679076815,"h":75300.0117413113,"l":71517.6406324575,"c":73274.7783358184,"v":911859.3667551593,"t":1722452400}
+{"o":73274.7783358184,"h":74305.3017667856,"l":71961.6484889122,"c":72896.558692848,"v":721525.2305433039,"t":1722456000}
+{"o":72896.558692848,"h":74669.3173229635,"l":64036.938431597,"c":64485.5626658493,"v":537393.0699021383,"t":1722459600}
+{"o":64485.5626658493,"h":74016.1650280774,"l":63736.0755931098,"c":73776.2060121533,"v":466232.3083949059,"t":1722463200}
+{"o":73776.2060121533,"h":74368.615419542,"l":73055.8441339026,"c":73640.9784222198,"v":380368.1465532794,"t":1722466800}
+{"o":73640.9784222198,"h":74353.8137036827,"l":63987.7020502387,"c":64299.7791570637,"v":462619.2860733618,"t":1722470400}
+{"o":64299.7791570637,"h":74225.8488364511,"l":63626.5161135923,"c":73691.2857686898,"v":430504.2308977602,"t":1722474000}
+{"o":73691.2857686898,"h":74015.8211308277,"l":72837.8543528189,"c":73343.6249694062,"v":558747.2536930843,"t":1722477600}
+{"o":73343.6249694062,"h":74228.8695124067,"l":72656.7143925434,"c":73500.3631184211,"v":531411.3279461024,"t":1722481200}
+{"o":73500.3631184211,"h":74863.1128648928,"l":72358.1316972801,"c":73741.1478810099,"v":520566.7007868801,"t":1722484800}
+{"o":73741.1478810099,"h":75026.5876488007,"l":64184.8428324987,"c":73758.3117593487,"v":657783.7725359129,"t":1722488400}
+{"o":73758.3117593487,"h":74072.1228930564,"l":73276.8093923202,"c":73329.8504701655,"v":518022.9397659765,"t":1722492000}
+{"o":73329.8504701655,"h":74121.2794096303,"l":73074.9325458892,"c":73593.7247111773,"v":379602.7987750897,"t":1722495600}
+{"o":73593.7247111773,"h":74097.4846278469,"l":73457.5851358089,"c":73981.9701628721,"v":326860.6329705733,"t":1722499200}
+{"o":73981.9701628721,"h":74392.496385317,"l":73411.7141948236,"c":73626.4082463141,"v":352136.8012874452,"t":1722502800}
+{"o":73626.4082463141,"h":74313.912293443,"l":64332.0053258079,"c":64761.395335207,"v":293597.0853113148,"t":1722506400}
+{"o":64761.395335207,"h":65087.7521786045,"l":64525.969492316,"c":64981.3366757531,"v":342371.6514132781,"t":1722510000}
+{"o":64981.3366757531,"h":74289.5238275049,"l":64900.2707998935,"c":74083.3919699556,"v":427487.3999670281,"t":1722513600}
+{"o":74083.3919699556,"h":74760.3109681222,"l":63956.943574277,"c":74011.147858242,"v":405318.4331169045,"t":1722517200}
+{"o":74011.147858242,"h":74980.8628919205,"l":71790.0271286702,"c":72596.1499557445,"v":541965.1470346951,"t":1722520800}
+{"o":72596.1499557445,"h":74349.9532728198,"l":63568.2820769797,"c":73315.4842417293,"v":842664.7916302388,"t":1722524400}
+{"o":73315.4842417293,"h":73396.945308909,"l":72281.5961582363,"c":73108.8787779366,"v":722667.1138211959,"t":1722528000}
+{"o":73108.8787779366,"h":73162.4184825906,"l":64289.304656622,"c":65337.6017064933,"v":524152.2960064475,"t":1722531600}
+{"o":65337.6017064933,"h":75492.2160455261,"l":62779.8026080562,"c":73705.7501902896,"v":629902.6070590605,"t":1722535200}
+{"o":73705.7501902896,"h":74973.7188370457,"l":72439.0866041686,"c":73648.3458816632,"v":557210.8174661055,"t":1722538800}
+{"o":73648.3458816632,"h":75156.0155770192,"l":63632.7219578374,"c":73524.8432255992,"v":537032.1249878078,"t":1722542400}
+{"o":73524.8432255992,"h":74806.4789722009,"l":63587.3428449221,"c":73354.698944117,"v":562079.5777829817,"t":1722546000}
+{"o":73354.698944117,"h":74359.9968281977,"l":63250.0040027762,"c":73274.9896977647,"v":521821.2325811148,"t":1722549600}
+{"o":73274.9896977647,"h":73627.1452773378,"l":73003.043675861,"c":73165.4520172301,"v":410221.205994136,"t":1722553200}
+{"o":73165.4520172301,"h":74099.1332276669,"l":73010.4041946658,"c":73041.6396962474,"v":406513.3462737708,"t":1722556800}
+{"o":73041.6396962474,"h":74205.0868818303,"l":71826.9809359441,"c":73061.0017847503,"v":463855.7366232471,"t":1722560400}
+{"o":73061.0017847503,"h":73479.6832265192,"l":71762.4535402423,"c":72577.5034557063,"v":510694.6710404917,"t":1722564000}
+{"o":72577.5034557063,"h":73292.0501722129,"l":72283.4424225751,"c":73067.6570048147,"v":368585.9194591964,"t":1722567600}
+{"o":73067.6570048147,"h":73879.8845039314,"l":72815.7069780045,"c":73844.3828363506,"v":318659.6456440691,"t":1722571200}
+{"o":73844.3828363506,"h":74129.6527547499,"l":72511.351722785,"c":72847.1606637729,"v":343261.7057371554,"t":1722574800}
+{"o":72847.1606637729,"h":75400.5716229656,"l":71381.7198777894,"c":75035.420188123,"v":426483.3337124622,"t":1722578400}
+{"o":75035.420188123,"h":75212.5984771211,"l":63877.5972411139,"c":73880.3450135103,"v":348060.0823503919,"t":1722582000}
+{"o":73880.3450135103,"h":74719.2423883948,"l":73385.4284888622,"c":74685.0368683323,"v":351447.2732119864,"t":1722585600}
+{"o":74685.0368683323,"h":75245.5097953916,"l":73446.5080670169,"c":73950.0898063456,"v":402023.9787202635,"t":1722589200}
+{"o":73950.0898063456,"h":74533.5651210356,"l":73262.9391362771,"c":73765.6288199024,"v":328487.3287853507,"t":1722592800}
+{"o":73765.6288199024,"h":74201.8320246685,"l":73613.0004869661,"c":73751.5874973294,"v":328644.5611127653,"t":1722596400}
+{"o":73751.5874973294,"h":74187.6037061257,"l":72852.9632501501,"c":73580.388607688,"v":586589.7776967062,"t":1722600000}
+{"o":73580.388607688,"h":75988.6548327134,"l":64063.9780693639,"c":75312.5401295325,"v":602307.0889580874,"t":1722603600}
+{"o":75312.5401295325,"h":75416.858270527,"l":70586.584330895,"c":71501.6190285685,"v":807423.5146433625,"t":1722607200}
+{"o":71501.6190285685,"h":74906.8980113865,"l":62914.9870382953,"c":74065.1006260618,"v":1107356.1429464961,"t":1722610800}
+{"o":74065.1006260618,"h":75218.9614364959,"l":72825.6411533927,"c":73782.8144346585,"v":636095.1700692773,"t":1722614400}
+{"o":73782.8144346585,"h":74719.0795355042,"l":63907.5173879772,"c":64334.0222233875,"v":510529.4105024826,"t":1722618000}
+{"o":64334.0222233875,"h":64493.1487774203,"l":63559.1509342611,"c":63831.2442278137,"v":482628.4363774019,"t":1722621600}
+{"o":63831.2442278137,"h":75131.9809970443,"l":62435.9774305255,"c":73992.93567709,"v":615447.3175914482,"t":1722625200}
+{"o":73992.93567709,"h":75272.2795089712,"l":72594.8089193902,"c":74397.6422323545,"v":641448.1593814387,"t":1722628800}
+{"o":74397.6422323545,"h":75958.6496559425,"l":73098.5560036374,"c":75742.9356833488,"v":864253.3168762666,"t":1722632400}
+{"o":75742.9356833488,"h":75936.126244961,"l":73223.3037004536,"c":73461.0700824773,"v":700577.4623279992,"t":1722636000}
+{"o":73461.0700824773,"h":74544.0223968214,"l":72626.100342398,"c":74011.3366672289,"v":484451.341687538,"t":1722639600}
+{"o":74011.3366672289,"h":74612.5132841365,"l":72686.3680096251,"c":73214.4133116583,"v":596291.766535214,"t":1722643200}
+{"o":73214.4133116583,"h":74801.7805697366,"l":63546.5493674697,"c":64987.3181585641,"v":746189.2673893893,"t":1722646800}
+{"o":64987.3181585641,"h":65281.969533895,"l":64345.0488786745,"c":64367.1835402871,"v":429278.0858602371,"t":1722650400}
+{"o":64367.1835402871,"h":75631.0862172374,"l":64160.6285817048,"c":75596.3840299415,"v":368998.9984966941,"t":1722654000}
+{"o":75596.3840299415,"h":75613.12708863,"l":64268.3989013868,"c":64487.4739532081,"v":278756.2898305824,"t":1722657600}
+{"o":64487.4739532081,"h":64901.8899232281,"l":64295.348235124,"c":64601.468449805,"v":321394.4567530515,"t":1722661200}
+{"o":64601.468449805,"h":74758.2689823812,"l":64411.0968954222,"c":74367.5428148627,"v":297826.4956992429,"t":1722664800}
+{"o":74367.5428148627,"h":74824.6907304393,"l":73923.8657208691,"c":73954.658681556,"v":305608.8587800541,"t":1722668400}
+{"o":73954.658681556,"h":74076.5047332914,"l":72727.1858102641,"c":73304.3330806116,"v":422860.1204984715,"t":1722672000}
+{"o":73304.3330806116,"h":75230.2989101166,"l":72352.0773011138,"c":75230.2989101166,"v":416512.1399711626,"t":1722675600}
+{"o":75230.2989101166,"h":75742.4207203523,"l":64776.8392781037,"c":74536.1910409206,"v":327043.6089027882,"t":1722679200}
+{"o":74536.1910409206,"h":74936.1627792637,"l":74343.4878868093,"c":74854.0494149888,"v":325097.5913886001,"t":1722682800}
+{"o":74854.0494149888,"h":75438.7804491409,"l":64200.6765770531,"c":64827.3026593868,"v":357089.3415375978,"t":1722686400}
+{"o":64827.3026593868,"h":64896.0294218922,"l":64273.8968398859,"c":64552.6573068232,"v":325480.9640036098,"t":1722690000}
+{"o":64552.6573068232,"h":74432.7724057219,"l":64139.6377486025,"c":73666.3898071229,"v":298363.7403449092,"t":1722693600}
+{"o":73666.3898071229,"h":77163.8728492193,"l":71069.3139498605,"c":74192.706083586,"v":583658.0616129652,"t":1722697200}
+{"o":74192.706083586,"h":74884.670146106,"l":73395.4592107256,"c":74024.9794037778,"v":878388.1169356762,"t":1722700800}
+{"o":74024.9794037778,"h":76500.3572853222,"l":71731.005038526,"c":74338.5891675757,"v":778242.3141115867,"t":1722704400}
+{"o":74338.5891675757,"h":75782.530265491,"l":63977.026279258,"c":74276.7054079472,"v":573063.8071273853,"t":1722708000}
+{"o":74276.7054079472,"h":75330.9884788128,"l":73624.9958402444,"c":74005.1241376382,"v":470072.2684751844,"t":1722711600}
+{"o":74005.1241376382,"h":75033.849960644,"l":73799.2607392341,"c":74211.9426241618,"v":458786.7940499738,"t":1722715200}
+{"o":74211.9426241618,"h":75531.6492828755,"l":73197.2799103537,"c":74533.4663846099,"v":399198.4803269581,"t":1722718800}
+{"o":74533.4663846099,"h":75068.1725441914,"l":74061.5101652459,"c":74901.0675288967,"v":309653.3910108987,"t":1722722400}
+{"o":74901.0675288967,"h":75478.482439183,"l":73922.5889257381,"c":74054.8110092011,"v":301610.9803047254,"t":1722726000}
+{"o":74054.8110092011,"h":74931.8268276211,"l":64256.5110432627,"c":74607.5914717376,"v":290364.6681823703,"t":1722729600}
+{"o":74607.5914717376,"h":74686.4341210902,"l":73478.5821057093,"c":74595.1932789025,"v":314124.5424230898,"t":1722733200}
+{"o":74595.1932789025,"h":75617.9542003125,"l":74555.6827744713,"c":75316.856966201,"v":337671.0327687773,"t":1722736800}
+{"o":75316.856966201,"h":75489.8207826545,"l":64772.1548379895,"c":64911.4515180295,"v":272707.9326526615,"t":1722740400}
+{"o":64911.4515180295,"h":75096.6110577631,"l":64260.6249869205,"c":74305.3087778004,"v":281256.8712071823,"t":1722744000}
+{"o":74305.3087778004,"h":75092.9258836679,"l":73962.0257241529,"c":74344.0837754857,"v":264691.4081647132,"t":1722747600}
+{"o":74344.0837754857,"h":74825.8250615357,"l":74031.4225534646,"c":74651.3317384621,"v":234419.101872761,"t":1722751200}
+{"o":74651.3317384621,"h":74727.0065982312,"l":73054.4074700404,"c":73180.8601089497,"v":310846.7781584725,"t":1722754800}
+{"o":73180.8601089497,"h":75791.8398075218,"l":72533.1446779762,"c":75394.3354079265,"v":357505.3967838045,"t":1722758400}
+{"o":75394.3354079265,"h":76076.5253821695,"l":74019.7386061131,"c":74829.208372122,"v":269837.473233417,"t":1722762000}
+{"o":74829.208372122,"h":75297.1868356486,"l":74342.2915517756,"c":75189.4791112449,"v":237890.9336945115,"t":1722765600}
+{"o":75189.4791112449,"h":75437.3234439446,"l":74758.2433790707,"c":74913.2377508229,"v":264783.1783674594,"t":1722769200}
+{"o":74913.2377508229,"h":75726.8838099526,"l":74721.1662598245,"c":75634.1172357229,"v":276614.7922514633,"t":1722772800}
+{"o":75634.1172357229,"h":75750.2321385568,"l":74984.5735448129,"c":75014.6538307162,"v":308165.7598661509,"t":1722776400}
+{"o":75014.6538307162,"h":78078.9788745911,"l":64644.9184669902,"c":74734.2706809042,"v":861005.8135560233,"t":1722780000}
+{"o":74734.2706809042,"h":75889.435792803,"l":73184.1428402937,"c":74369.6071311968,"v":857295.9447626986,"t":1722783600}
+{"o":74369.6071311968,"h":76577.1443562976,"l":64113.7603244161,"c":74566.8891069984,"v":772993.0125194831,"t":1722787200}
+{"o":74566.8891069984,"h":76349.7289938537,"l":63231.6057671949,"c":74753.6233152324,"v":1100750.43466951,"t":1722790800}
+{"o":74753.6233152324,"h":77687.2972651023,"l":64591.6973424315,"c":66789.4558130744,"v":810908.0228182717,"t":1722794400}
+{"o":66789.4558130744,"h":68908.1654331895,"l":63742.1706158788,"c":65496.4378535122,"v":737990.2274879052,"t":1722798000}
+{"o":65496.4378535122,"h":67034.7564194142,"l":65075.2352005008,"c":65809.6114552135,"v":525167.1468146495,"t":1722801600}
+{"o":65809.6114552135,"h":66056.2475372473,"l":64546.6836124875,"c":64932.8718010045,"v":393968.0007923392,"t":1722805200}
+{"o":64932.8718010045,"h":75479.4674697723,"l":64701.7270626375,"c":74450.5230701613,"v":545071.6930186857,"t":1722808800}
+{"o":74450.5230701613,"h":75751.1062918423,"l":72632.3024555402,"c":74373.417357967,"v":471376.8739851032,"t":1722812400}
+{"o":74373.417357967,"h":74954.6685288161,"l":60927.7996784134,"c":61584.1320655089,"v":1165541.6491101093,"t":1722816000}
+{"o":61584.1320655089,"h":77376.7918198313,"l":55315.3471001035,"c":75751.6419758367,"v":1867290.1740542261,"t":1722819600}
+{"o":75751.6419758367,"h":76891.7690428749,"l":72489.1013878871,"c":76611.7327222063,"v":1469621.0794465938,"t":1722823200}
+{"o":76611.7327222063,"h":77328.4104907825,"l":73691.3304994802,"c":74361.1425817131,"v":942071.9960723153,"t":1722826800}
+{"o":74361.1425817131,"h":78548.6082820574,"l":65572.9553882699,"c":66174.002055242,"v":975820.6908950182,"t":1722830400}
+{"o":66174.002055242,"h":76805.2481648079,"l":59537.7749384781,"c":73214.065088142,"v":1369478.4514052086,"t":1722834000}
+{"o":73214.065088142,"h":81504.2487980148,"l":67775.882068425,"c":79704.0469768595,"v":1733795.9962447078,"t":1722837600}
+{"o":79704.0469768595,"h":84663.5034131421,"l":63357.0159453697,"c":76148.7353416308,"v":1543990.5113626244,"t":1722841200}
+{"o":76148.7353416308,"h":78652.0329574738,"l":74001.7034485092,"c":76711.5064437166,"v":983488.9890914659,"t":1722844800}
+{"o":76711.5064437166,"h":78794.6521721133,"l":63790.7060843158,"c":77179.0830940812,"v":844542.837481712,"t":1722848400}
+{"o":77179.0830940812,"h":79701.3342510215,"l":72947.1509754033,"c":76907.2983449628,"v":1237731.0182226277,"t":1722852000}
+{"o":76907.2983449628,"h":77385.7039834893,"l":73208.8034286095,"c":76860.6382522248,"v":1412428.2269591731,"t":1722855600}
+{"o":76860.6382522248,"h":81323.8879979585,"l":72879.973309379,"c":76717.8751890809,"v":1671011.1885757698,"t":1722859200}
+{"o":76717.8751890809,"h":85156.2953535315,"l":60507.4810119609,"c":77770.5210176979,"v":1972236.2932901862,"t":1722862800}
+{"o":77770.5210176979,"h":84462.6376518768,"l":64496.6324144115,"c":68018.5933943278,"v":1746216.1428551197,"t":1722866400}
+{"o":68018.5933943278,"h":69877.4294957592,"l":65755.4827841782,"c":67385.8979981955,"v":1485247.0570118511,"t":1722870000}
+{"o":67385.8979981955,"h":77463.6751028906,"l":67173.247362053,"c":74767.0957337658,"v":1415136.7950801863,"t":1722873600}
+{"o":74767.0957337658,"h":79072.9710139791,"l":66325.9148093085,"c":69115.3250158843,"v":873243.1417349662,"t":1722877200}
+{"o":69115.3250158843,"h":69126.7256548561,"l":65911.343135167,"c":66082.7245689867,"v":798950.4726948775,"t":1722880800}
+{"o":66082.7245689867,"h":79236.7448063752,"l":65105.5477657437,"c":67929.3638355711,"v":896709.2634466466,"t":1722884400}
+{"o":67929.3638355711,"h":69910.5046073826,"l":67696.7792868155,"c":69548.7172096565,"v":705449.532751184,"t":1722888000}
+{"o":69548.7172096565,"h":71297.7560956677,"l":65864.0864228765,"c":66325.0975183183,"v":790248.4313783536,"t":1722891600}
+{"o":66325.0975183183,"h":67771.2932557385,"l":66056.2902765343,"c":66886.268740566,"v":707490.2232900101,"t":1722895200}
+{"o":66886.268740566,"h":67998.9698294368,"l":65153.3122826937,"c":65555.7489607327,"v":544595.803930232,"t":1722898800}
+{"o":65555.7489607327,"h":77199.1868099325,"l":65348.7646486663,"c":77038.9626262566,"v":1123699.9463181605,"t":1722902400}
+{"o":77038.9626262566,"h":77988.3061141983,"l":75877.2732306033,"c":76678.8278192023,"v":866118.9217550139,"t":1722906000}
+{"o":76678.8278192023,"h":78095.5057441335,"l":76473.8483266906,"c":77133.8271271598,"v":503765.0421228844,"t":1722909600}
+{"o":77133.8271271598,"h":77322.7764259475,"l":76074.6974214678,"c":76695.0828885243,"v":445213.7433258849,"t":1722913200}
+{"o":76695.0828885243,"h":78130.5691983192,"l":76012.7475071474,"c":78047.5888586105,"v":448423.0505543094,"t":1722916800}
+{"o":78047.5888586105,"h":79371.9500346797,"l":66441.8819993951,"c":68282.6563359079,"v":584268.7029974381,"t":1722920400}
+{"o":68282.6563359079,"h":77023.4829078712,"l":67417.5641936124,"c":75714.6335852568,"v":527375.0328628652,"t":1722924000}
+{"o":75714.6335852568,"h":77793.0515120916,"l":66083.5392524136,"c":67039.6348408112,"v":423392.6731725645,"t":1722927600}
+{"o":67039.6348408112,"h":79200.1562581597,"l":64503.2766647048,"c":76606.6203914357,"v":658470.4441209194,"t":1722931200}
+{"o":76606.6203914357,"h":77740.7824917416,"l":76008.6428786401,"c":77367.0266656118,"v":552947.0557016097,"t":1722934800}
+{"o":77367.0266656118,"h":77936.0932761153,"l":76035.4128717973,"c":76877.6038322441,"v":422377.7666959875,"t":1722938400}
+{"o":76877.6038322441,"h":77847.9097134338,"l":75387.2896076832,"c":76316.0562633705,"v":482155.0002725421,"t":1722942000}
+{"o":76316.0562633705,"h":76885.8171440262,"l":75245.8716291884,"c":75373.9781167722,"v":537996.6814500849,"t":1722945600}
+{"o":75373.9781167722,"h":78976.2227514636,"l":74396.6136844737,"c":78133.1020607902,"v":792832.5608116756,"t":1722949200}
+{"o":78133.1020607902,"h":82480.4119601082,"l":73799.8395341114,"c":77030.4900858153,"v":1013207.3065263611,"t":1722952800}
+{"o":77030.4900858153,"h":77923.3034459314,"l":76189.2762842849,"c":77590.0201316984,"v":646096.1859088596,"t":1722956400}
+{"o":77590.0201316984,"h":78771.3661734058,"l":67432.061168184,"c":77954.5831166845,"v":709937.58545643,"t":1722960000}
+{"o":77954.5831166845,"h":79565.8658677156,"l":67202.9660460638,"c":77411.4175616753,"v":573923.7368587125,"t":1722963600}
+{"o":77411.4175616753,"h":78770.6280361285,"l":66937.1289781876,"c":77764.6762939152,"v":524064.8582656704,"t":1722967200}
+{"o":77764.6762939152,"h":79572.3849587298,"l":76212.7903609865,"c":77949.9417633382,"v":536204.9971835153,"t":1722970800}
+{"o":77949.9417633382,"h":79513.006012042,"l":76702.2031353097,"c":78288.4149973959,"v":551239.464704043,"t":1722974400}
+{"o":78288.4149973959,"h":79031.6436387007,"l":77145.1487415338,"c":78057.0379413218,"v":455379.1418723978,"t":1722978000}
+{"o":78057.0379413218,"h":80517.1034355365,"l":67565.6073728362,"c":78102.0909306801,"v":641767.9327938912,"t":1722981600}
+{"o":78102.0909306801,"h":79482.6632863106,"l":67304.4955152593,"c":78350.5512873135,"v":451166.2789250013,"t":1722985200}
+{"o":78350.5512873135,"h":79257.1080367197,"l":77138.6564261419,"c":78293.881172895,"v":545602.194814575,"t":1722988800}
+{"o":78293.881172895,"h":80681.9561965669,"l":76986.7928124405,"c":80639.4844053931,"v":664421.2072040988,"t":1722992400}
+{"o":80639.4844053931,"h":82120.8777720702,"l":79899.7524487729,"c":80795.1917434556,"v":749582.1009059311,"t":1722996000}
+{"o":80795.1917434556,"h":82051.1661038243,"l":77688.7404672012,"c":79019.3836377058,"v":474743.266187186,"t":1722999600}
+{"o":79019.3836377058,"h":80543.3202338234,"l":78811.7648358317,"c":79944.46993596,"v":613352.0794185927,"t":1723003200}
+{"o":79944.46993596,"h":80777.0562931677,"l":77765.0816077199,"c":77918.7068133686,"v":467865.6923057766,"t":1723006800}
+{"o":77918.7068133686,"h":78734.5493319263,"l":77122.6952881335,"c":77710.6866328051,"v":414911.3692855124,"t":1723010400}
+{"o":77710.6866328051,"h":79247.2244538773,"l":76972.7215633051,"c":78874.8838598161,"v":409349.3070250613,"t":1723014000}
+{"o":78874.8838598161,"h":79898.9358020189,"l":78617.961187115,"c":79561.3545406883,"v":426929.7184249875,"t":1723017600}
+{"o":79561.3545406883,"h":80121.3338694485,"l":67857.1814155108,"c":77925.9807983026,"v":419636.5457651087,"t":1723021200}
+{"o":77925.9807983026,"h":78908.9346024001,"l":68152.9655171957,"c":77448.4816573977,"v":556515.6481837246,"t":1723024800}
+{"o":77448.4816573977,"h":79677.0979229019,"l":76578.1726733804,"c":79133.1675163635,"v":505352.2376472576,"t":1723028400}
+{"o":79133.1675163635,"h":80165.9112103753,"l":78746.8797503335,"c":79980.0994396843,"v":514378.6183964652,"t":1723032000}
+{"o":79980.0994396843,"h":80616.3603633104,"l":78176.8248978875,"c":78533.2099470254,"v":654518.578966243,"t":1723035600}
+{"o":78533.2099470254,"h":81719.8072717171,"l":66385.0199067525,"c":78560.8150937315,"v":933168.963935341,"t":1723039200}
+{"o":78560.8150937315,"h":80175.8501174547,"l":77669.9122826126,"c":79092.6197732405,"v":719985.05531267,"t":1723042800}
+{"o":79092.6197732405,"h":80067.3228826788,"l":78102.0143883099,"c":79216.5344346431,"v":633336.9366832944,"t":1723046400}
+{"o":79216.5344346431,"h":80316.8328495414,"l":77610.4636782473,"c":79050.2058193684,"v":575778.916530398,"t":1723050000}
+{"o":79050.2058193684,"h":80810.5917050187,"l":77330.8064977972,"c":79223.8034208671,"v":679080.7582262987,"t":1723053600}
+{"o":79223.8034208671,"h":80154.8268066423,"l":77932.1337973865,"c":79197.6122829051,"v":488092.1550038304,"t":1723057200}
+{"o":79197.6122829051,"h":80769.4232647783,"l":78601.2778362877,"c":80091.6959318679,"v":653473.3040534315,"t":1723060800}
+{"o":80091.6959318679,"h":81670.2762537663,"l":79773.6266539419,"c":81046.2107793606,"v":453518.0850202573,"t":1723064400}
+{"o":81046.2107793606,"h":81163.149027539,"l":78790.4945870823,"c":80688.7833009458,"v":528270.3215297064,"t":1723068000}
+{"o":80688.7833009458,"h":81246.2067313892,"l":78558.3392457682,"c":78839.2293477122,"v":345503.0210209818,"t":1723071600}
+{"o":78839.2293477122,"h":80180.5589244639,"l":77050.9299162263,"c":79221.6695760718,"v":524326.3432391885,"t":1723075200}
+{"o":79221.6695760718,"h":84271.0305665843,"l":66854.1964887943,"c":71230.211155939,"v":905385.1594885354,"t":1723078800}
+{"o":71230.211155939,"h":72507.9605711096,"l":68193.1684105753,"c":69121.7960117851,"v":652579.261079099,"t":1723082400}
+{"o":69121.7960117851,"h":79223.2366015384,"l":67808.6585510428,"c":77603.8003011803,"v":444551.5416773455,"t":1723086000}
+{"o":77603.8003011803,"h":79908.2342425573,"l":76757.1328205581,"c":78544.3641052717,"v":390436.8448275525,"t":1723089600}
+{"o":78544.3641052717,"h":79499.2456352762,"l":78490.3717030254,"c":79175.1173207747,"v":295087.0172079926,"t":1723093200}
+{"o":79175.1173207747,"h":80105.6824762623,"l":78638.8543331426,"c":79791.9135880957,"v":330852.3811270797,"t":1723096800}
+{"o":79791.9135880957,"h":80515.6501438217,"l":79454.9477461931,"c":79528.3998706907,"v":385621.3685732274,"t":1723100400}
+{"o":79528.3998706907,"h":80177.9924852457,"l":79434.7517244382,"c":80087.110477539,"v":327299.0765504405,"t":1723104000}
+{"o":80087.110477539,"h":80598.8554878921,"l":78485.5795342545,"c":79190.9725476582,"v":337781.1200736884,"t":1723107600}
+{"o":79190.9725476582,"h":79643.8530560591,"l":78467.4931741678,"c":79250.2088069742,"v":376672.6581764172,"t":1723111200}
+{"o":79250.2088069742,"h":79848.5024884515,"l":79000.2368221207,"c":79381.35096819,"v":316515.518482041,"t":1723114800}
+{"o":79381.35096819,"h":81641.2660412896,"l":77508.1454439893,"c":79125.1666970698,"v":688440.4559511746,"t":1723118400}
+{"o":79125.1666970698,"h":80450.5533202136,"l":67773.1120326642,"c":68483.7379276741,"v":1008924.6315359727,"t":1723122000}
+{"o":68483.7379276741,"h":82375.5898172101,"l":68393.2792182795,"c":79425.7685863776,"v":928102.5931395048,"t":1723125600}
+{"o":79425.7685863776,"h":80137.8193152655,"l":68729.1213299042,"c":69605.876552222,"v":673231.1579789629,"t":1723129200}
+{"o":69605.876552222,"h":70582.3199789444,"l":68140.4600311141,"c":68763.1208608171,"v":803251.5644403084,"t":1723132800}
+{"o":68763.1208608171,"h":79716.5093424634,"l":67805.6471307767,"c":68775.2170369335,"v":633436.5272540833,"t":1723136400}
+{"o":68775.2170369335,"h":79858.2898296626,"l":68554.899029413,"c":79215.2303073015,"v":469714.285785716,"t":1723140000}
+{"o":79215.2303073015,"h":80319.3625395258,"l":78291.8434580515,"c":79538.4769880292,"v":409853.7248169985,"t":1723143600}
+{"o":79538.4769880292,"h":79905.1778029629,"l":78734.252745424,"c":79193.1784326275,"v":355607.4781907595,"t":1723147200}
+{"o":79193.1784326275,"h":81715.7244321218,"l":76896.7514122714,"c":79165.4810316782,"v":486273.9016777956,"t":1723150800}
+{"o":79165.4810316782,"h":80778.0524504828,"l":77328.5016707259,"c":80413.8850128709,"v":831840.2306636655,"t":1723154400}
+{"o":80413.8850128709,"h":81499.6192572302,"l":78036.3457306224,"c":79292.6413499124,"v":759171.5979696579,"t":1723158000}
+{"o":79292.6413499124,"h":80897.9905974073,"l":69028.5980743153,"c":79760.8896713593,"v":615470.5120678343,"t":1723161600}
+{"o":79760.8896713593,"h":80181.2953875501,"l":79183.468940969,"c":79408.0568478769,"v":475516.1242120242,"t":1723165200}
+{"o":79408.0568478769,"h":81245.8956677023,"l":78392.3271813042,"c":79959.8262762504,"v":350333.8047574583,"t":1723168800}
+{"o":79959.8262762504,"h":80904.9278168281,"l":79903.3626333346,"c":80246.9904969988,"v":309675.8266685245,"t":1723172400}
+{"o":80246.9904969988,"h":81296.9620127425,"l":69033.2370859995,"c":79739.7854107865,"v":312095.9358329926,"t":1723176000}
+{"o":79739.7854107865,"h":80492.2819505086,"l":79392.9573771604,"c":80312.377671676,"v":272577.2458714918,"t":1723179600}
+{"o":80312.377671676,"h":80793.2487251643,"l":79783.3432807618,"c":80387.7392127781,"v":285287.0505351506,"t":1723183200}
+{"o":80387.7392127781,"h":81281.4337397549,"l":80375.2576420615,"c":80682.1750711772,"v":295698.2539748398,"t":1723186800}
+{"o":80682.1750711772,"h":81591.1282136641,"l":80613.3813231638,"c":81439.388523607,"v":260072.1258334737,"t":1723190400}
+{"o":81439.388523607,"h":81522.2416134104,"l":80173.5686168625,"c":80454.9907065126,"v":271785.697631653,"t":1723194000}
+{"o":80454.9907065126,"h":80510.4485609947,"l":79369.0303036359,"c":79792.1220575174,"v":342548.8295137613,"t":1723197600}
+{"o":79792.1220575174,"h":80710.608311827,"l":79409.4240075164,"c":80551.8630886562,"v":227556.2627432795,"t":1723201200}
+{"o":80551.8630886562,"h":80946.6287780761,"l":79432.9319733941,"c":80223.0437836747,"v":316969.7649747916,"t":1723204800}
+{"o":80223.0437836747,"h":80503.3548241441,"l":69681.3854980808,"c":70692.7980406079,"v":555906.1667759442,"t":1723208400}
+{"o":70692.7980406079,"h":71632.6231897137,"l":68902.6908586753,"c":69986.5556086532,"v":811881.4617125535,"t":1723212000}
+{"o":69986.5556086532,"h":80615.0411601963,"l":68770.5283475594,"c":78891.73572272,"v":424692.3984917663,"t":1723215600}
+{"o":78891.73572272,"h":80943.3405800016,"l":78624.6373737933,"c":80262.8079009657,"v":399271.3738122701,"t":1723219200}
+{"o":80262.8079009657,"h":81194.8496887638,"l":79469.7263067361,"c":79987.983971865,"v":302141.5137925344,"t":1723222800}
+{"o":79987.983971865,"h":80653.8913216797,"l":79227.6590711171,"c":80531.8316678321,"v":329048.9046591462,"t":1723226400}
+{"o":80531.8316678321,"h":80960.7269380677,"l":80206.2437126254,"c":80627.120777425,"v":249287.6971473108,"t":1723230000}
+{"o":80627.120777425,"h":81103.1760615005,"l":80272.6214570126,"c":80455.0912770834,"v":345012.4956600206,"t":1723233600}
+{"o":80455.0912770834,"h":81609.817988109,"l":69721.7932515017,"c":81549.6979529404,"v":364023.4324843824,"t":1723237200}
+{"o":81549.6979529404,"h":82421.8211352836,"l":79400.8811477462,"c":81158.1911032877,"v":455330.0650283815,"t":1723240800}
+{"o":81158.1911032877,"h":81955.3560767272,"l":80186.4744988736,"c":81435.9163750965,"v":437384.9345736763,"t":1723244400}
+{"o":81435.9163750965,"h":82707.1191946505,"l":79762.1117492928,"c":79935.9471564212,"v":561160.1811575692,"t":1723248000}
+{"o":79935.9471564212,"h":80761.5473042329,"l":68968.0801950011,"c":69386.5818389741,"v":329170.3990815691,"t":1723251600}
+{"o":69386.5818389741,"h":81294.5283250649,"l":69204.9858977695,"c":80361.2854403819,"v":285365.1503751228,"t":1723255200}
+{"o":80361.2854403819,"h":80493.2278911241,"l":79788.0360616269,"c":80212.1942499725,"v":284859.8649579692,"t":1723258800}
+{"o":80212.1942499725,"h":81205.3726307646,"l":79203.612018459,"c":80800.2259329071,"v":241499.4724579137,"t":1723262400}
+{"o":80800.2259329071,"h":81336.1713606811,"l":80459.4713929337,"c":81056.0623534486,"v":232230.5656576231,"t":1723266000}
+{"o":81056.0623534486,"h":81573.9006620556,"l":80989.5823524163,"c":81357.0645047508,"v":246960.7539907665,"t":1723269600}
+{"o":81357.0645047508,"h":81820.2840609361,"l":80285.020513598,"c":80936.4696539648,"v":227696.4192734712,"t":1723273200}
+{"o":80936.4696539648,"h":81308.0700967977,"l":80001.2781110935,"c":80425.5649287446,"v":273348.8699470989,"t":1723276800}
+{"o":80425.5649287446,"h":81155.230949258,"l":70181.4293829674,"c":70704.6149373014,"v":230840.5856914268,"t":1723280400}
+{"o":70704.6149373014,"h":70995.9710365886,"l":70469.8037360468,"c":70538.790640545,"v":201068.4494084772,"t":1723284000}
+{"o":70538.790640545,"h":70850.8988763231,"l":70330.1468794888,"c":70758.1254520584,"v":201682.1790931938,"t":1723287600}
+{"o":70758.1254520584,"h":81420.0427748355,"l":70530.2422120397,"c":70575.0113144107,"v":213346.4829223844,"t":1723291200}
+{"o":70575.0113144107,"h":70606.4687968348,"l":69823.7274964145,"c":69885.0549641722,"v":285633.9475381825,"t":1723294800}
+{"o":69885.0549641722,"h":70311.757559975,"l":69791.9506959199,"c":70225.0905352147,"v":300405.0097229538,"t":1723298400}
+{"o":70225.0905352147,"h":81728.80646842,"l":70095.2375549637,"c":81153.9087434369,"v":288308.9717422773,"t":1723302000}
+{"o":81153.9087434369,"h":81613.970997766,"l":80630.2114825919,"c":81184.6400926671,"v":309349.4074836783,"t":1723305600}
+{"o":81184.6400926671,"h":81676.6320535621,"l":80891.5147694214,"c":81514.7464102795,"v":242333.6093668872,"t":1723309200}
+{"o":81514.7464102795,"h":81948.0761510828,"l":80544.6713840882,"c":81034.5833252941,"v":304721.1048139654,"t":1723312800}
+{"o":81034.5833252941,"h":81999.861747732,"l":80178.6213227708,"c":81111.5982510235,"v":268336.2840796739,"t":1723316400}
+{"o":81111.5982510235,"h":81633.7483106184,"l":80498.3375187837,"c":81064.6355284544,"v":230933.7627395763,"t":1723320000}
+{"o":81064.6355284544,"h":81445.6211258298,"l":80729.5864489185,"c":81026.5154052714,"v":251154.9389918126,"t":1723323600}
+{"o":81026.5154052714,"h":81135.2998853462,"l":80755.4816469402,"c":80903.7208599717,"v":203436.0453971269,"t":1723327200}
+{"o":80903.7208599717,"h":80903.7208599717,"l":80334.4497570333,"c":80547.317535164,"v":204227.3151234714,"t":1723330800}
+{"o":80547.317535164,"h":81094.6451326312,"l":80347.8162253906,"c":80920.2248773902,"v":264189.2480733637,"t":1723334400}
+{"o":80920.2248773902,"h":81581.801193262,"l":70548.3736909782,"c":81508.5434951545,"v":222064.7953488253,"t":1723338000}
+{"o":81508.5434951545,"h":81673.5744182963,"l":81175.693256468,"c":81298.6463747322,"v":192617.6842458688,"t":1723341600}
+{"o":81298.6463747322,"h":82440.1025870124,"l":81297.0518437769,"c":81780.0234192405,"v":301793.7667171078,"t":1723345200}
+{"o":81780.0234192405,"h":81937.8573591098,"l":81314.9355715583,"c":81403.6336806121,"v":263291.7930212732,"t":1723348800}
+{"o":81403.6336806121,"h":81850.1213265252,"l":81065.4816629077,"c":81429.110552298,"v":161874.8299313433,"t":1723352400}
+{"o":81429.110552298,"h":81611.9752451938,"l":81218.3708307463,"c":81436.1051100404,"v":178007.0480251346,"t":1723356000}
+{"o":81436.1051100404,"h":82140.678812603,"l":80843.6971956273,"c":81437.6399333001,"v":198023.6138215238,"t":1723359600}
+{"o":81437.6399333001,"h":81710.4836350497,"l":81247.9061702222,"c":81313.7589809693,"v":210625.1223763311,"t":1723363200}
+{"o":81313.7589809693,"h":82119.0932495729,"l":79937.4961522903,"c":80506.3489691327,"v":288217.0694904824,"t":1723366800}
+{"o":80506.3489691327,"h":80803.4086800737,"l":80143.5643255297,"c":80236.5410619903,"v":238467.30704831,"t":1723370400}
+{"o":80236.5410619903,"h":82105.4641684558,"l":79141.5215525566,"c":81263.8616544984,"v":317574.6945006207,"t":1723374000}
+{"o":81263.8616544984,"h":81340.4983293201,"l":79587.6723279273,"c":80125.9281349369,"v":347473.3897570859,"t":1723377600}
+{"o":80125.9281349369,"h":82029.0294806223,"l":79243.2399979065,"c":81820.9611002475,"v":383157.8965238794,"t":1723381200}
+{"o":81820.9611002475,"h":81895.3387691326,"l":79889.7050263362,"c":80231.396995491,"v":353666.4730198792,"t":1723384800}
+{"o":80231.396995491,"h":81534.7660018904,"l":79303.3275420197,"c":81149.685397508,"v":464273.0617823029,"t":1723388400}
+{"o":81149.685397508,"h":81466.7954855261,"l":80829.2924548672,"c":81160.4280981931,"v":322602.6958652801,"t":1723392000}
+{"o":81160.4280981931,"h":81712.4370584105,"l":80625.9441496849,"c":81325.3470462066,"v":276845.9439600671,"t":1723395600}
+{"o":81325.3470462066,"h":81924.7639744645,"l":80126.5007539057,"c":81237.5252105969,"v":321980.7566385496,"t":1723399200}
+{"o":81237.5252105969,"h":82243.982638828,"l":79467.1755364272,"c":80963.609913938,"v":471489.2305686257,"t":1723402800}
+{"o":80963.609913938,"h":81568.8391893837,"l":79908.4321009057,"c":80495.9639270493,"v":543195.4149632979,"t":1723406400}
+{"o":80495.9639270493,"h":81755.5501295335,"l":79848.7396404708,"c":81141.3632924511,"v":418579.0328987365,"t":1723410000}
+{"o":81141.3632924511,"h":82346.650538912,"l":79208.0005993642,"c":81102.5832701108,"v":521295.4985655944,"t":1723413600}
+{"o":81102.5832701108,"h":82013.8372545238,"l":70904.5271720579,"c":81636.822938927,"v":274720.7629612471,"t":1723417200}
+{"o":81636.822938927,"h":82923.2188826082,"l":71023.6368339441,"c":71787.6135092562,"v":473404.1741541267,"t":1723420800}
+{"o":71787.6135092562,"h":82381.3466855638,"l":71553.6058953748,"c":82023.2103382213,"v":346465.5496213973,"t":1723424400}
+{"o":82023.2103382213,"h":82562.4129547423,"l":70968.8624105777,"c":82405.074397491,"v":249630.2447038023,"t":1723428000}
+{"o":82405.074397491,"h":82711.213868455,"l":81222.6971686877,"c":81875.7425253797,"v":248062.1087788462,"t":1723431600}
+{"o":81875.7425253797,"h":82151.305020932,"l":81549.6275955668,"c":81654.4771335527,"v":258654.199917647,"t":1723435200}
+{"o":81654.4771335527,"h":82175.4999458759,"l":80921.0829958023,"c":81769.9673510919,"v":215669.3451463149,"t":1723438800}
+{"o":81769.9673510919,"h":82041.1849413342,"l":81261.0122884666,"c":81948.9812981308,"v":251595.3201838415,"t":1723442400}
+{"o":81948.9812981308,"h":83826.6033255645,"l":81215.0142935389,"c":83319.5480309823,"v":537042.271245043,"t":1723446000}
+{"o":83319.5480309823,"h":84504.4946905875,"l":80689.6602497865,"c":80947.5619705565,"v":489050.0835831352,"t":1723449600}
+{"o":80947.5619705565,"h":81493.9290145913,"l":80541.0989164194,"c":80703.5051199303,"v":381794.3323080574,"t":1723453200}
+{"o":80703.5051199303,"h":83708.4363005767,"l":80248.3930100214,"c":82585.4180280196,"v":384513.4126605657,"t":1723456800}
+{"o":82585.4180280196,"h":84487.003986312,"l":82407.8952729407,"c":84193.9151517463,"v":561297.5316278393,"t":1723460400}
+{"o":84193.9151517463,"h":84251.9353218808,"l":83081.1872257426,"c":83591.6089611788,"v":436687.0529983793,"t":1723464000}
+{"o":83591.6089611788,"h":83888.1311350386,"l":69578.6821298289,"c":69798.6681127334,"v":529014.5607249507,"t":1723467600}
+{"o":69798.6681127334,"h":82602.9633007639,"l":69017.8782159512,"c":81846.5423461311,"v":904353.3081988121,"t":1723471200}
+{"o":81846.5423461311,"h":82380.164407584,"l":71085.9234242159,"c":72124.9712639396,"v":765023.6321309687,"t":1723474800}
+{"o":72124.9712639396,"h":82470.2830941218,"l":71249.4810922583,"c":81805.8318815604,"v":475714.5252200642,"t":1723478400}
+{"o":81805.8318815604,"h":82215.8520516939,"l":70434.8044926725,"c":70465.1286309886,"v":354244.4383375635,"t":1723482000}
+{"o":70465.1286309886,"h":71064.8103732941,"l":69284.7223900358,"c":69426.6751559506,"v":475645.9311594023,"t":1723485600}
+{"o":69426.6751559506,"h":70217.9634469836,"l":69424.4601727702,"c":69776.8299612069,"v":377750.8881392337,"t":1723489200}
+{"o":69776.8299612069,"h":83189.4861379048,"l":69485.6203219447,"c":82134.4758694296,"v":353374.0288108973,"t":1723492800}
+{"o":82134.4758694296,"h":82687.9059272118,"l":71213.3750062503,"c":72055.2065212323,"v":469628.4288956801,"t":1723496400}
+{"o":72055.2065212323,"h":82281.6589829141,"l":71952.634936348,"c":81945.9143855562,"v":299540.2279154685,"t":1723500000}
+{"o":81945.9143855562,"h":83852.3587184065,"l":81924.1006169645,"c":83185.8394318957,"v":469112.5284704836,"t":1723503600}
+{"o":83185.8394318957,"h":83778.0257656404,"l":81781.1401856653,"c":82407.0354220445,"v":599685.0397913849,"t":1723507200}
+{"o":82407.0354220445,"h":82593.9369751481,"l":71117.4490408225,"c":71964.0792154726,"v":402497.2953017434,"t":1723510800}
+{"o":71964.0792154726,"h":72278.1358227696,"l":70771.7666289874,"c":71642.239603587,"v":361156.3873542718,"t":1723514400}
+{"o":71642.239603587,"h":83511.2333551304,"l":70292.6646701185,"c":82329.6138793921,"v":489707.0293514878,"t":1723518000}
+{"o":82329.6138793921,"h":83103.0602082047,"l":81934.4887714045,"c":83021.0282035772,"v":298243.4976973277,"t":1723521600}
+{"o":83021.0282035772,"h":83700.1298585205,"l":82703.5367828393,"c":83513.5680383094,"v":239370.4200190219,"t":1723525200}
+{"o":83513.5680383094,"h":84101.1708198392,"l":82835.8819155387,"c":83945.8647856839,"v":250854.5839583043,"t":1723528800}
+{"o":83945.8647856839,"h":84250.3125042927,"l":81698.4268144614,"c":81715.8785216769,"v":220575.683049038,"t":1723532400}
+{"o":81715.8785216769,"h":82153.7959146451,"l":71262.8446241545,"c":71765.7710456362,"v":298595.4350558223,"t":1723536000}
+{"o":71765.7710456362,"h":71815.8745066801,"l":70957.19233263,"c":71359.9134488004,"v":304045.0567159523,"t":1723539600}
+{"o":71359.9134488004,"h":82424.2876995553,"l":70679.8016732865,"c":82152.0503945936,"v":302272.4422511017,"t":1723543200}
+{"o":82152.0503945936,"h":83015.4775487226,"l":81932.1701505006,"c":82848.5854508318,"v":270513.098894283,"t":1723546800}
+{"o":82848.5854508318,"h":83704.0833069288,"l":71186.8994927716,"c":71715.9547010672,"v":506351.126961778,"t":1723550400}
+{"o":71715.9547010672,"h":82912.8468642743,"l":70736.3451704923,"c":71511.2982272839,"v":397259.4498717036,"t":1723554000}
+{"o":71511.2982272839,"h":72635.4848827785,"l":70309.3586238087,"c":72080.6757867608,"v":432409.8640650398,"t":1723557600}
+{"o":72080.6757867608,"h":82658.3550423499,"l":71489.9786966864,"c":82337.2856500023,"v":342003.623725967,"t":1723561200}
+{"o":82337.2856500023,"h":84205.1769397971,"l":71001.1761477556,"c":72692.8630850695,"v":488451.9401003074,"t":1723564800}
+{"o":72692.8630850695,"h":82500.2274939049,"l":71784.53167931,"c":81640.8742787905,"v":486892.1869858429,"t":1723568400}
+{"o":81640.8742787905,"h":83136.8843760637,"l":80636.2571370025,"c":82040.6300896385,"v":398185.0375624052,"t":1723572000}
+{"o":82040.6300896385,"h":83306.0308340299,"l":80996.4807465445,"c":82100.5107386429,"v":399584.6944118791,"t":1723575600}
+{"o":82100.5107386429,"h":82707.2698303115,"l":81462.1778636376,"c":82054.9068417047,"v":279673.3415796485,"t":1723579200}
+{"o":82054.9068417047,"h":83185.6018582234,"l":81966.4163092249,"c":83088.0077023459,"v":317696.5127708953,"t":1723582800}
+{"o":83088.0077023459,"h":83134.614897868,"l":82355.2326054987,"c":82712.2642887099,"v":299956.93169856,"t":1723586400}
+{"o":82712.2642887099,"h":82953.9290313244,"l":71179.0897411642,"c":82234.3128009388,"v":265360.3189771445,"t":1723590000}
+{"o":82234.3128009388,"h":82569.8606095053,"l":81775.3471844388,"c":81781.3073690957,"v":312107.2462394388,"t":1723593600}
+{"o":81781.3073690957,"h":83505.5256716779,"l":80475.0914172615,"c":82186.6468548448,"v":307464.6362274188,"t":1723597200}
+{"o":82186.6468548448,"h":82771.815740201,"l":82018.1378418597,"c":82739.7016027598,"v":252697.2947684522,"t":1723600800}
+{"o":82739.7016027598,"h":83416.2261452527,"l":82496.90167274,"c":82820.7824013493,"v":289710.8153084797,"t":1723604400}
+{"o":82820.7824013493,"h":82928.0580929499,"l":82397.0830924428,"c":82518.1501824955,"v":284281.4993050692,"t":1723608000}
+{"o":82518.1501824955,"h":83081.7498108796,"l":82383.9301629536,"c":82604.7855894079,"v":235237.0698066413,"t":1723611600}
+{"o":82604.7855894079,"h":83083.0656474595,"l":82250.0976625995,"c":82877.2972595766,"v":236739.1690268209,"t":1723615200}
+{"o":82877.2972595766,"h":83151.0863337188,"l":82636.065360986,"c":83151.0863337188,"v":205878.9194348489,"t":1723618800}
+{"o":83151.0863337188,"h":83250.4096034506,"l":81689.6013943441,"c":82141.6071975285,"v":222873.0100709017,"t":1723622400}
+{"o":82141.6071975285,"h":82632.92727774,"l":81782.8683774773,"c":82281.5194688365,"v":221319.7461486761,"t":1723626000}
+{"o":82281.5194688365,"h":83260.3094762209,"l":81612.1123481893,"c":81938.7897741878,"v":271749.0485813072,"t":1723629600}
+{"o":81938.7897741878,"h":83393.0729060234,"l":81099.8954405908,"c":82140.3061240739,"v":334362.7362754208,"t":1723633200}
+{"o":82140.3061240739,"h":84427.4012748826,"l":70473.9608600007,"c":82369.5286187068,"v":763055.4602581076,"t":1723636800}
+{"o":82369.5286187068,"h":84478.0130441428,"l":80548.2830917213,"c":82207.770770922,"v":790650.6573425388,"t":1723640400}
+{"o":82207.770770922,"h":82497.963010007,"l":81207.4947415178,"c":81918.9641887664,"v":735361.7118872239,"t":1723644000}
+{"o":81918.9641887664,"h":82531.7107341534,"l":70651.4765303323,"c":71683.5635770462,"v":592816.83002012,"t":1723647600}
+{"o":71683.5635770462,"h":82669.4961839877,"l":70200.5670817706,"c":70668.1666269731,"v":654371.7945589782,"t":1723651200}
+{"o":70668.1666269731,"h":82676.6896867732,"l":70389.8822784429,"c":82169.4587432021,"v":452915.2507312784,"t":1723654800}
+{"o":82169.4587432021,"h":82562.7026966397,"l":81702.7091712196,"c":82124.4219044057,"v":314551.9520169935,"t":1723658400}
+{"o":82124.4219044057,"h":82258.2662283504,"l":81726.9043188665,"c":81995.387402365,"v":302736.4867382921,"t":1723662000}
+{"o":81995.387402365,"h":82550.6222272171,"l":81856.4639320576,"c":82291.1518576384,"v":245703.4159279215,"t":1723665600}
+{"o":82291.1518576384,"h":82444.5782795606,"l":71348.5881641942,"c":71458.5727880102,"v":202049.4074258863,"t":1723669200}
+{"o":71458.5727880102,"h":72542.6577768225,"l":70583.0751072177,"c":72539.6379472926,"v":334655.5004216272,"t":1723672800}
+{"o":72539.6379472926,"h":72567.3343722558,"l":72207.8431111681,"c":72207.8431111681,"v":207914.7024261145,"t":1723676400}
+{"o":72207.8431111681,"h":73037.1800045327,"l":72207.5146311356,"c":72814.7313688485,"v":249848.9645681822,"t":1723680000}
+{"o":72814.7313688485,"h":73071.5109920324,"l":72428.4453595951,"c":72504.0074765142,"v":240348.6929557579,"t":1723683600}
+{"o":72504.0074765142,"h":83071.4781162944,"l":71339.9915714723,"c":82720.1908469467,"v":377812.3434252733,"t":1723687200}
+{"o":82720.1908469467,"h":83035.8963089392,"l":82605.7361880926,"c":82742.6358628909,"v":233435.4171799276,"t":1723690800}
+{"o":82742.6358628909,"h":82846.6582648308,"l":82123.1038216352,"c":82725.056091525,"v":346974.0478407822,"t":1723694400}
+{"o":82725.056091525,"h":83150.553342578,"l":71660.1766637969,"c":71809.9527282123,"v":249059.7433627953,"t":1723698000}
+{"o":71809.9527282123,"h":83021.5319426965,"l":70761.1128252778,"c":82271.6606411268,"v":321768.3362038724,"t":1723701600}
+{"o":82271.6606411268,"h":82698.9489623722,"l":81794.3220573972,"c":82569.0310909776,"v":239043.6340060426,"t":1723705200}
+{"o":82569.0310909776,"h":82977.534808437,"l":82086.0284670285,"c":82926.2307628553,"v":229252.0005374638,"t":1723708800}
+{"o":82926.2307628553,"h":83145.8277356997,"l":71732.5692829086,"c":71766.2121058864,"v":233481.9833678469,"t":1723712400}
+{"o":71766.2121058864,"h":71893.2562417789,"l":71319.7385560733,"c":71515.2176470116,"v":307973.0991564019,"t":1723716000}
+{"o":71515.2176470116,"h":82821.3472837807,"l":71436.4134365737,"c":72279.1338959104,"v":261376.8192219177,"t":1723719600}
+{"o":72279.1338959104,"h":84345.8222739497,"l":71955.9069115602,"c":72174.5162155147,"v":490609.2636705748,"t":1723723200}
+{"o":72174.5162155147,"h":84079.0628757554,"l":71006.7941733802,"c":72415.2050269999,"v":453352.8729400881,"t":1723726800}
+{"o":72415.2050269999,"h":84021.6413385732,"l":71870.697193105,"c":72301.3138815658,"v":432356.6179292105,"t":1723730400}
+{"o":72301.3138815658,"h":83843.0473721521,"l":71977.6247949732,"c":72894.937666856,"v":376378.7640638482,"t":1723734000}
+{"o":72894.937666856,"h":73715.1496020687,"l":71059.6857677323,"c":71240.2370291262,"v":339120.3535784926,"t":1723737600}
+{"o":71240.2370291262,"h":71541.0641453398,"l":69927.567696452,"c":70221.2138179888,"v":358625.1238669393,"t":1723741200}
+{"o":70221.2138179888,"h":70235.1067027116,"l":67432.9395605442,"c":67980.8592046455,"v":833128.6853978994,"t":1723744800}
+{"o":67980.8592046455,"h":82923.1074586714,"l":67386.8827793922,"c":71663.754601553,"v":659706.981856306,"t":1723748400}
+{"o":71663.754601553,"h":82400.1595787911,"l":70745.7930066855,"c":71640.0282930148,"v":414500.0406964268,"t":1723752000}
+{"o":71640.0282930148,"h":72366.9517873679,"l":71371.5139299075,"c":72366.9517873679,"v":535127.0572965679,"t":1723755600}
+{"o":72366.9517873679,"h":73938.2476817846,"l":70623.4519723008,"c":72009.4768812944,"v":491849.4703088053,"t":1723759200}
+{"o":72009.4768812944,"h":82434.3760615126,"l":71374.3632277751,"c":81584.1530597077,"v":269409.3267102955,"t":1723762800}
+{"o":81584.1530597077,"h":82131.9167722311,"l":80888.3783774598,"c":81295.4272930292,"v":267087.2768658497,"t":1723766400}
+{"o":81295.4272930292,"h":81694.5315753668,"l":80610.2838781422,"c":81325.9302744911,"v":239079.3275907771,"t":1723770000}
+{"o":81325.9302744911,"h":83023.8192549305,"l":69917.1347686775,"c":70930.3160488487,"v":376537.7137502898,"t":1723773600}
+{"o":70930.3160488487,"h":81969.9132776187,"l":70245.7328410023,"c":81245.5055069879,"v":305004.4677149808,"t":1723777200}
+{"o":81245.5055069879,"h":81910.5691796875,"l":81010.9984710464,"c":81862.9677593291,"v":192383.1769833103,"t":1723780800}
+{"o":81862.9677593291,"h":82280.8706229605,"l":81685.8141347358,"c":82183.571524872,"v":210455.8313697536,"t":1723784400}
+{"o":82183.571524872,"h":83199.58205697,"l":82062.9264692936,"c":82901.970659513,"v":256190.9161806819,"t":1723788000}
+{"o":82901.970659513,"h":83117.5718265127,"l":70965.5703898438,"c":71310.3503151758,"v":198815.3185218101,"t":1723791600}
+{"o":71310.3503151758,"h":82167.3353664272,"l":70778.855772474,"c":71213.98818229,"v":240302.3041762762,"t":1723795200}
+{"o":71213.98818229,"h":71573.1794319284,"l":71107.278826621,"c":71558.6612622733,"v":202176.3433286303,"t":1723798800}
+{"o":71558.6612622733,"h":82133.3726575765,"l":70775.2314216593,"c":81551.4965623415,"v":218618.8301155536,"t":1723802400}
+{"o":81551.4965623415,"h":81801.035016825,"l":80643.1908657826,"c":80687.1769460228,"v":511300.7437895581,"t":1723806000}
+{"o":80687.1769460228,"h":81058.3866813391,"l":69458.2363644147,"c":70989.5206430901,"v":482979.7605135218,"t":1723809600}
+{"o":70989.5206430901,"h":82742.4361120803,"l":70856.2500566374,"c":81428.6257465183,"v":605775.1085977211,"t":1723813200}
+{"o":81428.6257465183,"h":82712.4968334768,"l":79919.483514645,"c":81330.3492785735,"v":611777.811088805,"t":1723816800}
+{"o":81330.3492785735,"h":81836.7254893637,"l":80125.6027667078,"c":81051.0343938852,"v":508277.9057490929,"t":1723820400}
+{"o":81051.0343938852,"h":82620.6860332618,"l":80796.7774153088,"c":81789.9940981712,"v":432309.2251019707,"t":1723824000}
+{"o":81789.9940981712,"h":82699.6478729027,"l":80482.7180992926,"c":82535.5334638041,"v":436567.1031162327,"t":1723827600}
+{"o":82535.5334638041,"h":83146.869719221,"l":81108.1907001163,"c":81589.5817152478,"v":404142.832500729,"t":1723831200}
+{"o":81589.5817152478,"h":82819.494195516,"l":81589.5817152478,"c":82482.1626970596,"v":377940.204765413,"t":1723834800}
+{"o":82482.1626970596,"h":83083.4093057561,"l":71105.8525627351,"c":71110.3232542043,"v":269537.3798410872,"t":1723838400}
+{"o":71110.3232542043,"h":82070.5996058132,"l":70619.1516744822,"c":81345.500461356,"v":283308.2643661425,"t":1723842000}
+{"o":81345.500461356,"h":81565.5353747891,"l":81093.242487721,"c":81184.9113172682,"v":223302.9821972017,"t":1723845600}
+{"o":81184.9113172682,"h":81977.0106524847,"l":80783.2790303393,"c":81553.9305951241,"v":199784.0941518406,"t":1723849200}
+{"o":81553.9305951241,"h":81730.4698205571,"l":80758.4356421246,"c":81529.0612343453,"v":263391.0481672903,"t":1723852800}
+{"o":81529.0612343453,"h":82111.9911182935,"l":81382.8593994187,"c":81774.8842895135,"v":199801.3951593961,"t":1723856400}
+{"o":81774.8842895135,"h":82329.238393216,"l":81320.2766602667,"c":81582.358994345,"v":191942.3932586313,"t":1723860000}
+{"o":81582.358994345,"h":81862.4378505311,"l":80716.2380825962,"c":81268.3945816572,"v":205356.9667069556,"t":1723863600}
+{"o":81268.3945816572,"h":81844.1634790936,"l":81156.3293764967,"c":81790.176597882,"v":167631.053642143,"t":1723867200}
+{"o":81790.176597882,"h":81976.7099114352,"l":71022.2032432311,"c":81717.8476422201,"v":166803.0296508198,"t":1723870800}
+{"o":81717.8476422201,"h":81862.3333352806,"l":81291.1008122097,"c":81427.7253276191,"v":172719.9867041387,"t":1723874400}
+{"o":81427.7253276191,"h":81696.1153456548,"l":81170.0023980332,"c":81696.1153456548,"v":200227.0784239083,"t":1723878000}
+{"o":81696.1153456548,"h":81727.6544017172,"l":71018.6580613704,"c":71315.4985996572,"v":166125.6678030304,"t":1723881600}
+{"o":71315.4985996572,"h":82249.0283765451,"l":71084.4649004039,"c":81919.5977613886,"v":184968.3857972419,"t":1723885200}
+{"o":81919.5977613886,"h":82018.116449464,"l":81011.1048357407,"c":81075.4779251883,"v":187602.8488083993,"t":1723888800}
+{"o":81075.4779251883,"h":81662.3371499424,"l":80839.9210425424,"c":81472.8297073049,"v":182500.0037260181,"t":1723892400}
+{"o":81472.8297073049,"h":81955.582315297,"l":81313.6083883847,"c":81858.3824065743,"v":206054.6017413831,"t":1723896000}
+{"o":81858.3824065743,"h":82532.5957028625,"l":81746.7100661281,"c":81914.5792720635,"v":283944.5748635314,"t":1723899600}
+{"o":81914.5792720635,"h":82720.0586694032,"l":81405.9156864572,"c":82290.3259011212,"v":271364.2137496423,"t":1723903200}
+{"o":82290.3259011212,"h":82605.1211126694,"l":81688.5874064989,"c":81732.1524455974,"v":293157.5347229561,"t":1723906800}
+{"o":81732.1524455974,"h":82437.0415901552,"l":81707.3008643559,"c":82331.2262836493,"v":253072.7289508752,"t":1723910400}
+{"o":82331.2262836493,"h":82616.007122753,"l":81536.6878226836,"c":81612.3312072403,"v":210612.7435523907,"t":1723914000}
+{"o":81612.3312072403,"h":81925.5422997796,"l":81359.0366099762,"c":81836.0341032903,"v":173030.6104554515,"t":1723917600}
+{"o":81836.0341032903,"h":82299.6678551578,"l":81478.1549188363,"c":81927.1985396941,"v":150467.1535444622,"t":1723921200}
+{"o":81927.1985396941,"h":82079.466420248,"l":81742.6939838589,"c":81855.2484452094,"v":149024.2632962604,"t":1723924800}
+{"o":81855.2484452094,"h":82030.6514910732,"l":81667.4760431747,"c":82010.2294155845,"v":152193.9431259618,"t":1723928400}
+{"o":82010.2294155845,"h":82361.4548750624,"l":81524.9505397061,"c":81696.0708784525,"v":225780.6052634044,"t":1723932000}
+{"o":81696.0708784525,"h":82326.3391510321,"l":81587.2604690825,"c":82098.3573790237,"v":175336.2578067102,"t":1723935600}
+{"o":82098.3573790237,"h":83131.9742162501,"l":81136.7545016365,"c":82153.8871139322,"v":239674.8426813464,"t":1723939200}
+{"o":82153.8871139322,"h":83027.6535465135,"l":81147.9106422407,"c":82088.0429792721,"v":328909.6800368673,"t":1723942800}
+{"o":82088.0429792721,"h":83313.8914123528,"l":81734.7121761167,"c":82810.8326707155,"v":262676.3227622209,"t":1723946400}
+{"o":82810.8326707155,"h":83056.7698462118,"l":81795.9663023876,"c":81839.2854618762,"v":228300.772536424,"t":1723950000}
+{"o":81839.2854618762,"h":82070.5718819005,"l":81494.1441203677,"c":81867.2564848888,"v":198137.8142393677,"t":1723953600}
+{"o":81867.2564848888,"h":82498.6933040799,"l":81710.0212587705,"c":82147.3997622911,"v":180717.629972701,"t":1723957200}
+{"o":82147.3997622911,"h":82530.0333522317,"l":71407.3235996906,"c":71736.5488781302,"v":185621.9326616131,"t":1723960800}
+{"o":71736.5488781302,"h":71858.301580252,"l":71500.560313383,"c":71660.323519794,"v":169823.5758776989,"t":1723964400}
+{"o":71660.323519794,"h":71823.7330425614,"l":71515.7504599453,"c":71823.7330425614,"v":159333.5817633811,"t":1723968000}
+{"o":71823.7330425614,"h":72426.6945844526,"l":71761.4840535344,"c":72346.2185277958,"v":185692.3855529027,"t":1723971600}
+{"o":72346.2185277958,"h":74109.2324711552,"l":72342.2969074346,"c":72875.13764226,"v":410602.7881806777,"t":1723975200}
+{"o":72875.13764226,"h":73191.3549179856,"l":72685.4805443466,"c":73191.3549179856,"v":193046.7507335479,"t":1723978800}
+{"o":73191.3549179856,"h":83162.1515927968,"l":71426.0421534744,"c":72176.1765236029,"v":281730.1519471255,"t":1723982400}
+{"o":72176.1765236029,"h":72760.3640064008,"l":71832.6244342149,"c":71884.8562336927,"v":239736.9808563516,"t":1723986000}
+{"o":71884.8562336927,"h":83100.5325208475,"l":71865.9261401064,"c":82674.7530424677,"v":245948.9224858459,"t":1723989600}
+{"o":82674.7530424677,"h":83208.838681336,"l":82493.1489501574,"c":83016.0601130184,"v":205418.743344703,"t":1723993200}
+{"o":83016.0601130184,"h":83534.7689001965,"l":82806.716265086,"c":83232.9450950142,"v":239424.4815929528,"t":1723996800}
+{"o":83232.9450950142,"h":83658.8598163195,"l":82258.4643665798,"c":82663.2040423292,"v":276476.3315869023,"t":1724000400}
+{"o":82663.2040423292,"h":83298.9601975418,"l":82556.5975141399,"c":83269.9372683886,"v":228115.1862129092,"t":1724004000}
+{"o":83269.9372683886,"h":83826.6502757909,"l":82144.4514590807,"c":82735.0573604365,"v":200104.8299918784,"t":1724007600}
+{"o":82735.0573604365,"h":83094.0930284126,"l":82264.3261638172,"c":82605.1278196695,"v":197016.4881697852,"t":1724011200}
+{"o":82605.1278196695,"h":82642.9648799366,"l":81569.522915309,"c":81696.9867905251,"v":270956.0169460805,"t":1724014800}
+{"o":81696.9867905251,"h":82062.9025264852,"l":81409.0243906803,"c":81429.7045147467,"v":285897.142766238,"t":1724018400}
+{"o":81429.7045147467,"h":83909.5725158924,"l":80021.6196133223,"c":82496.6826376399,"v":379333.4446890511,"t":1724022000}
+{"o":82496.6826376399,"h":83104.2274572197,"l":82151.8523643179,"c":82276.8291497204,"v":405980.640760825,"t":1724025600}
+{"o":82276.8291497204,"h":82771.3508272516,"l":82010.3579326312,"c":82297.1789766857,"v":256692.0610130324,"t":1724029200}
+{"o":82297.1789766857,"h":82878.8891994588,"l":82017.9610211468,"c":82645.1556215695,"v":189296.6283746667,"t":1724032800}
+{"o":82645.1556215695,"h":83049.463936201,"l":71921.0533688394,"c":72355.6807385697,"v":203861.395121807,"t":1724036400}
+{"o":72355.6807385697,"h":83054.0837039312,"l":72028.051755131,"c":82906.5549761701,"v":229542.5247528141,"t":1724040000}
+{"o":82906.5549761701,"h":83032.5763773345,"l":71630.7320177238,"c":71798.5939776513,"v":234809.3108280189,"t":1724043600}
+{"o":71798.5939776513,"h":83469.8822602255,"l":71604.081422827,"c":83093.6934785606,"v":254875.512447405,"t":1724047200}
+{"o":83093.6934785606,"h":83475.4214559564,"l":71980.2419845826,"c":72000.8666927645,"v":184828.0502932548,"t":1724050800}
+{"o":72000.8666927645,"h":82837.3277761964,"l":71894.1065487387,"c":72151.0645478729,"v":204812.3676436503,"t":1724054400}
+{"o":72151.0645478729,"h":72507.9548583734,"l":71082.4765300631,"c":71128.527080423,"v":234390.8875496381,"t":1724058000}
+{"o":71128.527080423,"h":71466.6985544875,"l":70815.5526014194,"c":71227.5363883613,"v":297855.0983937904,"t":1724061600}
+{"o":71227.5363883613,"h":83548.7851615359,"l":71015.9881509897,"c":83475.3539393246,"v":233054.6195376532,"t":1724065200}
+{"o":83475.3539393246,"h":84034.3298539974,"l":71695.3884110516,"c":72308.7303123549,"v":262523.2546584248,"t":1724068800}
+{"o":72308.7303123549,"h":73052.3021441452,"l":71478.3236973095,"c":71675.7829723961,"v":398065.1187036546,"t":1724072400}
+{"o":71675.7829723961,"h":72441.580282511,"l":71124.8978916494,"c":72381.2480657817,"v":359772.4853786549,"t":1724076000}
+{"o":72381.2480657817,"h":82988.9477441054,"l":72053.1081805387,"c":82600.0224779476,"v":306319.8516242394,"t":1724079600}
+{"o":82600.0224779476,"h":83193.8588647562,"l":71791.4494608657,"c":72355.8854755504,"v":330370.487589531,"t":1724083200}
+{"o":72355.8854755504,"h":84148.0896406227,"l":71862.7944419104,"c":82729.6168924815,"v":497924.0399353461,"t":1724086800}
+{"o":82729.6168924815,"h":83254.1200203169,"l":82124.7326594018,"c":82540.7125844586,"v":324560.5002525045,"t":1724090400}
+{"o":82540.7125844586,"h":83139.0872347444,"l":81981.6526949612,"c":82735.0458476966,"v":258545.2436079178,"t":1724094000}
+{"o":82735.0458476966,"h":83469.0920598673,"l":82273.7553247931,"c":82658.6155859235,"v":336069.9393565464,"t":1724097600}
+{"o":82658.6155859235,"h":83123.4267326979,"l":82484.2183527379,"c":82732.2645130089,"v":201115.4902659701,"t":1724101200}
+{"o":82732.2645130089,"h":83211.5145925401,"l":71694.1627284325,"c":72110.27427006,"v":234801.7132147256,"t":1724104800}
+{"o":72110.27427006,"h":83095.9941326898,"l":71741.0544588799,"c":72414.2055205528,"v":276621.2466361855,"t":1724108400}
+{"o":72414.2055205528,"h":73752.2037579843,"l":71990.2012774581,"c":73540.6878817722,"v":443428.5684465326,"t":1724112000}
+{"o":73540.6878817722,"h":84268.1138058541,"l":72896.2982582423,"c":83015.2915380591,"v":357291.0157344793,"t":1724115600}
+{"o":83015.2915380591,"h":83090.4878045851,"l":82507.6998895963,"c":82782.9132012187,"v":259871.7654636345,"t":1724119200}
+{"o":82782.9132012187,"h":83377.6059365314,"l":82646.9143989867,"c":83267.5736604538,"v":252175.7742753648,"t":1724122800}
+{"o":83267.5736604538,"h":84343.3373247338,"l":83161.6683483758,"c":84095.7186552247,"v":256783.4952178384,"t":1724126400}
+{"o":84095.7186552247,"h":85097.6677413488,"l":71604.007304758,"c":83017.4639226033,"v":385822.0687220622,"t":1724130000}
+{"o":83017.4639226033,"h":83106.0885717305,"l":72168.9110238037,"c":72321.7354140921,"v":206304.6299531233,"t":1724133600}
+{"o":72321.7354140921,"h":83232.3474936644,"l":72249.5695033395,"c":72563.6156606113,"v":211015.2965604429,"t":1724137200}
+{"o":72563.6156606113,"h":72732.2633588049,"l":71865.994539007,"c":71990.9269362914,"v":223634.6813666025,"t":1724140800}
+{"o":71990.9269362914,"h":83218.5985041725,"l":71941.3915366835,"c":83001.217076581,"v":165714.8271289272,"t":1724144400}
+{"o":83001.217076581,"h":84383.742832244,"l":82748.6800297577,"c":84105.2587724841,"v":181124.5888775841,"t":1724148000}
+{"o":84105.2587724841,"h":84237.9527255626,"l":73234.2920034013,"c":73613.1793689508,"v":247420.3052099394,"t":1724151600}
+{"o":73613.1793689508,"h":74006.6714172741,"l":73268.4906922193,"c":73611.8427635916,"v":220462.7735257144,"t":1724155200}
+{"o":73611.8427635916,"h":84895.5037628289,"l":73134.9528357448,"c":84680.9374761643,"v":291935.2028710779,"t":1724158800}
+{"o":84680.9374761643,"h":84751.6119689767,"l":82596.8525024365,"c":82628.6804906534,"v":493390.8925113332,"t":1724162400}
+{"o":82628.6804906534,"h":82791.0982791715,"l":81751.8866948604,"c":82334.4012385461,"v":479984.5919516024,"t":1724166000}
+{"o":82334.4012385461,"h":84671.7699528863,"l":73114.0142891978,"c":73592.987240296,"v":313715.3330888768,"t":1724169600}
+{"o":73592.987240296,"h":84698.5525584976,"l":73522.7181200747,"c":84610.5123880692,"v":243592.5489455799,"t":1724173200}
+{"o":84610.5123880692,"h":85001.0202617898,"l":73054.4846163576,"c":73508.4288447429,"v":266296.9970637382,"t":1724176800}
+{"o":73508.4288447429,"h":73929.5874018757,"l":73404.154255352,"c":73759.6861462814,"v":197947.3252939531,"t":1724180400}
+{"o":73759.6861462814,"h":85086.0194249623,"l":73512.3121801381,"c":84474.5691814921,"v":205603.3516433509,"t":1724184000}
+{"o":84474.5691814921,"h":85153.7616404273,"l":83911.9456117545,"c":84896.289376835,"v":188666.7020045144,"t":1724187600}
+{"o":84896.289376835,"h":85170.9186262981,"l":84754.1453344475,"c":84964.4690926474,"v":170740.003564021,"t":1724191200}
+{"o":84964.4690926474,"h":85413.8950129878,"l":84358.531634063,"c":84752.5768945735,"v":155574.2543412579,"t":1724194800}
+{"o":84752.5768945735,"h":85484.0176221672,"l":73496.793923641,"c":84707.3707042598,"v":189357.3314637896,"t":1724198400}
+{"o":84707.3707042598,"h":85372.4250945882,"l":84281.4312472125,"c":85278.9917343997,"v":231689.2859081534,"t":1724202000}
+{"o":85278.9917343997,"h":85610.6489012956,"l":84468.4155115806,"c":84795.711151237,"v":136119.4597298515,"t":1724205600}
+{"o":84795.711151237,"h":85076.8612594405,"l":73721.107784321,"c":84854.5702513793,"v":117454.7725199071,"t":1724209200}
+{"o":84854.5702513793,"h":85025.9190837574,"l":73927.8590866602,"c":74192.0455554675,"v":118311.737242887,"t":1724212800}
+{"o":74192.0455554675,"h":85083.6743126142,"l":73538.8697346518,"c":73922.9767308193,"v":118761.3903801278,"t":1724216400}
+{"o":73922.9767308193,"h":74091.8424894274,"l":73875.7134397931,"c":73980.9418305191,"v":148013.4396603325,"t":1724220000}
+{"o":73980.9418305191,"h":85341.0013877719,"l":73601.2853602323,"c":84956.2312936241,"v":163881.9271417019,"t":1724223600}
+{"o":84956.2312936241,"h":85151.0369948851,"l":84184.538533197,"c":84335.7218426532,"v":174339.5039488855,"t":1724227200}
+{"o":84335.7218426532,"h":84401.0236073071,"l":83600.1350611094,"c":83943.2930780154,"v":155049.7921752891,"t":1724230800}
+{"o":83943.2930780154,"h":84405.8921002721,"l":83796.5416251343,"c":84304.5775496346,"v":145394.8182038531,"t":1724234400}
+{"o":84304.5775496346,"h":85216.4962633239,"l":73679.1769216909,"c":84656.7114700778,"v":147905.2918807068,"t":1724238000}
+{"o":84656.7114700778,"h":84945.9598569059,"l":73316.4428947757,"c":73701.9293868195,"v":156916.0781266927,"t":1724241600}
+{"o":73701.9293868195,"h":85742.4236684539,"l":72366.4835380758,"c":85564.5995860259,"v":344023.5420015124,"t":1724245200}
+{"o":85564.5995860259,"h":86302.8669020998,"l":82940.8329396809,"c":83346.5170449886,"v":597276.8466477736,"t":1724248800}
+{"o":83346.5170449886,"h":85214.4904169319,"l":82931.1622459988,"c":84926.8156047114,"v":378797.2163536851,"t":1724252400}
+{"o":84926.8156047114,"h":85528.137517429,"l":73222.3451759928,"c":74051.9141215427,"v":248123.0238503182,"t":1724256000}
+{"o":74051.9141215427,"h":74479.8358410779,"l":73554.273571296,"c":73818.6708261583,"v":241934.2321690525,"t":1724259600}
+{"o":73818.6708261583,"h":85048.7570257893,"l":73702.608694686,"c":84842.8946586993,"v":331160.0874813377,"t":1724263200}
+{"o":84842.8946586993,"h":85420.938834901,"l":84318.8047352142,"c":85085.1160093173,"v":302994.2563656674,"t":1724266800}
+{"o":85085.1160093173,"h":85630.9435694968,"l":73403.6110395032,"c":73646.0559378633,"v":335475.564271929,"t":1724270400}
+{"o":73646.0559378633,"h":84964.3568396525,"l":73434.6829895735,"c":84783.5062934987,"v":283546.6535597511,"t":1724274000}
+{"o":84783.5062934987,"h":85290.5375212341,"l":84266.6473171929,"c":84736.7276739877,"v":218776.7531043811,"t":1724277600}
+{"o":84736.7276739877,"h":85149.9828538482,"l":73132.684395101,"c":73484.208439673,"v":214916.7575623551,"t":1724281200}
+{"o":73484.208439673,"h":83152.9282258767,"l":73304.1273856495,"c":82708.638091317,"v":232744.3745476091,"t":1724284800}
+{"o":82708.638091317,"h":83141.7929799032,"l":72087.4130082452,"c":72412.127004973,"v":224838.6880511141,"t":1724288400}
+{"o":72412.127004973,"h":72456.8176622434,"l":71235.067825783,"c":71644.4119762826,"v":238364.6826657567,"t":1724292000}
+{"o":71644.4119762826,"h":71839.0995260733,"l":71453.2997623362,"c":71773.9883321007,"v":164112.7703244295,"t":1724295600}
+{"o":71773.9883321007,"h":83196.3084728336,"l":71598.4165796691,"c":83132.7418837168,"v":143559.021355348,"t":1724299200}
+{"o":83132.7418837168,"h":83227.1941328554,"l":82966.9909717249,"c":83158.4334522542,"v":124576.9023420644,"t":1724302800}
+{"o":83158.4334522542,"h":83499.4288587568,"l":72407.8577337163,"c":83329.251552946,"v":135747.2906365074,"t":1724306400}
+{"o":83329.251552946,"h":83852.0177558599,"l":83139.8133188221,"c":83663.7502936301,"v":159690.8156530841,"t":1724310000}
+{"o":83663.7502936301,"h":83840.8586690067,"l":83472.1758988599,"c":83587.6532802975,"v":158957.9071141001,"t":1724313600}
+{"o":83587.6532802975,"h":83612.9598129983,"l":83279.0442428446,"c":83455.0639917466,"v":153948.2956110118,"t":1724317200}
+{"o":83455.0639917466,"h":84243.5145619944,"l":83334.8002768782,"c":84112.8213083518,"v":206774.1929789308,"t":1724320800}
+{"o":84112.8213083518,"h":84515.0010828789,"l":82773.1861279017,"c":83337.941247075,"v":263203.0939153363,"t":1724324400}
+{"o":83337.941247075,"h":83627.4158806914,"l":71735.1124678039,"c":72405.1650333015,"v":434027.7246425626,"t":1724328000}
+{"o":72405.1650333015,"h":83419.1781399323,"l":71986.6996898551,"c":82970.6943821967,"v":330043.8496399734,"t":1724331600}
+{"o":82970.6943821967,"h":83218.3656774188,"l":71995.9617780505,"c":83002.6217953393,"v":302227.3156843891,"t":1724335200}
+{"o":83002.6217953393,"h":83540.9116321804,"l":82559.5868709541,"c":82978.445254817,"v":258264.1571933144,"t":1724338800}
+{"o":82978.445254817,"h":83399.5271543234,"l":82919.994688051,"c":83089.664112398,"v":239761.6508366387,"t":1724342400}
+{"o":83089.664112398,"h":83390.2376106107,"l":72344.5712838202,"c":72426.0782679194,"v":195467.8513083713,"t":1724346000}
+{"o":72426.0782679194,"h":72915.8953907979,"l":72329.681186027,"c":72598.18433556,"v":167364.5905417576,"t":1724349600}
+{"o":72598.18433556,"h":83337.5627529314,"l":72426.3879968145,"c":83059.6835695903,"v":186391.5586354339,"t":1724353200}
+{"o":83059.6835695903,"h":83546.2087666088,"l":83021.4627542429,"c":83456.6230004016,"v":259885.9897029224,"t":1724356800}
+{"o":83456.6230004016,"h":83661.5096354338,"l":83242.9721621007,"c":83430.2360738434,"v":180792.7576860674,"t":1724360400}
+{"o":83430.2360738434,"h":83486.1597434661,"l":72411.7394438604,"c":72490.4779718737,"v":157633.7336273612,"t":1724364000}
+{"o":72490.4779718737,"h":83281.3046960525,"l":72396.9637307098,"c":83162.4672889414,"v":165863.5670836927,"t":1724367600}
+{"o":83162.4672889414,"h":84432.5242816507,"l":81944.0347519897,"c":83140.3854827197,"v":248011.7966125683,"t":1724371200}
+{"o":83140.3854827197,"h":83718.142596454,"l":82762.0592451817,"c":83309.3104033655,"v":212945.3380350455,"t":1724374800}
+{"o":83309.3104033655,"h":83905.1905747957,"l":72392.2741420088,"c":72508.3245976164,"v":241773.999204575,"t":1724378400}
+{"o":72508.3245976164,"h":72720.8769582962,"l":72289.6282599213,"c":72413.6101153655,"v":173117.5232674325,"t":1724382000}
+{"o":72413.6101153655,"h":83354.7637167119,"l":72350.9204979055,"c":82981.8710374956,"v":161802.920303718,"t":1724385600}
+{"o":82981.8710374956,"h":83855.6440052358,"l":82981.8710374956,"c":83592.7382488002,"v":183269.8620593172,"t":1724389200}
+{"o":83592.7382488002,"h":83862.0722406323,"l":82941.1514509891,"c":83645.0209908716,"v":171911.8642115536,"t":1724392800}
+{"o":83645.0209908716,"h":83731.772873232,"l":72591.1712755563,"c":83285.4876988825,"v":159871.1618772426,"t":1724396400}
+{"o":83285.4876988825,"h":83545.387483849,"l":83182.1048567514,"c":83343.7247132814,"v":133264.9067972453,"t":1724400000}
+{"o":83343.7247132814,"h":83791.1206114466,"l":82797.92967172,"c":83307.4631308594,"v":203524.7984988358,"t":1724403600}
+{"o":83307.4631308594,"h":83559.7065061235,"l":83256.2734374353,"c":83280.8671628224,"v":133117.7894900051,"t":1724407200}
+{"o":83280.8671628224,"h":83878.5557538054,"l":82745.8479555267,"c":83344.0049641933,"v":170956.4365997474,"t":1724410800}
+{"o":83344.0049641933,"h":83992.048335256,"l":72560.5740702471,"c":73052.8515276605,"v":165994.389988697,"t":1724414400}
+{"o":73052.8515276605,"h":73170.5441097946,"l":72623.5903246063,"c":73168.3560390536,"v":215309.3398134449,"t":1724418000}
+{"o":73168.3560390536,"h":74418.6359853467,"l":71511.0021313216,"c":71944.1929737978,"v":832285.7113853169,"t":1724421600}
+{"o":71944.1929737978,"h":72670.9525617682,"l":71807.0650662919,"c":72332.4502105122,"v":361570.9499575891,"t":1724425200}
+{"o":72332.4502105122,"h":83907.6442898448,"l":72177.8160664107,"c":83820.3034007774,"v":260147.8870702085,"t":1724428800}
+{"o":83820.3034007774,"h":85842.0878300056,"l":83809.7223617285,"c":85640.6026232074,"v":409555.6209097605,"t":1724432400}
+{"o":85640.6026232074,"h":86471.9282285511,"l":72104.3076226491,"c":72440.6696883317,"v":530264.1669588822,"t":1724436000}
+{"o":72440.6696883317,"h":73388.247317482,"l":72031.9705056197,"c":72774.2327185469,"v":332718.4495624493,"t":1724439600}
+{"o":72774.2327185469,"h":73698.3805060859,"l":72756.7840252854,"c":73373.8966316031,"v":340214.6643005883,"t":1724443200}
+{"o":73373.8966316031,"h":84268.9533692871,"l":73300.0193999098,"c":83994.6322377195,"v":336797.6754429402,"t":1724446800}
+{"o":83994.6322377195,"h":84998.1411636445,"l":72108.5444239973,"c":83299.5953543927,"v":389107.3616553643,"t":1724450400}
+{"o":83299.5953543927,"h":84240.5294843187,"l":83299.5953543927,"c":84054.6855100052,"v":237449.0292087705,"t":1724454000}
+{"o":84054.6855100052,"h":84581.6644356606,"l":83535.4180015534,"c":83982.5876714133,"v":286482.9477492548,"t":1724457600}
+{"o":83982.5876714133,"h":84073.9268236196,"l":83171.4734304232,"c":83913.3448672723,"v":202745.1779343055,"t":1724461200}
+{"o":83913.3448672723,"h":84621.0086636419,"l":71809.8638907394,"c":72506.770176873,"v":187358.7276836038,"t":1724464800}
+{"o":72506.770176873,"h":73105.0181161555,"l":72347.4242576608,"c":72888.449761242,"v":147006.0190595967,"t":1724468400}
+{"o":72888.449761242,"h":73285.6907989958,"l":72832.1111779008,"c":73246.6959813523,"v":136279.4729168267,"t":1724472000}
+{"o":73246.6959813523,"h":73890.9851857139,"l":73196.2070278781,"c":73477.326429822,"v":209685.5633205023,"t":1724475600}
+{"o":73477.326429822,"h":83860.1926763117,"l":73246.8134602344,"c":83359.2882847553,"v":211464.4833220171,"t":1724479200}
+{"o":83359.2882847553,"h":83737.8923662904,"l":72784.4727459685,"c":73065.3923137622,"v":135476.9977639663,"t":1724482800}
+{"o":73065.3923137622,"h":84189.8739484154,"l":72923.6522766615,"c":84157.7872266402,"v":206687.6613049912,"t":1724486400}
+{"o":84157.7872266402,"h":85457.897572717,"l":83180.523760664,"c":84565.1361368621,"v":191216.0519669068,"t":1724490000}
+{"o":84565.1361368621,"h":85218.6301225314,"l":83395.658221229,"c":83862.5169833818,"v":276766.7445536252,"t":1724493600}
+{"o":83862.5169833818,"h":84254.6555312828,"l":72733.7372380023,"c":72779.7951846111,"v":225011.8525175634,"t":1724497200}
+{"o":72779.7951846111,"h":73221.2713554632,"l":72611.9097829672,"c":72755.3814032668,"v":225035.7696582988,"t":1724500800}
+{"o":72755.3814032668,"h":73057.1337987985,"l":72690.7322882427,"c":73057.0655091387,"v":262750.43320039,"t":1724504400}
+{"o":73057.0655091387,"h":83679.3040996377,"l":72754.9145931176,"c":83679.3040996377,"v":260025.4955765832,"t":1724508000}
+{"o":83679.3040996377,"h":84281.432324901,"l":83398.6696927854,"c":84049.3184788895,"v":289273.9393927061,"t":1724511600}
+{"o":84049.3184788895,"h":85490.4072026112,"l":83552.3564134603,"c":84805.6229571945,"v":449424.6456691211,"t":1724515200}
+{"o":84805.6229571945,"h":85398.8927888515,"l":83585.4555262686,"c":83788.3770681782,"v":389410.9750486761,"t":1724518800}
+{"o":83788.3770681782,"h":84422.421771048,"l":83434.4694652816,"c":84081.8999835587,"v":328084.0185450536,"t":1724522400}
+{"o":84081.8999835587,"h":84369.9096538762,"l":83529.8363782821,"c":83633.8146518456,"v":233556.846982308,"t":1724526000}
+{"o":83633.8146518456,"h":84476.4264927878,"l":83445.549343457,"c":84026.9383711549,"v":204983.2077986193,"t":1724529600}
+{"o":84026.9383711549,"h":85234.0084854501,"l":81512.9929639147,"c":83650.169861827,"v":379872.0351000389,"t":1724533200}
+{"o":83650.169861827,"h":84668.1838542322,"l":83624.5120458934,"c":84471.1177755144,"v":300277.84095069,"t":1724536800}
+{"o":84471.1177755144,"h":85429.3070299035,"l":83824.3722567404,"c":84810.9451822291,"v":198555.459207336,"t":1724540400}
+{"o":84810.9451822291,"h":84836.0906511312,"l":83469.8629564029,"c":83596.1957292438,"v":272747.9894445796,"t":1724544000}
+{"o":83596.1957292438,"h":84580.8699970266,"l":82826.4829536449,"c":83678.0927191195,"v":277541.5586856405,"t":1724547600}
+{"o":83678.0927191195,"h":84136.314789387,"l":83639.8612840446,"c":83989.9986754652,"v":159355.0518815079,"t":1724551200}
+{"o":83989.9986754652,"h":84052.575175412,"l":83241.2924536488,"c":83718.1497265391,"v":206323.3971903379,"t":1724554800}
+{"o":83718.1497265391,"h":83998.0343220081,"l":83280.4066326923,"c":83998.0343220081,"v":184479.7554025652,"t":1724558400}
+{"o":83998.0343220081,"h":84629.1874332182,"l":73465.579705508,"c":84254.0065441265,"v":221226.8148078171,"t":1724562000}
+{"o":84254.0065441265,"h":84327.7024559286,"l":83825.1243782779,"c":83943.9682631842,"v":186061.2982364015,"t":1724565600}
+{"o":83943.9682631842,"h":85275.3077253507,"l":82623.043645962,"c":84391.7757210447,"v":283050.7626616496,"t":1724569200}
+{"o":84391.7757210447,"h":85018.3170562585,"l":84201.450851836,"c":84979.0089670203,"v":201539.5037717863,"t":1724572800}
+{"o":84979.0089670203,"h":85362.9583294487,"l":84109.7333566896,"c":84528.7586216669,"v":181668.6142940074,"t":1724576400}
+{"o":84528.7586216669,"h":84611.8855423955,"l":83915.863482646,"c":84213.8700450784,"v":151550.9827538332,"t":1724580000}
+{"o":84213.8700450784,"h":84816.4801033728,"l":73252.9807616076,"c":73512.0397866226,"v":177517.8047883713,"t":1724583600}
+{"o":73512.0397866226,"h":73792.3541884971,"l":73362.8249302569,"c":73792.3541884971,"v":137431.5489684368,"t":1724587200}
+{"o":73792.3541884971,"h":74350.4630988922,"l":73345.89834265,"c":73694.8569196404,"v":256337.9364382503,"t":1724590800}
+{"o":73694.8569196404,"h":74309.7404087082,"l":73488.1189186935,"c":73767.9918728223,"v":222240.40495925,"t":1724594400}
+{"o":73767.9918728223,"h":84732.519581947,"l":73565.9826425806,"c":84355.0963017048,"v":239505.2323792957,"t":1724598000}
+{"o":84355.0963017048,"h":85096.1901452042,"l":83914.5380332259,"c":84406.0786395641,"v":236283.7381222571,"t":1724601600}
+{"o":84406.0786395641,"h":85419.9650901529,"l":74024.7732409476,"c":74354.9299917603,"v":190083.2721618972,"t":1724605200}
+{"o":74354.9299917603,"h":74594.3083622081,"l":74104.5312083373,"c":74388.7830606259,"v":194850.681903975,"t":1724608800}
+{"o":74388.7830606259,"h":74511.2638415049,"l":73698.5930687723,"c":73886.7455689294,"v":181689.3078950295,"t":1724612400}
+{"o":73886.7455689294,"h":74072.6735652484,"l":73631.3219427328,"c":73793.2630180458,"v":193588.1093863701,"t":1724616000}
+{"o":73793.2630180458,"h":74993.8434625872,"l":73733.7837199676,"c":74880.8841307661,"v":323277.1853944354,"t":1724619600}
+{"o":74880.8841307661,"h":75209.7999835331,"l":73722.5759148849,"c":73952.673073919,"v":244205.4452364027,"t":1724623200}
+{"o":73952.673073919,"h":86153.963613118,"l":72969.2897091603,"c":84900.1039431517,"v":290760.5291870171,"t":1724626800}
+{"o":84900.1039431517,"h":85419.0475461486,"l":73784.8574641585,"c":74144.9490989686,"v":277910.3594573613,"t":1724630400}
+{"o":74144.9490989686,"h":85377.3505738382,"l":73613.0409658139,"c":84749.657667318,"v":203178.1120492292,"t":1724634000}
+{"o":84749.657667318,"h":85157.2068296141,"l":73763.2350391188,"c":85147.4633100361,"v":204331.6943286314,"t":1724637600}
+{"o":85147.4633100361,"h":85998.2185359638,"l":84691.4427030189,"c":85662.1300042262,"v":167032.4342566646,"t":1724641200}
+{"o":52596.8602838044,"h":53060.6668402495,"l":45736.1658828722,"c":52596.8602838044,"v":776450.9108888266,"t":1717444800}
+{"o":52596.8602838044,"h":53143.1212117406,"l":45838.6273923289,"c":52672.4428221279,"v":655967.7620763008,"t":1717448400}
+{"o":52672.4428221279,"h":52951.0518704421,"l":52505.4071906623,"c":52765.7094122841,"v":393831.2992177492,"t":1717452000}
+{"o":52765.7094122841,"h":53099.1143064689,"l":45812.5217255497,"c":52909.2600015643,"v":368126.3172160829,"t":1717455600}
+{"o":52909.2600015643,"h":53140.1214114403,"l":45812.220835558,"c":46098.0496315212,"v":412992.7237825663,"t":1717459200}
+{"o":46098.0496315212,"h":53044.5673395713,"l":45954.5770770843,"c":52973.6947144318,"v":407083.6049819706,"t":1717462800}
+{"o":52973.6947144318,"h":52973.6947144318,"l":45881.7670439663,"c":45998.7766805209,"v":329051.8776932337,"t":1717466400}
+{"o":45998.7766805209,"h":52951.0165764766,"l":45926.0503513486,"c":52841.7705475824,"v":322251.9487924653,"t":1717470000}
+{"o":52841.7705475824,"h":53037.9305883543,"l":45914.7826245424,"c":52610.6989477261,"v":335827.1621892271,"t":1717473600}
+{"o":52610.6989477261,"h":53021.876391467,"l":52317.6635692566,"c":52632.894784426,"v":305429.3730391289,"t":1717477200}
+{"o":52632.894784426,"h":53106.505118768,"l":52514.5147685259,"c":52904.6995184332,"v":412415.9077649051,"t":1717480800}
+{"o":52904.6995184332,"h":52996.1791334384,"l":45979.6899067451,"c":46056.6649817045,"v":296699.784892425,"t":1717484400}
+{"o":46056.6649817045,"h":53092.8642412018,"l":45983.5221825969,"c":52712.4610957285,"v":319671.6446532176,"t":1717488000}
+{"o":52712.4610957285,"h":53032.5724692136,"l":52361.7519866745,"c":52826.8240695816,"v":315754.3057381992,"t":1717491600}
+{"o":52826.8240695816,"h":53144.8475467769,"l":52596.4692491049,"c":52928.1590898898,"v":304425.8995842778,"t":1717495200}
+{"o":52928.1590898898,"h":54029.8964029745,"l":46015.8991587822,"c":47065.6478357787,"v":321558.8145237464,"t":1717498800}
+{"o":47065.6478357787,"h":54176.0306235082,"l":46844.6275492589,"c":47205.9781625016,"v":389315.4819305814,"t":1717502400}
+{"o":47205.9781625016,"h":54190.5215381864,"l":46925.2698817469,"c":54072.739972509,"v":543724.3909211396,"t":1717506000}
+{"o":54072.739972509,"h":54402.5074977051,"l":46906.0495215083,"c":46992.4647093601,"v":542797.3893916581,"t":1717509600}
+{"o":46992.4647093601,"h":54702.6888417837,"l":46892.1972220324,"c":54702.6888417837,"v":497862.5707778016,"t":1717513200}
+{"o":54702.6888417837,"h":55382.4129295727,"l":46686.6913378005,"c":54217.6150297091,"v":672114.7964645284,"t":1717516800}
+{"o":54217.6150297091,"h":54637.7476398817,"l":53801.5346010281,"c":54261.9573400938,"v":464543.9774078411,"t":1717520400}
+{"o":54261.9573400938,"h":54631.7623573835,"l":47120.9433138945,"c":54261.5641229823,"v":429718.9147484193,"t":1717524000}
+{"o":54261.5641229823,"h":54910.7734618846,"l":53774.3991240527,"c":54394.6819136321,"v":487657.8296211933,"t":1717527600}
+{"o":54394.6819136321,"h":54913.4209268643,"l":47092.9465337764,"c":54436.8355436008,"v":446879.7479914675,"t":1717531200}
+{"o":54436.8355436008,"h":54773.8894371682,"l":54159.0919593862,"c":54525.2192080901,"v":387577.8563192702,"t":1717534800}
+{"o":54525.2192080901,"h":54970.2466144983,"l":54254.8372746536,"c":54940.8971116104,"v":623095.3019424938,"t":1717538400}
+{"o":54940.8971116104,"h":55249.6797619762,"l":47480.0665674906,"c":54820.4112056415,"v":403762.4835086641,"t":1717542000}
+{"o":54820.4112056415,"h":55073.1301594082,"l":47468.7756740025,"c":47716.9948626863,"v":408318.0367730467,"t":1717545600}
+{"o":47716.9948626863,"h":54981.473145745,"l":47388.8631112772,"c":54813.8398595638,"v":382637.6471977585,"t":1717549200}
+{"o":54813.8398595638,"h":55379.4721308805,"l":47122.7687468664,"c":47305.3714171118,"v":514170.0704770718,"t":1717552800}
+{"o":47305.3714171118,"h":47409.8297238266,"l":47071.1043457987,"c":47172.6066898427,"v":359043.0779247435,"t":1717556400}
+{"o":47172.6066898427,"h":54768.593076809,"l":46995.7854741923,"c":47852.5373143849,"v":362508.3684422229,"t":1717560000}
+{"o":47852.5373143849,"h":54892.1369686542,"l":47601.7255083121,"c":54821.0592414045,"v":383382.5066569566,"t":1717563600}
+{"o":54821.0592414045,"h":55039.3384027305,"l":54425.1157423492,"c":54720.1637024293,"v":374958.9241106789,"t":1717567200}
+{"o":54720.1637024293,"h":54809.7286641299,"l":47440.5066861166,"c":54336.6615286334,"v":453086.8040392975,"t":1717570800}
+{"o":54336.6615286334,"h":54590.7171358844,"l":47285.4966721315,"c":54330.5382885065,"v":493128.1561823084,"t":1717574400}
+{"o":54330.5382885065,"h":54644.3955051052,"l":47415.9755990404,"c":54411.4445990668,"v":484822.2527316358,"t":1717578000}
+{"o":54411.4445990668,"h":54926.7987395006,"l":54028.1945144128,"c":54529.2868851676,"v":459150.9135867233,"t":1717581600}
+{"o":54529.2868851676,"h":58104.1284749065,"l":48487.3120594451,"c":58077.9218190258,"v":436444.912978971,"t":1717585200}
+{"o":58077.9218190258,"h":58306.5578234702,"l":50484.2457082916,"c":58018.0902537953,"v":553367.8559489831,"t":1717588800}
+{"o":58018.0902537953,"h":58352.1761698127,"l":57599.3133409474,"c":57682.9697700505,"v":727688.2266746816,"t":1717592400}
+{"o":57682.9697700505,"h":58562.0997793271,"l":50196.5735431772,"c":50621.5895761057,"v":647334.2029094035,"t":1717596000}
+{"o":50621.5895761057,"h":58569.5949406802,"l":49975.0501656788,"c":57971.0653327216,"v":584454.6221607925,"t":1717599600}
+{"o":57971.0653327216,"h":58539.9525870321,"l":50295.3246555156,"c":58014.6909265559,"v":585720.7444555575,"t":1717603200}
+{"o":58014.6909265559,"h":58473.6997547766,"l":50471.4940608243,"c":50703.7868730745,"v":504327.7192944777,"t":1717606800}
+{"o":50703.7868730745,"h":58495.5573624112,"l":50118.3333586805,"c":57856.5954342444,"v":542050.4753732855,"t":1717610400}
+{"o":57856.5954342444,"h":58381.1295477806,"l":57617.8353418121,"c":57997.2626461357,"v":463841.1363367934,"t":1717614000}
+{"o":57997.2626461357,"h":58816.9573168962,"l":50915.4941248122,"c":51505.8435646513,"v":425058.5773307055,"t":1717617600}
+{"o":51505.8435646513,"h":59229.1977940801,"l":51281.4045265506,"c":59078.1526758661,"v":398608.2572230533,"t":1717621200}
+{"o":59078.1526758661,"h":59393.2930262579,"l":51392.4968921126,"c":51468.1972412385,"v":413625.2679632615,"t":1717624800}
+{"o":51468.1972412385,"h":51706.2347444106,"l":51406.5664609437,"c":51658.193175677,"v":423860.7376391983,"t":1717628400}
+{"o":51658.193175677,"h":59226.2597487643,"l":51542.3766352919,"c":59161.8861143262,"v":388994.4550637208,"t":1717632000}
+{"o":59161.8861143262,"h":59342.5619125883,"l":58990.5168585459,"c":59130.5067583297,"v":385235.0102790852,"t":1717635600}
+{"o":59130.5067583297,"h":59408.301356795,"l":58841.5936445465,"c":59124.0162689011,"v":371333.9984438688,"t":1717639200}
+{"o":59124.0162689011,"h":59124.0162689011,"l":58878.941364616,"c":58956.3138203814,"v":350171.9309123076,"t":1717642800}
+{"o":58956.3138203814,"h":59141.4499240299,"l":51289.1412632776,"c":51660.1372114313,"v":426115.2406619705,"t":1717646400}
+{"o":51660.1372114313,"h":59361.4248595193,"l":51215.3712672326,"c":58868.2728387797,"v":350172.5275404846,"t":1717650000}
+{"o":58868.2728387797,"h":59298.8731713236,"l":51419.7133981453,"c":51576.7404698531,"v":357840.5377611025,"t":1717653600}
+{"o":51576.7404698531,"h":59399.7269417795,"l":51278.7670632648,"c":59151.1389922737,"v":450107.4333949531,"t":1717657200}
+{"o":59151.1389922737,"h":59343.911904426,"l":51411.6573240883,"c":51679.0572977768,"v":507056.5356952446,"t":1717660800}
+{"o":51679.0572977768,"h":59544.0540752297,"l":51564.3815315874,"c":59201.1095002865,"v":483209.7187342914,"t":1717664400}
+{"o":59201.1095002865,"h":59243.1273531956,"l":58925.7953303303,"c":59187.8108106987,"v":508651.6409146105,"t":1717668000}
+{"o":59187.8108106987,"h":59370.0525285389,"l":51531.6635991849,"c":59237.9368611978,"v":477207.2118830972,"t":1717671600}
+{"o":59237.9368611978,"h":59551.3620969964,"l":59043.8903083268,"c":59354.1878246081,"v":515203.3596022959,"t":1717675200}
+{"o":59354.1878246081,"h":59504.9242162174,"l":51544.9081241917,"c":51602.9493032995,"v":494985.4655217276,"t":1717678800}
+{"o":51602.9493032995,"h":59408.1175924528,"l":51493.9017128674,"c":59285.4249636556,"v":715567.7544500898,"t":1717682400}
+{"o":59285.4249636556,"h":59494.7871649565,"l":51515.6709960136,"c":59232.7765375193,"v":882959.8692451984,"t":1717686000}
+{"o":59232.7765375193,"h":59277.529894229,"l":51692.112109761,"c":51766.5593085885,"v":720691.8301018709,"t":1717689600}
+{"o":51766.5593085885,"h":59780.2184685125,"l":51533.1278929247,"c":59356.7951241669,"v":863381.4018612336,"t":1717693200}
+{"o":59356.7951241669,"h":59426.0619000292,"l":51502.3578608439,"c":51624.7409045263,"v":782682.905654265,"t":1717696800}
+{"o":51624.7409045263,"h":60115.5529486443,"l":50790.6381406894,"c":59388.6057168783,"v":908723.3786496635,"t":1717700400}
+{"o":59388.6057168783,"h":60003.1046489099,"l":51601.0314026402,"c":59811.807003236,"v":810113.0762238838,"t":1717704000}
+{"o":59811.807003236,"h":59949.9641880986,"l":59042.652538449,"c":59389.5591804238,"v":648996.7695470965,"t":1717707600}
+{"o":59389.5591804238,"h":59602.062399012,"l":59288.3339189418,"c":59539.0979141756,"v":613220.6406731132,"t":1717711200}
+{"o":59539.0979141756,"h":59628.9880763588,"l":51530.9698203597,"c":51808.7203298419,"v":682073.1132955892,"t":1717714800}
+{"o":51808.7203298419,"h":59615.8670394236,"l":51705.1772313591,"c":59354.9852002619,"v":619601.2478449101,"t":1717718400}
+{"o":59354.9852002619,"h":59551.789936907,"l":59095.459699819,"c":59462.3552161759,"v":557097.8905051034,"t":1717722000}
+{"o":59462.3552161759,"h":59668.6356666528,"l":51599.678968524,"c":51886.6040115663,"v":584501.0988805,"t":1717725600}
+{"o":51886.6040115663,"h":59648.2362628551,"l":51695.4654891478,"c":51966.6661319729,"v":495790.6282421274,"t":1717729200}
+{"o":51966.6661319729,"h":59781.0108293913,"l":51464.3016827085,"c":59557.3392672377,"v":491347.1421586412,"t":1717732800}
+{"o":59557.3392672377,"h":59744.3681063183,"l":51668.8719103561,"c":59478.4813775129,"v":466979.5402685073,"t":1717736400}
+{"o":59478.4813775129,"h":59647.0797662028,"l":51775.353973933,"c":59581.7631386933,"v":453778.0765635045,"t":1717740000}
+{"o":59581.7631386933,"h":59691.8577931744,"l":59378.0052733447,"c":59513.079603357,"v":539957.1533141222,"t":1717743600}
+{"o":59513.079603357,"h":59641.9353213563,"l":51889.7544894293,"c":51975.1059980595,"v":456103.0491623228,"t":1717747200}
+{"o":51975.1059980595,"h":59997.6559063049,"l":51765.1149342424,"c":59820.1124943624,"v":461139.3254994578,"t":1717750800}
+{"o":59820.1124943624,"h":60181.2205922408,"l":52168.3878304485,"c":59990.2895648947,"v":474504.9352047364,"t":1717754400}
+{"o":59990.2895648947,"h":60526.789793667,"l":52441.8056259842,"c":60464.0906129574,"v":549752.3954434464,"t":1717758000}
+{"o":60464.0906129574,"h":61283.5762547456,"l":59461.3496505646,"c":60677.7229734096,"v":958575.7697164669,"t":1717761600}
+{"o":60677.7229734096,"h":60933.1621246417,"l":52268.6169202951,"c":52547.4253526191,"v":797498.0381722942,"t":1717765200}
+{"o":52547.4253526191,"h":59914.9560733032,"l":51814.8197050568,"c":59722.224442964,"v":977039.3579953065,"t":1717768800}
+{"o":59722.224442964,"h":60417.942571488,"l":51594.5727515005,"c":59927.6702757245,"v":992863.041580471,"t":1717772400}
+{"o":59927.6702757245,"h":60033.1993978564,"l":59267.8533669916,"c":59336.0316746578,"v":1019728.0527218364,"t":1717776000}
+{"o":59336.0316746578,"h":60615.1759268906,"l":51362.8570524302,"c":59469.8432400916,"v":1259423.4526176199,"t":1717779600}
+{"o":59469.8432400916,"h":63792.5115146335,"l":49848.6881789772,"c":52370.0580546641,"v":2619062.6032583574,"t":1717783200}
+{"o":52370.0580546641,"h":62013.5028198125,"l":51435.8151441644,"c":52161.7763152999,"v":1098079.3194473435,"t":1717786800}
+{"o":52161.7763152999,"h":60537.5881668242,"l":51661.1202641453,"c":59983.587515459,"v":879157.1478717009,"t":1717790400}
+{"o":59983.587515459,"h":60437.1824903295,"l":59815.443660944,"c":60038.3816946795,"v":1030784.7888464294,"t":1717794000}
+{"o":60038.3816946795,"h":60441.7568849605,"l":59849.3324840385,"c":60141.6153969249,"v":1040255.191431368,"t":1717797600}
+{"o":60141.6153969249,"h":60481.8126991647,"l":59887.9298052826,"c":60177.9847476767,"v":710002.8093823588,"t":1717801200}
+{"o":60177.9847476767,"h":60709.0582272692,"l":52460.6882596512,"c":60527.2616186353,"v":680575.8657603412,"t":1717804800}
+{"o":60527.2616186353,"h":60949.0671938362,"l":52712.2398893884,"c":60518.6249066939,"v":524530.605723241,"t":1717808400}
+{"o":60518.6249066939,"h":60818.7484776707,"l":60192.8858745177,"c":60458.0753822783,"v":431017.4796874554,"t":1717812000}
+{"o":60458.0753822783,"h":60747.2587018808,"l":60351.746696109,"c":60550.4189052904,"v":387029.8347671117,"t":1717815600}
+{"o":60550.4189052904,"h":60878.683586486,"l":52653.9005120244,"c":60571.7517687565,"v":425893.9505593058,"t":1717819200}
+{"o":60571.7517687565,"h":61055.5412183902,"l":52469.6634682794,"c":60486.1337850493,"v":420133.1426994537,"t":1717822800}
+{"o":60486.1337850493,"h":60754.7203765849,"l":60376.5143977629,"c":60691.2323065244,"v":509720.1164097334,"t":1717826400}
+{"o":60691.2323065244,"h":61132.7877636036,"l":60691.2323065244,"c":61074.3968482999,"v":377403.8190572162,"t":1717830000}
+{"o":61074.3968482999,"h":61083.1892200102,"l":60290.6990192668,"c":60438.0368638327,"v":387425.4275958266,"t":1717833600}
+{"o":60438.0368638327,"h":60704.0977041445,"l":60240.2083469691,"c":60579.5475366463,"v":436720.204434582,"t":1717837200}
+{"o":60579.5475366463,"h":60885.532889224,"l":60225.1030436845,"c":60717.7082895694,"v":483020.4487588285,"t":1717840800}
+{"o":60717.7082895694,"h":60819.2339595404,"l":52587.2836689442,"c":52720.402682192,"v":566915.6680712041,"t":1717844400}
+{"o":52720.402682192,"h":61257.2340174067,"l":51731.9938423837,"c":52928.8348947095,"v":566000.0255795338,"t":1717848000}
+{"o":52928.8348947095,"h":61387.1354813961,"l":52066.3693295822,"c":61387.1354813961,"v":767079.2127427877,"t":1717851600}
+{"o":61387.1354813961,"h":61694.925370622,"l":52413.073245275,"c":61205.7419473144,"v":525090.6404462983,"t":1717855200}
+{"o":61205.7419473144,"h":61313.3219928327,"l":60748.9714820002,"c":60864.3845463137,"v":761176.9866334972,"t":1717858800}
+{"o":60864.3845463137,"h":61842.2987676564,"l":53001.8816463642,"c":61539.9193731506,"v":568292.8704528735,"t":1717862400}
+{"o":61539.9193731506,"h":61781.7936042281,"l":52850.8418669593,"c":61697.3632745605,"v":574218.4537840213,"t":1717866000}
+{"o":61697.3632745605,"h":61997.7579119835,"l":61216.9647698582,"c":61257.6085545544,"v":914986.8713689964,"t":1717869600}
+{"o":61257.6085545544,"h":61796.5336046969,"l":60291.7656641166,"c":61554.4158091376,"v":544253.3569816102,"t":1717873200}
+{"o":61554.4158091376,"h":62009.2947193273,"l":53495.9959672432,"c":61705.5137870749,"v":431407.2296628078,"t":1717876800}
+{"o":61705.5137870749,"h":61911.9424182462,"l":61441.9343857908,"c":61704.6491191185,"v":393142.6380918688,"t":1717880400}
+{"o":61704.6491191185,"h":62182.4064455512,"l":61113.1888796513,"c":61997.1468303708,"v":416364.6887044882,"t":1717884000}
+{"o":61997.1468303708,"h":62050.5024045621,"l":61075.3903491329,"c":61677.2388215626,"v":425831.474131599,"t":1717887600}
+{"o":61677.2388215626,"h":61944.9698270804,"l":61589.2979555739,"c":61775.7942932909,"v":416780.2392534644,"t":1717891200}
+{"o":61775.7942932909,"h":62016.5871435812,"l":61563.5693224309,"c":61820.3935286421,"v":378982.3652655115,"t":1717894800}
+{"o":61820.3935286421,"h":62369.8056619699,"l":60295.0877535628,"c":61796.8174998561,"v":456553.7943490006,"t":1717898400}
+{"o":61796.8174998561,"h":62131.6501344715,"l":53641.3037308739,"c":54120.7133224362,"v":379743.6955845376,"t":1717902000}
+{"o":54120.7133224362,"h":61851.428234935,"l":53795.4254648616,"c":53914.1649628746,"v":302244.0055961016,"t":1717905600}
+{"o":53914.1649628746,"h":62129.5219711936,"l":53159.6314638838,"c":62002.8459549876,"v":398889.8599814618,"t":1717909200}
+{"o":62002.8459549876,"h":62233.1699413134,"l":61564.491662069,"c":61770.7890848113,"v":353257.4738673209,"t":1717912800}
+{"o":61770.7890848113,"h":62037.1649548454,"l":61628.2496406948,"c":61755.5735256145,"v":312553.116296959,"t":1717916400}
+{"o":61755.5735256145,"h":62011.8832195896,"l":61458.7725273585,"c":61811.9112304,"v":264901.5143134447,"t":1717920000}
+{"o":61811.9112304,"h":61917.4736583394,"l":61686.7726441366,"c":61802.7761808206,"v":281038.323088158,"t":1717923600}
+{"o":61802.7761808206,"h":62025.0627551788,"l":53406.7613877125,"c":61821.1511548619,"v":317756.6452042312,"t":1717927200}
+{"o":61821.1511548619,"h":62065.2933189823,"l":61150.7733958798,"c":61981.3687895433,"v":315400.2286329214,"t":1717930800}
+{"o":61981.3687895433,"h":62786.2152900492,"l":53869.480621316,"c":61901.1494765315,"v":461926.9311047287,"t":1717934400}
+{"o":61901.1494765315,"h":62286.9961537734,"l":61323.3621165266,"c":61956.5031721803,"v":510291.6746364281,"t":1717938000}
+{"o":61956.5031721803,"h":62330.5054902661,"l":53771.314969848,"c":54129.8640716759,"v":467921.8129101308,"t":1717941600}
+{"o":54129.8640716759,"h":61902.6732856325,"l":54030.2101693895,"c":61848.8872860124,"v":484506.0024252883,"t":1717945200}
+{"o":61848.8872860124,"h":61955.0510460895,"l":53765.9849692697,"c":53851.3185032472,"v":447678.8926370709,"t":1717948800}
+{"o":53851.3185032472,"h":62037.6214169228,"l":53638.1091011903,"c":61868.4012232853,"v":469563.5737914328,"t":1717952400}
+{"o":61868.4012232853,"h":62518.3207680764,"l":53609.0848066459,"c":62081.2375064225,"v":450578.7790190522,"t":1717956000}
+{"o":62081.2375064225,"h":62306.8183781245,"l":53781.0340458937,"c":61801.9648237267,"v":553946.1393283851,"t":1717959600}
+{"o":61801.9648237267,"h":62148.5686915373,"l":61446.8812433316,"c":61868.5831804726,"v":455762.6848288988,"t":1717963200}
+{"o":61868.5831804726,"h":62102.5083976568,"l":61781.6176299939,"c":62022.932091906,"v":451286.0045987417,"t":1717966800}
+{"o":62022.932091906,"h":62211.4578805898,"l":61916.0236875849,"c":62047.5918719275,"v":387901.5244268168,"t":1717970400}
+{"o":62047.5918719275,"h":62139.8293963909,"l":61850.4531761549,"c":61973.3734182297,"v":284457.6655864515,"t":1717974000}
+{"o":61973.3734182297,"h":62177.2413380882,"l":61385.9307466327,"c":61759.1525743921,"v":449738.5816295976,"t":1717977600}
+{"o":61759.1525743921,"h":62000.7713406272,"l":61604.1663372563,"c":61803.0547178048,"v":322084.9938026667,"t":1717981200}
+{"o":61803.0547178048,"h":61965.1237998178,"l":61607.0925952951,"c":61684.7350853884,"v":308026.0047837341,"t":1717984800}
+{"o":61684.7350853884,"h":62131.2331071803,"l":53798.1358047708,"c":53880.4775479771,"v":529350.9823568255,"t":1717988400}
+{"o":53880.4775479771,"h":54111.7109408947,"l":53706.0474859132,"c":54018.6218303139,"v":366585.3528806388,"t":1717992000}
+{"o":54018.6218303139,"h":62220.621072826,"l":53697.0629687362,"c":62058.9547419319,"v":338161.7290081184,"t":1717995600}
+{"o":62058.9547419319,"h":62503.4067852755,"l":61633.6631161594,"c":62176.1834476612,"v":406765.5533620637,"t":1717999200}
+{"o":62176.1834476612,"h":62479.7571050012,"l":61490.6865649131,"c":61820.3358263773,"v":370848.0534931708,"t":1718002800}
+{"o":61820.3358263773,"h":62677.6764482386,"l":61794.5567831969,"c":62489.7267732172,"v":387943.867774848,"t":1718006400}
+{"o":62489.7267732172,"h":62838.8917692019,"l":53663.5617143289,"c":54176.8759214749,"v":324312.0964860486,"t":1718010000}
+{"o":54176.8759214749,"h":62233.2190717618,"l":53981.0082257362,"c":54143.8748323542,"v":355280.8700135963,"t":1718013600}
+{"o":54143.8748323542,"h":54280.4757963397,"l":53922.3186869847,"c":54107.4402065174,"v":391247.4620691318,"t":1718017200}
+{"o":54107.4402065174,"h":62400.2352365566,"l":53748.0755535104,"c":62009.9592142949,"v":396300.7140951355,"t":1718020800}
+{"o":62009.9592142949,"h":62560.9682303962,"l":61586.2345741308,"c":62052.3742742744,"v":559326.8056367654,"t":1718024400}
+{"o":62052.3742742744,"h":62620.0035971623,"l":53972.9230006241,"c":62178.8289693868,"v":526048.4762638322,"t":1718028000}
+{"o":62178.8289693868,"h":63481.7625906292,"l":53300.1156020973,"c":62210.5334375523,"v":702161.8765885793,"t":1718031600}
+{"o":62210.5334375523,"h":63080.679115103,"l":61543.4462511901,"c":62362.6643830888,"v":655330.4962839956,"t":1718035200}
+{"o":62362.6643830888,"h":62854.5632313313,"l":54039.5350748002,"c":54467.5569004127,"v":491406.7707491547,"t":1718038800}
+{"o":54467.5569004127,"h":62700.6300262873,"l":53965.2488664473,"c":54508.5505737866,"v":548415.3669727262,"t":1718042400}
+{"o":54508.5505737866,"h":62586.2641719727,"l":53874.5942588094,"c":54363.0698820987,"v":621146.2070396225,"t":1718046000}
+{"o":54363.0698820987,"h":54649.869257361,"l":53912.0980720551,"c":54390.4077925527,"v":625510.74495716,"t":1718049600}
+{"o":54390.4077925527,"h":62773.9083253167,"l":54041.3615231228,"c":62450.0320683625,"v":562594.4724170119,"t":1718053200}
+{"o":62450.0320683625,"h":62492.5870052534,"l":62157.0719822543,"c":62374.3903549176,"v":474040.1409070277,"t":1718056800}
+{"o":62374.3903549176,"h":62694.3316648111,"l":54098.5645729422,"c":54378.8832928836,"v":414786.3623025777,"t":1718060400}
+{"o":54378.8832928836,"h":62430.8565326462,"l":54172.5799791949,"c":62135.2665570548,"v":456846.1859973595,"t":1718064000}
+{"o":62135.2665570548,"h":63287.0906286292,"l":60722.9548061129,"c":61931.7744759744,"v":547480.6062374398,"t":1718067600}
+{"o":61931.7744759744,"h":62856.1649203568,"l":61380.4874641416,"c":62357.6350560541,"v":716389.0289658759,"t":1718071200}
+{"o":62357.6350560541,"h":62752.5832522074,"l":61918.9550821809,"c":62375.272943388,"v":493070.8898239718,"t":1718074800}
+{"o":62375.272943388,"h":63262.4229357181,"l":60997.3363244349,"c":62339.261006958,"v":538673.3425047641,"t":1718078400}
+{"o":62339.261006958,"h":62483.9201303395,"l":61970.9009186537,"c":62335.7880239597,"v":403649.5998593163,"t":1718082000}
+{"o":62335.7880239597,"h":62539.3707889203,"l":61649.0574058315,"c":62068.5533903863,"v":420727.7947575729,"t":1718085600}
+{"o":62068.5533903863,"h":63101.9398025726,"l":54204.5365526461,"c":62806.4085779332,"v":401870.6645383353,"t":1718089200}
+{"o":62806.4085779332,"h":63565.9812847454,"l":62611.837911284,"c":63030.5925564143,"v":416816.5606472795,"t":1718092800}
+{"o":63030.5925564143,"h":63593.555426713,"l":62602.8643447009,"c":63236.1339004755,"v":393150.7401133876,"t":1718096400}
+{"o":63236.1339004755,"h":63784.4413104436,"l":62752.3459983191,"c":63301.3393495712,"v":422395.3190409805,"t":1718100000}
+{"o":63301.3393495712,"h":63318.8482560492,"l":62801.704578092,"c":62867.3502717144,"v":508650.8406814756,"t":1718103600}
+{"o":62867.3502717144,"h":63496.6325388189,"l":62722.5943336311,"c":63194.2157677156,"v":522463.356879503,"t":1718107200}
+{"o":63194.2157677156,"h":64363.4558860872,"l":61900.3763304941,"c":63046.5756109452,"v":716937.1095398084,"t":1718110800}
+{"o":63046.5756109452,"h":63699.5108221084,"l":54714.7375889331,"c":63335.3736768118,"v":662055.2366296494,"t":1718114400}
+{"o":63335.3736768118,"h":65645.5315668516,"l":61003.803759873,"c":63577.2583004668,"v":957436.4033287838,"t":1718118000}
+{"o":63577.2583004668,"h":64441.7200850247,"l":63014.0581427014,"c":63400.3429972709,"v":674144.0172959341,"t":1718121600}
+{"o":63400.3429972709,"h":64381.7464457457,"l":62143.1879487445,"c":63989.8642767111,"v":542571.268078536,"t":1718125200}
+{"o":63989.8642767111,"h":64784.8960557798,"l":63805.1221672283,"c":64467.3372113344,"v":534652.9791634398,"t":1718128800}
+{"o":64467.3372113344,"h":64942.6635212921,"l":62882.9440176294,"c":63473.5931070207,"v":575636.32722043,"t":1718132400}
+{"o":63473.5931070207,"h":64005.6686304465,"l":63017.1037143864,"c":63573.9847010139,"v":513617.6651622719,"t":1718136000}
+{"o":63573.9847010139,"h":64161.7423858864,"l":63549.7504396346,"c":64038.5655907662,"v":657423.1418874984,"t":1718139600}
+{"o":64038.5655907662,"h":64336.3530281504,"l":63815.269277112,"c":64098.4991039266,"v":439968.681180168,"t":1718143200}
+{"o":64098.4991039266,"h":64397.0145635486,"l":55298.5574428735,"c":55441.356558178,"v":520830.8505385315,"t":1718146800}
+{"o":55441.356558178,"h":64219.5589351529,"l":54648.1614919556,"c":63601.3058441848,"v":640373.5611638509,"t":1718150400}
+{"o":63601.3058441848,"h":64880.2988143461,"l":61937.2224241825,"c":64260.5442608428,"v":678601.2171923148,"t":1718154000}
+{"o":64260.5442608428,"h":65302.0650534555,"l":63941.4965907373,"c":65210.4819947912,"v":508610.1717359883,"t":1718157600}
+{"o":65210.4819947912,"h":65483.1811210329,"l":63117.5355405425,"c":63888.8887468942,"v":394288.3132691946,"t":1718161200}
+{"o":63888.8887468942,"h":64868.9993555984,"l":63845.8151182028,"c":64579.2440054964,"v":450093.3151193014,"t":1718164800}
+{"o":64579.2440054964,"h":64615.8588887485,"l":64054.8793085184,"c":64088.5103473016,"v":379140.4929356507,"t":1718168400}
+{"o":64088.5103473016,"h":64728.1597204162,"l":63455.4789828643,"c":63759.3778855471,"v":354472.9675119897,"t":1718172000}
+{"o":63759.3778855471,"h":64226.8818164095,"l":63718.0137258609,"c":64154.4600201577,"v":334191.4553080142,"t":1718175600}
+{"o":64154.4600201577,"h":64399.6558736824,"l":63899.7889872362,"c":63954.9737528385,"v":288073.4032793865,"t":1718179200}
+{"o":63954.9737528385,"h":64548.5831844005,"l":55393.7268166181,"c":55828.5910329355,"v":396806.9277756051,"t":1718182800}
+{"o":55828.5910329355,"h":56368.6917784646,"l":55828.5910329355,"c":56029.5076586347,"v":488215.7829427308,"t":1718186400}
+{"o":56029.5076586347,"h":63957.9864389154,"l":55641.5488313579,"c":63415.169741996,"v":447782.0864959827,"t":1718190000}
+{"o":63415.169741996,"h":66975.2394228649,"l":55515.2150383222,"c":66555.7513477263,"v":928599.8933828353,"t":1718193600}
+{"o":66555.7513477263,"h":67774.0345078122,"l":54888.7361725449,"c":55246.3514953718,"v":783030.0898805506,"t":1718197200}
+{"o":55246.3514953718,"h":64350.9202641419,"l":55034.8347774697,"c":55710.9756359916,"v":659233.7940659029,"t":1718200800}
+{"o":55710.9756359916,"h":64752.2535939796,"l":54886.7854706813,"c":63948.1488214101,"v":620388.8692339465,"t":1718204400}
+{"o":63948.1488214101,"h":64327.7430155941,"l":55332.5926422077,"c":63728.4901602068,"v":627700.3030637422,"t":1718208000}
+{"o":63728.4901602068,"h":64301.4854043793,"l":55485.9114584302,"c":64155.9958957451,"v":659414.0222491099,"t":1718211600}
+{"o":64155.9958957451,"h":64971.1207967052,"l":62509.9037238249,"c":63484.273367999,"v":1055383.573926958,"t":1718215200}
+{"o":63484.273367999,"h":64423.3275538495,"l":61353.8729139189,"c":62302.2881217982,"v":1061495.8783105216,"t":1718218800}
+{"o":62302.2881217982,"h":63103.4717929488,"l":61890.9005157491,"c":62981.8021400553,"v":659108.5820328888,"t":1718222400}
+{"o":62981.8021400553,"h":64226.6774787955,"l":62800.7403411183,"c":63937.4661916846,"v":597308.2228661822,"t":1718226000}
+{"o":63937.4661916846,"h":64278.6211414469,"l":63630.3043196803,"c":63939.9946447602,"v":474912.8034939669,"t":1718229600}
+{"o":63939.9946447602,"h":64275.9540404094,"l":63436.9724275682,"c":64091.5603782967,"v":431132.4463939109,"t":1718233200}
+{"o":64091.5603782967,"h":64091.5603782967,"l":55493.2594057571,"c":56080.9843045299,"v":434051.7009073852,"t":1718236800}
+{"o":56080.9843045299,"h":64409.5121160333,"l":55229.2768406401,"c":63378.4564405108,"v":451947.2525936241,"t":1718240400}
+{"o":63378.4564405108,"h":64710.0116622479,"l":62319.3576704495,"c":63920.7083586969,"v":528324.6476945952,"t":1718244000}
+{"o":63920.7083586969,"h":63924.0716052631,"l":62961.408507787,"c":63789.3139336697,"v":711082.005136314,"t":1718247600}
+{"o":63789.3139336697,"h":64563.6539941821,"l":55342.5635473791,"c":55666.3494516178,"v":430122.893293756,"t":1718251200}
+{"o":55666.3494516178,"h":64202.4252955849,"l":55654.6607691627,"c":64091.9628093122,"v":425895.9664005161,"t":1718254800}
+{"o":64091.9628093122,"h":64525.7383170676,"l":63093.9824422539,"c":64054.9011352606,"v":823229.302637103,"t":1718258400}
+{"o":64054.9011352606,"h":64384.773739291,"l":62989.6539026481,"c":64105.4027642537,"v":591801.4022756175,"t":1718262000}
+{"o":64105.4027642537,"h":64246.0082412294,"l":63874.0812562066,"c":64007.2729329839,"v":430789.7097169713,"t":1718265600}
+{"o":64007.2729329839,"h":64044.8487519189,"l":55336.9304072962,"c":55899.1471214996,"v":456534.8624592729,"t":1718269200}
+{"o":55899.1471214996,"h":56279.3843668816,"l":55513.7246221682,"c":56100.0206013791,"v":452516.0250752283,"t":1718272800}
+{"o":56100.0206013791,"h":65232.6897911465,"l":55192.7898422262,"c":64242.7620588756,"v":418203.43501603,"t":1718276400}
+{"o":64242.7620588756,"h":65299.0696261108,"l":55788.7318728158,"c":56010.8372310092,"v":637278.5802218659,"t":1718280000}
+{"o":56010.8372310092,"h":56693.639068638,"l":55629.5535431553,"c":55951.5381025009,"v":617770.478950717,"t":1718283600}
+{"o":55951.5381025009,"h":64470.2334213324,"l":54726.5939724162,"c":63920.7278877712,"v":746101.10492288,"t":1718287200}
+{"o":63920.7278877712,"h":65444.5901739854,"l":62615.4260397145,"c":64345.8851291564,"v":848268.7057699562,"t":1718290800}
+{"o":64345.8851291564,"h":64831.3477378508,"l":63658.3600892466,"c":64457.8905851518,"v":796958.6137047173,"t":1718294400}
+{"o":64457.8905851518,"h":64928.591391645,"l":64144.1714924858,"c":64898.7505190731,"v":535838.5439901659,"t":1718298000}
+{"o":64898.7505190731,"h":65167.9055414498,"l":64280.2933926826,"c":65000.253055566,"v":456520.9042067722,"t":1718301600}
+{"o":65000.253055566,"h":65030.1468493547,"l":63563.6851455812,"c":63992.5348687942,"v":526928.2864123754,"t":1718305200}
+{"o":63992.5348687942,"h":64431.367952802,"l":63529.6668777298,"c":63955.5614528553,"v":580065.4941765735,"t":1718308800}
+{"o":63955.5614528553,"h":64325.2895230736,"l":55279.8924648249,"c":56686.4966300956,"v":453832.9639756206,"t":1718312400}
+{"o":56686.4966300956,"h":64679.3546535626,"l":56224.532586453,"c":64322.1912252377,"v":422046.7730505,"t":1718316000}
+{"o":64322.1912252377,"h":64856.5405914306,"l":55918.1553768847,"c":64450.2505875913,"v":341636.3199564346,"t":1718319600}
+{"o":64450.2505875913,"h":65013.6956262648,"l":55921.070592615,"c":56205.2289553601,"v":484034.2261700728,"t":1718323200}
+{"o":56205.2289553601,"h":65179.8029133275,"l":55344.6003420123,"c":64753.991603966,"v":523414.3363049355,"t":1718326800}
+{"o":64753.991603966,"h":64964.15072228,"l":64127.853510463,"c":64445.0080548268,"v":406517.3949274268,"t":1718330400}
+{"o":64445.0080548268,"h":64895.7981194117,"l":63906.2541296184,"c":64548.6874638681,"v":414207.914060939,"t":1718334000}
+{"o":64548.6874638681,"h":64898.3827418993,"l":64330.359678305,"c":64441.483259735,"v":391583.3808948586,"t":1718337600}
+{"o":64441.483259735,"h":65326.8398073852,"l":64321.1435604093,"c":65143.2356112153,"v":454056.5399055462,"t":1718341200}
+{"o":65143.2356112153,"h":65211.4429418163,"l":64419.4661338006,"c":64814.4747878941,"v":353372.3391175678,"t":1718344800}
+{"o":64814.4747878941,"h":64936.0286400951,"l":64412.6759773937,"c":64687.8243952887,"v":328546.7162484227,"t":1718348400}
+{"o":64687.8243952887,"h":65253.695795212,"l":64580.6988948055,"c":65043.473670383,"v":363216.9703337303,"t":1718352000}
+{"o":65043.473670383,"h":65045.0324386703,"l":64040.70226018,"c":64479.9165386689,"v":342527.0809909964,"t":1718355600}
+{"o":64479.9165386689,"h":64749.2959823552,"l":64343.0192072576,"c":64507.8557912947,"v":328468.9031575348,"t":1718359200}
+{"o":64507.8557912947,"h":64697.5349981705,"l":64163.7978222468,"c":64605.6585405435,"v":369824.7454739177,"t":1718362800}
+{"o":64605.6585405435,"h":65016.8676054742,"l":64154.2727634696,"c":64350.2702201552,"v":474972.1586510743,"t":1718366400}
+{"o":64350.2702201552,"h":64836.7329748962,"l":64106.4060716423,"c":64494.4463032359,"v":463961.1559264541,"t":1718370000}
+{"o":64494.4463032359,"h":66019.3173314424,"l":62677.4611595433,"c":64685.3682164499,"v":633571.6298696701,"t":1718373600}
+{"o":64685.3682164499,"h":65553.7756329783,"l":63293.752776881,"c":64315.2452567095,"v":668720.793519525,"t":1718377200}
+{"o":64315.2452567095,"h":65774.1132955315,"l":61591.7091719709,"c":64595.6539317228,"v":1130373.8071625161,"t":1718380800}
+{"o":64595.6539317228,"h":65391.0931094807,"l":63704.1913581618,"c":64898.0914448417,"v":671232.5560171433,"t":1718384400}
+{"o":64898.0914448417,"h":64954.6836576363,"l":63901.6127903709,"c":64797.9356702668,"v":594424.3211192269,"t":1718388000}
+{"o":64797.9356702668,"h":65523.5153420261,"l":55639.9292527523,"c":65024.8260006397,"v":595987.4963100305,"t":1718391600}
+{"o":65024.8260006397,"h":65615.3129654594,"l":64717.440520251,"c":64839.9536996897,"v":451088.097551989,"t":1718395200}
+{"o":64839.9536996897,"h":66362.9502386286,"l":55470.769618626,"c":65173.0769593754,"v":633282.9813328028,"t":1718398800}
+{"o":65173.0769593754,"h":65249.4886070606,"l":64338.2400089994,"c":64833.9555883413,"v":610059.5177321956,"t":1718402400}
+{"o":64833.9555883413,"h":65001.083832628,"l":64549.6840656001,"c":64728.3177565502,"v":390736.0761231264,"t":1718406000}
+{"o":64728.3177565502,"h":65298.1688407911,"l":64566.0070254687,"c":65076.1618927785,"v":392020.7305427605,"t":1718409600}
+{"o":65076.1618927785,"h":65887.300129003,"l":56576.988741275,"c":65355.1135458638,"v":361678.9439480448,"t":1718413200}
+{"o":65355.1135458638,"h":65775.8781945574,"l":65045.6700172568,"c":65409.8631077129,"v":310532.730022668,"t":1718416800}
+{"o":65409.8631077129,"h":65930.9078979255,"l":56796.7837374415,"c":57250.1418775736,"v":321259.9534164051,"t":1718420400}
+{"o":57250.1418775736,"h":65831.2075513217,"l":56959.1417032398,"c":65432.7893743124,"v":336553.783770663,"t":1718424000}
+{"o":65432.7893743124,"h":65795.8368519915,"l":65398.7053992551,"c":65500.2283654894,"v":311358.9719210279,"t":1718427600}
+{"o":65500.2283654894,"h":65758.8360392492,"l":65095.018416414,"c":65192.6947346632,"v":330483.8752473415,"t":1718431200}
+{"o":65192.6947346632,"h":65468.141413871,"l":64930.9173139973,"c":64995.8538937898,"v":342889.8455441703,"t":1718434800}
+{"o":64995.8538937898,"h":65276.9542390358,"l":56892.1962845059,"c":57083.1711002424,"v":287546.9218884793,"t":1718438400}
+{"o":57083.1711002424,"h":65660.7891699091,"l":56781.8493299089,"c":65290.177808194,"v":328225.356630631,"t":1718442000}
+{"o":65290.177808194,"h":65675.197359766,"l":65068.3957772132,"c":65614.9450660869,"v":282833.6891225043,"t":1718445600}
+{"o":65614.9450660869,"h":65902.5261619283,"l":65528.9563286717,"c":65855.2636342142,"v":315028.680877405,"t":1718449200}
+{"o":65855.2636342142,"h":65997.5972808933,"l":65242.6757556628,"c":65650.9509693949,"v":315938.2353623886,"t":1718452800}
+{"o":65650.9509693949,"h":65784.2478834815,"l":65383.478602302,"c":65747.5318189436,"v":361308.403584559,"t":1718456400}
+{"o":65747.5318189436,"h":65794.0070630023,"l":65463.2151808806,"c":65540.8081713335,"v":463621.600468357,"t":1718460000}
+{"o":65540.8081713335,"h":66088.3224610514,"l":65173.9685665268,"c":65582.3567700211,"v":460379.3915944708,"t":1718463600}
+{"o":65582.3567700211,"h":65872.0640013501,"l":65517.0164296378,"c":65587.7504343879,"v":397038.8527673784,"t":1718467200}
+{"o":65587.7504343879,"h":65850.6005239245,"l":65436.1140125981,"c":65816.6892885633,"v":403633.2691789943,"t":1718470800}
+{"o":65816.6892885633,"h":65845.1828818739,"l":65399.2814704676,"c":65506.642801408,"v":419920.6062117675,"t":1718474400}
+{"o":65506.642801408,"h":65712.0674127517,"l":56979.1261728157,"c":57188.884447762,"v":390258.9248717502,"t":1718478000}
+{"o":57188.884447762,"h":65745.2668414099,"l":56890.01792799,"c":65411.2098149759,"v":383904.5405262877,"t":1718481600}
+{"o":65411.2098149759,"h":65969.8974025453,"l":57023.4110934617,"c":65734.7766132767,"v":332549.24489652,"t":1718485200}
+{"o":65734.7766132767,"h":65806.0283382819,"l":65410.8698181252,"c":65680.7466078889,"v":328598.7599653288,"t":1718488800}
+{"o":65680.7466078889,"h":65794.9410195634,"l":65495.977997793,"c":65649.555486962,"v":313341.0127358511,"t":1718492400}
+{"o":65649.555486962,"h":65743.5841853551,"l":56946.2669278209,"c":65307.4243008345,"v":316503.1647305674,"t":1718496000}
+{"o":65307.4243008345,"h":65864.0800801806,"l":65126.2218147873,"c":65658.9702839592,"v":355077.7777561268,"t":1718499600}
+{"o":65658.9702839592,"h":65664.2139817645,"l":57188.1185220431,"c":57220.7273135858,"v":310276.7406682954,"t":1718503200}
+{"o":57220.7273135858,"h":57326.9989792931,"l":57054.6347580992,"c":57090.4031312702,"v":293935.3480366998,"t":1718506800}
+{"o":57090.4031312702,"h":57130.9853150991,"l":56758.4499339962,"c":56767.3922394617,"v":365132.4654591142,"t":1718510400}
+{"o":56767.3922394617,"h":57287.2892289037,"l":56738.5591953584,"c":57264.2713525592,"v":360894.1232037348,"t":1718514000}
+{"o":57264.2713525592,"h":65994.2619060682,"l":57090.5311876705,"c":65901.8979881309,"v":383228.0508862322,"t":1718517600}
+{"o":65901.8979881309,"h":66116.5004727563,"l":57133.6571941462,"c":65539.7722570605,"v":333708.672471498,"t":1718521200}
+{"o":65539.7722570605,"h":65824.4563211427,"l":65303.9867994616,"c":65508.1350367931,"v":293593.8911392797,"t":1718524800}
+{"o":65508.1350367931,"h":65784.9716924302,"l":65329.3480520222,"c":65732.2207533291,"v":389905.8075164608,"t":1718528400}
+{"o":65732.2207533291,"h":66172.473984783,"l":57099.8995793615,"c":57570.8836999423,"v":412736.2558455251,"t":1718532000}
+{"o":57570.8836999423,"h":65830.6586962287,"l":57159.1718413627,"c":65537.9413183011,"v":322047.1766898753,"t":1718535600}
+{"o":65537.9413183011,"h":65751.5427347584,"l":65435.3763527111,"c":65585.2372719506,"v":367988.4710814309,"t":1718539200}
+{"o":65585.2372719506,"h":65999.8690266493,"l":65411.1043937311,"c":65798.270027495,"v":477020.9237291515,"t":1718542800}
+{"o":65798.270027495,"h":66529.7061683344,"l":65673.2963903489,"c":66284.0500997783,"v":462969.0075910983,"t":1718546400}
+{"o":66284.0500997783,"h":67588.6393239765,"l":66261.5692437607,"c":67500.4332991485,"v":417034.8980686435,"t":1718550000}
+{"o":67500.4332991485,"h":67823.6286667783,"l":67207.4141392821,"c":67369.833134466,"v":409257.3112076503,"t":1718553600}
+{"o":67369.833134466,"h":67679.4664871989,"l":53607.4843374897,"c":56490.7094892274,"v":372409.3057904909,"t":1718557200}
+{"o":56490.7094892274,"h":56718.9853173414,"l":56138.3916057927,"c":56464.8639822143,"v":368548.0967697001,"t":1718560800}
+{"o":56464.8639822143,"h":56696.1450222929,"l":56242.0435782457,"c":56417.3811994832,"v":452844.1915710998,"t":1718564400}
+{"o":56417.3811994832,"h":57081.0214567625,"l":56234.1770899237,"c":56938.7915134099,"v":329142.8556307932,"t":1718568000}
+{"o":56938.7915134099,"h":57699.7121262661,"l":56840.0762227919,"c":57582.0324520214,"v":332319.160127226,"t":1718571600}
+{"o":57582.0324520214,"h":58306.6323470546,"l":49840.3068914803,"c":50250.740782881,"v":448914.6572977541,"t":1718575200}
+{"o":50250.740782881,"h":50557.3849422506,"l":49847.4505933147,"c":50210.5957529528,"v":325849.5833573095,"t":1718578800}
+{"o":50210.5957529528,"h":57599.9825841699,"l":49906.2584196328,"c":56891.7567011168,"v":382420.8519064143,"t":1718582400}
+{"o":56891.7567011168,"h":57326.2161759493,"l":56161.5665262635,"c":56685.4396571951,"v":403048.707056792,"t":1718586000}
+{"o":56685.4396571951,"h":56726.4850989271,"l":56223.0108411461,"c":56549.4105166701,"v":421168.4256828678,"t":1718589600}
+{"o":56549.4105166701,"h":57477.3958706137,"l":55998.0375933794,"c":56955.7087536806,"v":373130.0419513053,"t":1718593200}
+{"o":56955.7087536806,"h":57690.9993890946,"l":56656.7451818275,"c":57669.3985718737,"v":348146.0638041,"t":1718596800}
+{"o":57669.3985718737,"h":57950.0019985971,"l":57280.6147217427,"c":57454.234421013,"v":378403.8100128283,"t":1718600400}
+{"o":57454.234421013,"h":57692.8670221158,"l":49792.5650149834,"c":49882.0249678227,"v":461786.7322636967,"t":1718604000}
+{"o":49882.0249678227,"h":57728.8793517068,"l":49667.4034718556,"c":57178.0089237685,"v":490862.2715213429,"t":1718607600}
+{"o":57178.0089237685,"h":57860.5450794906,"l":56641.1274565408,"c":57311.9716175252,"v":476817.3654520254,"t":1718611200}
+{"o":57311.9716175252,"h":57678.4722387197,"l":56613.0609916612,"c":56746.9844378032,"v":503354.8303109842,"t":1718614800}
+{"o":56746.9844378032,"h":57934.9738517095,"l":49036.4111711651,"c":57381.0296190641,"v":566800.8317755818,"t":1718618400}
+{"o":57381.0296190641,"h":58057.4616514143,"l":57305.8260065329,"c":57680.6023819131,"v":556883.2177773905,"t":1718622000}
+{"o":57680.6023819131,"h":57759.3162262938,"l":56475.0131981881,"c":57155.8668145898,"v":597253.0633667898,"t":1718625600}
+{"o":57155.8668145898,"h":57457.71957692,"l":49936.3151395292,"c":50128.2809394517,"v":570355.9672296119,"t":1718629200}
+{"o":50128.2809394517,"h":58157.6097597272,"l":49257.6914442883,"c":56888.216245019,"v":639322.1340560627,"t":1718632800}
+{"o":56888.216245019,"h":58212.2074868306,"l":55312.421598558,"c":57088.5347931298,"v":698711.7436434363,"t":1718636400}
+{"o":57088.5347931298,"h":58494.711842626,"l":56308.4442150835,"c":58237.8004879694,"v":735494.754870019,"t":1718640000}
+{"o":58237.8004879694,"h":58935.0576946253,"l":56937.1952612106,"c":57581.8734107105,"v":634039.173577403,"t":1718643600}
+{"o":57581.8734107105,"h":58506.9302069908,"l":57138.6813975934,"c":57961.3679378417,"v":719287.8975947836,"t":1718647200}
+{"o":57961.3679378417,"h":58743.198271043,"l":57139.6700155792,"c":57970.0159912812,"v":620361.7092359615,"t":1718650800}
+{"o":57970.0159912812,"h":58774.592228675,"l":57048.8883916993,"c":57960.5391996467,"v":713346.9534347095,"t":1718654400}
+{"o":57960.5391996467,"h":58795.2464420225,"l":57070.130719132,"c":57836.495582853,"v":693196.5950430754,"t":1718658000}
+{"o":57836.495582853,"h":58680.2097633548,"l":57653.8883572847,"c":58211.8290149167,"v":830898.5381603579,"t":1718661600}
+{"o":58211.8290149167,"h":58647.0063764553,"l":57748.6142676173,"c":58263.743112975,"v":1263993.5591037269,"t":1718665200}
+{"o":58263.743112975,"h":59649.8415676466,"l":56951.8124187806,"c":58347.9583054089,"v":1144319.8459864238,"t":1718668800}
+{"o":58347.9583054089,"h":62433.0465550788,"l":53001.5037766993,"c":58338.7772456162,"v":1455313.7273302439,"t":1718672400}
+{"o":58338.7772456162,"h":60186.6744296822,"l":56597.1286851973,"c":58513.6602753011,"v":1245016.4570462571,"t":1718676000}
+{"o":58513.6602753011,"h":59447.0205660315,"l":57786.6752602097,"c":58609.7401580707,"v":959247.6677068527,"t":1718679600}
+{"o":58609.7401580707,"h":59626.0366862733,"l":57687.0813091362,"c":58739.5154116802,"v":1203322.591119081,"t":1718683200}
+{"o":58739.5154116802,"h":59315.8471043569,"l":50814.5105178842,"c":58712.4804884793,"v":920870.1694740301,"t":1718686800}
+{"o":58712.4804884793,"h":59274.6791344531,"l":58054.925701075,"c":58809.7060694889,"v":635524.5989687541,"t":1718690400}
+{"o":58809.7060694889,"h":59221.2047819718,"l":58764.01344673,"c":59089.6685981212,"v":618537.9532454311,"t":1718694000}
+{"o":59089.6685981212,"h":60016.1352249844,"l":58985.2896850479,"c":59884.8239986634,"v":686271.554101489,"t":1718697600}
+{"o":59884.8239986634,"h":59970.5307235043,"l":59282.1375504637,"c":59341.8388360507,"v":476035.3700702289,"t":1718701200}
+{"o":59341.8388360507,"h":59820.8902449669,"l":59120.9092086149,"c":59488.6526315128,"v":477139.1903533334,"t":1718704800}
+{"o":59488.6526315128,"h":59627.3542782869,"l":58061.2655483616,"c":58788.8562228178,"v":653385.8939488895,"t":1718708400}
+{"o":58788.8562228178,"h":58992.0161198587,"l":57990.2665506354,"c":58305.1070409417,"v":733860.4243297086,"t":1718712000}
+{"o":58305.1070409417,"h":59924.1916697455,"l":56944.495795122,"c":59018.0350474671,"v":855188.8952798558,"t":1718715600}
+{"o":59018.0350474671,"h":60853.260097781,"l":57633.9386258046,"c":58625.1267201096,"v":1060238.4058355996,"t":1718719200}
+{"o":58625.1267201096,"h":59849.6361532939,"l":58147.2051771542,"c":59444.9859594244,"v":752309.5276285748,"t":1718722800}
+{"o":59444.9859594244,"h":60004.8168950203,"l":58216.2445537121,"c":59378.9147151449,"v":783053.2613498212,"t":1718726400}
+{"o":59378.9147151449,"h":59757.3207608153,"l":58474.6496059017,"c":58637.16041306,"v":791170.6876766019,"t":1718730000}
+{"o":58637.16041306,"h":60383.6205275894,"l":58188.7202989658,"c":59485.7635999448,"v":955943.516010342,"t":1718733600}
+{"o":59485.7635999448,"h":60625.3126533526,"l":58574.3689166098,"c":60579.2455842328,"v":1021553.5805818083,"t":1718737200}
+{"o":60579.2455842328,"h":62435.1943423295,"l":58607.8343427208,"c":60812.7322833966,"v":966632.9438722614,"t":1718740800}
+{"o":60812.7322833966,"h":61660.060336548,"l":59172.7788129512,"c":59825.88842852,"v":804933.5652946697,"t":1718744400}
+{"o":59825.88842852,"h":59861.8588170154,"l":59187.5111906979,"c":59742.5121148622,"v":623009.4303330944,"t":1718748000}
+{"o":59742.5121148622,"h":59787.4252667522,"l":59277.1739809996,"c":59665.4311550233,"v":523603.1392736156,"t":1718751600}
+{"o":59665.4311550233,"h":60052.9336620473,"l":51703.6316166103,"c":52424.3675058715,"v":851349.3700426979,"t":1718755200}
+{"o":52424.3675058715,"h":60588.6526148564,"l":52096.7611196087,"c":59438.314633371,"v":1044756.0053634559,"t":1718758800}
+{"o":59438.314633371,"h":60431.6456226182,"l":59413.9950530034,"c":59920.8976945892,"v":726335.4395438358,"t":1718762400}
+{"o":59920.8976945892,"h":60999.1982170549,"l":51635.6332956373,"c":59374.7962179468,"v":712285.0707198197,"t":1718766000}
+{"o":59374.7962179468,"h":60175.8001609135,"l":51898.6945639016,"c":52207.2571774471,"v":505820.7495425405,"t":1718769600}
+{"o":52207.2571774471,"h":60334.8407622412,"l":51709.471921516,"c":59856.7556443491,"v":462173.4227424977,"t":1718773200}
+{"o":59856.7556443491,"h":60651.6423733244,"l":59729.4100365465,"c":60543.4779218833,"v":478705.8173278506,"t":1718776800}
+{"o":60543.4779218833,"h":60660.3424948732,"l":59771.8206379471,"c":59855.9406546309,"v":412127.7741723481,"t":1718780400}
+{"o":59855.9406546309,"h":60114.1911253595,"l":59215.0507547162,"c":59464.8869337291,"v":375312.0953068068,"t":1718784000}
+{"o":59464.8869337291,"h":60337.2744673672,"l":59045.8084569551,"c":60003.8647721594,"v":425268.0135228529,"t":1718787600}
+{"o":60003.8647721594,"h":60394.4666305833,"l":51814.1299834282,"c":60077.5972966031,"v":408228.8013839965,"t":1718791200}
+{"o":60077.5972966031,"h":60879.9903839834,"l":51992.4049405027,"c":52380.8101589765,"v":465443.9501931133,"t":1718794800}
+{"o":52380.8101589765,"h":60149.6578844286,"l":52135.9316951382,"c":59954.0201613272,"v":503396.1399329287,"t":1718798400}
+{"o":59954.0201613272,"h":60132.1665548456,"l":59389.2817802577,"c":59557.6527082327,"v":494518.9430948533,"t":1718802000}
+{"o":59557.6527082327,"h":60597.2018426367,"l":52069.5389316296,"c":59859.2086679364,"v":692863.1074394278,"t":1718805600}
+{"o":59859.2086679364,"h":60250.2059391541,"l":50380.7658914078,"c":57165.6833584453,"v":576428.503609083,"t":1718809200}
+{"o":57165.6833584453,"h":57737.7914655766,"l":56618.8307748064,"c":57248.9302206079,"v":577436.1919188334,"t":1718812800}
+{"o":57248.9302206079,"h":58219.0515515175,"l":56492.8532755373,"c":57352.5235881662,"v":575685.0451259802,"t":1718816400}
+{"o":57352.5235881662,"h":57891.5644319763,"l":49799.5890711637,"c":57464.7436924337,"v":570365.5879921335,"t":1718820000}
+{"o":57464.7436924337,"h":58251.1176552764,"l":56603.8327142016,"c":57476.0018850383,"v":711618.8830868661,"t":1718823600}
+{"o":57476.0018850383,"h":58304.0952053366,"l":56664.8477543228,"c":57610.1715388066,"v":818038.4780104681,"t":1718827200}
+{"o":57610.1715388066,"h":57976.6726879056,"l":56978.8945167978,"c":57452.7015894331,"v":726572.611599026,"t":1718830800}
+{"o":57452.7015894331,"h":58170.7499034855,"l":56967.8472267029,"c":57594.7147479754,"v":550712.6674601582,"t":1718834400}
+{"o":57594.7147479754,"h":58064.2976656556,"l":49938.1583615317,"c":57545.7084612409,"v":742537.7379283872,"t":1718838000}
+{"o":57545.7084612409,"h":58136.0955702614,"l":57044.8124224385,"c":57654.9355400023,"v":702462.8645887438,"t":1718841600}
+{"o":57654.9355400023,"h":58752.693165223,"l":56841.8781987663,"c":57657.2063541302,"v":665485.3233646177,"t":1718845200}
+{"o":57657.2063541302,"h":58173.5039292041,"l":57088.4650206595,"c":57649.4670444133,"v":523972.4407418393,"t":1718848800}
+{"o":57649.4670444133,"h":58520.4841433787,"l":56847.7549187456,"c":57759.239551848,"v":462634.6483037241,"t":1718852400}
+{"o":57759.239551848,"h":58612.3707517168,"l":57096.3992328591,"c":57866.1035575743,"v":497668.2398616,"t":1718856000}
+{"o":57866.1035575743,"h":58767.2871430449,"l":50079.8724137086,"c":50719.0786899715,"v":547253.350028254,"t":1718859600}
+{"o":50719.0786899715,"h":58261.4759867764,"l":50470.8521093372,"c":57660.6599467097,"v":536326.1119048924,"t":1718863200}
+{"o":57660.6599467097,"h":58861.5698395548,"l":57381.8704470915,"c":58095.255312685,"v":593170.9387159455,"t":1718866800}
+{"o":58095.255312685,"h":58366.7289569305,"l":57679.7583870929,"c":58356.0240300308,"v":500363.4681887181,"t":1718870400}
+{"o":58356.0240300308,"h":58496.8285828992,"l":50295.0264934553,"c":57850.818530816,"v":554281.7381593672,"t":1718874000}
+{"o":57850.818530816,"h":58943.6739273069,"l":57594.2739114549,"c":58838.815432855,"v":606902.8089241495,"t":1718877600}
+{"o":58838.815432855,"h":59735.2425102977,"l":56875.5998719183,"c":57181.3179820695,"v":660325.4434199677,"t":1718881200}
+{"o":57181.3179820695,"h":58537.7027542625,"l":56739.2393378315,"c":57750.1432574338,"v":636721.1833436682,"t":1718884800}
+{"o":57750.1432574338,"h":59568.0432046646,"l":49538.534191962,"c":57870.6576206796,"v":714621.7099336551,"t":1718888400}
+{"o":57870.6576206796,"h":57919.7627078765,"l":49775.5690822998,"c":50563.5303929312,"v":890319.2829467211,"t":1718892000}
+{"o":50563.5303929312,"h":58233.0103643686,"l":50046.2598452821,"c":57509.9106773704,"v":732763.6008185348,"t":1718895600}
+{"o":57509.9106773704,"h":57821.9090771597,"l":56927.755503974,"c":57506.9211950562,"v":778566.522054116,"t":1718899200}
+{"o":57506.9211950562,"h":58225.5109630085,"l":50381.7433324017,"c":51104.4102169216,"v":710130.9560065056,"t":1718902800}
+{"o":51104.4102169216,"h":51553.3886725419,"l":50928.0930399939,"c":50950.3470787013,"v":751070.0531074601,"t":1718906400}
+{"o":50950.3470787013,"h":58343.3881364736,"l":49896.7412816421,"c":56938.68887396,"v":599792.3404453034,"t":1718910000}
+{"o":56938.68887396,"h":57205.0615044032,"l":56692.7772172034,"c":57067.7787854018,"v":699309.3111832642,"t":1718913600}
+{"o":57067.7787854018,"h":57362.3173939278,"l":56650.2485311891,"c":56839.1393270194,"v":480742.4872693023,"t":1718917200}
+{"o":56839.1393270194,"h":57159.1690750344,"l":56772.020854739,"c":56920.0956648049,"v":457056.1335925082,"t":1718920800}
+{"o":56920.0956648049,"h":57073.3509389274,"l":56688.1250760419,"c":56741.0967995681,"v":440148.2640492231,"t":1718924400}
+{"o":56741.0967995681,"h":57329.504571827,"l":56199.5273313737,"c":56876.2974473725,"v":561612.6419469021,"t":1718928000}
+{"o":56876.2974473725,"h":57768.130070697,"l":56437.300822753,"c":57177.3199127032,"v":546911.5877199897,"t":1718931600}
+{"o":57177.3199127032,"h":57749.3960416028,"l":56593.8753651844,"c":56981.7377489168,"v":420659.4853213294,"t":1718935200}
+{"o":56981.7377489168,"h":57018.5076947447,"l":56432.9354037678,"c":56824.0068221604,"v":491882.4545111312,"t":1718938800}
+{"o":56824.0068221604,"h":57090.0222928184,"l":49084.3343641096,"c":49538.2957789213,"v":480997.8888599278,"t":1718942400}
+{"o":49538.2957789213,"h":56555.6062512352,"l":49195.423404855,"c":56469.8154359422,"v":414319.3753615487,"t":1718946000}
+{"o":56469.8154359422,"h":56810.4880130872,"l":56066.5452256009,"c":56416.9959148463,"v":427807.6229562222,"t":1718949600}
+{"o":56416.9959148463,"h":56643.372670804,"l":55628.940613231,"c":55944.4310946953,"v":437877.9012488991,"t":1718953200}
+{"o":55944.4310946953,"h":56810.0599673723,"l":55150.4041795568,"c":56035.8704229475,"v":578027.9554436402,"t":1718956800}
+{"o":56035.8704229475,"h":57154.8109697035,"l":48450.6426406847,"c":49351.5937498371,"v":586162.6507610297,"t":1718960400}
+{"o":49351.5937498371,"h":49521.7084664813,"l":49113.2101535618,"c":49247.4239632588,"v":473740.9293246336,"t":1718964000}
+{"o":49247.4239632588,"h":56942.6193262606,"l":49080.4358033901,"c":56599.6322400521,"v":456356.5610069007,"t":1718967600}
+{"o":56599.6322400521,"h":56801.810678542,"l":48571.7080553485,"c":56034.9250608928,"v":583847.4264004388,"t":1718971200}
+{"o":56034.9250608928,"h":56604.6339584804,"l":54903.4959670998,"c":55997.496857113,"v":691174.8948804826,"t":1718974800}
+{"o":55997.496857113,"h":57553.6045539007,"l":47844.5940839268,"c":56099.0231372672,"v":686777.9611370015,"t":1718978400}
+{"o":56099.0231372672,"h":57350.5534825263,"l":47976.1898438023,"c":56175.4334533595,"v":696780.1295879476,"t":1718982000}
+{"o":56175.4334533595,"h":56732.4628619457,"l":55690.3815565243,"c":56219.3344143697,"v":504741.7139707824,"t":1718985600}
+{"o":56219.3344143697,"h":57017.0581355171,"l":55337.22777211,"c":56150.1074532192,"v":546991.7705366635,"t":1718989200}
+{"o":56150.1074532192,"h":57682.1455012548,"l":54719.3646067219,"c":56317.938191635,"v":745649.4798288029,"t":1718992800}
+{"o":56317.938191635,"h":57156.4947012309,"l":55417.723253119,"c":56232.36867429,"v":586391.1847411123,"t":1718996400}
+{"o":56232.36867429,"h":57130.9002027632,"l":55524.9110901948,"c":56247.7646003288,"v":526733.267834801,"t":1719000000}
+{"o":56247.7646003288,"h":57215.4702289111,"l":55346.5746928702,"c":56158.7357456512,"v":511084.5779442755,"t":1719003600}
+{"o":56158.7357456512,"h":56946.7013155664,"l":55598.9716352491,"c":56290.4210497384,"v":476468.0751924975,"t":1719007200}
+{"o":56290.4210497384,"h":57100.3605382126,"l":55695.4496334111,"c":56445.7364237767,"v":495108.2829781219,"t":1719010800}
+{"o":56445.7364237767,"h":57138.008747195,"l":55798.3754676688,"c":56651.2489197805,"v":346107.5434436238,"t":1719014400}
+{"o":56651.2489197805,"h":56899.8515915684,"l":56218.136138449,"c":56461.5302059554,"v":310280.7557384344,"t":1719018000}
+{"o":56461.5302059554,"h":57139.1375979038,"l":55948.6119939627,"c":56519.4684448682,"v":339961.0151104587,"t":1719021600}
+{"o":56519.4684448682,"h":56670.7143364933,"l":56213.8979605441,"c":56587.6527893306,"v":356936.1438145908,"t":1719025200}
+{"o":56587.6527893306,"h":56680.7881763051,"l":56415.8556244175,"c":56610.9042853005,"v":357053.5185238914,"t":1719028800}
+{"o":56610.9042853005,"h":56993.8868924417,"l":56277.9539746049,"c":56705.5416832939,"v":373566.0344913713,"t":1719032400}
+{"o":56705.5416832939,"h":57201.5537080007,"l":56297.1834778685,"c":56320.4844521863,"v":378637.9405437256,"t":1719036000}
+{"o":56320.4844521863,"h":56421.0432411125,"l":55995.0907106651,"c":56113.3629352009,"v":342989.0086840007,"t":1719039600}
+{"o":56113.3629352009,"h":56162.9115083587,"l":55677.8538139559,"c":55768.4232393422,"v":357779.6219246773,"t":1719043200}
+{"o":55768.4232393422,"h":56970.9133861056,"l":55645.7584501613,"c":56862.9961401178,"v":335225.8714462725,"t":1719046800}
+{"o":56862.9961401178,"h":56944.8100669231,"l":56411.5907396262,"c":56697.2298129904,"v":317749.7972583974,"t":1719050400}
+{"o":56697.2298129904,"h":56869.8230245615,"l":49299.8123272731,"c":56792.0431117982,"v":314611.6149943193,"t":1719054000}
+{"o":56792.0431117982,"h":56908.1142417455,"l":56566.8981522924,"c":56592.2063218744,"v":323864.9213633508,"t":1719057600}
+{"o":56592.2063218744,"h":57777.1849120876,"l":50101.2521868809,"c":57591.3953717167,"v":364104.3761681793,"t":1719061200}
+{"o":57591.3953717167,"h":57914.3375686907,"l":57497.1071353184,"c":57701.248792575,"v":361825.9348575255,"t":1719064800}
+{"o":57701.248792575,"h":57791.8297963264,"l":50261.4416930485,"c":50357.5903687081,"v":495972.2596158684,"t":1719068400}
+{"o":50357.5903687081,"h":57868.9588294434,"l":50263.2467285822,"c":57753.029355737,"v":403156.2790727274,"t":1719072000}
+{"o":57753.029355737,"h":57934.4987677546,"l":50310.9626693184,"c":50337.0159900817,"v":353723.1121206234,"t":1719075600}
+{"o":50337.0159900817,"h":57874.4932432473,"l":50306.7708990884,"c":57702.7685485739,"v":331254.1444796327,"t":1719079200}
+{"o":57702.7685485739,"h":57854.4865721162,"l":57622.1880566196,"c":57843.1752370219,"v":385758.9191291651,"t":1719082800}
+{"o":57843.1752370219,"h":57872.8875016832,"l":57632.6141369957,"c":57736.8656340328,"v":398977.8594414704,"t":1719086400}
+{"o":57736.8656340328,"h":57857.0868018542,"l":57686.8881802311,"c":57854.3791597331,"v":345204.9878640978,"t":1719090000}
+{"o":57854.3791597331,"h":57901.4285710628,"l":57668.465315205,"c":57751.7216324883,"v":328290.262908618,"t":1719093600}
+{"o":57751.7216324883,"h":57776.0804934597,"l":57254.5109301312,"c":57498.3436051673,"v":323478.6107779967,"t":1719097200}
+{"o":57498.3436051673,"h":58086.1974650907,"l":49928.2471558201,"c":50316.6230294763,"v":398460.890688222,"t":1719100800}
+{"o":50316.6230294763,"h":58126.3292653252,"l":50160.7926027341,"c":57785.5908131306,"v":368275.5655954111,"t":1719104400}
+{"o":57785.5908131306,"h":57862.2231972692,"l":50344.9434361613,"c":50528.46319764,"v":373292.221549905,"t":1719108000}
+{"o":50528.46319764,"h":58062.610739682,"l":50399.9320397091,"c":57861.8867545435,"v":339105.5957893952,"t":1719111600}
+{"o":57861.8867545435,"h":57988.2961891533,"l":57697.2889875106,"c":57697.7159125659,"v":287188.4996723357,"t":1719115200}
+{"o":57697.7159125659,"h":58018.871550149,"l":57552.9643520202,"c":57824.2152083028,"v":279278.691719629,"t":1719118800}
+{"o":57824.2152083028,"h":57937.5241587699,"l":50145.9173631244,"c":50181.8355745323,"v":296286.0257183347,"t":1719122400}
+{"o":50181.8355745323,"h":50341.8696641709,"l":50160.1189254857,"c":50324.4689561564,"v":267885.9023440448,"t":1719126000}
+{"o":50324.4689561564,"h":57928.2191332168,"l":50191.188708925,"c":57816.4283916335,"v":248740.7941037841,"t":1719129600}
+{"o":57816.4283916335,"h":57952.7671895214,"l":50390.125174723,"c":50554.0540124014,"v":278340.0608626865,"t":1719133200}
+{"o":50554.0540124014,"h":50600.5074320444,"l":50223.2996022679,"c":50269.732886415,"v":292439.5103867667,"t":1719136800}
+{"o":50269.732886415,"h":50415.2279061782,"l":50124.2248905325,"c":50338.2284370442,"v":349624.8610917766,"t":1719140400}
+{"o":50338.2284370442,"h":50467.0551014053,"l":50240.0336974527,"c":50243.7795646911,"v":368233.4052978224,"t":1719144000}
+{"o":50243.7795646911,"h":58150.0549043772,"l":50092.3421166777,"c":57855.2444006191,"v":347224.1597561518,"t":1719147600}
+{"o":57855.2444006191,"h":58244.6751682993,"l":57207.2500064348,"c":57615.2092558018,"v":427703.0384076782,"t":1719151200}
+{"o":57615.2092558018,"h":58334.9138910833,"l":50186.8209904724,"c":57845.0463745637,"v":429230.9772564804,"t":1719154800}
+{"o":57845.0463745637,"h":58230.049074978,"l":57195.5057250136,"c":57524.4453295225,"v":507774.3870675993,"t":1719158400}
+{"o":57524.4453295225,"h":57947.3515243485,"l":57433.3416433456,"c":57751.599705265,"v":484891.981840356,"t":1719162000}
+{"o":57751.599705265,"h":58082.9142814579,"l":50227.7335841364,"c":50462.1577807346,"v":394146.8033080046,"t":1719165600}
+{"o":50462.1577807346,"h":50754.3929189982,"l":49541.7807174088,"c":49601.3418478416,"v":363040.9072457933,"t":1719169200}
+{"o":49601.3418478416,"h":56617.9619369501,"l":48720.4252410643,"c":55838.6069437089,"v":569587.0614111288,"t":1719172800}
+{"o":55838.6069437089,"h":56430.1571914923,"l":55397.857746373,"c":55944.3089191764,"v":488248.2481880004,"t":1719176400}
+{"o":55944.3089191764,"h":56747.1718925428,"l":55103.4008089123,"c":56046.5174019981,"v":508051.0527174894,"t":1719180000}
+{"o":56046.5174019981,"h":56490.9600928268,"l":55415.9429096674,"c":55980.9089144572,"v":410132.9546926764,"t":1719183600}
+{"o":55980.9089144572,"h":56668.8024867028,"l":55332.4358486742,"c":55998.5239763906,"v":466617.1739678488,"t":1719187200}
+{"o":55998.5239763906,"h":56975.0119512215,"l":54861.9876857627,"c":56050.2740373029,"v":597136.3858381312,"t":1719190800}
+{"o":56050.2740373029,"h":56703.220650797,"l":55166.3666884523,"c":56076.0298154578,"v":449031.6483925479,"t":1719194400}
+{"o":56076.0298154578,"h":56712.2162982949,"l":55408.5427616637,"c":56103.0055650265,"v":422332.2836663802,"t":1719198000}
+{"o":56103.0055650265,"h":56562.7733326665,"l":55514.7217352826,"c":56094.595537307,"v":453637.4655519248,"t":1719201600}
+{"o":56094.595537307,"h":57381.8452868461,"l":54706.4742314115,"c":56187.576806637,"v":622494.1520758943,"t":1719205200}
+{"o":56187.576806637,"h":56753.6805650805,"l":55799.167033594,"c":56375.0862678699,"v":440261.3584233884,"t":1719208800}
+{"o":56375.0862678699,"h":56787.7210571045,"l":48796.5829641523,"c":49134.5163339931,"v":382915.2831257889,"t":1719212400}
+{"o":49134.5163339931,"h":57113.2899384459,"l":48407.2543691018,"c":48927.8262941448,"v":418898.7489984193,"t":1719216000}
+{"o":48927.8262941448,"h":49193.0221160406,"l":47337.8321680343,"c":49006.0611509638,"v":745340.599992511,"t":1719219600}
+{"o":49006.0611509638,"h":56541.9670015888,"l":48711.8592834996,"c":56170.9214556341,"v":644432.3649668086,"t":1719223200}
+{"o":56170.9214556341,"h":56811.4642745885,"l":55739.2305142235,"c":56658.1128658578,"v":454956.0729916082,"t":1719226800}
+{"o":56658.1128658578,"h":57421.5836659695,"l":55795.8553439948,"c":56458.9879498681,"v":553352.9031893713,"t":1719230400}
+{"o":56458.9879498681,"h":57131.303330313,"l":55576.0452102233,"c":56910.4521459275,"v":668706.2461313547,"t":1719234000}
+{"o":56910.4521459275,"h":57285.9027392991,"l":56293.8247671687,"c":56656.6166416678,"v":695096.1163504593,"t":1719237600}
+{"o":56656.6166416678,"h":56955.8522988786,"l":54709.8188273013,"c":55717.8124218578,"v":1016936.6862056536,"t":1719241200}
+{"o":55717.8124218578,"h":56255.3183353177,"l":55512.0790745528,"c":55856.9096392984,"v":818111.8721249488,"t":1719244800}
+{"o":55856.9096392984,"h":57717.3410472604,"l":55694.329336183,"c":57162.7738297428,"v":1089992.1217538279,"t":1719248400}
+{"o":57162.7738297428,"h":58101.8242537103,"l":55765.1736560457,"c":57404.0627533019,"v":818289.227755405,"t":1719252000}
+{"o":57404.0627533019,"h":57423.662090845,"l":55529.5846529177,"c":55778.3228070456,"v":812952.5220827836,"t":1719255600}
+{"o":55778.3228070456,"h":57299.7114202487,"l":54876.0440048391,"c":56921.7661519367,"v":1116086.6965891081,"t":1719259200}
+{"o":56921.7661519367,"h":58306.3333420302,"l":48338.9594036983,"c":49432.8478586323,"v":1028591.4933070021,"t":1719262800}
+{"o":49432.8478586323,"h":57263.2049487367,"l":49139.2641972514,"c":56679.9055298549,"v":668711.2929655515,"t":1719266400}
+{"o":56679.9055298549,"h":57760.8019234576,"l":48650.9659853889,"c":56783.9965988299,"v":661468.6557645261,"t":1719270000}
+{"o":56783.9965988299,"h":57298.5684902449,"l":49404.460151205,"c":56775.3118783198,"v":620091.1826388822,"t":1719273600}
+{"o":56775.3118783198,"h":57371.137689269,"l":49456.2035514005,"c":56913.1761889348,"v":583805.1727418144,"t":1719277200}
+{"o":56913.1761889348,"h":57630.136185132,"l":49166.6576451553,"c":56992.4749399353,"v":527679.7226614973,"t":1719280800}
+{"o":56992.4749399353,"h":58523.9063078649,"l":49376.1781898252,"c":57568.4903538652,"v":708946.9036638374,"t":1719284400}
+{"o":57568.4903538652,"h":57827.4369965608,"l":56364.9204978828,"c":56889.2018237886,"v":493351.5562891437,"t":1719288000}
+{"o":56889.2018237886,"h":57113.0335912167,"l":56519.0321538056,"c":56639.5479454992,"v":535346.9763955515,"t":1719291600}
+{"o":56639.5479454992,"h":57157.3577558976,"l":56451.1298571205,"c":56994.0343036287,"v":432165.8940534461,"t":1719295200}
+{"o":56994.0343036287,"h":57135.4949229273,"l":56435.294743704,"c":56473.0036755411,"v":433991.3365438864,"t":1719298800}
+{"o":56473.0036755411,"h":57517.0214869536,"l":55886.4588087621,"c":57082.9557466515,"v":403402.2644858253,"t":1719302400}
+{"o":57082.9557466515,"h":58456.0279088668,"l":56932.9465424123,"c":58231.9975391879,"v":535593.1456896347,"t":1719306000}
+{"o":58231.9975391879,"h":59114.0435214087,"l":57996.6788683008,"c":58959.9556340501,"v":518886.8020460387,"t":1719309600}
+{"o":58959.9556340501,"h":59010.080528377,"l":56593.3278108863,"c":58301.641733373,"v":505493.4882957159,"t":1719313200}
+{"o":58301.641733373,"h":58449.3131967072,"l":51399.8401948825,"c":51486.3534500602,"v":539777.2560155465,"t":1719316800}
+{"o":51486.3534500602,"h":59583.8441664949,"l":51406.2193356306,"c":59185.8894263487,"v":606579.8428677686,"t":1719320400}
+{"o":59185.8894263487,"h":60211.2921769395,"l":59122.4247904977,"c":59773.2754372788,"v":632791.2950821485,"t":1719324000}
+{"o":59773.2754372788,"h":60775.2739617865,"l":58395.0774533363,"c":59304.6156189947,"v":713459.493786009,"t":1719327600}
+{"o":59304.6156189947,"h":59389.0946359949,"l":58364.8702907375,"c":58486.7165074508,"v":638036.2390354212,"t":1719331200}
+{"o":58486.7165074508,"h":59762.8535355374,"l":58387.9450660404,"c":59145.6385337133,"v":509579.0531711516,"t":1719334800}
+{"o":59145.6385337133,"h":60100.5792135269,"l":59004.389460199,"c":60003.355777181,"v":561803.0956931362,"t":1719338400}
+{"o":60003.355777181,"h":60124.4860439361,"l":51496.2241923198,"c":51672.1978384872,"v":497392.2694201638,"t":1719342000}
+{"o":51672.1978384872,"h":51756.3069374282,"l":51416.7053685249,"c":51496.472880679,"v":466819.8543719609,"t":1719345600}
+{"o":51496.472880679,"h":51496.472880679,"l":51085.9566908658,"c":51135.7027977761,"v":461793.552752545,"t":1719349200}
+{"o":51135.7027977761,"h":59751.3704342489,"l":50828.2778243095,"c":59194.4378915138,"v":519073.5309812759,"t":1719352800}
+{"o":59194.4378915138,"h":60265.8072730894,"l":51331.1063068166,"c":59299.6874315005,"v":586342.7647808127,"t":1719356400}
+{"o":59299.6874315005,"h":59751.2173581803,"l":51635.1034080196,"c":59353.4832708582,"v":469452.1303482301,"t":1719360000}
+{"o":59353.4832708582,"h":60676.2186393802,"l":58611.7953470413,"c":59883.5231822126,"v":562593.9291904753,"t":1719363600}
+{"o":59883.5231822126,"h":60474.2963680613,"l":51677.5111339848,"c":59380.4439049022,"v":518708.0726828961,"t":1719367200}
+{"o":59380.4439049022,"h":59559.8297991016,"l":51247.6370063713,"c":59160.3258372095,"v":472808.488622178,"t":1719370800}
+{"o":59160.3258372095,"h":59302.612424097,"l":58467.4283894783,"c":58491.7016982296,"v":449732.8386650042,"t":1719374400}
+{"o":58491.7016982296,"h":59525.4408788313,"l":58242.0786879223,"c":59175.1388954484,"v":648044.2771772658,"t":1719378000}
+{"o":59175.1388954484,"h":59799.2090279855,"l":51595.2832867755,"c":59533.2848056491,"v":447327.1897888617,"t":1719381600}
+{"o":59533.2848056491,"h":60047.692080394,"l":59467.1167667032,"c":59959.9399648919,"v":393840.9250043111,"t":1719385200}
+{"o":59959.9399648919,"h":60116.9991530752,"l":51358.8972110473,"c":59382.0008322837,"v":359516.4184246243,"t":1719388800}
+{"o":59382.0008322837,"h":59682.5652858076,"l":59247.0723716102,"c":59545.6261695439,"v":361034.837067995,"t":1719392400}
+{"o":59545.6261695439,"h":59652.3067939542,"l":51571.1670109213,"c":51830.8416600846,"v":389920.192721538,"t":1719396000}
+{"o":51830.8416600846,"h":59748.4742013867,"l":51764.5369358811,"c":59552.5823441688,"v":487560.2253684623,"t":1719399600}
+{"o":59552.5823441688,"h":59764.7340721259,"l":59201.9840577485,"c":59405.1390061838,"v":460968.9655518942,"t":1719403200}
+{"o":59405.1390061838,"h":60257.0061314248,"l":59230.8274550983,"c":60157.5530089164,"v":588721.8791930111,"t":1719406800}
+{"o":60157.5530089164,"h":60507.3096265464,"l":51638.6822294485,"c":51781.1660045474,"v":584629.3757715005,"t":1719410400}
+{"o":51781.1660045474,"h":59448.1046418571,"l":51092.6484500833,"c":59005.1649697963,"v":580436.8399649501,"t":1719414000}
+{"o":59005.1649697963,"h":59533.6511648505,"l":51004.3176527668,"c":51143.1926571925,"v":533692.7031001817,"t":1719417600}
+{"o":51143.1926571925,"h":59428.518977108,"l":48826.3033104491,"c":59353.3713799007,"v":930262.292969802,"t":1719421200}
+{"o":59353.3713799007,"h":59411.2964394975,"l":58602.7901795071,"c":58900.6932679205,"v":464650.4179121269,"t":1719424800}
+{"o":58900.6932679205,"h":59924.3330806446,"l":58021.3374396455,"c":59038.0490618413,"v":562250.2741247015,"t":1719428400}
+{"o":59038.0490618413,"h":59785.8765503683,"l":58403.6847110026,"c":59180.7831532265,"v":540255.9408314122,"t":1719432000}
+{"o":59180.7831532265,"h":59553.1642370877,"l":59007.0126896431,"c":59426.7191403414,"v":521393.6065382551,"t":1719435600}
+{"o":59426.7191403414,"h":59772.4939548043,"l":59131.2862266754,"c":59319.1918639838,"v":486953.9289465853,"t":1719439200}
+{"o":59319.1918639838,"h":59456.1015331253,"l":58834.4788811749,"c":59135.9532481441,"v":435502.0215435317,"t":1719442800}
+{"o":59135.9532481441,"h":59403.5838607115,"l":58543.8365190392,"c":58884.274182256,"v":425784.0746213481,"t":1719446400}
+{"o":58884.274182256,"h":59349.4937179959,"l":58603.3027744583,"c":59115.1498686215,"v":431230.5989430818,"t":1719450000}
+{"o":59115.1498686215,"h":59557.0663960335,"l":58720.2403352699,"c":59513.3992164169,"v":401272.6868949856,"t":1719453600}
+{"o":59513.3992164169,"h":59970.564857591,"l":58784.6961855283,"c":59220.2184277888,"v":389680.8060685179,"t":1719457200}
+{"o":59220.2184277888,"h":59337.8706426104,"l":58949.9061276201,"c":58996.0173773444,"v":413069.5431615208,"t":1719460800}
+{"o":58996.0173773444,"h":59586.0103322798,"l":58544.8054696846,"c":59144.4746561996,"v":397335.7328789832,"t":1719464400}
+{"o":59144.4746561996,"h":59508.7190277949,"l":58708.063295515,"c":59315.7260606005,"v":452482.7794785561,"t":1719468000}
+{"o":59315.7260606005,"h":59475.1272623595,"l":59053.7065122169,"c":59321.9899818894,"v":378104.9674950312,"t":1719471600}
+{"o":59321.9899818894,"h":59520.1145855036,"l":59107.7589306166,"c":59487.9798438268,"v":389315.7218706553,"t":1719475200}
+{"o":59487.9798438268,"h":60378.6426571357,"l":59331.3074568784,"c":60329.1149350423,"v":476763.0993676954,"t":1719478800}
+{"o":60329.1149350423,"h":60815.9318496627,"l":58955.9399606617,"c":59144.3739505144,"v":549395.8840644056,"t":1719482400}
+{"o":59144.3739505144,"h":59666.7167084925,"l":58918.1468189398,"c":59265.0306443358,"v":540260.2741861476,"t":1719486000}
+{"o":59265.0306443358,"h":59807.7296284896,"l":59034.30786549,"c":59463.0718543524,"v":594612.8690208887,"t":1719489600}
+{"o":59463.0718543524,"h":63959.8319089556,"l":49190.4282878844,"c":52186.9184094397,"v":1655677.0618495662,"t":1719493200}
+{"o":52186.9184094397,"h":60701.4600107631,"l":51440.1561333223,"c":59369.9955700967,"v":1092830.6652880488,"t":1719496800}
+{"o":59369.9955700967,"h":59884.6294799831,"l":51101.5750799338,"c":51685.994648823,"v":699391.8907179279,"t":1719500400}
+{"o":51685.994648823,"h":58764.5993896061,"l":50845.7200774018,"c":58395.9260314194,"v":586897.5464572568,"t":1719504000}
+{"o":58395.9260314194,"h":58730.0393081258,"l":57720.2015302595,"c":58170.7724114955,"v":685150.6447613162,"t":1719507600}
+{"o":58170.7724114955,"h":58701.7790665849,"l":57659.7573455256,"c":58306.9304799155,"v":771817.3681589884,"t":1719511200}
+{"o":58306.9304799155,"h":58797.8996039278,"l":57849.8037922113,"c":58352.9719555079,"v":682958.2167354684,"t":1719514800}
+{"o":58352.9719555079,"h":58922.2993945969,"l":50425.6981834681,"c":58089.1393628352,"v":584353.7356636558,"t":1719518400}
+{"o":58089.1393628352,"h":58715.3631932732,"l":50138.7112781625,"c":50644.8690467057,"v":602113.2754830283,"t":1719522000}
+{"o":50644.8690467057,"h":57895.1849629612,"l":49926.8783563217,"c":50176.3637457875,"v":539573.1511068018,"t":1719525600}
+{"o":50176.3637457875,"h":58147.9327647713,"l":49788.2953073411,"c":57861.1449801471,"v":509007.6516041285,"t":1719529200}
+{"o":57861.1449801471,"h":58399.4280851942,"l":49970.9711123974,"c":57146.3527124417,"v":490881.2660595884,"t":1719532800}
+{"o":57146.3527124417,"h":58346.8178398091,"l":56985.5727769432,"c":57688.9236015433,"v":662225.304208091,"t":1719536400}
+{"o":57688.9236015433,"h":58371.0620200991,"l":56716.4634433933,"c":57362.9814800257,"v":655068.1371851719,"t":1719540000}
+{"o":57362.9814800257,"h":57631.4800946181,"l":57168.0620525912,"c":57547.7290716846,"v":496831.3223995789,"t":1719543600}
+{"o":57547.7290716846,"h":58410.2887421219,"l":56774.1160187424,"c":57727.747704008,"v":464756.1359302525,"t":1719547200}
+{"o":57727.747704008,"h":58239.4465840576,"l":56625.0384584858,"c":57319.2727938111,"v":543517.9452426353,"t":1719550800}
+{"o":57319.2727938111,"h":58097.1417089927,"l":57174.5338062938,"c":58028.2852001669,"v":496252.9059743796,"t":1719554400}
+{"o":58028.2852001669,"h":58126.7872665432,"l":57614.6467791578,"c":58046.0579927079,"v":461467.2160316024,"t":1719558000}
+{"o":58046.0579927079,"h":58536.4959012339,"l":57643.2158262952,"c":58285.5211204182,"v":458715.9203421502,"t":1719561600}
+{"o":58285.5211204182,"h":58742.4428714555,"l":57935.7949830775,"c":58595.1161942826,"v":455326.6523440563,"t":1719565200}
+{"o":58595.1161942826,"h":58833.420794157,"l":51070.9815717293,"c":51252.5667211834,"v":403637.8783148301,"t":1719568800}
+{"o":51252.5667211834,"h":51529.4046925637,"l":51138.3956806671,"c":51312.9774132601,"v":433561.5382433856,"t":1719572400}
+{"o":51312.9774132601,"h":58931.7438772395,"l":50853.0133362937,"c":57978.6462156956,"v":563749.6788569157,"t":1719576000}
+{"o":57978.6462156956,"h":59333.6101607137,"l":50862.3566989176,"c":51048.7947280452,"v":573131.0015367626,"t":1719579600}
+{"o":51048.7947280452,"h":59675.815359311,"l":50287.7666035255,"c":58759.4559580774,"v":623095.2653945617,"t":1719583200}
+{"o":58759.4559580774,"h":60322.8932656781,"l":58350.6291906638,"c":59428.8116906946,"v":614054.8648736088,"t":1719586800}
+{"o":59428.8116906946,"h":59678.561816936,"l":48132.9651604177,"c":53481.0743884445,"v":613033.8993049259,"t":1719590400}
+{"o":53481.0743884445,"h":53484.6099314662,"l":52385.3443849743,"c":52704.0591755721,"v":493049.3597974301,"t":1719594000}
+{"o":52704.0591755721,"h":53592.363076898,"l":46337.7542881099,"c":53461.2152015829,"v":434690.5213595994,"t":1719597600}
+{"o":53461.2152015829,"h":53749.9542789541,"l":52865.9815669209,"c":53310.8528186838,"v":463699.2444490284,"t":1719601200}
+{"o":53310.8528186838,"h":54142.71362149,"l":52886.915236465,"c":53541.9243678445,"v":420145.4321463025,"t":1719604800}
+{"o":53541.9243678445,"h":53857.5783152146,"l":52964.4212726812,"c":53736.8061569709,"v":409677.6624459887,"t":1719608400}
+{"o":53736.8061569709,"h":54055.7517097373,"l":53532.8824212422,"c":53810.230825801,"v":337820.8018292526,"t":1719612000}
+{"o":53810.230825801,"h":54144.1168735743,"l":53648.5892991544,"c":54029.020579204,"v":304113.4127543673,"t":1719615600}
+{"o":54029.020579204,"h":54614.7975484923,"l":53885.0466549446,"c":54302.8073928773,"v":314571.5127793258,"t":1719619200}
+{"o":54302.8073928773,"h":54890.0557709287,"l":46838.3945250803,"c":54016.916827493,"v":332421.0840474538,"t":1719622800}
+{"o":54016.916827493,"h":54166.3433368958,"l":53893.5192010151,"c":54055.6691772185,"v":279618.2181451457,"t":1719626400}
+{"o":54055.6691772185,"h":54109.5718600246,"l":53811.6028001465,"c":53906.3163322395,"v":252933.7246434819,"t":1719630000}
+{"o":53906.3163322395,"h":53947.1962347295,"l":53703.1986006313,"c":53769.5916548088,"v":236443.502609558,"t":1719633600}
+{"o":53769.5916548088,"h":54323.4248344505,"l":53302.5841769037,"c":54016.6492240636,"v":303486.7050098387,"t":1719637200}
+{"o":54016.6492240636,"h":54292.0536189937,"l":53866.8656047538,"c":54071.939422348,"v":277835.85826878,"t":1719640800}
+{"o":54071.939422348,"h":54599.2908244327,"l":46870.13542407,"c":47162.461713814,"v":285722.4509561798,"t":1719644400}
+{"o":47162.461713814,"h":54132.4554987676,"l":46983.6453441306,"c":54027.9453882453,"v":287302.4521632218,"t":1719648000}
+{"o":54027.9453882453,"h":54308.2806583653,"l":53838.3233544019,"c":54308.2806583653,"v":269048.2735992322,"t":1719651600}
+{"o":54308.2806583653,"h":54440.6970511677,"l":53951.657179448,"c":54003.3341724249,"v":265174.9932190187,"t":1719655200}
+{"o":54003.3341724249,"h":54236.6724781234,"l":53861.2211859077,"c":54195.0088147926,"v":254303.2171758135,"t":1719658800}
+{"o":54195.0088147926,"h":54334.8383165402,"l":53955.9169096947,"c":54069.3551868936,"v":261111.0117262311,"t":1719662400}
+{"o":54069.3551868936,"h":54130.4718790903,"l":53909.4025318987,"c":54003.1324921983,"v":298191.2301823256,"t":1719666000}
+{"o":54003.1324921983,"h":54243.3401247077,"l":53770.1171737978,"c":53935.8478445638,"v":300746.4317905959,"t":1719669600}
+{"o":53935.8478445638,"h":54602.6772787853,"l":53789.6241452094,"c":54562.7282074441,"v":300095.3056739158,"t":1719673200}
+{"o":54562.7282074441,"h":54602.3794205898,"l":54060.5781977389,"c":54268.4127921474,"v":340613.4270629242,"t":1719676800}
+{"o":54268.4127921474,"h":54452.660595738,"l":54055.8318462922,"c":54332.8178705235,"v":336913.5984507364,"t":1719680400}
+{"o":54332.8178705235,"h":54687.9876724818,"l":54048.6944088473,"c":54452.2620155558,"v":328311.1617551131,"t":1719684000}
+{"o":54452.2620155558,"h":54871.7178384677,"l":47212.1496395464,"c":54422.341714588,"v":322411.690581953,"t":1719687600}
+{"o":54422.341714588,"h":54777.0275153711,"l":54023.5399348259,"c":54416.7419537167,"v":328815.8971633182,"t":1719691200}
+{"o":54416.7419537167,"h":54653.4602902097,"l":54193.4942550499,"c":54434.6461541903,"v":282020.3192516362,"t":1719694800}
+{"o":54434.6461541903,"h":54939.7643844039,"l":54012.5944320863,"c":54488.1580333788,"v":291597.0773526041,"t":1719698400}
+{"o":54488.1580333788,"h":54708.1448544372,"l":54356.6354229956,"c":54481.039610945,"v":264150.4083323982,"t":1719702000}
+{"o":54481.039610945,"h":54860.0336769163,"l":54267.8516677243,"c":54620.05847403,"v":275636.4937047728,"t":1719705600}
+{"o":54620.05847403,"h":54901.3167345187,"l":54213.5586798789,"c":54624.724725021,"v":283977.4625105291,"t":1719709200}
+{"o":54624.724725021,"h":54656.2800186837,"l":53915.7810010237,"c":54150.8140876125,"v":328013.2251454823,"t":1719712800}
+{"o":54150.8140876125,"h":54635.5985296231,"l":47298.9101358786,"c":54250.9521950053,"v":349953.173545317,"t":1719716400}
+{"o":54250.9521950053,"h":54710.1766710101,"l":53909.1783635427,"c":54432.8438716815,"v":310191.1651367667,"t":1719720000}
+{"o":54432.8438716815,"h":54522.1566853314,"l":54269.2721064622,"c":54446.0407220013,"v":303584.1407391425,"t":1719723600}
+{"o":54446.0407220013,"h":55028.2103907296,"l":54342.9800425005,"c":55001.202736134,"v":337509.8959257356,"t":1719727200}
+{"o":55001.202736134,"h":55790.1647228583,"l":54964.7726995265,"c":55603.2511008887,"v":360741.5157296062,"t":1719730800}
+{"o":55603.2511008887,"h":55945.8169718702,"l":54326.108369683,"c":54676.8658561198,"v":297472.1432396491,"t":1719734400}
+{"o":54676.8658561198,"h":54883.3957629254,"l":54496.7551941303,"c":54548.5353059938,"v":251038.9448004407,"t":1719738000}
+{"o":54548.5353059938,"h":54966.4822687587,"l":54306.8258826755,"c":54796.6856374878,"v":261773.7309401337,"t":1719741600}
+{"o":54796.6856374878,"h":55064.8276119788,"l":46989.2896863019,"c":47161.1393997362,"v":260158.9135246228,"t":1719745200}
+{"o":47161.1393997362,"h":53879.5679528834,"l":46820.4779072257,"c":53686.4743182178,"v":296543.3127530197,"t":1719748800}
+{"o":53686.4743182178,"h":54217.0686519959,"l":53236.2273640025,"c":53763.3328217161,"v":341978.0055594961,"t":1719752400}
+{"o":53763.3328217161,"h":53961.4172505159,"l":53505.9782299989,"c":53725.1438364924,"v":481594.4036294039,"t":1719756000}
+{"o":53725.1438364924,"h":54424.7031558687,"l":53375.9124223182,"c":53997.5455893575,"v":432216.575410563,"t":1719759600}
+{"o":53997.5455893575,"h":54061.9503065208,"l":53487.3582082415,"c":53746.2155503295,"v":353258.1991599718,"t":1719763200}
+{"o":53746.2155503295,"h":54135.524218698,"l":53438.3898846014,"c":53830.778740393,"v":343613.0393215938,"t":1719766800}
+{"o":53830.778740393,"h":54484.0666980812,"l":53321.3614380545,"c":54273.3971952488,"v":363281.2037239273,"t":1719770400}
+{"o":54273.3971952488,"h":55116.0657887912,"l":47703.1621576876,"c":47809.8393319888,"v":333778.8417277162,"t":1719774000}
+{"o":47809.8393319888,"h":48142.974401417,"l":47512.1543027736,"c":47512.1543027736,"v":363051.254459169,"t":1719777600}
+{"o":47512.1543027736,"h":53757.8146618589,"l":47090.7928389998,"c":53646.8377839174,"v":328981.6170087185,"t":1719781200}
+{"o":53646.8377839174,"h":54786.8348731356,"l":52688.6748838662,"c":53652.1621418019,"v":445805.1287466913,"t":1719784800}
+{"o":53652.1621418019,"h":53719.432337332,"l":46604.9270811764,"c":46685.1003056675,"v":323592.146289398,"t":1719788400}
+{"o":46685.1003056675,"h":47162.3266141742,"l":46494.7388853862,"c":47085.2774212447,"v":322473.1888511794,"t":1719792000}
+{"o":47085.2774212447,"h":53927.0320688959,"l":46545.0930662703,"c":53576.8693544381,"v":441734.7603936631,"t":1719795600}
+{"o":53576.8693544381,"h":53811.149818225,"l":53169.8376460441,"c":53307.9983579557,"v":364058.0604139738,"t":1719799200}
+{"o":53307.9983579557,"h":53522.5536734599,"l":53287.3154611311,"c":53389.9021570493,"v":284344.0761316629,"t":1719802800}
+{"o":53389.9021570493,"h":53893.4104872413,"l":53257.733979838,"c":53654.8882711719,"v":403284.7591512884,"t":1719806400}
+{"o":53654.8882711719,"h":54008.7142461903,"l":53339.4622305989,"c":53566.4126970186,"v":389780.3940744281,"t":1719810000}
+{"o":53566.4126970186,"h":53630.5933397744,"l":46775.6213522586,"c":47039.5849589941,"v":361732.5119909856,"t":1719813600}
+{"o":47039.5849589941,"h":53816.3494467609,"l":46889.9833255498,"c":53656.6347917725,"v":378734.3665523854,"t":1719817200}
+{"o":53656.6347917725,"h":54189.9071732272,"l":53143.8018965026,"c":53595.4013149062,"v":374497.2024825448,"t":1719820800}
+{"o":53595.4013149062,"h":53845.3717674572,"l":46622.8823757364,"c":53767.8170785912,"v":303245.6178442338,"t":1719824400}
+{"o":53767.8170785912,"h":53947.9727447651,"l":46801.3091574839,"c":46857.2519075553,"v":317228.5880138518,"t":1719828000}
+{"o":46857.2519075553,"h":53860.3833500566,"l":46541.9795821691,"c":46778.5475250831,"v":312230.5730282624,"t":1719831600}
+{"o":46778.5475250831,"h":53915.2613806126,"l":46762.2620600337,"c":53881.6608132938,"v":333302.8321357722,"t":1719835200}
+{"o":53881.6608132938,"h":54637.5949276416,"l":53144.3418721652,"c":54073.290573347,"v":458200.3508804946,"t":1719838800}
+{"o":54073.290573347,"h":54434.1581474196,"l":46272.5035683422,"c":53040.979992752,"v":461829.9541639053,"t":1719842400}
+{"o":53040.979992752,"h":53341.269968543,"l":52655.0000362913,"c":53122.8507054856,"v":399888.6083862022,"t":1719846000}
+{"o":53122.8507054856,"h":53416.7264935662,"l":46086.1613575915,"c":46274.17459706,"v":490604.6222840588,"t":1719849600}
+{"o":46274.17459706,"h":53523.7126141796,"l":45996.9380054916,"c":53335.9404995377,"v":422519.593796148,"t":1719853200}
+{"o":53335.9404995377,"h":53947.6734263438,"l":53043.5555767819,"c":53553.6312054389,"v":457905.127726763,"t":1719856800}
+{"o":53553.6312054389,"h":53990.1870597763,"l":53143.714920032,"c":53807.2956576636,"v":391986.091222704,"t":1719860400}
+{"o":53807.2956576636,"h":54069.5031767109,"l":46770.5458337782,"c":53873.3964163879,"v":429861.3600527508,"t":1719864000}
+{"o":53873.3964163879,"h":54193.1097205154,"l":53731.4040817293,"c":53937.3425808406,"v":354000.6609436262,"t":1719867600}
+{"o":53937.3425808406,"h":54457.2847268133,"l":53343.3854602795,"c":54104.7500299684,"v":424422.091588226,"t":1719871200}
+{"o":54104.7500299684,"h":54287.302327823,"l":47045.0232802197,"c":54098.191015072,"v":296975.8875372731,"t":1719874800}
+{"o":54098.191015072,"h":54459.0969404282,"l":53907.4707712039,"c":54342.110118711,"v":378997.772715831,"t":1719878400}
+{"o":54342.110118711,"h":54536.637823645,"l":46871.3109804751,"c":47089.8709248776,"v":323567.0457834785,"t":1719882000}
+{"o":47089.8709248776,"h":54323.0443935338,"l":47070.5352396851,"c":54301.7139263001,"v":329367.6977945304,"t":1719885600}
+{"o":54301.7139263001,"h":54677.8037198281,"l":46946.5452887905,"c":54052.2582924877,"v":358272.2388746009,"t":1719889200}
+{"o":54052.2582924877,"h":54310.8640721221,"l":53838.2418397329,"c":53928.4957451556,"v":359453.3625188788,"t":1719892800}
+{"o":53928.4957451556,"h":54072.280910484,"l":53869.4501108781,"c":53979.3017602919,"v":265534.0385654679,"t":1719896400}
+{"o":53979.3017602919,"h":54019.90022316,"l":47015.8720521405,"c":47085.9729753606,"v":302219.1010639521,"t":1719900000}
+{"o":47085.9729753606,"h":47382.324906715,"l":46832.0460476792,"c":47264.2850371252,"v":285881.6187290272,"t":1719903600}
+{"o":47264.2850371252,"h":54399.6550838902,"l":47082.5291005908,"c":54256.6022768957,"v":291801.8463946781,"t":1719907200}
+{"o":54256.6022768957,"h":54440.4974983145,"l":53878.810499271,"c":54103.9720324784,"v":280388.5950274121,"t":1719910800}
+{"o":54103.9720324784,"h":54300.2674086829,"l":46972.5670734324,"c":54156.7139403923,"v":325140.1508549242,"t":1719914400}
+{"o":54156.7139403923,"h":55214.0238771632,"l":47343.5766325043,"c":47724.0677372781,"v":353506.9522232205,"t":1719918000}
+{"o":47724.0677372781,"h":55524.1185497974,"l":47202.511993994,"c":47724.4730625008,"v":380865.9749163647,"t":1719921600}
+{"o":47724.4730625008,"h":55153.6293345063,"l":46973.049725926,"c":54094.1009471367,"v":505356.3095953551,"t":1719925200}
+{"o":54094.1009471367,"h":55334.679456746,"l":47089.0818839383,"c":54928.3744149209,"v":521981.68838831,"t":1719928800}
+{"o":54928.3744149209,"h":55218.7514868685,"l":54262.937807914,"c":54606.4703963959,"v":363797.9700532726,"t":1719932400}
+{"o":54606.4703963959,"h":55068.8834366138,"l":47640.9747817222,"c":54893.9541427222,"v":415275.0716169775,"t":1719936000}
+{"o":54893.9541427222,"h":55268.8228786694,"l":47302.2455310221,"c":55031.409639878,"v":377192.7208800667,"t":1719939600}
+{"o":55031.409639878,"h":56363.3894164528,"l":46795.4586493948,"c":54742.3186971092,"v":581817.168605841,"t":1719943200}
+{"o":54742.3186971092,"h":55258.3666271878,"l":47652.4284284808,"c":54703.302929063,"v":417606.7925655396,"t":1719946800}
+{"o":54703.302929063,"h":55135.5646477742,"l":54396.7911431747,"c":54782.2431082989,"v":381720.7496608014,"t":1719950400}
+{"o":54782.2431082989,"h":55189.5513116414,"l":54491.1034495792,"c":55050.4446989895,"v":379008.3016905046,"t":1719954000}
+{"o":55050.4446989895,"h":55438.6205661728,"l":47937.5808464073,"c":55049.189029804,"v":426719.6956516217,"t":1719957600}
+{"o":55049.189029804,"h":55529.1087721305,"l":54601.5703065251,"c":55086.9085118681,"v":333395.4830547936,"t":1719961200}
+{"o":55086.9085118681,"h":55435.5452498541,"l":54675.5946547615,"c":55071.1764504301,"v":348149.0464593339,"t":1719964800}
+{"o":55071.1764504301,"h":55506.0536170066,"l":54394.9663592509,"c":54799.3294134535,"v":392233.4102589199,"t":1719968400}
+{"o":54799.3294134535,"h":55399.418056312,"l":48009.7332588162,"c":55019.1071835163,"v":379555.4698628216,"t":1719972000}
+{"o":55019.1071835163,"h":56521.2861707221,"l":54006.4674949683,"c":55920.4874700219,"v":470600.438864796,"t":1719975600}
+{"o":55920.4874700219,"h":57435.475480886,"l":54885.8165626618,"c":56527.6104197686,"v":433773.9189183369,"t":1719979200}
+{"o":56527.6104197686,"h":57009.6726189997,"l":56404.5071447663,"c":56919.2320247062,"v":355010.1147950381,"t":1719982800}
+{"o":56919.2320247062,"h":57034.9882522699,"l":56657.0118552548,"c":56705.2828059171,"v":324010.4082217272,"t":1719986400}
+{"o":56705.2828059171,"h":57191.9721942895,"l":55791.7687395175,"c":56233.0506483889,"v":394168.6743788839,"t":1719990000}
+{"o":56233.0506483889,"h":56747.3826178425,"l":55630.4115074755,"c":56564.9478580147,"v":386765.8445577747,"t":1719993600}
+{"o":56564.9478580147,"h":56908.5651841368,"l":56476.9259050275,"c":56614.6369513819,"v":347306.0921983253,"t":1719997200}
+{"o":56614.6369513819,"h":57553.723631769,"l":54973.6490085889,"c":56641.6797676444,"v":745778.1137089829,"t":1720000800}
+{"o":56641.6797676444,"h":56725.9718198242,"l":56099.6130837966,"c":56595.2916288218,"v":531377.5968049475,"t":1720004400}
+{"o":56595.2916288218,"h":57065.0768184619,"l":48343.9726362017,"c":49231.8820343432,"v":574868.0654576035,"t":1720008000}
+{"o":49231.8820343432,"h":56865.2471507121,"l":48641.6572821917,"c":56823.2915179634,"v":605205.8278879094,"t":1720011600}
+{"o":56823.2915179634,"h":56903.2303794237,"l":55866.8843129447,"c":55898.0769872033,"v":523425.7642651403,"t":1720015200}
+{"o":55898.0769872033,"h":56341.5508549368,"l":55608.9067877684,"c":55899.248934395,"v":543540.3510117116,"t":1720018800}
+{"o":55899.248934395,"h":57014.0862575467,"l":55658.0492548656,"c":56774.5690989812,"v":531344.8877679564,"t":1720022400}
+{"o":56774.5690989812,"h":56897.1085725878,"l":48828.8589805262,"c":49070.56412303,"v":423864.2898625972,"t":1720026000}
+{"o":49070.56412303,"h":56917.4556892157,"l":48813.8362993105,"c":49496.2021423171,"v":507949.1727475985,"t":1720029600}
+{"o":49496.2021423171,"h":57637.1280374169,"l":48643.0584192828,"c":49533.3113378528,"v":674259.463797737,"t":1720033200}
+{"o":49533.3113378528,"h":57183.6326953314,"l":49127.5281559566,"c":49212.5034410791,"v":449854.5630484985,"t":1720036800}
+{"o":49212.5034410791,"h":57069.2659571516,"l":48955.4304695172,"c":56792.8708306681,"v":473242.4496856453,"t":1720040400}
+{"o":56792.8708306681,"h":57060.1220898351,"l":49218.1786298821,"c":49489.3664343773,"v":384714.3465735487,"t":1720044000}
+{"o":49489.3664343773,"h":56936.340330597,"l":49134.747979941,"c":49467.6752719571,"v":366379.03216235,"t":1720047600}
+{"o":49467.6752719571,"h":57137.5538274363,"l":48836.2003405704,"c":49058.7173751802,"v":398622.9926202913,"t":1720051200}
+{"o":49058.7173751802,"h":49117.1899636199,"l":46165.4037138049,"c":46559.2945001008,"v":911354.5572387972,"t":1720054800}
+{"o":46559.2945001008,"h":56783.1093782813,"l":46115.0244094775,"c":56535.0768034267,"v":590325.7651318145,"t":1720058400}
+{"o":56535.0768034267,"h":56959.3980481731,"l":56254.2185935989,"c":56894.0542509033,"v":385623.4620555942,"t":1720062000}
+{"o":56894.0542509033,"h":56993.2454419097,"l":56523.1591986585,"c":56690.9684795889,"v":320182.5476418,"t":1720065600}
+{"o":56690.9684795889,"h":56981.5451720692,"l":56397.393153401,"c":56641.5790534163,"v":323281.6738264275,"t":1720069200}
+{"o":56641.5790534163,"h":56656.622715745,"l":55744.8463041859,"c":56062.144686624,"v":494629.9495688727,"t":1720072800}
+{"o":56062.144686624,"h":56322.7929025668,"l":55778.5164362807,"c":55943.8175627858,"v":501282.901825516,"t":1720076400}
+{"o":55943.8175627858,"h":56480.0671096357,"l":48808.0523216589,"c":49749.5841112937,"v":573967.9634972234,"t":1720080000}
+{"o":49749.5841112937,"h":49921.4136528837,"l":49118.2159265538,"c":49358.5154539282,"v":552642.8083223833,"t":1720083600}
+{"o":49358.5154539282,"h":57312.5580442925,"l":48629.7641512011,"c":56664.1456758343,"v":612034.7894975728,"t":1720087200}
+{"o":56664.1456758343,"h":56780.9206949089,"l":48970.9713879852,"c":49075.4245674732,"v":432090.9658292082,"t":1720090800}
+{"o":49075.4245674732,"h":49704.0148143234,"l":48887.6604157173,"c":49211.0815348857,"v":505174.9807639095,"t":1720094400}
+{"o":49211.0815348857,"h":57941.2098009517,"l":47971.7156383961,"c":57792.5871820427,"v":807402.5763075373,"t":1720098000}
+{"o":57792.5871820427,"h":58694.6320748378,"l":57416.0334400829,"c":58290.777653075,"v":568491.6172112636,"t":1720101600}
+{"o":58290.777653075,"h":58975.4995601542,"l":49562.5414420568,"c":57603.4113888122,"v":512038.7461202969,"t":1720105200}
+{"o":57603.4113888122,"h":57623.0201975037,"l":57004.2648758689,"c":57555.6315494012,"v":463616.5596921422,"t":1720108800}
+{"o":57555.6315494012,"h":57701.252358191,"l":57323.986215735,"c":57556.3000822339,"v":414266.1775774296,"t":1720112400}
+{"o":57556.3000822339,"h":57569.6743623288,"l":56694.4948031365,"c":56923.9437221257,"v":522155.5287312164,"t":1720116000}
+{"o":56923.9437221257,"h":57807.4062530628,"l":56153.5187526463,"c":56975.8791042852,"v":531756.2959259801,"t":1720119600}
+{"o":56975.8791042852,"h":57705.8171634134,"l":56306.769046226,"c":57003.9665421179,"v":421420.0892092537,"t":1720123200}
+{"o":57003.9665421179,"h":57547.772744771,"l":49701.078871687,"c":57006.0090629806,"v":415012.4048317102,"t":1720126800}
+{"o":57006.0090629806,"h":58232.6880801404,"l":55813.1345298049,"c":56958.0877790141,"v":533189.272856831,"t":1720130400}
+{"o":56958.0877790141,"h":58014.6896025624,"l":54739.8950212395,"c":55898.6352197789,"v":710010.1998925213,"t":1720134000}
+{"o":55898.6352197789,"h":57961.320509583,"l":48205.6808310263,"c":50313.5951122522,"v":957584.8472615435,"t":1720137600}
+{"o":50313.5951122522,"h":57391.9159304638,"l":49150.7968616008,"c":57230.1537992888,"v":562516.5742446482,"t":1720141200}
+{"o":57230.1537992888,"h":57244.5764166527,"l":47758.2744037069,"c":48632.79605048,"v":690802.9049176318,"t":1720144800}
+{"o":48632.79605048,"h":57780.8372737241,"l":47518.522715477,"c":57419.6472079281,"v":1040722.5816321212,"t":1720148400}
+{"o":57419.6472079281,"h":58867.5097668269,"l":49111.7511188785,"c":50801.3200336638,"v":796729.7122081466,"t":1720152000}
+{"o":50801.3200336638,"h":58124.1008317837,"l":50742.0801384174,"c":57941.592403898,"v":482302.4567835736,"t":1720155600}
+{"o":57941.592403898,"h":57952.4096535545,"l":56555.4915838536,"c":56814.9573835512,"v":444240.1274185434,"t":1720159200}
+{"o":56814.9573835512,"h":57690.5628349347,"l":56432.1492419647,"c":57576.4636257578,"v":480863.3343849115,"t":1720162800}
+{"o":57576.4636257578,"h":59249.4451438193,"l":48884.0809024007,"c":57266.3603401083,"v":435229.8058081821,"t":1720166400}
+{"o":57266.3603401083,"h":58987.9859327214,"l":49022.251817025,"c":50650.6355935506,"v":474554.3746619434,"t":1720170000}
+{"o":50650.6355935506,"h":57637.4942246298,"l":50481.913022116,"c":57153.9500512963,"v":538655.0911165734,"t":1720173600}
+{"o":57153.9500512963,"h":58158.2373904937,"l":49925.8524936889,"c":50585.1324134276,"v":516325.6572265381,"t":1720177200}
+{"o":50585.1324134276,"h":59098.9082054752,"l":50050.1838276846,"c":57372.4135913357,"v":671616.0321222281,"t":1720180800}
+{"o":57372.4135913357,"h":59433.3590437142,"l":48323.7827930086,"c":50125.4829215728,"v":644175.8970774054,"t":1720184400}
+{"o":50125.4829215728,"h":50288.9725652527,"l":49270.1559370688,"c":49933.1843985069,"v":627980.5575979665,"t":1720188000}
+{"o":49933.1843985069,"h":58170.4343582816,"l":49715.106520812,"c":57803.0701977258,"v":785021.1133133317,"t":1720191600}
+{"o":57803.0701977258,"h":58420.7892863041,"l":49422.5628573904,"c":49866.209573427,"v":796391.6506689243,"t":1720195200}
+{"o":49866.209573427,"h":50209.6034843466,"l":49517.2162595507,"c":50003.0663239757,"v":578673.147191552,"t":1720198800}
+{"o":50003.0663239757,"h":58108.0955493102,"l":49692.3847452797,"c":58011.0115475724,"v":612166.731288582,"t":1720202400}
+{"o":58011.0115475724,"h":58084.3068323952,"l":49833.8140590164,"c":50031.0773219493,"v":465465.7425345539,"t":1720206000}
+{"o":50031.0773219493,"h":50227.6497003995,"l":49742.102239275,"c":50145.7500155507,"v":379920.6241171297,"t":1720209600}
+{"o":50145.7500155507,"h":57530.0684895469,"l":49635.5029632972,"c":49732.4489883167,"v":395985.8762017559,"t":1720213200}
+{"o":49732.4489883167,"h":57586.4119946541,"l":49469.7404249734,"c":57112.9639775455,"v":413716.2748283896,"t":1720216800}
+{"o":57112.9639775455,"h":57605.9005006811,"l":49911.1326520354,"c":57342.5819489511,"v":415087.415124178,"t":1720220400}
+{"o":57342.5819489511,"h":59201.0594338211,"l":55925.1473344248,"c":56558.7975346244,"v":579113.3444109557,"t":1720224000}
+{"o":56558.7975346244,"h":58379.6221169135,"l":55848.5661585963,"c":57595.9940338585,"v":410339.2374010619,"t":1720227600}
+{"o":57595.9940338585,"h":57822.6194712241,"l":50233.9363700051,"c":50700.7824920511,"v":395595.7704125076,"t":1720231200}
+{"o":50700.7824920511,"h":51186.729177118,"l":50664.6387135665,"c":51009.3182786008,"v":373894.4744577937,"t":1720234800}
+{"o":51009.3182786008,"h":51189.316749561,"l":50685.4313763619,"c":50706.2239056442,"v":358668.4851288762,"t":1720238400}
+{"o":50706.2239056442,"h":57747.872342662,"l":50693.9026599501,"c":57546.4207167719,"v":324160.5591193175,"t":1720242000}
+{"o":57546.4207167719,"h":58545.4351268018,"l":57451.0649226363,"c":58114.2264153877,"v":342899.0087891023,"t":1720245600}
+{"o":58114.2264153877,"h":58836.1704050931,"l":49797.6319421294,"c":50310.9299093205,"v":446444.1009294536,"t":1720249200}
+{"o":50310.9299093205,"h":58274.3156098423,"l":50115.4693421884,"c":57870.887436518,"v":358725.1117361209,"t":1720252800}
+{"o":57870.887436518,"h":59076.8246076138,"l":57710.2512172044,"c":59035.8008738207,"v":421278.0026690328,"t":1720256400}
+{"o":59035.8008738207,"h":59337.4077971337,"l":57274.2619363749,"c":57405.8613599331,"v":410798.6274721554,"t":1720260000}
+{"o":57405.8613599331,"h":57978.4780322266,"l":49968.4246298338,"c":50155.4140820883,"v":350307.412450643,"t":1720263600}
+{"o":50155.4140820883,"h":57913.8340520529,"l":49819.3124024178,"c":57681.3635817656,"v":410534.8503348998,"t":1720267200}
+{"o":57681.3635817656,"h":58410.317950752,"l":49931.4688620177,"c":50343.340401176,"v":485127.3238838759,"t":1720270800}
+{"o":50343.340401176,"h":57898.6247043397,"l":49681.0493780573,"c":50237.1615546599,"v":519563.1567622553,"t":1720274400}
+{"o":50237.1615546599,"h":58563.291320119,"l":50060.1172037321,"c":51133.8652242483,"v":594053.563571525,"t":1720278000}
+{"o":51133.8652242483,"h":58425.8183190232,"l":50762.9818388391,"c":57566.8033351758,"v":579379.4004278713,"t":1720281600}
+{"o":57566.8033351758,"h":57841.2054395477,"l":57318.9408058787,"c":57588.3907816265,"v":509760.6427510891,"t":1720285200}
+{"o":57588.3907816265,"h":57947.7081900571,"l":50107.4272866375,"c":57673.7160246507,"v":442912.5621875931,"t":1720288800}
+{"o":57673.7160246507,"h":58109.4222555784,"l":57300.9297676487,"c":57732.7751391043,"v":369072.9621721618,"t":1720292400}
+{"o":57732.7751391043,"h":58348.7490298712,"l":57098.3672129057,"c":57714.285118121,"v":406285.5631922735,"t":1720296000}
+{"o":57714.285118121,"h":58430.9381934501,"l":50108.4553440117,"c":57661.1511067406,"v":457760.1256534689,"t":1720299600}
+{"o":57661.1511067406,"h":58096.3608297291,"l":57294.5557957203,"c":57692.8862663959,"v":449575.7026876512,"t":1720303200}
+{"o":57692.8862663959,"h":57896.1875510351,"l":49954.1129500365,"c":57476.8137953529,"v":359728.6974145039,"t":1720306800}
+{"o":57476.8137953529,"h":57869.7611479685,"l":56700.0967075105,"c":57019.0985043054,"v":382506.2548818088,"t":1720310400}
+{"o":57019.0985043054,"h":57375.1775689773,"l":56602.1586712867,"c":57011.5545763538,"v":461224.8543372881,"t":1720314000}
+{"o":57011.5545763538,"h":57975.6687961907,"l":49800.4462459548,"c":57684.0464918725,"v":347504.0991042362,"t":1720317600}
+{"o":57684.0464918725,"h":58060.414702923,"l":49984.1671666028,"c":57850.1718716623,"v":298590.8270201233,"t":1720321200}
+{"o":57850.1718716623,"h":57852.6029727314,"l":49695.3537941004,"c":50195.4461541132,"v":326284.9603330623,"t":1720324800}
+{"o":50195.4461541132,"h":50549.0680113279,"l":49876.9023893877,"c":50437.0018925276,"v":341075.614035044,"t":1720328400}
+{"o":50437.0018925276,"h":50770.4018092209,"l":50278.5467504927,"c":50324.9748716509,"v":356715.5333780599,"t":1720332000}
+{"o":50324.9748716509,"h":58459.2114175891,"l":49668.190653826,"c":57878.9623801948,"v":345617.2256957644,"t":1720335600}
+{"o":57878.9623801948,"h":58126.2086514349,"l":57721.5012881536,"c":58028.5374643669,"v":312079.3675601568,"t":1720339200}
+{"o":58028.5374643669,"h":58408.3930911025,"l":57450.5604514426,"c":57771.6222209156,"v":331883.3881618219,"t":1720342800}
+{"o":57771.6222209156,"h":58072.4152562124,"l":57475.2501399635,"c":57653.6756577261,"v":360811.9124219614,"t":1720346400}
+{"o":57653.6756577261,"h":58135.3628672033,"l":57461.6388495136,"c":58046.3812358558,"v":418191.6244116918,"t":1720350000}
+{"o":58046.3812358558,"h":58448.5719225609,"l":49815.6722766151,"c":50553.0585661091,"v":388291.9671680512,"t":1720353600}
+{"o":50553.0585661091,"h":58642.5382552176,"l":49387.6944824802,"c":50292.7100912923,"v":515776.5437616388,"t":1720357200}
+{"o":50292.7100912923,"h":58413.274732593,"l":49838.3695114256,"c":58277.1172267405,"v":534130.6551056954,"t":1720360800}
+{"o":58277.1172267405,"h":58736.5688925487,"l":57143.6903918244,"c":57589.6430387892,"v":475926.1817509703,"t":1720364400}
+{"o":57589.6430387892,"h":58264.0129700939,"l":49773.8033889801,"c":57835.1329130782,"v":435523.5580831851,"t":1720368000}
+{"o":57835.1329130782,"h":58259.1128531884,"l":49900.9591263362,"c":58105.547509769,"v":420614.3771912426,"t":1720371600}
+{"o":58105.547509769,"h":58480.0328310133,"l":57378.9822894231,"c":57410.7261139336,"v":385852.7642268648,"t":1720375200}
+{"o":57410.7261139336,"h":58033.1919358933,"l":57073.8981341293,"c":57598.3603285259,"v":387539.7323783992,"t":1720378800}
+{"o":57598.3603285259,"h":57810.3164907269,"l":57228.6334486147,"c":57373.7265808745,"v":419226.2272878431,"t":1720382400}
+{"o":57373.7265808745,"h":58062.5203807363,"l":55800.1148623601,"c":56937.5242380373,"v":585211.0202853159,"t":1720386000}
+{"o":56937.5242380373,"h":58173.4212605306,"l":56176.2540542195,"c":57269.123035237,"v":446431.4396798261,"t":1720389600}
+{"o":57269.123035237,"h":58470.2694152386,"l":56183.3236506489,"c":57566.0972627585,"v":676291.2808796497,"t":1720393200}
+{"o":57566.0972627585,"h":59387.3082507897,"l":49216.969209744,"c":57654.2071394356,"v":647867.0323615358,"t":1720396800}
+{"o":57654.2071394356,"h":57979.1524957205,"l":55880.6646104514,"c":57904.5845370975,"v":817420.7844663307,"t":1720400400}
+{"o":57904.5845370975,"h":59226.7930410568,"l":56450.4061000719,"c":57577.3638470939,"v":621088.0729438713,"t":1720404000}
+{"o":57577.3638470939,"h":58061.3576993249,"l":57204.9724405846,"c":57481.0224622216,"v":394218.3430524495,"t":1720407600}
+{"o":57481.0224622216,"h":58682.498035656,"l":56587.7948063042,"c":57958.4984756674,"v":423557.4511331461,"t":1720411200}
+{"o":57958.4984756674,"h":58770.2026204278,"l":57456.6273786791,"c":58280.2429865187,"v":401463.6853669541,"t":1720414800}
+{"o":58280.2429865187,"h":58677.1523583665,"l":57407.7998627736,"c":57780.5202835258,"v":398131.1415566601,"t":1720418400}
+{"o":57780.5202835258,"h":58374.9239426428,"l":57345.1487084191,"c":58250.0187739162,"v":402007.8592896141,"t":1720422000}
+{"o":58250.0187739162,"h":61732.3771944075,"l":57695.6909774714,"c":61242.6687005101,"v":824873.7987334527,"t":1720425600}
+{"o":61242.6687005101,"h":61766.9742560358,"l":50424.2158751392,"c":50663.0019951842,"v":706988.9583203971,"t":1720429200}
+{"o":50663.0019951842,"h":51132.7201963361,"l":50025.6148802828,"c":50225.4202499806,"v":502339.3796130496,"t":1720432800}
+{"o":50225.4202499806,"h":58104.4449316094,"l":50195.078914742,"c":57612.5275102206,"v":498641.2902834364,"t":1720436400}
+{"o":57612.5275102206,"h":58347.2117176151,"l":57114.9293272036,"c":57746.6925933667,"v":480572.5239941087,"t":1720440000}
+{"o":57746.6925933667,"h":58581.9996054787,"l":57350.9137143785,"c":58273.2682588891,"v":622486.2741010414,"t":1720443600}
+{"o":58273.2682588891,"h":58626.4431014852,"l":48424.6005646171,"c":50083.3157665399,"v":991997.8577784733,"t":1720447200}
+{"o":50083.3157665399,"h":50774.803048588,"l":49496.0282864006,"c":49736.6194397311,"v":738949.3877322805,"t":1720450800}
+{"o":49736.6194397311,"h":58834.3641310776,"l":48810.9386125372,"c":57972.7037632977,"v":747343.5709710331,"t":1720454400}
+{"o":57972.7037632977,"h":58496.47694599,"l":57633.9733898815,"c":58156.9791603546,"v":709521.8340492779,"t":1720458000}
+{"o":58156.9791603546,"h":58648.9034142381,"l":57899.8632450432,"c":58519.8264810064,"v":533880.9908435933,"t":1720461600}
+{"o":58519.8264810064,"h":58807.7060955277,"l":50378.6367782639,"c":58024.6843912222,"v":436221.4556645715,"t":1720465200}
+{"o":58024.6843912222,"h":58884.6705896135,"l":50042.7854046963,"c":50498.8496846544,"v":532153.4309421378,"t":1720468800}
+{"o":50498.8496846544,"h":51390.9586004371,"l":50371.6225829341,"c":50977.1382784759,"v":596850.5561715915,"t":1720472400}
+{"o":50977.1382784759,"h":58206.1122560228,"l":50806.7157031148,"c":57833.6283013847,"v":449747.0395298139,"t":1720476000}
+{"o":57833.6283013847,"h":58526.5381818518,"l":57078.63758165,"c":58267.95748985,"v":547241.5604348236,"t":1720479600}
+{"o":58267.95748985,"h":58267.95748985,"l":57296.5864081004,"c":57557.8694364893,"v":785473.7281446257,"t":1720483200}
+{"o":57557.8694364893,"h":58791.5714457758,"l":57051.3616207757,"c":57154.1257597717,"v":612206.0245988207,"t":1720486800}
+{"o":57154.1257597717,"h":58396.1047277725,"l":49871.0434311003,"c":58338.9666223603,"v":445698.1555007183,"t":1720490400}
+{"o":58338.9666223603,"h":58718.0237688061,"l":57814.5054133085,"c":58606.6033808648,"v":497467.4654108101,"t":1720494000}
+{"o":58606.6033808648,"h":59119.5807171605,"l":58464.5389968417,"c":58758.3014538262,"v":460415.3720568548,"t":1720497600}
+{"o":58758.3014538262,"h":59096.3441185584,"l":57801.6804701959,"c":58233.6657598053,"v":454709.0468169341,"t":1720501200}
+{"o":58233.6657598053,"h":58992.7863441023,"l":57890.5524989603,"c":58647.1822421359,"v":492704.8244554839,"t":1720504800}
+{"o":58647.1822421359,"h":58908.1157744473,"l":50292.3640874112,"c":57674.5915978036,"v":425737.6000128931,"t":1720508400}
+{"o":57674.5915978036,"h":58543.2947043819,"l":57420.2371577552,"c":57874.8529392326,"v":444273.6198395443,"t":1720512000}
+{"o":57874.8529392326,"h":58164.4495147701,"l":57473.3522523374,"c":57510.4202447004,"v":367393.1998626846,"t":1720515600}
+{"o":57510.4202447004,"h":58179.743083272,"l":57123.7634315239,"c":57716.1313524754,"v":370325.7441854259,"t":1720519200}
+{"o":57716.1313524754,"h":58167.799721732,"l":57257.6314817051,"c":58106.143348506,"v":404425.3610221427,"t":1720522800}
+{"o":58106.143348506,"h":58250.1128481934,"l":57333.6582069847,"c":57421.5735902579,"v":334338.2342936791,"t":1720526400}
+{"o":57421.5735902579,"h":57624.8738011209,"l":50063.2768665644,"c":50400.6477057961,"v":557995.481824737,"t":1720530000}
+{"o":50400.6477057961,"h":58403.1429202147,"l":49855.3797724109,"c":56862.7820681312,"v":679936.7378977146,"t":1720533600}
+{"o":56862.7820681312,"h":58533.5145956277,"l":56664.8338774711,"c":57988.8419262908,"v":533254.1306221337,"t":1720537200}
+{"o":57988.8419262908,"h":58850.7755440956,"l":57099.2915991578,"c":58465.6075566457,"v":530757.983969096,"t":1720540800}
+{"o":58465.6075566457,"h":58634.2056612317,"l":50061.373922168,"c":57750.2056403435,"v":481164.1867945208,"t":1720544400}
+{"o":57750.2056403435,"h":58722.9313076899,"l":57147.0313178071,"c":57958.7987955668,"v":567974.3287946231,"t":1720548000}
+{"o":57958.7987955668,"h":58340.6098179626,"l":57545.3668232783,"c":57950.2803304208,"v":542218.5674688392,"t":1720551600}
+{"o":57950.2803304208,"h":58596.7683189373,"l":50374.2101890643,"c":57957.3396070234,"v":476530.965465136,"t":1720555200}
+{"o":57957.3396070234,"h":58252.3035542994,"l":50008.109871909,"c":57524.6399212427,"v":381465.2329936979,"t":1720558800}
+{"o":57524.6399212427,"h":57705.5386954393,"l":56956.7070032661,"c":57124.9302298246,"v":470411.85995593,"t":1720562400}
+{"o":57124.9302298246,"h":57727.0532507465,"l":56987.3752700163,"c":57360.226714974,"v":472602.0507699773,"t":1720566000}
+{"o":57360.226714974,"h":57384.6326995455,"l":56389.8754092254,"c":56439.9087585745,"v":462356.8191102295,"t":1720569600}
+{"o":56439.9087585745,"h":57756.8604875909,"l":56224.4742012788,"c":57554.2490700429,"v":419685.6430075396,"t":1720573200}
+{"o":57554.2490700429,"h":57936.3227941463,"l":56978.9955672055,"c":57604.6736078262,"v":373723.4798625031,"t":1720576800}
+{"o":57604.6736078262,"h":58148.4728011373,"l":57387.8482148041,"c":58105.3239120178,"v":341962.2014566052,"t":1720580400}
+{"o":58105.3239120178,"h":59709.6194373653,"l":58103.8104438385,"c":59549.0368369,"v":544832.5979582431,"t":1720584000}
+{"o":59549.0368369,"h":59908.3524432846,"l":58956.9776200795,"c":59067.1210182823,"v":442582.0085950073,"t":1720587600}
+{"o":59067.1210182823,"h":59458.7680822319,"l":57680.6555489987,"c":58252.009731247,"v":372923.6984087117,"t":1720591200}
+{"o":58252.009731247,"h":58394.8377611893,"l":57564.1262761487,"c":58040.3120525856,"v":355798.8118433886,"t":1720594800}
+{"o":58040.3120525856,"h":58349.0639764052,"l":50213.5664591908,"c":50535.2235585375,"v":365962.2799747619,"t":1720598400}
+{"o":50535.2235585375,"h":50538.489833518,"l":49972.2012891496,"c":50207.7922321709,"v":381445.2210711609,"t":1720602000}
+{"o":50207.7922321709,"h":57724.7595584938,"l":49817.059542695,"c":57707.0856067938,"v":375954.5003533348,"t":1720605600}
+{"o":57707.0856067938,"h":57733.9922943557,"l":57062.5472226368,"c":57256.3643967059,"v":392707.6922739238,"t":1720609200}
+{"o":57256.3643967059,"h":57422.2434693959,"l":56396.0997315933,"c":56937.7211785698,"v":567411.42219001,"t":1720612800}
+{"o":56937.7211785698,"h":57311.5194441831,"l":56580.8785851228,"c":56875.434920918,"v":612797.066012159,"t":1720616400}
+{"o":56875.434920918,"h":58472.5752787658,"l":56187.1404792954,"c":57783.873139235,"v":509692.2127064443,"t":1720620000}
+{"o":57783.873139235,"h":58174.5742172265,"l":50097.1003234616,"c":50510.8801421245,"v":990190.0194930144,"t":1720623600}
+{"o":50510.8801421245,"h":57826.5294394461,"l":50417.7513578564,"c":57248.4744264422,"v":440997.2011981402,"t":1720627200}
+{"o":57248.4744264422,"h":57731.8553322216,"l":56894.5892557105,"c":57653.8936210168,"v":435190.6511650305,"t":1720630800}
+{"o":57653.8936210168,"h":57859.9519046099,"l":57229.9483775795,"c":57546.192204449,"v":473433.9773272444,"t":1720634400}
+{"o":57546.192204449,"h":57842.8341059605,"l":49825.4894997017,"c":57377.0667704328,"v":485196.3964347927,"t":1720638000}
+{"o":57377.0667704328,"h":57637.0152773383,"l":49926.1394853188,"c":50142.5025886426,"v":397301.6905068492,"t":1720641600}
+{"o":50142.5025886426,"h":57460.1852782027,"l":49917.7349716094,"c":57396.769361089,"v":362693.7914521456,"t":1720645200}
+{"o":57396.769361089,"h":57715.4314381527,"l":57359.9826190203,"c":57548.501418461,"v":332447.2934655145,"t":1720648800}
+{"o":57548.501418461,"h":57901.7846366189,"l":57149.8968195608,"c":57549.934429406,"v":352858.4293778132,"t":1720652400}
+{"o":57549.934429406,"h":57549.934429406,"l":56882.3165235439,"c":57416.0972795286,"v":391169.531095761,"t":1720656000}
+{"o":57416.0972795286,"h":58225.3032466556,"l":57016.7557440843,"c":57978.6727272058,"v":422195.178548176,"t":1720659600}
+{"o":57978.6727272058,"h":58146.9674196409,"l":57540.8915860853,"c":57540.8915860853,"v":407606.4791829268,"t":1720663200}
+{"o":57540.8915860853,"h":57627.2947727597,"l":49234.1321923456,"c":49616.2941925529,"v":393164.1191655749,"t":1720666800}
+{"o":49616.2941925529,"h":49853.952753328,"l":49532.5514917732,"c":49724.81936707,"v":318101.339574535,"t":1720670400}
+{"o":49724.81936707,"h":57740.9322085771,"l":49599.4520970456,"c":57669.6617029472,"v":325019.9180183523,"t":1720674000}
+{"o":57669.6617029472,"h":57920.0294349837,"l":57306.0893049627,"c":57613.1963202602,"v":325150.3566616194,"t":1720677600}
+{"o":57613.1963202602,"h":58059.0144911015,"l":57018.1202891271,"c":57406.753258949,"v":351514.791539403,"t":1720681200}
+{"o":57406.753258949,"h":57782.0617755054,"l":50076.7868895596,"c":57582.2387962028,"v":387202.8200313373,"t":1720684800}
+{"o":57582.2387962028,"h":57780.878810433,"l":57352.0364070214,"c":57613.8343732714,"v":344030.1387993866,"t":1720688400}
+{"o":57613.8343732714,"h":57786.7143894924,"l":57392.3872218706,"c":57751.5916564213,"v":409439.959266478,"t":1720692000}
+{"o":57751.5916564213,"h":58143.9156630548,"l":50140.4912601202,"c":50373.5433493112,"v":350337.1897598565,"t":1720695600}
+{"o":50373.5433493112,"h":58537.8235268961,"l":49926.4291014053,"c":50157.8738517469,"v":635060.9534071966,"t":1720699200}
+{"o":50157.8738517469,"h":50192.9836401099,"l":49508.4407156287,"c":49679.1187435928,"v":619479.49509898,"t":1720702800}
+{"o":49679.1187435928,"h":58434.0550646104,"l":48862.0076987066,"c":57438.2856064201,"v":597295.5506251164,"t":1720706400}
+{"o":57438.2856064201,"h":58017.559638269,"l":56033.5381485668,"c":56872.2356627526,"v":553304.5346460353,"t":1720710000}
+{"o":56872.2356627526,"h":57738.4381204969,"l":49774.2670027207,"c":50119.692514994,"v":529238.5089145227,"t":1720713600}
+{"o":50119.692514994,"h":50366.6637021066,"l":49738.6431706817,"c":50077.1537129247,"v":536011.4700606554,"t":1720717200}
+{"o":50077.1537129247,"h":57599.0890176417,"l":49787.1472990672,"c":57325.714583706,"v":396003.4037139569,"t":1720720800}
+{"o":57325.714583706,"h":58385.2081724629,"l":56315.5778946854,"c":57450.2216775679,"v":477045.2312580227,"t":1720724400}
+{"o":57450.2216775679,"h":58273.6429428405,"l":49518.9260704842,"c":50004.6390990943,"v":536673.9437157301,"t":1720728000}
+{"o":50004.6390990943,"h":57806.5679484005,"l":49598.9422498498,"c":57453.9698800553,"v":434790.9870106383,"t":1720731600}
+{"o":57453.9698800553,"h":57654.9215831475,"l":49716.9100864961,"c":57493.6456970013,"v":395488.7135507265,"t":1720735200}
+{"o":57493.6456970013,"h":57724.648366901,"l":49979.0940562104,"c":50003.1551532873,"v":394716.3377949732,"t":1720738800}
+{"o":50003.1551532873,"h":50515.19354275,"l":49696.5894301415,"c":49834.9707208089,"v":417248.1711638613,"t":1720742400}
+{"o":49834.9707208089,"h":50145.8000601461,"l":49041.0745780984,"c":50096.3190791615,"v":522926.1087710114,"t":1720746000}
+{"o":50096.3190791615,"h":57694.2955101237,"l":49848.52785862,"c":57639.7293971765,"v":351480.8502693304,"t":1720749600}
+{"o":57639.7293971765,"h":57839.3762981225,"l":56830.9893999795,"c":57202.8530312385,"v":403705.7232341668,"t":1720753200}
+{"o":57202.8530312385,"h":57341.0470347155,"l":56755.3766577116,"c":57031.0372705575,"v":374401.0234814097,"t":1720756800}
+{"o":57031.0372705575,"h":57501.8078644317,"l":56600.4034566737,"c":57239.7341022092,"v":321856.5040246532,"t":1720760400}
+{"o":57239.7341022092,"h":57927.3301989375,"l":49685.9101070475,"c":50004.5267560423,"v":316270.2583974063,"t":1720764000}
+{"o":50004.5267560423,"h":58058.061121854,"l":49373.7810381827,"c":57523.1766333629,"v":315978.1845642803,"t":1720767600}
+{"o":57523.1766333629,"h":57690.2845424879,"l":49939.1329196972,"c":50244.4323696421,"v":327596.2905157259,"t":1720771200}
+{"o":50244.4323696421,"h":50383.7770399883,"l":49656.6444085884,"c":49917.4566262584,"v":322207.3411233291,"t":1720774800}
+{"o":49917.4566262584,"h":57899.3765269963,"l":49678.252556728,"c":57876.1772580114,"v":331511.694057518,"t":1720778400}
+{"o":57876.1772580114,"h":58011.9011945389,"l":57230.8221855959,"c":57434.4515566563,"v":292965.0005815951,"t":1720782000}
+{"o":57434.4515566563,"h":58183.6240166101,"l":49616.2871456963,"c":50096.0858374588,"v":442141.3095462506,"t":1720785600}
+{"o":50096.0858374588,"h":58077.387762451,"l":50041.8865104041,"c":57725.2461456457,"v":481197.4168581703,"t":1720789200}
+{"o":57725.2461456457,"h":57897.1550219176,"l":49450.5411093008,"c":56997.0062204635,"v":470151.2840310354,"t":1720792800}
+{"o":56997.0062204635,"h":57620.2695722515,"l":56647.8660356598,"c":57055.9553622519,"v":465314.62933915,"t":1720796400}
+{"o":57055.9553622519,"h":57628.1478554682,"l":56647.1379484179,"c":57212.9664970814,"v":373717.2056858873,"t":1720800000}
+{"o":57212.9664970814,"h":57515.9077167284,"l":56726.3386870415,"c":57263.3278434056,"v":405635.6352824556,"t":1720803600}
+{"o":57263.3278434056,"h":57932.4519734771,"l":49793.9112956723,"c":57222.5382267195,"v":557041.3578026282,"t":1720807200}
+{"o":57222.5382267195,"h":57828.3321309698,"l":56576.9478503953,"c":57162.0292277587,"v":501125.1766192276,"t":1720810800}
+{"o":57162.0292277587,"h":57694.9879682835,"l":56398.6798714185,"c":57224.4422195239,"v":417951.0372513678,"t":1720814400}
+{"o":57224.4422195239,"h":57378.5354541399,"l":49742.7151343308,"c":57343.8427824241,"v":367082.1758355548,"t":1720818000}
+{"o":57343.8427824241,"h":57585.3503837801,"l":57081.7222699324,"c":57419.6604132825,"v":289633.8642782128,"t":1720821600}
+{"o":57419.6604132825,"h":57719.5342683164,"l":49751.1845532967,"c":50080.7944724354,"v":298949.1145233408,"t":1720825200}
+{"o":50080.7944724354,"h":57606.7027692482,"l":49798.3631287707,"c":57418.1946382052,"v":332414.4468712399,"t":1720828800}
+{"o":57418.1946382052,"h":57764.6783053878,"l":49823.7747949047,"c":57208.0076332482,"v":300329.2566137347,"t":1720832400}
+{"o":57208.0076332482,"h":57632.7651458398,"l":49842.787082004,"c":57466.8154920113,"v":242527.0318058105,"t":1720836000}
+{"o":57466.8154920113,"h":57576.4190638021,"l":49736.6496161182,"c":49756.5086817893,"v":265637.8598647113,"t":1720839600}
+{"o":49756.5086817893,"h":57088.2435337449,"l":49441.5727303027,"c":56788.978177627,"v":283818.9223297379,"t":1720843200}
+{"o":56788.978177627,"h":57210.6482856936,"l":49147.0268807662,"c":49590.5024226013,"v":294706.668061144,"t":1720846800}
+{"o":49590.5024226013,"h":56927.2634081482,"l":49422.2612785973,"c":56699.4291593191,"v":295041.9977639352,"t":1720850400}
+{"o":56699.4291593191,"h":56979.8247331842,"l":49411.2013163448,"c":49657.7402362254,"v":273923.7153595199,"t":1720854000}
+{"o":49657.7402362254,"h":49755.8464019515,"l":49283.3535268298,"c":49311.4932375054,"v":286257.8373889375,"t":1720857600}
+{"o":49311.4932375054,"h":57143.4451930858,"l":49031.0690485553,"c":49792.0690586606,"v":380345.4376556767,"t":1720861200}
+{"o":49792.0690586606,"h":57253.2945575525,"l":49310.0403306199,"c":56806.3505637664,"v":385374.2685988417,"t":1720864800}
+{"o":56806.3505637664,"h":57065.1712769532,"l":56486.8232959174,"c":56787.1663572097,"v":269786.4598555486,"t":1720868400}
+{"o":56787.1663572097,"h":57276.9797157173,"l":56622.5976604665,"c":57145.6912361559,"v":299162.3885087532,"t":1720872000}
+{"o":57145.6912361559,"h":57244.9952776429,"l":49551.4526170637,"c":49713.4328955457,"v":464531.6303176424,"t":1720875600}
+{"o":49713.4328955457,"h":57207.6144552934,"l":49405.0373271059,"c":57087.4937371002,"v":325851.882195506,"t":1720879200}
+{"o":57087.4937371002,"h":57315.4816516572,"l":56601.2423287583,"c":57058.2128699933,"v":323846.5193242672,"t":1720882800}
+{"o":57058.2128699933,"h":57570.3260279476,"l":56487.6437985633,"c":57084.4081194731,"v":432032.8840018091,"t":1720886400}
+{"o":57084.4081194731,"h":57221.0097110798,"l":56929.751323623,"c":57143.5501230826,"v":446292.7465814211,"t":1720890000}
+{"o":57143.5501230826,"h":57364.3756739701,"l":56951.7789475567,"c":57100.8313364007,"v":308103.0410603503,"t":1720893600}
+{"o":57100.8313364007,"h":57365.9782929686,"l":56906.5823061029,"c":57141.4570911757,"v":362875.2773827398,"t":1720897200}
+{"o":57141.4570911757,"h":57355.1557688102,"l":56951.2538937049,"c":57169.1228702888,"v":404515.7710825208,"t":1720900800}
+{"o":57169.1228702888,"h":57496.8993067839,"l":56876.2433701226,"c":57208.4813609268,"v":362562.204919482,"t":1720904400}
+{"o":57208.4813609268,"h":58380.899049451,"l":56342.9106455268,"c":57562.9878831161,"v":572550.981166507,"t":1720908000}
+{"o":57562.9878831161,"h":58198.5574803912,"l":56399.9678808004,"c":57173.0885852433,"v":715800.3092422398,"t":1720911600}
+{"o":57173.0885852433,"h":58479.5671654066,"l":48938.6027575359,"c":57273.1904280868,"v":522328.0621005843,"t":1720915200}
+{"o":57273.1904280868,"h":57377.2952808972,"l":56773.9355724095,"c":57276.8985551281,"v":527905.2273014511,"t":1720918800}
+{"o":57276.8985551281,"h":57765.0951952974,"l":56576.8075730099,"c":57150.9337875606,"v":430858.160191827,"t":1720922400}
+{"o":57150.9337875606,"h":57518.1480264401,"l":57127.8524024914,"c":57269.9981556639,"v":339775.6728077119,"t":1720926000}
+{"o":57269.9981556639,"h":58097.8448986282,"l":56867.0832167792,"c":57315.3632881446,"v":411323.2664318603,"t":1720929600}
+{"o":57315.3632881446,"h":57700.737696011,"l":56773.4423489004,"c":57377.4172853396,"v":495864.0831183546,"t":1720933200}
+{"o":57377.4172853396,"h":57521.5711126284,"l":56907.0408056078,"c":56954.5941188475,"v":370328.4841020869,"t":1720936800}
+{"o":56954.5941188475,"h":57433.19923285,"l":56879.8296340699,"c":57264.951254865,"v":329082.6713437625,"t":1720940400}
+{"o":57264.951254865,"h":57592.1758905981,"l":57264.951254865,"c":57510.7427898911,"v":360828.8563256355,"t":1720944000}
+{"o":57510.7427898911,"h":58118.2893854309,"l":56564.7875433,"c":57160.7642491184,"v":461242.1344625698,"t":1720947600}
+{"o":57160.7642491184,"h":57495.0214216603,"l":56552.7533931885,"c":56844.2844115977,"v":384872.8424852718,"t":1720951200}
+{"o":56844.2844115977,"h":57563.6036777615,"l":56710.0103086436,"c":57261.771071135,"v":428458.6770938764,"t":1720954800}
+{"o":57261.771071135,"h":57676.4639583751,"l":49835.3343652646,"c":57231.0547255373,"v":379244.3762534572,"t":1720958400}
+{"o":57231.0547255373,"h":57569.6499267132,"l":49817.5290476346,"c":57280.5178052047,"v":459894.0211440224,"t":1720962000}
+{"o":57280.5178052047,"h":57767.0144166374,"l":56876.9721541945,"c":57708.774738842,"v":465815.6961830557,"t":1720965600}
+{"o":57708.774738842,"h":58143.7924957376,"l":49829.4796687306,"c":57398.8609842219,"v":549241.5869580362,"t":1720969200}
+{"o":57398.8609842219,"h":57877.7907136307,"l":57084.0278005896,"c":57691.3318342976,"v":438280.4650724581,"t":1720972800}
+{"o":57691.3318342976,"h":58016.0785028704,"l":50273.5760953359,"c":50428.7619170732,"v":432556.0489303783,"t":1720976400}
+{"o":50428.7619170732,"h":50467.2030217061,"l":50287.2452923791,"c":50388.186548915,"v":418842.5055538478,"t":1720980000}
+{"o":50388.186548915,"h":50463.3535111992,"l":50235.6457108214,"c":50448.3619024876,"v":324775.1506985594,"t":1720983600}
+{"o":50448.3619024876,"h":58294.5969988644,"l":50390.5120974033,"c":58014.4423471613,"v":336363.6731644846,"t":1720987200}
+{"o":58014.4423471613,"h":59061.3642021745,"l":57954.4393569862,"c":59021.2256437219,"v":441389.8778969836,"t":1720990800}
+{"o":59021.2256437219,"h":59084.9959370738,"l":58415.1363567004,"c":58652.8543102234,"v":462640.5336586063,"t":1720994400}
+{"o":58652.8543102234,"h":59190.5672828836,"l":58583.9809759401,"c":58829.3529448162,"v":392919.3988252489,"t":1720998000}
+{"o":58829.3529448162,"h":60082.3065439256,"l":56541.5858681001,"c":57812.1524396715,"v":465310.1628106236,"t":1721001600}
+{"o":57812.1524396715,"h":58240.5246582715,"l":57413.1337206518,"c":57809.4855912846,"v":434481.4851178108,"t":1721005200}
+{"o":57809.4855912846,"h":58286.4275092162,"l":49995.4569314911,"c":50462.1585600291,"v":408511.5220850468,"t":1721008800}
+{"o":50462.1585600291,"h":58073.7335759665,"l":50099.4203918655,"c":50508.0216439611,"v":370775.0310991541,"t":1721012400}
+{"o":50508.0216439611,"h":58348.010603184,"l":50249.7992729966,"c":57873.6738329364,"v":376714.109688707,"t":1721016000}
+{"o":57873.6738329364,"h":57977.7400268425,"l":50336.3828083327,"c":50503.8594200254,"v":376021.7480286981,"t":1721019600}
+{"o":50503.8594200254,"h":58390.867518177,"l":50416.5909318063,"c":58124.3936433778,"v":411817.8562263376,"t":1721023200}
+{"o":58124.3936433778,"h":58511.7171743279,"l":57733.1663735618,"c":57827.093061073,"v":453053.6004221408,"t":1721026800}
+{"o":57827.093061073,"h":58133.4795044712,"l":57562.8393873697,"c":57647.4624543516,"v":444879.5811994719,"t":1721030400}
+{"o":57647.4624543516,"h":57693.9175824495,"l":57338.793624871,"c":57436.4089515006,"v":428029.5914127058,"t":1721034000}
+{"o":57436.4089515006,"h":57563.6766199365,"l":50129.0892811426,"c":50157.2944702423,"v":367758.8712913395,"t":1721037600}
+{"o":50157.2944702423,"h":58087.6912616105,"l":50042.385971334,"c":50528.3045590363,"v":362046.676669135,"t":1721041200}
+{"o":65913.0057174349,"h":66790.6957010737,"l":65354.0436248585,"c":65913.0057174349,"v":312494.312934056,"t":1713844800}
+{"o":65913.0057174349,"h":66547.1971249836,"l":54134.501591627,"c":65935.853373472,"v":303817.8751868127,"t":1713848400}
+{"o":65935.853373472,"h":66129.6627990259,"l":65182.3375469004,"c":65399.5059386633,"v":296381.3269971265,"t":1713852000}
+{"o":65399.5059386633,"h":66410.080170455,"l":54192.9437064996,"c":65900.6331365871,"v":303877.0058149913,"t":1713855600}
+{"o":65900.6331365871,"h":66352.763153881,"l":65655.0137659069,"c":66190.0193703291,"v":322383.9291908531,"t":1713859200}
+{"o":66190.0193703291,"h":66560.8703359465,"l":65792.8703687185,"c":66201.1328469685,"v":280708.8859274877,"t":1713862800}
+{"o":66201.1328469685,"h":67527.7567552826,"l":54291.2705331179,"c":67318.3290083698,"v":258907.2087385372,"t":1713866400}
+{"o":67318.3290083698,"h":68747.1419085857,"l":55894.1021239909,"c":68200.7356564314,"v":323953.2565861609,"t":1713870000}
+{"o":68200.7356564314,"h":68942.1643640348,"l":55945.3437982887,"c":68536.7388012038,"v":396729.3899757725,"t":1713873600}
+{"o":68536.7388012038,"h":69698.1026210416,"l":55985.0943456856,"c":68716.976396349,"v":476516.7865815518,"t":1713877200}
+{"o":68716.976396349,"h":69880.0711191633,"l":53888.7660292043,"c":54851.2018581539,"v":585741.3756162369,"t":1713880800}
+{"o":54851.2018581539,"h":67524.7723413603,"l":54172.4369447078,"c":66715.8879289555,"v":617954.0017064428,"t":1713884400}
+{"o":66715.8879289555,"h":67358.0977625293,"l":54419.7349852521,"c":66571.7397034326,"v":506651.2275872825,"t":1713888000}
+{"o":66571.7397034326,"h":67804.5964288126,"l":65510.9045565217,"c":66502.8612493307,"v":480988.5096347627,"t":1713891600}
+{"o":66502.8612493307,"h":67232.397940126,"l":65827.4833174607,"c":66562.5010853974,"v":491372.108402933,"t":1713895200}
+{"o":66562.5010853974,"h":67463.5922445193,"l":54368.3681232407,"c":66618.8874486414,"v":416885.9413217828,"t":1713898800}
+{"o":66618.8874486414,"h":67394.2712532834,"l":54469.1921570425,"c":54884.251461905,"v":460593.1176486678,"t":1713902400}
+{"o":54884.251461905,"h":67192.1761175907,"l":54584.0689878899,"c":66496.1200198166,"v":438468.0286518475,"t":1713906000}
+{"o":66496.1200198166,"h":67250.3766682925,"l":54245.4525733528,"c":66517.3485909032,"v":398545.2136766309,"t":1713909600}
+{"o":66517.3485909032,"h":67007.0554217784,"l":54692.2765986786,"c":66636.0215889075,"v":406244.8048252595,"t":1713913200}
+{"o":66636.0215889075,"h":68000.2445316462,"l":54422.7298743207,"c":66780.8615902363,"v":526095.0701839073,"t":1713916800}
+{"o":66780.8615902363,"h":67788.4957054424,"l":54728.8972865926,"c":55192.9046421717,"v":490782.1074015835,"t":1713920400}
+{"o":55192.9046421717,"h":55305.6931198108,"l":54043.1707806568,"c":54249.820664147,"v":457677.3506804805,"t":1713924000}
+{"o":54249.820664147,"h":66736.6492202193,"l":54197.0621584639,"c":66434.8329476283,"v":336570.1220860186,"t":1713927600}
+{"o":66434.8329476283,"h":67703.4915739225,"l":53737.7778171758,"c":54816.0142411764,"v":460904.5101160894,"t":1713931200}
+{"o":54816.0142411764,"h":66913.0131211015,"l":54334.9486957195,"c":66172.8574367254,"v":421063.5804620817,"t":1713934800}
+{"o":66172.8574367254,"h":66842.0989000955,"l":65739.066201311,"c":66540.0499306939,"v":420826.1191206517,"t":1713938400}
+{"o":66540.0499306939,"h":66842.9649863457,"l":54479.1204734543,"c":54702.9975444443,"v":319011.4462304103,"t":1713942000}
+{"o":54702.9975444443,"h":66839.1182431969,"l":54311.1127306549,"c":66351.330940542,"v":333355.503423795,"t":1713945600}
+{"o":66351.330940542,"h":66627.6091039412,"l":54485.6127268458,"c":66525.9166549295,"v":316451.4349914287,"t":1713949200}
+{"o":66525.9166549295,"h":66995.0683302626,"l":54439.7413792298,"c":66643.0378716823,"v":318655.7516947863,"t":1713952800}
+{"o":66643.0378716823,"h":67419.6610135466,"l":54254.1828978092,"c":54988.4909820194,"v":364146.7355393234,"t":1713956400}
+{"o":54988.4909820194,"h":55171.1894786782,"l":54500.0960374673,"c":54743.4950686423,"v":430625.1810833051,"t":1713960000}
+{"o":54743.4950686423,"h":67160.6498655648,"l":53771.0269860906,"c":66342.5679370427,"v":563572.8668081305,"t":1713963600}
+{"o":66342.5679370427,"h":66653.1412578142,"l":54332.9837368977,"c":55267.870187213,"v":1004725.7168313626,"t":1713967200}
+{"o":55267.870187213,"h":67665.1086768813,"l":53515.6734733505,"c":54587.9450531184,"v":1136277.3825815651,"t":1713970800}
+{"o":54587.9450531184,"h":66949.6164923352,"l":54248.8005096635,"c":66497.576380691,"v":769359.9068212159,"t":1713974400}
+{"o":66497.576380691,"h":67492.9314358464,"l":53838.2601744101,"c":66106.7372803569,"v":475847.4839599354,"t":1713978000}
+{"o":66106.7372803569,"h":66739.6313428174,"l":53277.1792040953,"c":53627.3144738055,"v":505428.1113198026,"t":1713981600}
+{"o":53627.3144738055,"h":66789.1116770275,"l":53223.9804826232,"c":66154.8200146841,"v":633056.3788631925,"t":1713985200}
+{"o":66154.8200146841,"h":66445.8676962596,"l":53808.9493737734,"c":65451.3591616228,"v":506150.505276756,"t":1713988800}
+{"o":65451.3591616228,"h":66396.0993630362,"l":53960.5822697392,"c":54595.3187824231,"v":387584.2394433666,"t":1713992400}
+{"o":54595.3187824231,"h":54958.0139839109,"l":53361.5539596585,"c":53771.1732704447,"v":420466.6403721416,"t":1713996000}
+{"o":53771.1732704447,"h":54229.9594346909,"l":53021.2357740373,"c":54115.1977403888,"v":462187.7717592983,"t":1713999600}
+{"o":54115.1977403888,"h":66171.3984639261,"l":53944.6980508843,"c":65410.9618157371,"v":378589.2958672276,"t":1714003200}
+{"o":65410.9618157371,"h":65721.7390616761,"l":52803.7309172331,"c":64164.622265116,"v":379071.507693904,"t":1714006800}
+{"o":64164.622265116,"h":64715.048669089,"l":63623.723141804,"c":64398.7198146265,"v":453017.1136738055,"t":1714010400}
+{"o":64398.7198146265,"h":64699.8486312362,"l":63924.3929410945,"c":64121.7333439907,"v":362264.702956559,"t":1714014000}
+{"o":64121.7333439907,"h":64927.0368455398,"l":63621.6607811307,"c":64754.3733621967,"v":404874.5926807419,"t":1714017600}
+{"o":64754.3733621967,"h":65819.692828683,"l":53333.1496300717,"c":64579.6483015855,"v":279489.8600690853,"t":1714021200}
+{"o":64579.6483015855,"h":65186.343335301,"l":53274.0682872244,"c":53401.2772172395,"v":413892.7040117689,"t":1714024800}
+{"o":53401.2772172395,"h":65581.0283762925,"l":52755.7913022163,"c":64831.5594300018,"v":325000.8465470226,"t":1714028400}
+{"o":64831.5594300018,"h":65547.1345911086,"l":63835.5666495437,"c":64726.5258204887,"v":425060.7182032147,"t":1714032000}
+{"o":64726.5258204887,"h":64726.5258204887,"l":53261.9145306909,"c":53415.9937979372,"v":665.73848068,"t":1714035600}
+{"o":53415.9937979372,"h":65945.0523433504,"l":53415.9937979372,"c":65796.9860508629,"v":2447.95304219,"t":1714039200}
+{"o":65796.9860508629,"h":65796.9860508629,"l":65476.8110357273,"c":65476.8110357273,"v":171.859,"t":1714042800}
+{"o":65476.8110357273,"h":65476.8110357273,"l":65176.942486066,"c":65176.942486066,"v":74.52993797,"t":1714046400}
+{"o":65176.942486066,"h":65176.942486066,"l":65176.942486066,"c":65176.942486066,"v":262.22210971,"t":1714050000}
+{"o":65176.942486066,"h":65454.6594397047,"l":65176.2421102186,"c":65176.2421102186,"v":1669.74291287,"t":1714053600}
+{"o":65176.2421102186,"h":65176.2421102186,"l":64740.049329684,"c":64757.3692622484,"v":3508.34360905,"t":1714057200}
+{"o":64757.3692622484,"h":64757.3692622484,"l":52493.519730507,"c":52493.519730507,"v":6777.88136956,"t":1714060800}
+{"o":52493.519730507,"h":63458.3198611666,"l":52021.6401318522,"c":63458.3198611666,"v":2181.2279191,"t":1714064400}
+{"o":63458.3198611666,"h":63885.1192772096,"l":51490.2751973945,"c":61960.4178513931,"v":1655.85208545,"t":1714068000}
+{"o":61960.4178513931,"h":61960.4178513931,"l":51351.9249916493,"c":51463.3483871199,"v":1659.65234731,"t":1714071600}
+{"o":51463.3483871199,"h":62841.489315325,"l":51360.6816349503,"c":51360.6816349503,"v":217.15416673,"t":1714075200}
+{"o":51360.6816349503,"h":62211.0150395208,"l":51360.6816349503,"c":62211.0150395208,"v":233.06978683,"t":1714078800}
+{"o":62211.0150395208,"h":62211.0150395208,"l":51116.7466608745,"c":51295.9033966305,"v":447.04928276,"t":1714082400}
+{"o":51295.9033966305,"h":62308.0344090197,"l":51295.9033966305,"c":62308.0344090197,"v":716.83600989,"t":1714086000}
+{"o":62308.0344090197,"h":63595.4889025873,"l":62308.0344090197,"c":63595.4889025873,"v":1205.29920082,"t":1714089600}
+{"o":63595.4889025873,"h":63595.4889025873,"l":62808.1679826903,"c":62808.1679826903,"v":1174.78379187,"t":1714093200}
+{"o":62808.1679826903,"h":63077.7369684997,"l":61582.9553169896,"c":62158.3946411808,"v":452255.5834153345,"t":1714096800}
+{"o":62158.3946411808,"h":62203.0659053233,"l":62158.3946411808,"c":62203.0659053233,"v":418.095,"t":1714100400}
+{"o":62203.0659053233,"h":62531.1539190379,"l":51439.2684956247,"c":62531.1539190379,"v":1690.75937688,"t":1714104000}
+{"o":62531.1539190379,"h":62989.4042051654,"l":62531.1539190379,"c":62989.4042051654,"v":1086.39466154,"t":1714107600}
+{"o":62989.4042051654,"h":63348.3524773236,"l":51971.9307380796,"c":63348.3524773236,"v":678.34592356,"t":1714111200}
+{"o":63348.3524773236,"h":63714.6786195255,"l":63348.3524773236,"c":63554.7615880712,"v":13.793,"t":1714114800}
+{"o":63554.7615880712,"h":63623.7455105128,"l":63554.7615880712,"c":63623.7455105128,"v":77.15086808,"t":1714118400}
+{"o":63623.7455105128,"h":63623.7455105128,"l":52543.5474064184,"c":52543.5474064184,"v":185.25484706,"t":1714122000}
+{"o":52543.5474064184,"h":52543.5474064184,"l":52543.5474064184,"c":52543.5474064184,"v":470.8311996,"t":1714125600}
+{"o":52543.5474064184,"h":64187.9473832877,"l":51832.5964636634,"c":63693.9625821945,"v":340611.0052128735,"t":1714129200}
+{"o":63693.9625821945,"h":64211.9115504092,"l":63055.6555175865,"c":63380.8610154643,"v":438262.8032520072,"t":1714132800}
+{"o":63380.8610154643,"h":64409.7117308287,"l":62554.2482379345,"c":64281.3256100937,"v":576375.4525478893,"t":1714136400}
+{"o":64281.3256100937,"h":65176.2311365759,"l":52054.5652182509,"c":52260.794741808,"v":569649.1008184903,"t":1714140000}
+{"o":52260.794741808,"h":64307.0411886669,"l":51732.2514974581,"c":63718.8442599809,"v":594310.6037655679,"t":1714143600}
+{"o":63718.8442599809,"h":64009.6675583307,"l":52050.3181875654,"c":52244.2950371616,"v":434653.4695280562,"t":1714147200}
+{"o":52244.2950371616,"h":63781.3578386956,"l":52212.0069469704,"c":63651.5297243454,"v":435413.1123550754,"t":1714150800}
+{"o":63651.5297243454,"h":63982.2246437952,"l":52122.8963505318,"c":52502.5694197141,"v":421301.774528067,"t":1714154400}
+{"o":52502.5694197141,"h":63829.3949868157,"l":51993.5067164426,"c":52281.0016691222,"v":453770.3413724577,"t":1714158000}
+{"o":52281.0016691222,"h":64166.265161469,"l":52106.6579361043,"c":63641.2608172241,"v":368064.5762290676,"t":1714161600}
+{"o":63641.2608172241,"h":63836.6989467815,"l":52061.8208804277,"c":52416.1763914794,"v":314123.253472189,"t":1714165200}
+{"o":52416.1763914794,"h":52470.7269438468,"l":50991.7929475903,"c":51180.8778445953,"v":494991.9559694025,"t":1714168800}
+{"o":51180.8778445953,"h":51455.8085711848,"l":50732.2733546087,"c":51150.2087177446,"v":510505.9718557947,"t":1714172400}
+{"o":51150.2087177446,"h":51520.5189325661,"l":50071.780926654,"c":50597.553237865,"v":605685.5022972911,"t":1714176000}
+{"o":50597.553237865,"h":64865.1152811965,"l":48579.2182921836,"c":63589.6485105785,"v":744190.4751847814,"t":1714179600}
+{"o":63589.6485105785,"h":64547.0133703518,"l":63388.3437505217,"c":63764.7219474912,"v":392756.7406295208,"t":1714183200}
+{"o":63764.7219474912,"h":64484.6636092366,"l":63599.5071764217,"c":64213.9657788556,"v":336185.0636766378,"t":1714186800}
+{"o":64213.9657788556,"h":64654.4604131229,"l":63396.9022285264,"c":63780.3440502927,"v":326872.6043652624,"t":1714190400}
+{"o":63780.3440502927,"h":63855.1584248334,"l":63093.609394335,"c":63376.4306413703,"v":318895.662309933,"t":1714194000}
+{"o":63376.4306413703,"h":63732.526049498,"l":63026.705698098,"c":63323.0350117658,"v":329788.5434155059,"t":1714197600}
+{"o":63323.0350117658,"h":63764.482165415,"l":63245.856300782,"c":63361.3838571735,"v":312621.274179651,"t":1714201200}
+{"o":63361.3838571735,"h":63674.5581142646,"l":63121.6472627395,"c":63280.6986464486,"v":258878.6520508506,"t":1714204800}
+{"o":63280.6986464486,"h":63637.5032056754,"l":63112.8008003262,"c":63317.3958837937,"v":277969.9515292651,"t":1714208400}
+{"o":63317.3958837937,"h":63890.7039824311,"l":63023.480082197,"c":63523.3407371498,"v":317583.2038286683,"t":1714212000}
+{"o":63523.3407371498,"h":63926.143302374,"l":63225.3938484272,"c":63626.5343486605,"v":381328.1072204228,"t":1714215600}
+{"o":63626.5343486605,"h":64482.1118646911,"l":63066.9269424742,"c":63824.3118334776,"v":378500.8642235592,"t":1714219200}
+{"o":63824.3118334776,"h":65079.1926030308,"l":63408.8387817154,"c":64304.6669879814,"v":357359.1147229908,"t":1714222800}
+{"o":64304.6669879814,"h":64755.2788307342,"l":63360.7237105471,"c":63565.5057694204,"v":387405.6586316804,"t":1714226400}
+{"o":63565.5057694204,"h":64167.441861464,"l":52144.7382843386,"c":63594.7973095535,"v":385743.1454861152,"t":1714230000}
+{"o":63594.7973095535,"h":64125.8934258892,"l":52266.9178286142,"c":63780.3452165659,"v":359237.9800427768,"t":1714233600}
+{"o":63780.3452165659,"h":65709.6079418094,"l":51826.0261354428,"c":63953.0100566835,"v":414380.7433281915,"t":1714237200}
+{"o":63953.0100566835,"h":64352.2233210803,"l":51919.0112215366,"c":52535.4990943724,"v":464663.1133755957,"t":1714240800}
+{"o":52535.4990943724,"h":52937.495692776,"l":52349.1818939127,"c":52906.3603428494,"v":281596.9824545392,"t":1714244400}
+{"o":52906.3603428494,"h":64549.4476474529,"l":52243.5201215194,"c":52504.861618657,"v":286589.8120949581,"t":1714248000}
+{"o":52504.861618657,"h":64324.2444862564,"l":52045.6012721666,"c":63876.9279819745,"v":272753.0021636431,"t":1714251600}
+{"o":63876.9279819745,"h":64296.4471893608,"l":63620.7933242724,"c":64136.8044335474,"v":274631.3346573066,"t":1714255200}
+{"o":64136.8044335474,"h":64744.6301347586,"l":63490.2153770462,"c":64031.3587854306,"v":274606.6785503349,"t":1714258800}
+{"o":64031.3587854306,"h":64417.1243331496,"l":63613.6506059623,"c":64132.7705433187,"v":300582.8197680037,"t":1714262400}
+{"o":64132.7705433187,"h":64790.7457725544,"l":52574.2819935058,"c":53231.8487945429,"v":279750.1570697902,"t":1714266000}
+{"o":53231.8487945429,"h":54512.4765795268,"l":52412.7613477935,"c":52980.1622559934,"v":398804.5536049353,"t":1714269600}
+{"o":52980.1622559934,"h":64297.1738500003,"l":52365.5976219476,"c":63855.7661174693,"v":345876.0019544784,"t":1714273200}
+{"o":63855.7661174693,"h":64380.5547974562,"l":63247.9262688519,"c":63836.103938268,"v":252095.5638791799,"t":1714276800}
+{"o":63836.103938268,"h":64462.4006142874,"l":52127.9529975168,"c":52545.7064635961,"v":367254.5635347785,"t":1714280400}
+{"o":52545.7064635961,"h":64361.7217346692,"l":52346.395309311,"c":64274.8208187717,"v":255921.8368350926,"t":1714284000}
+{"o":64274.8208187717,"h":64546.5131864602,"l":52447.4257918952,"c":63993.4442357535,"v":272546.2955430678,"t":1714287600}
+{"o":63993.4442357535,"h":64598.0734278089,"l":52353.1713076962,"c":63954.0947565594,"v":297465.8628070836,"t":1714291200}
+{"o":63954.0947565594,"h":64495.8865323407,"l":52526.0822286621,"c":64086.4370015256,"v":402124.7165408551,"t":1714294800}
+{"o":64086.4370015256,"h":64244.8942359461,"l":63531.9148520922,"c":63968.3157177638,"v":291145.2062770055,"t":1714298400}
+{"o":63968.3157177638,"h":64698.5972140823,"l":63345.5522949625,"c":64111.9317866816,"v":273191.3334072767,"t":1714302000}
+{"o":64111.9317866816,"h":64433.9402203833,"l":52660.5099773946,"c":52952.4163896675,"v":262821.7095021085,"t":1714305600}
+{"o":52952.4163896675,"h":64300.3953037735,"l":52564.7173022957,"c":64153.6810620977,"v":300278.1869500582,"t":1714309200}
+{"o":64153.6810620977,"h":64386.5904518258,"l":52644.9408631025,"c":52839.1051000756,"v":376358.4587155574,"t":1714312800}
+{"o":52839.1051000756,"h":64431.9151765592,"l":52667.8976477659,"c":64076.4314204604,"v":372263.411560921,"t":1714316400}
+{"o":64076.4314204604,"h":64506.1218497002,"l":63847.2682239204,"c":64134.9198827425,"v":372747.3835572156,"t":1714320000}
+{"o":64134.9198827425,"h":64422.7388395559,"l":52581.1650485102,"c":52946.6603018164,"v":303296.5760293212,"t":1714323600}
+{"o":52946.6603018164,"h":64546.6869467049,"l":52745.0413133744,"c":64476.719012177,"v":332936.3721642818,"t":1714327200}
+{"o":64476.719012177,"h":64545.0011351722,"l":52500.0255786804,"c":52547.4462891543,"v":319572.4789362359,"t":1714330800}
+{"o":52547.4462891543,"h":64418.8732324079,"l":52097.1263658682,"c":53004.5440272493,"v":286141.0907265401,"t":1714334400}
+{"o":53004.5440272493,"h":64437.417474656,"l":52628.703352926,"c":64082.4812314476,"v":294781.772918627,"t":1714338000}
+{"o":64082.4812314476,"h":64259.7971246229,"l":62726.706477636,"c":63059.1442366531,"v":395504.5120243416,"t":1714341600}
+{"o":63059.1442366531,"h":64771.181690774,"l":62137.2710401538,"c":64281.5734501109,"v":382845.261557417,"t":1714345200}
+{"o":64281.5734501109,"h":64722.1072740169,"l":63846.2131023951,"c":64292.5821345158,"v":380763.1814453778,"t":1714348800}
+{"o":64292.5821345158,"h":64771.4668398777,"l":52622.6530822835,"c":64348.2290771641,"v":644008.3897865817,"t":1714352400}
+{"o":64348.2290771641,"h":64450.8318051489,"l":52389.5584967155,"c":53005.0133923655,"v":597445.8894483106,"t":1714356000}
+{"o":53005.0133923655,"h":64749.9769557054,"l":52369.5085144276,"c":63963.1099356204,"v":453091.7031476182,"t":1714359600}
+{"o":63963.1099356204,"h":64750.6616349074,"l":63687.8806940633,"c":64582.243732286,"v":455186.9658860646,"t":1714363200}
+{"o":64582.243732286,"h":64898.4038533884,"l":53051.6527102858,"c":53536.7650855358,"v":302352.9050135968,"t":1714366800}
+{"o":53536.7650855358,"h":65002.8890055165,"l":52518.6602244385,"c":64134.1313858393,"v":393077.4908745327,"t":1714370400}
+{"o":64134.1313858393,"h":64982.5825345447,"l":63872.3754354744,"c":64765.4597779652,"v":361949.6821025995,"t":1714374000}
+{"o":64765.4597779652,"h":64913.3911074193,"l":64180.6239261215,"c":64729.5966574947,"v":304389.8497314777,"t":1714377600}
+{"o":64729.5966574947,"h":65308.6807465432,"l":53076.0762282659,"c":65005.1399411126,"v":334569.522230992,"t":1714381200}
+{"o":65005.1399411126,"h":65586.7299370658,"l":53011.0928390616,"c":64771.1449048377,"v":328788.5810724763,"t":1714384800}
+{"o":64771.1449048377,"h":65174.2271005828,"l":64283.8032873111,"c":64767.9148884531,"v":286950.1948648567,"t":1714388400}
+{"o":64767.9148884531,"h":65406.7405048442,"l":52673.8035249566,"c":53482.5577238584,"v":457369.5747427269,"t":1714392000}
+{"o":53482.5577238584,"h":65747.1713293676,"l":52735.735613569,"c":64834.0248300727,"v":513259.7194112206,"t":1714395600}
+{"o":64834.0248300727,"h":66110.6520575576,"l":64640.1744265118,"c":65746.6158661395,"v":497136.6791033817,"t":1714399200}
+{"o":65746.6158661395,"h":65984.1146762391,"l":64392.0727067405,"c":64831.0068678146,"v":446407.7569362079,"t":1714402800}
+{"o":64831.0068678146,"h":66199.3193710819,"l":63314.3449918098,"c":64746.408604308,"v":490046.4534163657,"t":1714406400}
+{"o":64746.408604308,"h":66076.0596077531,"l":52906.645363418,"c":65020.8257381508,"v":595970.7321497663,"t":1714410000}
+{"o":65020.8257381508,"h":65753.7479232345,"l":64309.4766473382,"c":65110.7888315456,"v":478968.2079593412,"t":1714413600}
+{"o":65110.7888315456,"h":66022.9894606102,"l":64445.1066792021,"c":65269.0824856834,"v":572484.7093818618,"t":1714417200}
+{"o":65269.0824856834,"h":65874.9778795705,"l":64605.6722124995,"c":65467.1706449199,"v":517192.0741816509,"t":1714420800}
+{"o":65467.1706449199,"h":66122.6526822912,"l":64940.4898578801,"c":65551.1094427989,"v":354155.9336593276,"t":1714424400}
+{"o":65551.1094427989,"h":67078.1416193542,"l":64054.1401207249,"c":65424.2157607476,"v":449871.6879492207,"t":1714428000}
+{"o":65424.2157607476,"h":66068.4029905248,"l":64711.0338048625,"c":65603.8025505993,"v":437751.9426758788,"t":1714431600}
+{"o":65603.8025505993,"h":66950.9964014449,"l":64291.3661485647,"c":65350.4850496047,"v":385113.5966737455,"t":1714435200}
+{"o":65350.4850496047,"h":66705.3863584025,"l":64114.0984567849,"c":65366.9064958868,"v":381507.5867226537,"t":1714438800}
+{"o":65366.9064958868,"h":66524.9465140252,"l":64455.4836225244,"c":65688.0726998014,"v":396335.0385047022,"t":1714442400}
+{"o":65688.0726998014,"h":66260.5826969738,"l":65079.5121523857,"c":65764.2476399564,"v":301795.0991259447,"t":1714446000}
+{"o":65764.2476399564,"h":66455.2157993493,"l":64680.6303613233,"c":65736.7066215399,"v":357258.1511969378,"t":1714449600}
+{"o":65736.7066215399,"h":66367.9403953345,"l":64965.0752646027,"c":65742.6428798772,"v":325608.0789964203,"t":1714453200}
+{"o":65742.6428798772,"h":66247.824646353,"l":64989.4915153374,"c":65795.5008059478,"v":323616.2552957647,"t":1714456800}
+{"o":65795.5008059478,"h":66035.6803056277,"l":65187.1904756196,"c":65205.7836546217,"v":248334.658436988,"t":1714460400}
+{"o":65205.7836546217,"h":67344.7856572426,"l":52325.4693804622,"c":65029.7548698999,"v":507783.0729834293,"t":1714464000}
+{"o":65029.7548698999,"h":66093.6415715057,"l":52766.1935701662,"c":65287.8446396037,"v":473558.9076866484,"t":1714467600}
+{"o":65287.8446396037,"h":65946.6089437189,"l":64953.1146589461,"c":65613.563526381,"v":328058.0427095221,"t":1714471200}
+{"o":65613.563526381,"h":66470.0324181891,"l":53370.290790063,"c":54214.220503967,"v":445482.5220257145,"t":1714474800}
+{"o":54214.220503967,"h":66111.724923237,"l":53391.1022966485,"c":54527.3019259156,"v":667878.3396691757,"t":1714478400}
+{"o":54527.3019259156,"h":66945.298927062,"l":53786.4603030106,"c":65983.0696793113,"v":467761.0436535918,"t":1714482000}
+{"o":65983.0696793113,"h":67379.799097007,"l":53669.9679912062,"c":66325.3620870432,"v":628858.4280888336,"t":1714485600}
+{"o":66325.3620870432,"h":67392.5909719684,"l":54585.33609633,"c":55059.4814178388,"v":580269.6728603654,"t":1714489200}
+{"o":55059.4814178388,"h":68218.9433342218,"l":53042.7737274465,"c":67047.9890769653,"v":1029596.1656846628,"t":1714492800}
+{"o":67047.9890769653,"h":67260.6715792968,"l":66047.0657189147,"c":66558.6925226783,"v":636035.0581685108,"t":1714496400}
+{"o":66558.6925226783,"h":67508.9602811634,"l":65892.4826614682,"c":66881.1506831583,"v":490479.2996370691,"t":1714500000}
+{"o":66881.1506831583,"h":67248.2177590873,"l":65261.740962103,"c":66169.2095155483,"v":720410.58378526,"t":1714503600}
+{"o":66169.2095155483,"h":67828.5705152901,"l":53987.9370069245,"c":54924.774347667,"v":657063.4898960931,"t":1714507200}
+{"o":54924.774347667,"h":67008.3242807968,"l":54455.4413959656,"c":54814.6134589202,"v":482561.6628578014,"t":1714510800}
+{"o":54814.6134589202,"h":67817.1168057255,"l":54249.1786782339,"c":66714.2784648114,"v":621147.2488417669,"t":1714514400}
+{"o":66714.2784648114,"h":66961.3710775403,"l":54432.8158074012,"c":54632.4594837657,"v":349260.032948036,"t":1714518000}
+{"o":54632.4594837657,"h":67521.4337614517,"l":53692.8468519396,"c":66344.6738922574,"v":432269.3632505155,"t":1714521600}
+{"o":66344.6738922574,"h":67602.9121371319,"l":53543.2535860279,"c":54615.4999501495,"v":434266.353616241,"t":1714525200}
+{"o":54615.4999501495,"h":54751.9902580395,"l":53289.1563465168,"c":53843.3671359066,"v":486073.5629045302,"t":1714528800}
+{"o":53843.3671359066,"h":54481.0621894134,"l":53659.8243689432,"c":54303.8388823139,"v":375906.6625523931,"t":1714532400}
+{"o":54303.8388823139,"h":54625.4417267892,"l":54081.842031603,"c":54179.7778901554,"v":324998.772212273,"t":1714536000}
+{"o":54179.7778901554,"h":54503.4613810807,"l":53654.4999888767,"c":53839.043914742,"v":328234.3625485898,"t":1714539600}
+{"o":53839.043914742,"h":66767.7367239106,"l":52726.0923397009,"c":65390.0699659209,"v":421240.1010215094,"t":1714543200}
+{"o":65390.0699659209,"h":68408.5053380664,"l":52192.3900461527,"c":66790.1809532006,"v":983470.1183329273,"t":1714546800}
+{"o":66790.1809532006,"h":67271.8780741223,"l":54011.3064790448,"c":66807.5876860582,"v":725566.9272893058,"t":1714550400}
+{"o":66807.5876860582,"h":67627.5596318861,"l":65609.1812966588,"c":65700.3557760153,"v":455152.3464369313,"t":1714554000}
+{"o":65700.3557760153,"h":66390.6523238973,"l":54150.1399078875,"c":54780.2830423802,"v":444386.1205916345,"t":1714557600}
+{"o":54780.2830423802,"h":67385.0739308602,"l":54595.9293630576,"c":55385.0026271262,"v":335281.9938560175,"t":1714561200}
+{"o":55385.0026271262,"h":67535.8274615068,"l":55157.626903128,"c":65942.5518781976,"v":510327.0037853391,"t":1714564800}
+{"o":65942.5518781976,"h":67120.4606884696,"l":64998.3849668206,"c":66291.5758451669,"v":559922.8361344911,"t":1714568400}
+{"o":66291.5758451669,"h":67085.1778268656,"l":65680.0735656532,"c":66546.9208879705,"v":430918.8415553063,"t":1714572000}
+{"o":66546.9208879705,"h":67081.5799426914,"l":54353.7246021717,"c":66735.7902470396,"v":630362.1780539193,"t":1714575600}
+{"o":66735.7902470396,"h":68526.509538718,"l":54332.2017653831,"c":55157.2602887421,"v":572640.8806812873,"t":1714579200}
+{"o":55157.2602887421,"h":66810.2092741482,"l":54841.5230240602,"c":66376.1102066116,"v":661795.3418421536,"t":1714582800}
+{"o":66376.1102066116,"h":71170.6986601883,"l":50905.7943560999,"c":53933.8298529457,"v":1300273.8489589174,"t":1714586400}
+{"o":53933.8298529457,"h":55536.7192875896,"l":51824.8151133814,"c":53222.795907901,"v":1147248.8543419212,"t":1714590000}
+{"o":53222.795907901,"h":68418.7982698766,"l":52844.579669997,"c":66130.2920635917,"v":1104464.2292049474,"t":1714593600}
+{"o":66130.2920635917,"h":67484.2116653946,"l":53060.4196234715,"c":54012.7175646545,"v":573636.1810881272,"t":1714597200}
+{"o":54012.7175646545,"h":66173.5604425984,"l":53695.307560987,"c":65605.1236236706,"v":453476.8520151073,"t":1714600800}
+{"o":65605.1236236706,"h":66483.6169495578,"l":64795.2097203876,"c":65642.4118457088,"v":402365.107284517,"t":1714604400}
+{"o":65642.4118457088,"h":65822.7329620513,"l":63928.2824462245,"c":64086.5636140795,"v":466324.753738632,"t":1714608000}
+{"o":64086.5636140795,"h":67152.2062299946,"l":62923.1111700904,"c":65951.0935204591,"v":449956.6208900909,"t":1714611600}
+{"o":65951.0935204591,"h":66401.8327380181,"l":65364.1781387541,"c":65834.9385504479,"v":401264.1687454149,"t":1714615200}
+{"o":65834.9385504479,"h":66887.0310643003,"l":53980.4821494802,"c":66222.7039808552,"v":417754.3727176984,"t":1714618800}
+{"o":66222.7039808552,"h":66763.0842707139,"l":54044.1299741715,"c":54279.1585099505,"v":358837.1808018787,"t":1714622400}
+{"o":54279.1585099505,"h":54349.2306742425,"l":53684.5641628419,"c":54242.5654655207,"v":337725.4835277227,"t":1714626000}
+{"o":54242.5654655207,"h":66632.2401480384,"l":54144.081302069,"c":54409.0375881377,"v":288411.8783292546,"t":1714629600}
+{"o":54409.0375881377,"h":55931.5098306231,"l":53778.9202839481,"c":54524.9544392978,"v":380011.0506244995,"t":1714633200}
+{"o":54524.9544392978,"h":67072.5427208828,"l":54415.6302642248,"c":66431.0356011831,"v":332732.7812544664,"t":1714636800}
+{"o":66431.0356011831,"h":66675.3082547361,"l":53932.0490185948,"c":54424.2881212498,"v":306141.2176869152,"t":1714640400}
+{"o":54424.2881212498,"h":66894.4345637336,"l":54071.817904918,"c":65815.3407472635,"v":443706.6144340368,"t":1714644000}
+{"o":65815.3407472635,"h":68116.8806763659,"l":53658.6642392941,"c":55405.7169078679,"v":737239.4069069278,"t":1714647600}
+{"o":55405.7169078679,"h":66410.397478175,"l":54650.4802476121,"c":65404.5740749814,"v":609911.3031814316,"t":1714651200}
+{"o":65404.5740749814,"h":66050.1418906611,"l":64668.1641262788,"c":65192.23746542,"v":550225.4925060548,"t":1714654800}
+{"o":65192.23746542,"h":66859.9980096342,"l":53670.7174451048,"c":66267.70217641,"v":615826.1064128111,"t":1714658400}
+{"o":66267.70217641,"h":67122.6453887255,"l":53454.9309648633,"c":65096.8944630684,"v":723134.7254298682,"t":1714662000}
+{"o":65096.8944630684,"h":66373.4620968731,"l":53299.1990849595,"c":65642.9695893819,"v":517399.5115420643,"t":1714665600}
+{"o":65642.9695893819,"h":66636.7387322615,"l":65531.7092435363,"c":66261.5663394006,"v":519272.6762358466,"t":1714669200}
+{"o":66261.5663394006,"h":66528.5885266694,"l":65653.018921267,"c":65731.9517345489,"v":452208.7731800802,"t":1714672800}
+{"o":65731.9517345489,"h":65923.2973789473,"l":53758.1901262681,"c":54195.1066086858,"v":403397.6233072513,"t":1714676400}
+{"o":54195.1066086858,"h":66260.0152833895,"l":53213.9912296035,"c":65238.0636318623,"v":460959.4422545616,"t":1714680000}
+{"o":65238.0636318623,"h":66673.9566591893,"l":64809.5879694967,"c":65875.2412829252,"v":522270.1463114295,"t":1714683600}
+{"o":65875.2412829252,"h":66900.9468373305,"l":64602.2808489302,"c":65885.7631886423,"v":512476.5880383356,"t":1714687200}
+{"o":65885.7631886423,"h":66647.8820472928,"l":65242.0904115326,"c":65788.1720795423,"v":350058.141144991,"t":1714690800}
+{"o":65788.1720795423,"h":67105.1670182685,"l":65030.4855416649,"c":66132.2921256613,"v":400395.2434802645,"t":1714694400}
+{"o":66132.2921256613,"h":67752.1744537885,"l":53433.5890467626,"c":65986.9718758465,"v":485699.7601407592,"t":1714698000}
+{"o":65986.9718758465,"h":67161.4663147676,"l":65271.2185817625,"c":65873.0127485749,"v":479720.0360298718,"t":1714701600}
+{"o":65873.0127485749,"h":66849.6578426787,"l":53898.97556046,"c":66044.5156405769,"v":498682.5422275321,"t":1714705200}
+{"o":66044.5156405769,"h":66782.35398516,"l":65213.6976124524,"c":66056.1761743827,"v":458992.6997060739,"t":1714708800}
+{"o":66056.1761743827,"h":66846.7433846767,"l":65176.0214478869,"c":66085.6136716434,"v":374817.6689112451,"t":1714712400}
+{"o":66085.6136716434,"h":66627.3771983977,"l":54300.8040695327,"c":66056.8002998782,"v":304211.1991535303,"t":1714716000}
+{"o":66056.8002998782,"h":67149.9292256422,"l":64896.1335805085,"c":66096.143586008,"v":319997.6435488557,"t":1714719600}
+{"o":66096.143586008,"h":66905.1197668845,"l":65211.5223741045,"c":65942.9658420015,"v":320446.7957609891,"t":1714723200}
+{"o":65942.9658420015,"h":66780.8878320979,"l":65182.6278088367,"c":66025.0149722231,"v":299749.8503782786,"t":1714726800}
+{"o":66025.0149722231,"h":67290.696110737,"l":64818.1858552519,"c":66074.7092297364,"v":308330.381411977,"t":1714730400}
+{"o":66074.7092297364,"h":66682.9469281163,"l":54169.7584268431,"c":66083.9513179462,"v":308307.1023793949,"t":1714734000}
+{"o":66083.9513179462,"h":68952.3064277381,"l":64463.2361387657,"c":67075.1191958217,"v":695946.4074173485,"t":1714737600}
+{"o":67075.1191958217,"h":68042.880418347,"l":66711.5829375891,"c":67541.4129909942,"v":755889.1133652554,"t":1714741200}
+{"o":67541.4129909942,"h":67988.2097523156,"l":53993.8505361018,"c":54524.9294387289,"v":630261.8321933051,"t":1714744800}
+{"o":54524.9294387289,"h":67223.5457496734,"l":53851.7476533367,"c":66515.4789039703,"v":460190.7521314292,"t":1714748400}
+{"o":66515.4789039703,"h":67037.0688623889,"l":54015.3795273931,"c":66185.2383573845,"v":493504.4358118487,"t":1714752000}
+{"o":66185.2383573845,"h":66548.5154973683,"l":54143.5903289125,"c":54534.8054000564,"v":627327.0169965916,"t":1714755600}
+{"o":54534.8054000564,"h":66734.2546797776,"l":54255.3915278707,"c":54412.7541779333,"v":389127.5845787178,"t":1714759200}
+{"o":54412.7541779333,"h":66893.6048074207,"l":54150.8456086856,"c":66587.1976052296,"v":417539.1014505498,"t":1714762800}
+{"o":66587.1976052296,"h":67631.9230478528,"l":65189.2961111638,"c":65859.1664480861,"v":498965.0933504321,"t":1714766400}
+{"o":65859.1664480861,"h":66147.2462959314,"l":65276.4098614806,"c":65554.7847539299,"v":384260.3505796412,"t":1714770000}
+{"o":65554.7847539299,"h":65935.4986832169,"l":65435.5181500635,"c":65707.6258840506,"v":363913.705139551,"t":1714773600}
+{"o":65707.6258840506,"h":66781.6730091797,"l":65615.3020967981,"c":66174.8678831004,"v":465364.7850509844,"t":1714777200}
+{"o":66174.8678831004,"h":66747.2973898133,"l":66044.2587281779,"c":66427.8173873697,"v":443544.2379762914,"t":1714780800}
+{"o":66427.8173873697,"h":66689.7296688202,"l":54242.6522582023,"c":54309.682213606,"v":419653.1424857898,"t":1714784400}
+{"o":54309.682213606,"h":66435.6797069012,"l":53846.8290630031,"c":66244.5687902151,"v":386324.2571682443,"t":1714788000}
+{"o":66244.5687902151,"h":66741.1033094213,"l":65822.426761258,"c":66198.7934703766,"v":328174.4511563688,"t":1714791600}
+{"o":66198.7934703766,"h":67173.5086979733,"l":66116.6288230316,"c":66762.440836894,"v":377658.4119822931,"t":1714795200}
+{"o":66762.440836894,"h":66881.2917103255,"l":54280.873569726,"c":65888.4398495237,"v":371071.2779672759,"t":1714798800}
+{"o":65888.4398495237,"h":66041.4750155531,"l":65361.7263269515,"c":65414.4729267507,"v":291445.3713797626,"t":1714802400}
+{"o":65414.4729267507,"h":66151.4309089434,"l":65223.6941775659,"c":65880.4439375471,"v":306176.7217458256,"t":1714806000}
+{"o":65880.4439375471,"h":66491.1931109791,"l":54076.2350566635,"c":65948.6834353015,"v":313730.1703833897,"t":1714809600}
+{"o":65948.6834353015,"h":66119.5728326823,"l":65442.1878577137,"c":65961.8785723709,"v":299069.4350295624,"t":1714813200}
+{"o":65961.8785723709,"h":67849.7586521083,"l":65516.1563178381,"c":67551.0412171996,"v":405268.9500684027,"t":1714816800}
+{"o":67551.0412171996,"h":67664.4825715235,"l":66269.3006458397,"c":66462.2054790173,"v":556742.5064016241,"t":1714820400}
+{"o":66462.2054790173,"h":67206.7477857748,"l":53613.7060037636,"c":66009.5511968259,"v":470833.6841520905,"t":1714824000}
+{"o":66009.5511968259,"h":66616.1587709705,"l":64965.4282711066,"c":65975.201133441,"v":446061.7080981859,"t":1714827600}
+{"o":65975.201133441,"h":67282.0288863968,"l":65503.0685936749,"c":65987.6473023654,"v":468311.0749306729,"t":1714831200}
+{"o":65987.6473023654,"h":66704.0311955073,"l":54247.3918214563,"c":54542.5572509486,"v":401917.4848006013,"t":1714834800}
+{"o":54542.5572509486,"h":54970.4932095953,"l":54168.0566405135,"c":54899.7029304482,"v":417499.0338032331,"t":1714838400}
+{"o":54899.7029304482,"h":66449.9546336254,"l":54106.0797503524,"c":66164.4223675263,"v":468476.0872005747,"t":1714842000}
+{"o":66164.4223675263,"h":66687.9697120096,"l":54127.9265015139,"c":65943.3569903646,"v":429373.0297789203,"t":1714845600}
+{"o":65943.3569903646,"h":66297.8901705662,"l":53953.2723688291,"c":54291.7448362396,"v":327811.6892363299,"t":1714849200}
+{"o":54291.7448362396,"h":66268.1202050431,"l":54081.7913646891,"c":65915.7454217039,"v":354236.2936798496,"t":1714852800}
+{"o":65915.7454217039,"h":66595.0072677191,"l":53806.9370386011,"c":54489.1678951096,"v":329599.0301711498,"t":1714856400}
+{"o":54489.1678951096,"h":66383.5739074984,"l":54234.1254269997,"c":65988.8332011691,"v":284262.3791072576,"t":1714860000}
+{"o":65988.8332011691,"h":66265.790185564,"l":65912.5007276987,"c":66030.624665111,"v":292788.1923285868,"t":1714863600}
+{"o":66030.624665111,"h":66967.891378081,"l":54132.5467837445,"c":66005.8384713701,"v":427229.0478893737,"t":1714867200}
+{"o":66005.8384713701,"h":66427.4727839988,"l":65113.5217676405,"c":65967.3666536569,"v":450886.2863941264,"t":1714870800}
+{"o":65967.3666536569,"h":66426.6760204229,"l":54183.8261109187,"c":65763.9393568956,"v":328084.5527354429,"t":1714874400}
+{"o":65763.9393568956,"h":66491.6696579903,"l":65253.7735672934,"c":66425.9400243938,"v":287835.6182495467,"t":1714878000}
+{"o":66425.9400243938,"h":66582.7997190092,"l":54451.4962664914,"c":54688.2007461314,"v":286049.6381275433,"t":1714881600}
+{"o":54688.2007461314,"h":66936.8660956937,"l":54263.4375036878,"c":66259.6688534649,"v":426084.2900899179,"t":1714885200}
+{"o":66259.6688534649,"h":66644.3189982878,"l":66064.1828175089,"c":66284.9697972166,"v":422516.5943698511,"t":1714888800}
+{"o":66284.9697972166,"h":67013.7094008015,"l":66169.620855315,"c":66774.4472830227,"v":369223.1625599678,"t":1714892400}
+{"o":66774.4472830227,"h":67275.0223660386,"l":65518.2406349433,"c":65802.290967412,"v":365558.1285414526,"t":1714896000}
+{"o":65802.290967412,"h":66525.0581100613,"l":65431.4308129727,"c":66143.2531612681,"v":290831.641865888,"t":1714899600}
+{"o":66143.2531612681,"h":66518.9143934621,"l":65776.2046014981,"c":66186.4400258501,"v":258190.9399871685,"t":1714903200}
+{"o":66186.4400258501,"h":66518.5972203296,"l":54278.0220831457,"c":54656.8632951363,"v":236577.3071969306,"t":1714906800}
+{"o":54656.8632951363,"h":54862.1335322525,"l":54202.4964273639,"c":54485.0332444248,"v":319476.8360548702,"t":1714910400}
+{"o":54485.0332444248,"h":66984.3645928179,"l":54265.0861172014,"c":66082.4039864435,"v":367547.3486291084,"t":1714914000}
+{"o":66082.4039864435,"h":66879.4016716812,"l":53750.0409683556,"c":54501.6118440618,"v":363148.9596290379,"t":1714917600}
+{"o":54501.6118440618,"h":54786.9178533718,"l":54188.9319759591,"c":54586.3354135025,"v":421378.1769011546,"t":1714921200}
+{"o":54586.3354135025,"h":66565.5673796257,"l":54236.8058490897,"c":54504.7938432366,"v":389583.3557462874,"t":1714924800}
+{"o":54504.7938432366,"h":66455.4342963871,"l":54290.7534528476,"c":65826.7329716539,"v":424451.6256224328,"t":1714928400}
+{"o":65826.7329716539,"h":65929.926412632,"l":65352.1839255893,"c":65522.238976111,"v":468066.162104828,"t":1714932000}
+{"o":65522.238976111,"h":66435.1195061995,"l":65324.402275461,"c":66139.5470802555,"v":425009.6091520548,"t":1714935600}
+{"o":66139.5470802555,"h":66633.0463941163,"l":65601.0248557419,"c":66277.3920214154,"v":431124.9541561119,"t":1714939200}
+{"o":66277.3920214154,"h":66550.7800562989,"l":54388.9687670749,"c":66497.7493842032,"v":348622.0432974086,"t":1714942800}
+{"o":66497.7493842032,"h":66542.9683401012,"l":54301.3079299781,"c":54510.8106432083,"v":420557.0697962043,"t":1714946400}
+{"o":54510.8106432083,"h":66742.9049582996,"l":54430.4211141536,"c":54675.321088497,"v":367373.8126512507,"t":1714950000}
+{"o":54675.321088497,"h":55272.6127636893,"l":54548.9323530119,"c":55161.6927335297,"v":340117.0885541415,"t":1714953600}
+{"o":55161.6927335297,"h":66918.8212901317,"l":54979.0338478275,"c":66309.05072944,"v":458883.45572194,"t":1714957200}
+{"o":66309.05072944,"h":66719.1416911727,"l":65639.9279682258,"c":65752.9126681126,"v":393984.5241281788,"t":1714960800}
+{"o":65752.9126681126,"h":66486.0405945833,"l":65420.7412120784,"c":66368.3360885088,"v":345244.7725977123,"t":1714964400}
+{"o":66368.3360885088,"h":67323.817960518,"l":66184.3421624877,"c":67095.4004126794,"v":366724.0709934985,"t":1714968000}
+{"o":67095.4004126794,"h":67585.0889829883,"l":66053.9168273134,"c":66704.3157230172,"v":358439.0234044139,"t":1714971600}
+{"o":66704.3157230172,"h":67654.9395866889,"l":54461.0157254341,"c":54654.9886098188,"v":380736.7277150555,"t":1714975200}
+{"o":54654.9886098188,"h":66892.3322732674,"l":54250.5700934093,"c":66477.3769153731,"v":334369.5005666344,"t":1714978800}
+{"o":66477.3769153731,"h":69153.4373527311,"l":66477.3769153731,"c":69038.7516125661,"v":624812.1895624319,"t":1714982400}
+{"o":69038.7516125661,"h":69961.6824891467,"l":65670.9408903572,"c":66500.4618471058,"v":560916.7523568112,"t":1714986000}
+{"o":66500.4618471058,"h":66784.7800410821,"l":64565.1579132862,"c":64932.2678242464,"v":545914.3828620187,"t":1714989600}
+{"o":64932.2678242464,"h":66794.3671912048,"l":64883.303315109,"c":66498.8248579339,"v":532148.6393963469,"t":1714993200}
+{"o":66498.8248579339,"h":66737.4905617472,"l":53308.2467191547,"c":53739.5013189114,"v":532110.7868335226,"t":1714996800}
+{"o":53739.5013189114,"h":68123.8186170604,"l":53570.8826920776,"c":55535.8953250755,"v":650113.0899887944,"t":1715000400}
+{"o":55535.8953250755,"h":67090.8225038794,"l":54656.615475083,"c":54721.8257363405,"v":569080.959615125,"t":1715004000}
+{"o":54721.8257363405,"h":67377.5120482534,"l":54108.5967836826,"c":67090.5961626532,"v":576902.5454170466,"t":1715007600}
+{"o":67090.5961626532,"h":67758.3694963755,"l":54045.4879989294,"c":66645.5671227223,"v":467998.854712869,"t":1715011200}
+{"o":66645.5671227223,"h":67397.1791567043,"l":54119.0412250092,"c":66237.8564096028,"v":535972.3486341262,"t":1715014800}
+{"o":66237.8564096028,"h":67226.4963398914,"l":65716.2137510696,"c":66518.5938384941,"v":509579.4636566814,"t":1715018400}
+{"o":66518.5938384941,"h":67309.1496776326,"l":65669.5725073858,"c":66899.9817173698,"v":565931.7373895682,"t":1715022000}
+{"o":66899.9817173698,"h":67694.9286181789,"l":54560.2795446983,"c":66496.6375027572,"v":459458.7528509038,"t":1715025600}
+{"o":66496.6375027572,"h":67049.675628817,"l":66325.6272108411,"c":66952.3989175654,"v":402172.4802217617,"t":1715029200}
+{"o":66952.3989175654,"h":66983.676928956,"l":66349.7776454728,"c":66538.8125009837,"v":364815.0878557929,"t":1715032800}
+{"o":66538.8125009837,"h":66538.8125009837,"l":54639.247099445,"c":54760.0635592828,"v":346424.8445139198,"t":1715036400}
+{"o":54760.0635592828,"h":66939.2528642987,"l":54445.4778253809,"c":66457.7474713486,"v":427201.3747222261,"t":1715040000}
+{"o":66457.7474713486,"h":68652.2242922509,"l":65007.2301661487,"c":66819.5723873171,"v":497862.6341972569,"t":1715043600}
+{"o":66819.5723873171,"h":67035.8455806707,"l":66161.2639289208,"c":66527.1708812676,"v":398426.8493539892,"t":1715047200}
+{"o":66527.1708812676,"h":68504.8090883654,"l":64128.7957116379,"c":67196.3609945079,"v":526407.6724289489,"t":1715050800}
+{"o":67196.3609945079,"h":68040.0850969007,"l":66773.1784999682,"c":67317.8109109928,"v":375117.2383624504,"t":1715054400}
+{"o":67317.8109109928,"h":67672.8873940956,"l":66847.864346959,"c":67309.3220174172,"v":375575.2997115566,"t":1715058000}
+{"o":67309.3220174172,"h":67674.7222631216,"l":66496.8826719888,"c":67141.8892529476,"v":345721.9757222963,"t":1715061600}
+{"o":67141.8892529476,"h":68021.2383780149,"l":55168.3006694913,"c":67008.0417427054,"v":501574.3079153833,"t":1715065200}
+{"o":67008.0417427054,"h":68598.7626804739,"l":66043.8127403901,"c":67531.3533581548,"v":533121.7915434522,"t":1715068800}
+{"o":67531.3533581548,"h":67974.9432685877,"l":66894.9087595279,"c":66933.0778296302,"v":375041.4667878007,"t":1715072400}
+{"o":66933.0778296302,"h":67748.6300497017,"l":66291.7501383315,"c":67325.8645975065,"v":343162.5302736011,"t":1715076000}
+{"o":67325.8645975065,"h":67639.2040878372,"l":66280.1941643351,"c":66681.3576816326,"v":375526.2595364002,"t":1715079600}
+{"o":66681.3576816326,"h":67544.386129199,"l":55071.0058742621,"c":67249.8131802912,"v":455004.3521746921,"t":1715083200}
+{"o":67249.8131802912,"h":69232.5348901958,"l":66059.1716532665,"c":68182.6959356639,"v":519163.7833568929,"t":1715086800}
+{"o":68182.6959356639,"h":69741.2182030499,"l":67684.1582142383,"c":69478.0450501066,"v":547265.3941764049,"t":1715090400}
+{"o":69478.0450501066,"h":70422.0210785899,"l":68605.8929520445,"c":69186.2091907194,"v":469050.8972053264,"t":1715094000}
+{"o":69186.2091907194,"h":70015.99614205,"l":56539.9563837291,"c":69209.5233462301,"v":417348.4739622694,"t":1715097600}
+{"o":69209.5233462301,"h":70087.9880789773,"l":68102.7738073306,"c":69236.2581359277,"v":404220.9737218165,"t":1715101200}
+{"o":69236.2581359277,"h":70363.7502959954,"l":68061.8158356684,"c":69206.7227354413,"v":563290.4642661726,"t":1715104800}
+{"o":69206.7227354413,"h":69760.4614870025,"l":68739.7002040421,"c":69453.3377034704,"v":454371.2051866875,"t":1715108400}
+{"o":69453.3377034704,"h":70013.5728863238,"l":56746.2465491819,"c":69284.8575193748,"v":515041.4004053295,"t":1715112000}
+{"o":69284.8575193748,"h":70205.405465451,"l":56456.7478565076,"c":69315.8978583247,"v":529203.9030004516,"t":1715115600}
+{"o":69315.8978583247,"h":70002.8087255433,"l":68678.3415787949,"c":69375.3272757504,"v":698453.710698124,"t":1715119200}
+{"o":69375.3272757504,"h":70200.1892827684,"l":56990.3343460702,"c":69203.6490009681,"v":589338.2681627488,"t":1715122800}
+{"o":69203.6490009681,"h":69980.0318280895,"l":68556.6752366773,"c":69426.5710368248,"v":609252.9020813246,"t":1715126400}
+{"o":69426.5710368248,"h":69806.0956817783,"l":56928.4984932299,"c":69413.4733454813,"v":397172.2043838434,"t":1715130000}
+{"o":69413.4733454813,"h":70079.9845104828,"l":57084.9742279501,"c":57395.7556106339,"v":304340.2679928442,"t":1715133600}
+{"o":57395.7556106339,"h":69822.7549519615,"l":56760.5975405707,"c":69467.7822696951,"v":318264.2413967191,"t":1715137200}
+{"o":69467.7822696951,"h":69596.3164706642,"l":68074.6979128023,"c":68466.4037451888,"v":332554.0686371057,"t":1715140800}
+{"o":68466.4037451888,"h":69829.5769500718,"l":56931.8069663671,"c":69457.1169326,"v":288883.1427738823,"t":1715144400}
+{"o":69457.1169326,"h":69981.9610429485,"l":68780.0116368783,"c":69635.8956107565,"v":356945.2170251821,"t":1715148000}
+{"o":69635.8956107565,"h":70185.3061832465,"l":68679.7053434933,"c":69309.4202019246,"v":323461.7282106723,"t":1715151600}
+{"o":69309.4202019246,"h":69586.6502652165,"l":68809.6259194631,"c":69362.6307015246,"v":302415.3882922888,"t":1715155200}
+{"o":69362.6307015246,"h":69441.1545076669,"l":68495.5168089786,"c":69052.127930671,"v":308254.6861022878,"t":1715158800}
+{"o":69052.127930671,"h":69493.7698567261,"l":68886.3183461864,"c":69394.776487862,"v":301202.8460172991,"t":1715162400}
+{"o":69394.776487862,"h":70372.982518396,"l":57119.2688821532,"c":69365.1543091394,"v":297805.2088065891,"t":1715166000}
+{"o":69365.1543091394,"h":69991.1985596287,"l":56848.9652234501,"c":69529.6410767552,"v":343455.1707797204,"t":1715169600}
+{"o":69529.6410767552,"h":70535.1654210544,"l":69111.9976663472,"c":70512.29605449,"v":460116.3459384816,"t":1715173200}
+{"o":70512.29605449,"h":71078.9885624477,"l":69290.9724454887,"c":69698.2355845025,"v":457947.0875897458,"t":1715176800}
+{"o":69698.2355845025,"h":70318.2037439737,"l":56645.080041967,"c":69150.1285081246,"v":453060.2499434588,"t":1715180400}
+{"o":69150.1285081246,"h":69607.085841872,"l":68601.0273160694,"c":69605.2683425477,"v":344507.8811347493,"t":1715184000}
+{"o":69605.2683425477,"h":70027.6451582381,"l":57190.3206410053,"c":57378.9558747484,"v":344123.8278751477,"t":1715187600}
+{"o":57378.9558747484,"h":58432.0894774868,"l":57312.0328141362,"c":57596.7293108739,"v":424919.6785420762,"t":1715191200}
+{"o":57596.7293108739,"h":70528.1498586751,"l":56789.1343144771,"c":69492.5225220755,"v":415195.119447165,"t":1715194800}
+{"o":69492.5225220755,"h":71323.1963152096,"l":55862.5445274608,"c":68926.3022215076,"v":616319.2126623176,"t":1715198400}
+{"o":68926.3022215076,"h":69488.3129703405,"l":68405.7129380542,"c":68995.2999466827,"v":512229.9639737547,"t":1715202000}
+{"o":68995.2999466827,"h":69863.6909560511,"l":68721.5281012186,"c":69434.8111987525,"v":484147.4005973821,"t":1715205600}
+{"o":69434.8111987525,"h":70026.6246338457,"l":69170.4226608804,"c":69713.3773777671,"v":401475.9881985707,"t":1715209200}
+{"o":69713.3773777671,"h":70506.7465766483,"l":69598.2651709267,"c":70299.3275965457,"v":389657.6157482362,"t":1715212800}
+{"o":70299.3275965457,"h":70844.51550298,"l":69129.7640007693,"c":69683.0424150779,"v":409630.311228631,"t":1715216400}
+{"o":69683.0424150779,"h":69975.6091759021,"l":69314.3601192302,"c":69612.1819739705,"v":344788.128781679,"t":1715220000}
+{"o":69612.1819739705,"h":69849.8998046754,"l":69087.5256684952,"c":69535.8415959024,"v":303542.4584599108,"t":1715223600}
+{"o":69535.8415959024,"h":69879.7594934191,"l":69301.8975676198,"c":69404.7188428948,"v":270630.1947041305,"t":1715227200}
+{"o":69404.7188428948,"h":70014.0904080799,"l":69331.9253448197,"c":69744.5216861212,"v":345202.7805582262,"t":1715230800}
+{"o":69744.5216861212,"h":70385.0377968594,"l":69690.3424547974,"c":69939.2046039019,"v":356294.1879048076,"t":1715234400}
+{"o":69939.2046039019,"h":70183.7080941047,"l":68865.1472827962,"c":69098.3802683356,"v":349580.5090636568,"t":1715238000}
+{"o":69098.3802683356,"h":69458.6114676291,"l":56946.3723693163,"c":57312.5772087124,"v":349789.9725049119,"t":1715241600}
+{"o":57312.5772087124,"h":57400.6098019346,"l":56503.7411631446,"c":56933.4666784559,"v":340954.8042085954,"t":1715245200}
+{"o":56933.4666784559,"h":57842.3818983256,"l":56096.4433716312,"c":57006.4259418031,"v":344351.7506543969,"t":1715248800}
+{"o":57006.4259418031,"h":69760.0882037362,"l":56576.1963882363,"c":69535.5957428466,"v":311692.7062223708,"t":1715252400}
+{"o":69535.5957428466,"h":70337.9911570648,"l":68845.2849635125,"c":69567.967315426,"v":343410.5703653518,"t":1715256000}
+{"o":69567.967315426,"h":69823.8517585282,"l":68281.1326212239,"c":68956.3866699211,"v":469178.4496445601,"t":1715259600}
+{"o":68956.3866699211,"h":70437.0849814438,"l":68525.4364874479,"c":69669.2719438029,"v":469479.4502180403,"t":1715263200}
+{"o":69669.2719438029,"h":71142.0984753545,"l":68026.9826388268,"c":69611.9125502989,"v":584144.2167346022,"t":1715266800}
+{"o":69611.9125502989,"h":70689.146738469,"l":68622.6538873892,"c":69194.1835840321,"v":675373.0211469348,"t":1715270400}
+{"o":69194.1835840321,"h":70280.3834728043,"l":68923.3685393755,"c":69652.1501623577,"v":490121.0745568222,"t":1715274000}
+{"o":69652.1501623577,"h":70310.0138907501,"l":69009.4606727181,"c":69714.7362518117,"v":382738.5580845539,"t":1715277600}
+{"o":69714.7362518117,"h":71293.0085098659,"l":68134.4692201554,"c":69676.0633776811,"v":479177.4391361112,"t":1715281200}
+{"o":69676.0633776811,"h":70847.8803975301,"l":68725.257587452,"c":69821.5731790088,"v":483544.5672318619,"t":1715284800}
+{"o":69821.5731790088,"h":70331.1332952839,"l":57115.2796574855,"c":69795.7630679399,"v":410855.049953994,"t":1715288400}
+{"o":69795.7630679399,"h":71311.9057424647,"l":68544.3340665827,"c":69930.8124961241,"v":559954.0256779902,"t":1715292000}
+{"o":69930.8124961241,"h":70821.8609513004,"l":69061.6157981294,"c":69768.0141018242,"v":574002.39287333,"t":1715295600}
+{"o":69768.0141018242,"h":70701.500273711,"l":68976.2129603482,"c":69898.3481294967,"v":441369.0159768692,"t":1715299200}
+{"o":69898.3481294967,"h":71261.0317814678,"l":68978.6764648727,"c":69964.5778635099,"v":437209.4185780328,"t":1715302800}
+{"o":69964.5778635099,"h":71053.4004527251,"l":69562.495312827,"c":70933.8457452795,"v":373993.9049992645,"t":1715306400}
+{"o":70933.8457452795,"h":71638.5717225716,"l":70573.6303618996,"c":71403.3109538164,"v":404222.6516211085,"t":1715310000}
+{"o":71403.3109538164,"h":71777.3893827913,"l":70903.9179376641,"c":71019.6951867059,"v":355890.9324828736,"t":1715313600}
+{"o":71019.6951867059,"h":71213.4259164377,"l":58177.4339175939,"c":58544.3903300826,"v":305113.884409471,"t":1715317200}
+{"o":58544.3903300826,"h":71657.2072264213,"l":57921.2296133968,"c":71410.1079241501,"v":307096.2170273267,"t":1715320800}
+{"o":71410.1079241501,"h":71785.3728685466,"l":58352.9973410518,"c":70680.2486003032,"v":363479.8299003546,"t":1715324400}
+{"o":70680.2486003032,"h":71279.6762637708,"l":58189.0475055288,"c":70984.755142288,"v":327277.3411079944,"t":1715328000}
+{"o":70984.755142288,"h":71199.9510708816,"l":70469.845861833,"c":70881.8198106506,"v":318592.2364700197,"t":1715331600}
+{"o":70881.8198106506,"h":71367.2840696098,"l":70433.6061085793,"c":70933.724048811,"v":268268.9800138279,"t":1715335200}
+{"o":70933.724048811,"h":71764.9386397898,"l":58238.9405452266,"c":71319.4776528085,"v":343451.2175207256,"t":1715338800}
+{"o":71319.4776528085,"h":71931.6744062302,"l":58402.7221175175,"c":58506.2197432484,"v":354880.3079726796,"t":1715342400}
+{"o":58506.2197432484,"h":72354.9077843018,"l":58157.2099186854,"c":71983.8616175139,"v":352592.4540783046,"t":1715346000}
+{"o":71983.8616175139,"h":75403.6299440795,"l":68636.1688669165,"c":72518.985448539,"v":753048.8596969417,"t":1715349600}
+{"o":72518.985448539,"h":73090.2735787563,"l":58881.6009623206,"c":72225.675087555,"v":726565.044123302,"t":1715353200}
+{"o":72225.675087555,"h":73020.0868337349,"l":58551.6709269267,"c":59688.2469476178,"v":662879.9032905982,"t":1715356800}
+{"o":59688.2469476178,"h":72582.8633371069,"l":58792.3415620307,"c":71769.5059301545,"v":544721.8734545552,"t":1715360400}
+{"o":71769.5059301545,"h":73117.0254835352,"l":71240.7350888165,"c":72316.7311914821,"v":437735.0102969409,"t":1715364000}
+{"o":72316.7311914821,"h":73196.4552188225,"l":71332.6015617148,"c":72539.2185007557,"v":397731.5884606814,"t":1715367600}
+{"o":72539.2185007557,"h":72978.9081421007,"l":59121.8869442938,"c":59843.4797289768,"v":389723.4159111074,"t":1715371200}
+{"o":59843.4797289768,"h":72822.7793428861,"l":59650.0574143813,"c":59921.1516873795,"v":392869.4577308054,"t":1715374800}
+{"o":59921.1516873795,"h":73416.4110311571,"l":59164.3016570414,"c":72596.0248624476,"v":393019.2853276701,"t":1715378400}
+{"o":72596.0248624476,"h":73005.7547904728,"l":72280.3972457614,"c":72441.5999036497,"v":344300.0769030691,"t":1715382000}
+{"o":72441.5999036497,"h":73016.6671669207,"l":71916.5422174809,"c":72613.8328745904,"v":349659.7807041552,"t":1715385600}
+{"o":72613.8328745904,"h":73453.6730468813,"l":59600.6528515651,"c":59728.5585387538,"v":364446.4443478187,"t":1715389200}
+{"o":59728.5585387538,"h":59841.2771248525,"l":58739.9165360407,"c":59104.4122111422,"v":358752.922176587,"t":1715392800}
+{"o":59104.4122111422,"h":59191.6629655673,"l":58639.2467419168,"c":58769.3077293482,"v":318550.1162262142,"t":1715396400}
+{"o":58769.3077293482,"h":73253.6444331861,"l":58721.8616957696,"c":73027.1045128331,"v":293091.3233576415,"t":1715400000}
+{"o":73027.1045128331,"h":73570.9166217612,"l":59521.5910398742,"c":59890.1323932507,"v":277178.6750143992,"t":1715403600}
+{"o":59890.1323932507,"h":73243.124003269,"l":59766.8453992708,"c":72580.2587454699,"v":291318.6376188911,"t":1715407200}
+{"o":72580.2587454699,"h":72806.7095430409,"l":72340.1822269264,"c":72667.6208292544,"v":261510.0558959276,"t":1715410800}
+{"o":72667.6208292544,"h":72710.6622828286,"l":71823.4296390352,"c":71856.535946831,"v":280809.2245714928,"t":1715414400}
+{"o":71856.535946831,"h":72338.0115456366,"l":71776.2259115061,"c":72325.5325468513,"v":274723.6995988901,"t":1715418000}
+{"o":72325.5325468513,"h":72334.0346663264,"l":71655.8140351844,"c":71868.9849921478,"v":302627.3224450229,"t":1715421600}
+{"o":71868.9849921478,"h":73211.8563919649,"l":59475.5308719983,"c":59885.1516841242,"v":294762.1935050387,"t":1715425200}
+{"o":59885.1516841242,"h":73315.4376963961,"l":59772.1221972403,"c":72976.1808134012,"v":269486.487145887,"t":1715428800}
+{"o":72976.1808134012,"h":73473.0624756394,"l":72171.5376112424,"c":72719.7417085519,"v":309485.9592544468,"t":1715432400}
+{"o":72719.7417085519,"h":73299.1031942193,"l":72314.981141874,"c":73006.8228135439,"v":310907.5434033118,"t":1715436000}
+{"o":73006.8228135439,"h":74055.3071369818,"l":72247.0331306695,"c":72862.7586289925,"v":446013.522143317,"t":1715439600}
+{"o":72862.7586289925,"h":73357.3089710859,"l":59677.6339672539,"c":72668.1382200707,"v":386841.5958999601,"t":1715443200}
+{"o":72668.1382200707,"h":72932.9178838566,"l":72329.3325748846,"c":72781.1708740021,"v":333766.6401159191,"t":1715446800}
+{"o":72781.1708740021,"h":73295.0675419668,"l":72749.9340273869,"c":73094.3213469365,"v":317281.1584194887,"t":1715450400}
+{"o":73094.3213469365,"h":73254.2816983838,"l":72832.556074198,"c":73153.9578487817,"v":312572.5174739981,"t":1715454000}
+{"o":73153.9578487817,"h":74329.1703042546,"l":72514.3191563139,"c":74035.7165749642,"v":280194.5330636766,"t":1715457600}
+{"o":74035.7165749642,"h":74064.3183346977,"l":73350.8577243021,"c":73505.2476783964,"v":291683.9622001456,"t":1715461200}
+{"o":73505.2476783964,"h":73716.729161266,"l":60557.4606156,"c":60885.2869344123,"v":320055.8480727206,"t":1715464800}
+{"o":60885.2869344123,"h":61060.9985927027,"l":60587.4210558388,"c":60708.4170586387,"v":268072.6515699894,"t":1715468400}
+{"o":60708.4170586387,"h":74101.7346058595,"l":60594.6005317861,"c":73675.6479570777,"v":292336.616647299,"t":1715472000}
+{"o":73675.6479570777,"h":74022.9336388663,"l":73575.8892670341,"c":73652.6098428289,"v":271844.9122333144,"t":1715475600}
+{"o":73652.6098428289,"h":74297.4321637232,"l":60343.2064625465,"c":60781.012870554,"v":273735.8075436554,"t":1715479200}
+{"o":60781.012870554,"h":73833.2171090723,"l":60591.6044582755,"c":73594.4139470473,"v":238819.2859027353,"t":1715482800}
+{"o":73594.4139470473,"h":74367.2277004374,"l":60606.9653378801,"c":73903.535634373,"v":291218.640190131,"t":1715486400}
+{"o":73903.535634373,"h":74125.2028063805,"l":73737.0552737317,"c":74117.6618979312,"v":250808.5818561855,"t":1715490000}
+{"o":74117.6618979312,"h":74217.3641985452,"l":60242.3655951272,"c":60363.28608801,"v":289996.6323566009,"t":1715493600}
+{"o":60363.28608801,"h":74958.9681460378,"l":59229.5115378589,"c":73636.6903516642,"v":388961.8917677741,"t":1715497200}
+{"o":73636.6903516642,"h":74071.3238925101,"l":73247.7849899634,"c":73733.8338721601,"v":253349.12992138,"t":1715500800}
+{"o":73733.8338721601,"h":73904.9213827756,"l":60717.5556658889,"c":73728.7305396863,"v":265840.8749904639,"t":1715504400}
+{"o":73728.7305396863,"h":74405.131448441,"l":73179.9550055031,"c":73902.6329518652,"v":274132.7357203055,"t":1715508000}
+{"o":73902.6329518652,"h":73984.89762381,"l":73611.0926972555,"c":73725.296341251,"v":264213.7261721221,"t":1715511600}
+{"o":73725.296341251,"h":74021.6466862453,"l":73626.6616111733,"c":73820.8695014564,"v":315928.0102837365,"t":1715515200}
+{"o":73820.8695014564,"h":74055.4874940901,"l":73441.8888365637,"c":73798.0311442203,"v":349105.2101901005,"t":1715518800}
+{"o":73798.0311442203,"h":74515.2471297864,"l":73124.7617456136,"c":73881.1450247078,"v":332227.2557898767,"t":1715522400}
+{"o":73881.1450247078,"h":74457.9070659497,"l":73153.6933596169,"c":73972.6869977763,"v":340215.9091850948,"t":1715526000}
+{"o":73972.6869977763,"h":74630.5440001553,"l":60706.6564259839,"c":73979.9737972454,"v":422027.8781535079,"t":1715529600}
+{"o":73979.9737972454,"h":74460.4045995244,"l":73390.7764116734,"c":73899.7346666445,"v":363596.668764341,"t":1715533200}
+{"o":73899.7346666445,"h":74270.5670859462,"l":73633.8918345919,"c":73948.6842807314,"v":346629.6630489366,"t":1715536800}
+{"o":73948.6842807314,"h":74219.4482043413,"l":73743.2223173218,"c":74052.9369809345,"v":350794.5896104457,"t":1715540400}
+{"o":74052.9369809345,"h":74638.3471532201,"l":73722.8133795359,"c":74321.5720290823,"v":388813.6367901759,"t":1715544000}
+{"o":74321.5720290823,"h":74971.5170831815,"l":73302.601939292,"c":74453.3749660133,"v":399380.0778048727,"t":1715547600}
+{"o":74453.3749660133,"h":74904.3007702541,"l":74074.4094591909,"c":74529.0124466795,"v":375065.8519005225,"t":1715551200}
+{"o":74529.0124466795,"h":74930.7817019776,"l":74435.527343158,"c":74689.3895834746,"v":329453.3073847858,"t":1715554800}
+{"o":74689.3895834746,"h":75933.1933279048,"l":74677.3459304349,"c":75572.874628281,"v":503105.7299349873,"t":1715558400}
+{"o":75572.874628281,"h":75926.8727609359,"l":73410.0736799751,"c":74741.5448331083,"v":450888.8313444577,"t":1715562000}
+{"o":74741.5448331083,"h":76182.8344340639,"l":73072.107623189,"c":74723.4463517778,"v":655963.0884570107,"t":1715565600}
+{"o":74723.4463517778,"h":74977.5137673085,"l":73591.1904406757,"c":74700.1776604603,"v":659325.0597923658,"t":1715569200}
+{"o":74700.1776604603,"h":74846.129885525,"l":73574.2696592528,"c":74051.4442592029,"v":453713.8596627527,"t":1715572800}
+{"o":74051.4442592029,"h":74957.1748184975,"l":61087.2744605168,"c":61400.2742093636,"v":356944.2161047378,"t":1715576400}
+{"o":61400.2742093636,"h":62890.5942307102,"l":61352.539995224,"c":62690.4907548312,"v":362774.7984949995,"t":1715580000}
+{"o":62690.4907548312,"h":75907.5257525774,"l":62571.0301689313,"c":75664.7902144147,"v":445325.3933831414,"t":1715583600}
+{"o":75664.7902144147,"h":76696.6181878116,"l":73854.4905671718,"c":74424.4777059518,"v":621341.4174859101,"t":1715587200}
+{"o":74424.4777059518,"h":75950.7960124378,"l":73429.1176176044,"c":74160.2315191068,"v":442881.0552409961,"t":1715590800}
+{"o":74160.2315191068,"h":75223.6235187351,"l":73184.6758895147,"c":74749.38321109,"v":390956.3822397364,"t":1715594400}
+{"o":74749.38321109,"h":76852.0729899235,"l":62110.8693625435,"c":62613.5323819897,"v":410748.2948166158,"t":1715598000}
+{"o":62613.5323819897,"h":76171.0502791013,"l":62225.6955637974,"c":75919.0432215225,"v":468469.4441618115,"t":1715601600}
+{"o":75919.0432215225,"h":76094.6737233016,"l":75430.2486962782,"c":75664.8068677124,"v":614021.5225310411,"t":1715605200}
+{"o":75664.8068677124,"h":76665.431562475,"l":62381.8123724276,"c":75271.6171204584,"v":929141.4090129653,"t":1715608800}
+{"o":75271.6171204584,"h":77052.0141839282,"l":75229.665764416,"c":76584.0872587117,"v":1034825.166078336,"t":1715612400}
+{"o":76584.0872587117,"h":78471.3725687276,"l":62147.1398493149,"c":63223.5061766718,"v":992938.1415474403,"t":1715616000}
+{"o":63223.5061766718,"h":63367.8145326884,"l":61930.4906433893,"c":62283.2187181379,"v":857442.6338208674,"t":1715619600}
+{"o":62283.2187181379,"h":77164.7365773095,"l":61566.4706918447,"c":77101.9269702525,"v":593828.185373549,"t":1715623200}
+{"o":77101.9269702525,"h":77853.2863501978,"l":62639.690544696,"c":63360.9400237332,"v":616263.6282233739,"t":1715626800}
+{"o":63360.9400237332,"h":77443.8581494776,"l":62509.4987646568,"c":62962.8144887513,"v":546505.2797048964,"t":1715630400}
+{"o":62962.8144887513,"h":77496.3050655083,"l":62343.9369112898,"c":76639.1961995272,"v":551870.2998295145,"t":1715634000}
+{"o":76639.1961995272,"h":77533.5731442442,"l":76110.6782262799,"c":76890.8702114493,"v":472709.8709095781,"t":1715637600}
+{"o":76890.8702114493,"h":77628.7007863411,"l":76707.7400383707,"c":77258.6664384171,"v":424769.4930432343,"t":1715641200}
+{"o":77258.6664384171,"h":77972.4464559124,"l":62848.1194744125,"c":77196.0623992475,"v":509449.0233206305,"t":1715644800}
+{"o":77196.0623992475,"h":77864.8488853879,"l":77010.5625947635,"c":77602.9056011689,"v":483979.4625117151,"t":1715648400}
+{"o":77602.9056011689,"h":77849.6215086007,"l":76837.4993485171,"c":77101.9936775262,"v":468107.1761677035,"t":1715652000}
+{"o":77101.9936775262,"h":77782.0338056616,"l":63333.5601099802,"c":77451.902764013,"v":469093.2812102757,"t":1715655600}
+{"o":77451.902764013,"h":78369.699583446,"l":77444.1841012629,"c":78356.5950122489,"v":451758.3105898322,"t":1715659200}
+{"o":78356.5950122489,"h":78915.5041802647,"l":78118.4951008898,"c":78660.7457545436,"v":491946.2292394937,"t":1715662800}
+{"o":78660.7457545436,"h":78739.9299697361,"l":76111.8558417895,"c":77154.7630251537,"v":618345.0484559681,"t":1715666400}
+{"o":77154.7630251537,"h":77744.2252382975,"l":77125.3146122409,"c":77614.3946004004,"v":488961.1316802422,"t":1715670000}
+{"o":77614.3946004004,"h":77921.9806532313,"l":76962.8072704063,"c":77477.2495000319,"v":401221.5785585782,"t":1715673600}
+{"o":77477.2495000319,"h":78217.075248022,"l":63474.914550638,"c":63738.4519068013,"v":401686.0513075838,"t":1715677200}
+{"o":63738.4519068013,"h":77892.3882894276,"l":63389.5865598969,"c":77470.3540270625,"v":453318.8670091855,"t":1715680800}
+{"o":77470.3540270625,"h":78425.9213320428,"l":77404.4723028487,"c":77881.6644022616,"v":592569.766753123,"t":1715684400}
+{"o":77881.6644022616,"h":78852.11118952,"l":76794.1188266412,"c":77295.1117953472,"v":895206.7577724882,"t":1715688000}
+{"o":77295.1117953472,"h":80574.783940836,"l":63440.6788316878,"c":79148.622837786,"v":754371.962138276,"t":1715691600}
+{"o":79148.622837786,"h":80458.8607511543,"l":64706.6318447552,"c":79392.4644459839,"v":931292.8270683129,"t":1715695200}
+{"o":79392.4644459839,"h":80258.5401984834,"l":64776.6427091314,"c":64973.8843900899,"v":671124.4203702302,"t":1715698800}
+{"o":64973.8843900899,"h":78983.8348560507,"l":64464.4662600856,"c":78852.3644098062,"v":633885.3605786866,"t":1715702400}
+{"o":78852.3644098062,"h":79189.2075465579,"l":64685.0613905518,"c":78918.1901996731,"v":627710.4568571154,"t":1715706000}
+{"o":78918.1901996731,"h":79512.7384367274,"l":78161.8266288243,"c":78923.3989616212,"v":474504.42270574,"t":1715709600}
+{"o":78923.3989616212,"h":79389.6844653557,"l":78771.0037757172,"c":78926.8148154667,"v":422930.7975804906,"t":1715713200}
+{"o":78926.8148154667,"h":79324.1693948046,"l":64612.5871917403,"c":78863.6224496477,"v":406004.9362918552,"t":1715716800}
+{"o":78863.6224496477,"h":79153.8742300476,"l":64514.9827991468,"c":64941.149511084,"v":369766.6244503971,"t":1715720400}
+{"o":64941.149511084,"h":65156.7695285609,"l":64468.5445640134,"c":65024.9547303037,"v":346739.8405308591,"t":1715724000}
+{"o":65024.9547303037,"h":79249.1713856915,"l":64491.2508269178,"c":78665.8209669901,"v":364432.013477605,"t":1715727600}
+{"o":78665.8209669901,"h":80358.1075479335,"l":78096.6817249697,"c":79326.7282525963,"v":550144.2441702305,"t":1715731200}
+{"o":79326.7282525963,"h":80243.4392604053,"l":79218.0520271796,"c":79972.8418060095,"v":461574.5209065326,"t":1715734800}
+{"o":79972.8418060095,"h":80201.2775904244,"l":65165.1142226866,"c":79530.8954042262,"v":392859.6144369283,"t":1715738400}
+{"o":79530.8954042262,"h":80170.3037545315,"l":78767.483003096,"c":79397.6558955987,"v":436146.204674152,"t":1715742000}
+{"o":79397.6558955987,"h":79474.4355813182,"l":79026.4696112406,"c":79084.2393610879,"v":467372.2002346149,"t":1715745600}
+{"o":79084.2393610879,"h":80046.2297845989,"l":65385.4048158459,"c":65679.1237972673,"v":360652.976126046,"t":1715749200}
+{"o":65679.1237972673,"h":80100.7124464615,"l":65268.8706919352,"c":79633.1995579477,"v":447227.2675032784,"t":1715752800}
+{"o":79633.1995579477,"h":80070.6960946299,"l":65130.9139349207,"c":65601.273324242,"v":383439.3207676162,"t":1715756400}
+{"o":65601.273324242,"h":79733.9368471655,"l":64985.8290855045,"c":79452.1927435252,"v":486103.6127431504,"t":1715760000}
+{"o":79452.1927435252,"h":80498.0818351888,"l":65323.6885185688,"c":79043.0559193588,"v":432049.4255788017,"t":1715763600}
+{"o":79043.0559193588,"h":80151.3349937479,"l":78698.9378870358,"c":79514.030116441,"v":455874.9282223766,"t":1715767200}
+{"o":79514.030116441,"h":80174.2602456252,"l":64826.2875614958,"c":79731.4154952007,"v":460496.8169776751,"t":1715770800}
+{"o":79731.4154952007,"h":82784.1978217774,"l":65224.8558824445,"c":79665.914979715,"v":863557.5813790406,"t":1715774400}
+{"o":79665.914979715,"h":81877.897988052,"l":65175.419643063,"c":80220.222241597,"v":926577.3726340171,"t":1715778000}
+{"o":80220.222241597,"h":81307.7960320298,"l":63417.6203535274,"c":76545.6604625,"v":742692.3973325553,"t":1715781600}
+{"o":76545.6604625,"h":77578.9797195607,"l":62568.9677624331,"c":76503.6630845565,"v":753805.7669785186,"t":1715785200}
+{"o":76503.6630845565,"h":77502.960924788,"l":62354.6578730876,"c":63207.9411766618,"v":681396.1312388078,"t":1715788800}
+{"o":63207.9411766618,"h":77092.527116566,"l":62800.3210704746,"c":76467.4309368357,"v":547682.5105887373,"t":1715792400}
+{"o":76467.4309368357,"h":77817.8666407665,"l":62578.4289253178,"c":63229.6179668501,"v":556142.3332652908,"t":1715796000}
+{"o":63229.6179668501,"h":77526.6852789935,"l":62577.2058120661,"c":76726.8232771595,"v":594506.520990821,"t":1715799600}
+{"o":76726.8232771595,"h":77857.539908043,"l":75727.3774917258,"c":77218.5180858031,"v":740585.1138995027,"t":1715803200}
+{"o":77218.5180858031,"h":77373.8687923189,"l":76079.5312312936,"c":76512.5101958279,"v":543405.1429766141,"t":1715806800}
+{"o":76512.5101958279,"h":77232.7235351278,"l":62900.3743545813,"c":76514.9892957138,"v":436242.06336692,"t":1715810400}
+{"o":76514.9892957138,"h":77945.4934468164,"l":62712.8494554294,"c":76520.5439153566,"v":488436.4165132484,"t":1715814000}
+{"o":76520.5439153566,"h":78108.4808739478,"l":74809.950642673,"c":76773.4223073422,"v":674239.4760804899,"t":1715817600}
+{"o":76773.4223073422,"h":77351.6225443541,"l":62765.4547635754,"c":76398.2755336608,"v":495936.8026717996,"t":1715821200}
+{"o":76398.2755336608,"h":77123.2871909525,"l":75720.2089388394,"c":76376.8625523184,"v":381973.9623028731,"t":1715824800}
+{"o":76376.8625523184,"h":77524.2857037809,"l":76173.6612284273,"c":77199.103212538,"v":528501.1400530704,"t":1715828400}
+{"o":77199.103212538,"h":77368.8294395999,"l":76197.8096348987,"c":76507.2985382236,"v":488368.851223314,"t":1715832000}
+{"o":76507.2985382236,"h":77176.7117344475,"l":62838.3449998092,"c":76408.4302089325,"v":460536.4786057959,"t":1715835600}
+{"o":76408.4302089325,"h":76763.7351351282,"l":76168.8283069038,"c":76539.9123832169,"v":411394.6727132417,"t":1715839200}
+{"o":76539.9123832169,"h":77425.6529370585,"l":62484.5277281694,"c":63078.8680482605,"v":404444.6093061651,"t":1715842800}
+{"o":63078.8680482605,"h":77001.2781514164,"l":62808.045090407,"c":76666.3034913424,"v":336815.3037276754,"t":1715846400}
+{"o":76666.3034913424,"h":77527.16828577,"l":76067.8810055661,"c":77264.1628456995,"v":364974.0190602227,"t":1715850000}
+{"o":77264.1628456995,"h":77287.8468619316,"l":62438.2699912703,"c":76421.6618710116,"v":355954.8388290569,"t":1715853600}
+{"o":76421.6618710116,"h":76767.9901134367,"l":61785.4650809897,"c":62422.7853353459,"v":438521.5965831536,"t":1715857200}
+{"o":62422.7853353459,"h":76069.8202178203,"l":61217.449359874,"c":74988.0829437588,"v":566458.7274980453,"t":1715860800}
+{"o":74988.0829437588,"h":76815.9520715066,"l":74068.9006785753,"c":75493.8792518939,"v":527644.0781802587,"t":1715864400}
+{"o":75493.8792518939,"h":77929.2733766888,"l":73301.2445327609,"c":75580.6647366392,"v":617589.867307995,"t":1715868000}
+{"o":75580.6647366392,"h":77217.0311117234,"l":74399.2184279073,"c":76007.463557016,"v":626507.7312772259,"t":1715871600}
+{"o":76007.463557016,"h":77164.4488271464,"l":61608.6823856181,"c":75714.4550498819,"v":649080.8332809574,"t":1715875200}
+{"o":75714.4550498819,"h":77004.0815025559,"l":62216.7179742046,"c":75920.417451939,"v":650927.7118196537,"t":1715878800}
+{"o":75920.417451939,"h":77242.3948593406,"l":75366.9221464899,"c":76852.9214013358,"v":479965.2209298758,"t":1715882400}
+{"o":76852.9214013358,"h":77216.6040647005,"l":76006.8242197068,"c":76006.8242197068,"v":465202.1267314267,"t":1715886000}
+{"o":76006.8242197068,"h":77101.7903581939,"l":75575.9743550124,"c":76800.9152932916,"v":398679.0501533505,"t":1715889600}
+{"o":76800.9152932916,"h":77102.526454793,"l":76438.9121251301,"c":76897.8334695508,"v":371019.2407565154,"t":1715893200}
+{"o":76897.8334695508,"h":77458.1744975347,"l":76125.5817154705,"c":77197.1749244601,"v":381368.5287691443,"t":1715896800}
+{"o":77197.1749244601,"h":77554.3796821094,"l":76916.167819902,"c":77419.8095056333,"v":342285.5393599485,"t":1715900400}
+{"o":77419.8095056333,"h":78871.3556212147,"l":62357.87158779,"c":63583.6196135228,"v":397507.9777182249,"t":1715904000}
+{"o":63583.6196135228,"h":63612.1042268711,"l":62608.490385076,"c":63161.1815561207,"v":450818.7996119822,"t":1715907600}
+{"o":63161.1815561207,"h":77198.6356125843,"l":62750.4534060831,"c":76582.7641492034,"v":395431.6471137491,"t":1715911200}
+{"o":76582.7641492034,"h":77810.1972951908,"l":75499.0456783144,"c":76686.1148376158,"v":453146.1343810805,"t":1715914800}
+{"o":76686.1148376158,"h":77295.9935594275,"l":76038.7622896581,"c":76622.487803868,"v":472531.5146627079,"t":1715918400}
+{"o":76622.487803868,"h":77841.0323619077,"l":76584.9937342416,"c":77572.9080729492,"v":371301.3248931249,"t":1715922000}
+{"o":77572.9080729492,"h":79511.9523723788,"l":76548.9402554337,"c":78728.4876433367,"v":489255.95542709,"t":1715925600}
+{"o":78728.4876433367,"h":80202.520877696,"l":75849.125898595,"c":77015.810873389,"v":504114.2069252718,"t":1715929200}
+{"o":77015.810873389,"h":77809.8186535233,"l":63097.7751811427,"c":76814.6897531522,"v":400163.2441273731,"t":1715932800}
+{"o":76814.6897531522,"h":77498.199715382,"l":63348.8108667216,"c":63464.2942947348,"v":377054.4915915036,"t":1715936400}
+{"o":63464.2942947348,"h":77096.8493485814,"l":63256.932092651,"c":77085.8921852187,"v":312426.6846816552,"t":1715940000}
+{"o":77085.8921852187,"h":77209.8049686875,"l":76220.4120141166,"c":76469.3071123141,"v":352412.8845276701,"t":1715943600}
+{"o":76469.3071123141,"h":77762.055709255,"l":75696.7055663541,"c":76971.0203645733,"v":466719.6946937992,"t":1715947200}
+{"o":76971.0203645733,"h":77413.3722670524,"l":76092.1901439111,"c":76468.7992081057,"v":448605.1768367395,"t":1715950800}
+{"o":76468.7992081057,"h":77731.7551749524,"l":62991.8568925777,"c":63871.1069978818,"v":465755.939374736,"t":1715954400}
+{"o":63871.1069978818,"h":64889.6625761508,"l":62706.8879076809,"c":63519.2796804733,"v":597659.5626080437,"t":1715958000}
+{"o":63519.2796804733,"h":78506.9385368604,"l":62965.8596444104,"c":76366.1158463998,"v":665770.1943783468,"t":1715961600}
+{"o":76366.1158463998,"h":77264.0361474284,"l":75776.6000362106,"c":76559.2486066604,"v":478093.3348301435,"t":1715965200}
+{"o":76559.2486066604,"h":77611.2802515363,"l":75846.357351477,"c":77462.5112899587,"v":463572.6759245999,"t":1715968800}
+{"o":77462.5112899587,"h":77792.4076484978,"l":77115.1515220401,"c":77681.5749432513,"v":397102.9006439767,"t":1715972400}
+{"o":77681.5749432513,"h":77832.8730319261,"l":76970.5206793227,"c":77337.4923765395,"v":354137.343946901,"t":1715976000}
+{"o":77337.4923765395,"h":78042.9956222698,"l":76777.9015403978,"c":77285.4565772265,"v":329843.3937518862,"t":1715979600}
+{"o":77285.4565772265,"h":77790.8761723342,"l":63280.5961831317,"c":77372.9558916597,"v":337139.6926515514,"t":1715983200}
+{"o":77372.9558916597,"h":78040.333036264,"l":63220.1455396372,"c":77487.4647313225,"v":348820.3028261849,"t":1715986800}
+{"o":77487.4647313225,"h":78197.6828544253,"l":76697.0695589927,"c":77460.6802739272,"v":382690.5845696701,"t":1715990400}
+{"o":77460.6802739272,"h":78412.1633678738,"l":76212.8812852116,"c":77418.6643056076,"v":428999.6596409124,"t":1715994000}
+{"o":77418.6643056076,"h":78597.6023060133,"l":76166.4758958922,"c":77456.6166210155,"v":473330.8171019905,"t":1715997600}
+{"o":77456.6166210155,"h":77975.310232233,"l":63616.4851856497,"c":77475.5341877045,"v":360760.3817366458,"t":1716001200}
+{"o":77475.5341877045,"h":78136.3663962732,"l":76882.4115895484,"c":77500.9238178266,"v":286647.9380715354,"t":1716004800}
+{"o":77500.9238178266,"h":77839.880981649,"l":63564.4764560593,"c":77495.8885155361,"v":280215.9065541441,"t":1716008400}
+{"o":77495.8885155361,"h":77852.9613574808,"l":77073.7621259924,"c":77624.7611668276,"v":332051.4267960909,"t":1716012000}
+{"o":77624.7611668276,"h":77970.9675114032,"l":77262.3444923241,"c":77520.8095698635,"v":311151.9148316878,"t":1716015600}
+{"o":77520.8095698635,"h":78062.1697414604,"l":77383.7768283443,"c":77953.7333452038,"v":328958.2665786349,"t":1716019200}
+{"o":77953.7333452038,"h":78946.0240923447,"l":76843.3549243457,"c":77862.9414378974,"v":370164.8907828208,"t":1716022800}
+{"o":77862.9414378974,"h":78252.7563815801,"l":77401.0141372274,"c":77774.3788016978,"v":359620.9004751033,"t":1716026400}
+{"o":77774.3788016978,"h":78292.4410610725,"l":77101.9769088473,"c":77557.3305226985,"v":362344.6847691194,"t":1716030000}
+{"o":77557.3305226985,"h":77904.2488424069,"l":76984.4414512059,"c":77356.7704130237,"v":451331.7874944499,"t":1716033600}
+{"o":77356.7704130237,"h":78448.1695564349,"l":77174.2939886717,"c":77807.3282514101,"v":636833.9696123247,"t":1716037200}
+{"o":77807.3282514101,"h":78119.6645460708,"l":63411.7113652242,"c":77354.3976857096,"v":637882.6139553634,"t":1716040800}
+{"o":77354.3976857096,"h":78061.7642552227,"l":76973.439939418,"c":77817.4421082335,"v":551398.6313892417,"t":1716044400}
+{"o":77817.4421082335,"h":78246.8183274794,"l":76818.7629448567,"c":76960.672042254,"v":543614.1451687826,"t":1716048000}
+{"o":76960.672042254,"h":78275.7410187687,"l":63694.7366499995,"c":78022.4279138117,"v":455679.6755475033,"t":1716051600}
+{"o":78022.4279138117,"h":78427.4313367707,"l":77463.2904649119,"c":77714.0063749738,"v":392722.5876584686,"t":1716055200}
+{"o":77714.0063749738,"h":78106.3887891764,"l":63817.0520467872,"c":77945.0846712797,"v":430085.9931550193,"t":1716058800}
+{"o":77945.0846712797,"h":78540.2077723237,"l":77897.1379373238,"c":78397.3476271963,"v":467411.336978622,"t":1716062400}
+{"o":78397.3476271963,"h":78693.686377637,"l":63672.2510915825,"c":64095.9338120611,"v":454610.6662948114,"t":1716066000}
+{"o":64095.9338120611,"h":78252.6514115678,"l":63667.8162913663,"c":77842.4494156904,"v":393487.2582211256,"t":1716069600}
+{"o":77842.4494156904,"h":78140.3731522829,"l":63865.3240925557,"c":77750.451361165,"v":342484.2578643712,"t":1716073200}
+{"o":77750.451361165,"h":78205.0276789215,"l":77364.2017010894,"c":77878.0464280629,"v":314844.9842818327,"t":1716076800}
+{"o":77878.0464280629,"h":78305.7316296068,"l":77663.2804160924,"c":77901.2650758896,"v":331335.9710669487,"t":1716080400}
+{"o":77901.2650758896,"h":78501.3477242229,"l":63689.1630868147,"c":64180.7178695337,"v":351596.3200724355,"t":1716084000}
+{"o":64180.7178695337,"h":64504.1565754676,"l":63902.9620004724,"c":64209.3276850203,"v":337626.2414215882,"t":1716087600}
+{"o":64209.3276850203,"h":64333.9645070959,"l":63790.3741032018,"c":64271.7893017952,"v":310867.275140838,"t":1716091200}
+{"o":64271.7893017952,"h":64607.8153361666,"l":63693.1971496753,"c":63735.6845044318,"v":304821.0608148266,"t":1716094800}
+{"o":63735.6845044318,"h":64452.9798392854,"l":63205.9925028858,"c":63996.3970008688,"v":297546.517471339,"t":1716098400}
+{"o":63996.3970008688,"h":78141.2085895635,"l":63510.0993488178,"c":77635.7656979175,"v":303283.8708605787,"t":1716102000}
+{"o":77635.7656979175,"h":77971.4151121483,"l":63599.7201174837,"c":77383.6637263729,"v":333840.567063057,"t":1716105600}
+{"o":77383.6637263729,"h":78109.8318058207,"l":76791.3554328424,"c":77683.0564466216,"v":333301.453366729,"t":1716109200}
+{"o":77683.0564466216,"h":78330.098557194,"l":77368.8827340297,"c":77613.2390338988,"v":321963.4270028717,"t":1716112800}
+{"o":77613.2390338988,"h":78283.3716931206,"l":63634.3455272174,"c":63927.5106823897,"v":366654.0332603045,"t":1716116400}
+{"o":63927.5106823897,"h":78936.3863619163,"l":62957.1736306835,"c":77584.0950646867,"v":358838.2466240202,"t":1716120000}
+{"o":77584.0950646867,"h":77942.5184008519,"l":76709.2188004433,"c":77623.6259648917,"v":414475.0900468919,"t":1716123600}
+{"o":77623.6259648917,"h":78089.6860979726,"l":77009.4903398383,"c":77341.3818517785,"v":370711.9926090756,"t":1716127200}
+{"o":77341.3818517785,"h":78208.0339688724,"l":76554.9833300996,"c":78141.3563322894,"v":352910.0213492063,"t":1716130800}
+{"o":78141.3563322894,"h":78368.9734619543,"l":63801.0139690299,"c":64074.8047176686,"v":388403.9942943541,"t":1716134400}
+{"o":64074.8047176686,"h":79314.7052218581,"l":62887.4666135367,"c":77631.801430635,"v":425737.7945797379,"t":1716138000}
+{"o":77631.801430635,"h":78605.9683903566,"l":77007.9443487963,"c":77729.8483122933,"v":363511.7228326868,"t":1716141600}
+{"o":77729.8483122933,"h":78352.0039202989,"l":63801.1749961345,"c":77489.4072215343,"v":477588.8713608694,"t":1716145200}
+{"o":77489.4072215343,"h":78057.9943942197,"l":63592.0738627226,"c":64059.9105848055,"v":340493.3670195458,"t":1716148800}
+{"o":64059.9105848055,"h":78554.7730653021,"l":63359.3517383313,"c":78306.3390077449,"v":338315.9883281634,"t":1716152400}
+{"o":78306.3390077449,"h":79039.6560520896,"l":63294.8018354824,"c":64031.8828279012,"v":362459.1714425386,"t":1716156000}
+{"o":64031.8828279012,"h":77914.7330270854,"l":63144.2923042792,"c":77168.911777935,"v":330727.7982535551,"t":1716159600}
+{"o":77168.911777935,"h":77968.1542291372,"l":76699.2584699188,"c":77767.4807361353,"v":370442.3354018507,"t":1716163200}
+{"o":77767.4807361353,"h":78033.3514149547,"l":76507.6916623854,"c":77870.9561184992,"v":485673.1269168193,"t":1716166800}
+{"o":77870.9561184992,"h":79078.3041128379,"l":76425.6792637849,"c":77677.0385763813,"v":397646.0072642225,"t":1716170400}
+{"o":77677.0385763813,"h":78345.287026573,"l":77304.0529782739,"c":77758.233937832,"v":390681.2340962873,"t":1716174000}
+{"o":77758.233937832,"h":79290.3775455712,"l":77239.6352014673,"c":78944.9122615314,"v":465985.7790485854,"t":1716177600}
+{"o":78944.9122615314,"h":80267.9286384857,"l":63118.2432928243,"c":64224.3667563259,"v":550483.5581719853,"t":1716181200}
+{"o":64224.3667563259,"h":64348.723066133,"l":63106.2844016807,"c":63421.5771838962,"v":441428.3971121128,"t":1716184800}
+{"o":63421.5771838962,"h":78015.4146623073,"l":63240.1514618552,"c":77761.0448173387,"v":372025.2000993484,"t":1716188400}
+{"o":77761.0448173387,"h":78512.7682082797,"l":77365.5135860683,"c":77784.4503783231,"v":384162.1979079692,"t":1716192000}
+{"o":77784.4503783231,"h":78127.6240568133,"l":63838.7913164266,"c":63914.755904369,"v":364662.6225830074,"t":1716195600}
+{"o":63914.755904369,"h":64525.6376132142,"l":63133.6773504515,"c":63895.4333721473,"v":444045.5084455661,"t":1716199200}
+{"o":63895.4333721473,"h":78159.0442403661,"l":63807.6220542638,"c":77582.7458680643,"v":371237.8530550055,"t":1716202800}
+{"o":77582.7458680643,"h":77890.5205183196,"l":77109.1241512855,"c":77363.4297241649,"v":366114.5068988225,"t":1716206400}
+{"o":77363.4297241649,"h":78252.9304269781,"l":76866.4926853456,"c":77982.6977713339,"v":411853.6617762642,"t":1716210000}
+{"o":77982.6977713339,"h":78010.3982368396,"l":63817.4634432576,"c":64176.2665931036,"v":467919.2697298383,"t":1716213600}
+{"o":64176.2665931036,"h":79367.6129943412,"l":63476.8236271072,"c":77886.0899162993,"v":478281.0656144017,"t":1716217200}
+{"o":77886.0899162993,"h":78896.3048197051,"l":63409.4312885056,"c":77560.0750837325,"v":631364.4944899428,"t":1716220800}
+{"o":77560.0750837325,"h":78559.2915734515,"l":63318.9389382842,"c":64114.7924706398,"v":510486.2889716423,"t":1716224400}
+{"o":64114.7924706398,"h":78664.2743244253,"l":63375.4194954273,"c":77742.3348076037,"v":476482.5372593001,"t":1716228000}
+{"o":77742.3348076037,"h":81535.5436603099,"l":75720.1181282076,"c":79229.1553896835,"v":803169.4235273977,"t":1716231600}
+{"o":79229.1553896835,"h":79417.0105697851,"l":76679.6127355949,"c":77621.5501475821,"v":795137.0844678812,"t":1716235200}
+{"o":77621.5501475821,"h":79314.350946671,"l":63258.8351405421,"c":77935.7097953604,"v":585377.922881489,"t":1716238800}
+{"o":77935.7097953604,"h":78720.3170947125,"l":63756.4557041006,"c":64205.4594962179,"v":572689.2336966287,"t":1716242400}
+{"o":64205.4594962179,"h":79202.9266971342,"l":63456.6433752878,"c":64272.8723902645,"v":538306.3971224043,"t":1716246000}
+{"o":64272.8723902645,"h":79064.1466069022,"l":63722.9125061859,"c":63962.638200457,"v":619318.3846028384,"t":1716249600}
+{"o":63962.638200457,"h":78392.259454589,"l":63085.8710861222,"c":63858.9905855862,"v":492848.3258478489,"t":1716253200}
+{"o":63858.9905855862,"h":77897.3047579575,"l":63168.5532906212,"c":63609.3295707183,"v":373426.128316957,"t":1716256800}
+{"o":63609.3295707183,"h":77582.3049200892,"l":62878.5796155569,"c":76510.1769828358,"v":303691.5396685825,"t":1716260400}
+{"o":76510.1769828358,"h":76904.2926052802,"l":62145.7279822626,"c":62219.4344762966,"v":327380.6631759278,"t":1716264000}
+{"o":62219.4344762966,"h":76960.1571666543,"l":61845.8936901188,"c":62551.2137654191,"v":328009.4550721354,"t":1716267600}
+{"o":62551.2137654191,"h":63071.6877965915,"l":62236.88519542,"c":62402.7770554403,"v":366452.1037285514,"t":1716271200}
+{"o":62402.7770554403,"h":76844.024652059,"l":61776.0853067782,"c":76154.4008692675,"v":299968.5384014281,"t":1716274800}
+{"o":76154.4008692675,"h":76523.7496204491,"l":62198.6325837903,"c":62628.1458390233,"v":245453.0868431068,"t":1716278400}
+{"o":62628.1458390233,"h":76551.34148047,"l":62447.2508764838,"c":76377.1440985459,"v":338342.3250617319,"t":1716282000}
+{"o":76377.1440985459,"h":76972.789621983,"l":62223.4649907909,"c":75871.8000055071,"v":320000.7599689976,"t":1716285600}
+{"o":75871.8000055071,"h":76830.9092279262,"l":61962.5685710755,"c":62438.1161785349,"v":362599.4635372854,"t":1716289200}
+{"o":62438.1161785349,"h":62888.1193006969,"l":61936.6718434962,"c":62623.9834759788,"v":476180.0989164974,"t":1716292800}
+{"o":62623.9834759788,"h":77155.826984139,"l":61830.8492033392,"c":76098.2494059127,"v":521956.0037520187,"t":1716296400}
+{"o":76098.2494059127,"h":77293.0706155514,"l":74965.6392985398,"c":76129.1186995947,"v":494053.2142524726,"t":1716300000}
+{"o":76129.1186995947,"h":77256.6313205499,"l":75292.0346794729,"c":76321.611876154,"v":535829.4847534754,"t":1716303600}
+{"o":76321.611876154,"h":77264.6433493822,"l":62212.3672218796,"c":76192.2535418751,"v":512973.3161875521,"t":1716307200}
+{"o":76192.2535418751,"h":76954.8257421779,"l":62509.6130031129,"c":76109.8606740095,"v":452964.7364310195,"t":1716310800}
+{"o":76109.8606740095,"h":76788.588460825,"l":75602.5979658726,"c":76474.8809342415,"v":393239.2556953015,"t":1716314400}
+{"o":76474.8809342415,"h":77429.8220523657,"l":61781.8552915634,"c":75621.3639721116,"v":396369.1178079504,"t":1716318000}
+{"o":75621.3639721116,"h":76954.0167403554,"l":74518.6200470837,"c":75759.0981278258,"v":386595.1744726477,"t":1716321600}
+{"o":75759.0981278258,"h":76388.2000777044,"l":74903.9124144039,"c":75871.8683138276,"v":369058.6566412507,"t":1716325200}
+{"o":75871.8683138276,"h":76099.0610885786,"l":61670.9749059214,"c":75116.2518380779,"v":405660.1286502724,"t":1716328800}
+{"o":75116.2518380779,"h":75334.9650929585,"l":61764.7880884973,"c":74981.3846286419,"v":344384.9076318898,"t":1716332400}
+{"o":74981.3846286419,"h":75604.4974687432,"l":74498.23076364,"c":74904.327568478,"v":351243.715431985,"t":1716336000}
+{"o":74904.327568478,"h":75405.5536422254,"l":61551.0019906897,"c":75079.5433367563,"v":338099.6482878208,"t":1716339600}
+{"o":75079.5433367563,"h":75478.9166173916,"l":74564.0575872028,"c":75159.7230748227,"v":342922.6561547937,"t":1716343200}
+{"o":75159.7230748227,"h":75346.5325535121,"l":74582.4208447797,"c":75204.5969154631,"v":325083.2281622605,"t":1716346800}
+{"o":75204.5969154631,"h":76013.5723858375,"l":74002.8217099621,"c":75441.8153501404,"v":355325.0639770628,"t":1716350400}
+{"o":75441.8153501404,"h":77283.4184781044,"l":74485.2521945951,"c":76603.2417290554,"v":427388.725782146,"t":1716354000}
+{"o":76603.2417290554,"h":77206.1709426524,"l":61575.6324366579,"c":75009.4357320725,"v":388970.2212380069,"t":1716357600}
+{"o":75009.4357320725,"h":75883.3638532559,"l":74189.6570961863,"c":75037.2859935494,"v":301035.4190294881,"t":1716361200}
+{"o":75037.2859935494,"h":75400.6718198346,"l":61648.0228840764,"c":75359.0471742106,"v":347903.3789735784,"t":1716364800}
+{"o":75359.0471742106,"h":75602.5012263374,"l":74774.0436783062,"c":75520.5294742474,"v":297554.2197361643,"t":1716368400}
+{"o":75520.5294742474,"h":75721.0283146944,"l":61782.2209236808,"c":75270.1823703952,"v":336097.0720986923,"t":1716372000}
+{"o":75270.1823703952,"h":75361.2946265615,"l":74081.9910088442,"c":74081.9910088442,"v":356560.1520797267,"t":1716375600}
+{"o":74081.9910088442,"h":76379.8530739261,"l":61557.1996857449,"c":75180.873109371,"v":529777.0189227889,"t":1716379200}
+{"o":75180.873109371,"h":76365.5499844159,"l":61088.577229519,"c":62051.1920779516,"v":484280.9675976069,"t":1716382800}
+{"o":62051.1920779516,"h":75026.3304086602,"l":60513.2253629156,"c":61566.1665175981,"v":656292.65919248,"t":1716386400}
+{"o":61566.1665175981,"h":75760.6552826342,"l":60865.5955218511,"c":74922.4340106484,"v":700095.6157977789,"t":1716390000}
+{"o":74922.4340106484,"h":75779.7816119207,"l":61387.4884360361,"c":61707.0095690732,"v":681042.1990263803,"t":1716393600}
+{"o":61707.0095690732,"h":75634.4783140763,"l":61212.1164369301,"c":61459.4861233678,"v":600077.7599164568,"t":1716397200}
+{"o":61459.4861233678,"h":75749.0664652953,"l":60638.5230912866,"c":75194.7805371955,"v":526584.6669711387,"t":1716400800}
+{"o":75194.7805371955,"h":75443.7768271508,"l":61535.3818012762,"c":61673.6639841078,"v":468587.0939943814,"t":1716404400}
+{"o":61673.6639841078,"h":75884.2353058846,"l":61250.3672106498,"c":74840.1695911977,"v":473909.059966632,"t":1716408000}
+{"o":74840.1695911977,"h":76166.65349359,"l":74115.9326783482,"c":75596.7326572788,"v":479359.1128172513,"t":1716411600}
+{"o":75596.7326572788,"h":75857.4657324623,"l":74404.0115341256,"c":74650.2260950438,"v":414863.9032044084,"t":1716415200}
+{"o":74650.2260950438,"h":75137.5499023322,"l":73905.2416717428,"c":74861.2484758577,"v":358781.1638799353,"t":1716418800}
+{"o":74861.2484758577,"h":75539.2722232709,"l":74827.2351062332,"c":75021.0156645947,"v":350604.672984353,"t":1716422400}
+{"o":75021.0156645947,"h":75453.170619896,"l":74349.9057281179,"c":75191.0395691126,"v":386982.4970174234,"t":1716426000}
+{"o":75191.0395691126,"h":75672.6828039791,"l":61436.381731382,"c":75388.7793398121,"v":340656.4782539421,"t":1716429600}
+{"o":75388.7793398121,"h":75609.6137319602,"l":74669.8319761385,"c":75107.8520331735,"v":392761.0961551233,"t":1716433200}
+{"o":75107.8520331735,"h":75776.1479782299,"l":74259.9063552326,"c":75222.6177602993,"v":323755.6262204893,"t":1716436800}
+{"o":75222.6177602993,"h":75366.9770562351,"l":74983.4486843987,"c":75165.5932401571,"v":307601.9398809675,"t":1716440400}
+{"o":75165.5932401571,"h":75371.5598836453,"l":61636.0725848555,"c":62177.6554172053,"v":303713.5595483453,"t":1716444000}
+{"o":62177.6554172053,"h":75534.4333308724,"l":61511.5649043492,"c":61730.402846439,"v":317063.5648286647,"t":1716447600}
+{"o":61730.402846439,"h":61903.5395875335,"l":61558.6762019243,"c":61892.2168730631,"v":296908.2504812145,"t":1716451200}
+{"o":61892.2168730631,"h":75277.7648365297,"l":61301.4827244679,"c":61576.9913154899,"v":324259.8891505212,"t":1716454800}
+{"o":61576.9913154899,"h":75624.470410422,"l":60558.0075532453,"c":74364.0646568504,"v":396228.6987832622,"t":1716458400}
+{"o":74364.0646568504,"h":75246.7531179299,"l":61107.1339884561,"c":61844.189312134,"v":419208.8825975849,"t":1716462000}
+{"o":61844.189312134,"h":76818.845815222,"l":60408.7182623335,"c":74926.5941979004,"v":595915.9867038344,"t":1716465600}
+{"o":74926.5941979004,"h":75911.6034477952,"l":61081.3452066993,"c":61858.1591838318,"v":688074.4522152361,"t":1716469200}
+{"o":61858.1591838318,"h":76069.7311920576,"l":61505.9682655741,"c":75125.0328340565,"v":486192.7078881633,"t":1716472800}
+{"o":75125.0328340565,"h":76413.307825214,"l":60953.913412769,"c":75382.7594289056,"v":450197.2602326812,"t":1716476400}
+{"o":75382.7594289056,"h":75713.5453664737,"l":61723.129023379,"c":62176.5896647703,"v":393992.8075519465,"t":1716480000}
+{"o":62176.5896647703,"h":75688.1794574103,"l":61742.7854850173,"c":74267.8433926039,"v":413487.9188794078,"t":1716483600}
+{"o":74267.8433926039,"h":75718.2537513304,"l":73507.0765469469,"c":75270.6930206008,"v":557431.0014899084,"t":1716487200}
+{"o":75270.6930206008,"h":75807.5174261602,"l":61501.2364572534,"c":75086.7805013585,"v":411475.9831185204,"t":1716490800}
+{"o":75086.7805013585,"h":75887.6887648962,"l":59741.1344093446,"c":61895.2760685958,"v":782140.7074976986,"t":1716494400}
+{"o":61895.2760685958,"h":78316.340246128,"l":60737.9407060426,"c":74928.5617506089,"v":1118124.2736751228,"t":1716498000}
+{"o":74928.5617506089,"h":76501.4283020698,"l":73671.3651881917,"c":74911.0489604041,"v":478361.5354804356,"t":1716501600}
+{"o":74911.0489604041,"h":76014.2486030167,"l":61727.4109403274,"c":75745.826737095,"v":404846.300976364,"t":1716505200}
+{"o":75745.826737095,"h":76041.3498700732,"l":61814.8083947267,"c":75249.5783274397,"v":388196.3290979881,"t":1716508800}
+{"o":75249.5783274397,"h":75744.9304866993,"l":61832.6574014756,"c":61848.1835301211,"v":298368.9633445304,"t":1716512400}
+{"o":61848.1835301211,"h":75701.0449993464,"l":60858.7537659837,"c":73080.4922585585,"v":345367.5066163332,"t":1716516000}
+{"o":73080.4922585585,"h":73303.0575587308,"l":59574.3453977648,"c":72788.147076081,"v":375569.0268410437,"t":1716519600}
+{"o":72788.147076081,"h":73445.6709550409,"l":59553.0604088284,"c":59598.7967936212,"v":301050.0924212675,"t":1716523200}
+{"o":59598.7967936212,"h":60230.4980349161,"l":58580.5493833223,"c":59612.9100778981,"v":405096.7630535034,"t":1716526800}
+{"o":59612.9100778981,"h":72971.0648429446,"l":58989.6930285445,"c":59638.2271833704,"v":458335.8839233631,"t":1716530400}
+{"o":59638.2271833704,"h":73003.116867105,"l":59204.2949059716,"c":72533.1849995813,"v":382622.5136673945,"t":1716534000}
+{"o":72533.1849995813,"h":73948.1830922966,"l":70991.2279627828,"c":73517.7609629329,"v":440885.3547653617,"t":1716537600}
+{"o":73517.7609629329,"h":73813.7825963656,"l":72237.530789016,"c":72879.1242333621,"v":352661.9006076584,"t":1716541200}
+{"o":72879.1242333621,"h":73103.8483739795,"l":72443.8065891825,"c":72795.9964166454,"v":332336.1516392031,"t":1716544800}
+{"o":72795.9964166454,"h":73303.2600043982,"l":72536.0672902464,"c":73023.0828102307,"v":325116.3713873636,"t":1716548400}
+{"o":73023.0828102307,"h":73654.2137722649,"l":72592.9673785074,"c":72885.8147149183,"v":350758.085651524,"t":1716552000}
+{"o":72885.8147149183,"h":73352.7302739397,"l":59446.8158095938,"c":59527.9487136017,"v":510826.8409185617,"t":1716555600}
+{"o":59527.9487136017,"h":74097.643616623,"l":59389.5225252117,"c":72871.0228270672,"v":545041.9043266146,"t":1716559200}
+{"o":72871.0228270672,"h":73574.9774473087,"l":59379.7326890096,"c":72805.6554079147,"v":630276.8197984954,"t":1716562800}
+{"o":72805.6554079147,"h":73664.5565521661,"l":71713.9833068505,"c":72928.4218595893,"v":434906.5884190891,"t":1716566400}
+{"o":72928.4218595893,"h":74241.5419792863,"l":59280.5636898466,"c":72949.0927527948,"v":424539.6670905934,"t":1716570000}
+{"o":72949.0927527948,"h":73765.8169934477,"l":59733.9117271001,"c":72942.399965152,"v":436229.8087433896,"t":1716573600}
+{"o":72942.399965152,"h":73546.6077341167,"l":72401.5304689502,"c":73140.7169365258,"v":391158.9398545232,"t":1716577200}
+{"o":73140.7169365258,"h":73402.9604667608,"l":59837.1423846354,"c":72970.4315344518,"v":370729.8575406834,"t":1716580800}
+{"o":72970.4315344518,"h":73602.684183668,"l":59838.3950588943,"c":73105.160879792,"v":360078.8295496327,"t":1716584400}
+{"o":73105.160879792,"h":73472.7731334442,"l":59870.5277081278,"c":73101.2409577218,"v":300549.6253772685,"t":1716588000}
+{"o":73101.2409577218,"h":73533.1389610234,"l":60096.4951521681,"c":73067.4200170291,"v":319308.0346702327,"t":1716591600}
+{"o":73067.4200170291,"h":73778.511337885,"l":72362.0792130716,"c":73125.9850629098,"v":359278.7146812548,"t":1716595200}
+{"o":73125.9850629098,"h":74166.7113022208,"l":72195.0248090722,"c":73228.5907907656,"v":439540.033131408,"t":1716598800}
+{"o":73228.5907907656,"h":76130.6068114294,"l":72821.9331182485,"c":75725.6314319718,"v":385784.276628872,"t":1716602400}
+{"o":75725.6314319718,"h":76303.9632697736,"l":75283.1264272092,"c":76007.2164804669,"v":358255.97151039,"t":1716606000}
+{"o":76007.2164804669,"h":76222.3523165562,"l":62248.5808867139,"c":75771.2975681836,"v":358521.9094599205,"t":1716609600}
+{"o":75771.2975681836,"h":75877.3206913114,"l":62049.4793439523,"c":62411.5607211253,"v":330555.5123244604,"t":1716613200}
+{"o":62411.5607211253,"h":76052.6874379921,"l":61999.6049346924,"c":75527.6803381645,"v":303743.2861394083,"t":1716616800}
+{"o":75527.6803381645,"h":75997.3649945814,"l":75414.9528807326,"c":75840.1778913724,"v":340453.4871467232,"t":1716620400}
+{"o":75840.1778913724,"h":76371.6268926997,"l":75321.1656543859,"c":75489.319103841,"v":349307.9705240307,"t":1716624000}
+{"o":75489.319103841,"h":75974.9389675304,"l":61996.5515179096,"c":75706.6084325327,"v":362709.9453949195,"t":1716627600}
+{"o":75706.6084325327,"h":76247.2628001322,"l":62160.5872256932,"c":75663.397732601,"v":307781.4518041518,"t":1716631200}
+{"o":75663.397732601,"h":75867.4016375518,"l":61823.6065189644,"c":61832.4484757512,"v":289300.1337118573,"t":1716634800}
+{"o":61832.4484757512,"h":75351.621237612,"l":61479.90313434,"c":74913.2341112031,"v":309703.1451540214,"t":1716638400}
+{"o":74913.2341112031,"h":75118.1309764656,"l":74342.6973652436,"c":74498.3709454208,"v":412776.1119037274,"t":1716642000}
+{"o":74498.3709454208,"h":75202.3242440145,"l":74346.0791397876,"c":74882.7831391402,"v":314967.4942058125,"t":1716645600}
+{"o":74882.7831391402,"h":75154.2089357115,"l":74541.2241566929,"c":74742.1540719315,"v":358115.0200300355,"t":1716649200}
+{"o":74742.1540719315,"h":75259.8542223626,"l":61406.2666463474,"c":74804.8960263974,"v":329606.6002426443,"t":1716652800}
+{"o":74804.8960263974,"h":75135.43627221,"l":61674.0608643172,"c":61692.8244347991,"v":333482.1969321315,"t":1716656400}
+{"o":61692.8244347991,"h":75014.151904763,"l":61536.2975688937,"c":74975.2932538704,"v":337596.6427271495,"t":1716660000}
+{"o":74975.2932538704,"h":75104.5470711014,"l":61702.4068398468,"c":61834.117716551,"v":402796.7717860515,"t":1716663600}
+{"o":61834.117716551,"h":75311.4273103802,"l":61469.9667267118,"c":75035.7413451384,"v":334563.861305237,"t":1716667200}
+{"o":75035.7413451384,"h":75271.6736059705,"l":75017.0281203416,"c":75222.1790742204,"v":295928.6308404664,"t":1716670800}
+{"o":75222.1790742204,"h":75463.2778341205,"l":74785.5811493132,"c":75121.9471818186,"v":289689.1533415564,"t":1716674400}
+{"o":75121.9471818186,"h":75473.9655937007,"l":61532.8421539041,"c":61719.5771161001,"v":420423.1518473694,"t":1716678000}
+{"o":61719.5771161001,"h":75223.6929750614,"l":61431.5743438614,"c":74872.6757917437,"v":451240.7016293777,"t":1716681600}
+{"o":74872.6757917437,"h":75145.8577874105,"l":61329.4942481278,"c":61495.7412416885,"v":464922.8187338266,"t":1716685200}
+{"o":61495.7412416885,"h":75675.0605522791,"l":60860.5404013827,"c":75150.6419996013,"v":479387.0922518968,"t":1716688800}
+{"o":75150.6419996013,"h":75439.9323737074,"l":61585.8542522664,"c":75056.1815251297,"v":387579.5451102858,"t":1716692400}
+{"o":75056.1815251297,"h":75056.1815251297,"l":74505.0169853214,"c":74776.1737066555,"v":316338.0669430862,"t":1716696000}
+{"o":74776.1737066555,"h":75346.5646155682,"l":74471.1887997234,"c":75346.5646155682,"v":300620.7290750647,"t":1716699600}
+{"o":75346.5646155682,"h":75471.1698445146,"l":74798.269542302,"c":74877.4333543281,"v":265192.1390714669,"t":1716703200}
+{"o":74877.4333543281,"h":75664.3355241906,"l":61387.482530044,"c":75034.1627174899,"v":337464.8577485479,"t":1716706800}
+{"o":75034.1627174899,"h":76159.7854986765,"l":74374.7621996528,"c":75421.1057685655,"v":380417.9205843866,"t":1716710400}
+{"o":75421.1057685655,"h":75979.7690867653,"l":61185.1524894098,"c":75215.1900643933,"v":384941.4349545882,"t":1716714000}
+{"o":75215.1900643933,"h":75813.4030932265,"l":75214.5840766533,"c":75813.4030932265,"v":310313.4195246393,"t":1716717600}
+{"o":75813.4030932265,"h":75947.7032716153,"l":75019.9233935339,"c":75284.5391972514,"v":322647.3001166646,"t":1716721200}
+{"o":75284.5391972514,"h":75565.242297006,"l":74838.1085611252,"c":75342.1336323871,"v":345235.3571972029,"t":1716724800}
+{"o":75342.1336323871,"h":75900.0458194243,"l":75060.3320373206,"c":75756.5819137246,"v":303517.041142194,"t":1716728400}
+{"o":75756.5819137246,"h":76017.781584162,"l":74737.095115847,"c":75408.9321970661,"v":474481.2932680181,"t":1716732000}
+{"o":75408.9321970661,"h":75633.8867610387,"l":60702.0239298273,"c":74094.1986625518,"v":474285.3195642623,"t":1716735600}
+{"o":74094.1986625518,"h":75027.6076979815,"l":61082.3898235396,"c":61382.4870946044,"v":428340.066516288,"t":1716739200}
+{"o":61382.4870946044,"h":74915.372009082,"l":60897.5150606967,"c":74394.1685672014,"v":390100.1381489409,"t":1716742800}
+{"o":74394.1685672014,"h":74724.8631912468,"l":73960.9432553364,"c":74475.7824317364,"v":479113.8661335017,"t":1716746400}
+{"o":74475.7824317364,"h":74902.7295108905,"l":61121.9787838728,"c":61537.1592141159,"v":444940.052724136,"t":1716750000}
+{"o":61537.1592141159,"h":74900.625893408,"l":61250.9050094454,"c":74590.8394777392,"v":483375.5763864859,"t":1716753600}
+{"o":74590.8394777392,"h":75132.744395947,"l":60317.4800262649,"c":72697.2159628692,"v":646349.8273933697,"t":1716757200}
+{"o":72697.2159628692,"h":73092.4647838343,"l":56327.9146249976,"c":67605.4867434355,"v":804977.0958574087,"t":1716760800}
+{"o":67605.4867434355,"h":68038.8165228184,"l":67210.9961768893,"c":67670.2553328272,"v":535486.3248076272,"t":1716764400}
+{"o":67670.2553328272,"h":68827.6088193381,"l":66783.5065900241,"c":67680.18081495,"v":462658.4998381141,"t":1716768000}
+{"o":67680.18081495,"h":68134.3576679194,"l":67447.4029446111,"c":67771.7573583355,"v":422429.2792348369,"t":1716771600}
+{"o":67771.7573583355,"h":67993.0067348734,"l":67077.4872342613,"c":67286.124325726,"v":482255.1956029687,"t":1716775200}
+{"o":67286.124325726,"h":68140.1453669769,"l":66913.8300396488,"c":67421.1851494992,"v":389775.8399532757,"t":1716778800}
+{"o":67421.1851494992,"h":68045.3739312023,"l":67371.4145650387,"c":67528.6944842456,"v":468116.8527806049,"t":1716782400}
+{"o":67528.6944842456,"h":68217.4163558465,"l":55421.9981835464,"c":55744.9686888962,"v":408504.7333576517,"t":1716786000}
+{"o":55744.9686888962,"h":56033.3238655141,"l":55266.8131818064,"c":55267.0590846792,"v":379185.4957553837,"t":1716789600}
+{"o":55267.0590846792,"h":67852.9234655192,"l":55097.1379649717,"c":67367.7327644346,"v":363069.2008403222,"t":1716793200}
+{"o":67367.7327644346,"h":67866.9878517419,"l":55436.7710892165,"c":55539.7869369268,"v":400262.1756530204,"t":1716796800}
+{"o":55539.7869369268,"h":67478.5513105839,"l":55394.1851385672,"c":67252.0982740946,"v":379538.3175423137,"t":1716800400}
+{"o":67252.0982740946,"h":67534.4104567762,"l":52987.2180699396,"c":53352.6452486692,"v":385735.2427008951,"t":1716804000}
+{"o":53352.6452486692,"h":63254.1813310884,"l":51257.6725149988,"c":51712.0123868291,"v":404305.5005227072,"t":1716807600}
+{"o":51712.0123868291,"h":63115.2708087336,"l":51439.061149428,"c":62606.8188923342,"v":443174.4916148812,"t":1716811200}
+{"o":62606.8188923342,"h":63451.9436152266,"l":51185.7086482325,"c":62715.2416953926,"v":617009.9857116106,"t":1716814800}
+{"o":62715.2416953926,"h":63396.6680382571,"l":51399.7995864491,"c":51850.1380994835,"v":725979.31196291,"t":1716818400}
+{"o":51850.1380994835,"h":63589.2064262611,"l":50147.1932694126,"c":50803.8632621735,"v":642450.7138251553,"t":1716822000}
+{"o":50803.8632621735,"h":61990.390107108,"l":50357.4368777407,"c":50750.3973996134,"v":878847.0567323739,"t":1716825600}
+{"o":50750.3973996134,"h":61946.4112577965,"l":50546.1179543792,"c":61575.8888796269,"v":764077.5854058147,"t":1716829200}
+{"o":61575.8888796269,"h":62569.311882078,"l":61105.3362889125,"c":62000.7446270152,"v":552068.9050556952,"t":1716832800}
+{"o":62000.7446270152,"h":62800.8774147124,"l":50688.5434353379,"c":61961.8499524713,"v":625247.8931347585,"t":1716836400}
+{"o":61961.8499524713,"h":62743.5660798671,"l":50185.1408069168,"c":50820.5061363135,"v":544407.4734440402,"t":1716840000}
+{"o":50820.5061363135,"h":62071.4183669751,"l":50665.454236645,"c":61612.270594887,"v":405051.2124466087,"t":1716843600}
+{"o":61612.270594887,"h":62391.6600855294,"l":61267.3703523594,"c":61625.5303886505,"v":514944.7745227813,"t":1716847200}
+{"o":61625.5303886505,"h":61877.9143722266,"l":50027.4464044521,"c":61132.7784161158,"v":443699.471327353,"t":1716850800}
+{"o":61132.7784161158,"h":61479.8387939341,"l":50116.8563056791,"c":60992.5051192702,"v":543973.3092351152,"t":1716854400}
+{"o":60992.5051192702,"h":62313.7744342523,"l":59618.6523061001,"c":60922.7227532686,"v":581521.5503827685,"t":1716858000}
+{"o":60922.7227532686,"h":61841.7803332721,"l":60166.3126710526,"c":61038.5429850869,"v":595654.1276157729,"t":1716861600}
+{"o":61038.5429850869,"h":62097.1805140395,"l":50159.8126614518,"c":61015.7563512185,"v":414485.1485403343,"t":1716865200}
+{"o":61015.7563512185,"h":62031.9599913703,"l":60208.4066411399,"c":61034.86584543,"v":438146.3950587866,"t":1716868800}
+{"o":61034.86584543,"h":61541.8402172336,"l":49153.5894664992,"c":49641.6713738382,"v":363159.0159614558,"t":1716872400}
+{"o":49641.6713738382,"h":60103.1897905439,"l":49405.3609298879,"c":59749.8354176141,"v":325264.7462858079,"t":1716876000}
+{"o":59749.8354176141,"h":60212.5034635817,"l":48943.1319272076,"c":59636.7647187416,"v":332157.0188325117,"t":1716879600}
+{"o":59636.7647187416,"h":60322.5679856404,"l":59146.8405158876,"c":59776.5814657748,"v":461849.7012363618,"t":1716883200}
+{"o":59776.5814657748,"h":60180.99045135,"l":49006.1261238314,"c":59782.0227913307,"v":417990.827382557,"t":1716886800}
+{"o":59782.0227913307,"h":60636.7563916961,"l":59464.7809838864,"c":60114.0952367728,"v":504771.3019811813,"t":1716890400}
+{"o":60114.0952367728,"h":60304.4467985965,"l":59753.4698801385,"c":60231.3493387516,"v":486866.689814307,"t":1716894000}
+{"o":60231.3493387516,"h":60927.0232990143,"l":30377.9139024315,"c":30740.1694896877,"v":541761.4298237904,"t":1716897600}
+{"o":30740.1694896877,"h":38297.1951973389,"l":30187.9488704421,"c":37529.3908566269,"v":787314.5328258504,"t":1716901200}
+{"o":37529.3908566269,"h":39575.7755590374,"l":30943.7316253069,"c":38457.0907717177,"v":799108.8207008693,"t":1716904800}
+{"o":38457.0907717177,"h":39423.6338228468,"l":31672.6666441587,"c":38833.9426469425,"v":726830.8736425427,"t":1716908400}
+{"o":38833.9426469425,"h":39527.6564501338,"l":31854.6457054553,"c":38981.3765474867,"v":614441.9829120445,"t":1716912000}
+{"o":38981.3765474867,"h":39334.7722556322,"l":31956.1781305283,"c":38979.27383135,"v":517202.9580254268,"t":1716915600}
+{"o":38979.27383135,"h":39421.9373996731,"l":32054.7486991824,"c":32345.0507794044,"v":570069.8187788189,"t":1716919200}
+{"o":32345.0507794044,"h":39742.8699461503,"l":32055.6621605192,"c":39348.8215008267,"v":552263.9351882556,"t":1716922800}
+{"o":39348.8215008267,"h":39820.9796211001,"l":32538.6658919293,"c":39570.1591360026,"v":480031.9473064487,"t":1716926400}
+{"o":39570.1591360026,"h":40047.4786507499,"l":39339.1223822683,"c":39801.6198437151,"v":466444.8621646862,"t":1716930000}
+{"o":39801.6198437151,"h":40128.8259139535,"l":32690.2130430499,"c":39947.1479550492,"v":636626.9433093424,"t":1716933600}
+{"o":39947.1479550492,"h":40208.7343377215,"l":39755.0547803326,"c":40049.0123822525,"v":494367.679787388,"t":1716937200}
+{"o":40049.0123822525,"h":40362.13686864,"l":39859.0596310174,"c":40185.8377736735,"v":724745.8347194399,"t":1716940800}
+{"o":40185.8377736735,"h":40480.1724329268,"l":32910.2186012034,"c":40241.9336484432,"v":578953.1381059369,"t":1716944400}
+{"o":40241.9336484432,"h":40744.2765793481,"l":39985.2619711356,"c":40378.4227988281,"v":579668.906313007,"t":1716948000}
+{"o":40378.4227988281,"h":41074.4407688911,"l":32786.786141299,"c":33307.5508174284,"v":686058.3080379176,"t":1716951600}
+{"o":33307.5508174284,"h":40597.0481223104,"l":29389.356977314,"c":29474.4132661094,"v":570126.7865579466,"t":1716955200}
+{"o":29474.4132661094,"h":35756.9916825973,"l":27662.3589277329,"c":33361.0295908745,"v":478384.3623732379,"t":1716958800}
+{"o":33361.0295908745,"h":33721.3986621542,"l":27163.383143218,"c":33387.0865933203,"v":477165.1210577654,"t":1716962400}
+{"o":33387.0865933203,"h":33918.2999748716,"l":27124.2905181066,"c":33426.7009617254,"v":540876.3881763527,"t":1716966000}
+{"o":33426.7009617254,"h":34048.0055278448,"l":27428.5674633442,"c":33264.7896578471,"v":588716.0706654944,"t":1716969600}
+{"o":33264.7896578471,"h":33748.6447974012,"l":27196.0071552478,"c":33353.3474493453,"v":465124.5464971043,"t":1716973200}
+{"o":33353.3474493453,"h":33657.0632914594,"l":27254.2603510579,"c":33314.0897273495,"v":403271.0832375563,"t":1716976800}
+{"o":33314.0897273495,"h":33647.5094805649,"l":27146.1612467274,"c":33260.2151181946,"v":378567.7357695451,"t":1716980400}
+{"o":33260.2151181946,"h":33458.6713153996,"l":27185.9800653394,"c":33000.5643210409,"v":504363.8146249764,"t":1716984000}
+{"o":33000.5643210409,"h":33212.2852166883,"l":26622.3906072243,"c":32350.1937890647,"v":656077.7165502956,"t":1716987600}
+{"o":32350.1937890647,"h":32520.1779553867,"l":25503.6590605022,"c":31516.1519972297,"v":683867.51810726,"t":1716991200}
+{"o":31516.1519972297,"h":31776.3511201296,"l":25887.7265886435,"c":31248.7670108822,"v":542816.3179197045,"t":1716994800}
+{"o":31248.7670108822,"h":32171.2929278631,"l":25440.1921245843,"c":31575.1208571642,"v":717032.637340873,"t":1716998400}
+{"o":31575.1208571642,"h":31899.7838370146,"l":25752.1497895771,"c":31654.8350002018,"v":661280.8442138484,"t":1717002000}
+{"o":31654.8350002018,"h":31797.8049118445,"l":25555.832906092,"c":25952.234265847,"v":585897.136549382,"t":1717005600}
+{"o":25952.234265847,"h":31990.6960160647,"l":25878.4739252163,"c":26074.4801896923,"v":474921.676583337,"t":1717009200}
+{"o":26074.4801896923,"h":32969.2306957418,"l":25962.276401327,"c":28102.7045445864,"v":464708.9788414778,"t":1717012800}
+{"o":28102.7045445864,"h":34332.3005703619,"l":27916.8743241694,"c":34244.3068478065,"v":579621.7069885532,"t":1717016400}
+{"o":34244.3068478065,"h":34469.0075598524,"l":28045.6710529618,"c":34375.7445759135,"v":460477.3651413263,"t":1717020000}
+{"o":34375.7445759135,"h":34585.9613026748,"l":28127.1309798276,"c":28304.3885238905,"v":459946.7324209263,"t":1717023600}
+{"o":28304.3885238905,"h":34563.9677549056,"l":28185.3090695837,"c":28222.1549266962,"v":642228.2921264534,"t":1717027200}
+{"o":28222.1549266962,"h":34520.6271393568,"l":28161.1142925624,"c":28377.2529345557,"v":567268.8679397671,"t":1717030800}
+{"o":28377.2529345557,"h":34971.7623900034,"l":28148.0284372301,"c":34581.9319437779,"v":416028.1633942823,"t":1717034400}
+{"o":34581.9319437779,"h":34773.7958539667,"l":34458.7248524163,"c":34677.8766661384,"v":339013.6842303451,"t":1717038000}
+{"o":34677.8766661384,"h":36963.4532806911,"l":34565.3867779051,"c":36788.7271961122,"v":347220.1065239969,"t":1717041600}
+{"o":36788.7271961122,"h":43422.8399240319,"l":35348.0763470582,"c":42916.2897014047,"v":374382.6241597364,"t":1717045200}
+{"o":42916.2897014047,"h":43559.8988851198,"l":42242.0049429257,"c":42895.0276413902,"v":548315.2014698004,"t":1717048800}
+{"o":42895.0276413902,"h":43025.4108179233,"l":42435.7549146071,"c":42611.1090084995,"v":552030.1273639337,"t":1717052400}
+{"o":42611.1090084995,"h":43308.745876881,"l":34980.1073157024,"c":35410.8293939845,"v":476385.3988829487,"t":1717056000}
+{"o":35410.8293939845,"h":43102.5810620885,"l":35129.9186973171,"c":42936.1515614242,"v":350535.6505337653,"t":1717059600}
+{"o":42936.1515614242,"h":43368.0130488961,"l":42578.3934363063,"c":43009.8328896758,"v":397870.8443032852,"t":1717063200}
+{"o":43009.8328896758,"h":43176.8150519943,"l":35287.0054343778,"c":42898.9301225051,"v":373766.4402412153,"t":1717066800}
+{"o":42898.9301225051,"h":43462.7778281204,"l":35000.1784221234,"c":43407.1169292435,"v":402419.8087822672,"t":1717070400}
+{"o":43407.1169292435,"h":44279.2019393192,"l":36002.2689002388,"c":44094.3804749956,"v":506581.4239534184,"t":1717074000}
+{"o":44094.3804749956,"h":44493.3201585951,"l":35978.9050488517,"c":36262.5393848466,"v":499571.655607031,"t":1717077600}
+{"o":36262.5393848466,"h":44363.1700455856,"l":36032.9311284728,"c":44063.8256007456,"v":487096.1472631437,"t":1717081200}
+{"o":44063.8256007456,"h":44570.0712579232,"l":43767.1257951974,"c":44197.4159153414,"v":539754.3171135589,"t":1717084800}
+{"o":44197.4159153414,"h":45037.411426647,"l":35762.0469309176,"c":43968.8460346522,"v":536636.1681515732,"t":1717088400}
+{"o":43968.8460346522,"h":44660.9476976809,"l":36194.2629456696,"c":44348.5785031935,"v":472059.3728005576,"t":1717092000}
+{"o":44348.5785031935,"h":45064.016134271,"l":35958.2846561172,"c":44343.5383586993,"v":463154.999444203,"t":1717095600}
+{"o":44343.5383586993,"h":44923.4549953425,"l":36523.3255963665,"c":44383.6480134583,"v":551543.5011942424,"t":1717099200}
+{"o":44383.6480134583,"h":44626.8808749843,"l":36172.2844943548,"c":44232.1625704969,"v":688725.6760591296,"t":1717102800}
+{"o":44232.1625704969,"h":44433.3110975074,"l":36384.4974279419,"c":36559.6386942064,"v":513619.4215890687,"t":1717106400}
+{"o":36559.6386942064,"h":44446.720558226,"l":36481.8853314844,"c":44248.8978910265,"v":444941.3674398527,"t":1717110000}
+{"o":44248.8978910265,"h":44679.8700138056,"l":36615.8490095309,"c":36823.2418309596,"v":433285.0906440957,"t":1717113600}
+{"o":36823.2418309596,"h":44691.47138385,"l":34963.4268917219,"c":40367.6739108471,"v":354981.4369034944,"t":1717117200}
+{"o":40367.6739108471,"h":40683.0486979155,"l":33096.9423258888,"c":40369.3027433816,"v":333599.0021749467,"t":1717120800}
+{"o":40369.3027433816,"h":40655.0126850423,"l":40317.9133913339,"c":40606.3169252048,"v":299637.7372481023,"t":1717124400}
+{"o":40606.3169252048,"h":41028.5855228777,"l":40516.5283442371,"c":40885.8757595077,"v":319798.718380475,"t":1717128000}
+{"o":40885.8757595077,"h":41835.4645684705,"l":34089.8652199449,"c":34284.2572995646,"v":377761.0561334004,"t":1717131600}
+{"o":34284.2572995646,"h":41833.8785221936,"l":34075.7687391954,"c":34345.6186940013,"v":283531.8795868108,"t":1717135200}
+{"o":34345.6186940013,"h":41806.6737149761,"l":33439.5938266426,"c":33576.8907036279,"v":258240.3128705029,"t":1717138800}
+{"o":33576.8907036279,"h":33727.6881162316,"l":33402.1173797826,"c":33508.8647687589,"v":268927.4861207698,"t":1717142400}
+{"o":33508.8647687589,"h":41028.9119289056,"l":33318.6718210423,"c":40951.6471192819,"v":443222.7171733516,"t":1717146000}
+{"o":40951.6471192819,"h":41146.8886051319,"l":40902.9980457161,"c":41116.5208937669,"v":319674.3991582179,"t":1717149600}
+{"o":41116.5208937669,"h":41634.1894215395,"l":40884.4700591911,"c":41572.2071475015,"v":320850.1142117006,"t":1717153200}
+{"o":41572.2071475015,"h":42113.5593447647,"l":33758.3627887917,"c":41412.1390778496,"v":517505.0524229971,"t":1717156800}
+{"o":41412.1390778496,"h":41969.4306328338,"l":33643.8916255224,"c":41223.5109343103,"v":487930.1706213247,"t":1717160400}
+{"o":41223.5109343103,"h":41788.1524877613,"l":40791.9882379484,"c":41571.0234662494,"v":634313.0549206227,"t":1717164000}
+{"o":41571.0234662494,"h":42742.3159369511,"l":41100.4618225494,"c":42162.4386622999,"v":483517.6975166055,"t":1717167600}
+{"o":42162.4386622999,"h":42721.6306002868,"l":34450.370708118,"c":42229.8169041712,"v":588336.1059926741,"t":1717171200}
+{"o":42229.8169041712,"h":44642.6821543685,"l":42140.7420429566,"c":44610.6330049213,"v":392348.394815911,"t":1717174800}
+{"o":44610.6330049213,"h":46487.8770235436,"l":44401.3374318182,"c":46389.0443622629,"v":341433.6502177633,"t":1717178400}
+{"o":46389.0443622629,"h":49649.1385017802,"l":43248.1055134074,"c":43435.5072085888,"v":399747.0478593303,"t":1717182000}
+{"o":43435.5072085888,"h":53864.5761976163,"l":43332.1951162538,"c":53779.1395706442,"v":416800.7516183474,"t":1717185600}
+{"o":53779.1395706442,"h":53900.5018746537,"l":44268.6821871135,"c":44286.7192338394,"v":402638.0078147276,"t":1717189200}
+{"o":44286.7192338394,"h":53965.4294961428,"l":44199.2503780332,"c":44331.0819221002,"v":317007.1512909143,"t":1717192800}
+{"o":44331.0819221002,"h":53867.7514307502,"l":44028.2032572776,"c":44258.3177329293,"v":388296.2799840823,"t":1717196400}
+{"o":44258.3177329293,"h":44658.9050803924,"l":44245.4361332542,"c":44586.1487215723,"v":379700.9160300826,"t":1717200000}
+{"o":44586.1487215723,"h":44651.8607121025,"l":44117.8448663988,"c":44250.4267954599,"v":341883.5457760004,"t":1717203600}
+{"o":44250.4267954599,"h":44462.0729742003,"l":44229.4254633239,"c":44462.0729742003,"v":316333.9339301481,"t":1717207200}
+{"o":44462.0729742003,"h":44518.7752622717,"l":44312.3938272057,"c":44349.2091306345,"v":299235.5768574549,"t":1717210800}
+{"o":44349.2091306345,"h":54021.3675232807,"l":44232.771901543,"c":53987.9671077911,"v":311489.5283976072,"t":1717214400}
+{"o":53987.9671077911,"h":54001.8209255289,"l":53804.6629384074,"c":53908.8902230095,"v":313092.5579566528,"t":1717218000}
+{"o":53908.8902230095,"h":54066.6919119143,"l":44401.7753229756,"c":54041.7246178538,"v":292523.5580578779,"t":1717221600}
+{"o":54041.7246178538,"h":54117.8732664957,"l":44351.5295887341,"c":53977.1358536805,"v":299595.681308733,"t":1717225200}
+{"o":53977.1358536805,"h":54185.9577790797,"l":44407.341390372,"c":44612.7641000826,"v":300160.9789945339,"t":1717228800}
+{"o":44612.7641000826,"h":54000.976850265,"l":44402.0309023459,"c":44416.7036375582,"v":273210.8442297212,"t":1717232400}
+{"o":44416.7036375582,"h":54169.7463853701,"l":44337.8304066552,"c":53991.1240641493,"v":244550.634710077,"t":1717236000}
+{"o":53991.1240641493,"h":54088.0067068371,"l":44392.0139084714,"c":44501.9545525926,"v":268823.7911723626,"t":1717239600}
+{"o":44501.9545525926,"h":54114.3960339547,"l":44419.0678271324,"c":44431.8829594335,"v":245933.9192164887,"t":1717243200}
+{"o":44431.8829594335,"h":44594.2323735774,"l":44110.8030794474,"c":44203.4668271257,"v":324093.2965878564,"t":1717246800}
+{"o":44203.4668271257,"h":53819.8469150599,"l":44162.1630790844,"c":53757.1187798173,"v":519405.0005172889,"t":1717250400}
+{"o":53757.1187798173,"h":53910.9247338756,"l":44160.5777735477,"c":44160.5777735477,"v":405388.5566629814,"t":1717254000}
+{"o":44160.5777735477,"h":54127.4930947731,"l":44057.3499185257,"c":54014.5223917841,"v":374247.0382224679,"t":1717257600}
+{"o":54014.5223917841,"h":54461.260227016,"l":44712.7131757293,"c":54310.903035142,"v":391403.6952867469,"t":1717261200}
+{"o":54310.903035142,"h":54576.0256680203,"l":44780.4756597098,"c":54515.687182001,"v":389064.405875512,"t":1717264800}
+{"o":54515.687182001,"h":54628.1856522722,"l":44387.2653234684,"c":53953.8249239791,"v":469799.3521991915,"t":1717268400}
+{"o":53953.8249239791,"h":54648.3848566448,"l":44750.3934843457,"c":54446.1004010455,"v":426843.9863103579,"t":1717272000}
+{"o":54446.1004010455,"h":54641.4257896945,"l":54274.4033899817,"c":54477.7319119982,"v":441371.3228989667,"t":1717275600}
+{"o":54477.7319119982,"h":54650.4527084614,"l":54296.8640050092,"c":54483.8946337891,"v":401930.8881886487,"t":1717279200}
+{"o":54483.8946337891,"h":54999.0181429688,"l":44838.2118720059,"c":54584.7045792455,"v":416759.4533875772,"t":1717282800}
+{"o":54584.7045792455,"h":54847.8501741684,"l":44874.765562632,"c":45188.7069648033,"v":333194.0541607232,"t":1717286400}
+{"o":45188.7069648033,"h":54664.1670530569,"l":44874.9836123182,"c":54438.3149008229,"v":426618.5365620387,"t":1717290000}
+{"o":54438.3149008229,"h":54781.4883199957,"l":44774.0002532902,"c":44999.6931313689,"v":467145.9670046358,"t":1717293600}
+{"o":44999.6931313689,"h":54577.5889299404,"l":44962.6297943717,"c":54541.6212187889,"v":399208.4091696605,"t":1717297200}
+{"o":54541.6212187889,"h":54603.8545103375,"l":44795.5197880219,"c":44832.110219533,"v":344714.2184453392,"t":1717300800}
+{"o":44832.110219533,"h":54658.3084997115,"l":44832.110219533,"c":54582.2870768364,"v":283611.6201311241,"t":1717304400}
+{"o":54582.2870768364,"h":54757.1586968989,"l":54500.6300009922,"c":54570.5546082724,"v":291298.6492993078,"t":1717308000}
+{"o":54570.5546082724,"h":54996.710414389,"l":54144.560590222,"c":54563.9184242875,"v":323597.5054657824,"t":1717311600}
+{"o":54563.9184242875,"h":54737.889269318,"l":44844.5995327219,"c":44930.9445146602,"v":249761.2970018518,"t":1717315200}
+{"o":44930.9445146602,"h":54869.9261829941,"l":44644.2112900364,"c":45034.5596942623,"v":315851.52344294,"t":1717318800}
+{"o":45034.5596942623,"h":54810.1148902675,"l":44852.7257618935,"c":54696.1717442223,"v":258167.129785316,"t":1717322400}
+{"o":54696.1717442223,"h":55300.0303263695,"l":44605.4807256914,"c":45128.4078823116,"v":307612.9173192701,"t":1717326000}
+{"o":45128.4078823116,"h":54960.6997708087,"l":44812.6503077341,"c":54539.2607501244,"v":307156.9753788867,"t":1717329600}
+{"o":54539.2607501244,"h":54889.3859769436,"l":44749.9472215166,"c":54595.7696295507,"v":300100.8353424394,"t":1717333200}
+{"o":54595.7696295507,"h":54854.8094631403,"l":44807.4870992761,"c":54680.2967372145,"v":434316.9496748771,"t":1717336800}
+{"o":54680.2967372145,"h":54825.2408373664,"l":44711.4162786632,"c":44808.9895555954,"v":505215.0257516516,"t":1717340400}
+{"o":44808.9895555954,"h":54753.0663091783,"l":44460.5150769069,"c":54378.8266053707,"v":452344.6610434594,"t":1717344000}
+{"o":54378.8266053707,"h":54840.6061386574,"l":44441.4144810751,"c":44755.1147850227,"v":470888.4794855536,"t":1717347600}
+{"o":44755.1147850227,"h":54592.0208707025,"l":44492.9063989187,"c":54496.0217429995,"v":541097.5184860176,"t":1717351200}
+{"o":54496.0217429995,"h":54593.7162431222,"l":54203.6409323218,"c":54538.648012745,"v":425511.2331402377,"t":1717354800}
+{"o":54538.648012745,"h":54561.8876697477,"l":44460.3350689446,"c":54235.7001166399,"v":427249.8397509778,"t":1717358400}
+{"o":54235.7001166399,"h":54406.8646706234,"l":54050.7569680374,"c":54161.7252837986,"v":599897.2490057164,"t":1717362000}
+{"o":54161.7252837986,"h":54468.1076824606,"l":54051.5788124232,"c":54321.6152475354,"v":410476.374473982,"t":1717365600}
+{"o":54321.6152475354,"h":54443.7548346412,"l":54108.0661283922,"c":54108.0661283922,"v":348847.4902370573,"t":1717369200}
+{"o":54108.0661283922,"h":54492.3827823959,"l":53611.530127543,"c":54153.1717616265,"v":767653.3715931363,"t":1717372800}
+{"o":54153.1717616265,"h":54959.3301705885,"l":54136.4049106162,"c":54852.9467144632,"v":690241.7082569071,"t":1717376400}
+{"o":54852.9467144632,"h":55056.872710019,"l":44583.3289398286,"c":44641.1765531716,"v":442529.0861215239,"t":1717380000}
+{"o":44641.1765531716,"h":54437.2591457762,"l":44373.3884676047,"c":54271.0704211915,"v":415105.627191045,"t":1717383600}
+{"o":54271.0704211915,"h":54420.6864046378,"l":44412.469888387,"c":44688.6053115961,"v":456775.9731995396,"t":1717387200}
+{"o":44688.6053115961,"h":52780.7967372159,"l":44686.5585798091,"c":52605.6556019895,"v":437125.5161000013,"t":1717390800}
+{"o":52605.6556019895,"h":53043.5931588854,"l":44340.2042958966,"c":52691.5638154259,"v":429066.9935292059,"t":1717394400}
+{"o":52691.5638154259,"h":52804.457386695,"l":44445.0308980319,"c":44687.5804372712,"v":393245.1740097224,"t":1717398000}
+{"o":44687.5804372712,"h":45115.6419380125,"l":44649.6298097167,"c":44803.0918815618,"v":431340.5256820207,"t":1717401600}
+{"o":44803.0918815618,"h":52890.5597213219,"l":44448.7040454104,"c":44554.1030431115,"v":340037.3250447389,"t":1717405200}
+{"o":44554.1030431115,"h":52887.0349718308,"l":44436.5946226329,"c":52577.1579540401,"v":373070.1952257201,"t":1717408800}
+{"o":52577.1579540401,"h":52817.6622406584,"l":52474.6740913073,"c":52601.0826052792,"v":371553.3883444267,"t":1717412400}
+{"o":52601.0826052792,"h":53211.9286632977,"l":44333.2350896046,"c":52644.7173471634,"v":436518.6259663201,"t":1717416000}
+{"o":52644.7173471634,"h":52997.4443323425,"l":44470.9125164891,"c":44653.6748907123,"v":571068.6343963665,"t":1717419600}
+{"o":44653.6748907123,"h":53785.8251368593,"l":43792.2009472649,"c":52739.6669518155,"v":690643.6352480756,"t":1717423200}
+{"o":52739.6669518155,"h":53325.61502042,"l":52235.6122396419,"c":52697.0768384097,"v":637487.5190998313,"t":1717426800}
+{"o":52697.0768384097,"h":53148.2815275319,"l":44619.7643139825,"c":52878.32215717,"v":492997.0549781322,"t":1717430400}
+{"o":52878.32215717,"h":53411.9056233063,"l":52142.8897085846,"c":52633.4106251803,"v":514183.4278307747,"t":1717434000}
+{"o":52633.4106251803,"h":52959.4528556876,"l":52464.5584498708,"c":52881.4722246217,"v":447822.0723426009,"t":1717437600}
+{"o":52881.4722246217,"h":53193.2662173626,"l":45879.6528562999,"c":52946.8164547123,"v":517487.6531235682,"t":1717441200}
+{"o":26464.1801368427,"h":32768.92323984,"l":25949.546624235,"c":26464.1801368427,"v":576831.4452435754,"t":1710244800}
+{"o":26464.1801368427,"h":32664.4291839517,"l":26039.1066379066,"c":26607.038036736,"v":585215.9898516474,"t":1710248400}
+{"o":26607.038036736,"h":32870.1283316775,"l":25879.0656085759,"c":31846.684420171,"v":711903.8501160954,"t":1710252000}
+{"o":31846.684420171,"h":32772.8907061553,"l":25687.6521855127,"c":26197.5616171235,"v":808291.7255525037,"t":1710255600}
+{"o":26197.5616171235,"h":32937.9299627953,"l":25394.4570318087,"c":31926.4599949871,"v":894796.4497715706,"t":1710259200}
+{"o":31926.4599949871,"h":33121.549901517,"l":19578.0831883913,"c":32028.4601319695,"v":1311738.036547024,"t":1710262800}
+{"o":32028.4601319695,"h":32721.1611262332,"l":25853.9437973287,"c":26279.9602254877,"v":587396.0187453832,"t":1710266400}
+{"o":26279.9602254877,"h":31982.1329647133,"l":25152.8582503342,"c":31726.5621005923,"v":463689.6904060871,"t":1710270000}
+{"o":31726.5621005923,"h":31782.9865551881,"l":25574.1324284944,"c":30781.7269237058,"v":667559.618862602,"t":1710273600}
+{"o":30781.7269237058,"h":30980.9052262561,"l":25275.7584976138,"c":25351.4696477096,"v":480155.9150995055,"t":1710277200}
+{"o":25351.4696477096,"h":31159.2677557686,"l":25153.5375200163,"c":30810.5687071159,"v":433795.7917132039,"t":1710280800}
+{"o":30810.5687071159,"h":31479.8902594342,"l":25359.3761867996,"c":31076.6571231065,"v":437282.6539389849,"t":1710284400}
+{"o":31076.6571231065,"h":31190.0421594213,"l":25142.4592460952,"c":30762.5956868112,"v":490010.8515577398,"t":1710288000}
+{"o":30762.5956868112,"h":31145.9297259064,"l":24912.3628096023,"c":30798.0297829419,"v":552198.3318538432,"t":1710291600}
+{"o":30798.0297829419,"h":31068.504651332,"l":25213.6539848532,"c":30886.7572118557,"v":357506.2448080452,"t":1710295200}
+{"o":30886.7572118557,"h":31078.1315115103,"l":25307.1374312462,"c":30906.7498615513,"v":356321.7499047002,"t":1710298800}
+{"o":30906.7498615513,"h":31113.6434564074,"l":25315.1407009114,"c":30974.6571383244,"v":338411.2143263583,"t":1710302400}
+{"o":30974.6571383244,"h":31608.0027939323,"l":25357.6283402738,"c":30776.5015629721,"v":575339.2269290753,"t":1710306000}
+{"o":30776.5015629721,"h":31088.9968791788,"l":25225.4974514774,"c":25400.9170853251,"v":268233.2712793064,"t":1710309600}
+{"o":25400.9170853251,"h":31112.4751635601,"l":25044.8699991461,"c":25428.8153357777,"v":343992.9368358728,"t":1710313200}
+{"o":25428.8153357777,"h":31291.0868378563,"l":25281.5650038482,"c":30858.3878754641,"v":370096.3206471722,"t":1710316800}
+{"o":30858.3878754641,"h":31123.4424229696,"l":25438.7882415719,"c":30918.3978277048,"v":295902.7739445415,"t":1710320400}
+{"o":30918.3978277048,"h":31133.7004679277,"l":25365.2185530594,"c":30955.5169638865,"v":324416.8039224151,"t":1710324000}
+{"o":30955.5169638865,"h":31364.8023818698,"l":25205.1577340744,"c":30958.3288478687,"v":346400.3957249392,"t":1710327600}
+{"o":30958.3288478687,"h":31815.1088257904,"l":25210.5729968553,"c":25518.2917262734,"v":444178.9061251834,"t":1710331200}
+{"o":25518.2917262734,"h":31359.9960068148,"l":25048.1799262339,"c":30847.0182008193,"v":520815.1772395439,"t":1710334800}
+{"o":30847.0182008193,"h":32218.3189560258,"l":25498.2787406335,"c":26197.2841705287,"v":567139.1723865643,"t":1710338400}
+{"o":26197.2841705287,"h":32303.0668411103,"l":25260.5955817777,"c":25877.5111241641,"v":795906.7907654608,"t":1710342000}
+{"o":25877.5111241641,"h":31870.2266469785,"l":25245.1648873814,"c":26008.7386578106,"v":745094.4603243,"t":1710345600}
+{"o":26008.7386578106,"h":31835.5013791075,"l":25671.9819027797,"c":31425.8184378457,"v":679688.7543085123,"t":1710349200}
+{"o":31425.8184378457,"h":32036.1746028998,"l":25537.5723091154,"c":26029.5718565824,"v":636650.7291766945,"t":1710352800}
+{"o":26029.5718565824,"h":31986.8167906712,"l":25756.6265068025,"c":31579.3367587744,"v":523182.3048665748,"t":1710356400}
+{"o":31579.3367587744,"h":32150.404287376,"l":25082.2849449396,"c":31570.575983108,"v":515883.0131310647,"t":1710360000}
+{"o":31570.575983108,"h":33344.0450945753,"l":25294.3219029436,"c":26215.7314095761,"v":687667.6542300456,"t":1710363600}
+{"o":26215.7314095761,"h":32106.7988947967,"l":25313.8274094165,"c":31461.6593660709,"v":690764.6221530021,"t":1710367200}
+{"o":31461.6593660709,"h":32265.6712182524,"l":25857.8806051212,"c":31864.2753336642,"v":511260.9756710138,"t":1710370800}
+{"o":31864.2753336642,"h":33080.404483751,"l":25789.4300724249,"c":32028.3348224162,"v":658453.1287319491,"t":1710374400}
+{"o":32028.3348224162,"h":32719.5631970864,"l":25690.5229738933,"c":31740.0922949616,"v":653943.7588887117,"t":1710378000}
+{"o":31740.0922949616,"h":32730.1878305339,"l":24501.2938509849,"c":32218.8411778528,"v":629596.5419333003,"t":1710381600}
+{"o":32218.8411778528,"h":32738.6296687461,"l":26075.5987888853,"c":26525.0394703413,"v":605251.711557645,"t":1710385200}
+{"o":26525.0394703413,"h":32374.5761642296,"l":26056.1095115443,"c":31973.120494029,"v":484141.3927305382,"t":1710388800}
+{"o":31973.120494029,"h":32507.5505868796,"l":25950.7622325156,"c":31954.7021141718,"v":513217.9880899508,"t":1710392400}
+{"o":31954.7021141718,"h":32649.4972228886,"l":26077.0110673423,"c":26514.4888586309,"v":527958.7071710653,"t":1710396000}
+{"o":26514.4888586309,"h":32498.2763166391,"l":26141.1967243609,"c":32192.7201056534,"v":509588.1959115748,"t":1710399600}
+{"o":32192.7201056534,"h":32392.8524188915,"l":26370.0801117889,"c":32346.0994443274,"v":518407.2566206808,"t":1710403200}
+{"o":32346.0994443274,"h":33437.0817712319,"l":25848.6067954777,"c":32263.5063448428,"v":677946.8436213429,"t":1710406800}
+{"o":32263.5063448428,"h":33920.6049111338,"l":25179.2468299538,"c":33542.592817066,"v":740483.6547850412,"t":1710410400}
+{"o":33542.592817066,"h":34351.5494947389,"l":32639.5257219581,"c":33880.5658772831,"v":670932.0269080495,"t":1710414000}
+{"o":33880.5658772831,"h":34492.4626325755,"l":27336.7829485396,"c":27870.0230274523,"v":623651.3904310714,"t":1710417600}
+{"o":27870.0230274523,"h":35175.6217133761,"l":25944.4654149902,"c":33870.7448155343,"v":923608.6340091126,"t":1710421200}
+{"o":33870.7448155343,"h":34922.9789812699,"l":27860.1763359497,"c":34266.592200257,"v":942148.8872367739,"t":1710424800}
+{"o":34266.592200257,"h":35217.5133707112,"l":27117.9557104416,"c":34025.3870233362,"v":1115801.2472163432,"t":1710428400}
+{"o":34025.3870233362,"h":35483.4420595038,"l":27171.45987093,"c":34171.1558628629,"v":1086616.4173447411,"t":1710432000}
+{"o":34171.1558628629,"h":35011.9037664381,"l":27765.6807675586,"c":34260.6063420021,"v":796983.8786758976,"t":1710435600}
+{"o":34260.6063420021,"h":35254.8190648592,"l":27690.0949210806,"c":28446.1742265135,"v":836894.8168180292,"t":1710439200}
+{"o":28446.1742265135,"h":35950.143795066,"l":27477.7362671382,"c":34421.1802321485,"v":1159190.3490875922,"t":1710442800}
+{"o":34421.1802321485,"h":35877.4258137185,"l":27186.9516487723,"c":34351.0508594825,"v":731077.5022154675,"t":1710446400}
+{"o":34351.0508594825,"h":34774.2234592764,"l":27949.727969905,"c":34558.8344294398,"v":572212.2952224625,"t":1710450000}
+{"o":34558.8344294398,"h":35555.2810610692,"l":28494.5203390817,"c":29111.7716773333,"v":722860.4354238115,"t":1710453600}
+{"o":29111.7716773333,"h":36176.2465810576,"l":28642.9591472704,"c":35119.6436838118,"v":678287.3176929227,"t":1710457200}
+{"o":35119.6436838118,"h":35904.9475287168,"l":34682.642881443,"c":35407.6665830476,"v":750346.2511375337,"t":1710460800}
+{"o":35407.6665830476,"h":36575.2601383809,"l":28536.1458760358,"c":35477.0891600509,"v":947727.0353153372,"t":1710464400}
+{"o":35477.0891600509,"h":37244.8172159538,"l":27707.2179684018,"c":36015.2602996729,"v":1235718.7734081619,"t":1710468000}
+{"o":36015.2602996729,"h":36696.101584282,"l":33645.1158588995,"c":35429.1678561928,"v":1555558.949822363,"t":1710471600}
+{"o":35429.1678561928,"h":36933.5290425856,"l":28507.3497418732,"c":29335.3638900464,"v":1234046.6366234801,"t":1710475200}
+{"o":29335.3638900464,"h":36345.3037466657,"l":28582.2073410344,"c":35423.5394278989,"v":1062481.2092934276,"t":1710478800}
+{"o":35423.5394278989,"h":37297.6159243082,"l":28128.9249793539,"c":29278.9380921888,"v":1063076.5206620323,"t":1710482400}
+{"o":29278.9380921888,"h":36722.3738764247,"l":28255.1980527054,"c":35073.6329600199,"v":782077.3198151514,"t":1710486000}
+{"o":35073.6329600199,"h":37622.8656814282,"l":33300.9435506632,"c":35531.6775577648,"v":1282539.6801984503,"t":1710489600}
+{"o":35531.6775577648,"h":37606.1475509876,"l":34684.393496378,"c":36475.8610874735,"v":1661394.2274254053,"t":1710493200}
+{"o":36475.8610874735,"h":37002.8804767306,"l":29635.2691566289,"c":36310.5132079636,"v":1023700.1454514032,"t":1710496800}
+{"o":36310.5132079636,"h":37073.3164203711,"l":29413.8535299975,"c":30081.2748718528,"v":1015091.9113312308,"t":1710500400}
+{"o":30081.2748718528,"h":37511.0761413854,"l":29790.1960630512,"c":36578.3166099482,"v":1076331.7205563788,"t":1710504000}
+{"o":36578.3166099482,"h":39164.5906478714,"l":34151.8019805588,"c":36586.4268941988,"v":1263109.4234717391,"t":1710507600}
+{"o":36586.4268941988,"h":36972.7991036593,"l":28687.8499129995,"c":35892.5090991216,"v":1239439.4516119978,"t":1710511200}
+{"o":35892.5090991216,"h":36479.7294563903,"l":28548.1675503381,"c":35759.6032081366,"v":1441675.4993229024,"t":1710514800}
+{"o":35759.6032081366,"h":36835.8423558866,"l":34916.8674967766,"c":35816.8552161511,"v":1434364.1502245907,"t":1710518400}
+{"o":35816.8552161511,"h":36539.8743713146,"l":29175.1549250988,"c":29745.5831725844,"v":966830.1726899781,"t":1710522000}
+{"o":29745.5831725844,"h":37572.9731156648,"l":28591.1228340732,"c":29619.8007735171,"v":1064248.1377553514,"t":1710525600}
+{"o":29619.8007735171,"h":36581.0129312972,"l":28870.2319318445,"c":29635.1989519267,"v":1089933.2709853114,"t":1710529200}
+{"o":29635.1989519267,"h":37771.4166307719,"l":28394.2588743993,"c":36405.076898137,"v":1187167.1266332027,"t":1710532800}
+{"o":36405.076898137,"h":36995.8200930563,"l":29377.9262341973,"c":36383.5353262442,"v":682832.7330347263,"t":1710536400}
+{"o":36383.5353262442,"h":37365.2966973528,"l":29193.4736968459,"c":30096.7813581976,"v":658036.3233385812,"t":1710540000}
+{"o":30096.7813581976,"h":36794.8036804665,"l":29417.1819365219,"c":36366.4065922706,"v":793198.3836350087,"t":1710543600}
+{"o":36366.4065922706,"h":37480.116787423,"l":29285.5427363063,"c":36795.3629248086,"v":756328.9526505619,"t":1710547200}
+{"o":36795.3629248086,"h":37919.2208066485,"l":29922.9750448394,"c":37129.4878600495,"v":865407.3192427534,"t":1710550800}
+{"o":37129.4878600495,"h":37393.5511454095,"l":30078.879234805,"c":36811.5108198315,"v":838872.4948848005,"t":1710554400}
+{"o":36811.5108198315,"h":37431.7950999172,"l":29909.7700264602,"c":30513.0269277043,"v":1120986.4416221743,"t":1710558000}
+{"o":30513.0269277043,"h":37572.5200357827,"l":30020.1809929083,"c":37018.1452002855,"v":1041493.5013303141,"t":1710561600}
+{"o":37018.1452002855,"h":38363.7872016403,"l":30357.967215308,"c":37098.7634713179,"v":1351933.7329305103,"t":1710565200}
+{"o":37098.7634713179,"h":37521.2235572676,"l":36414.3287529558,"c":37058.0511150709,"v":959295.5506303959,"t":1710568800}
+{"o":37058.0511150709,"h":37788.1935767519,"l":30030.0840808192,"c":37167.2670188848,"v":1026620.6261418845,"t":1710572400}
+{"o":37167.2670188848,"h":37560.9334198666,"l":30204.3284973157,"c":37099.5513305158,"v":712614.4777704858,"t":1710576000}
+{"o":37099.5513305158,"h":37669.9896704322,"l":30106.2556873317,"c":37132.5129703706,"v":1072791.4804636911,"t":1710579600}
+{"o":37132.5129703706,"h":38013.1987898774,"l":30266.2386870514,"c":30672.446435264,"v":1254375.4837577387,"t":1710583200}
+{"o":30672.446435264,"h":38531.8516076153,"l":29740.9579618523,"c":31108.0605776907,"v":1516020.0318176763,"t":1710586800}
+{"o":31108.0605776907,"h":38923.9164212768,"l":30334.0747958726,"c":37791.6857057198,"v":1464470.777413466,"t":1710590400}
+{"o":37791.6857057198,"h":38482.2216168313,"l":37069.9596617339,"c":37541.8011309525,"v":1204559.2236896909,"t":1710594000}
+{"o":37541.8011309525,"h":38534.3925621869,"l":30809.4258791985,"c":31640.9241800495,"v":1286319.857225846,"t":1710597600}
+{"o":31640.9241800495,"h":39639.7290642771,"l":30952.994889422,"c":38504.8091267684,"v":1188344.6121583204,"t":1710601200}
+{"o":38504.8091267684,"h":39647.332895477,"l":31101.649319963,"c":39082.1881543957,"v":1290178.2944459256,"t":1710604800}
+{"o":39082.1881543957,"h":40388.7295821514,"l":30837.1200893196,"c":39068.2968490234,"v":1527790.3718531013,"t":1710608400}
+{"o":39068.2968490234,"h":40658.9646786942,"l":36899.7123064316,"c":39268.5758654153,"v":1666440.4399746852,"t":1710612000}
+{"o":39268.5758654153,"h":40078.2802255376,"l":30961.2390728973,"c":38745.6033445537,"v":1057492.0411915472,"t":1710615600}
+{"o":38745.6033445537,"h":40571.0563893809,"l":31478.0039907982,"c":38806.9199761604,"v":906296.813194226,"t":1710619200}
+{"o":38806.9199761604,"h":40836.5403336261,"l":31277.9450160024,"c":39086.0099076182,"v":993699.0925024832,"t":1710622800}
+{"o":39086.0099076182,"h":39824.7235151888,"l":30686.3498102564,"c":39068.6480912058,"v":874612.3985286055,"t":1710626400}
+{"o":39068.6480912058,"h":40556.2238375277,"l":31576.8350804665,"c":39358.231451843,"v":1159998.7584841934,"t":1710630000}
+{"o":39358.231451843,"h":40954.1875259125,"l":31621.5694497469,"c":39246.734401376,"v":991775.4983417386,"t":1710633600}
+{"o":39246.734401376,"h":40238.8346557049,"l":31799.6047362321,"c":39493.7752212875,"v":720744.0128839369,"t":1710637200}
+{"o":39493.7752212875,"h":40002.2463299515,"l":32168.062268253,"c":39342.8052471776,"v":786132.5688652333,"t":1710640800}
+{"o":39342.8052471776,"h":40012.1713897123,"l":31993.6334865807,"c":32447.8920464513,"v":901127.640598295,"t":1710644400}
+{"o":32447.8920464513,"h":40059.8599933585,"l":31791.3803278559,"c":32439.936601579,"v":984940.7523112305,"t":1710648000}
+{"o":32439.936601579,"h":39811.7920823107,"l":32254.9660219011,"c":39577.5464678201,"v":1345594.5233993202,"t":1710651600}
+{"o":39577.5464678201,"h":40955.1117615413,"l":32462.5387442745,"c":39425.4454583065,"v":1801971.3644683107,"t":1710655200}
+{"o":39425.4454583065,"h":40562.9763268675,"l":38456.1908949567,"c":39507.0188137813,"v":1805657.1571022091,"t":1710658800}
+{"o":39507.0188137813,"h":41270.8651145549,"l":31633.0356943721,"c":39495.395649866,"v":1228661.1813016022,"t":1710662400}
+{"o":39495.395649866,"h":40192.380136619,"l":32491.7024827187,"c":39728.7518451026,"v":909777.918145014,"t":1710666000}
+{"o":39728.7518451026,"h":41508.7508369589,"l":38626.297145615,"c":40158.9829883343,"v":962500.706418558,"t":1710669600}
+{"o":40158.9829883343,"h":40320.8835156061,"l":32833.8726647644,"c":32937.1484928194,"v":870649.0126360357,"t":1710673200}
+{"o":32937.1484928194,"h":41240.3802690824,"l":32366.8358395823,"c":33049.0337382916,"v":1261674.9492819633,"t":1710676800}
+{"o":33049.0337382916,"h":40332.7655498273,"l":32371.5538891777,"c":40203.3684640976,"v":981556.9286590923,"t":1710680400}
+{"o":40203.3684640976,"h":40592.7671794061,"l":32709.1295082836,"c":40452.4830549512,"v":898104.6493982773,"t":1710684000}
+{"o":40452.4830549512,"h":41202.5172873016,"l":32230.5550563617,"c":40256.0399346858,"v":839305.2712214023,"t":1710687600}
+{"o":40256.0399346858,"h":40751.8974457927,"l":32655.6706409772,"c":39915.7398216122,"v":768975.6131966382,"t":1710691200}
+{"o":39915.7398216122,"h":40869.4890376685,"l":32700.3018103139,"c":33320.0683581396,"v":692371.5649790858,"t":1710694800}
+{"o":33320.0683581396,"h":40771.7812048391,"l":32523.0139283656,"c":40138.3440609815,"v":812166.5985191189,"t":1710698400}
+{"o":40138.3440609815,"h":40653.2954512945,"l":32949.918142092,"c":40456.6855913335,"v":601916.4549758784,"t":1710702000}
+{"o":40456.6855913335,"h":41127.2166349241,"l":33184.9351018766,"c":33497.51379258,"v":668063.1550127338,"t":1710705600}
+{"o":33497.51379258,"h":40951.5386188516,"l":33065.1895479313,"c":40168.053901492,"v":609476.3294992066,"t":1710709200}
+{"o":40168.053901492,"h":41706.9234349659,"l":38649.3979591835,"c":40188.5503175126,"v":816189.8079290998,"t":1710712800}
+{"o":40188.5503175126,"h":40762.2118971043,"l":32521.3414981219,"c":33221.4216646154,"v":1073172.8427689029,"t":1710716400}
+{"o":33221.4216646154,"h":41857.5724553758,"l":31940.807000703,"c":40597.7456785711,"v":789788.1639312732,"t":1710720000}
+{"o":40597.7456785711,"h":41492.5915593528,"l":32470.407577892,"c":33351.6068506766,"v":712322.3843982281,"t":1710723600}
+{"o":33351.6068506766,"h":41480.2377952122,"l":32386.1877012609,"c":33152.6622017674,"v":650388.5291081815,"t":1710727200}
+{"o":33152.6622017674,"h":40642.3599311643,"l":32950.2187580422,"c":40075.4952242825,"v":796900.0810189919,"t":1710730800}
+{"o":40075.4952242825,"h":41112.3666642775,"l":32855.415124667,"c":40255.2899952253,"v":721043.1352079588,"t":1710734400}
+{"o":40255.2899952253,"h":40696.2917960722,"l":39985.629367696,"c":40371.193988363,"v":679368.6329557714,"t":1710738000}
+{"o":40371.193988363,"h":40968.7169644521,"l":32988.8168291305,"c":40223.5158951058,"v":553093.5556524626,"t":1710741600}
+{"o":40223.5158951058,"h":41082.1185707083,"l":32790.4851923023,"c":40615.9098537796,"v":1387473.1868946529,"t":1710745200}
+{"o":40615.9098537796,"h":41415.3971685907,"l":39716.0495534422,"c":40979.2384202086,"v":2462795.5334035805,"t":1710748800}
+{"o":40979.2384202086,"h":42705.7710163,"l":40303.2691617126,"c":41734.623737323,"v":2974229.0219793753,"t":1710752400}
+{"o":41734.623737323,"h":42691.8479475788,"l":34189.2312647781,"c":41802.5200369177,"v":3669253.7085433099,"t":1710756000}
+{"o":41802.5200369177,"h":42744.1338661642,"l":41114.6299995411,"c":42169.1903399543,"v":2479465.568923383,"t":1710759600}
+{"o":42169.1903399543,"h":42933.3823192733,"l":34455.2272501541,"c":42388.1666696189,"v":1764218.4759631867,"t":1710763200}
+{"o":42388.1666696189,"h":43873.0767551238,"l":33896.3529173856,"c":42461.2091321093,"v":1833384.7410095187,"t":1710766800}
+{"o":42461.2091321093,"h":45827.4556445651,"l":33916.4334072066,"c":42489.7827121695,"v":1573011.7073878238,"t":1710770400}
+{"o":42489.7827121695,"h":43732.2897793451,"l":32888.0225862907,"c":42736.0371797397,"v":1325990.7262531882,"t":1710774000}
+{"o":42736.0371797397,"h":48534.4788771477,"l":40587.634267225,"c":42669.9766405594,"v":1403785.0268847116,"t":1710777600}
+{"o":42669.9766405594,"h":43996.1590013949,"l":41813.228682318,"c":42629.5762325407,"v":1418415.627074166,"t":1710781200}
+{"o":42629.5762325407,"h":43453.275386158,"l":35267.7668417334,"c":42879.7625099364,"v":852048.6275664879,"t":1710784800}
+{"o":42879.7625099364,"h":45184.7139454488,"l":35138.7003158812,"c":44504.3453760481,"v":711070.3127070972,"t":1710788400}
+{"o":44504.3453760481,"h":45396.4514380004,"l":36359.8897772084,"c":36730.1722386548,"v":642338.8635003632,"t":1710792000}
+{"o":36730.1722386548,"h":45111.1611410471,"l":36601.1412391404,"c":44418.5712777294,"v":786127.9845504642,"t":1710795600}
+{"o":44418.5712777294,"h":46090.664393445,"l":36702.3949804102,"c":44986.2840237248,"v":1366820.6260094563,"t":1710799200}
+{"o":44986.2840237248,"h":45890.7353850495,"l":36934.086283577,"c":37080.1925535837,"v":1126042.7845711182,"t":1710802800}
+{"o":37080.1925535837,"h":46086.7351764293,"l":36385.667561184,"c":44812.0207379298,"v":1528959.5097281646,"t":1710806400}
+{"o":44812.0207379298,"h":46909.3973620746,"l":35897.2227199188,"c":37307.2710835367,"v":2070014.4052499866,"t":1710810000}
+{"o":37307.2710835367,"h":46989.7190233359,"l":36053.4328406139,"c":45141.4772786446,"v":1313385.5681587197,"t":1710813600}
+{"o":45141.4772786446,"h":46731.0303065871,"l":36779.5153722943,"c":45480.6335012416,"v":1253867.5274014361,"t":1710817200}
+{"o":45480.6335012416,"h":47023.7042946468,"l":44236.0559650783,"c":45315.2230123006,"v":1929075.9734468099,"t":1710820800}
+{"o":45315.2230123006,"h":46757.1355977325,"l":44202.6362408177,"c":45882.9785912178,"v":2283445.2220813427,"t":1710824400}
+{"o":45882.9785912178,"h":46827.6638398204,"l":36962.4492021995,"c":37814.2041317706,"v":1406898.6414693482,"t":1710828000}
+{"o":37814.2041317706,"h":46802.407431421,"l":36688.5001977833,"c":45756.8563688498,"v":1567829.3909320389,"t":1710831600}
+{"o":45756.8563688498,"h":48539.5694325132,"l":36579.8972647809,"c":45782.3744230602,"v":1353468.0081256733,"t":1710835200}
+{"o":45782.3744230602,"h":47223.7565038157,"l":36667.9572941778,"c":46714.5125412671,"v":1317696.0389970355,"t":1710838800}
+{"o":46714.5125412671,"h":47900.8897569952,"l":37028.8524597551,"c":38252.3385292701,"v":995781.1085462508,"t":1710842400}
+{"o":38252.3385292701,"h":47312.7090048126,"l":36462.3994313867,"c":38145.4107823056,"v":1237519.6412636382,"t":1710846000}
+{"o":38145.4107823056,"h":47467.5322443356,"l":38003.694095445,"c":45981.7953432242,"v":1210239.7661357392,"t":1710849600}
+{"o":45981.7953432242,"h":47101.4793929306,"l":37880.899073837,"c":46092.7698633032,"v":917942.3820741206,"t":1710853200}
+{"o":46092.7698633032,"h":47596.6648134309,"l":37669.4488621321,"c":38300.3729112915,"v":845336.1690586904,"t":1710856800}
+{"o":38300.3729112915,"h":50241.5948460453,"l":36438.3952297849,"c":49784.0366690686,"v":1034016.498378701,"t":1710860400}
+{"o":49784.0366690686,"h":50706.685419315,"l":43455.3422226353,"c":44440.2292815195,"v":1154417.7925811517,"t":1710864000}
+{"o":44440.2292815195,"h":53959.4666757811,"l":43168.2349377671,"c":43627.6647924422,"v":954030.1212898537,"t":1710867600}
+{"o":43627.6647924422,"h":52984.3262155556,"l":42679.122092988,"c":43575.3515581954,"v":653937.9874887414,"t":1710871200}
+{"o":43575.3515581954,"h":53964.0157621914,"l":43095.4705036891,"c":52637.9784938815,"v":725209.1584181702,"t":1710874800}
+{"o":52637.9784938815,"h":54879.5654075941,"l":42136.7067959634,"c":43747.9180865192,"v":899256.1277369519,"t":1710878400}
+{"o":43747.9180865192,"h":53999.6916099591,"l":42181.035060165,"c":42761.532180817,"v":747858.9533629199,"t":1710882000}
+{"o":42761.532180817,"h":53677.7564032626,"l":40558.6269830437,"c":43139.3861498998,"v":1598058.2464201266,"t":1710885600}
+{"o":43139.3861498998,"h":53150.816267241,"l":40834.9272255952,"c":42821.6369658801,"v":1241209.4523673123,"t":1710889200}
+{"o":42821.6369658801,"h":53643.1002254921,"l":41312.8378774929,"c":43173.0783145691,"v":1185689.1852417237,"t":1710892800}
+{"o":43173.0783145691,"h":53644.9509798467,"l":41695.9896775708,"c":51974.390378277,"v":968334.4587191873,"t":1710896400}
+{"o":51974.390378277,"h":53110.803882395,"l":42305.4589683655,"c":43038.8986567665,"v":625893.617910036,"t":1710900000}
+{"o":43038.8986567665,"h":53787.0071447861,"l":41878.8870581294,"c":51633.1395492139,"v":803172.9128041513,"t":1710903600}
+{"o":51633.1395492139,"h":53661.5120456423,"l":42096.757522617,"c":52340.6328491111,"v":877472.3805270307,"t":1710907200}
+{"o":52340.6328491111,"h":53099.9627530077,"l":41825.5056112446,"c":43079.9965734764,"v":925689.8755736776,"t":1710910800}
+{"o":43079.9965734764,"h":52791.5481954542,"l":42872.8281818585,"c":52468.6615150289,"v":565027.5626793602,"t":1710914400}
+{"o":52468.6615150289,"h":54700.4008700093,"l":42088.9713254151,"c":43603.2438444345,"v":671382.2626461835,"t":1710918000}
+{"o":43603.2438444345,"h":53654.3775792244,"l":41941.8002522719,"c":42587.9307339908,"v":576861.367322796,"t":1710921600}
+{"o":42587.9307339908,"h":52969.7552630958,"l":42492.9105604955,"c":52460.5486139232,"v":494217.4482786733,"t":1710925200}
+{"o":52460.5486139232,"h":53125.7955700675,"l":42525.2856197218,"c":43101.9146057156,"v":449790.9193428882,"t":1710928800}
+{"o":43101.9146057156,"h":53444.0382669454,"l":42365.8917862646,"c":52484.7289243169,"v":525412.3599486424,"t":1710932400}
+{"o":52484.7289243169,"h":53955.8400203694,"l":41988.1939752807,"c":52422.5206569032,"v":1070806.6872523478,"t":1710936000}
+{"o":52422.5206569032,"h":52422.5206569032,"l":42706.8286916921,"c":42925.1904699205,"v":1043835.8565544868,"t":1710939600}
+{"o":42925.1904699205,"h":53388.5259980049,"l":42056.4944070812,"c":43128.390327981,"v":804940.5321443353,"t":1710943200}
+{"o":43128.390327981,"h":54109.6672953072,"l":41899.8778984672,"c":52288.8413615004,"v":972157.3278797553,"t":1710946800}
+{"o":52288.8413615004,"h":53641.6304579429,"l":41484.8778029238,"c":52253.8282566755,"v":1078545.9916118467,"t":1710950400}
+{"o":52253.8282566755,"h":54059.8828578571,"l":41588.2167865932,"c":43156.1530009288,"v":860643.0841028152,"t":1710954000}
+{"o":43156.1530009288,"h":46256.0628344682,"l":41359.2031474238,"c":44203.1406541285,"v":1221379.0409702186,"t":1710957600}
+{"o":44203.1406541285,"h":52993.5101408061,"l":42580.7622831461,"c":52203.4728215354,"v":1035951.762699952,"t":1710961200}
+{"o":52203.4728215354,"h":53939.7144319749,"l":42042.8736126617,"c":52498.115739885,"v":922724.2186482106,"t":1710964800}
+{"o":52498.115739885,"h":53447.9492647028,"l":41299.8296984021,"c":42469.5068822672,"v":590161.6755350468,"t":1710968400}
+{"o":42469.5068822672,"h":52642.9164790198,"l":40924.0809812855,"c":42458.7353778761,"v":706037.4026352948,"t":1710972000}
+{"o":42458.7353778761,"h":53063.7761460451,"l":42260.1567916056,"c":51829.3606607512,"v":797969.2532725714,"t":1710975600}
+{"o":51829.3606607512,"h":53175.014920536,"l":41413.3076408373,"c":42213.557427554,"v":917794.0782689636,"t":1710979200}
+{"o":42213.557427554,"h":52708.8997445501,"l":41704.6392342505,"c":52018.1327175507,"v":704193.4774520599,"t":1710982800}
+{"o":52018.1327175507,"h":52411.5881171759,"l":42477.9756164453,"c":42808.555391803,"v":589188.7009652738,"t":1710986400}
+{"o":42808.555391803,"h":52499.2974524708,"l":42021.2837434125,"c":42181.5234686621,"v":679638.8389740695,"t":1710990000}
+{"o":42181.5234686621,"h":52622.3468744655,"l":41564.1214136165,"c":51824.7615150378,"v":522435.0058877915,"t":1710993600}
+{"o":51824.7615150378,"h":53122.6295524231,"l":41949.8171643834,"c":52966.2803686197,"v":618028.016294899,"t":1710997200}
+{"o":52966.2803686197,"h":53885.1839151538,"l":51274.8109991873,"c":51781.0117652335,"v":1179938.8352654176,"t":1711000800}
+{"o":51781.0117652335,"h":52389.175995389,"l":51161.8153209308,"c":51554.3963037283,"v":1197008.8964414552,"t":1711004400}
+{"o":51554.3963037283,"h":52843.161735524,"l":42287.7859499939,"c":51854.6790946724,"v":699246.4535000045,"t":1711008000}
+{"o":51854.6790946724,"h":52870.581266841,"l":42194.4680192821,"c":52215.4131542502,"v":582555.7585293668,"t":1711011600}
+{"o":52215.4131542502,"h":52885.0621758969,"l":42321.6813535501,"c":52160.3183564793,"v":866370.1985973275,"t":1711015200}
+{"o":52160.3183564793,"h":52709.3349351468,"l":42195.7274467314,"c":42942.6510430479,"v":775948.9346248016,"t":1711018800}
+{"o":42942.6510430479,"h":52567.1702933742,"l":42493.327623853,"c":42732.8666052625,"v":657709.0586729002,"t":1711022400}
+{"o":42732.8666052625,"h":53165.3890284811,"l":42117.2183421296,"c":52009.697430082,"v":735565.0134502454,"t":1711026000}
+{"o":52009.697430082,"h":53091.9862234826,"l":42328.5470645642,"c":42764.2237869411,"v":808342.8568629618,"t":1711029600}
+{"o":42764.2237869411,"h":53231.6334470672,"l":41810.6749383523,"c":52401.9634285546,"v":823977.1203419162,"t":1711033200}
+{"o":52401.9634285546,"h":52954.2184030691,"l":42344.287519239,"c":52427.678863437,"v":697893.438267466,"t":1711036800}
+{"o":52427.678863437,"h":53500.8481157449,"l":41404.8081759533,"c":42410.9527600974,"v":642705.2459028816,"t":1711040400}
+{"o":42410.9527600974,"h":52608.7728856712,"l":41501.7173872611,"c":51535.0932103526,"v":697789.0557575841,"t":1711044000}
+{"o":51535.0932103526,"h":51920.4202809905,"l":51066.8918774101,"c":51401.7611051795,"v":446912.7155667199,"t":1711047600}
+{"o":51401.7611051795,"h":53007.0403683986,"l":50246.3464566553,"c":51663.1480335003,"v":558566.7149272591,"t":1711051200}
+{"o":51663.1480335003,"h":52204.8669068708,"l":42259.1479018673,"c":51886.9926628008,"v":347387.7279962667,"t":1711054800}
+{"o":51886.9926628008,"h":52441.9798257152,"l":41947.5593379759,"c":51527.7078076772,"v":406436.4029910705,"t":1711058400}
+{"o":51527.7078076772,"h":52053.0536554125,"l":42363.6609063236,"c":51842.1135020524,"v":378941.5203208042,"t":1711062000}
+{"o":51842.1135020524,"h":52738.6116111841,"l":42391.1470521557,"c":42674.9607982878,"v":682827.149699913,"t":1711065600}
+{"o":42674.9607982878,"h":52837.1600231201,"l":41578.0921456197,"c":42249.654961417,"v":598353.163478712,"t":1711069200}
+{"o":42249.654961417,"h":51960.222730611,"l":42141.6143737091,"c":42750.0459354145,"v":542076.0707321601,"t":1711072800}
+{"o":42750.0459354145,"h":52307.7602055906,"l":42750.0459354145,"c":51617.954488469,"v":613841.2944762419,"t":1711076400}
+{"o":51617.954488469,"h":52566.1995985229,"l":42261.5674409798,"c":51860.1057255024,"v":622497.2970592389,"t":1711080000}
+{"o":51860.1057255024,"h":52145.5934402457,"l":42390.8223840725,"c":51863.8564795047,"v":527029.9927587898,"t":1711083600}
+{"o":51863.8564795047,"h":52211.0649393364,"l":42358.1179351327,"c":42888.4342678367,"v":562832.8621040612,"t":1711087200}
+{"o":42888.4342678367,"h":52486.3435698341,"l":42357.5748956447,"c":42709.70822153,"v":470457.7723953145,"t":1711090800}
+{"o":42709.70822153,"h":52759.1689166599,"l":42162.0412896484,"c":51895.1089665737,"v":410768.7465111128,"t":1711094400}
+{"o":51895.1089665737,"h":52387.7276786474,"l":42283.7610929254,"c":51773.5636188326,"v":398298.5409051873,"t":1711098000}
+{"o":51773.5636188326,"h":52554.6931743294,"l":42433.2385205276,"c":51857.974773684,"v":539291.7081062258,"t":1711101600}
+{"o":51857.974773684,"h":52884.4470489249,"l":42564.4457435167,"c":51847.7883667188,"v":638647.0698300665,"t":1711105200}
+{"o":51847.7883667188,"h":52432.60310322,"l":42348.2269102549,"c":42799.4590624157,"v":623099.6242452684,"t":1711108800}
+{"o":42799.4590624157,"h":52153.8016373062,"l":41609.7741991215,"c":42118.5270818175,"v":729670.8964002097,"t":1711112400}
+{"o":42118.5270818175,"h":52601.1004502727,"l":41800.6637581936,"c":51741.6696583018,"v":736295.6001494561,"t":1711116000}
+{"o":51741.6696583018,"h":53218.2219376564,"l":41851.8152183097,"c":51949.894484802,"v":725847.3038488809,"t":1711119600}
+{"o":51949.894484802,"h":52462.5437933827,"l":42555.7145452005,"c":43070.6352749842,"v":805404.132340492,"t":1711123200}
+{"o":43070.6352749842,"h":52423.6458889375,"l":42159.4201352946,"c":51930.25747389,"v":560973.789767233,"t":1711126800}
+{"o":51930.25747389,"h":52387.4334126002,"l":51495.3306069547,"c":51809.9616724826,"v":463463.4601832938,"t":1711130400}
+{"o":51809.9616724826,"h":52829.5066709325,"l":42279.9485926166,"c":51641.5234226084,"v":385960.9657288748,"t":1711134000}
+{"o":51641.5234226084,"h":52473.0702241609,"l":42264.8147675284,"c":42935.8455513739,"v":422704.5711825365,"t":1711137600}
+{"o":42935.8455513739,"h":52628.810808473,"l":41985.0095622726,"c":52095.4085521353,"v":570419.9576693604,"t":1711141200}
+{"o":52095.4085521353,"h":52533.1395897948,"l":42306.8721805123,"c":52136.4744585163,"v":406267.3564708353,"t":1711144800}
+{"o":52136.4744585163,"h":53615.8980675694,"l":42106.41270906,"c":52085.3701226095,"v":452619.3735811998,"t":1711148400}
+{"o":52085.3701226095,"h":52201.0377550126,"l":51318.7072190689,"c":51379.7105785628,"v":389877.2594826409,"t":1711152000}
+{"o":51379.7105785628,"h":52664.9946060969,"l":41529.5468040052,"c":51169.7237348594,"v":474863.1385257517,"t":1711155600}
+{"o":51169.7237348594,"h":52027.0365445015,"l":50425.8202960229,"c":51472.2556097696,"v":415830.3822189746,"t":1711159200}
+{"o":51472.2556097696,"h":52583.3329764166,"l":41552.2716891695,"c":51641.0920160849,"v":442164.1988285932,"t":1711162800}
+{"o":51641.0920160849,"h":52026.1487797772,"l":42358.6778116252,"c":42450.5776328962,"v":348481.5701726404,"t":1711166400}
+{"o":42450.5776328962,"h":51979.911585253,"l":42123.8186310042,"c":51787.6871358716,"v":296112.832500594,"t":1711170000}
+{"o":51787.6871358716,"h":52340.9003528877,"l":41805.7483304235,"c":42334.6387189401,"v":335955.4091630667,"t":1711173600}
+{"o":42334.6387189401,"h":51188.4210090205,"l":41206.9051094109,"c":41689.0468240938,"v":378833.5164862087,"t":1711177200}
+{"o":41689.0468240938,"h":51444.1172764067,"l":41384.5553704811,"c":41968.9441465745,"v":355562.3962017356,"t":1711180800}
+{"o":41968.9441465745,"h":51075.6739192163,"l":41277.4808277246,"c":50840.5419057266,"v":293693.5455503369,"t":1711184400}
+{"o":50840.5419057266,"h":51297.1034959942,"l":41585.3217793199,"c":41636.5154530837,"v":275931.3498237332,"t":1711188000}
+{"o":41636.5154530837,"h":51082.4137502458,"l":41561.1037647804,"c":50934.5799181098,"v":291652.3772541452,"t":1711191600}
+{"o":50934.5799181098,"h":51437.8709660266,"l":41553.4915087351,"c":50998.4294741648,"v":302720.5803909045,"t":1711195200}
+{"o":50998.4294741648,"h":51349.4144535243,"l":41485.3084116479,"c":41900.6054940992,"v":365346.440307097,"t":1711198800}
+{"o":41900.6054940992,"h":51378.0752051609,"l":41545.5622193856,"c":50765.3717355329,"v":453232.3177393684,"t":1711202400}
+{"o":50765.3717355329,"h":51733.9690750609,"l":40991.3515822926,"c":50771.883781752,"v":432607.6691344967,"t":1711206000}
+{"o":50771.883781752,"h":51256.2633312351,"l":41528.9735938897,"c":50820.5229170231,"v":373523.5362428201,"t":1711209600}
+{"o":50820.5229170231,"h":51176.8240719547,"l":41539.8494918782,"c":50743.7355051883,"v":408013.6816069016,"t":1711213200}
+{"o":50743.7355051883,"h":51083.4868639756,"l":41732.8388142429,"c":50827.2995788944,"v":348267.8564759818,"t":1711216800}
+{"o":50827.2995788944,"h":51479.3059779235,"l":50419.8663667267,"c":50838.8321639516,"v":285920.6788189639,"t":1711220400}
+{"o":50838.8321639516,"h":51455.6195407067,"l":41480.4397762361,"c":41735.1799485491,"v":338411.7665822142,"t":1711224000}
+{"o":41735.1799485491,"h":51458.7863620139,"l":41425.1645482907,"c":41773.2476992095,"v":315045.7176085183,"t":1711227600}
+{"o":41773.2476992095,"h":51116.275671966,"l":41412.045784139,"c":50671.5562467484,"v":269366.2100567606,"t":1711231200}
+{"o":50671.5562467484,"h":51222.1182918022,"l":41558.5670298412,"c":41808.7081049192,"v":343085.0761964815,"t":1711234800}
+{"o":41808.7081049192,"h":51181.4833871856,"l":40985.4600294387,"c":50663.5687981697,"v":386571.486700866,"t":1711238400}
+{"o":50663.5687981697,"h":50952.3084106326,"l":50431.3864978294,"c":50796.6135971059,"v":326293.0685283063,"t":1711242000}
+{"o":50796.6135971059,"h":51433.3473232774,"l":41779.6828189219,"c":50881.5312258296,"v":262463.7347679578,"t":1711245600}
+{"o":50881.5312258296,"h":51356.8974382106,"l":41433.5201656472,"c":50457.2716147799,"v":320088.5463489016,"t":1711249200}
+{"o":50457.2716147799,"h":51190.8542410065,"l":41591.0368015964,"c":50851.1424155225,"v":281305.1164251165,"t":1711252800}
+{"o":50851.1424155225,"h":51192.6165766817,"l":41446.0034931653,"c":41769.9780843229,"v":215010.8833143541,"t":1711256400}
+{"o":41769.9780843229,"h":50961.6179845998,"l":41410.7535226653,"c":41745.4166058736,"v":220748.4873748514,"t":1711260000}
+{"o":41745.4166058736,"h":51032.4528123068,"l":41587.1724993332,"c":50879.0865299191,"v":208818.953672897,"t":1711263600}
+{"o":50879.0865299191,"h":51636.9999254011,"l":41671.6741926294,"c":42393.175916207,"v":291321.8895853597,"t":1711267200}
+{"o":42393.175916207,"h":51231.3041727685,"l":41786.6613626032,"c":41939.4264585025,"v":229597.7570112818,"t":1711270800}
+{"o":41939.4264585025,"h":50995.7383081031,"l":41584.8355367827,"c":50745.1816346957,"v":240136.2254481683,"t":1711274400}
+{"o":50745.1816346957,"h":51026.0993673602,"l":50440.5833479124,"c":50922.0200978089,"v":211165.1054132665,"t":1711278000}
+{"o":50922.0200978089,"h":51522.9725970385,"l":41311.6006136555,"c":41854.5964719289,"v":299323.1824828592,"t":1711281600}
+{"o":41854.5964719289,"h":51383.1588604047,"l":41483.4251400514,"c":50881.7693864784,"v":276611.9401868111,"t":1711285200}
+{"o":50881.7693864784,"h":51500.2748611464,"l":41628.2214993791,"c":42039.7837366953,"v":335534.8706300234,"t":1711288800}
+{"o":42039.7837366953,"h":51267.911896783,"l":41651.4404301525,"c":50856.7620286284,"v":372309.5977763629,"t":1711292400}
+{"o":50856.7620286284,"h":51778.8172274723,"l":41345.6407070325,"c":50975.4988486284,"v":356131.9359484169,"t":1711296000}
+{"o":50975.4988486284,"h":51133.122789248,"l":41572.4394423691,"c":50965.0872850612,"v":428918.4680473235,"t":1711299600}
+{"o":50965.0872850612,"h":51741.8161926267,"l":41551.5458051481,"c":51046.8373005649,"v":357594.4267258386,"t":1711303200}
+{"o":51046.8373005649,"h":51231.5260157091,"l":41901.4481238398,"c":50899.9695964388,"v":308044.331274509,"t":1711306800}
+{"o":50899.9695964388,"h":52009.4252300164,"l":41130.1018078758,"c":41932.4478379029,"v":401970.4720140536,"t":1711310400}
+{"o":41932.4478379029,"h":51799.6359011329,"l":41255.8501203141,"c":42054.9283044439,"v":560430.3269153802,"t":1711314000}
+{"o":42054.9283044439,"h":51240.6761327258,"l":41386.9355285704,"c":51049.5427132954,"v":469546.5408910051,"t":1711317600}
+{"o":51049.5427132954,"h":51897.1918765229,"l":41592.2449246398,"c":51095.1731361896,"v":504667.2375355055,"t":1711321200}
+{"o":51095.1731361896,"h":51934.6918029987,"l":41691.371829351,"c":51116.824099266,"v":430201.761847832,"t":1711324800}
+{"o":51116.824099266,"h":51669.4113207019,"l":41827.3114731939,"c":42266.8858644593,"v":436582.8800908683,"t":1711328400}
+{"o":42266.8858644593,"h":51861.548399397,"l":42109.9097224534,"c":51291.6186049071,"v":407077.603544676,"t":1711332000}
+{"o":51291.6186049071,"h":51695.8677279809,"l":42225.9689793558,"c":51431.7583276848,"v":348533.6470722323,"t":1711335600}
+{"o":51431.7583276848,"h":51665.4264640791,"l":42014.9018410673,"c":51544.4109653042,"v":350702.7292396975,"t":1711339200}
+{"o":51544.4109653042,"h":52125.8915643879,"l":41785.1598239757,"c":51295.1417662404,"v":323502.6588459554,"t":1711342800}
+{"o":51295.1417662404,"h":51941.5645846852,"l":42163.2713248775,"c":51598.6395436497,"v":275162.6250506047,"t":1711346400}
+{"o":51598.6395436497,"h":52224.2895079346,"l":50936.504734887,"c":51136.2730484804,"v":360117.1427141441,"t":1711350000}
+{"o":51136.2730484804,"h":51741.6403991877,"l":51063.1345545307,"c":51453.9277651387,"v":304334.6312839515,"t":1711353600}
+{"o":51453.9277651387,"h":52124.2076790952,"l":42147.5161794031,"c":51492.7866639466,"v":315539.3608157927,"t":1711357200}
+{"o":51492.7866639466,"h":52361.332847342,"l":50684.3527953944,"c":50927.4719283274,"v":431990.0042836014,"t":1711360800}
+{"o":50927.4719283274,"h":52215.1274891557,"l":42180.1215451425,"c":51504.2515829089,"v":365662.3894376922,"t":1711364400}
+{"o":51504.2515829089,"h":51802.5177457417,"l":41933.9184900093,"c":51293.3260312644,"v":368042.0934326861,"t":1711368000}
+{"o":51293.3260312644,"h":52653.8150443497,"l":41650.9848192413,"c":42578.0028732825,"v":392800.2854346604,"t":1711371600}
+{"o":42578.0028732825,"h":53526.2676279658,"l":41839.0093800161,"c":42626.7689461185,"v":716057.9019732348,"t":1711375200}
+{"o":42626.7689461185,"h":52204.5404500187,"l":42218.3146567616,"c":42791.4183432224,"v":622285.0527078296,"t":1711378800}
+{"o":42791.4183432224,"h":52310.4810347123,"l":42206.3432217277,"c":51851.691837472,"v":613261.5793730014,"t":1711382400}
+{"o":51851.691837472,"h":52308.4611346946,"l":42174.0770274134,"c":42654.6008302664,"v":589842.2065116076,"t":1711386000}
+{"o":42654.6008302664,"h":52275.1023009469,"l":42341.0891826595,"c":42740.5484387848,"v":404285.2162189232,"t":1711389600}
+{"o":42740.5484387848,"h":52268.7766915944,"l":42383.9949490567,"c":51858.8389380359,"v":465247.991764376,"t":1711393200}
+{"o":51858.8389380359,"h":52296.867409023,"l":42705.3921094147,"c":42845.2515772934,"v":387314.7722268896,"t":1711396800}
+{"o":42845.2515772934,"h":52595.6229278805,"l":42122.8939940206,"c":51682.3155776482,"v":461740.5860913051,"t":1711400400}
+{"o":51682.3155776482,"h":52428.4791051016,"l":42623.876561691,"c":52217.4672849809,"v":424592.9938557047,"t":1711404000}
+{"o":52217.4672849809,"h":53061.2570883111,"l":42255.6468151932,"c":52139.7507578627,"v":367697.4396329193,"t":1711407600}
+{"o":52139.7507578627,"h":52866.8068259764,"l":42727.7543400967,"c":52122.0054644716,"v":445466.8689961327,"t":1711411200}
+{"o":52122.0054644716,"h":52551.3672464806,"l":42647.3103729889,"c":52298.9471283283,"v":334758.5354520082,"t":1711414800}
+{"o":52298.9471283283,"h":52845.2416437226,"l":42650.2618203733,"c":52440.7633959705,"v":392998.9081202822,"t":1711418400}
+{"o":52440.7633959705,"h":52577.7054420124,"l":51935.160402218,"c":52246.921085205,"v":345225.8985353514,"t":1711422000}
+{"o":52246.921085205,"h":52981.6738968721,"l":51616.2595303251,"c":52327.8905811323,"v":380668.4459296105,"t":1711425600}
+{"o":52327.8905811323,"h":52902.2236100681,"l":42955.2206172287,"c":52088.344012341,"v":441391.8614009998,"t":1711429200}
+{"o":52088.344012341,"h":52669.4853419291,"l":42976.5541735195,"c":52586.7792598711,"v":595380.1511578533,"t":1711432800}
+{"o":52586.7792598711,"h":55010.4916966979,"l":52141.1872659797,"c":54314.2590059308,"v":762819.3311960201,"t":1711436400}
+{"o":54314.2590059308,"h":55014.8904930789,"l":44218.9136598988,"c":54856.1313759015,"v":612410.2368357249,"t":1711440000}
+{"o":54856.1313759015,"h":55455.3709603231,"l":44948.2636820016,"c":55192.1567295039,"v":424894.665459368,"t":1711443600}
+{"o":55192.1567295039,"h":55486.3690309213,"l":45185.6016525429,"c":54778.0485549885,"v":440613.1263263805,"t":1711447200}
+{"o":54778.0485549885,"h":55446.1891011828,"l":54582.279488676,"c":55036.620947399,"v":486436.057965146,"t":1711450800}
+{"o":55036.620947399,"h":55453.65728113,"l":45030.4289933877,"c":55189.6931902668,"v":499588.5687298406,"t":1711454400}
+{"o":55189.6931902668,"h":55815.6307145292,"l":44942.3031730273,"c":55100.0978042102,"v":743360.8596626319,"t":1711458000}
+{"o":55100.0978042102,"h":55420.6974366556,"l":44620.1143183147,"c":53998.7196020478,"v":1240480.545082072,"t":1711461600}
+{"o":53998.7196020478,"h":54511.5774591295,"l":43963.317592223,"c":54084.2690935533,"v":781057.2129540882,"t":1711465200}
+{"o":54084.2690935533,"h":55375.7246503296,"l":43678.5395565819,"c":54110.4529162724,"v":712419.0228572409,"t":1711468800}
+{"o":54110.4529162724,"h":54596.8949370516,"l":44082.9914521747,"c":44669.6468403827,"v":540307.1422538998,"t":1711472400}
+{"o":44669.6468403827,"h":54820.5477150831,"l":44301.5155834153,"c":53831.8710394678,"v":437692.5521795145,"t":1711476000}
+{"o":53831.8710394678,"h":53969.2546806316,"l":44270.8313142098,"c":44510.3348991509,"v":533698.8065822752,"t":1711479600}
+{"o":44510.3348991509,"h":54615.0350164342,"l":44360.3378130664,"c":44792.9250836182,"v":486189.9451757885,"t":1711483200}
+{"o":44792.9250836182,"h":45435.1544900357,"l":44389.6198515874,"c":44866.0858971399,"v":418626.0873871145,"t":1711486800}
+{"o":44866.0858971399,"h":45157.8123222971,"l":44318.5177327243,"c":44902.0733697908,"v":458498.5346974599,"t":1711490400}
+{"o":44902.0733697908,"h":54540.0775383806,"l":44168.6513077437,"c":44456.9093966176,"v":427518.2129884121,"t":1711494000}
+{"o":44456.9093966176,"h":55053.4677999176,"l":44025.2680184825,"c":54449.9678096347,"v":605207.2456684929,"t":1711497600}
+{"o":54449.9678096347,"h":54882.2063503467,"l":44225.0656397712,"c":54250.6168913004,"v":542739.2798047842,"t":1711501200}
+{"o":54250.6168913004,"h":54829.0465523987,"l":44130.5577087039,"c":54293.9207918725,"v":467444.8593605473,"t":1711504800}
+{"o":54293.9207918725,"h":54590.7530265629,"l":53543.8714061297,"c":54097.9079801634,"v":527222.1676264369,"t":1711508400}
+{"o":54097.9079801634,"h":54658.0629393684,"l":44099.1736973489,"c":44621.058367303,"v":526708.7394574899,"t":1711512000}
+{"o":44621.058367303,"h":54498.7512799264,"l":44268.4567171281,"c":54220.1171620313,"v":368799.8971196701,"t":1711515600}
+{"o":54220.1171620313,"h":54339.5407389129,"l":43176.9670376475,"c":44674.3885808492,"v":445609.9890165981,"t":1711519200}
+{"o":44674.3885808492,"h":54903.1189979604,"l":43803.0759547843,"c":44840.8672902126,"v":460025.0870906182,"t":1711522800}
+{"o":44840.8672902126,"h":45058.2275358573,"l":44128.2437472959,"c":44270.0291126096,"v":400309.5988659647,"t":1711526400}
+{"o":44270.0291126096,"h":54216.694250632,"l":43883.5113471337,"c":54130.2117579019,"v":490299.0413946016,"t":1711530000}
+{"o":54130.2117579019,"h":54393.8454275073,"l":44367.4762183438,"c":54257.8104750422,"v":409541.5648297378,"t":1711533600}
+{"o":54257.8104750422,"h":54873.1267275156,"l":53352.3637314366,"c":54278.2793077509,"v":401593.6185252172,"t":1711537200}
+{"o":54278.2793077509,"h":54371.3675200035,"l":44100.9895898667,"c":44604.0811625699,"v":433129.7207366778,"t":1711540800}
+{"o":44604.0811625699,"h":55287.0926844577,"l":43406.3804274095,"c":44054.207478527,"v":833665.1403454186,"t":1711544400}
+{"o":44054.207478527,"h":54005.7331589689,"l":42887.4355740787,"c":53627.2717571326,"v":959571.2404483759,"t":1711548000}
+{"o":53627.2717571326,"h":54799.2034018288,"l":43069.9855383632,"c":53371.1399967129,"v":647486.5313502687,"t":1711551600}
+{"o":53371.1399967129,"h":54075.6108901117,"l":43525.1352335159,"c":52900.6756511604,"v":632002.9770094092,"t":1711555200}
+{"o":52900.6756511604,"h":53299.7058944728,"l":43272.4418790863,"c":43569.1025376764,"v":403250.1024721296,"t":1711558800}
+{"o":43569.1025376764,"h":53671.6253233936,"l":43104.4923822381,"c":52971.6457802265,"v":439032.0596771179,"t":1711562400}
+{"o":52971.6457802265,"h":53454.4236446708,"l":43336.7837628956,"c":53019.9130264161,"v":377219.3842139562,"t":1711566000}
+{"o":53019.9130264161,"h":53779.6863222776,"l":43071.4642263209,"c":53232.9549723848,"v":423981.5515513067,"t":1711569600}
+{"o":53232.9549723848,"h":53347.1097159034,"l":43165.6472312122,"c":43435.0252666352,"v":388168.2869830016,"t":1711573200}
+{"o":43435.0252666352,"h":53412.545537627,"l":43126.0783923931,"c":53021.9282799575,"v":408454.426421199,"t":1711576800}
+{"o":53021.9282799575,"h":53317.4986725936,"l":43342.1001208474,"c":52846.8913027387,"v":391220.8861703369,"t":1711580400}
+{"o":52846.8913027387,"h":53437.7360822463,"l":52586.5740922246,"c":52964.6534474112,"v":584260.452812909,"t":1711584000}
+{"o":52964.6534474112,"h":53717.1458963397,"l":42968.0277459354,"c":43621.145967922,"v":453867.9569257461,"t":1711587600}
+{"o":43621.145967922,"h":53979.8959187084,"l":42858.4960621316,"c":53035.52676916,"v":545387.1038412243,"t":1711591200}
+{"o":53035.52676916,"h":53267.7324223174,"l":43290.7332327653,"c":52972.2797824542,"v":436690.3052074439,"t":1711594800}
+{"o":52972.2797824542,"h":53477.7670800318,"l":42899.8183245546,"c":43481.7879835397,"v":406778.4536258844,"t":1711598400}
+{"o":43481.7879835397,"h":53028.9830710897,"l":43349.6633941263,"c":43478.13150665,"v":332992.5334935344,"t":1711602000}
+{"o":43478.13150665,"h":53818.5773069669,"l":43366.5953169787,"c":52874.0968728452,"v":364244.6261114317,"t":1711605600}
+{"o":52874.0968728452,"h":53142.2560741188,"l":43261.2965829507,"c":52851.0340372621,"v":316374.502027866,"t":1711609200}
+{"o":52851.0340372621,"h":53168.2157918474,"l":52516.2967119509,"c":52541.8600907121,"v":340285.62165156,"t":1711612800}
+{"o":52541.8600907121,"h":53248.659450633,"l":43267.8262126056,"c":52824.5972262157,"v":340159.3748221896,"t":1711616400}
+{"o":52824.5972262157,"h":53963.181190009,"l":43786.8727173858,"c":44198.7598823059,"v":408152.8114788883,"t":1711620000}
+{"o":44198.7598823059,"h":53867.3231948312,"l":43756.7660629664,"c":53360.5509432826,"v":352974.0479828155,"t":1711623600}
+{"o":53360.5509432826,"h":54286.3024756425,"l":43657.7888339522,"c":44348.8247531811,"v":405923.7529376522,"t":1711627200}
+{"o":44348.8247531811,"h":53842.1023727052,"l":43267.0552070986,"c":44058.2025340151,"v":514877.4118828775,"t":1711630800}
+{"o":44058.2025340151,"h":44904.3388695221,"l":42981.8856880082,"c":43871.8400722868,"v":683852.4378647153,"t":1711634400}
+{"o":43871.8400722868,"h":53836.0086012497,"l":43090.3335662327,"c":43809.0747030161,"v":586793.7303020451,"t":1711638000}
+{"o":43809.0747030161,"h":53853.4032649686,"l":43205.0439317796,"c":53091.7487153345,"v":549867.1159805016,"t":1711641600}
+{"o":53091.7487153345,"h":53237.9074081473,"l":52757.9192897829,"c":53065.7437941118,"v":479297.225039446,"t":1711645200}
+{"o":53065.7437941118,"h":53655.1909273852,"l":43258.5578256569,"c":43656.4117822328,"v":440334.9822541228,"t":1711648800}
+{"o":43656.4117822328,"h":53651.6256158284,"l":43503.8693642138,"c":53013.1370908508,"v":547463.532528175,"t":1711652400}
+{"o":53013.1370908508,"h":53685.9019690291,"l":43418.278142871,"c":53206.7844357281,"v":545649.2304326985,"t":1711656000}
+{"o":53206.7844357281,"h":54771.7315370512,"l":52547.7711632994,"c":54267.2019795455,"v":576151.0694880687,"t":1711659600}
+{"o":54267.2019795455,"h":55169.0358542245,"l":43686.5335147656,"c":53922.2542207836,"v":451362.6339260364,"t":1711663200}
+{"o":53922.2542207836,"h":54891.7388806597,"l":44111.7178984486,"c":54413.9357899504,"v":493996.7089723542,"t":1711666800}
+{"o":54413.9357899504,"h":54722.3518224054,"l":44557.1544960012,"c":54309.1340831306,"v":446949.4197318056,"t":1711670400}
+{"o":54309.1340831306,"h":55096.3437644548,"l":44076.3015517031,"c":44227.6054974674,"v":495941.8148154986,"t":1711674000}
+{"o":44227.6054974674,"h":54002.1975132928,"l":43539.655371271,"c":43897.6205406058,"v":507326.9627688175,"t":1711677600}
+{"o":43897.6205406058,"h":52617.5498180033,"l":42814.860227842,"c":42913.9755677498,"v":466443.8620010193,"t":1711681200}
+{"o":42913.9755677498,"h":52466.3460808902,"l":42644.6569555032,"c":52031.4961717185,"v":435310.4577569775,"t":1711684800}
+{"o":52031.4961717185,"h":52668.2590537466,"l":42432.9469161459,"c":42868.6970913372,"v":462952.9531815926,"t":1711688400}
+{"o":42868.6970913372,"h":52456.5497285698,"l":42587.3806670656,"c":51880.7293210521,"v":353687.3951391025,"t":1711692000}
+{"o":51880.7293210521,"h":52565.6540155036,"l":42020.1406777452,"c":51620.2920604205,"v":409293.42825727,"t":1711695600}
+{"o":51620.2920604205,"h":52330.2735472819,"l":51301.4957496832,"c":51889.7648410678,"v":351922.6621630636,"t":1711699200}
+{"o":51889.7648410678,"h":53258.3886124778,"l":51296.5548901763,"c":52567.0213659495,"v":357814.3850476666,"t":1711702800}
+{"o":52567.0213659495,"h":53524.7910890628,"l":43517.7593374535,"c":53142.6561003607,"v":360892.3266623789,"t":1711706400}
+{"o":53142.6561003607,"h":53416.2956610394,"l":52858.7539282035,"c":53071.3648206692,"v":356535.5957225305,"t":1711710000}
+{"o":53071.3648206692,"h":53349.8782155643,"l":52718.3498628499,"c":53080.3339577996,"v":406351.1033128157,"t":1711713600}
+{"o":53080.3339577996,"h":53535.8243377174,"l":43342.2385989397,"c":43745.8930118574,"v":498725.3777117218,"t":1711717200}
+{"o":43745.8930118574,"h":54139.6663141403,"l":43226.0236834161,"c":53775.6801460463,"v":584092.3150955115,"t":1711720800}
+{"o":53775.6801460463,"h":54113.3710495968,"l":43378.3998196212,"c":44233.1922926147,"v":682041.9932362582,"t":1711724400}
+{"o":44233.1922926147,"h":54024.17256872,"l":43949.9686118332,"c":53302.2584695981,"v":597174.6123920849,"t":1711728000}
+{"o":53302.2584695981,"h":54312.3569504503,"l":44118.053611526,"c":44478.3477784362,"v":671476.6153918322,"t":1711731600}
+{"o":44478.3477784362,"h":55197.3332722611,"l":44180.3704578262,"c":45320.2445307322,"v":607634.9904592095,"t":1711735200}
+{"o":45320.2445307322,"h":55590.5314699107,"l":45128.4587426761,"c":55445.6064032096,"v":630458.2799873208,"t":1711738800}
+{"o":55445.6064032096,"h":56115.2859569301,"l":44669.7228657381,"c":55183.9744854076,"v":618584.9738531271,"t":1711742400}
+{"o":55183.9744854076,"h":56075.7063063285,"l":54374.9077082538,"c":55671.0514252398,"v":644672.5058409896,"t":1711746000}
+{"o":55671.0514252398,"h":56845.304518703,"l":45614.7773440692,"c":56096.8304039907,"v":563772.0686795012,"t":1711749600}
+{"o":56096.8304039907,"h":56871.2627451819,"l":55815.1577129268,"c":56445.7937299188,"v":631670.7039474623,"t":1711753200}
+{"o":56445.7937299188,"h":57393.3817528897,"l":46075.0737562085,"c":46861.7186979459,"v":649896.0617163791,"t":1711756800}
+{"o":46861.7186979459,"h":57202.3129395924,"l":46324.1189562752,"c":56528.2246710719,"v":634082.0554284863,"t":1711760400}
+{"o":56528.2246710719,"h":56981.2627856021,"l":56268.4335739677,"c":56637.5816724432,"v":533113.0774373703,"t":1711764000}
+{"o":56637.5816724432,"h":56995.0343945393,"l":46437.7201791439,"c":56696.8927152592,"v":536390.2790798545,"t":1711767600}
+{"o":56696.8927152592,"h":58395.9612768394,"l":55209.319247636,"c":56874.048623357,"v":779021.7793808667,"t":1711771200}
+{"o":56874.048623357,"h":57319.9993752666,"l":56250.1663631148,"c":56906.7735145712,"v":733349.6627896441,"t":1711774800}
+{"o":56906.7735145712,"h":57564.9566743634,"l":56429.994864372,"c":56976.3501715985,"v":744917.8899358142,"t":1711778400}
+{"o":56976.3501715985,"h":57822.5368403173,"l":46704.2103359578,"c":56981.9108125843,"v":730758.3029392186,"t":1711782000}
+{"o":56981.9108125843,"h":58231.3290951827,"l":46882.5072563997,"c":47235.4898064009,"v":682327.0811668308,"t":1711785600}
+{"o":47235.4898064009,"h":57606.5777842757,"l":46874.823163579,"c":57358.7851455694,"v":558663.0223087221,"t":1711789200}
+{"o":57358.7851455694,"h":57608.7777191475,"l":46882.5737869555,"c":57192.4024664755,"v":475890.8010013656,"t":1711792800}
+{"o":57192.4024664755,"h":57988.2928403013,"l":46724.0277437932,"c":47177.9684392143,"v":488916.9027649061,"t":1711796400}
+{"o":47177.9684392143,"h":57718.9935154563,"l":46781.348941573,"c":47094.0416302622,"v":498413.4697176522,"t":1711800000}
+{"o":47094.0416302622,"h":57577.248008234,"l":46666.7742584394,"c":47052.3582205606,"v":533337.2705417044,"t":1711803600}
+{"o":47052.3582205606,"h":57605.9625394752,"l":46521.3852731307,"c":57068.5800423925,"v":569813.8056161746,"t":1711807200}
+{"o":57068.5800423925,"h":57582.4036607285,"l":46635.7223147798,"c":56884.6779514325,"v":678558.3567413904,"t":1711810800}
+{"o":56884.6779514325,"h":57329.4717210086,"l":46414.2759432862,"c":56820.506363345,"v":733675.3604147336,"t":1711814400}
+{"o":56820.506363345,"h":57026.8818768101,"l":46618.2913790415,"c":56764.4482843021,"v":532634.5898639301,"t":1711818000}
+{"o":56764.4482843021,"h":57164.2878866978,"l":46693.354020868,"c":56622.277982051,"v":485741.2132579964,"t":1711821600}
+{"o":56622.277982051,"h":57309.9471979064,"l":46643.1567577307,"c":56801.3197247641,"v":574035.972043477,"t":1711825200}
+{"o":56801.3197247641,"h":57469.4504398409,"l":56499.656002066,"c":57206.2039350958,"v":430854.2580915273,"t":1711828800}
+{"o":57206.2039350958,"h":57549.062731308,"l":56872.6862760781,"c":57300.0676378045,"v":397780.620733596,"t":1711832400}
+{"o":57300.0676378045,"h":57746.8217682471,"l":47137.9527731199,"c":57331.0650353068,"v":460261.0113453118,"t":1711836000}
+{"o":57331.0650353068,"h":58098.3359675568,"l":46618.3200391272,"c":57354.2313337375,"v":501265.1853030321,"t":1711839600}
+{"o":57354.2313337375,"h":58132.2762678463,"l":46757.3279983854,"c":57043.9530746654,"v":536660.428084523,"t":1711843200}
+{"o":57043.9530746654,"h":57890.1277793135,"l":46782.02654676,"c":57204.1803604181,"v":531878.6465764679,"t":1711846800}
+{"o":57204.1803604181,"h":57893.6010609254,"l":46823.9118729316,"c":57189.8640035039,"v":548203.4525183358,"t":1711850400}
+{"o":57189.8640035039,"h":57849.2966656211,"l":46935.4102901057,"c":57247.7601165035,"v":494455.1013991081,"t":1711854000}
+{"o":57247.7601165035,"h":57698.6004869445,"l":46961.3479339509,"c":57283.7801714029,"v":376372.1931633227,"t":1711857600}
+{"o":57283.7801714029,"h":57685.937873341,"l":56801.988108374,"c":57318.5875068908,"v":378071.3370110907,"t":1711861200}
+{"o":57318.5875068908,"h":58061.3790967859,"l":56806.7528536977,"c":57552.2218359278,"v":373035.1923817963,"t":1711864800}
+{"o":57552.2218359278,"h":58203.8326844315,"l":57243.6391510907,"c":57933.7281616448,"v":374269.6918632304,"t":1711868400}
+{"o":57933.7281616448,"h":58104.0365150112,"l":47184.7334301321,"c":57695.150701256,"v":462411.2547512687,"t":1711872000}
+{"o":57695.150701256,"h":57854.6310493522,"l":47299.4339159977,"c":57605.8065886028,"v":490458.0818279352,"t":1711875600}
+{"o":57605.8065886028,"h":57759.5943690373,"l":47120.7487225279,"c":57309.722368137,"v":413558.4160573506,"t":1711879200}
+{"o":57309.722368137,"h":57582.7671140781,"l":46171.3924338762,"c":46267.4659703484,"v":366357.8131434062,"t":1711882800}
+{"o":46267.4659703484,"h":56659.6369218083,"l":46181.2765810402,"c":56400.0898033575,"v":384946.9722490637,"t":1711886400}
+{"o":56400.0898033575,"h":56823.8242887189,"l":46225.5545280326,"c":56312.423256514,"v":500012.2847363994,"t":1711890000}
+{"o":56312.423256514,"h":56573.2754594561,"l":46251.3846294493,"c":56276.6006048513,"v":484596.5660744924,"t":1711893600}
+{"o":56276.6006048513,"h":56820.899529175,"l":56014.2671589868,"c":56406.7722538703,"v":513732.8090508675,"t":1711897200}
+{"o":56406.7722538703,"h":56729.8233069197,"l":46401.0061598689,"c":56327.8491588234,"v":511793.1016651909,"t":1711900800}
+{"o":56327.8491588234,"h":56603.8670826609,"l":46252.9777590086,"c":56479.3859775591,"v":514315.4525762796,"t":1711904400}
+{"o":56479.3859775591,"h":57407.1966497688,"l":46203.432080506,"c":56454.8527234007,"v":535381.0856923526,"t":1711908000}
+{"o":56454.8527234007,"h":57345.0523146293,"l":46113.355192462,"c":56586.1465899041,"v":625682.4684587063,"t":1711911600}
+{"o":56586.1465899041,"h":57313.558680063,"l":46480.036044421,"c":56686.6371225511,"v":520101.6161588357,"t":1711915200}
+{"o":56686.6371225511,"h":57141.9681687628,"l":46509.8333050097,"c":56772.8698071662,"v":541950.1439051076,"t":1711918800}
+{"o":56772.8698071662,"h":57210.3680408615,"l":46458.1627329611,"c":56881.9984375604,"v":563996.8691336775,"t":1711922400}
+{"o":56881.9984375604,"h":57733.7993362431,"l":56024.2008257668,"c":56811.8952212278,"v":665198.7212063173,"t":1711926000}
+{"o":56811.8952212278,"h":57599.5413668722,"l":56414.5243448582,"c":56977.6500105394,"v":659809.285582968,"t":1711929600}
+{"o":56977.6500105394,"h":57666.1381549884,"l":56275.1656233212,"c":57101.4449403425,"v":683458.2659706465,"t":1711933200}
+{"o":57101.4449403425,"h":57410.7208933309,"l":56846.0470522871,"c":57075.1427906263,"v":602799.1477044069,"t":1711936800}
+{"o":57075.1427906263,"h":57377.900636098,"l":46727.5320439127,"c":47023.3151669133,"v":635804.2229976046,"t":1711940400}
+{"o":47023.3151669133,"h":57544.441333031,"l":46666.0336106053,"c":56741.5250580011,"v":627463.2007594107,"t":1711944000}
+{"o":56741.5250580011,"h":59333.2413583104,"l":45761.0116021449,"c":57240.1605214096,"v":1033054.0400529092,"t":1711947600}
+{"o":57240.1605214096,"h":58298.3626559262,"l":46576.5175305164,"c":57329.2553340695,"v":826701.8437735512,"t":1711951200}
+{"o":57329.2553340695,"h":57822.3293499198,"l":57188.4590533632,"c":57271.7242052792,"v":525616.2719797484,"t":1711954800}
+{"o":57271.7242052792,"h":57894.7660581858,"l":56515.6917430631,"c":57263.3944078165,"v":610469.7508456717,"t":1711958400}
+{"o":57263.3944078165,"h":57732.308853662,"l":46965.1813868241,"c":57161.7398299285,"v":435340.1057635996,"t":1711962000}
+{"o":57161.7398299285,"h":58162.8385200442,"l":46864.9544490271,"c":47310.0902752577,"v":429089.505620726,"t":1711965600}
+{"o":47310.0902752577,"h":58038.7138775665,"l":46989.1796703382,"c":57367.803912787,"v":434059.6719671161,"t":1711969200}
+{"o":57367.803912787,"h":57875.5607992467,"l":46942.2115809105,"c":57544.2029281165,"v":483267.1272320381,"t":1711972800}
+{"o":57544.2029281165,"h":57914.6740197771,"l":46967.8593862469,"c":47181.4996967756,"v":610441.9280418333,"t":1711976400}
+{"o":47181.4996967756,"h":58744.4900751491,"l":45673.4885252059,"c":47123.6195238542,"v":861158.5225429549,"t":1711980000}
+{"o":47123.6195238542,"h":58815.9482018858,"l":46025.7764625529,"c":57634.4864609086,"v":944537.9134976279,"t":1711983600}
+{"o":57634.4864609086,"h":58546.3699843796,"l":46613.1846359137,"c":57252.0318518605,"v":716766.9299014336,"t":1711987200}
+{"o":57252.0318518605,"h":58020.6009658567,"l":47059.7966234269,"c":57911.4587768795,"v":552535.1017297786,"t":1711990800}
+{"o":57911.4587768795,"h":58016.0807174024,"l":47301.8280143674,"c":57519.3542413465,"v":615927.0925902927,"t":1711994400}
+{"o":57519.3542413465,"h":58717.9368083071,"l":46520.5010945088,"c":57734.4733605368,"v":565248.6831439668,"t":1711998000}
+{"o":57734.4733605368,"h":58233.8775008658,"l":47242.0756584192,"c":57826.9119870004,"v":525307.6958228272,"t":1712001600}
+{"o":57826.9119870004,"h":58026.4921603421,"l":57435.3831348256,"c":57607.5915930917,"v":445290.5592555344,"t":1712005200}
+{"o":57607.5915930917,"h":58314.2467084755,"l":57371.4112118846,"c":58086.2651388537,"v":511870.0913031733,"t":1712008800}
+{"o":58086.2651388537,"h":58370.6753744779,"l":57706.3176498887,"c":57780.2625531017,"v":492025.2661315472,"t":1712012400}
+{"o":57780.2625531017,"h":58959.1033050868,"l":47433.4022218104,"c":57983.6999029192,"v":628294.6785569793,"t":1712016000}
+{"o":57983.6999029192,"h":58725.8693280181,"l":47615.22196328,"c":58089.594928191,"v":515884.5692387876,"t":1712019600}
+{"o":58089.594928191,"h":58506.665821556,"l":47871.8999027715,"c":48834.4539398866,"v":1120510.9311404836,"t":1712023200}
+{"o":48834.4539398866,"h":58391.4468354593,"l":46983.2996256847,"c":57499.3510764371,"v":841080.5525450177,"t":1712026800}
+{"o":57499.3510764371,"h":58352.2549629303,"l":47063.7158861435,"c":57796.3451871497,"v":649998.7862986173,"t":1712030400}
+{"o":57796.3451871497,"h":58349.2432036676,"l":57008.810611094,"c":58134.0325719188,"v":651202.4701136549,"t":1712034000}
+{"o":58134.0325719188,"h":58706.2785803654,"l":57107.9688141788,"c":57687.7008745765,"v":647768.1874755371,"t":1712037600}
+{"o":57687.7008745765,"h":58453.1264517322,"l":47009.2493020892,"c":57524.593275641,"v":495545.2455853969,"t":1712041200}
+{"o":57524.593275641,"h":57899.5646987577,"l":46831.1149682874,"c":57053.6944609889,"v":468450.1000772545,"t":1712044800}
+{"o":57053.6944609889,"h":58397.9373767188,"l":56599.9971072713,"c":57787.4270139946,"v":600696.9440881163,"t":1712048400}
+{"o":57787.4270139946,"h":58682.1226723128,"l":47075.4947088165,"c":58117.5227052394,"v":458000.5133048296,"t":1712052000}
+{"o":58117.5227052394,"h":58288.7370085403,"l":46902.5612317964,"c":47595.959371788,"v":548194.3382071574,"t":1712055600}
+{"o":47595.959371788,"h":58392.2352350127,"l":46608.9821750391,"c":57382.4587040031,"v":528595.1806525829,"t":1712059200}
+{"o":57382.4587040031,"h":57971.1008946623,"l":56359.0361086351,"c":57396.0556344657,"v":716242.0435971136,"t":1712062800}
+{"o":57396.0556344657,"h":58619.8175819912,"l":46311.3924336412,"c":57557.2226155731,"v":675802.4004019846,"t":1712066400}
+{"o":57557.2226155731,"h":58531.8461933426,"l":46221.2452445329,"c":47381.9179837189,"v":721565.331263011,"t":1712070000}
+{"o":47381.9179837189,"h":58624.0677263915,"l":46475.8715016043,"c":47415.6944354222,"v":986624.358725987,"t":1712073600}
+{"o":47415.6944354222,"h":58220.0820493135,"l":46952.908134771,"c":58178.3789656949,"v":706831.9398622251,"t":1712077200}
+{"o":58178.3789656949,"h":59091.2455616188,"l":46558.2480363805,"c":57625.9439357117,"v":627785.9244072411,"t":1712080800}
+{"o":57625.9439357117,"h":58207.9981213776,"l":47065.1606789445,"c":57257.6750223395,"v":580819.990321463,"t":1712084400}
+{"o":57257.6750223395,"h":58202.8624410046,"l":56623.6369812557,"c":57687.3549497259,"v":651254.0728505891,"t":1712088000}
+{"o":57687.3549497259,"h":58192.7368111372,"l":47361.378603678,"c":47733.4354186023,"v":630846.0775849565,"t":1712091600}
+{"o":47733.4354186023,"h":58117.4796638585,"l":47303.2386082126,"c":57421.6645147858,"v":471616.1100878541,"t":1712095200}
+{"o":57421.6645147858,"h":58549.5144924552,"l":46863.7402149735,"c":47481.3504867185,"v":487659.1244633506,"t":1712098800}
+{"o":47481.3504867185,"h":58050.3743129204,"l":46100.5542761716,"c":57591.6093888578,"v":736477.1169741516,"t":1712102400}
+{"o":57591.6093888578,"h":59439.3805471358,"l":56557.3264512496,"c":58664.6878198464,"v":642361.9373044807,"t":1712106000}
+{"o":58664.6878198464,"h":59050.7179406574,"l":57057.671901902,"c":57732.1206348744,"v":528595.4932049321,"t":1712109600}
+{"o":57732.1206348744,"h":59201.3485693031,"l":47407.9419653327,"c":58019.2593347867,"v":480156.9133887268,"t":1712113200}
+{"o":58019.2593347867,"h":58306.6138050182,"l":57361.4906324322,"c":57716.3874137914,"v":562255.1995955671,"t":1712116800}
+{"o":57716.3874137914,"h":58325.0899544601,"l":47343.7657509499,"c":47819.8048337652,"v":479814.680691823,"t":1712120400}
+{"o":47819.8048337652,"h":58723.7593766717,"l":47007.85602294,"c":47722.529981471,"v":483862.0798792936,"t":1712124000}
+{"o":47722.529981471,"h":58454.2084292969,"l":47362.2565910733,"c":57947.6884964279,"v":368218.9190414741,"t":1712127600}
+{"o":57947.6884964279,"h":58504.0254435679,"l":57169.0332130071,"c":57865.8852327387,"v":428141.5365443233,"t":1712131200}
+{"o":57865.8852327387,"h":58464.6463237247,"l":57575.1690474296,"c":58032.3596373255,"v":393732.4907310691,"t":1712134800}
+{"o":58032.3596373255,"h":59075.4427452757,"l":47109.4653436551,"c":48004.8097459094,"v":395340.7422968526,"t":1712138400}
+{"o":48004.8097459094,"h":58675.4598009032,"l":47441.4980687487,"c":58330.9155330362,"v":662062.3039502153,"t":1712142000}
+{"o":58330.9155330362,"h":58887.0285785604,"l":47835.5895996374,"c":58550.6331292918,"v":742657.0114267241,"t":1712145600}
+{"o":58550.6331292918,"h":59103.8321870034,"l":47661.8675436542,"c":58057.0004079861,"v":703563.7241250252,"t":1712149200}
+{"o":58057.0004079861,"h":59506.7126517061,"l":46568.6237506896,"c":57176.7993036087,"v":700739.6227908779,"t":1712152800}
+{"o":57176.7993036087,"h":57790.1777346662,"l":56318.9912254619,"c":57016.052372285,"v":614576.7983068342,"t":1712156400}
+{"o":57016.052372285,"h":57604.230753886,"l":46622.9356979622,"c":56798.5563191993,"v":692118.3544162686,"t":1712160000}
+{"o":56798.5563191993,"h":57745.2316540784,"l":56162.7717143494,"c":57038.724984568,"v":683747.1047137529,"t":1712163600}
+{"o":57038.724984568,"h":58057.0781342265,"l":55968.9841161682,"c":57273.3278376772,"v":595227.6665091998,"t":1712167200}
+{"o":57273.3278376772,"h":57593.8085103712,"l":56560.1143209116,"c":57227.6924112134,"v":487514.8667188497,"t":1712170800}
+{"o":57227.6924112134,"h":57302.8070958182,"l":56290.7541195643,"c":56550.3143005142,"v":610461.5907008415,"t":1712174400}
+{"o":56550.3143005142,"h":57712.2129757525,"l":46322.2560969703,"c":57494.4595154007,"v":606741.2792568712,"t":1712178000}
+{"o":57494.4595154007,"h":57915.6720439644,"l":56765.6215719027,"c":57301.1638823659,"v":486803.7557176527,"t":1712181600}
+{"o":57301.1638823659,"h":57592.8741027863,"l":56582.5216954123,"c":57019.8711578315,"v":417031.7013371204,"t":1712185200}
+{"o":57019.8711578315,"h":57766.6619998776,"l":56652.3466172942,"c":57339.4245045836,"v":482196.7974269486,"t":1712188800}
+{"o":57339.4245045836,"h":57721.3298963873,"l":56597.3718539781,"c":57400.5899706317,"v":464599.9934407229,"t":1712192400}
+{"o":57400.5899706317,"h":57487.1320747739,"l":46736.3416138343,"c":46991.7694362064,"v":586674.4718597378,"t":1712196000}
+{"o":46991.7694362064,"h":58116.0710684122,"l":46288.2471387694,"c":57122.0538313908,"v":564472.9572496719,"t":1712199600}
+{"o":57122.0538313908,"h":57569.3981342287,"l":46572.9344887403,"c":47429.8540349713,"v":547178.134416324,"t":1712203200}
+{"o":47429.8540349713,"h":57606.7933265449,"l":47284.8297469988,"c":57398.4353645536,"v":451572.191451756,"t":1712206800}
+{"o":57398.4353645536,"h":57967.2655314244,"l":56837.0433733766,"c":57316.3869176326,"v":318000.8344923231,"t":1712210400}
+{"o":57316.3869176326,"h":57864.1903116384,"l":46998.366202109,"c":57112.4892348115,"v":308103.2672731545,"t":1712214000}
+{"o":57112.4892348115,"h":57541.1046079629,"l":56821.1869082797,"c":57168.6240456312,"v":319884.7018131696,"t":1712217600}
+{"o":57168.6240456312,"h":57524.1288405149,"l":56522.0037263866,"c":57227.0436202214,"v":355999.3202354605,"t":1712221200}
+{"o":57227.0436202214,"h":57555.449266362,"l":46938.158844513,"c":47175.3031979204,"v":323266.0483324282,"t":1712224800}
+{"o":47175.3031979204,"h":57578.8300183702,"l":46911.2940567675,"c":57284.8029929453,"v":347229.392501147,"t":1712228400}
+{"o":57284.8029929453,"h":57936.8952879193,"l":56742.7257478091,"c":57245.9677245773,"v":600925.3038919743,"t":1712232000}
+{"o":57245.9677245773,"h":59236.8022020593,"l":56168.6170352458,"c":57279.8640183086,"v":895990.315140921,"t":1712235600}
+{"o":57279.8640183086,"h":57966.7831663149,"l":56990.8132391878,"c":57554.5265829118,"v":555039.590056185,"t":1712239200}
+{"o":57554.5265829118,"h":58086.8810099318,"l":56996.5718863179,"c":57519.9897258036,"v":501116.0476026494,"t":1712242800}
+{"o":57519.9897258036,"h":58231.8640786085,"l":47370.5861195692,"c":47543.6123484716,"v":421068.5755485399,"t":1712246400}
+{"o":47543.6123484716,"h":58324.9057101411,"l":47280.7248904753,"c":57816.773177435,"v":500637.3004927108,"t":1712250000}
+{"o":57816.773177435,"h":58243.1572768146,"l":56727.1932402496,"c":56857.6556436761,"v":695609.5278781141,"t":1712253600}
+{"o":56857.6556436761,"h":57225.0163141578,"l":55774.5380197016,"c":56746.4653021648,"v":515930.9626756439,"t":1712257200}
+{"o":56746.4653021648,"h":56820.2772449567,"l":55256.4761059207,"c":55811.1467918754,"v":693514.2684575556,"t":1712260800}
+{"o":55811.1467918754,"h":58376.5137900171,"l":47290.0553610756,"c":57833.7433459946,"v":545432.5679701378,"t":1712264400}
+{"o":57833.7433459946,"h":58207.2981060243,"l":47427.3327652009,"c":57633.6602833149,"v":408231.6176703646,"t":1712268000}
+{"o":57633.6602833149,"h":58297.2664534817,"l":47153.8287959066,"c":57882.2877869772,"v":366758.5716477447,"t":1712271600}
+{"o":57882.2877869772,"h":58348.7198615838,"l":57540.9152150358,"c":58334.1184542826,"v":388243.258357385,"t":1712275200}
+{"o":58334.1184542826,"h":58705.5140742051,"l":47213.0198528717,"c":57825.7753321113,"v":473882.6518585252,"t":1712278800}
+{"o":57825.7753321113,"h":59504.4622107311,"l":56236.5180330447,"c":57952.7836935779,"v":538312.9597517985,"t":1712282400}
+{"o":57952.7836935779,"h":58675.4459762506,"l":47345.5852564013,"c":58020.7207672727,"v":366186.1363355089,"t":1712286000}
+{"o":58020.7207672727,"h":58439.8058763856,"l":56617.3222288399,"c":57226.3393160981,"v":390166.3965373354,"t":1712289600}
+{"o":57226.3393160981,"h":58833.0447291056,"l":47265.4038268284,"c":47994.660891008,"v":566673.9800196788,"t":1712293200}
+{"o":47994.660891008,"h":58344.41963861,"l":47368.2054847743,"c":57706.7539171347,"v":378861.7247399869,"t":1712296800}
+{"o":57706.7539171347,"h":58958.2136791389,"l":56775.8272880955,"c":58217.8765982714,"v":328399.6906478259,"t":1712300400}
+{"o":58217.8765982714,"h":59608.4133927642,"l":56815.9732861432,"c":58195.9903166764,"v":365938.2249895174,"t":1712304000}
+{"o":58195.9903166764,"h":58748.0741009962,"l":47463.8590898061,"c":47920.0801270171,"v":446534.2474635507,"t":1712307600}
+{"o":47920.0801270171,"h":59461.7438705677,"l":47183.1544209849,"c":49155.375488166,"v":425411.1404703381,"t":1712311200}
+{"o":49155.375488166,"h":58962.8626813031,"l":47559.341413108,"c":57902.3881841848,"v":389863.3801117365,"t":1712314800}
+{"o":57902.3881841848,"h":60396.1972325605,"l":47045.1113985438,"c":60336.3510160649,"v":585285.2257971405,"t":1712318400}
+{"o":60336.3510160649,"h":62191.2829678775,"l":47200.7333138885,"c":58716.9923321581,"v":595903.8485881521,"t":1712322000}
+{"o":58716.9923321581,"h":60222.7528932252,"l":57988.1442709525,"c":58797.8226333892,"v":565931.0144288943,"t":1712325600}
+{"o":58797.8226333892,"h":59447.5603184601,"l":47586.2136604231,"c":59063.278549304,"v":482869.7099390099,"t":1712329200}
+{"o":59063.278549304,"h":59789.2944623669,"l":47927.8093929966,"c":48776.5017273561,"v":420579.6904725811,"t":1712332800}
+{"o":48776.5017273561,"h":59630.5709378473,"l":47984.355098668,"c":59050.4325867932,"v":375898.5659888697,"t":1712336400}
+{"o":59050.4325867932,"h":59627.4988762094,"l":48185.6340345725,"c":48835.5094717842,"v":390341.6990891648,"t":1712340000}
+{"o":48835.5094717842,"h":59487.7139916672,"l":47917.1775037883,"c":48363.0582647758,"v":432325.5412892138,"t":1712343600}
+{"o":48363.0582647758,"h":59476.3594025281,"l":48208.5699369004,"c":58841.1071178121,"v":503460.6110724628,"t":1712347200}
+{"o":58841.1071178121,"h":59711.0744966909,"l":48414.393303196,"c":58809.7559126356,"v":395190.1495829082,"t":1712350800}
+{"o":58809.7559126356,"h":59285.2175957774,"l":58494.6585724656,"c":58811.9441686288,"v":313285.1839455844,"t":1712354400}
+{"o":58811.9441686288,"h":59350.521985031,"l":48560.8360851154,"c":48633.7394631445,"v":277604.2789149527,"t":1712358000}
+{"o":48633.7394631445,"h":59286.1757674333,"l":48397.4226079282,"c":58860.2938083904,"v":376962.9474839777,"t":1712361600}
+{"o":58860.2938083904,"h":59541.3615705793,"l":48543.8658935281,"c":58964.7848681877,"v":297057.6319243374,"t":1712365200}
+{"o":58964.7848681877,"h":59204.9377279319,"l":58523.7857420443,"c":58651.02014917,"v":286018.3976951393,"t":1712368800}
+{"o":58651.02014917,"h":59545.8388327976,"l":48142.2790138221,"c":48847.781203779,"v":275813.2601684953,"t":1712372400}
+{"o":48847.781203779,"h":59426.5520583379,"l":48477.6676896611,"c":59218.6571545123,"v":271594.9667716049,"t":1712376000}
+{"o":59218.6571545123,"h":60087.6804741947,"l":48327.0062042771,"c":59044.1412941249,"v":355455.5511410601,"t":1712379600}
+{"o":59044.1412941249,"h":59275.5548168994,"l":58845.6648841956,"c":59164.8960177758,"v":303829.4996185338,"t":1712383200}
+{"o":59164.8960177758,"h":59479.6884455858,"l":58646.7095969213,"c":59204.830729809,"v":282137.4049328621,"t":1712386800}
+{"o":59204.830729809,"h":59626.885040305,"l":48605.1437517174,"c":48994.0017096818,"v":286174.8602497029,"t":1712390400}
+{"o":48994.0017096818,"h":59899.7063505949,"l":48343.5112449624,"c":59122.9152558558,"v":288623.1460665449,"t":1712394000}
+{"o":59122.9152558558,"h":59489.1354589393,"l":58812.5916639074,"c":59197.044906553,"v":240738.719090092,"t":1712397600}
+{"o":59197.044906553,"h":59633.7566534068,"l":48633.8095827851,"c":59085.9214202119,"v":222830.1285795437,"t":1712401200}
+{"o":59085.9214202119,"h":59716.6441533215,"l":58648.0944575149,"c":59283.8024323349,"v":243586.2000824691,"t":1712404800}
+{"o":59283.8024323349,"h":59685.0068994094,"l":48200.152000984,"c":59163.413361472,"v":225867.17891166,"t":1712408400}
+{"o":59163.413361472,"h":59806.534061661,"l":58668.0289631125,"c":59318.3153260526,"v":243647.3031735198,"t":1712412000}
+{"o":59318.3153260526,"h":60684.7954108009,"l":48900.2735691487,"c":49518.8008745555,"v":313820.6450635003,"t":1712415600}
+{"o":49518.8008745555,"h":60267.6327050873,"l":48991.1348625699,"c":59819.1739227183,"v":444284.3669711064,"t":1712419200}
+{"o":59819.1739227183,"h":60257.1495809068,"l":48782.9704522832,"c":59589.2205510209,"v":349988.1989165772,"t":1712422800}
+{"o":59589.2205510209,"h":60095.3144869472,"l":59170.1452915451,"c":59777.6025803142,"v":294259.4017274331,"t":1712426400}
+{"o":59777.6025803142,"h":60034.797724004,"l":59547.8098415156,"c":59759.3660658654,"v":278548.3612084679,"t":1712430000}
+{"o":59759.3660658654,"h":59999.6146785492,"l":59547.1521580915,"c":59928.7025047879,"v":304831.2210188123,"t":1712433600}
+{"o":59928.7025047879,"h":60340.2861049396,"l":49376.752572098,"c":49594.8286200923,"v":320610.6222952188,"t":1712437200}
+{"o":49594.8286200923,"h":60443.0880681157,"l":49083.929678147,"c":60095.1653694834,"v":425909.9198586494,"t":1712440800}
+{"o":60095.1653694834,"h":60645.326927633,"l":49194.6925201154,"c":49344.9774104865,"v":472917.8147868604,"t":1712444400}
+{"o":49344.9774104865,"h":49434.944234663,"l":48422.8962195392,"c":49141.5119534734,"v":303440.198714212,"t":1712448000}
+{"o":49141.5119534734,"h":61155.9890181476,"l":48669.7392335882,"c":59847.0102425884,"v":418389.7510864414,"t":1712451600}
+{"o":59847.0102425884,"h":60521.6654587141,"l":59240.7363948236,"c":59750.2284608118,"v":378679.8504675934,"t":1712455200}
+{"o":59750.2284608118,"h":60412.9962554858,"l":59578.5512719499,"c":59834.3819529671,"v":368762.7480039085,"t":1712458800}
+{"o":59834.3819529671,"h":60774.0673935697,"l":59597.5109944671,"c":59914.4923508817,"v":343145.9367356999,"t":1712462400}
+{"o":59914.4923508817,"h":60701.1868036079,"l":49203.406657405,"c":60516.6491547463,"v":276693.7894399663,"t":1712466000}
+{"o":60516.6491547463,"h":60756.1686552854,"l":59891.6033150039,"c":60019.2573677293,"v":360398.7040375868,"t":1712469600}
+{"o":60019.2573677293,"h":60644.9521945133,"l":49632.9001275029,"c":60411.5313449722,"v":282719.1749882387,"t":1712473200}
+{"o":60411.5313449722,"h":60794.0376900295,"l":60171.4882167716,"c":60439.7995064602,"v":271471.4755826058,"t":1712476800}
+{"o":60439.7995064602,"h":60614.4525951845,"l":59884.4982059157,"c":60183.1955483622,"v":244824.6544298154,"t":1712480400}
+{"o":60183.1955483622,"h":60813.6495324521,"l":59957.0503863687,"c":60754.1741158646,"v":230318.6805231222,"t":1712484000}
+{"o":60754.1741158646,"h":61019.5139113371,"l":60056.3342631929,"c":60465.1066388432,"v":226994.9803700001,"t":1712487600}
+{"o":60465.1066388432,"h":60937.3390992185,"l":49602.0525355293,"c":60755.8212327799,"v":216695.2012186792,"t":1712491200}
+{"o":60755.8212327799,"h":61045.2772323244,"l":49561.709329649,"c":49900.4142345639,"v":323754.3138121317,"t":1712494800}
+{"o":49900.4142345639,"h":60982.3909705128,"l":49600.4937640241,"c":50157.9728925753,"v":269527.5689243746,"t":1712498400}
+{"o":50157.9728925753,"h":61001.1092463324,"l":49513.5103615377,"c":49762.0844306963,"v":319732.9667653239,"t":1712502000}
+{"o":49762.0844306963,"h":61138.3438095801,"l":49726.9236768832,"c":60473.5046564586,"v":376868.981513099,"t":1712505600}
+{"o":60473.5046564586,"h":61030.124158119,"l":59832.1380804923,"c":60320.1626367439,"v":350425.7673578372,"t":1712509200}
+{"o":60320.1626367439,"h":60504.335281091,"l":59478.6459692332,"c":59880.4223326395,"v":409493.181421171,"t":1712512800}
+{"o":59880.4223326395,"h":60868.4703272722,"l":59437.0516239218,"c":60436.9357648995,"v":451880.7047173231,"t":1712516400}
+{"o":60436.9357648995,"h":61208.2009659213,"l":49440.1775392508,"c":49805.4142713402,"v":370218.176719682,"t":1712520000}
+{"o":49805.4142713402,"h":60877.2773580754,"l":49444.4146301747,"c":60270.4348090371,"v":294932.4315392583,"t":1712523600}
+{"o":60270.4348090371,"h":61004.9315358353,"l":59916.0200145243,"c":60523.6625729736,"v":290559.4242101269,"t":1712527200}
+{"o":60523.6625729736,"h":61021.7323928848,"l":49578.1136643998,"c":49942.1565030578,"v":261051.9265595026,"t":1712530800}
+{"o":49942.1565030578,"h":61361.9011642055,"l":48952.2748988215,"c":50012.2370325812,"v":312223.0448874986,"t":1712534400}
+{"o":50012.2370325812,"h":50446.8393515297,"l":49409.6994657615,"c":49566.9646554013,"v":266238.4338852523,"t":1712538000}
+{"o":49566.9646554013,"h":60845.273376864,"l":49272.4077038821,"c":49875.6616384413,"v":311795.3857405398,"t":1712541600}
+{"o":49875.6616384413,"h":61096.1594364577,"l":49163.8505100287,"c":60477.6052572873,"v":324421.6085777877,"t":1712545200}
+{"o":60477.6052572873,"h":60926.5902345017,"l":60345.5078458046,"c":60571.3864799061,"v":301592.1455910362,"t":1712548800}
+{"o":60571.3864799061,"h":61033.9290410125,"l":60125.5647392737,"c":60936.3810608386,"v":285558.3844919817,"t":1712552400}
+{"o":60936.3810608386,"h":61427.4651428815,"l":60299.7423403629,"c":60673.4242323139,"v":306331.1450676559,"t":1712556000}
+{"o":60673.4242323139,"h":62176.7945994826,"l":49766.3955129294,"c":60905.035519542,"v":471852.0398276009,"t":1712559600}
+{"o":60905.035519542,"h":62378.3056459964,"l":59937.8344338824,"c":61329.1129635556,"v":532190.9336457343,"t":1712563200}
+{"o":61329.1129635556,"h":61959.2970551958,"l":49597.5477052808,"c":60520.449402136,"v":425671.2802487258,"t":1712566800}
+{"o":60520.449402136,"h":61065.2030104487,"l":49643.1868116075,"c":60458.1059504786,"v":333450.2316672222,"t":1712570400}
+{"o":60458.1059504786,"h":60606.1140586352,"l":49708.509626594,"c":49958.7410491284,"v":283692.4628037331,"t":1712574000}
+{"o":49958.7410491284,"h":60950.8383267482,"l":49290.5260964135,"c":59899.9719786696,"v":326592.6381638771,"t":1712577600}
+{"o":59899.9719786696,"h":61579.6604961706,"l":49258.571594916,"c":49848.8383669248,"v":457885.4607161164,"t":1712581200}
+{"o":49848.8383669248,"h":49984.4820562268,"l":48854.1163259894,"c":49700.7220561815,"v":372608.206133695,"t":1712584800}
+{"o":49700.7220561815,"h":61009.9882938196,"l":49500.5115465716,"c":49938.0074786586,"v":592737.524523861,"t":1712588400}
+{"o":49938.0074786586,"h":61385.7415392819,"l":49394.3903125804,"c":60240.2353208408,"v":569337.1243292686,"t":1712592000}
+{"o":60240.2353208408,"h":63053.0994407732,"l":49202.6963666725,"c":60327.1126387703,"v":494160.1800535903,"t":1712595600}
+{"o":60327.1126387703,"h":60891.3738042097,"l":59967.6496815748,"c":60271.9845538672,"v":352965.0782821475,"t":1712599200}
+{"o":60271.9845538672,"h":60534.774580191,"l":59767.4376084454,"c":60098.1284765462,"v":392449.2181846958,"t":1712602800}
+{"o":60098.1284765462,"h":60495.2847901775,"l":59824.8882749334,"c":60271.2142782883,"v":349360.9345053649,"t":1712606400}
+{"o":60271.2142782883,"h":60820.6652783438,"l":49240.2423688449,"c":49681.2433023733,"v":328793.7520238877,"t":1712610000}
+{"o":49681.2433023733,"h":60478.6715857629,"l":49338.272308206,"c":60281.5925569955,"v":327080.3476036525,"t":1712613600}
+{"o":60281.5925569955,"h":61123.4394757272,"l":49446.7582992351,"c":60215.5513158546,"v":398555.4994520341,"t":1712617200}
+{"o":60215.5513158546,"h":60516.5510313002,"l":49046.858025559,"c":60137.3472706443,"v":404749.6826202532,"t":1712620800}
+{"o":60137.3472706443,"h":60890.2117621496,"l":59623.1239444981,"c":60386.0275948081,"v":429728.3614464046,"t":1712624400}
+{"o":60386.0275948081,"h":60813.8602980549,"l":49319.1019346086,"c":59947.6137583219,"v":354255.8403306752,"t":1712628000}
+{"o":59947.6137583219,"h":60669.5098481316,"l":58874.6301183024,"c":59844.9276901153,"v":341802.2604274219,"t":1712631600}
+{"o":59844.9276901153,"h":60469.3668351376,"l":59526.2577653891,"c":60098.3263440528,"v":335123.7954575398,"t":1712635200}
+{"o":60098.3263440528,"h":60713.4818233436,"l":59940.7871228013,"c":60245.3886452888,"v":289613.9198473616,"t":1712638800}
+{"o":60245.3886452888,"h":61072.7052025265,"l":59291.2194468737,"c":60257.4571716612,"v":475496.9339505335,"t":1712642400}
+{"o":60257.4571716612,"h":60552.6704773742,"l":59583.0475958147,"c":60136.8218902049,"v":525861.6809596611,"t":1712646000}
+{"o":60136.8218902049,"h":61025.5868638921,"l":48382.1854658166,"c":49616.5844972967,"v":494121.2364153977,"t":1712649600}
+{"o":49616.5844972967,"h":60611.2992823271,"l":49302.0424158848,"c":60188.9612862192,"v":343650.4307138242,"t":1712653200}
+{"o":60188.9612862192,"h":60633.2675305181,"l":49297.4843456601,"c":49648.8276566745,"v":293987.8209715058,"t":1712656800}
+{"o":49648.8276566745,"h":60541.0971729187,"l":49379.5492454244,"c":60292.402841182,"v":289813.2358545386,"t":1712660400}
+{"o":60292.402841182,"h":60569.2213370484,"l":59515.0819543845,"c":60247.1030947762,"v":291678.988816784,"t":1712664000}
+{"o":60247.1030947762,"h":60847.968383736,"l":48974.222142464,"c":49554.7536770718,"v":352306.3496480605,"t":1712667600}
+{"o":49554.7536770718,"h":61620.3009449197,"l":48446.285445207,"c":51069.9598253868,"v":521445.3610554846,"t":1712671200}
+{"o":51069.9598253868,"h":51964.0293038217,"l":50243.9962769176,"c":51843.1660638676,"v":559515.4228510449,"t":1712674800}
+{"o":51843.1660638676,"h":52439.6737058581,"l":51591.5602633157,"c":52268.3342497179,"v":470987.2621553282,"t":1712678400}
+{"o":52268.3342497179,"h":53369.5080677287,"l":50441.1156707503,"c":51148.9790992864,"v":446036.9514094198,"t":1712682000}
+{"o":51148.9790992864,"h":62057.1626228497,"l":50651.5252994055,"c":61402.1721523581,"v":312132.3418188925,"t":1712685600}
+{"o":61402.1721523581,"h":61757.2680812539,"l":50499.5786228315,"c":61537.5205497654,"v":292822.2486040393,"t":1712689200}
+{"o":61537.5205497654,"h":62110.6687885912,"l":50374.4265376263,"c":61075.9983735481,"v":226638.6131288732,"t":1712692800}
+{"o":61075.9983735481,"h":61870.155820686,"l":50129.4280925848,"c":61022.8574790274,"v":191917.6687086879,"t":1712696400}
+{"o":61022.8574790274,"h":61325.4694916582,"l":60644.2962384256,"c":60973.048263944,"v":224170.8353656581,"t":1712700000}
+{"o":60973.048263944,"h":62078.4417643182,"l":50019.1248738474,"c":61271.472861876,"v":249292.013767943,"t":1712703600}
+{"o":61271.472861876,"h":62746.2963497671,"l":50799.6524589857,"c":62429.8234219442,"v":229413.7480968684,"t":1712707200}
+{"o":62429.8234219442,"h":62673.1706930249,"l":61181.110205659,"c":62498.6016359704,"v":278006.0790738173,"t":1712710800}
+{"o":62498.6016359704,"h":63650.2601975827,"l":50396.8476176102,"c":62455.9958378491,"v":335048.1790739372,"t":1712714400}
+{"o":62455.9958378491,"h":63116.9995098418,"l":62009.6009267524,"c":62900.7748754761,"v":341634.5120074128,"t":1712718000}
+{"o":62900.7748754761,"h":63150.0434526713,"l":51271.4355401082,"c":62520.5417891523,"v":299945.3008485548,"t":1712721600}
+{"o":62520.5417891523,"h":62973.592747135,"l":51110.7781245293,"c":51586.7703988842,"v":336058.3256403877,"t":1712725200}
+{"o":51586.7703988842,"h":62907.9955814452,"l":51529.442285171,"c":62512.7403512476,"v":210796.1708407369,"t":1712728800}
+{"o":62512.7403512476,"h":62957.3612671009,"l":51224.0309614978,"c":51396.0239599731,"v":235982.995808423,"t":1712732400}
+{"o":51396.0239599731,"h":63096.4382139647,"l":50770.3431313224,"c":62208.5069663715,"v":301395.5438732871,"t":1712736000}
+{"o":62208.5069663715,"h":62721.902381556,"l":61986.4241930262,"c":62295.1157548845,"v":272407.1505841322,"t":1712739600}
+{"o":62295.1157548845,"h":63204.6601564994,"l":61244.3999173386,"c":62454.5205541253,"v":304612.2989390066,"t":1712743200}
+{"o":62454.5205541253,"h":62817.5209752372,"l":51197.7720406061,"c":62652.8547139967,"v":283414.4498060888,"t":1712746800}
+{"o":62652.8547139967,"h":64712.9480484502,"l":49208.6969218144,"c":62648.9754258676,"v":692382.2004974621,"t":1712750400}
+{"o":62648.9754258676,"h":62883.8501358539,"l":50006.6195329332,"c":51558.468952103,"v":478458.4354684574,"t":1712754000}
+{"o":51558.468952103,"h":63826.3353356961,"l":49792.7286495366,"c":51098.6545483383,"v":511541.4339822218,"t":1712757600}
+{"o":51098.6545483383,"h":62548.7452587247,"l":50157.3625352739,"c":50487.4251271969,"v":370509.2877382616,"t":1712761200}
+{"o":50487.4251271969,"h":62925.0971848683,"l":49319.0411370461,"c":61690.1201902365,"v":449545.7720736461,"t":1712764800}
+{"o":61690.1201902365,"h":62254.5764796495,"l":49392.1491416324,"c":50343.3631334774,"v":419954.7129405387,"t":1712768400}
+{"o":50343.3631334774,"h":62244.5847260477,"l":49387.4433082739,"c":50166.8404898841,"v":382098.2584312846,"t":1712772000}
+{"o":50166.8404898841,"h":61475.9044567673,"l":49527.4456848051,"c":60723.4954330009,"v":334543.7538616842,"t":1712775600}
+{"o":60723.4954330009,"h":61160.5975344699,"l":49855.3191281345,"c":60561.8173377378,"v":313776.4032968649,"t":1712779200}
+{"o":60561.8173377378,"h":61616.7528772721,"l":59830.0616846204,"c":60656.0177925922,"v":291804.9499901835,"t":1712782800}
+{"o":60656.0177925922,"h":61620.7976609487,"l":49088.8549552816,"c":60082.2132525928,"v":624009.955681461,"t":1712786400}
+{"o":60082.2132525928,"h":61175.2203636333,"l":49535.93633317,"c":60608.4620126902,"v":438106.8202370485,"t":1712790000}
+{"o":60608.4620126902,"h":61323.1987145257,"l":59887.5371629767,"c":60761.7036855846,"v":389376.768827321,"t":1712793600}
+{"o":60761.7036855846,"h":61051.3453858362,"l":49895.8850562836,"c":49988.6380482753,"v":358456.4142150428,"t":1712797200}
+{"o":49988.6380482753,"h":61113.1145613081,"l":49608.6461736023,"c":60757.1546547839,"v":476514.2793516175,"t":1712800800}
+{"o":60757.1546547839,"h":61085.1176000542,"l":60457.3318036744,"c":60963.4848785293,"v":375531.9207648841,"t":1712804400}
+{"o":60963.4848785293,"h":61576.0383672355,"l":49545.017235981,"c":50146.7013705547,"v":385587.1550594167,"t":1712808000}
+{"o":50146.7013705547,"h":61113.2330627623,"l":49796.4159711654,"c":61056.3037008969,"v":436072.0973428082,"t":1712811600}
+{"o":61056.3037008969,"h":61479.5014990857,"l":49772.5812473503,"c":60763.0909239069,"v":380718.1272228521,"t":1712815200}
+{"o":60763.0909239069,"h":61211.0452095324,"l":49467.8305562123,"c":60230.3341714022,"v":365676.4976524862,"t":1712818800}
+{"o":60230.3341714022,"h":60864.9640461257,"l":60044.5777237974,"c":60491.1240187029,"v":331675.6993671103,"t":1712822400}
+{"o":60491.1240187029,"h":60922.8349537153,"l":59828.5657251574,"c":60155.5173230052,"v":282129.1120496548,"t":1712826000}
+{"o":60155.5173230052,"h":60425.0245286915,"l":49543.321976436,"c":49683.3258106628,"v":310414.4793259304,"t":1712829600}
+{"o":49683.3258106628,"h":60583.0343273214,"l":49027.457151653,"c":49315.0069876409,"v":344951.4964270376,"t":1712833200}
+{"o":49315.0069876409,"h":60137.0462928639,"l":48986.7530161812,"c":59755.9947078699,"v":399651.4956947253,"t":1712836800}
+{"o":59755.9947078699,"h":61007.5714143043,"l":58975.5605504895,"c":59525.3444229778,"v":490222.8197790714,"t":1712840400}
+{"o":59525.3444229778,"h":60774.5932890448,"l":58592.4688136816,"c":60328.8024110415,"v":496689.0654732334,"t":1712844000}
+{"o":60328.8024110415,"h":60887.0124962408,"l":57973.9038670838,"c":60171.3949697488,"v":515307.8618253566,"t":1712847600}
+{"o":60171.3949697488,"h":60924.4035022412,"l":59690.4388620498,"c":60364.8995404233,"v":408943.7424155722,"t":1712851200}
+{"o":60364.8995404233,"h":60956.9679297487,"l":49021.8754596177,"c":60004.2379028866,"v":400609.0818474078,"t":1712854800}
+{"o":60004.2379028866,"h":61481.4184314779,"l":49340.6847566906,"c":60983.7762015246,"v":465968.0500100791,"t":1712858400}
+{"o":60983.7762015246,"h":61742.1351168974,"l":50340.0104339081,"c":61243.817552721,"v":362783.4414221118,"t":1712862000}
+{"o":61243.817552721,"h":61696.1504179435,"l":61003.0861942389,"c":61170.7729668885,"v":376561.3498534191,"t":1712865600}
+{"o":61170.7729668885,"h":61381.4399434798,"l":49916.578306465,"c":50022.9144895476,"v":448309.4532641235,"t":1712869200}
+{"o":50022.9144895476,"h":60347.9774318592,"l":49304.3550088773,"c":49546.149605625,"v":413159.3935150885,"t":1712872800}
+{"o":49546.149605625,"h":60600.6978642116,"l":49269.824673393,"c":60324.1472183286,"v":400594.0817476851,"t":1712876400}
+{"o":60324.1472183286,"h":60807.4132349972,"l":49348.2076851241,"c":60426.4902117541,"v":354376.7453438835,"t":1712880000}
+{"o":60426.4902117541,"h":60972.0243526486,"l":60079.4759403006,"c":60348.2825541263,"v":388517.3877311876,"t":1712883600}
+{"o":60348.2825541263,"h":60978.0307261736,"l":59875.9991522923,"c":60218.2611836725,"v":378936.358440692,"t":1712887200}
+{"o":60218.2611836725,"h":60831.8957279089,"l":49615.3700107229,"c":60645.1852809117,"v":321275.4947000801,"t":1712890800}
+{"o":60645.1852809117,"h":60900.8412852356,"l":60250.3044710044,"c":60743.5679115944,"v":318128.9549525381,"t":1712894400}
+{"o":60743.5679115944,"h":61247.0500616436,"l":60544.9855137799,"c":61225.1387313906,"v":376345.204405585,"t":1712898000}
+{"o":61225.1387313906,"h":62448.3811497755,"l":51021.6951025295,"c":61837.9570935377,"v":323824.7842033887,"t":1712901600}
+{"o":61837.9570935377,"h":62606.6565523195,"l":61318.3604345824,"c":61923.054871155,"v":282165.2938077822,"t":1712905200}
+{"o":61923.054871155,"h":62482.7956420024,"l":61261.2345864465,"c":62175.7777354024,"v":300327.6977764865,"t":1712908800}
+{"o":62175.7777354024,"h":62512.9575415157,"l":61786.637075012,"c":61981.7175218489,"v":257231.1744530716,"t":1712912400}
+{"o":61981.7175218489,"h":62649.8861911212,"l":61547.7844011517,"c":62446.5729436449,"v":294259.5982201382,"t":1712916000}
+{"o":62446.5729436449,"h":62877.600516835,"l":50499.3365012981,"c":50862.9534490671,"v":308692.4337234065,"t":1712919600}
+{"o":50862.9534490671,"h":62773.9641922356,"l":48354.228061885,"c":61499.3574867228,"v":394717.3576990932,"t":1712923200}
+{"o":61499.3574867228,"h":62850.4562965173,"l":49469.9666901495,"c":50693.5284057395,"v":681268.8706007948,"t":1712926800}
+{"o":50693.5284057395,"h":62149.9399905403,"l":50209.3156498854,"c":50651.4984770994,"v":493891.8433476713,"t":1712930400}
+{"o":50651.4984770994,"h":61953.739979792,"l":49994.1028726089,"c":61436.1934804026,"v":458190.7578543812,"t":1712934000}
+{"o":61436.1934804026,"h":62256.6865802449,"l":60444.4303403368,"c":61521.0812860847,"v":619376.7020968548,"t":1712937600}
+{"o":61521.0812860847,"h":61752.8080310197,"l":58952.7928810138,"c":60713.8078102425,"v":920698.9368013907,"t":1712941200}
+{"o":60713.8078102425,"h":66284.9709551131,"l":44950.5070700317,"c":61183.5975982815,"v":1301114.7199368828,"t":1712944800}
+{"o":61183.5975982815,"h":64398.2163152333,"l":47308.807954758,"c":61344.4937943367,"v":1018628.8791229588,"t":1712948400}
+{"o":61344.4937943367,"h":63859.5012443317,"l":48810.9536299068,"c":50270.729788502,"v":605485.8285987531,"t":1712952000}
+{"o":50270.729788502,"h":62455.5390549498,"l":49206.6421699975,"c":60907.7587862294,"v":522027.9152722628,"t":1712955600}
+{"o":60907.7587862294,"h":61329.9815534986,"l":59884.8356465225,"c":60644.5887694259,"v":551297.6443105165,"t":1712959200}
+{"o":60644.5887694259,"h":62643.1355421058,"l":49280.9157155752,"c":50755.4830130578,"v":469606.0793523626,"t":1712962800}
+{"o":50755.4830130578,"h":62683.5079164802,"l":50045.0223697238,"c":61719.0845727777,"v":475668.2260048667,"t":1712966400}
+{"o":61719.0845727777,"h":63575.9659834847,"l":48188.0047304235,"c":50822.5087796412,"v":575019.0071738492,"t":1712970000}
+{"o":50822.5087796412,"h":63139.6881056955,"l":49656.5953972514,"c":62231.5914551343,"v":570252.7681298567,"t":1712973600}
+{"o":62231.5914551343,"h":63806.8874015634,"l":50138.0037883705,"c":61972.8023192376,"v":490911.7390000162,"t":1712977200}
+{"o":61972.8023192376,"h":63324.073791961,"l":61516.8087056502,"c":62788.1868250236,"v":446100.9719354991,"t":1712980800}
+{"o":62788.1868250236,"h":63368.51294979,"l":51153.790858971,"c":51302.5306822052,"v":327235.4108459913,"t":1712984400}
+{"o":51302.5306822052,"h":62857.6669606406,"l":50957.3376054585,"c":51444.3213361701,"v":300229.986835626,"t":1712988000}
+{"o":51444.3213361701,"h":63172.3305398886,"l":50566.828256242,"c":62124.1034605497,"v":259693.2389070086,"t":1712991600}
+{"o":62124.1034605497,"h":62551.9268771628,"l":50836.8549319977,"c":50975.8890852286,"v":261335.3254184601,"t":1712995200}
+{"o":50975.8890852286,"h":62586.298063072,"l":50463.8019265515,"c":51049.357137342,"v":321600.8020972632,"t":1712998800}
+{"o":51049.357137342,"h":51545.566927195,"l":50737.6869539437,"c":51238.1748396566,"v":313275.0101754339,"t":1713002400}
+{"o":51238.1748396566,"h":62777.6657615484,"l":50894.5079259498,"c":61896.0614999563,"v":320142.1527203612,"t":1713006000}
+{"o":61896.0614999563,"h":62831.9438781128,"l":50322.3226074381,"c":50925.9640891927,"v":307590.7931676332,"t":1713009600}
+{"o":50925.9640891927,"h":61632.5027640555,"l":50425.0856137904,"c":50720.2252105006,"v":322847.8373284125,"t":1713013200}
+{"o":50720.2252105006,"h":62261.0874987928,"l":49996.6421130499,"c":61487.8838713034,"v":329710.7420481417,"t":1713016800}
+{"o":61487.8838713034,"h":62256.5086274558,"l":60776.5463407513,"c":61118.297264617,"v":451645.3748554373,"t":1713020400}
+{"o":61118.297264617,"h":62244.1971423144,"l":49837.0583130129,"c":50269.7823967685,"v":505745.8500975942,"t":1713024000}
+{"o":50269.7823967685,"h":65080.6158348852,"l":46870.4693012945,"c":50856.2995865495,"v":1035497.6045561398,"t":1713027600}
+{"o":50856.2995865495,"h":63907.3505625318,"l":48891.3413364425,"c":52034.6361142286,"v":690845.9478574046,"t":1713031200}
+{"o":52034.6361142286,"h":62506.2629690167,"l":46371.0703352058,"c":57892.0816296637,"v":695156.3008874955,"t":1713034800}
+{"o":57892.0816296637,"h":66492.7165640969,"l":49810.6462957145,"c":59508.0284072979,"v":2045557.5223201418,"t":1713038400}
+{"o":59508.0284072979,"h":65967.2603704749,"l":46858.4107225404,"c":53444.1788216486,"v":1377346.1699867893,"t":1713042000}
+{"o":53444.1788216486,"h":66400.0107692683,"l":47315.6482715157,"c":63180.1189568065,"v":1454908.3982093148,"t":1713045600}
+{"o":63180.1189568065,"h":64598.5209749262,"l":50314.3817235986,"c":51776.8232134989,"v":1094016.6739870701,"t":1713049200}
+{"o":51776.8232134989,"h":52849.9641999711,"l":50598.3418396116,"c":51650.4942930958,"v":820917.2660027619,"t":1713052800}
+{"o":51650.4942930958,"h":65053.7598336979,"l":50371.0087887189,"c":64324.3032952434,"v":506771.7284363848,"t":1713056400}
+{"o":64324.3032952434,"h":64759.3003710377,"l":50648.2236151744,"c":50726.2977113389,"v":482946.3484716521,"t":1713060000}
+{"o":50726.2977113389,"h":55926.4626495425,"l":47864.0717998806,"c":53504.5352025567,"v":525794.7847626437,"t":1713063600}
+{"o":53504.5352025567,"h":56101.7460016089,"l":50351.6711575929,"c":52717.5566508354,"v":546854.108022369,"t":1713067200}
+{"o":52717.5566508354,"h":54052.4666438479,"l":51702.7151370072,"c":52834.3324778314,"v":569586.6546318701,"t":1713070800}
+{"o":52834.3324778314,"h":64080.9235190579,"l":52053.5081952566,"c":63243.5870820886,"v":469050.9864306284,"t":1713074400}
+{"o":63243.5870820886,"h":63903.8922787055,"l":52080.2884903219,"c":52815.2060372328,"v":379801.3202075419,"t":1713078000}
+{"o":52815.2060372328,"h":63831.8053789444,"l":51721.2319017304,"c":62771.617888944,"v":424135.495332757,"t":1713081600}
+{"o":62771.617888944,"h":63358.2674232112,"l":61637.3092690424,"c":62085.3541009325,"v":408911.0851353324,"t":1713085200}
+{"o":62085.3541009325,"h":63113.9310173265,"l":51462.6932214669,"c":52140.5755807458,"v":449452.1909573888,"t":1713088800}
+{"o":52140.5755807458,"h":65017.4681973113,"l":49480.3491428333,"c":63133.1026020171,"v":389149.2052166823,"t":1713092400}
+{"o":63133.1026020171,"h":65153.6566642191,"l":51926.7109367604,"c":63596.6553307535,"v":437492.7620781802,"t":1713096000}
+{"o":63596.6553307535,"h":65319.8959198503,"l":50058.3891212291,"c":62782.2862481966,"v":533493.7082841435,"t":1713099600}
+{"o":62782.2862481966,"h":64726.5223384313,"l":60957.3152492191,"c":63552.8980043779,"v":598100.0974592204,"t":1713103200}
+{"o":63552.8980043779,"h":64964.5916454726,"l":51859.7489837704,"c":63619.0534212374,"v":568226.9574370212,"t":1713106800}
+{"o":63619.0534212374,"h":65442.666598939,"l":51124.280658615,"c":63256.2424298252,"v":574135.2446355114,"t":1713110400}
+{"o":63256.2424298252,"h":66658.1338293045,"l":49931.901741531,"c":63506.5865662171,"v":851365.3251176947,"t":1713114000}
+{"o":63506.5865662171,"h":65983.0987134103,"l":61276.2265832121,"c":63719.9808684455,"v":613334.382929309,"t":1713117600}
+{"o":63719.9808684455,"h":64132.0643551734,"l":51799.6856340183,"c":63533.9986662816,"v":432825.5025714876,"t":1713121200}
+{"o":63533.9986662816,"h":64413.0398630232,"l":51186.459143114,"c":63165.5520070466,"v":457108.3263236984,"t":1713124800}
+{"o":63165.5520070466,"h":63773.8054490289,"l":51329.9022195436,"c":63603.1088201817,"v":435577.2797487822,"t":1713128400}
+{"o":63603.1088201817,"h":67936.6203148406,"l":60263.0178869015,"c":64918.9473880791,"v":764927.2966292386,"t":1713132000}
+{"o":64918.9473880791,"h":65944.3914378144,"l":64288.6741129725,"c":64891.9497632164,"v":534048.6422429708,"t":1713135600}
+{"o":64891.9497632164,"h":65261.0092961588,"l":63215.1808070914,"c":64015.2067699887,"v":457298.1618449016,"t":1713139200}
+{"o":64015.2067699887,"h":65634.8479130962,"l":53191.1459226329,"c":64649.8781189495,"v":410028.2248456255,"t":1713142800}
+{"o":64649.8781189495,"h":65425.8673563359,"l":63801.4905186824,"c":64623.6611024594,"v":347784.877426221,"t":1713146400}
+{"o":64623.6611024594,"h":65546.0844638907,"l":52708.1886189327,"c":64604.090783261,"v":336623.5996630729,"t":1713150000}
+{"o":64604.090783261,"h":65495.149133306,"l":52250.448731103,"c":53377.580916243,"v":366272.586947425,"t":1713153600}
+{"o":53377.580916243,"h":65662.7168562284,"l":52824.4020724713,"c":65593.5181554285,"v":362883.3982750463,"t":1713157200}
+{"o":65593.5181554285,"h":67742.0586276156,"l":51949.1371529881,"c":64986.2560337216,"v":616045.6001248978,"t":1713160800}
+{"o":64986.2560337216,"h":65486.3421152938,"l":52720.1184444982,"c":53029.367030473,"v":469203.1794432961,"t":1713164400}
+{"o":53029.367030473,"h":65313.2328239586,"l":52611.3161990665,"c":64507.2772437283,"v":385455.9737046023,"t":1713168000}
+{"o":64507.2772437283,"h":65459.9896556892,"l":52386.5777659107,"c":53142.5809270415,"v":340800.273798642,"t":1713171600}
+{"o":53142.5809270415,"h":65235.5385971729,"l":52874.5100908739,"c":53107.6751325351,"v":298167.4339033788,"t":1713175200}
+{"o":53107.6751325351,"h":65847.8032221815,"l":52168.8997326025,"c":64488.3773558174,"v":319659.3859454776,"t":1713178800}
+{"o":64488.3773558174,"h":65099.8444041879,"l":63760.0068966723,"c":64641.2454616756,"v":393982.1615063759,"t":1713182400}
+{"o":64641.2454616756,"h":65675.5009238581,"l":52131.8480445757,"c":52512.6082005962,"v":427784.8467078072,"t":1713186000}
+{"o":52512.6082005962,"h":66770.3168208857,"l":50032.9764620907,"c":63454.7690606737,"v":764189.0551943263,"t":1713189600}
+{"o":63454.7690606737,"h":65379.8329219347,"l":51187.2014628275,"c":52235.0763691525,"v":849727.2647308587,"t":1713193200}
+{"o":52235.0763691525,"h":66908.3620823773,"l":49116.9880484098,"c":64149.215207371,"v":660135.0600577954,"t":1713196800}
+{"o":64149.215207371,"h":66063.4076908058,"l":51448.4479948572,"c":53039.5902252104,"v":726072.7829501361,"t":1713200400}
+{"o":53039.5902252104,"h":66197.9935761102,"l":49691.7909586815,"c":63862.7175230071,"v":706714.1960014199,"t":1713204000}
+{"o":63862.7175230071,"h":65779.6402052176,"l":50590.1825981299,"c":63985.2963103191,"v":723091.0666332482,"t":1713207600}
+{"o":63985.2963103191,"h":65977.4924376504,"l":62778.9982602343,"c":64348.2843387107,"v":481171.9538224033,"t":1713211200}
+{"o":64348.2843387107,"h":65590.3739327161,"l":51835.5656009451,"c":53188.9186901509,"v":391320.715308251,"t":1713214800}
+{"o":53188.9186901509,"h":54101.5570913586,"l":51444.8009110205,"c":52976.5341884881,"v":419608.040425477,"t":1713218400}
+{"o":52976.5341884881,"h":64440.7746619488,"l":51785.1282573003,"c":63685.2859780883,"v":305568.3707186901,"t":1713222000}
+{"o":63685.2859780883,"h":65048.3828151077,"l":62274.4128071387,"c":64324.9305832957,"v":429807.1596723776,"t":1713225600}
+{"o":64324.9305832957,"h":66104.8459903921,"l":63603.201075113,"c":64740.5924784428,"v":487114.1330404128,"t":1713229200}
+{"o":64740.5924784428,"h":65855.6907770767,"l":63797.902707249,"c":65333.6081983465,"v":402400.6985153111,"t":1713232800}
+{"o":65333.6081983465,"h":66553.3098768983,"l":53440.3303246197,"c":53812.0984863983,"v":430640.3609751723,"t":1713236400}
+{"o":53812.0984863983,"h":67487.6610800748,"l":50961.1537546898,"c":65833.0650008895,"v":684855.4892759825,"t":1713240000}
+{"o":65833.0650008895,"h":67057.1073383487,"l":53829.9277259381,"c":65469.8108417665,"v":430455.2974378909,"t":1713243600}
+{"o":65469.8108417665,"h":66916.7906483992,"l":52610.6153115161,"c":54159.4676725855,"v":408007.4914068533,"t":1713247200}
+{"o":54159.4676725855,"h":55430.5240078914,"l":54020.0605034508,"c":54975.8199654571,"v":373349.8103146928,"t":1713250800}
+{"o":54975.8199654571,"h":66131.0237320998,"l":53585.7480855008,"c":53829.6971136696,"v":322451.0747988477,"t":1713254400}
+{"o":53829.6971136696,"h":65837.4195579381,"l":52804.0349224668,"c":64661.6708393342,"v":305515.1559630442,"t":1713258000}
+{"o":64661.6708393342,"h":64859.5094809738,"l":61836.9388036456,"c":63454.641846226,"v":625303.3824926529,"t":1713261600}
+{"o":63454.641846226,"h":67273.7362184487,"l":53361.270233301,"c":55048.393744488,"v":594792.3780789521,"t":1713265200}
+{"o":55048.393744488,"h":66788.8736749091,"l":52915.9226854344,"c":65493.7378210035,"v":504797.1213341256,"t":1713268800}
+{"o":65493.7378210035,"h":66474.6175297361,"l":51778.6455159128,"c":53449.2667182748,"v":715859.7341861255,"t":1713272400}
+{"o":53449.2667182748,"h":55107.053748777,"l":52416.6917931162,"c":53645.0918490691,"v":729410.0414732902,"t":1713276000}
+{"o":53645.0918490691,"h":66350.4933442053,"l":52057.7214343861,"c":53729.5843834311,"v":737844.3990981845,"t":1713279600}
+{"o":53729.5843834311,"h":67722.2914904383,"l":52896.3371896124,"c":66046.0073270581,"v":744973.9742225109,"t":1713283200}
+{"o":66046.0073270581,"h":69035.6014687567,"l":64902.3193575915,"c":65862.3998031497,"v":691253.2566279676,"t":1713286800}
+{"o":65862.3998031497,"h":67152.9508214494,"l":53253.8727113496,"c":65993.9094658661,"v":659861.3749518868,"t":1713290400}
+{"o":65993.9094658661,"h":66629.4110095702,"l":53134.4911719345,"c":65320.8700910149,"v":460291.7210780664,"t":1713294000}
+{"o":65320.8700910149,"h":66357.4569346761,"l":53537.8412697982,"c":54629.5227886162,"v":364268.798230712,"t":1713297600}
+{"o":54629.5227886162,"h":67232.2626497314,"l":54387.0932893226,"c":66530.3985002126,"v":481523.2871975361,"t":1713301200}
+{"o":66530.3985002126,"h":66955.4669098584,"l":53767.415427463,"c":66115.3200245642,"v":454469.4777354081,"t":1713304800}
+{"o":66115.3200245642,"h":66698.5739967581,"l":65337.3939370262,"c":65861.2045546984,"v":382354.9778329089,"t":1713308400}
+{"o":65861.2045546984,"h":67762.8105369554,"l":54262.8603895037,"c":66992.6496847982,"v":362628.3343120496,"t":1713312000}
+{"o":66992.6496847982,"h":67203.8090669342,"l":53552.3207668783,"c":54440.7281178894,"v":386718.3831492258,"t":1713315600}
+{"o":54440.7281178894,"h":67112.3517777188,"l":53690.8174183137,"c":66813.8904760798,"v":372197.195958973,"t":1713319200}
+{"o":66813.8904760798,"h":67218.1344189034,"l":65831.9782832478,"c":66326.9825777718,"v":283632.0537862888,"t":1713322800}
+{"o":66326.9825777718,"h":69017.4760313443,"l":52474.357368847,"c":54329.084528522,"v":432634.6627682022,"t":1713326400}
+{"o":54329.084528522,"h":66918.1617363622,"l":53484.1678231331,"c":65297.2920720462,"v":545047.2405821987,"t":1713330000}
+{"o":65297.2920720462,"h":67278.1275654581,"l":53818.0300122214,"c":54568.1044833844,"v":322605.9064500061,"t":1713333600}
+{"o":54568.1044833844,"h":67013.7436741295,"l":53744.5103161027,"c":54492.2147520532,"v":320702.309219853,"t":1713337200}
+{"o":54492.2147520532,"h":66828.0303886024,"l":53775.2995274097,"c":54288.5196530247,"v":302693.6081191055,"t":1713340800}
+{"o":54288.5196530247,"h":66644.8037256089,"l":54095.4680952511,"c":66008.8175731694,"v":258475.2606342333,"t":1713344400}
+{"o":66008.8175731694,"h":67510.3902761969,"l":53905.7025213518,"c":66133.9971115238,"v":295059.4729951971,"t":1713348000}
+{"o":66133.9971115238,"h":66593.4006293961,"l":53281.7243403435,"c":64842.1402600526,"v":326720.6221798515,"t":1713351600}
+{"o":64842.1402600526,"h":65279.6087484965,"l":54198.038962601,"c":54792.9719651427,"v":465679.0017669807,"t":1713355200}
+{"o":54792.9719651427,"h":67346.9997027855,"l":54187.8524175669,"c":66641.9522733926,"v":459972.617144022,"t":1713358800}
+{"o":66641.9522733926,"h":68427.8081121094,"l":64041.7990679493,"c":67218.8106459096,"v":886943.5829721757,"t":1713362400}
+{"o":67218.8106459096,"h":67715.9656534945,"l":65090.3999954377,"c":66057.8132292921,"v":865701.9316827902,"t":1713366000}
+{"o":66057.8132292921,"h":67488.0372612632,"l":64162.6871352865,"c":64888.7496978577,"v":730672.6060309621,"t":1713369600}
+{"o":64888.7496978577,"h":68721.3629476058,"l":54390.3345268075,"c":56266.0508376041,"v":525562.1256990272,"t":1713373200}
+{"o":56266.0508376041,"h":67938.0540344516,"l":52593.3792952006,"c":54060.0856722389,"v":705828.6854560752,"t":1713376800}
+{"o":54060.0856722389,"h":67635.0386905538,"l":52917.2067114831,"c":67028.7101226251,"v":415691.2986604889,"t":1713380400}
+{"o":67028.7101226251,"h":68028.3548474797,"l":53512.2311207115,"c":53719.9609611103,"v":447041.103409173,"t":1713384000}
+{"o":53719.9609611103,"h":67336.1690871977,"l":53677.3428849193,"c":54810.4320312058,"v":466633.1323214824,"t":1713387600}
+{"o":54810.4320312058,"h":55135.2195943831,"l":54263.9283814434,"c":54780.4268174338,"v":344467.4721597774,"t":1713391200}
+{"o":54780.4268174338,"h":66798.2858598704,"l":53093.3023792363,"c":54454.9315533519,"v":408985.7742606053,"t":1713394800}
+{"o":54454.9315533519,"h":55478.1895108765,"l":53572.1068303799,"c":54803.3141072049,"v":465563.6499205359,"t":1713398400}
+{"o":54803.3141072049,"h":55584.3305255256,"l":54617.6980221254,"c":55336.1120524952,"v":436511.6845951354,"t":1713402000}
+{"o":55336.1120524952,"h":67252.9509363917,"l":54701.8070397307,"c":66886.2358569948,"v":409495.0909902726,"t":1713405600}
+{"o":66886.2358569948,"h":68173.6245490776,"l":65264.5364667262,"c":66196.3559450861,"v":393341.7563250946,"t":1713409200}
+{"o":66196.3559450861,"h":66826.5803390208,"l":54255.3627646976,"c":54322.0189759367,"v":317625.1867607132,"t":1713412800}
+{"o":54322.0189759367,"h":67106.6087588615,"l":53623.6285932567,"c":65628.50676881,"v":350877.6387761604,"t":1713416400}
+{"o":65628.50676881,"h":66914.1998516567,"l":53037.2713527229,"c":54787.5716580748,"v":351622.1450925994,"t":1713420000}
+{"o":54787.5716580748,"h":55087.5165199149,"l":53856.7303686876,"c":54060.8523143818,"v":484118.699390528,"t":1713423600}
+{"o":54060.8523143818,"h":67277.7798443167,"l":53350.980064717,"c":66277.3978716238,"v":374361.8201169322,"t":1713427200}
+{"o":66277.3978716238,"h":67044.1393941725,"l":65925.89634803,"c":66628.9377635153,"v":315533.0744262657,"t":1713430800}
+{"o":66628.9377635153,"h":68164.0651495606,"l":65515.7375243015,"c":66924.3325847763,"v":312143.172788978,"t":1713434400}
+{"o":66924.3325847763,"h":69043.2655334495,"l":66852.1692944818,"c":68191.505118516,"v":488162.9361085122,"t":1713438000}
+{"o":68191.505118516,"h":68528.5165811992,"l":66214.6652482676,"c":66789.7694867189,"v":378663.9065129234,"t":1713441600}
+{"o":66789.7694867189,"h":67671.2098493431,"l":65683.1512650048,"c":66867.7287571802,"v":422039.042263229,"t":1713445200}
+{"o":66867.7287571802,"h":69518.8911527249,"l":63863.0708986387,"c":66483.783020665,"v":652353.3702376384,"t":1713448800}
+{"o":66483.783020665,"h":67924.0998965174,"l":66088.8764896629,"c":66888.9288324215,"v":570378.2843419776,"t":1713452400}
+{"o":66888.9288324215,"h":68047.2050550777,"l":54832.9538461229,"c":55202.9808106665,"v":515973.2355639433,"t":1713456000}
+{"o":55202.9808106665,"h":67162.5992963746,"l":53925.0991375443,"c":54452.1464000613,"v":424399.9685956915,"t":1713459600}
+{"o":54452.1464000613,"h":67687.6235344455,"l":53899.9254598074,"c":55466.6218718786,"v":424704.3443189972,"t":1713463200}
+{"o":55466.6218718786,"h":56223.8716989123,"l":55283.6182547084,"c":56008.4761348993,"v":349472.7115840413,"t":1713466800}
+{"o":56008.4761348993,"h":67176.6226743554,"l":54549.7801582844,"c":66824.4885280893,"v":315901.0752826205,"t":1713470400}
+{"o":66824.4885280893,"h":67590.247008129,"l":66528.9165709271,"c":67013.2282728365,"v":335993.301612909,"t":1713474000}
+{"o":67013.2282728365,"h":68545.223859946,"l":53923.7230612669,"c":54990.6275240861,"v":417364.8136475046,"t":1713477600}
+{"o":54990.6275240861,"h":67622.165170667,"l":54554.7495577697,"c":66758.3275636801,"v":314456.4572736385,"t":1713481200}
+{"o":66758.3275636801,"h":66970.1791994138,"l":54735.4457910913,"c":54823.8722190026,"v":370153.9155836503,"t":1713484800}
+{"o":54823.8722190026,"h":55013.4120030475,"l":51479.1608028072,"c":52385.5835113323,"v":901530.1892131292,"t":1713488400}
+{"o":52385.5835113323,"h":66995.0327443739,"l":49936.1251341744,"c":56525.7628476201,"v":1152533.0436428897,"t":1713492000}
+{"o":56525.7628476201,"h":58208.8323196225,"l":53776.2080521174,"c":55502.5372785577,"v":799956.2619702454,"t":1713495600}
+{"o":55502.5372785577,"h":67341.1446413683,"l":55345.6702929328,"c":66742.2940879054,"v":596129.4713650664,"t":1713499200}
+{"o":66742.2940879054,"h":68013.8720846674,"l":53770.5895042425,"c":67157.2222393758,"v":488440.2804985644,"t":1713502800}
+{"o":67157.2222393758,"h":70631.3508844755,"l":51862.4088660829,"c":54720.9972290862,"v":649990.5659045799,"t":1713506400}
+{"o":54720.9972290862,"h":68667.1483191757,"l":53794.818009833,"c":67011.5619378205,"v":577583.4835150483,"t":1713510000}
+{"o":67011.5619378205,"h":68089.0302854028,"l":54410.7841031796,"c":67079.9867908769,"v":475353.1645663497,"t":1713513600}
+{"o":67079.9867908769,"h":67578.3560386538,"l":54521.0622205936,"c":54974.2799195745,"v":347235.0452411236,"t":1713517200}
+{"o":54974.2799195745,"h":67277.1552275162,"l":54800.1755711501,"c":66983.484770489,"v":381244.4026588744,"t":1713520800}
+{"o":66983.484770489,"h":67487.32990673,"l":54707.0968463293,"c":66528.2958211354,"v":390772.5572082713,"t":1713524400}
+{"o":66528.2958211354,"h":67710.7534842297,"l":65888.1154955777,"c":67063.7645323984,"v":444354.9073410277,"t":1713528000}
+{"o":67063.7645323984,"h":67752.6676525808,"l":66537.1836282935,"c":67445.9720376357,"v":451873.6677071032,"t":1713531600}
+{"o":67445.9720376357,"h":69472.6218392244,"l":54226.7891162118,"c":55945.3740802474,"v":495051.9188543168,"t":1713535200}
+{"o":55945.3740802474,"h":67905.1213737964,"l":54778.1498723942,"c":66701.3491240095,"v":449721.1448740478,"t":1713538800}
+{"o":66701.3491240095,"h":68512.5232697881,"l":65548.2560252087,"c":67623.8928942218,"v":560326.7344234071,"t":1713542400}
+{"o":67623.8928942218,"h":68174.7633444292,"l":67098.4093878296,"c":67931.9775697662,"v":409616.3158919667,"t":1713546000}
+{"o":67931.9775697662,"h":67983.6487959579,"l":66480.7103302927,"c":66910.4837603543,"v":299820.5662146746,"t":1713549600}
+{"o":66910.4837603543,"h":67675.5676371473,"l":66630.4108962197,"c":67205.7254829229,"v":279358.4275881654,"t":1713553200}
+{"o":67205.7254829229,"h":67267.7477801975,"l":65827.549472287,"c":66073.6256201788,"v":367011.438575991,"t":1713556800}
+{"o":66073.6256201788,"h":66933.409324617,"l":66008.231227831,"c":66731.2456768737,"v":287598.758495897,"t":1713560400}
+{"o":66731.2456768737,"h":68374.0061052634,"l":54602.010610141,"c":67013.080114772,"v":279718.2741410245,"t":1713564000}
+{"o":67013.080114772,"h":68107.4796118093,"l":65350.9744372873,"c":67069.5254777015,"v":476403.0054871532,"t":1713567600}
+{"o":67069.5254777015,"h":68148.7138401227,"l":66151.2618342382,"c":66312.5370365346,"v":474174.391523924,"t":1713571200}
+{"o":66312.5370365346,"h":67224.7560321214,"l":65760.8410979192,"c":66895.7552257219,"v":337699.4531188287,"t":1713574800}
+{"o":66895.7552257219,"h":67638.3810332612,"l":66589.083997348,"c":67182.217009968,"v":294889.8829891281,"t":1713578400}
+{"o":67182.217009968,"h":67386.5553309885,"l":66840.9553014582,"c":67054.3443888815,"v":222746.1790676975,"t":1713582000}
+{"o":67054.3443888815,"h":68275.1258108379,"l":66706.6618929797,"c":68180.7971026473,"v":257405.5863379138,"t":1713585600}
+{"o":68180.7971026473,"h":68310.4091204549,"l":67390.5291878824,"c":67677.3841165303,"v":314726.4566473659,"t":1713589200}
+{"o":67677.3841165303,"h":68290.7509709195,"l":66107.2976599446,"c":66659.9213858492,"v":218937.6522180628,"t":1713592800}
+{"o":66659.9213858492,"h":67611.9939917017,"l":55044.263844031,"c":67009.637761876,"v":184996.9053177467,"t":1713596400}
+{"o":67009.637761876,"h":68071.342789522,"l":54992.6559533339,"c":66894.1947848547,"v":207895.9606224756,"t":1713600000}
+{"o":66894.1947848547,"h":67728.8264832122,"l":65809.9343629107,"c":66924.1550156262,"v":264464.9634160139,"t":1713603600}
+{"o":66924.1550156262,"h":67312.810480064,"l":66498.6704852489,"c":67088.6717814365,"v":253443.6823630869,"t":1713607200}
+{"o":67088.6717814365,"h":67453.5705646652,"l":54943.7016852185,"c":66996.9220642966,"v":203107.7843848726,"t":1713610800}
+{"o":66996.9220642966,"h":67998.4725228102,"l":54598.0525669711,"c":55133.1818953302,"v":217825.281212581,"t":1713614400}
+{"o":55133.1818953302,"h":55548.6956158087,"l":55078.1159118017,"c":55200.9699512362,"v":267867.7865837935,"t":1713618000}
+{"o":55200.9699512362,"h":55539.5351069474,"l":54935.2144413838,"c":55313.8676658181,"v":226996.2691306739,"t":1713621600}
+{"o":55313.8676658181,"h":68270.2423857327,"l":55008.5532381085,"c":68178.6722802226,"v":345533.5685664486,"t":1713625200}
+{"o":68178.6722802226,"h":68635.6025190864,"l":54688.5617937335,"c":55143.3587610897,"v":505951.5177773365,"t":1713628800}
+{"o":55143.3587610897,"h":56514.3513830949,"l":54063.6669649239,"c":55264.5787670187,"v":535145.5399038843,"t":1713632400}
+{"o":55264.5787670187,"h":66752.8234140156,"l":54265.0532621346,"c":66167.815797461,"v":387363.1013315722,"t":1713636000}
+{"o":66167.815797461,"h":66730.2382829495,"l":65633.190582132,"c":66187.7026979858,"v":340042.044082202,"t":1713639600}
+{"o":66187.7026979858,"h":66886.0094523665,"l":54446.1036630775,"c":54750.5895127403,"v":405820.6748062154,"t":1713643200}
+{"o":54750.5895127403,"h":54963.0417649359,"l":54372.8765212864,"c":54533.8581786235,"v":275256.593144941,"t":1713646800}
+{"o":54533.8581786235,"h":67296.2397841095,"l":53969.5529325285,"c":55502.7347159973,"v":252341.284784655,"t":1713650400}
+{"o":55502.7347159973,"h":67868.7945335374,"l":55431.9963702201,"c":67715.3604875948,"v":275683.9639396133,"t":1713654000}
+{"o":67715.3604875948,"h":68723.4681781172,"l":66312.8838884974,"c":67503.3805777094,"v":288602.8217692015,"t":1713657600}
+{"o":67503.3805777094,"h":68360.8241651743,"l":55077.1621860983,"c":55418.8535569419,"v":284947.0110786507,"t":1713661200}
+{"o":55418.8535569419,"h":67441.8856685466,"l":55282.6226126841,"c":67409.3022948877,"v":312941.3320722718,"t":1713664800}
+{"o":67409.3022948877,"h":68097.9123414267,"l":66636.5338030146,"c":66789.8452807166,"v":285516.8493505552,"t":1713668400}
+{"o":66789.8452807166,"h":67957.8189036033,"l":55358.0819535515,"c":67785.1818886408,"v":216496.4236926039,"t":1713672000}
+{"o":67785.1818886408,"h":68178.0718294638,"l":67122.5334910304,"c":67353.7645478243,"v":355192.6788405213,"t":1713675600}
+{"o":67353.7645478243,"h":67981.2612312514,"l":66956.9889779219,"c":67529.5796286159,"v":254596.3307824193,"t":1713679200}
+{"o":67529.5796286159,"h":67763.3533200621,"l":55404.4155966473,"c":67428.7204152856,"v":193615.1937114109,"t":1713682800}
+{"o":67428.7204152856,"h":68131.4890277601,"l":67041.3011755982,"c":67419.4850243407,"v":209727.8039736763,"t":1713686400}
+{"o":67419.4850243407,"h":68023.7798704512,"l":67075.7469725429,"c":67468.5896156199,"v":233264.482442673,"t":1713690000}
+{"o":67468.5896156199,"h":67688.5705827681,"l":66786.0310717691,"c":67405.4455647272,"v":291592.9010704588,"t":1713693600}
+{"o":67405.4455647272,"h":68097.9778005973,"l":67203.9981569694,"c":67623.2878458723,"v":309246.068118265,"t":1713697200}
+{"o":67623.2878458723,"h":67899.2380939159,"l":55090.7836702911,"c":67068.4273365072,"v":260645.1240912423,"t":1713700800}
+{"o":67068.4273365072,"h":67951.9805621839,"l":55014.3293567569,"c":67088.1086252256,"v":336176.9968126808,"t":1713704400}
+{"o":67088.1086252256,"h":67868.5731600761,"l":66882.2960612166,"c":67313.6651353229,"v":290449.8963647134,"t":1713708000}
+{"o":67313.6651353229,"h":68213.7877015801,"l":67049.6023084131,"c":67855.8830920914,"v":288551.2856878344,"t":1713711600}
+{"o":67855.8830920914,"h":68679.6184648156,"l":55174.6245465598,"c":55888.3630962345,"v":466849.0084808441,"t":1713715200}
+{"o":55888.3630962345,"h":56384.2977524496,"l":55410.1488503508,"c":56084.520946155,"v":275078.2799058381,"t":1713718800}
+{"o":56084.520946155,"h":67837.4348974931,"l":55560.3844774061,"c":67548.0524961958,"v":271419.7631040406,"t":1713722400}
+{"o":67548.0524961958,"h":67955.2835864621,"l":55272.2413097813,"c":55437.5453772026,"v":314263.0081213821,"t":1713726000}
+{"o":55437.5453772026,"h":55962.2064451913,"l":55225.5855268445,"c":55896.9208126514,"v":347434.0069279847,"t":1713729600}
+{"o":55896.9208126514,"h":68261.3837791366,"l":55176.0045111515,"c":67390.3369351582,"v":355732.5276305946,"t":1713733200}
+{"o":67390.3369351582,"h":68095.6647582246,"l":55059.7141997286,"c":55252.3635742086,"v":304934.1354142224,"t":1713736800}
+{"o":55252.3635742086,"h":67998.6651367335,"l":54930.4583996409,"c":55624.3000880909,"v":260560.8322578573,"t":1713740400}
+{"o":55624.3000880909,"h":67811.2085355774,"l":55440.3543568539,"c":55674.4787621619,"v":269083.84799993,"t":1713744000}
+{"o":55674.4787621619,"h":68831.1444401134,"l":55330.2265591369,"c":66903.2391448251,"v":355947.9397039328,"t":1713747600}
+{"o":66903.2391448251,"h":68322.3132630059,"l":66290.3874019579,"c":67797.9374639888,"v":342000.8932391491,"t":1713751200}
+{"o":67797.9374639888,"h":69637.9305921461,"l":67719.7143206101,"c":69117.3144202039,"v":299490.7995962728,"t":1713754800}
+{"o":69117.3144202039,"h":69844.9906535077,"l":66981.7200642798,"c":67446.6087261178,"v":297241.1849041387,"t":1713758400}
+{"o":67446.6087261178,"h":68485.5467609608,"l":55254.8796301663,"c":56178.4147339268,"v":251441.2370948133,"t":1713762000}
+{"o":56178.4147339268,"h":68223.5938455887,"l":54964.5634974965,"c":55682.2077390156,"v":429280.9860857159,"t":1713765600}
+{"o":55682.2077390156,"h":68621.8844328977,"l":55186.2863927915,"c":55637.7120788148,"v":330641.5687011236,"t":1713769200}
+{"o":55637.7120788148,"h":55934.6917630411,"l":55202.112568714,"c":55312.7055070488,"v":305913.4206455367,"t":1713772800}
+{"o":55312.7055070488,"h":67970.5857307264,"l":55180.094838769,"c":67946.345384547,"v":253498.479784351,"t":1713776400}
+{"o":67946.345384547,"h":68318.7824112741,"l":55338.3705468925,"c":55780.6382428895,"v":285982.3980565427,"t":1713780000}
+{"o":55780.6382428895,"h":55886.7064703858,"l":55183.0823691183,"c":55481.7706892715,"v":279274.031050755,"t":1713783600}
+{"o":55481.7706892715,"h":56250.331924331,"l":55438.2182121688,"c":55962.0709455314,"v":359558.0472683097,"t":1713787200}
+{"o":55962.0709455314,"h":67918.1887402984,"l":55364.4466202421,"c":55874.2208465238,"v":432568.2120225175,"t":1713790800}
+{"o":55874.2208465238,"h":67355.3182489856,"l":54376.2548057558,"c":66655.1400422298,"v":904142.4545864754,"t":1713794400}
+{"o":66655.1400422298,"h":67358.3697962335,"l":65883.4875272885,"c":67028.1551356658,"v":1965117.5336188411,"t":1713798000}
+{"o":67028.1551356658,"h":67714.9013966726,"l":53610.4806808293,"c":54461.3221500042,"v":1450526.6916329397,"t":1713801600}
+{"o":54461.3221500042,"h":66692.8203092866,"l":54261.6146095658,"c":65508.587244164,"v":1078543.496209017,"t":1713805200}
+{"o":65508.587244164,"h":66500.5634125694,"l":54030.2247800535,"c":65891.9971179389,"v":818936.6076877922,"t":1713808800}
+{"o":65891.9971179389,"h":66265.2048653264,"l":54057.8448803366,"c":66016.0202455817,"v":406256.5591433957,"t":1713812400}
+{"o":66016.0202455817,"h":66493.7450438375,"l":53844.9587972082,"c":66026.6515140313,"v":356174.8477916809,"t":1713816000}
+{"o":66026.6515140313,"h":66519.4741962633,"l":65765.7657382189,"c":66423.5990886858,"v":402111.4788343905,"t":1713819600}
+{"o":66423.5990886858,"h":67690.4077432955,"l":53304.6964126325,"c":54243.4238490581,"v":412629.6508134464,"t":1713823200}
+{"o":54243.4238490581,"h":54473.3315846908,"l":53774.9563705142,"c":53895.3332022193,"v":404039.5133132153,"t":1713826800}
+{"o":53895.3332022193,"h":54706.5863948792,"l":53775.9452196953,"c":54577.626646964,"v":395479.1849457643,"t":1713830400}
+{"o":54577.626646964,"h":66474.0610740747,"l":53854.2360808526,"c":65834.6928148501,"v":425663.0251489971,"t":1713834000}
+{"o":65834.6928148501,"h":66216.7204971509,"l":53740.7543053767,"c":65322.0058599885,"v":406019.4260208644,"t":1713837600}
+{"o":65322.0058599885,"h":66852.2407007925,"l":64674.2968724116,"c":65857.3317949099,"v":413517.4601956417,"t":1713841200}
+{"o":17322.3363588208,"h":21226.6870255967,"l":17204.0061464279,"c":17322.3363588208,"v":254708.9053018839,"t":1706644800}
+{"o":17322.3363588208,"h":21081.4214542048,"l":17152.9530350314,"c":20881.3637133444,"v":243359.4251258274,"t":1706648400}
+{"o":20881.3637133444,"h":21109.4294349163,"l":17054.5649531016,"c":20873.5459663252,"v":253265.2045046069,"t":1706652000}
+{"o":20873.5459663252,"h":21243.2904070212,"l":16789.6941642609,"c":17319.3111786138,"v":446653.4452346667,"t":1706655600}
+{"o":17319.3111786138,"h":21363.6518951621,"l":16876.8509515597,"c":17308.9677260079,"v":670123.3486197024,"t":1706659200}
+{"o":17308.9677260079,"h":21392.6949235726,"l":17064.5500741961,"c":17314.5978029697,"v":371207.5218489452,"t":1706662800}
+{"o":17314.5978029697,"h":21282.1683223712,"l":17142.2509059377,"c":21176.7642745924,"v":322986.2033315551,"t":1706666400}
+{"o":21176.7642745924,"h":21354.9909452244,"l":17270.4326345885,"c":21089.7855498198,"v":222325.6665220621,"t":1706670000}
+{"o":21089.7855498198,"h":21215.4706345573,"l":20880.5151560955,"c":21142.5274106725,"v":243060.5723767517,"t":1706673600}
+{"o":21142.5274106725,"h":21349.3352153123,"l":17325.0404130027,"c":17385.9881363976,"v":269591.0526221259,"t":1706677200}
+{"o":17385.9881363976,"h":21367.9495774828,"l":17183.6915038469,"c":21186.4345085931,"v":241828.7711431718,"t":1706680800}
+{"o":21186.4345085931,"h":21473.1900538931,"l":17264.241115132,"c":21208.7268443119,"v":226994.441033608,"t":1706684400}
+{"o":21208.7268443119,"h":21483.4757498249,"l":17295.350908424,"c":21317.8800960896,"v":249765.1447554036,"t":1706688000}
+{"o":21317.8800960896,"h":21766.3358142259,"l":17359.4896119853,"c":21360.7831858524,"v":294952.8326217551,"t":1706691600}
+{"o":21360.7831858524,"h":21784.6017297235,"l":17272.1753553131,"c":21319.6896992902,"v":426690.0097567801,"t":1706695200}
+{"o":21319.6896992902,"h":21949.8999384258,"l":17510.30251561,"c":21692.7178814891,"v":292557.0559021994,"t":1706698800}
+{"o":21692.7178814891,"h":21939.4175575219,"l":17747.1117105453,"c":21677.4682253825,"v":273077.6631549939,"t":1706702400}
+{"o":21677.4682253825,"h":22066.0491511678,"l":21527.9242630974,"c":21701.9984243931,"v":473994.8237963589,"t":1706706000}
+{"o":21701.9984243931,"h":22072.1523986065,"l":17804.5600425984,"c":21788.3807924507,"v":859244.7539476213,"t":1706709600}
+{"o":21788.3807924507,"h":22837.725823113,"l":17044.1469920216,"c":17858.6629922752,"v":2038057.0944809732,"t":1706713200}
+{"o":17858.6629922752,"h":21951.3697135103,"l":17400.7655491304,"c":21369.6979746375,"v":1330862.9644074154,"t":1706716800}
+{"o":21369.6979746375,"h":21791.9162915135,"l":17381.6964440499,"c":21482.7876826811,"v":825776.4795119212,"t":1706720400}
+{"o":21482.7876826811,"h":21793.0888990808,"l":17486.0663884348,"c":21531.9258621033,"v":645092.0419196255,"t":1706724000}
+{"o":21531.9258621033,"h":21649.1831850763,"l":16812.3529211581,"c":20962.3910247599,"v":752235.2913658905,"t":1706727600}
+{"o":20962.3910247599,"h":21586.0834956404,"l":16894.4826016204,"c":17162.472137352,"v":742026.5984953645,"t":1706731200}
+{"o":17162.472137352,"h":21599.3160065074,"l":16794.5886675333,"c":21261.8013532361,"v":728855.8677508995,"t":1706734800}
+{"o":21261.8013532361,"h":21455.730772671,"l":16699.3243928559,"c":20648.7779393411,"v":544509.3500164781,"t":1706738400}
+{"o":20648.7779393411,"h":20956.9015423158,"l":17012.7890059629,"c":20735.0034606232,"v":439570.0612607822,"t":1706742000}
+{"o":20735.0034606232,"h":21051.9125875426,"l":16861.3261173388,"c":20789.935360512,"v":549106.8277802914,"t":1706745600}
+{"o":20789.935360512,"h":21690.3692459903,"l":16582.2063226866,"c":20837.2646203698,"v":832060.8154415245,"t":1706749200}
+{"o":20837.2646203698,"h":21023.1550110553,"l":20636.5396566361,"c":20892.7292534855,"v":567053.6504477327,"t":1706752800}
+{"o":20892.7292534855,"h":21041.1909181544,"l":16985.4898188905,"c":17184.7605571528,"v":491464.8519013164,"t":1706756400}
+{"o":17184.7605571528,"h":21014.3473390949,"l":16997.9687008769,"c":20905.8761950513,"v":575763.9449157176,"t":1706760000}
+{"o":20905.8761950513,"h":21059.4085902046,"l":17112.8733834786,"c":17337.7411993359,"v":481014.6958824941,"t":1706763600}
+{"o":17337.7411993359,"h":21188.6744888897,"l":17075.1045978297,"c":17419.1691523209,"v":460931.0043826749,"t":1706767200}
+{"o":17419.1691523209,"h":21322.6898504703,"l":17200.0546246287,"c":21170.5736270738,"v":372697.0978777777,"t":1706770800}
+{"o":21170.5736270738,"h":21404.1207300966,"l":17338.9311051354,"c":21324.7855682451,"v":330707.3750519531,"t":1706774400}
+{"o":21324.7855682451,"h":21641.6889935114,"l":17411.8151185043,"c":17623.7023252258,"v":380885.4481914534,"t":1706778000}
+{"o":17623.7023252258,"h":21642.0855716689,"l":17523.4900560865,"c":17706.8644963668,"v":341595.727804534,"t":1706781600}
+{"o":17706.8644963668,"h":21910.0997011324,"l":17517.1055888763,"c":21667.1139440875,"v":387722.2014397899,"t":1706785200}
+{"o":21667.1139440875,"h":21917.2526821695,"l":17765.1863262834,"c":21760.1438474626,"v":399029.1102077415,"t":1706788800}
+{"o":21760.1438474626,"h":21931.0011155054,"l":17714.3289978739,"c":21763.7105991178,"v":356016.3559200246,"t":1706792400}
+{"o":21763.7105991178,"h":22140.5431815421,"l":17668.8722976156,"c":21800.6542804294,"v":457431.4626609093,"t":1706796000}
+{"o":21800.6542804294,"h":22080.3509273971,"l":17685.8869459952,"c":21765.5888963898,"v":449673.6392058285,"t":1706799600}
+{"o":21765.5888963898,"h":22054.7851320584,"l":17783.3734799041,"c":18071.3456820154,"v":461955.4281569499,"t":1706803200}
+{"o":18071.3456820154,"h":22138.641107327,"l":17923.0665646155,"c":21870.2557221193,"v":406967.0252344816,"t":1706806800}
+{"o":21870.2557221193,"h":22136.5918630122,"l":17934.8963062803,"c":21984.3531409515,"v":394822.2450740691,"t":1706810400}
+{"o":21984.3531409515,"h":22351.8140604824,"l":17887.6283567439,"c":22028.8128114061,"v":372455.9472717063,"t":1706814000}
+{"o":22028.8128114061,"h":22370.4481157915,"l":18057.149102519,"c":22146.6796739125,"v":366095.5656880344,"t":1706817600}
+{"o":22146.6796739125,"h":22342.2128259466,"l":22013.1091108717,"c":22223.6858386162,"v":458839.3317865434,"t":1706821200}
+{"o":22223.6858386162,"h":22537.1084546645,"l":18313.9153551017,"c":22308.6960555681,"v":330167.6179407946,"t":1706824800}
+{"o":22308.6960555681,"h":22523.3817969313,"l":17286.3374807754,"c":20746.3939479431,"v":332714.7101273989,"t":1706828400}
+{"o":20746.3939479431,"h":21152.9670112544,"l":16796.675613104,"c":17091.5928566498,"v":483296.58314827,"t":1706832000}
+{"o":17091.5928566498,"h":20920.9281604637,"l":17038.0728416475,"c":20765.9221787709,"v":316162.6868195315,"t":1706835600}
+{"o":20765.9221787709,"h":21125.7210802697,"l":17071.1757828103,"c":20924.8276783999,"v":312308.5287190044,"t":1706839200}
+{"o":20924.8276783999,"h":21063.6578782952,"l":16740.1145262399,"c":19779.5553068603,"v":270388.3935785933,"t":1706842800}
+{"o":19779.5553068603,"h":20004.9020331653,"l":16249.2565606615,"c":19692.1006297093,"v":259486.4617879156,"t":1706846400}
+{"o":19692.1006297093,"h":19994.8013292772,"l":16195.4774897676,"c":19830.8504371716,"v":268780.4686308493,"t":1706850000}
+{"o":19830.8504371716,"h":20033.3094835167,"l":16197.2601967179,"c":19857.1889428847,"v":227039.2824696765,"t":1706853600}
+{"o":19857.1889428847,"h":20136.3193934248,"l":16325.0089994478,"c":19912.9902516922,"v":304179.8853404534,"t":1706857200}
+{"o":19912.9902516922,"h":20318.4457184866,"l":16320.1641685998,"c":19983.5812269438,"v":316819.399785143,"t":1706860800}
+{"o":19983.5812269438,"h":20189.2297785202,"l":16360.9840221044,"c":20009.2855341663,"v":286419.7325626496,"t":1706864400}
+{"o":20009.2855341663,"h":20359.1301519188,"l":16277.1570075049,"c":20044.6294034133,"v":307741.2684979285,"t":1706868000}
+{"o":20044.6294034133,"h":20216.9106579674,"l":16464.720971771,"c":20082.2932692105,"v":190413.4971192718,"t":1706871600}
+{"o":20082.2932692105,"h":20351.5020445936,"l":16449.4686081463,"c":20122.2531347521,"v":224972.6255244898,"t":1706875200}
+{"o":20122.2531347521,"h":20815.1186898506,"l":16368.9594417191,"c":20201.2199887868,"v":441982.3313917469,"t":1706878800}
+{"o":20201.2199887868,"h":20393.1833999259,"l":16529.2545331367,"c":20210.8085586289,"v":347741.3777551379,"t":1706882400}
+{"o":20210.8085586289,"h":20684.9628164796,"l":16334.1336029031,"c":16695.9601419334,"v":432740.3336562858,"t":1706886000}
+{"o":16695.9601419334,"h":20750.7582761945,"l":16308.70164886,"c":20267.3357089769,"v":377829.9123817161,"t":1706889600}
+{"o":20267.3357089769,"h":20573.9253344526,"l":16592.1187012671,"c":16761.6573864604,"v":306671.3384007906,"t":1706893200}
+{"o":16761.6573864604,"h":20451.8291628005,"l":16566.2409037539,"c":20266.2423613801,"v":293444.8619507878,"t":1706896800}
+{"o":20266.2423613801,"h":20541.7332803938,"l":16585.2761462694,"c":20495.4681422929,"v":242255.3007103463,"t":1706900400}
+{"o":20495.4681422929,"h":20631.3149906356,"l":16790.4580717294,"c":16923.9426466875,"v":269863.0985483568,"t":1706904000}
+{"o":16923.9426466875,"h":20623.2893653091,"l":16522.8295915938,"c":16571.6178575331,"v":282860.5283261436,"t":1706907600}
+{"o":16571.6178575331,"h":20260.6346339138,"l":15536.0310717633,"c":15705.5890322171,"v":233090.9183157389,"t":1706911200}
+{"o":15705.5890322171,"h":19135.861651554,"l":15690.7719300322,"c":19058.9845933079,"v":269226.1132008649,"t":1706914800}
+{"o":19058.9845933079,"h":19278.7994738004,"l":14467.5712459886,"c":17701.4435290828,"v":282746.6268593253,"t":1706918400}
+{"o":17701.4435290828,"h":17799.5395984685,"l":14386.1516468946,"c":17553.9210745185,"v":267828.5493692312,"t":1706922000}
+{"o":17553.9210745185,"h":17713.2276088899,"l":17400.0027286501,"c":17599.9221420862,"v":305444.399508568,"t":1706925600}
+{"o":17599.9221420862,"h":17663.396868348,"l":13408.7382506054,"c":13435.4165533843,"v":229491.9674944391,"t":1706929200}
+{"o":13435.4165533843,"h":16407.5632398746,"l":13397.2522494545,"c":16359.1768153058,"v":193134.3304585979,"t":1706932800}
+{"o":16359.1768153058,"h":16592.9371800008,"l":13461.0388389491,"c":16576.8586220569,"v":158018.6242152501,"t":1706936400}
+{"o":16576.8586220569,"h":16705.69005596,"l":13663.7027066745,"c":16611.9376906591,"v":131673.4587485273,"t":1706940000}
+{"o":16611.9376906591,"h":16859.3503228215,"l":16460.9148009728,"c":16692.0557137516,"v":173541.9782241105,"t":1706943600}
+{"o":16692.0557137516,"h":16943.5243039571,"l":13657.5174172293,"c":13829.9715133583,"v":155674.0137191898,"t":1706947200}
+{"o":13829.9715133583,"h":16914.2944633249,"l":13762.638174052,"c":16817.8406231069,"v":132802.6977727691,"t":1706950800}
+{"o":16817.8406231069,"h":16931.4029337314,"l":13808.6540743774,"c":16873.7275702261,"v":126149.2468797212,"t":1706954400}
+{"o":16873.7275702261,"h":17067.1068925155,"l":13901.0047291277,"c":16980.9725769054,"v":131275.1948889066,"t":1706958000}
+{"o":16980.9725769054,"h":17036.9778698972,"l":13951.7120799007,"c":16987.2935157065,"v":143347.8927971573,"t":1706961600}
+{"o":16987.2935157065,"h":17195.9002027136,"l":13923.5754749619,"c":17035.8357339628,"v":192076.302101454,"t":1706965200}
+{"o":17035.8357339628,"h":17181.3130672077,"l":14080.4639759147,"c":14102.121313169,"v":208788.5126249893,"t":1706968800}
+{"o":14102.121313169,"h":17344.0274581384,"l":13961.8284003662,"c":17270.7984570121,"v":289234.7908633727,"t":1706972400}
+{"o":17270.7984570121,"h":17407.5592571843,"l":14151.7289501244,"c":17310.0837316179,"v":220082.832062942,"t":1706976000}
+{"o":17310.0837316179,"h":17512.4591837315,"l":14209.4273581963,"c":17367.3406149447,"v":200105.3576777143,"t":1706979600}
+{"o":17367.3406149447,"h":17608.0917146122,"l":14230.7095587142,"c":17425.8924700352,"v":204498.5986656741,"t":1706983200}
+{"o":17425.8924700352,"h":17525.7605800096,"l":14249.4514572509,"c":14339.9630487225,"v":182886.7014501461,"t":1706986800}
+{"o":14339.9630487225,"h":17452.7369406866,"l":14277.2186973788,"c":17399.7614196828,"v":188786.7336643003,"t":1706990400}
+{"o":17399.7614196828,"h":17578.3102640326,"l":14258.6326562748,"c":17492.8289664488,"v":188250.2565707398,"t":1706994000}
+{"o":17492.8289664488,"h":17640.6911872903,"l":14439.769860918,"c":17557.7896364529,"v":247023.8728247282,"t":1706997600}
+{"o":17557.7896364529,"h":18220.403509741,"l":14437.6244117134,"c":18163.0662111232,"v":187604.5870401397,"t":1707001200}
+{"o":18163.0662111232,"h":18316.2165713356,"l":14812.1179974935,"c":18285.8009172579,"v":287014.2594912978,"t":1707004800}
+{"o":18285.8009172579,"h":18394.4058109456,"l":14889.0547081416,"c":18236.017892691,"v":299979.9611451852,"t":1707008400}
+{"o":18236.017892691,"h":18314.2735862463,"l":14962.8138448336,"c":18242.1368332648,"v":175207.9748387977,"t":1707012000}
+{"o":18242.1368332648,"h":18411.1307967302,"l":15015.3338293091,"c":18338.047722722,"v":159786.2787017773,"t":1707015600}
+{"o":18338.047722722,"h":18538.7717150864,"l":14976.963939778,"c":18349.452893226,"v":248532.5416499487,"t":1707019200}
+{"o":18349.452893226,"h":18514.0332256371,"l":15079.0254209966,"c":18396.0000345861,"v":185652.0818583232,"t":1707022800}
+{"o":18396.0000345861,"h":18607.6165823732,"l":18278.1100657754,"c":18461.6794979068,"v":195911.3821645222,"t":1707026400}
+{"o":18461.6794979068,"h":18711.0882324309,"l":15033.6716665124,"c":18486.2671190109,"v":175994.6732851553,"t":1707030000}
+{"o":18486.2671190109,"h":18591.6116659826,"l":15212.1311392235,"c":18534.4054094699,"v":166608.8520434316,"t":1707033600}
+{"o":18534.4054094699,"h":18843.4609063831,"l":15051.8850673276,"c":18567.7270408646,"v":216157.7527920226,"t":1707037200}
+{"o":18567.7270408646,"h":18866.0083756429,"l":15421.5522738132,"c":18792.190653413,"v":133201.9463774129,"t":1707040800}
+{"o":18792.190653413,"h":19044.7866044523,"l":18631.3585200354,"c":18850.7871343163,"v":180758.5881405011,"t":1707044400}
+{"o":18850.7871343163,"h":18986.5468224993,"l":18746.0209103831,"c":18865.8223076412,"v":162606.1530392041,"t":1707048000}
+{"o":18865.8223076412,"h":18933.8246745439,"l":15525.827036659,"c":18897.4322168533,"v":170012.1794483735,"t":1707051600}
+{"o":18897.4322168533,"h":19050.6638811715,"l":15466.5607727851,"c":18892.3824727395,"v":205096.8338023431,"t":1707055200}
+{"o":18892.3824727395,"h":19110.0776857972,"l":15614.1303345846,"c":15667.0575112168,"v":203757.1932575277,"t":1707058800}
+{"o":15667.0575112168,"h":19152.9959025186,"l":15560.5785255302,"c":19087.8829483439,"v":222380.695375471,"t":1707062400}
+{"o":19087.8829483439,"h":19768.7052000242,"l":15689.8593306115,"c":16227.131627456,"v":213662.9020302273,"t":1707066000}
+{"o":16227.131627456,"h":19852.3483939503,"l":16116.0639136308,"c":16306.1140805042,"v":210726.6051453799,"t":1707069600}
+{"o":16306.1140805042,"h":19838.5697878224,"l":16147.1963589911,"c":16257.7604894725,"v":224750.0569974364,"t":1707073200}
+{"o":16257.7604894725,"h":19941.2094813611,"l":16136.7210950068,"c":19899.9286093669,"v":367062.7097541162,"t":1707076800}
+{"o":19899.9286093669,"h":19968.9173277535,"l":16254.1785889288,"c":16288.1577536158,"v":208056.0183559498,"t":1707080400}
+{"o":16288.1577536158,"h":20088.3200686212,"l":16111.3073378705,"c":19843.9501602819,"v":241439.2870876085,"t":1707084000}
+{"o":19843.9501602819,"h":20103.8070662735,"l":16285.2821189226,"c":19942.2869403704,"v":214932.2439764537,"t":1707087600}
+{"o":19942.2869403704,"h":20140.2844174805,"l":16272.7619945362,"c":19964.6875643313,"v":238245.4889224332,"t":1707091200}
+{"o":19964.6875643313,"h":20101.0051128664,"l":19669.7852290567,"c":20016.9559131042,"v":266614.3437134919,"t":1707094800}
+{"o":20016.9559131042,"h":20125.0917111871,"l":16406.0788275048,"c":16502.7381551644,"v":150290.6801067155,"t":1707098400}
+{"o":16502.7381551644,"h":20063.0929943852,"l":16376.6574297938,"c":16536.05142293,"v":169847.7961051007,"t":1707102000}
+{"o":16536.05142293,"h":20494.2690583429,"l":16519.1748373776,"c":16829.9249757802,"v":305884.3063330108,"t":1707105600}
+{"o":16829.9249757802,"h":16906.6412603174,"l":16710.3536500715,"c":16851.2889360251,"v":119042.4482514285,"t":1707109200}
+{"o":16851.2889360251,"h":20530.9329052237,"l":16733.8026842918,"c":16834.588764549,"v":114227.5949070358,"t":1707112800}
+{"o":16834.588764549,"h":20672.252127507,"l":16600.234394666,"c":20422.3656659538,"v":236578.5629669015,"t":1707116400}
+{"o":20422.3656659538,"h":20555.9888207463,"l":16731.8492303738,"c":20381.7429108734,"v":169303.147793989,"t":1707120000}
+{"o":20381.7429108734,"h":20541.9554451769,"l":16708.1679763696,"c":20305.3606568003,"v":172396.8328818753,"t":1707123600}
+{"o":20305.3606568003,"h":20519.7674156585,"l":16620.2004521949,"c":20352.7593877092,"v":189868.0061883919,"t":1707127200}
+{"o":20352.7593877092,"h":20421.3131743642,"l":16697.9286253645,"c":20390.596385163,"v":165520.1520962171,"t":1707130800}
+{"o":20390.596385163,"h":20422.6355083255,"l":20226.8347997179,"c":20270.0651172093,"v":180688.6067178677,"t":1707134400}
+{"o":20270.0651172093,"h":20594.8018988982,"l":16577.8160388617,"c":16806.9938499858,"v":264775.1244445457,"t":1707138000}
+{"o":16806.9938499858,"h":20546.9396821426,"l":16640.1338659006,"c":16778.9875033316,"v":223099.0609671875,"t":1707141600}
+{"o":16778.9875033316,"h":20692.9858393307,"l":16359.8737897432,"c":16791.866102332,"v":490184.5618751476,"t":1707145200}
+{"o":16791.866102332,"h":20565.7750590246,"l":16691.4510779478,"c":16858.2060424737,"v":276098.1923446415,"t":1707148800}
+{"o":16858.2060424737,"h":20660.815864929,"l":16742.6104585721,"c":20499.6103967331,"v":248209.7190650632,"t":1707152400}
+{"o":20499.6103967331,"h":20636.6685721683,"l":16665.6342858292,"c":20339.566272278,"v":270991.6857474654,"t":1707156000}
+{"o":20339.566272278,"h":20787.166225387,"l":16667.7088119111,"c":17039.9337926493,"v":227637.3147185863,"t":1707159600}
+{"o":17039.9337926493,"h":20865.5202589326,"l":16856.9323175415,"c":17093.2712247928,"v":342790.2205328832,"t":1707163200}
+{"o":17093.2712247928,"h":20880.7634050287,"l":16829.2758591863,"c":16987.2164936964,"v":351386.1133102238,"t":1707166800}
+{"o":16987.2164936964,"h":20780.3213465401,"l":16865.3389435666,"c":20642.0844694816,"v":292566.9871894546,"t":1707170400}
+{"o":20642.0844694816,"h":20901.2479701585,"l":16788.0055444757,"c":16992.4926225377,"v":236850.1583041949,"t":1707174000}
+{"o":16992.4926225377,"h":20891.3502773815,"l":16952.6682574179,"c":20813.9702147227,"v":188605.3333063608,"t":1707177600}
+{"o":20813.9702147227,"h":20958.8718576747,"l":17088.1112965252,"c":17198.7147947691,"v":283353.3078865416,"t":1707181200}
+{"o":17198.7147947691,"h":21004.3024341849,"l":17021.0717064727,"c":17198.9678708399,"v":232728.6650425617,"t":1707184800}
+{"o":17198.9678708399,"h":21060.8370353943,"l":17031.1826618761,"c":20900.5805846569,"v":229575.6174874452,"t":1707188400}
+{"o":20900.5805846569,"h":21035.8644188369,"l":17079.5903783968,"c":20882.4616084662,"v":187321.3777444163,"t":1707192000}
+{"o":20882.4616084662,"h":21072.859874898,"l":17193.4225137561,"c":17293.538858372,"v":168777.2991296902,"t":1707195600}
+{"o":17293.538858372,"h":17341.0137314191,"l":17248.2935236304,"c":17311.4508591519,"v":119431.0038833623,"t":1707199200}
+{"o":17311.4508591519,"h":21408.631094155,"l":17244.2027342019,"c":21341.5625986439,"v":152573.5204846201,"t":1707202800}
+{"o":21341.5625986439,"h":21493.005110271,"l":17564.4972235305,"c":21395.491301475,"v":164702.3770196449,"t":1707206400}
+{"o":21395.491301475,"h":21550.7879046991,"l":17584.7609913728,"c":21410.3567819328,"v":135139.3271768625,"t":1707210000}
+{"o":21410.3567819328,"h":21410.3567819328,"l":21410.3567819328,"c":21410.3567819328,"v":0.0,"t":1707213600}
+{"o":21410.3567819328,"h":21410.3567819328,"l":21410.3567819328,"c":21410.3567819328,"v":0.0,"t":1707217200}
+{"o":21410.3567819328,"h":21410.3567819328,"l":21410.3567819328,"c":21410.3567819328,"v":0.0,"t":1707220800}
+{"o":21410.3567819328,"h":21410.3567819328,"l":21410.3567819328,"c":21410.3567819328,"v":0.0,"t":1707224400}
+{"o":21410.3567819328,"h":21463.9594215617,"l":20968.9043366036,"c":21045.75348934,"v":109042.1375095206,"t":1707228000}
+{"o":21045.75348934,"h":21720.8336536341,"l":17507.5663769824,"c":21459.8844110172,"v":476763.0998275406,"t":1707231600}
+{"o":21459.8844110172,"h":21849.7388162265,"l":17602.5504760223,"c":21650.5375172572,"v":364599.5896156921,"t":1707235200}
+{"o":21650.5375172572,"h":21786.5484628836,"l":17780.452042779,"c":21723.8934451824,"v":458454.4849438664,"t":1707238800}
+{"o":21723.8934451824,"h":21885.694145419,"l":17743.2251812449,"c":21768.3481779419,"v":294845.5693096853,"t":1707242400}
+{"o":21768.3481779419,"h":22061.3042190197,"l":17650.7681270945,"c":17925.2838770904,"v":311147.1528685571,"t":1707246000}
+{"o":17925.2838770904,"h":21819.1436914029,"l":17739.3402430295,"c":17909.1560207221,"v":302862.7754623019,"t":1707249600}
+{"o":17909.1560207221,"h":21788.3798675759,"l":17815.4672184994,"c":17855.6644622685,"v":227982.0435059351,"t":1707253200}
+{"o":17855.6644622685,"h":21908.1630868635,"l":17722.002574016,"c":17870.2789290784,"v":253050.824268602,"t":1707256800}
+{"o":17870.2789290784,"h":21863.0997752633,"l":17748.2672331962,"c":21700.4491435361,"v":227538.7531221563,"t":1707260400}
+{"o":21700.4491435361,"h":21854.1214502247,"l":17892.7087361046,"c":21765.1571973483,"v":219319.6334864251,"t":1707264000}
+{"o":21765.1571973483,"h":21856.1272729685,"l":17771.6426819532,"c":17841.6317209891,"v":267501.3907203535,"t":1707267600}
+{"o":17841.6317209891,"h":21757.6834575636,"l":17657.3022079324,"c":17800.9915713816,"v":249881.4414159072,"t":1707271200}
+{"o":17800.9915713816,"h":21446.6432960574,"l":17457.4815141567,"c":17565.6711704607,"v":234624.2761913532,"t":1707274800}
+{"o":17565.6711704607,"h":21563.0602765703,"l":17462.8247663754,"c":21378.3907067498,"v":248051.5441229618,"t":1707278400}
+{"o":21378.3907067498,"h":21533.749055751,"l":17323.7528400749,"c":17481.5003974545,"v":209191.3279920934,"t":1707282000}
+{"o":17481.5003974545,"h":21260.5115614158,"l":17375.9935060021,"c":21101.539228252,"v":146368.3902885253,"t":1707285600}
+{"o":21101.539228252,"h":21214.1307771418,"l":17268.1835866896,"c":21030.4658536628,"v":145160.3073670597,"t":1707289200}
+{"o":21030.4658536628,"h":21135.2059625743,"l":17273.951535945,"c":21035.5972812339,"v":147702.2320166551,"t":1707292800}
+{"o":21035.5972812339,"h":21202.0056754563,"l":17110.1595405674,"c":20978.5327652965,"v":171907.1747204405,"t":1707296400}
+{"o":20978.5327652965,"h":21202.7123935509,"l":17225.9174335995,"c":17308.1023360684,"v":173372.8020391815,"t":1707300000}
+{"o":17308.1023360684,"h":21167.9955019396,"l":17290.5568551304,"c":21094.306602607,"v":202984.4751543077,"t":1707303600}
+{"o":21094.306602607,"h":21259.0797456974,"l":17338.8761487379,"c":17421.1706973695,"v":189889.4843314245,"t":1707307200}
+{"o":17421.1706973695,"h":21253.3533173775,"l":17347.1580050996,"c":21169.0299160239,"v":216890.0491138249,"t":1707310800}
+{"o":21169.0299160239,"h":21379.041497906,"l":21092.5039448037,"c":21172.9906767361,"v":406917.0548476485,"t":1707314400}
+{"o":21172.9906767361,"h":21461.6803215574,"l":17150.9090101605,"c":17347.2347873513,"v":526471.5429105287,"t":1707318000}
+{"o":17347.2347873513,"h":21275.8486082095,"l":17293.995197575,"c":17483.0696548401,"v":369678.1934148191,"t":1707321600}
+{"o":17483.0696548401,"h":21341.549075256,"l":17328.2941280507,"c":21163.1983174416,"v":390712.2582164942,"t":1707325200}
+{"o":21163.1983174416,"h":21280.3459684354,"l":17320.8483606964,"c":17432.5202940896,"v":297709.331606147,"t":1707328800}
+{"o":17432.5202940896,"h":21305.949569402,"l":17306.5149293192,"c":17412.0022290079,"v":238390.497563545,"t":1707332400}
+{"o":17412.0022290079,"h":21449.5740612015,"l":17187.3728905376,"c":21184.2055674004,"v":437937.03174916,"t":1707336000}
+{"o":21184.2055674004,"h":22178.0769559595,"l":17716.8783262899,"c":21982.8389220387,"v":507748.0988930998,"t":1707339600}
+{"o":21982.8389220387,"h":22119.475640027,"l":18038.0292728366,"c":22099.5999276204,"v":311683.0820614193,"t":1707343200}
+{"o":22099.5999276204,"h":22230.9892069016,"l":17934.072988504,"c":17999.4976378423,"v":235823.7002437995,"t":1707346800}
+{"o":17999.4976378423,"h":22012.3307618249,"l":17833.4845163058,"c":18010.4731294969,"v":329117.3905419991,"t":1707350400}
+{"o":18010.4731294969,"h":22092.7432600521,"l":17886.9507095434,"c":21882.0241024326,"v":286542.2919226959,"t":1707354000}
+{"o":21882.0241024326,"h":21941.3524375618,"l":17863.7846883239,"c":17968.6840691197,"v":199544.8170121526,"t":1707357600}
+{"o":17968.6840691197,"h":21947.667178088,"l":17844.0055463522,"c":17979.1249066604,"v":147052.5725012216,"t":1707361200}
+{"o":17979.1249066604,"h":21869.7040313905,"l":17894.5134905505,"c":21795.0552203753,"v":215520.9530708373,"t":1707364800}
+{"o":21795.0552203753,"h":21976.0273901968,"l":21647.3668572658,"c":21859.8761625399,"v":218158.6880178855,"t":1707368400}
+{"o":21859.8761625399,"h":22102.9312875333,"l":17857.1303548237,"c":17874.9499330199,"v":253217.0815479351,"t":1707372000}
+{"o":17874.9499330199,"h":21983.144737791,"l":17796.2952080272,"c":21860.9417658079,"v":178447.3981742209,"t":1707375600}
+{"o":21860.9417658079,"h":22134.4945770745,"l":17933.5551488019,"c":21988.2951940239,"v":160294.2596372234,"t":1707379200}
+{"o":21988.2951940239,"h":22178.1942440583,"l":21782.7926767888,"c":21983.0253902525,"v":211611.0834746985,"t":1707382800}
+{"o":21983.0253902525,"h":22095.462415445,"l":18083.6604677638,"c":22014.8786557459,"v":141397.8049596228,"t":1707386400}
+{"o":22014.8786557459,"h":22221.7874536238,"l":18055.297298807,"c":22000.7669825038,"v":175949.7225259965,"t":1707390000}
+{"o":22000.7669825038,"h":22180.757107817,"l":18068.5145904649,"c":22076.0113041517,"v":173861.0433682789,"t":1707393600}
+{"o":22076.0113041517,"h":22651.1528234556,"l":17764.97697213,"c":18167.4855164796,"v":359602.2030356168,"t":1707397200}
+{"o":18167.4855164796,"h":22264.4478306869,"l":17901.599079017,"c":22100.311130053,"v":491718.4699775809,"t":1707400800}
+{"o":22100.311130053,"h":22220.9070341571,"l":17997.4596287112,"c":18165.7690584303,"v":312998.0451139336,"t":1707404400}
+{"o":18165.7690584303,"h":22433.8571631735,"l":17691.5986922241,"c":21996.3785899374,"v":316235.793597834,"t":1707408000}
+{"o":21996.3785899374,"h":22209.0139654787,"l":17951.6548779455,"c":21859.1002852575,"v":297000.2689609082,"t":1707411600}
+{"o":21859.1002852575,"h":22113.7437564222,"l":18034.7233594051,"c":22078.5459993588,"v":234874.1948549506,"t":1707415200}
+{"o":22078.5459993588,"h":22366.1734205014,"l":18184.5518308972,"c":18253.5252690159,"v":209610.6923561073,"t":1707418800}
+{"o":18253.5252690159,"h":22242.4700494583,"l":18078.1724704679,"c":21950.7168718031,"v":225047.0281634085,"t":1707422400}
+{"o":21950.7168718031,"h":22029.9953544038,"l":17982.6022503755,"c":18047.5584154228,"v":206549.5145422748,"t":1707426000}
+{"o":18047.5584154228,"h":22014.3657397339,"l":17992.95228649,"c":18041.1602160247,"v":170760.0849032618,"t":1707429600}
+{"o":18041.1602160247,"h":21984.8970947626,"l":17957.669546263,"c":21896.5468887108,"v":224294.9949902521,"t":1707433200}
+{"o":21896.5468887108,"h":22101.615884653,"l":17940.6944315317,"c":21886.3618647706,"v":262454.6214108368,"t":1707436800}
+{"o":21886.3618647706,"h":22149.0765534897,"l":17998.3739746822,"c":18147.4137461313,"v":241115.0575008416,"t":1707440400}
+{"o":18147.4137461313,"h":22264.3440934461,"l":18025.4272916305,"c":22013.1957062863,"v":308346.9055192609,"t":1707444000}
+{"o":22013.1957062863,"h":22335.7824989237,"l":17980.3175386591,"c":22017.9118379787,"v":236209.5338718754,"t":1707447600}
+{"o":22017.9118379787,"h":22167.6882339247,"l":18013.2514053724,"c":21994.5692936229,"v":192651.34065306,"t":1707451200}
+{"o":21994.5692936229,"h":22179.6437987743,"l":18044.8764321633,"c":22065.5902312047,"v":163996.8846131678,"t":1707454800}
+{"o":22065.5902312047,"h":22126.5765946773,"l":18114.1324158343,"c":18171.4016061107,"v":143428.0681587175,"t":1707458400}
+{"o":18171.4016061107,"h":22172.7919329701,"l":18037.0126731359,"c":22062.9344607613,"v":164573.9514342707,"t":1707462000}
+{"o":22062.9344607613,"h":22272.0043826688,"l":18045.3184902482,"c":22013.2172621308,"v":199507.4525848564,"t":1707465600}
+{"o":22013.2172621308,"h":22262.2086974637,"l":17928.2251401403,"c":21984.1810682353,"v":310948.5098337573,"t":1707469200}
+{"o":21984.1810682353,"h":22143.2225886714,"l":21877.1674087083,"c":22029.1919507032,"v":178949.5783400885,"t":1707472800}
+{"o":22029.1919507032,"h":22327.4207235095,"l":18019.5909151995,"c":22053.7331838176,"v":324550.7848657321,"t":1707476400}
+{"o":22053.7331838176,"h":22268.5107237263,"l":17937.6658122194,"c":18044.1033477318,"v":454121.0094849848,"t":1707480000}
+{"o":18044.1033477318,"h":22189.3614791327,"l":17938.6077634412,"c":22040.6534457071,"v":302285.471085866,"t":1707483600}
+{"o":22040.6534457071,"h":22409.8464068662,"l":17979.8474179656,"c":18216.4787544702,"v":450966.8051953999,"t":1707487200}
+{"o":18216.4787544702,"h":18434.8181734288,"l":17906.5069197503,"c":18190.3107079863,"v":364176.1702164558,"t":1707490800}
+{"o":18190.3107079863,"h":22295.7759470226,"l":17854.1699713184,"c":22085.7344357104,"v":384973.2328024591,"t":1707494400}
+{"o":22085.7344357104,"h":22185.4797951833,"l":17924.8930890291,"c":21887.1347526122,"v":264289.7405745501,"t":1707498000}
+{"o":21887.1347526122,"h":22130.8029761303,"l":21690.3098613034,"c":21975.5658191817,"v":325602.4024593006,"t":1707501600}
+{"o":21975.5658191817,"h":22067.0562820846,"l":17890.7666772137,"c":21788.6493833085,"v":279342.6965484209,"t":1707505200}
+{"o":21788.6493833085,"h":21952.489248207,"l":17899.847855179,"c":17974.3556215083,"v":217217.2618680355,"t":1707508800}
+{"o":17974.3556215083,"h":22502.1924169523,"l":17284.4261262925,"c":17913.0451817392,"v":355594.8731952437,"t":1707512400}
+{"o":17913.0451817392,"h":21976.270864611,"l":17664.0508777861,"c":17900.8492435016,"v":342529.2017122663,"t":1707516000}
+{"o":17900.8492435016,"h":21827.6219739446,"l":17711.0287677194,"c":21550.2171997873,"v":296849.077113366,"t":1707519600}
+{"o":21550.2171997873,"h":21901.6216936028,"l":21538.2913730889,"c":21740.3630729223,"v":240162.290523571,"t":1707523200}
+{"o":21740.3630729223,"h":22041.4497252893,"l":21549.1790644362,"c":21830.6993466755,"v":233416.0329828667,"t":1707526800}
+{"o":21830.6993466755,"h":22026.9886609394,"l":16619.7743784205,"c":16702.372076184,"v":238984.8217937978,"t":1707530400}
+{"o":16702.372076184,"h":20461.0080130053,"l":15394.2795576299,"c":15587.6136114889,"v":266792.4206260112,"t":1707534000}
+{"o":15587.6136114889,"h":19073.539543331,"l":15453.5081791126,"c":18807.2897023179,"v":230359.1545899513,"t":1707537600}
+{"o":18807.2897023179,"h":18850.8817244857,"l":15405.8130045048,"c":18796.4616930463,"v":155773.6384023697,"t":1707541200}
+{"o":18796.4616930463,"h":18866.9968532708,"l":15300.6258932257,"c":18597.2146850824,"v":177519.8726221079,"t":1707544800}
+{"o":18597.2146850824,"h":18658.0643239006,"l":15133.4400196759,"c":18432.5027107497,"v":131013.1001315539,"t":1707548400}
+{"o":18432.5027107497,"h":18648.8269370446,"l":15037.1476877163,"c":18404.5645610499,"v":150910.0084626107,"t":1707552000}
+{"o":18404.5645610499,"h":18592.3470679963,"l":15087.6816825938,"c":18421.8663943617,"v":197010.3087458715,"t":1707555600}
+{"o":18421.8663943617,"h":18434.8062424849,"l":14884.1412375631,"c":15094.5195529038,"v":194929.5710593176,"t":1707559200}
+{"o":15094.5195529038,"h":18646.3329600269,"l":14674.8649237455,"c":17786.5063571732,"v":167510.7056038912,"t":1707562800}
+{"o":17786.5063571732,"h":17829.3852516552,"l":14516.1287346099,"c":17714.6691140342,"v":147390.9799312019,"t":1707566400}
+{"o":17714.6691140342,"h":17935.1848290546,"l":14526.3515613618,"c":14759.3217435176,"v":169183.4214987597,"t":1707570000}
+{"o":14759.3217435176,"h":18050.1818214418,"l":14734.3929059943,"c":17975.079365152,"v":173367.8541124538,"t":1707573600}
+{"o":17975.079365152,"h":18068.491273647,"l":14300.7304612942,"c":14347.9001125823,"v":175884.5127010279,"t":1707577200}
+{"o":14347.9001125823,"h":17501.4327901882,"l":14263.878245202,"c":17465.6042922196,"v":195292.6740491174,"t":1707580800}
+{"o":17465.6042922196,"h":17594.3991166379,"l":14338.2199328362,"c":17467.7695597306,"v":190791.6890635199,"t":1707584400}
+{"o":17467.7695597306,"h":17728.2675100218,"l":14297.5518010631,"c":14480.4274061618,"v":180238.772969674,"t":1707588000}
+{"o":14480.4274061618,"h":17703.7619505444,"l":14434.3956982747,"c":17593.8279133349,"v":169361.5053293172,"t":1707591600}
+{"o":17593.8279133349,"h":17853.2208880707,"l":14365.4361387757,"c":14494.2715153601,"v":253622.8248799175,"t":1707595200}
+{"o":14494.2715153601,"h":17816.2655869674,"l":14436.6634593951,"c":17661.0537545183,"v":271808.3320401617,"t":1707598800}
+{"o":17661.0537545183,"h":17839.4355088897,"l":14375.4219851017,"c":14464.1104804264,"v":209871.9575509311,"t":1707602400}
+{"o":14464.1104804264,"h":17653.8798570898,"l":14381.3400638142,"c":17502.8405929237,"v":167225.0578058804,"t":1707606000}
+{"o":17502.8405929237,"h":17681.9716479532,"l":14348.3376050972,"c":14405.4012141721,"v":184348.167816677,"t":1707609600}
+{"o":14405.4012141721,"h":17518.860877634,"l":14210.7893695341,"c":17409.7599019456,"v":197419.6534898124,"t":1707613200}
+{"o":17409.7599019456,"h":17536.6286175469,"l":14266.1853380407,"c":14344.5909682789,"v":152419.1648004731,"t":1707616800}
+{"o":14344.5909682789,"h":17642.7049427092,"l":14137.1404903416,"c":17420.922678823,"v":175109.1459853468,"t":1707620400}
+{"o":17420.922678823,"h":17496.2285347885,"l":14163.7069917635,"c":14216.4057782699,"v":154688.286399363,"t":1707624000}
+{"o":14216.4057782699,"h":17309.362122364,"l":14076.02482031,"c":17128.5288209574,"v":147827.8447071254,"t":1707627600}
+{"o":17128.5288209574,"h":17206.5219779221,"l":14036.5211276399,"c":14107.7343605989,"v":121456.4316618918,"t":1707631200}
+{"o":14107.7343605989,"h":17255.6028853146,"l":14000.6967256606,"c":17167.318488127,"v":144559.4859264024,"t":1707634800}
+{"o":17167.318488127,"h":17253.3857648225,"l":14098.6559518129,"c":14117.7750636545,"v":135404.885961745,"t":1707638400}
+{"o":14117.7750636545,"h":17314.6748525218,"l":14115.1475803985,"c":17199.8339509939,"v":150950.7000564967,"t":1707642000}
+{"o":17199.8339509939,"h":17304.6181424613,"l":13943.2691342118,"c":14181.8031616496,"v":205849.9961315126,"t":1707645600}
+{"o":14181.8031616496,"h":17248.6353266622,"l":14044.5652227554,"c":14121.3136422295,"v":134432.2013957885,"t":1707649200}
+{"o":14121.3136422295,"h":17309.1647599767,"l":14051.3725901369,"c":17153.1084123146,"v":215941.3384278429,"t":1707652800}
+{"o":17153.1084123146,"h":17420.9847479684,"l":14077.4365602829,"c":14268.0811090759,"v":165802.6926806445,"t":1707656400}
+{"o":14268.0811090759,"h":17443.2909752449,"l":14110.5408158906,"c":14216.20187002,"v":190371.4705375732,"t":1707660000}
+{"o":14216.20187002,"h":17380.1636250153,"l":14113.6705986423,"c":14134.3647202399,"v":189037.022497128,"t":1707663600}
+{"o":14134.3647202399,"h":17489.2202806353,"l":14040.7155659892,"c":14376.9364166567,"v":230387.6595052144,"t":1707667200}
+{"o":14376.9364166567,"h":18244.8318780258,"l":14294.4755814348,"c":14999.474665702,"v":238711.083561828,"t":1707670800}
+{"o":14999.474665702,"h":18262.7452601385,"l":14544.9467205206,"c":14621.8713583919,"v":228139.2190347828,"t":1707674400}
+{"o":14621.8713583919,"h":17975.9168672134,"l":14579.2789781568,"c":14728.6862380324,"v":192103.700136133,"t":1707678000}
+{"o":14728.6862380324,"h":18180.0483310634,"l":14600.8135057451,"c":17930.5201706848,"v":269539.9899787031,"t":1707681600}
+{"o":17930.5201706848,"h":18083.8766915016,"l":14706.4157690974,"c":18007.8698129946,"v":191716.3930846407,"t":1707685200}
+{"o":18007.8698129946,"h":18116.8137581721,"l":14793.5268995924,"c":14884.7866923716,"v":164085.0387442431,"t":1707688800}
+{"o":14884.7866923716,"h":18260.2205259519,"l":14812.2702630645,"c":15017.657491072,"v":162925.564792737,"t":1707692400}
+{"o":15017.657491072,"h":18379.7406944539,"l":14804.0445444007,"c":15009.8481939495,"v":232570.9745332803,"t":1707696000}
+{"o":15009.8481939495,"h":18362.5142283828,"l":14873.804246043,"c":14975.0996917847,"v":194368.2934267515,"t":1707699600}
+{"o":14975.0996917847,"h":18545.4923674016,"l":14482.0141242087,"c":14987.4507953144,"v":346747.1811663011,"t":1707703200}
+{"o":14987.4507953144,"h":18285.1484177833,"l":14756.3893165572,"c":14903.2289176675,"v":153454.2060095526,"t":1707706800}
+{"o":14903.2289176675,"h":18593.300943093,"l":14798.8991051599,"c":15379.0857326698,"v":161400.4170621539,"t":1707710400}
+{"o":15379.0857326698,"h":18794.8125634567,"l":15343.6608965159,"c":15437.8677052794,"v":182813.5660905588,"t":1707714000}
+{"o":15437.8677052794,"h":19015.0384770242,"l":15316.3623336081,"c":18930.1369133145,"v":183195.7661630193,"t":1707717600}
+{"o":18930.1369133145,"h":19108.9457894279,"l":18725.4154808916,"c":18821.6323759488,"v":153289.0372845801,"t":1707721200}
+{"o":18821.6323759488,"h":19002.1604714068,"l":15453.1063951505,"c":15571.4706867867,"v":140393.9936458068,"t":1707724800}
+{"o":15571.4706867867,"h":18977.7776725985,"l":15403.228891566,"c":15533.335364101,"v":213237.1917386305,"t":1707728400}
+{"o":15533.335364101,"h":19020.9676548838,"l":15463.345643774,"c":15564.5424542838,"v":226327.0001383994,"t":1707732000}
+{"o":15564.5424542838,"h":19107.137715812,"l":15412.271426882,"c":18958.1445483399,"v":229052.4213433818,"t":1707735600}
+{"o":18958.1445483399,"h":19060.4882753625,"l":15471.3434994252,"c":15580.4111367699,"v":194608.8863052232,"t":1707739200}
+{"o":15580.4111367699,"h":18941.9417451978,"l":15488.4288273313,"c":15541.1693459829,"v":156211.0477574106,"t":1707742800}
+{"o":15541.1693459829,"h":19213.8206272972,"l":15247.3352996093,"c":18456.3011514629,"v":274093.6238714193,"t":1707746400}
+{"o":18456.3011514629,"h":18867.0839203834,"l":14630.074940498,"c":18183.6972960644,"v":577730.8518807861,"t":1707750000}
+{"o":18183.6972960644,"h":18451.6632401713,"l":14882.6364940476,"c":18256.2121906179,"v":451702.0976698094,"t":1707753600}
+{"o":18256.2121906179,"h":18597.3072613915,"l":14741.2787262093,"c":18176.6105134448,"v":583647.1987239617,"t":1707757200}
+{"o":18176.6105134448,"h":18848.5641399471,"l":15355.1846399868,"c":18687.6938251368,"v":443988.8995022909,"t":1707760800}
+{"o":18687.6938251368,"h":18942.5525252717,"l":15281.2378565053,"c":18691.1231516596,"v":430880.1033341449,"t":1707764400}
+{"o":18691.1231516596,"h":18885.7633731427,"l":18565.6112745343,"c":18760.4961008616,"v":320579.9409668423,"t":1707768000}
+{"o":18760.4961008616,"h":18922.299591459,"l":15351.2027928138,"c":18663.8942610687,"v":433740.8294885015,"t":1707771600}
+{"o":18663.8942610687,"h":18926.5747728891,"l":15276.5073544739,"c":18788.4167182228,"v":269200.0455683631,"t":1707775200}
+{"o":18788.4167182228,"h":18961.7992680723,"l":15430.5791976461,"c":15536.1429133528,"v":224112.9909653728,"t":1707778800}
+{"o":15536.1429133528,"h":19388.9337416703,"l":15188.6829251137,"c":18922.8462444425,"v":426366.9797403433,"t":1707782400}
+{"o":18922.8462444425,"h":19036.3807282944,"l":15494.6032818552,"c":19003.9825420756,"v":346048.2954790335,"t":1707786000}
+{"o":19003.9825420756,"h":19031.5625440395,"l":15351.4404971371,"c":18693.4783128049,"v":237783.2366937407,"t":1707789600}
+{"o":18693.4783128049,"h":18826.1104613468,"l":15345.8947682893,"c":18643.7207001986,"v":201462.3639810075,"t":1707793200}
+{"o":18643.7207001986,"h":18845.7224003591,"l":15250.8350954794,"c":18661.075472894,"v":196954.594378439,"t":1707796800}
+{"o":18661.075472894,"h":18794.161331524,"l":15381.7730716759,"c":18733.0579248578,"v":159700.4468105576,"t":1707800400}
+{"o":18733.0579248578,"h":20881.843040136,"l":17018.9194015873,"c":20734.3880932771,"v":181073.0365009807,"t":1707804000}
+{"o":20734.3880932771,"h":20852.7485845432,"l":16993.4168537529,"c":20766.7654975748,"v":221819.5496640018,"t":1707807600}
+{"o":20766.7654975748,"h":20968.9841086954,"l":16943.4996020532,"c":17061.8892080344,"v":165169.4323859489,"t":1707811200}
+{"o":17061.8892080344,"h":20828.1000893591,"l":16964.7006074133,"c":20726.4367178098,"v":154951.2207902336,"t":1707814800}
+{"o":20726.4367178098,"h":21023.2158566081,"l":17070.6032751834,"c":20799.4561952264,"v":110318.1010358989,"t":1707818400}
+{"o":20799.4561952264,"h":21061.6927766577,"l":17055.9816658918,"c":20790.1948482055,"v":200302.1674580252,"t":1707822000}
+{"o":20790.1948482055,"h":21228.0229160128,"l":17057.9202102457,"c":21111.8457364253,"v":202411.2962763457,"t":1707825600}
+{"o":21111.8457364253,"h":21598.9187526855,"l":16974.7714571243,"c":17528.9731731951,"v":415943.039502273,"t":1707829200}
+{"o":17528.9731731951,"h":21968.8710349464,"l":17058.248451206,"c":21434.0892429153,"v":632932.2135064534,"t":1707832800}
+{"o":21434.0892429153,"h":22340.1793224939,"l":17406.2460336515,"c":22196.2480356508,"v":330844.3170662347,"t":1707836400}
+{"o":22196.2480356508,"h":23133.5151670017,"l":18545.3849004606,"c":22692.7796714207,"v":260327.1640649872,"t":1707840000}
+{"o":22692.7796714207,"h":23181.3394773692,"l":18397.3605013798,"c":18719.4888689386,"v":285765.5923446594,"t":1707843600}
+{"o":18719.4888689386,"h":23069.9870354468,"l":18428.6184376264,"c":22755.3947228303,"v":265741.0558597274,"t":1707847200}
+{"o":22755.3947228303,"h":23752.2008890422,"l":20021.9925930061,"c":20135.4050878986,"v":339500.7098697991,"t":1707850800}
+{"o":20135.4050878986,"h":24877.3025203993,"l":20129.2448777209,"c":24706.2992733078,"v":252742.9698436889,"t":1707854400}
+{"o":24706.2992733078,"h":24979.311879782,"l":20059.1489406489,"c":24721.4746682136,"v":279385.1336969837,"t":1707858000}
+{"o":24721.4746682136,"h":25060.056416344,"l":20088.4912326626,"c":24770.503357539,"v":214792.3429491601,"t":1707861600}
+{"o":24770.503357539,"h":24995.5474253193,"l":20339.2693118924,"c":24850.3790034152,"v":178029.2831071266,"t":1707865200}
+{"o":24850.3790034152,"h":25237.1531133299,"l":20195.034268981,"c":24883.4012154538,"v":203256.7018128961,"t":1707868800}
+{"o":24883.4012154538,"h":25144.2488865717,"l":24670.7918777735,"c":24898.5863611224,"v":188450.2608782237,"t":1707872400}
+{"o":24898.5863611224,"h":25038.0359700955,"l":20089.2244604934,"c":24542.2499234401,"v":171650.3104932106,"t":1707876000}
+{"o":24542.2499234401,"h":24777.6187172351,"l":20097.4266999287,"c":24590.9314949033,"v":159981.2201269259,"t":1707879600}
+{"o":24590.9314949033,"h":24737.1715186651,"l":20042.4799656324,"c":24229.7333437106,"v":183594.8240048591,"t":1707883200}
+{"o":24229.7333437106,"h":24620.2085041046,"l":19730.2162835882,"c":19972.8092155609,"v":201829.7521078002,"t":1707886800}
+{"o":19972.8092155609,"h":24423.9787920469,"l":19875.8475363488,"c":20037.5287662319,"v":145143.9541383839,"t":1707890400}
+{"o":20037.5287662319,"h":24444.2296009166,"l":19949.8957875247,"c":24309.4882664364,"v":128808.0972111997,"t":1707894000}
+{"o":24309.4882664364,"h":24727.2078873014,"l":19884.2571313674,"c":20242.7787122581,"v":181692.4431003505,"t":1707897600}
+{"o":20242.7787122581,"h":24635.182543891,"l":20198.2202099782,"c":24469.764765876,"v":407613.3921653259,"t":1707901200}
+{"o":24469.764765876,"h":24603.6947379044,"l":19906.9893550429,"c":24434.6135597323,"v":233480.792845447,"t":1707904800}
+{"o":24434.6135597323,"h":24650.3350541956,"l":24232.1303850285,"c":24512.9866858,"v":212982.4019990373,"t":1707908400}
+{"o":24512.9866858,"h":24799.3813209903,"l":20115.6526382942,"c":24572.1071162853,"v":231781.2588333989,"t":1707912000}
+{"o":24572.1071162853,"h":25131.7993049005,"l":24199.2135430808,"c":24745.7562355701,"v":363724.806592491,"t":1707915600}
+{"o":24745.7562355701,"h":25110.2521757651,"l":20311.5143969795,"c":24965.8352642294,"v":369612.3228563353,"t":1707919200}
+{"o":24965.8352642294,"h":25200.2853286412,"l":20264.6715996025,"c":24853.5014167376,"v":371737.0131925981,"t":1707922800}
+{"o":24853.5014167376,"h":25092.6159599372,"l":20361.7483842965,"c":20531.936969427,"v":299815.4826851818,"t":1707926400}
+{"o":20531.936969427,"h":25132.6660648355,"l":20319.9759576405,"c":24946.1035284161,"v":250981.5690665787,"t":1707930000}
+{"o":24946.1035284161,"h":25180.684500303,"l":20425.131928611,"c":25104.3962617682,"v":229017.9865934095,"t":1707933600}
+{"o":25104.3962617682,"h":26140.7434296039,"l":20651.3798481256,"c":26036.4860392206,"v":252928.5154282481,"t":1707937200}
+{"o":26036.4860392206,"h":26195.4195452821,"l":21340.3640885532,"c":26043.6952991663,"v":234621.0546714463,"t":1707940800}
+{"o":26043.6952991663,"h":26234.3157281717,"l":21277.5301397147,"c":26040.5431686856,"v":255569.9189577014,"t":1707944400}
+{"o":26040.5431686856,"h":26145.1774665012,"l":20702.4936660546,"c":25267.0088123326,"v":234385.9242137929,"t":1707948000}
+{"o":25267.0088123326,"h":25471.1670945267,"l":20740.1954737622,"c":25308.4973745117,"v":229885.9067393694,"t":1707951600}
+{"o":25308.4973745117,"h":25672.8251853768,"l":20542.1210028257,"c":25325.5430699679,"v":355043.8621262769,"t":1707955200}
+{"o":25325.5430699679,"h":25823.4398798338,"l":20814.1682469337,"c":25391.8636479155,"v":308950.2142937471,"t":1707958800}
+{"o":25391.8636479155,"h":25552.9542726797,"l":20470.869228362,"c":24944.4609481367,"v":222814.6198888593,"t":1707962400}
+{"o":24944.4609481367,"h":25582.063115226,"l":20406.138060872,"c":21017.6670248994,"v":215073.9458574557,"t":1707966000}
+{"o":21017.6670248994,"h":25758.9640778811,"l":20803.9895921927,"c":20966.4939327119,"v":198384.2645697694,"t":1707969600}
+{"o":20966.4939327119,"h":25644.8915105304,"l":20747.362814684,"c":21049.4484605579,"v":211692.8141712567,"t":1707973200}
+{"o":21049.4484605579,"h":25661.0802461217,"l":20876.4035251813,"c":21018.3650077331,"v":185926.7187121476,"t":1707976800}
+{"o":21018.3650077331,"h":25769.3001929688,"l":20982.6575250475,"c":25570.6433321854,"v":184976.4286657579,"t":1707980400}
+{"o":25570.6433321854,"h":25777.4284119631,"l":21082.0408890121,"c":25731.0460593865,"v":201741.1733336744,"t":1707984000}
+{"o":25731.0460593865,"h":25911.6064843361,"l":21095.4172850803,"c":25732.5030163569,"v":182272.754081583,"t":1707987600}
+{"o":25732.5030163569,"h":25905.2025713048,"l":21145.6965964097,"c":21236.2838598669,"v":196855.1195256496,"t":1707991200}
+{"o":21236.2838598669,"h":25990.1866392443,"l":21046.5224423911,"c":25807.758863806,"v":209392.4151518751,"t":1707994800}
+{"o":25807.758863806,"h":25970.3018089683,"l":25564.195259212,"c":25749.6743275225,"v":255186.9974055581,"t":1707998400}
+{"o":25749.6743275225,"h":26058.7942025126,"l":21146.8072847672,"c":21337.1002683799,"v":227396.1955698806,"t":1708002000}
+{"o":21337.1002683799,"h":26241.7695837265,"l":21155.4851346831,"c":25999.1178191852,"v":302676.2532441386,"t":1708005600}
+{"o":25999.1178191852,"h":27006.9682253675,"l":20716.3328187985,"c":26267.9806391016,"v":598986.4644903581,"t":1708009200}
+{"o":26267.9806391016,"h":26748.0599177831,"l":21306.9871429109,"c":26268.417836735,"v":447127.5751151008,"t":1708012800}
+{"o":26268.417836735,"h":26449.8800834648,"l":21430.3322819135,"c":21608.3953078247,"v":862811.2966784284,"t":1708016400}
+{"o":21608.3953078247,"h":26350.1590625568,"l":21485.8005907342,"c":26245.3755935179,"v":285601.2578031134,"t":1708020000}
+{"o":26245.3755935179,"h":29927.8899291887,"l":21511.7942595858,"c":24601.2611493079,"v":294026.2312234592,"t":1708023600}
+{"o":24601.2611493079,"h":30118.3250546731,"l":24349.7981444327,"c":24574.9903494973,"v":265726.2965383358,"t":1708027200}
+{"o":24574.9903494973,"h":30036.7645999428,"l":24225.3199612302,"c":29581.0590303733,"v":332701.5345909963,"t":1708030800}
+{"o":29581.0590303733,"h":29896.623901086,"l":24200.6015928036,"c":29570.5589876724,"v":340085.3072014087,"t":1708034400}
+{"o":29570.5589876724,"h":30016.8016871715,"l":23995.1003129474,"c":24357.6376058788,"v":216951.4305484102,"t":1708038000}
+{"o":24357.6376058788,"h":29792.0296876865,"l":24085.2765335662,"c":24420.3041704714,"v":251066.1509493861,"t":1708041600}
+{"o":24420.3041704714,"h":29793.4644992206,"l":24181.7001047394,"c":24385.9043619166,"v":226426.5366587288,"t":1708045200}
+{"o":24385.9043619166,"h":29799.6222801876,"l":24065.4525904936,"c":24284.8063056815,"v":196570.3252256716,"t":1708048800}
+{"o":24284.8063056815,"h":29557.8157198438,"l":24002.3018756992,"c":29151.2648413481,"v":167565.753201657,"t":1708052400}
+{"o":29151.2648413481,"h":29401.9952846878,"l":23895.916661189,"c":29195.0561519384,"v":160103.8068747465,"t":1708056000}
+{"o":29195.0561519384,"h":29316.1331606646,"l":23909.589479874,"c":23950.8025516599,"v":150720.5099680359,"t":1708059600}
+{"o":23950.8025516599,"h":29031.6422491844,"l":23641.0768444834,"c":23697.2939473752,"v":169580.7762955524,"t":1708063200}
+{"o":23697.2939473752,"h":28994.1526112101,"l":23453.8188341829,"c":28663.9401314653,"v":381416.082544613,"t":1708066800}
+{"o":28663.9401314653,"h":28965.8246583536,"l":23475.7683374994,"c":28699.0815029369,"v":276403.74411436,"t":1708070400}
+{"o":28699.0815029369,"h":28797.6684274799,"l":23501.637880329,"c":23742.1499529819,"v":254131.3224905118,"t":1708074000}
+{"o":23742.1499529819,"h":29112.5184583083,"l":23454.1873867693,"c":23776.9626380864,"v":191763.8762497411,"t":1708077600}
+{"o":23776.9626380864,"h":28940.2046878585,"l":23661.7442675134,"c":23711.0360663745,"v":143955.1326448648,"t":1708081200}
+{"o":23711.0360663745,"h":29193.6396325904,"l":23626.0046151341,"c":28955.6552661055,"v":170830.9101970075,"t":1708084800}
+{"o":28955.6552661055,"h":29274.1758144205,"l":23599.1447260218,"c":29065.4551111523,"v":258668.7498670271,"t":1708088400}
+{"o":29065.4551111523,"h":29753.0347096967,"l":23638.3671255625,"c":29026.1736557573,"v":446511.4900138643,"t":1708092000}
+{"o":29026.1736557573,"h":29403.2767553403,"l":23679.103373518,"c":24039.4612272792,"v":461656.2953059889,"t":1708095600}
+{"o":24039.4612272792,"h":29565.4383544958,"l":23714.5944681552,"c":24049.3663271785,"v":308427.527545493,"t":1708099200}
+{"o":24049.3663271785,"h":29392.3630180706,"l":23923.0734000755,"c":29252.6148909716,"v":284730.7190338145,"t":1708102800}
+{"o":29252.6148909716,"h":29538.4958276397,"l":23964.5442644153,"c":29312.3336783988,"v":320780.9864307086,"t":1708106400}
+{"o":29312.3336783988,"h":29698.33580789,"l":23957.783130949,"c":29369.6341851393,"v":228970.777492157,"t":1708110000}
+{"o":29369.6341851393,"h":29661.9710522641,"l":24082.1309043558,"c":29622.9503425045,"v":223001.1841443331,"t":1708113600}
+{"o":29622.9503425045,"h":29845.6742346551,"l":24244.9171801896,"c":29650.1798301779,"v":210471.7642959941,"t":1708117200}
+{"o":29650.1798301779,"h":31818.1493971889,"l":24326.9313383139,"c":31797.0742959618,"v":164986.6715009354,"t":1708120800}
+{"o":31797.0742959618,"h":32084.0972046384,"l":26076.3928492752,"c":31727.2540443882,"v":250163.7250313257,"t":1708124400}
+{"o":31727.2540443882,"h":31971.5539305574,"l":26025.0810645195,"c":26127.5621717917,"v":170000.732381908,"t":1708128000}
+{"o":26127.5621717917,"h":32021.1287987075,"l":25818.5896904369,"c":31717.6642795529,"v":171597.5676386596,"t":1708131600}
+{"o":31717.6642795529,"h":31894.0691267943,"l":26078.2548463788,"c":31783.55929094,"v":196144.0561264298,"t":1708135200}
+{"o":31783.55929094,"h":32172.6061660339,"l":26146.5562826945,"c":26320.2377362311,"v":135244.3242356524,"t":1708138800}
+{"o":26320.2377362311,"h":32055.8840085973,"l":26180.573037422,"c":26294.1598711803,"v":136440.8429022341,"t":1708142400}
+{"o":26294.1598711803,"h":31990.8743837476,"l":25986.1852228943,"c":31748.5062937227,"v":175147.8617186646,"t":1708146000}
+{"o":31748.5062937227,"h":31848.4025227266,"l":26042.0038695234,"c":31675.1299671218,"v":137164.7475535009,"t":1708149600}
+{"o":31675.1299671218,"h":31945.4451323041,"l":25991.2590614661,"c":26178.6375981976,"v":126329.5395213119,"t":1708153200}
+{"o":26178.6375981976,"h":32751.298274531,"l":25897.9887085889,"c":32323.3373414318,"v":185190.6032069376,"t":1708156800}
+{"o":32323.3373414318,"h":32378.7242021216,"l":27028.3421641565,"c":27097.5912121907,"v":157115.6090817016,"t":1708160400}
+{"o":27097.5912121907,"h":32623.0159122115,"l":26644.8415751199,"c":32613.8712790366,"v":171240.5319594568,"t":1708164000}
+{"o":32613.8712790366,"h":32757.6948482454,"l":26623.2688024523,"c":32258.73326576,"v":133149.5327928575,"t":1708167600}
+{"o":32258.73326576,"h":32435.603528573,"l":26430.5764636678,"c":26437.2359560289,"v":133927.0736131129,"t":1708171200}
+{"o":26437.2359560289,"h":32323.486915339,"l":25010.0810744277,"c":25050.2368883207,"v":367035.608479324,"t":1708174800}
+{"o":25050.2368883207,"h":31205.6014440883,"l":24761.6135861195,"c":31122.9008257159,"v":415677.4881087266,"t":1708178400}
+{"o":31122.9008257159,"h":31481.697065063,"l":25424.3284882826,"c":25648.6527132041,"v":240417.6995176751,"t":1708182000}
+{"o":25648.6527132041,"h":31251.760266478,"l":25470.4693453822,"c":31142.7760398679,"v":176627.2656305812,"t":1708185600}
+{"o":31142.7760398679,"h":31388.0466401672,"l":25485.2429708355,"c":25661.4060258831,"v":243692.6552297321,"t":1708189200}
+{"o":25661.4060258831,"h":31178.3193694566,"l":24694.2605189432,"c":30035.9913557845,"v":151537.4403072387,"t":1708192800}
+{"o":30035.9913557845,"h":30248.6902665646,"l":24675.7478939186,"c":30082.9241350069,"v":158696.6896180239,"t":1708196400}
+{"o":30082.9241350069,"h":30248.6821680836,"l":24580.483684705,"c":29961.9970553972,"v":161629.6163824727,"t":1708200000}
+{"o":29961.9970553972,"h":30385.5463982841,"l":24460.0950236074,"c":29972.2488232501,"v":201429.9604937776,"t":1708203600}
+{"o":29972.2488232501,"h":30135.8536307207,"l":24618.6807480432,"c":30034.2135200725,"v":164081.6797637751,"t":1708207200}
+{"o":30034.2135200725,"h":30101.7421355841,"l":24648.2087345537,"c":29995.5927063057,"v":123503.2750198547,"t":1708210800}
+{"o":29995.5927063057,"h":30303.1320315361,"l":24618.5856839577,"c":24729.1366796209,"v":293320.0886355736,"t":1708214400}
+{"o":24729.1366796209,"h":30146.8491918907,"l":24360.5650060562,"c":29779.7294614258,"v":161382.287654429,"t":1708218000}
+{"o":29779.7294614258,"h":30168.3503642983,"l":24522.6444778135,"c":24646.4351825308,"v":194477.3044700121,"t":1708221600}
+{"o":24646.4351825308,"h":30103.9994979238,"l":24466.8446018606,"c":29839.9615531004,"v":151267.5434976493,"t":1708225200}
+{"o":29839.9615531004,"h":30057.8630342308,"l":24525.2877416323,"c":29950.3448767655,"v":165183.7765407788,"t":1708228800}
+{"o":29950.3448767655,"h":30135.3791119921,"l":29716.7797089971,"c":29897.9654761036,"v":147827.3825671864,"t":1708232400}
+{"o":29897.9654761036,"h":29922.0627254309,"l":24478.0524377892,"c":24631.8585832197,"v":150543.5227081439,"t":1708236000}
+{"o":24631.8585832197,"h":30046.4640284544,"l":24525.9642014825,"c":29912.4466573313,"v":153689.8421622009,"t":1708239600}
+{"o":29912.4466573313,"h":29986.1873885539,"l":24556.0165655219,"c":29959.5179766271,"v":117049.0765955838,"t":1708243200}
+{"o":29959.5179766271,"h":30405.6413194972,"l":24406.8083773379,"c":30044.8971041597,"v":194197.6329224814,"t":1708246800}
+{"o":30044.8971041597,"h":30641.1945480009,"l":24239.9051132708,"c":24425.8314576898,"v":331539.6513790801,"t":1708250400}
+{"o":24425.8314576898,"h":29961.6015709072,"l":24340.9009912743,"c":29733.6228718166,"v":147969.2385363639,"t":1708254000}
+{"o":29733.6228718166,"h":30001.9958482,"l":24325.6423134559,"c":24539.3227095657,"v":168307.6986711358,"t":1708257600}
+{"o":24539.3227095657,"h":29786.5505423341,"l":24359.4608929877,"c":24458.0261435145,"v":168380.3621890369,"t":1708261200}
+{"o":24458.0261435145,"h":29997.7253533213,"l":24325.7289690193,"c":24521.0719428746,"v":210257.9258673961,"t":1708264800}
+{"o":24521.0719428746,"h":29879.6954294477,"l":24446.5689320838,"c":24573.2937889838,"v":216325.0010709511,"t":1708268400}
+{"o":24573.2937889838,"h":30225.2248293533,"l":24259.9608714391,"c":24463.0366291984,"v":288967.9157858267,"t":1708272000}
+{"o":24463.0366291984,"h":30034.1693532381,"l":24349.0234708479,"c":29737.8134499184,"v":320187.9865119433,"t":1708275600}
+{"o":29737.8134499184,"h":30072.7446590542,"l":24407.13837592,"c":29923.4276600694,"v":213393.3383472781,"t":1708279200}
+{"o":29923.4276600694,"h":30228.2217280753,"l":24430.0961259121,"c":29982.1054178382,"v":209193.8394885375,"t":1708282800}
+{"o":29982.1054178382,"h":30370.6703788072,"l":24531.3036456768,"c":30086.564674552,"v":205060.9574170759,"t":1708286400}
+{"o":30086.564674552,"h":30339.4943704075,"l":24589.780435863,"c":29890.2840744272,"v":186563.8035661403,"t":1708290000}
+{"o":29890.2840744272,"h":30082.37542611,"l":24295.8845326055,"c":24538.2173340118,"v":248196.2607729377,"t":1708293600}
+{"o":24538.2173340118,"h":31162.9203234708,"l":24370.099060897,"c":30907.2520606182,"v":201931.7198449668,"t":1708297200}
+{"o":30907.2520606182,"h":31084.0292300255,"l":25320.8382251765,"c":25388.6748457571,"v":223960.7980698711,"t":1708300800}
+{"o":25388.6748457571,"h":30902.4412529392,"l":25243.2618446274,"c":25374.0623092149,"v":242280.7002390974,"t":1708304400}
+{"o":25374.0623092149,"h":30957.6693260253,"l":25226.6793525543,"c":30863.5754755818,"v":215877.5034252408,"t":1708308000}
+{"o":30863.5754755818,"h":30896.0974949798,"l":25151.7260498418,"c":30694.4380770756,"v":194978.1766094565,"t":1708311600}
+{"o":30694.4380770756,"h":30841.8776378295,"l":30613.6976013233,"c":30776.0262387623,"v":178190.2472534077,"t":1708315200}
+{"o":30776.0262387623,"h":30814.4219062126,"l":25135.1611535426,"c":30714.2744895868,"v":176258.0898237225,"t":1708318800}
+{"o":30714.2744895868,"h":31056.0930826495,"l":24878.2310791949,"c":25034.7433028158,"v":249521.2755886441,"t":1708322400}
+{"o":25034.7433028158,"h":30632.4116088875,"l":24990.2589740597,"c":30510.6423731731,"v":170674.8955464405,"t":1708326000}
+{"o":30510.6423731731,"h":30566.8318541414,"l":24810.3393071157,"c":24918.0491866469,"v":220655.1736421426,"t":1708329600}
+{"o":24918.0491866469,"h":30592.0908479841,"l":24915.5988574846,"c":30367.9084501956,"v":165954.6499409663,"t":1708333200}
+{"o":30367.9084501956,"h":30815.8524857948,"l":24973.4719354846,"c":30671.6427059742,"v":204789.0967743145,"t":1708336800}
+{"o":30671.6427059742,"h":31020.7794129888,"l":25220.9251712921,"c":25466.3244796331,"v":164244.5316866687,"t":1708340400}
+{"o":25466.3244796331,"h":31008.7912742963,"l":25281.1687827811,"c":25404.5927140628,"v":181564.5542062366,"t":1708344000}
+{"o":25404.5927140628,"h":31657.7083754143,"l":24947.6050236633,"c":30756.7319906477,"v":458373.2464516456,"t":1708347600}
+{"o":30756.7319906477,"h":31250.7080289832,"l":30550.9364153431,"c":31123.2425683795,"v":291691.3765924367,"t":1708351200}
+{"o":31123.2425683795,"h":31584.3429919183,"l":25481.9561316464,"c":25621.526463208,"v":346897.9011129418,"t":1708354800}
+{"o":25621.526463208,"h":31375.6262657497,"l":25272.5037519732,"c":30878.7196517857,"v":293314.9629987158,"t":1708358400}
+{"o":30878.7196517857,"h":31270.1625960947,"l":25490.0439751458,"c":30787.2156350262,"v":287529.2026484085,"t":1708362000}
+{"o":30787.2156350262,"h":31288.9821151267,"l":25486.334643456,"c":31072.4812133367,"v":193671.3938799533,"t":1708365600}
+{"o":31072.4812133367,"h":33622.1105517743,"l":25484.5804355792,"c":33369.3649092498,"v":170331.8872321271,"t":1708369200}
+{"o":33369.3649092498,"h":33640.0102697962,"l":27233.6993550116,"c":33039.4894748533,"v":181240.7760976932,"t":1708372800}
+{"o":33039.4894748533,"h":33264.6510650902,"l":27166.2741411445,"c":33131.8763885865,"v":177674.4748602793,"t":1708376400}
+{"o":33131.8763885865,"h":33408.3169166684,"l":27054.7521866711,"c":27250.7406849298,"v":210624.304938192,"t":1708380000}
+{"o":27250.7406849298,"h":32981.6140735553,"l":26847.0050452208,"c":26964.9406540279,"v":167795.877742441,"t":1708383600}
+{"o":26964.9406540279,"h":33053.3217155615,"l":26752.9252882082,"c":32643.0685796909,"v":250920.6020717403,"t":1708387200}
+{"o":32643.0685796909,"h":33127.3467210685,"l":26774.1606366216,"c":32605.5185252725,"v":319804.69927128,"t":1708390800}
+{"o":32605.5185252725,"h":32788.748876782,"l":26703.5670407142,"c":26854.3171237708,"v":179820.5531462808,"t":1708394400}
+{"o":26854.3171237708,"h":32869.4272937162,"l":26664.6896838237,"c":32606.8024971722,"v":254611.5079290002,"t":1708398000}
+{"o":32606.8024971722,"h":32910.6933646414,"l":26767.654027819,"c":32744.9476379779,"v":170821.7942681311,"t":1708401600}
+{"o":32744.9476379779,"h":32879.5813018723,"l":26822.9420635297,"c":26949.4510765962,"v":146538.9874992307,"t":1708405200}
+{"o":26949.4510765962,"h":32988.2740619701,"l":26881.841066963,"c":32866.9154700694,"v":159428.7856782772,"t":1708408800}
+{"o":32866.9154700694,"h":32880.9354448998,"l":26712.3092511824,"c":26759.5297654491,"v":192451.0543695457,"t":1708412400}
+{"o":26759.5297654491,"h":32945.9051437759,"l":26279.5087175704,"c":27087.6683150974,"v":192131.6705741267,"t":1708416000}
+{"o":27087.6683150974,"h":32917.6696793287,"l":26743.615292595,"c":27195.2510404416,"v":216401.9566658125,"t":1708419600}
+{"o":27195.2510404416,"h":33087.5614470747,"l":26867.8098679701,"c":27142.3490853218,"v":159664.0744007459,"t":1708423200}
+{"o":27142.3490853218,"h":33188.704469584,"l":27061.1965802209,"c":33075.8061817944,"v":175634.7989293399,"t":1708426800}
+{"o":33075.8061817944,"h":33481.1218537231,"l":26896.9931767224,"c":27135.7625902799,"v":193650.1977959603,"t":1708430400}
+{"o":27135.7625902799,"h":33513.3278332999,"l":26842.000387658,"c":33037.0527278457,"v":302425.7868095743,"t":1708434000}
+{"o":33037.0527278457,"h":34177.7957859909,"l":26590.3129835738,"c":33062.072571199,"v":642691.935273968,"t":1708437600}
+{"o":33062.072571199,"h":33682.8346243326,"l":26672.8618833451,"c":27166.4398152271,"v":668910.1595912236,"t":1708441200}
+{"o":27166.4398152271,"h":33207.5699894699,"l":26759.834799052,"c":32708.2639245721,"v":375363.2193373805,"t":1708444800}
+{"o":32708.2639245721,"h":33342.7591409259,"l":27012.785736399,"c":32864.9206019519,"v":379440.4581225974,"t":1708448400}
+{"o":32864.9206019519,"h":33299.9247456753,"l":26768.0411926659,"c":32897.4361409381,"v":237991.5655697228,"t":1708452000}
+{"o":32897.4361409381,"h":33344.2765350465,"l":32500.6098020298,"c":32947.0404390368,"v":256192.8427332013,"t":1708455600}
+{"o":32947.0404390368,"h":33213.6627328762,"l":26999.6373848864,"c":32972.0717212973,"v":230701.4642415063,"t":1708459200}
+{"o":32972.0717212973,"h":33129.0366867367,"l":26905.6804357018,"c":32848.0880279432,"v":180138.4187370546,"t":1708462800}
+{"o":32848.0880279432,"h":33339.2080292991,"l":26780.6738504061,"c":32826.8944921745,"v":228197.2395782611,"t":1708466400}
+{"o":32826.8944921745,"h":33292.0947685412,"l":32555.7678223259,"c":32876.8462238386,"v":195930.2986183431,"t":1708470000}
+{"o":32876.8462238386,"h":32901.2831194876,"l":26837.9780175109,"c":26891.988391686,"v":168491.0704675903,"t":1708473600}
+{"o":26891.988391686,"h":32994.6206749273,"l":26779.6119938953,"c":32649.6915968867,"v":235324.4672670471,"t":1708477200}
+{"o":32649.6915968867,"h":32711.6691362251,"l":26714.6522345053,"c":26795.7346982563,"v":217554.309591673,"t":1708480800}
+{"o":26795.7346982563,"h":32786.3720724572,"l":26732.1855076892,"c":26826.5190942477,"v":171445.9760253383,"t":1708484400}
+{"o":26826.5190942477,"h":32781.5090057329,"l":26637.6723927886,"c":26797.8848852628,"v":145118.9399135033,"t":1708488000}
+{"o":26797.8848852628,"h":32683.374885073,"l":26647.2219247313,"c":32434.4612951102,"v":131375.5215944763,"t":1708491600}
+{"o":32434.4612951102,"h":32764.7460745337,"l":26503.0176448849,"c":26758.7761500676,"v":203750.5748010629,"t":1708495200}
+{"o":26758.7761500676,"h":32727.1776324405,"l":26437.7896099125,"c":32447.7178081386,"v":227287.8638199923,"t":1708498800}
+{"o":32447.7178081386,"h":32764.6036987407,"l":26749.0390873874,"c":32624.9936417231,"v":212539.7538874119,"t":1708502400}
+{"o":32624.9936417231,"h":33160.7317893685,"l":26299.7560043084,"c":32485.5741457871,"v":317657.1353462069,"t":1708506000}
+{"o":32485.5741457871,"h":32716.0018612464,"l":26452.3110838374,"c":32539.5246025598,"v":292266.4298395853,"t":1708509600}
+{"o":32539.5246025598,"h":32940.6288153315,"l":26427.7261543134,"c":26843.0760548259,"v":199855.6467068885,"t":1708513200}
+{"o":26843.0760548259,"h":32784.6765707155,"l":26609.509580714,"c":32702.951360862,"v":340504.7660286364,"t":1708516800}
+{"o":32702.951360862,"h":32901.0990341234,"l":26403.9228110683,"c":32478.773630842,"v":249735.2208644535,"t":1708520400}
+{"o":32478.773630842,"h":33192.1273809077,"l":26250.0631780553,"c":32546.1264109644,"v":397675.7447628126,"t":1708524000}
+{"o":32546.1264109644,"h":33239.7073154266,"l":26483.807028524,"c":32913.9809918214,"v":325673.0159343675,"t":1708527600}
+{"o":32913.9809918214,"h":33236.7208194091,"l":26847.6954541695,"c":32906.5447634905,"v":292988.4867585582,"t":1708531200}
+{"o":32906.5447634905,"h":33311.4028760532,"l":26630.8616057238,"c":32625.1287794245,"v":302394.6521143846,"t":1708534800}
+{"o":32625.1287794245,"h":33305.7470796117,"l":31950.5679012274,"c":32957.9920553942,"v":394202.6055655577,"t":1708538400}
+{"o":32957.9920553942,"h":33379.3426855299,"l":32525.9912482469,"c":33039.5100655147,"v":237264.3700265645,"t":1708542000}
+{"o":33039.5100655147,"h":33248.1268598008,"l":27031.7544044103,"c":33063.8971622142,"v":183676.1981451185,"t":1708545600}
+{"o":33063.8971622142,"h":34103.1551242438,"l":26571.3625095611,"c":33204.5169365168,"v":390502.4118727301,"t":1708549200}
+{"o":33204.5169365168,"h":33988.3122977355,"l":27045.5576629848,"c":33773.0442057747,"v":314710.2873918093,"t":1708552800}
+{"o":33773.0442057747,"h":34133.2910900712,"l":33529.2907222817,"c":33898.2227189678,"v":268641.612739049,"t":1708556400}
+{"o":33898.2227189678,"h":34391.5833096252,"l":33460.835002794,"c":33969.547003827,"v":232562.0438786077,"t":1708560000}
+{"o":33969.547003827,"h":34531.5849202298,"l":33403.4081214019,"c":33903.9658102802,"v":220995.9621307349,"t":1708563600}
+{"o":33903.9658102802,"h":34246.5662905353,"l":33790.1229225233,"c":34071.6345129837,"v":226800.9357276424,"t":1708567200}
+{"o":34071.6345129837,"h":34448.2339919958,"l":27883.8047117741,"c":28162.0750062977,"v":199393.8087479315,"t":1708570800}
+{"o":28162.0750062977,"h":34245.7643585869,"l":27933.6383976543,"c":27976.4409898559,"v":174316.3170985498,"t":1708574400}
+{"o":27976.4409898559,"h":28294.2827078566,"l":27856.6052719701,"c":28103.1895999651,"v":169433.0716046982,"t":1708578000}
+{"o":28103.1895999651,"h":34563.3413689275,"l":28008.7793419691,"c":28311.3517768987,"v":188381.9879959364,"t":1708581600}
+{"o":28311.3517768987,"h":34477.0292083625,"l":27802.3443202928,"c":28127.9660712504,"v":252635.2824481511,"t":1708585200}
+{"o":28127.9660712504,"h":34326.80189797,"l":27848.2851521568,"c":28085.2069272398,"v":227881.6985656189,"t":1708588800}
+{"o":28085.2069272398,"h":34412.8377328345,"l":27769.0487425583,"c":28085.7577161629,"v":229423.790412674,"t":1708592400}
+{"o":28085.7577161629,"h":34361.156817845,"l":27797.261514017,"c":34055.7185399537,"v":217345.2919398454,"t":1708596000}
+{"o":34055.7185399537,"h":34311.6508671589,"l":33766.0213033768,"c":34143.4709216639,"v":189025.5237680524,"t":1708599600}
+{"o":34143.4709216639,"h":34246.2250399397,"l":27974.4055229149,"c":28069.4139224685,"v":186344.6397995031,"t":1708603200}
+{"o":28069.4139224685,"h":34301.5281909247,"l":27548.5935374064,"c":33868.1746435575,"v":272976.6689789442,"t":1708606800}
+{"o":33868.1746435575,"h":34159.4530085218,"l":27574.5357258026,"c":33704.2424277341,"v":241251.2576404808,"t":1708610400}
+{"o":33704.2424277341,"h":34107.1474121898,"l":33259.8486719881,"c":33725.6845217796,"v":256656.6997916426,"t":1708614000}
+{"o":33725.6845217796,"h":34225.0491654562,"l":33179.236085389,"c":33751.0774224279,"v":243815.6967719893,"t":1708617600}
+{"o":33751.0774224279,"h":33976.954110741,"l":27781.8178287538,"c":33756.1322108803,"v":217330.779742241,"t":1708621200}
+{"o":33756.1322108803,"h":34172.7567523078,"l":27576.3336513864,"c":33739.6409167379,"v":204179.0067484131,"t":1708624800}
+{"o":33739.6409167379,"h":34239.6182634786,"l":33296.270127072,"c":33853.6620749095,"v":203644.7887044636,"t":1708628400}
+{"o":33853.6620749095,"h":34416.5089377738,"l":27669.9487395605,"c":33861.8234218448,"v":331687.940925605,"t":1708632000}
+{"o":33861.8234218448,"h":34474.1270719289,"l":27439.3991536643,"c":33759.6466449298,"v":219765.0169952878,"t":1708635600}
+{"o":33759.6466449298,"h":34058.9090951322,"l":27348.9047911331,"c":33564.7054629445,"v":224027.2422018646,"t":1708639200}
+{"o":33564.7054629445,"h":33976.6787701906,"l":27356.3023736872,"c":33509.0002322441,"v":203855.9287801867,"t":1708642800}
+{"o":33509.0002322441,"h":33840.0517364004,"l":27486.0131595919,"c":33627.1949351387,"v":202825.2877872706,"t":1708646400}
+{"o":33627.1949351387,"h":33788.5243744821,"l":27485.4588990372,"c":33528.4352888921,"v":198759.6832459314,"t":1708650000}
+{"o":33528.4352888921,"h":33827.7043845152,"l":27348.7963412378,"c":27414.7738376537,"v":238846.5454968448,"t":1708653600}
+{"o":27414.7738376537,"h":33823.6969403123,"l":27294.8504350058,"c":27780.1600750598,"v":250088.9486259188,"t":1708657200}
+{"o":27780.1600750598,"h":33703.2261578613,"l":27666.1717077869,"c":33661.8679500171,"v":191268.6790447475,"t":1708660800}
+{"o":33661.8679500171,"h":33938.5358020103,"l":33487.3194055997,"c":33891.712856859,"v":144951.2095638016,"t":1708664400}
+{"o":33891.712856859,"h":34092.5027861474,"l":27688.079752973,"c":27818.1664803842,"v":139968.377676365,"t":1708668000}
+{"o":27818.1664803842,"h":28046.0211487053,"l":27467.8043128693,"c":27752.9336438067,"v":161024.3879580312,"t":1708671600}
+{"o":27752.9336438067,"h":34232.7435521702,"l":27558.547953526,"c":33893.509084699,"v":218190.6648335176,"t":1708675200}
+{"o":33893.509084699,"h":34105.1453091424,"l":27773.6264953807,"c":33953.7499741412,"v":210730.5932349964,"t":1708678800}
+{"o":33953.7499741412,"h":34058.6646090041,"l":27813.4460550039,"c":33835.8199727163,"v":153871.9923522074,"t":1708682400}
+{"o":33835.8199727163,"h":33973.7542853658,"l":27791.3812752186,"c":27884.6951704286,"v":142783.243704633,"t":1708686000}
+{"o":27884.6951704286,"h":34258.6276851314,"l":27468.3337013882,"c":33757.7207664396,"v":199449.3386663441,"t":1708689600}
+{"o":33757.7207664396,"h":34256.0235891522,"l":27752.0152100189,"c":34009.9917781306,"v":256748.1957107527,"t":1708693200}
+{"o":34009.9917781306,"h":34286.3420971918,"l":27555.1503271981,"c":28074.5416313325,"v":407192.834728901,"t":1708696800}
+{"o":28074.5416313325,"h":34318.4044233266,"l":27489.9718452596,"c":27873.8587010149,"v":528281.3461818647,"t":1708700400}
+{"o":27873.8587010149,"h":34365.1083862862,"l":27430.0760630235,"c":27971.386925462,"v":539884.4124676911,"t":1708704000}
+{"o":27971.386925462,"h":34575.9248897349,"l":27938.2748741414,"c":28436.8359167363,"v":230006.6536637312,"t":1708707600}
+{"o":28436.8359167363,"h":34702.2634757317,"l":28219.2057611048,"c":28397.2371544644,"v":189983.4451809138,"t":1708711200}
+{"o":28397.2371544644,"h":34718.6366573647,"l":28279.56721536,"c":34618.9034953351,"v":190218.9414520643,"t":1708714800}
+{"o":34618.9034953351,"h":34826.7823807141,"l":28363.9556658594,"c":34754.9663816822,"v":182175.0682738464,"t":1708718400}
+{"o":34754.9663816822,"h":34814.8855565743,"l":28453.436436256,"c":34580.0342320327,"v":196088.0403262976,"t":1708722000}
+{"o":34580.0342320327,"h":35137.1368701701,"l":28194.2848844026,"c":28570.3354438383,"v":301423.7754402267,"t":1708725600}
+{"o":28570.3354438383,"h":34897.7200716251,"l":28289.2291313782,"c":34563.9116158241,"v":293431.9252752727,"t":1708729200}
+{"o":34563.9116158241,"h":34885.7169729011,"l":28174.1695351545,"c":28501.3389322006,"v":272089.9036488202,"t":1708732800}
+{"o":28501.3389322006,"h":35372.3954813306,"l":27914.4110618384,"c":34643.3601642525,"v":351472.5390198523,"t":1708736400}
+{"o":34643.3601642525,"h":35094.9596710799,"l":28430.8491983637,"c":34686.8416951645,"v":215272.8151774952,"t":1708740000}
+{"o":34686.8416951645,"h":35020.2449690275,"l":28469.2810932286,"c":28712.4622041362,"v":140750.842913151,"t":1708743600}
+{"o":28712.4622041362,"h":34983.3140550719,"l":28356.2392297885,"c":34737.4249631964,"v":149250.1265489711,"t":1708747200}
+{"o":34737.4249631964,"h":34840.7425870892,"l":28355.4975160907,"c":28543.1156392348,"v":142690.1458984731,"t":1708750800}
+{"o":28543.1156392348,"h":34770.0863913185,"l":28459.8220745931,"c":34635.0640140423,"v":182266.7347136299,"t":1708754400}
+{"o":34635.0640140423,"h":34943.74803444,"l":28317.7161624877,"c":28617.4137647318,"v":172573.6166081406,"t":1708758000}
+{"o":28617.4137647318,"h":34967.9280319286,"l":28397.5394932781,"c":34710.2123288975,"v":157882.0109942938,"t":1708761600}
+{"o":34710.2123288975,"h":35073.3689302878,"l":28260.5644298539,"c":34610.5028818395,"v":175281.0333490815,"t":1708765200}
+{"o":34610.5028818395,"h":34823.8773886672,"l":28376.9803186374,"c":34645.9885481245,"v":130260.6377824274,"t":1708768800}
+{"o":34645.9885481245,"h":34769.777028203,"l":28428.3886301181,"c":28504.3510458631,"v":126408.8891989685,"t":1708772400}
+{"o":28504.3510458631,"h":34843.1349979453,"l":28388.2023906832,"c":34639.1738193594,"v":150064.9808681838,"t":1708776000}
+{"o":34639.1738193594,"h":34757.5305652226,"l":28455.4530468795,"c":34656.525768226,"v":166932.7653812084,"t":1708779600}
+{"o":34656.525768226,"h":34789.9122689972,"l":34486.4027649394,"c":34703.7928685879,"v":155607.0024364399,"t":1708783200}
+{"o":34703.7928685879,"h":34819.4722121846,"l":28515.0184414048,"c":28555.7270102174,"v":187531.4657228388,"t":1708786800}
+{"o":28555.7270102174,"h":34820.6610329425,"l":28358.4616963149,"c":28529.7367097587,"v":179847.4049954723,"t":1708790400}
+{"o":28529.7367097587,"h":34998.0938242456,"l":28074.2949249426,"c":28356.3252057609,"v":254847.7664798708,"t":1708794000}
+{"o":28356.3252057609,"h":34740.9113087762,"l":28274.9135536734,"c":34537.7752109092,"v":227020.4850085249,"t":1708797600}
+{"o":34537.7752109092,"h":34923.5677894533,"l":28461.8582599142,"c":34710.3628566635,"v":167508.6196572195,"t":1708801200}
+{"o":34710.3628566635,"h":34955.698035242,"l":28578.1842502726,"c":34805.5680589244,"v":214435.9628527244,"t":1708804800}
+{"o":34805.5680589244,"h":35125.314427585,"l":28565.1758884856,"c":35088.8876335802,"v":210163.5954870967,"t":1708808400}
+{"o":35088.8876335802,"h":36017.7473494425,"l":28647.3671107139,"c":35794.2365491009,"v":170855.9727602348,"t":1708812000}
+{"o":35794.2365491009,"h":35933.6283170992,"l":29417.6710820791,"c":35734.7166190832,"v":220098.8003921502,"t":1708815600}
+{"o":35734.7166190832,"h":36003.3760573639,"l":29319.6406365012,"c":35866.9009613639,"v":157834.7419675255,"t":1708819200}
+{"o":35866.9009613639,"h":35961.9289929639,"l":29367.0601361663,"c":29586.0425606299,"v":160636.9272320669,"t":1708822800}
+{"o":29586.0425606299,"h":36133.249202786,"l":29393.466546823,"c":35739.3872073475,"v":220726.0647159237,"t":1708826400}
+{"o":35739.3872073475,"h":36065.361359596,"l":29179.072644254,"c":35834.5859405558,"v":174590.1087794315,"t":1708830000}
+{"o":35834.5859405558,"h":35913.4838601489,"l":29351.7480976684,"c":35724.4997661382,"v":155317.8073994479,"t":1708833600}
+{"o":35724.4997661382,"h":35928.5851818598,"l":29241.2156214937,"c":35720.5112315346,"v":112473.9407244328,"t":1708837200}
+{"o":35720.5112315346,"h":35898.5379112979,"l":35610.011416834,"c":35724.0890627796,"v":139894.4237778158,"t":1708840800}
+{"o":35724.0890627796,"h":35792.9961705478,"l":29254.3093779224,"c":35663.462977663,"v":132292.6826329316,"t":1708844400}
+{"o":35663.462977663,"h":35772.192801189,"l":29265.098768646,"c":35553.1924472218,"v":157348.2448510217,"t":1708848000}
+{"o":35553.1924472218,"h":35726.3328599079,"l":29289.8628004484,"c":29355.9843718674,"v":116112.9885826925,"t":1708851600}
+{"o":29355.9843718674,"h":35776.7216495144,"l":29250.6971745013,"c":35715.1295895645,"v":112294.4648138743,"t":1708855200}
+{"o":35715.1295895645,"h":35885.6540325156,"l":29167.7976290344,"c":29336.6354376565,"v":116085.2562373642,"t":1708858800}
+{"o":29336.6354376565,"h":35604.7139535175,"l":29114.3125729925,"c":35540.9420563209,"v":147222.8923073631,"t":1708862400}
+{"o":35540.9420563209,"h":35625.4886323373,"l":29253.1461907097,"c":29291.720211911,"v":180397.3979655663,"t":1708866000}
+{"o":29291.720211911,"h":35770.2013127727,"l":29060.8627079798,"c":35453.768732843,"v":245786.323914668,"t":1708869600}
+{"o":35453.768732843,"h":35944.9874077919,"l":28950.9709439339,"c":35553.2973726189,"v":213653.7527303075,"t":1708873200}
+{"o":35553.2973726189,"h":35956.3959123777,"l":29304.8781726038,"c":35706.3892819335,"v":232079.8369701794,"t":1708876800}
+{"o":35706.3892819335,"h":35968.8882105422,"l":29322.7605408424,"c":35667.458835055,"v":217462.4860677387,"t":1708880400}
+{"o":35667.458835055,"h":35855.5900681435,"l":29331.7079143757,"c":35675.6570820337,"v":177812.5444711848,"t":1708884000}
+{"o":35675.6570820337,"h":35966.7786201676,"l":29353.6970493059,"c":35720.0055881684,"v":197880.9073888867,"t":1708887600}
+{"o":35720.0055881684,"h":36076.2466579702,"l":29362.9823390298,"c":35771.613274738,"v":309851.4177801767,"t":1708891200}
+{"o":35771.613274738,"h":35931.5343316827,"l":29338.6420872167,"c":35763.5123765163,"v":224415.9168117672,"t":1708894800}
+{"o":35763.5123765163,"h":35933.924662619,"l":35570.9963839859,"c":35735.0965568589,"v":250328.2939221835,"t":1708898400}
+{"o":35735.0965568589,"h":35988.0946374153,"l":35582.3026333286,"c":35921.7437649263,"v":164997.24386685,"t":1708902000}
+{"o":35921.7437649263,"h":36171.1746870556,"l":29444.2127847644,"c":35995.5438972879,"v":209257.2242076798,"t":1708905600}
+{"o":35995.5438972879,"h":36252.4094400968,"l":29172.1948510763,"c":35805.7428911466,"v":265944.1156825843,"t":1708909200}
+{"o":35805.7428911466,"h":36034.1788608563,"l":29407.2833811289,"c":35701.4064903473,"v":189190.510771946,"t":1708912800}
+{"o":35701.4064903473,"h":36019.9751913807,"l":29488.5136074457,"c":29836.2140924516,"v":208735.8292654832,"t":1708916400}
+{"o":29836.2140924516,"h":36053.5763672745,"l":29479.445035435,"c":35835.2265697162,"v":185367.8642578195,"t":1708920000}
+{"o":35835.2265697162,"h":36214.3394367564,"l":29399.258354905,"c":35944.4597619898,"v":186434.5381801813,"t":1708923600}
+{"o":35944.4597619898,"h":36028.1908734003,"l":35700.6804044635,"c":35854.4078073443,"v":167664.9948760219,"t":1708927200}
+{"o":35854.4078073443,"h":36142.1041595846,"l":29327.8627617802,"c":35803.4760465854,"v":172409.8574366354,"t":1708930800}
+{"o":35803.4760465854,"h":36106.3339095898,"l":35617.8849683964,"c":35751.9342630814,"v":178096.2068802742,"t":1708934400}
+{"o":35751.9342630814,"h":36912.9824627992,"l":34980.2365758393,"c":36017.8943584328,"v":368836.1655823427,"t":1708938000}
+{"o":36017.8943584328,"h":36317.3294938063,"l":35754.1250938606,"c":35896.1522672316,"v":217417.0467984704,"t":1708941600}
+{"o":35896.1522672316,"h":35924.6543462182,"l":29422.908513686,"c":29555.201336729,"v":263996.2517445374,"t":1708945200}
+{"o":29555.201336729,"h":35599.3979942261,"l":29008.8881488196,"c":35454.6001855111,"v":266606.7399085468,"t":1708948800}
+{"o":35454.6001855111,"h":35715.9904026393,"l":28298.989438839,"c":34714.7463950146,"v":313531.4465190204,"t":1708952400}
+{"o":34714.7463950146,"h":35454.1687346017,"l":28494.8034485377,"c":35115.9942146976,"v":250096.4706465011,"t":1708956000}
+{"o":35115.9942146976,"h":35631.220946207,"l":28506.8541034237,"c":29023.4281279861,"v":496788.6425370993,"t":1708959600}
+{"o":29023.4281279861,"h":35780.6856780237,"l":28661.5902298472,"c":35124.9198100253,"v":508099.5160042478,"t":1708963200}
+{"o":35124.9198100253,"h":36076.9696309545,"l":28438.3319144397,"c":29180.5102678825,"v":479151.0037926284,"t":1708966800}
+{"o":29180.5102678825,"h":35485.6781332316,"l":28738.6505564719,"c":35159.347009546,"v":522776.2221273804,"t":1708970400}
+{"o":35159.347009546,"h":35650.6651704156,"l":28721.3893615491,"c":35230.7099441454,"v":440818.2982660409,"t":1708974000}
+{"o":35230.7099441454,"h":35504.2218395235,"l":28471.7710736017,"c":34960.687968012,"v":429282.1879470152,"t":1708977600}
+{"o":34960.687968012,"h":35213.5998200801,"l":28701.9723458511,"c":34964.0664709378,"v":271315.7595466936,"t":1708981200}
+{"o":34964.0664709378,"h":35560.0235806183,"l":28580.9771571664,"c":34977.824949564,"v":362157.7340358227,"t":1708984800}
+{"o":34977.824949564,"h":35140.8066063253,"l":28687.2647631469,"c":28826.8399540238,"v":259223.1771760684,"t":1708988400}
+{"o":28826.8399540238,"h":35254.0134935678,"l":28369.7907665645,"c":34880.2984472167,"v":355004.7831364438,"t":1708992000}
+{"o":34880.2984472167,"h":35405.3394244669,"l":28441.2953853962,"c":34772.2055801063,"v":520320.330217295,"t":1708995600}
+{"o":34772.2055801063,"h":35365.491006939,"l":28342.5155812877,"c":28691.1264149673,"v":698839.1945740271,"t":1708999200}
+{"o":28691.1264149673,"h":34474.8158436283,"l":27849.0269931913,"c":33791.9474310982,"v":475921.4181819215,"t":1709002800}
+{"o":33791.9474310982,"h":34554.1788400057,"l":27887.804538447,"c":28242.9082690838,"v":470229.4805541687,"t":1709006400}
+{"o":28242.9082690838,"h":33927.7204831427,"l":27358.7585971901,"c":27634.9070749519,"v":278098.2722186363,"t":1709010000}
+{"o":27634.9070749519,"h":33771.8508993442,"l":27473.9606444933,"c":33578.6413414415,"v":282652.2430998138,"t":1709013600}
+{"o":33578.6413414415,"h":33878.1500045517,"l":27522.0287793001,"c":33510.1432422407,"v":278526.7805666091,"t":1709017200}
+{"o":33510.1432422407,"h":33909.3726116631,"l":27525.9636791816,"c":33611.0088740273,"v":229837.8705577406,"t":1709020800}
+{"o":33611.0088740273,"h":33787.6987413795,"l":33425.7202243034,"c":33645.6142143385,"v":284207.6678047567,"t":1709024400}
+{"o":33645.6142143385,"h":33953.1189271234,"l":27618.7466620259,"c":27851.1665512517,"v":262506.6417692588,"t":1709028000}
+{"o":27851.1665512517,"h":33645.4145659456,"l":26524.3585629359,"c":32289.6273089118,"v":275118.8852578119,"t":1709031600}
+{"o":32289.6273089118,"h":32504.5449973606,"l":26228.7343794683,"c":32000.76040585,"v":347404.0628131284,"t":1709035200}
+{"o":32000.76040585,"h":32629.8261982937,"l":26345.9605943749,"c":26620.6651769617,"v":382958.2418454607,"t":1709038800}
+{"o":26620.6651769617,"h":32717.0029094609,"l":26194.8008961779,"c":32357.131218348,"v":418653.4721217006,"t":1709042400}
+{"o":32357.131218348,"h":33278.933533743,"l":25911.4096164998,"c":32449.5187760713,"v":607850.2139237627,"t":1709046000}
+{"o":32449.5187760713,"h":33047.6915274109,"l":26608.530931825,"c":32775.1983285772,"v":562758.2136653895,"t":1709049600}
+{"o":32775.1983285772,"h":32964.0747332583,"l":26814.0727369271,"c":27028.7469011712,"v":395161.3815253659,"t":1709053200}
+{"o":27028.7469011712,"h":32965.7747586825,"l":26772.9492876485,"c":32510.9610272745,"v":274109.9644292843,"t":1709056800}
+{"o":32510.9610272745,"h":32878.9803827815,"l":26196.9072760997,"c":32147.9654553325,"v":489848.5133573385,"t":1709060400}
+{"o":32147.9654553325,"h":32407.0602429947,"l":25082.1959109743,"c":30714.8789307407,"v":356620.6739051917,"t":1709064000}
+{"o":30714.8789307407,"h":30878.7170860657,"l":24950.0200042819,"c":25088.0059479047,"v":276566.206173442,"t":1709067600}
+{"o":25088.0059479047,"h":30530.6847101965,"l":24683.1199364859,"c":24720.1925946918,"v":245078.6082270478,"t":1709071200}
+{"o":24720.1925946918,"h":29932.0083397451,"l":24312.2181606065,"c":24443.8085752396,"v":206034.9131368959,"t":1709074800}
+{"o":24443.8085752396,"h":29732.2067111824,"l":23424.4142876651,"c":28719.2581479391,"v":321957.9958710076,"t":1709078400}
+{"o":28719.2581479391,"h":28779.3972405679,"l":23406.9370078839,"c":28567.2375893096,"v":300759.4214628405,"t":1709082000}
+{"o":28567.2375893096,"h":28682.9645013496,"l":23388.5181143644,"c":23477.2371500087,"v":276296.7976578685,"t":1709085600}
+{"o":23477.2371500087,"h":28637.6688872116,"l":23322.9820994826,"c":28445.8562530726,"v":223036.4679903611,"t":1709089200}
+{"o":28445.8562530726,"h":28769.8610730399,"l":23181.8909242334,"c":23438.8738878987,"v":377859.1711617445,"t":1709092800}
+{"o":23438.8738878987,"h":28540.6568860038,"l":23246.4431132205,"c":23278.3013116809,"v":184987.1546255705,"t":1709096400}
+{"o":23278.3013116809,"h":28324.3112407146,"l":23209.4434339859,"c":28249.6995078293,"v":190811.4763576373,"t":1709100000}
+{"o":28249.6995078293,"h":28622.9979261881,"l":23035.1195238933,"c":23335.2770495349,"v":230529.9618434938,"t":1709103600}
+{"o":23335.2770495349,"h":28523.7373659551,"l":23159.8692421502,"c":28183.9053214019,"v":444246.4239166141,"t":1709107200}
+{"o":28183.9053214019,"h":28794.0890827945,"l":22836.4013339544,"c":23344.8259218499,"v":524007.7845462949,"t":1709110800}
+{"o":23344.8259218499,"h":28915.1592967596,"l":22749.4384716634,"c":23394.4381344676,"v":654840.3009942566,"t":1709114400}
+{"o":23394.4381344676,"h":28862.5243803356,"l":22415.8946596522,"c":27991.1528612355,"v":691189.7966186897,"t":1709118000}
+{"o":27991.1528612355,"h":28437.5774141919,"l":22905.385799087,"c":28034.6154109285,"v":552627.1558503046,"t":1709121600}
+{"o":28034.6154109285,"h":28573.703641718,"l":22657.3392878344,"c":27741.7008826201,"v":688774.5307419454,"t":1709125200}
+{"o":27741.7008826201,"h":28138.0075646063,"l":22564.2900973995,"c":27762.830235447,"v":708837.3746578627,"t":1709128800}
+{"o":27762.830235447,"h":28095.5293060169,"l":22093.4992263616,"c":22544.9387435598,"v":607617.6247367291,"t":1709132400}
+{"o":22544.9387435598,"h":27914.299665198,"l":21471.2330499514,"c":26925.1811194487,"v":857249.0272402132,"t":1709136000}
+{"o":26925.1811194487,"h":27652.1827914,"l":20741.6414969539,"c":26616.1586965916,"v":1357103.044786111,"t":1709139600}
+{"o":26616.1586965916,"h":27581.5496746161,"l":21456.2737810998,"c":26542.6805384745,"v":1164686.0689808107,"t":1709143200}
+{"o":26542.6805384745,"h":27297.69482026,"l":21673.4101965157,"c":26641.3963173217,"v":624269.5495865402,"t":1709146800}
+{"o":26641.3963173217,"h":27231.0211791648,"l":21414.5398439281,"c":25559.4572529626,"v":537007.7395448119,"t":1709150400}
+{"o":25559.4572529626,"h":26576.165928343,"l":20048.9166617358,"c":20884.3520502906,"v":582292.7422399307,"t":1709154000}
+{"o":20884.3520502906,"h":25737.0845229651,"l":20509.5292935826,"c":20819.6754930328,"v":672135.6064498546,"t":1709157600}
+{"o":20819.6754930328,"h":25897.4504761056,"l":20068.1470384938,"c":20625.2261912371,"v":640648.3785294625,"t":1709161200}
+{"o":20625.2261912371,"h":25701.6193026844,"l":17830.4035047946,"c":22494.5079989434,"v":963193.405395944,"t":1709164800}
+{"o":22494.5079989434,"h":22804.7562319352,"l":14826.6428986768,"c":15257.3979735251,"v":644352.6402363431,"t":1709168400}
+{"o":15257.3979735251,"h":19208.6483149278,"l":14973.6646334443,"c":18367.2642290893,"v":580657.2739499402,"t":1709172000}
+{"o":18367.2642290893,"h":18902.4580325195,"l":14790.2447990294,"c":15096.7691827087,"v":525998.2869818704,"t":1709175600}
+{"o":15096.7691827087,"h":18668.2565149568,"l":14950.3334158608,"c":18392.827438778,"v":472488.9540191619,"t":1709179200}
+{"o":18392.827438778,"h":18865.4058726092,"l":14880.7196825246,"c":18592.8670175717,"v":528374.4918409657,"t":1709182800}
+{"o":18592.8670175717,"h":18903.1200153744,"l":15052.8394690615,"c":18646.4547501972,"v":462900.729974615,"t":1709186400}
+{"o":18646.4547501972,"h":19289.7846327441,"l":15263.6796777572,"c":18843.5896180541,"v":401337.0813565883,"t":1709190000}
+{"o":18843.5896180541,"h":19858.1902952861,"l":14261.7743981425,"c":18210.4077089306,"v":763672.4837582876,"t":1709193600}
+{"o":18210.4077089306,"h":18763.7239288096,"l":14325.8357670959,"c":18162.4641654574,"v":548223.9718273976,"t":1709197200}
+{"o":18162.4641654574,"h":18402.2147799381,"l":14863.1609262906,"c":18307.6199130415,"v":382139.2254038145,"t":1709200800}
+{"o":18307.6199130415,"h":18945.4186772325,"l":14915.3714378475,"c":18713.4386349866,"v":402911.3908545178,"t":1709204400}
+{"o":18713.4386349866,"h":19160.1751480583,"l":15251.8969954842,"c":18764.588544836,"v":477545.2479914916,"t":1709208000}
+{"o":18764.588544836,"h":19469.9295806118,"l":15321.382093325,"c":19122.9837666045,"v":566619.9452585317,"t":1709211600}
+{"o":19122.9837666045,"h":19623.015127356,"l":15364.2185274233,"c":15711.5207152307,"v":726619.0250548775,"t":1709215200}
+{"o":15711.5207152307,"h":19788.6143634778,"l":15586.2653738674,"c":19613.1962572318,"v":499560.6842844874,"t":1709218800}
+{"o":19613.1962572318,"h":20316.8468196476,"l":15504.7306033148,"c":19687.4498842328,"v":674495.5063000483,"t":1709222400}
+{"o":19687.4498842328,"h":20771.6837839021,"l":15821.8444659224,"c":20076.4854880677,"v":730818.7440273195,"t":1709226000}
+{"o":20076.4854880677,"h":20720.8417608038,"l":19497.9531802348,"c":20235.5135214773,"v":559428.6222759432,"t":1709229600}
+{"o":20235.5135214773,"h":20836.9004766206,"l":15999.363438382,"c":19959.4404981397,"v":336399.5853232911,"t":1709233200}
+{"o":19959.4404981397,"h":20255.2830322304,"l":16255.7160450154,"c":19899.8235897383,"v":349239.3110493774,"t":1709236800}
+{"o":19899.8235897383,"h":20777.3279063462,"l":15661.6563652897,"c":19970.066552513,"v":682608.2496109799,"t":1709240400}
+{"o":19970.066552513,"h":20832.7486269821,"l":19142.7570483729,"c":19986.8784180461,"v":617358.7599791924,"t":1709244000}
+{"o":19986.8784180461,"h":20429.5355870133,"l":15667.3707961448,"c":18656.4144137419,"v":483356.3180485984,"t":1709247600}
+{"o":18656.4144137419,"h":19721.327538487,"l":15142.5139109228,"c":19397.0312965139,"v":676940.3982774842,"t":1709251200}
+{"o":19397.0312965139,"h":20027.5479724336,"l":15420.9845090112,"c":19389.5575908093,"v":810946.3006317079,"t":1709254800}
+{"o":19389.5575908093,"h":19515.636895036,"l":15465.7581531444,"c":18972.3644430222,"v":698516.8088882675,"t":1709258400}
+{"o":18972.3644430222,"h":19497.8752932686,"l":15623.2118089786,"c":19051.0062691444,"v":638207.251237153,"t":1709262000}
+{"o":19051.0062691444,"h":19668.7785640016,"l":15642.8101655678,"c":19373.5518802928,"v":577893.9614853954,"t":1709265600}
+{"o":19373.5518802928,"h":19956.6411796362,"l":15922.627131276,"c":19392.5267523881,"v":442781.2958888909,"t":1709269200}
+{"o":19392.5267523881,"h":19640.6571366812,"l":15885.9740889678,"c":16042.6698717024,"v":345572.4669971509,"t":1709272800}
+{"o":16042.6698717024,"h":19582.3696431798,"l":15732.002244599,"c":19241.0955409344,"v":394792.1637760567,"t":1709276400}
+{"o":19241.0955409344,"h":19686.4741755938,"l":15894.1829776328,"c":19344.1768353936,"v":426994.6252903646,"t":1709280000}
+{"o":19344.1768353936,"h":19699.0339111097,"l":15874.2833016457,"c":19557.7374872704,"v":345820.0107788043,"t":1709283600}
+{"o":19557.7374872704,"h":19754.6332148795,"l":16036.0913543248,"c":19496.9530789531,"v":383486.4374437816,"t":1709287200}
+{"o":19496.9530789531,"h":19834.9674763902,"l":16013.2971402611,"c":19632.2202862582,"v":439808.5068495686,"t":1709290800}
+{"o":19632.2202862582,"h":19773.486578523,"l":16002.9536971939,"c":19569.8553834453,"v":423968.5454576127,"t":1709294400}
+{"o":19569.8553834453,"h":19921.4133287664,"l":16001.1682629955,"c":19907.4609928904,"v":455891.3057134902,"t":1709298000}
+{"o":19907.4609928904,"h":20071.079296921,"l":15731.243721428,"c":15979.849580504,"v":580821.6656949663,"t":1709301600}
+{"o":15979.849580504,"h":19591.2750110432,"l":15596.3551571743,"c":19249.1582360187,"v":707750.9544026138,"t":1709305200}
+{"o":19249.1582360187,"h":19800.3736950576,"l":15778.6790006425,"c":19502.1748644293,"v":546655.7366630282,"t":1709308800}
+{"o":19502.1748644293,"h":20156.7825320998,"l":15907.6931041764,"c":19698.9097928021,"v":602207.5160765181,"t":1709312400}
+{"o":19698.9097928021,"h":20091.2154493445,"l":15828.6159712452,"c":19540.7943074259,"v":528415.5049136622,"t":1709316000}
+{"o":19540.7943074259,"h":20039.2264884062,"l":15858.9322976799,"c":19597.9735110716,"v":462485.5814230241,"t":1709319600}
+{"o":19597.9735110716,"h":19844.3939047998,"l":15923.0610209751,"c":16156.7493165056,"v":557263.8348401265,"t":1709323200}
+{"o":16156.7493165056,"h":20144.2512734178,"l":15922.9185336121,"c":16403.4566407922,"v":492524.7880089484,"t":1709326800}
+{"o":16403.4566407922,"h":20197.1756500377,"l":16201.718707591,"c":16409.1199192228,"v":499409.077382443,"t":1709330400}
+{"o":16409.1199192228,"h":20057.9658023916,"l":16190.0053399664,"c":16339.4173255944,"v":446520.8385261065,"t":1709334000}
+{"o":16339.4173255944,"h":20168.4346211039,"l":16149.1090076931,"c":19641.1679924434,"v":678307.9071687927,"t":1709337600}
+{"o":19641.1679924434,"h":20293.665725229,"l":16101.1274800818,"c":19862.5957481872,"v":753186.6283908159,"t":1709341200}
+{"o":19862.5957481872,"h":20097.153826724,"l":16277.7581125457,"c":20034.8218777907,"v":389070.6614507145,"t":1709344800}
+{"o":20034.8218777907,"h":20103.3859393826,"l":16338.7525966659,"c":20029.5380488069,"v":429475.8098412455,"t":1709348400}
+{"o":20029.5380488069,"h":20148.3964135336,"l":16368.9211114526,"c":19779.8012623412,"v":290509.0801550053,"t":1709352000}
+{"o":19779.8012623412,"h":20214.6511401639,"l":16502.6323331681,"c":16561.1748654826,"v":353434.0096727748,"t":1709355600}
+{"o":16561.1748654826,"h":20334.2890874235,"l":16239.2841350462,"c":16391.8561478499,"v":291744.6125337008,"t":1709359200}
+{"o":16391.8561478499,"h":20110.8991390272,"l":16248.4068115373,"c":20004.2871562164,"v":335334.6467246246,"t":1709362800}
+{"o":20004.2871562164,"h":20435.8712143479,"l":16403.2804034189,"c":20117.5644329897,"v":483776.814093018,"t":1709366400}
+{"o":20117.5644329897,"h":20350.0363879807,"l":16204.8308912309,"c":20053.4495029505,"v":535042.2321704545,"t":1709370000}
+{"o":20053.4495029505,"h":20282.431011125,"l":16338.9087422886,"c":20021.8995828197,"v":326938.8691551251,"t":1709373600}
+{"o":20021.8995828197,"h":20304.9657999867,"l":16477.4602090515,"c":16674.809749678,"v":283957.9604990737,"t":1709377200}
+{"o":16674.809749678,"h":20307.6124446802,"l":16496.2161168955,"c":20230.9792515463,"v":317664.4783225508,"t":1709380800}
+{"o":20230.9792515463,"h":20528.3444468941,"l":16560.9583264269,"c":16665.4881351173,"v":378456.3058962739,"t":1709384400}
+{"o":16665.4881351173,"h":20570.6487224983,"l":16415.7110760897,"c":20307.3848700149,"v":553787.2324477123,"t":1709388000}
+{"o":20307.3848700149,"h":20407.8062590363,"l":16545.7413340296,"c":20223.3927909166,"v":436759.5715865457,"t":1709391600}
+{"o":20223.3927909166,"h":21089.5248215809,"l":16598.7641587755,"c":21024.9046564188,"v":447867.8362530912,"t":1709395200}
+{"o":21024.9046564188,"h":21125.7502293261,"l":17231.1508193625,"c":21000.477249988,"v":336138.8552327302,"t":1709398800}
+{"o":21000.477249988,"h":21293.3025846985,"l":17209.5428272056,"c":21088.1776734248,"v":368734.6147150073,"t":1709402400}
+{"o":21088.1776734248,"h":21420.2755661646,"l":17294.8998218369,"c":21321.7648765785,"v":390617.5073380782,"t":1709406000}
+{"o":21321.7648765785,"h":21767.2282822168,"l":17256.3044116844,"c":17606.9730825268,"v":484640.7489346198,"t":1709409600}
+{"o":17606.9730825268,"h":21783.5514166306,"l":17474.8311506204,"c":21630.3178008314,"v":386255.7495975189,"t":1709413200}
+{"o":21630.3178008314,"h":21927.5451573263,"l":17863.2004698567,"c":21753.5675020166,"v":444835.9478018488,"t":1709416800}
+{"o":21753.5675020166,"h":22087.8945195912,"l":17868.5036281451,"c":18182.3766414237,"v":495385.5524394881,"t":1709420400}
+{"o":18182.3766414237,"h":22208.9482952173,"l":17901.5789370095,"c":18201.6250577259,"v":741097.2213705446,"t":1709424000}
+{"o":18201.6250577259,"h":22437.212321906,"l":17989.3823144063,"c":18233.2314329086,"v":625318.6134305835,"t":1709427600}
+{"o":18233.2314329086,"h":22463.4243344173,"l":17985.0434102847,"c":22260.0869435524,"v":475794.6118146378,"t":1709431200}
+{"o":22260.0869435524,"h":22463.9150340959,"l":18126.9814267896,"c":18300.6703839599,"v":404709.2340125948,"t":1709434800}
+{"o":18300.6703839599,"h":22455.7999740139,"l":18184.5784864356,"c":18393.2574533567,"v":512921.572394304,"t":1709438400}
+{"o":18393.2574533567,"h":22432.8733684183,"l":18264.7061163346,"c":18323.1481936563,"v":496476.6004515099,"t":1709442000}
+{"o":18323.1481936563,"h":22559.384319132,"l":18112.4358283226,"c":22374.7413511779,"v":459778.4906337422,"t":1709445600}
+{"o":22374.7413511779,"h":22976.3754452738,"l":17789.0660243868,"c":22497.2131314656,"v":883063.3040086249,"t":1709449200}
+{"o":22497.2131314656,"h":22651.5831447973,"l":18265.4069355557,"c":22440.3999319119,"v":681524.3386151796,"t":1709452800}
+{"o":22440.3999319119,"h":23414.8086399133,"l":21982.1296512376,"c":22556.2774096854,"v":531593.2963031344,"t":1709456400}
+{"o":22556.2774096854,"h":23659.4703721527,"l":19321.4581892681,"c":19390.8592907281,"v":443265.3795558406,"t":1709460000}
+{"o":19390.8592907281,"h":23755.0336258247,"l":19187.2073756979,"c":23584.1215922838,"v":433394.6509838646,"t":1709463600}
+{"o":23584.1215922838,"h":23874.0063018817,"l":18771.9083467939,"c":23028.714349176,"v":688834.4671393782,"t":1709467200}
+{"o":23028.714349176,"h":23250.8140361089,"l":18896.8545715077,"c":23198.0904459971,"v":480431.8232512995,"t":1709470800}
+{"o":23198.0904459971,"h":23630.0991807528,"l":19068.6945703011,"c":23277.1138726107,"v":663812.8240886778,"t":1709474400}
+{"o":23277.1138726107,"h":23474.6625739666,"l":19120.9707010473,"c":23326.4892850945,"v":577778.7277621824,"t":1709478000}
+{"o":23326.4892850945,"h":23609.2882792624,"l":19104.8342075835,"c":19392.9382732772,"v":572877.9820911965,"t":1709481600}
+{"o":19392.9382732772,"h":23560.9027148162,"l":19170.4486423154,"c":19337.7799005678,"v":620180.8108210635,"t":1709485200}
+{"o":19337.7799005678,"h":26097.2078640003,"l":19193.2646004236,"c":25910.8885130296,"v":631202.8165468944,"t":1709488800}
+{"o":25910.8885130296,"h":26892.0596223998,"l":21209.4570926148,"c":26731.6314330205,"v":597809.3855480028,"t":1709492400}
+{"o":26731.6314330205,"h":27533.998111991,"l":21983.4708908641,"c":27367.0539046966,"v":576023.0876075038,"t":1709496000}
+{"o":27367.0539046966,"h":28072.6456000936,"l":22465.3480706823,"c":22846.5480771094,"v":481571.7181490664,"t":1709499600}
+{"o":22846.5480771094,"h":28087.5548727636,"l":22530.0919519033,"c":27773.4360320992,"v":718147.4863590054,"t":1709503200}
+{"o":27773.4360320992,"h":27939.2870683686,"l":22592.7152804746,"c":22696.5147694793,"v":702255.5175813818,"t":1709506800}
+{"o":22696.5147694793,"h":28081.9030052902,"l":21874.6579242105,"c":22438.9387513733,"v":975423.2212603351,"t":1709510400}
+{"o":22438.9387513733,"h":27332.7071699333,"l":20288.1220137914,"c":20384.4992958899,"v":843415.2493179198,"t":1709514000}
+{"o":20384.4992958899,"h":24660.3056698915,"l":17034.5357617833,"c":17163.488086613,"v":655714.105352588,"t":1709517600}
+{"o":17163.488086613,"h":18572.4413323745,"l":9270.8388739069,"c":9308.9364617388,"v":517112.9931016169,"t":1709521200}
+{"o":9308.9364617388,"h":11405.4313430476,"l":6950.2304414349,"c":8525.3039009326,"v":445974.5160897336,"t":1709524800}
+{"o":8525.3039009326,"h":9778.8230560934,"l":6534.8914676988,"c":9698.0492892403,"v":436219.2772871929,"t":1709528400}
+{"o":9698.0492892403,"h":10021.6474756524,"l":7882.4189313894,"c":9882.513151587,"v":396891.2041701877,"t":1709532000}
+{"o":9882.513151587,"h":10300.1569275675,"l":8074.9528972276,"c":10241.7022487319,"v":434673.2262918256,"t":1709535600}
+{"o":10241.7022487319,"h":10672.0933139436,"l":8159.575146639,"c":8384.1616388507,"v":673845.6731729178,"t":1709539200}
+{"o":8384.1616388507,"h":10514.2996633405,"l":7816.0584212191,"c":9802.9151491935,"v":658621.6150583803,"t":1709542800}
+{"o":9802.9151491935,"h":10248.987795904,"l":7752.248126874,"c":10016.3152267181,"v":803181.5159240805,"t":1709546400}
+{"o":10016.3152267181,"h":10503.6912606055,"l":8136.3480528295,"c":8526.6681256101,"v":504451.6466560452,"t":1709550000}
+{"o":8526.6681256101,"h":10623.8083872141,"l":8463.6327953275,"c":10545.9797524341,"v":556750.5626772571,"t":1709553600}
+{"o":10545.9797524341,"h":11480.9525624222,"l":8533.1304899491,"c":11264.0643195706,"v":624832.4543355814,"t":1709557200}
+{"o":11264.0643195706,"h":11942.6283076205,"l":9165.3679155368,"c":11895.1699689625,"v":851929.3296340761,"t":1709560800}
+{"o":11895.1699689625,"h":12580.9386101775,"l":9779.1828212706,"c":12395.73657327,"v":806795.4263233579,"t":1709564400}
+{"o":12395.73657327,"h":12757.421014552,"l":9802.3868477311,"c":11978.0637614013,"v":884772.0117096793,"t":1709568000}
+{"o":11978.0637614013,"h":12463.2930878969,"l":9418.7969578217,"c":9607.314458196,"v":1230572.7063576127,"t":1709571600}
+{"o":9607.314458196,"h":12095.9327974328,"l":9540.0864250136,"c":11996.0789093054,"v":1396733.1961008327,"t":1709575200}
+{"o":11996.0789093054,"h":12354.7311582192,"l":9861.1326418053,"c":12205.0734582887,"v":864509.657317534,"t":1709578800}
+{"o":12205.0734582887,"h":13800.8383908225,"l":10022.7276556506,"c":13774.3157987502,"v":763253.4295499149,"t":1709582400}
+{"o":13774.3157987502,"h":14209.4047886858,"l":11252.3634070383,"c":14170.920198208,"v":667010.9081901534,"t":1709586000}
+{"o":14170.920198208,"h":14717.369369335,"l":11633.7108973825,"c":14625.855196433,"v":531369.8786430523,"t":1709589600}
+{"o":14625.855196433,"h":15208.9401576272,"l":12053.0933434453,"c":12437.9816125572,"v":829259.6600781638,"t":1709593200}
+{"o":12437.9816125572,"h":15206.2224206935,"l":12274.0590594636,"c":12405.3427563172,"v":743015.8854626456,"t":1709596800}
+{"o":12405.3427563172,"h":15243.4848944957,"l":12302.5950428798,"c":15094.7589765282,"v":714102.5726997553,"t":1709600400}
+{"o":15094.7589765282,"h":15986.7742209028,"l":12233.3350826359,"c":15684.9214664696,"v":649650.5888170846,"t":1709604000}
+{"o":15684.9214664696,"h":16316.2624102237,"l":12881.5763181463,"c":16244.8267022056,"v":473089.277621449,"t":1709607600}
+{"o":16244.8267022056,"h":16631.574021983,"l":13153.6557316351,"c":16299.9692561516,"v":765304.0037245794,"t":1709611200}
+{"o":16299.9692561516,"h":16870.5424444289,"l":13006.0860231186,"c":16361.5770510756,"v":867812.2848084399,"t":1709614800}
+{"o":16361.5770510756,"h":16464.91417554,"l":12951.3619595546,"c":15842.4377545369,"v":640419.7297604411,"t":1709618400}
+{"o":15842.4377545369,"h":16178.6169572869,"l":12874.5870504889,"c":15762.8632909992,"v":539125.3248157708,"t":1709622000}
+{"o":15762.8632909992,"h":16031.377631763,"l":12940.4317224087,"c":15850.2779581212,"v":693236.2030785565,"t":1709625600}
+{"o":15850.2779581212,"h":15921.2831516949,"l":12930.4272061733,"c":13085.0202385116,"v":477455.1311613783,"t":1709629200}
+{"o":13085.0202385116,"h":16088.28456211,"l":12937.1268023971,"c":15953.4352488286,"v":951023.5335323875,"t":1709632800}
+{"o":15953.4352488286,"h":16394.7235404616,"l":13053.0363504173,"c":16218.4677075309,"v":606484.1349321303,"t":1709636400}
+{"o":16218.4677075309,"h":16451.4387794007,"l":13201.1266561202,"c":16204.2003061863,"v":728946.5973085535,"t":1709640000}
+{"o":16204.2003061863,"h":16310.1814729102,"l":12997.6096577621,"c":15899.8318437163,"v":799465.7771557503,"t":1709643600}
+{"o":15899.8318437163,"h":16918.5023029558,"l":12814.2352289705,"c":13416.6850630144,"v":1262209.5791478597,"t":1709647200}
+{"o":13416.6850630144,"h":16801.8435896662,"l":10268.3545362346,"c":10642.5181225457,"v":1454685.5012375619,"t":1709650800}
+{"o":10642.5181225457,"h":13851.0274005506,"l":10069.3121620037,"c":10767.7637419185,"v":1318567.727546721,"t":1709654400}
+{"o":10767.7637419185,"h":13796.0290179881,"l":10273.1052630626,"c":13111.6587394761,"v":1064608.5905401891,"t":1709658000}
+{"o":13111.6587394761,"h":13450.2240498935,"l":10533.4610132169,"c":13043.3084502629,"v":806716.4770588292,"t":1709661600}
+{"o":13043.3084502629,"h":14739.5686037587,"l":9964.5401377195,"c":13261.6511807717,"v":1352980.7280502459,"t":1709665200}
+{"o":13261.6511807717,"h":14141.0570527379,"l":10399.3296801326,"c":13546.4092308679,"v":1727493.6715647685,"t":1709668800}
+{"o":13546.4092308679,"h":14374.3544921322,"l":10691.7386654996,"c":13340.3983703458,"v":1256870.0734343848,"t":1709672400}
+{"o":13340.3983703458,"h":13790.7872990837,"l":10724.8011529884,"c":13484.3640709955,"v":957681.8754324049,"t":1709676000}
+{"o":13484.3640709955,"h":15201.4811397664,"l":10908.1030783062,"c":14969.8471108293,"v":824373.3554306435,"t":1709679600}
+{"o":14969.8471108293,"h":15502.6899041068,"l":12135.5207379717,"c":15106.7648082295,"v":778898.2887693369,"t":1709683200}
+{"o":15106.7648082295,"h":15571.9231079274,"l":12291.4023206201,"c":15221.1986151637,"v":600110.2820330068,"t":1709686800}
+{"o":15221.1986151637,"h":15465.89538107,"l":12330.7121820138,"c":12529.1730925713,"v":583604.9246989263,"t":1709690400}
+{"o":12529.1730925713,"h":15532.5757954405,"l":12376.7797704362,"c":15477.9477740463,"v":502217.9025011546,"t":1709694000}
+{"o":15477.9477740463,"h":16338.9482493765,"l":12881.209152719,"c":16051.9580121238,"v":565106.7023485986,"t":1709697600}
+{"o":16051.9580121238,"h":16580.7666260017,"l":12822.3011512324,"c":16068.2246667297,"v":802531.5976222851,"t":1709701200}
+{"o":16068.2246667297,"h":16466.0280324196,"l":12919.0232650672,"c":16087.9978871786,"v":849877.3540541069,"t":1709704800}
+{"o":16087.9978871786,"h":16352.1625168294,"l":13006.849410324,"c":16108.285774871,"v":716253.4754439509,"t":1709708400}
+{"o":16108.285774871,"h":16316.1995089739,"l":13011.3799488545,"c":13162.3924325512,"v":781749.2991707617,"t":1709712000}
+{"o":13162.3924325512,"h":16438.0595854496,"l":12860.8444441402,"c":15988.9565068904,"v":667710.4640049449,"t":1709715600}
+{"o":15988.9565068904,"h":16260.1320955981,"l":13029.1870503363,"c":13200.4983622911,"v":824049.374223284,"t":1709719200}
+{"o":13200.4983622911,"h":16327.4301077725,"l":13131.1181181733,"c":16156.4458755405,"v":894690.9078924017,"t":1709722800}
+{"o":16156.4458755405,"h":16915.832041919,"l":13092.3226465376,"c":16407.0721909783,"v":833161.6003259103,"t":1709726400}
+{"o":16407.0721909783,"h":16644.3130815411,"l":13287.9302060205,"c":16522.9801842246,"v":842620.4077909589,"t":1709730000}
+{"o":16522.9801842246,"h":16934.7342433699,"l":13357.2570805164,"c":16601.0724576805,"v":915974.1515384922,"t":1709733600}
+{"o":16601.0724576805,"h":16935.9367004677,"l":13452.7891702711,"c":16856.7759370107,"v":821203.7580343098,"t":1709737200}
+{"o":16856.7759370107,"h":17037.4939025938,"l":13756.2301767689,"c":16886.0339041045,"v":895028.4934715364,"t":1709740800}
+{"o":16886.0339041045,"h":17276.5542474072,"l":13887.6435784758,"c":17123.5569778718,"v":817908.9547464428,"t":1709744400}
+{"o":17123.5569778718,"h":17379.0328939159,"l":16933.9230276299,"c":17236.6125918017,"v":802913.9375853839,"t":1709748000}
+{"o":17236.6125918017,"h":17673.8960160677,"l":14093.5999545873,"c":17343.7702910031,"v":867318.0383632568,"t":1709751600}
+{"o":17343.7702910031,"h":17535.3317436893,"l":14191.5758531907,"c":17400.3544599358,"v":797523.0578912522,"t":1709755200}
+{"o":17400.3544599358,"h":17664.4790293322,"l":14267.8343224507,"c":14556.6954056489,"v":747680.9476575669,"t":1709758800}
+{"o":14556.6954056489,"h":17943.4402369991,"l":14340.7560364073,"c":17642.0769437698,"v":912724.3441962323,"t":1709762400}
+{"o":17642.0769437698,"h":18055.3831819483,"l":14438.2380817442,"c":14709.1074622485,"v":794196.4837215143,"t":1709766000}
+{"o":14709.1074622485,"h":18432.7087293163,"l":14511.3413462458,"c":17993.9808247691,"v":944568.452993558,"t":1709769600}
+{"o":17993.9808247691,"h":18818.4531863136,"l":14650.9368593438,"c":18431.2181014186,"v":1156879.0422570263,"t":1709773200}
+{"o":18431.2181014186,"h":18914.5737817685,"l":14720.4049794861,"c":15257.6818334539,"v":1199383.2055440994,"t":1709776800}
+{"o":15257.6818334539,"h":18766.8101283808,"l":14803.8095323013,"c":18321.9374713119,"v":1065192.6567157938,"t":1709780400}
+{"o":18321.9374713119,"h":18918.6785341789,"l":15142.421367736,"c":18411.976681053,"v":884152.6624199213,"t":1709784000}
+{"o":18411.976681053,"h":19489.1365932571,"l":15264.2894841161,"c":19153.6107822679,"v":846103.5185708968,"t":1709787600}
+{"o":19153.6107822679,"h":19414.041281709,"l":15437.6775158613,"c":19162.9073687055,"v":603346.7882827665,"t":1709791200}
+{"o":19162.9073687055,"h":19566.9734034004,"l":15543.3271809499,"c":19365.0880661696,"v":574109.328552279,"t":1709794800}
+{"o":19365.0880661696,"h":19773.5904488701,"l":15683.877988912,"c":19402.4471103066,"v":696200.5270407905,"t":1709798400}
+{"o":19402.4471103066,"h":19653.5031162204,"l":15765.439819945,"c":19397.0060039855,"v":567824.1083144011,"t":1709802000}
+{"o":19397.0060039855,"h":19657.1066604433,"l":15852.195988639,"c":16000.4582809519,"v":525546.1978962197,"t":1709805600}
+{"o":16000.4582809519,"h":20129.9561732372,"l":15746.5333480322,"c":19437.8488286193,"v":924293.2199113165,"t":1709809200}
+{"o":19437.8488286193,"h":19959.2973411143,"l":15805.9019739858,"c":19499.0639506269,"v":699389.9742328619,"t":1709812800}
+{"o":19499.0639506269,"h":19814.6098373271,"l":15919.6320801299,"c":19498.0256916384,"v":670763.5191144218,"t":1709816400}
+{"o":19498.0256916384,"h":20371.2192551322,"l":16002.9683497533,"c":19791.5672451615,"v":904375.0193507852,"t":1709820000}
+{"o":19791.5672451615,"h":20613.2095879336,"l":16326.309444891,"c":20203.2175130403,"v":748313.3133319898,"t":1709823600}
+{"o":20203.2175130403,"h":20554.5759184522,"l":16630.1362032433,"c":16800.4285045127,"v":742312.9794935799,"t":1709827200}
+{"o":16800.4285045127,"h":21102.2276039751,"l":16701.4939377592,"c":20986.8282732737,"v":828199.7234504821,"t":1709830800}
+{"o":20986.8282732737,"h":21514.2384464198,"l":17046.968872412,"c":21344.9824261823,"v":1057942.3172745844,"t":1709834400}
+{"o":21344.9824261823,"h":21500.3052629505,"l":17372.5025689575,"c":21350.0816790204,"v":935596.3444941865,"t":1709838000}
+{"o":21350.0816790204,"h":21761.1932592787,"l":17388.7979496318,"c":21436.5053891969,"v":927447.736356186,"t":1709841600}
+{"o":21436.5053891969,"h":21779.0957012406,"l":17416.3078889019,"c":21506.4807181193,"v":900619.7294239156,"t":1709845200}
+{"o":21506.4807181193,"h":21749.9595021061,"l":17545.4937322268,"c":21557.8779089431,"v":786205.7158519145,"t":1709848800}
+{"o":21557.8779089431,"h":21919.4571900863,"l":17529.5006376043,"c":21619.9482243373,"v":537179.9800438535,"t":1709852400}
+{"o":21619.9482243373,"h":21962.5885588776,"l":17614.1272292086,"c":21751.6452632907,"v":730232.0109580458,"t":1709856000}
+{"o":21751.6452632907,"h":22261.8371697961,"l":17720.9606691719,"c":21805.3577739771,"v":673613.689388116,"t":1709859600}
+{"o":21805.3577739771,"h":22013.9048037926,"l":17908.2024657283,"c":21794.5996690098,"v":681095.4839811381,"t":1709863200}
+{"o":21794.5996690098,"h":22061.8593157998,"l":17866.3226963343,"c":21917.9206061391,"v":649357.9953838759,"t":1709866800}
+{"o":21917.9206061391,"h":22210.6851676243,"l":17677.7893816789,"c":21114.1536723188,"v":592154.9151726292,"t":1709870400}
+{"o":21114.1536723188,"h":21478.556863835,"l":20777.7362340843,"c":21216.4429566274,"v":517333.9066034671,"t":1709874000}
+{"o":21216.4429566274,"h":21627.0337261212,"l":17416.7483425399,"c":21442.5102213392,"v":584145.2451047782,"t":1709877600}
+{"o":21442.5102213392,"h":22082.6360195866,"l":17570.1710300772,"c":21939.9874870022,"v":486652.4619473437,"t":1709881200}
+{"o":21939.9874870022,"h":22230.4940191986,"l":17969.9885423817,"c":22021.5546708025,"v":462137.6751551796,"t":1709884800}
+{"o":22021.5546708025,"h":22148.7384817683,"l":17958.8516533951,"c":21956.1536138771,"v":479460.8696427183,"t":1709888400}
+{"o":21956.1536138771,"h":22235.0932368045,"l":18003.3372899811,"c":22000.7995412127,"v":427210.0731029132,"t":1709892000}
+{"o":22000.7995412127,"h":22911.4633152747,"l":18004.9170166144,"c":22888.5909041883,"v":500738.4301197195,"t":1709895600}
+{"o":22888.5909041883,"h":23231.7164007389,"l":18785.1618460723,"c":23003.0956241908,"v":538528.6098380155,"t":1709899200}
+{"o":23003.0956241908,"h":23349.9300380245,"l":18728.4039023422,"c":18897.349113488,"v":611709.2620790763,"t":1709902800}
+{"o":18897.349113488,"h":23620.5622080429,"l":18790.1462326995,"c":23324.1483131692,"v":817093.3481292998,"t":1709906400}
+{"o":23324.1483131692,"h":24080.6977096327,"l":17996.6316502217,"c":22909.8479173867,"v":1400593.3354956449,"t":1709910000}
+{"o":22909.8479173867,"h":24013.9894857013,"l":18331.764339436,"c":19118.1507501339,"v":1293643.4097946892,"t":1709913600}
+{"o":19118.1507501339,"h":23755.9113309373,"l":18868.790521455,"c":23163.042626947,"v":1040682.8460668852,"t":1709917200}
+{"o":23163.042626947,"h":23460.4834142121,"l":18818.2512421566,"c":23078.5566637652,"v":984544.2681643873,"t":1709920800}
+{"o":23078.5566637652,"h":23386.9290681169,"l":18931.5921492034,"c":23128.1002049029,"v":1081147.3058856132,"t":1709924400}
+{"o":23128.1002049029,"h":23555.8254514527,"l":18697.1979994589,"c":19068.3207552684,"v":1012604.7675603748,"t":1709928000}
+{"o":19068.3207552684,"h":23655.948084168,"l":18684.7045038443,"c":23206.1354819647,"v":1089089.448765432,"t":1709931600}
+{"o":23206.1354819647,"h":23362.4557732392,"l":19032.5492691117,"c":23108.2214315947,"v":894525.4631104952,"t":1709935200}
+{"o":23108.2214315947,"h":23888.9315999632,"l":19082.5308849044,"c":23240.5364746291,"v":601051.0806417515,"t":1709938800}
+{"o":23240.5364746291,"h":23616.6649584645,"l":18995.7807883402,"c":23232.3552067205,"v":439404.9606197951,"t":1709942400}
+{"o":23232.3552067205,"h":23465.5247038703,"l":19000.6262447898,"c":19090.7682834888,"v":375831.3487165007,"t":1709946000}
+{"o":19090.7682834888,"h":23563.9413093147,"l":18879.1970982729,"c":23198.4331202725,"v":371409.1200380201,"t":1709949600}
+{"o":23198.4331202725,"h":23424.676690156,"l":19040.3165861037,"c":23336.1603742419,"v":308674.705708564,"t":1709953200}
+{"o":23336.1603742419,"h":23519.2601766763,"l":23096.6326897518,"c":23370.1793587971,"v":289844.7896848151,"t":1709956800}
+{"o":23370.1793587971,"h":23716.182469919,"l":19142.2417794611,"c":23685.1741391209,"v":300750.9367681909,"t":1709960400}
+{"o":23685.1741391209,"h":23862.1032698535,"l":19402.0401398415,"c":19514.5329457337,"v":309978.4216276314,"t":1709964000}
+{"o":19514.5329457337,"h":23869.3447611312,"l":19422.9678275255,"c":23764.5749080196,"v":332343.8672787517,"t":1709967600}
+{"o":23764.5749080196,"h":23921.3798528822,"l":19368.7570767549,"c":23680.8525884891,"v":306633.9591876878,"t":1709971200}
+{"o":23680.8525884891,"h":23996.1130541878,"l":19317.4778418692,"c":23715.6857131812,"v":334959.7039803275,"t":1709974800}
+{"o":23715.6857131812,"h":24623.1810723867,"l":19926.6372750934,"c":20220.8648842029,"v":328286.6987720261,"t":1709978400}
+{"o":20220.8648842029,"h":24519.1097469555,"l":20068.8858091939,"c":24446.6481899403,"v":251304.6190153011,"t":1709982000}
+{"o":24446.6481899403,"h":24673.8677449335,"l":19946.9839751901,"c":24492.5891461873,"v":321260.6993397683,"t":1709985600}
+{"o":24492.5891461873,"h":24598.1969940567,"l":19842.1683141674,"c":24182.2624433362,"v":316795.3912131586,"t":1709989200}
+{"o":24182.2624433362,"h":24388.4735693867,"l":19857.1337981897,"c":24305.5085766564,"v":364454.7764443475,"t":1709992800}
+{"o":24305.5085766564,"h":24461.1829607317,"l":19867.1368708657,"c":24289.2857030438,"v":429200.4713209721,"t":1709996400}
+{"o":24289.2857030438,"h":25846.7057543388,"l":20082.8504192571,"c":25519.7167425249,"v":447980.9654175161,"t":1710000000}
+{"o":25519.7167425249,"h":25873.7282827913,"l":20797.9552589911,"c":25572.3879319552,"v":513361.8577914903,"t":1710003600}
+{"o":25572.3879319552,"h":25749.0448482837,"l":20923.0648353325,"c":25532.6442508213,"v":402747.0688613183,"t":1710007200}
+{"o":25532.6442508213,"h":25692.6168924739,"l":20893.8449917884,"c":25529.7938310665,"v":442262.9060944141,"t":1710010800}
+{"o":25529.7938310665,"h":25709.8045529051,"l":20948.078374966,"c":25622.5362912539,"v":441868.8835189839,"t":1710014400}
+{"o":25622.5362912539,"h":25786.1000659232,"l":21045.0617593878,"c":25656.9335985697,"v":433254.3791105299,"t":1710018000}
+{"o":25656.9335985697,"h":25996.8362978466,"l":20939.18100693,"c":25688.6814043233,"v":443213.4353306994,"t":1710021600}
+{"o":25688.6814043233,"h":25915.1277012208,"l":21051.977450547,"c":25749.7266679932,"v":454351.8783658019,"t":1710025200}
+{"o":25749.7266679932,"h":26118.5945347189,"l":20979.4299136775,"c":25817.8474772304,"v":491009.6845429738,"t":1710028800}
+{"o":25817.8474772304,"h":26114.3538893612,"l":21102.4489013949,"c":25842.354844782,"v":464933.8554489078,"t":1710032400}
+{"o":25842.354844782,"h":26114.3037540898,"l":21074.5804741818,"c":25800.0223394774,"v":351087.7945044173,"t":1710036000}
+{"o":25800.0223394774,"h":26108.0796607073,"l":21169.8943698332,"c":25938.7351719551,"v":383368.3055257899,"t":1710039600}
+{"o":25938.7351719551,"h":26037.3697055556,"l":21205.5492732341,"c":25903.4188705672,"v":363571.2520850937,"t":1710043200}
+{"o":25903.4188705672,"h":26138.3865142498,"l":21164.8180094562,"c":25973.6624041055,"v":365636.9153888521,"t":1710046800}
+{"o":25973.6624041055,"h":26137.9987866762,"l":21350.7425147644,"c":25957.689210294,"v":372238.706684245,"t":1710050400}
+{"o":25957.689210294,"h":26212.0025445336,"l":21198.9045314086,"c":21390.6093457792,"v":430671.949880507,"t":1710054000}
+{"o":21390.6093457792,"h":26102.8719951346,"l":21294.6291281346,"c":25958.2954393877,"v":362066.7061987121,"t":1710057600}
+{"o":25958.2954393877,"h":26314.2405843207,"l":21121.1583007302,"c":25931.5437095989,"v":442708.0042887193,"t":1710061200}
+{"o":25931.5437095989,"h":26204.0862026221,"l":21255.3289007415,"c":25966.6271986398,"v":414171.8644460082,"t":1710064800}
+{"o":25966.6271986398,"h":26344.5508354922,"l":21247.2443678995,"c":21411.3278310624,"v":365190.926552769,"t":1710068400}
+{"o":21411.3278310624,"h":26214.2137338214,"l":21171.3383848468,"c":21499.8196308631,"v":378609.8222806017,"t":1710072000}
+{"o":21499.8196308631,"h":26229.4208492445,"l":21224.1066528784,"c":26053.6384662432,"v":453331.3601057527,"t":1710075600}
+{"o":26053.6384662432,"h":26602.1934554997,"l":21264.948700466,"c":26097.9014321964,"v":579733.8445135291,"t":1710079200}
+{"o":26097.9014321964,"h":26436.1337709231,"l":21307.4863058495,"c":26083.5119838918,"v":491025.9642300278,"t":1710082800}
+{"o":26083.5119838918,"h":26465.9471026066,"l":21230.7172550926,"c":26091.4688667226,"v":469032.3576023417,"t":1710086400}
+{"o":26091.4688667226,"h":26400.9586878213,"l":21337.4004748401,"c":26233.1376028733,"v":404695.5954844464,"t":1710090000}
+{"o":26233.1376028733,"h":26461.1843911225,"l":21546.7345616234,"c":26249.1392499613,"v":395695.8322663409,"t":1710093600}
+{"o":26249.1392499613,"h":26412.4756863438,"l":21606.138493444,"c":26260.3302069925,"v":402392.8712841176,"t":1710097200}
+{"o":26260.3302069925,"h":26521.3349573217,"l":21565.712681004,"c":26452.6667921892,"v":416026.5924965566,"t":1710100800}
+{"o":26452.6667921892,"h":26655.3576569179,"l":21526.9701730704,"c":26360.3727836533,"v":438900.3226238298,"t":1710104400}
+{"o":26360.3727836533,"h":26808.4427856122,"l":21548.7446365764,"c":26423.9823892269,"v":610445.792033628,"t":1710108000}
+{"o":26423.9823892269,"h":26994.3238747262,"l":26169.6019434515,"c":26850.4027243814,"v":441363.7256764425,"t":1710111600}
+{"o":26850.4027243814,"h":28084.9921123396,"l":21279.7073918882,"c":26836.102996234,"v":637793.1584859816,"t":1710115200}
+{"o":26836.102996234,"h":27624.0684585485,"l":21582.4365795557,"c":26911.7239913853,"v":730746.4600664283,"t":1710118800}
+{"o":26911.7239913853,"h":27261.9962497408,"l":21963.9865987853,"c":26890.4889327115,"v":410998.7512233416,"t":1710122400}
+{"o":26890.4889327115,"h":27376.5194932669,"l":21709.6858789266,"c":26769.0966346525,"v":427733.2216004655,"t":1710126000}
+{"o":26769.0966346525,"h":27175.8253854062,"l":26512.9194296272,"c":26880.6988303662,"v":348209.640514733,"t":1710129600}
+{"o":26880.6988303662,"h":27190.48843139,"l":22070.9589606487,"c":22201.0859220897,"v":339742.857073043,"t":1710133200}
+{"o":22201.0859220897,"h":27490.284293472,"l":21636.9596402949,"c":22156.4923513198,"v":334448.1046187637,"t":1710136800}
+{"o":22156.4923513198,"h":27313.4449920062,"l":21409.3466432405,"c":26747.6312566719,"v":788177.8724285587,"t":1710140400}
+{"o":26747.6312566719,"h":27189.4190244316,"l":26503.0875397493,"c":26750.6825826642,"v":463604.6696114035,"t":1710144000}
+{"o":26750.6825826642,"h":27051.6942858173,"l":22080.630588404,"c":22175.5841995104,"v":394864.218251766,"t":1710147600}
+{"o":22175.5841995104,"h":26674.3536753231,"l":21776.9115165711,"c":26557.1079879164,"v":308968.548180211,"t":1710151200}
+{"o":26557.1079879164,"h":26813.9509901548,"l":21703.25751406,"c":26511.9621567483,"v":423040.3478137149,"t":1710154800}
+{"o":26511.9621567483,"h":27079.5361708777,"l":21722.0630497885,"c":22174.8712927613,"v":427704.7658059735,"t":1710158400}
+{"o":22174.8712927613,"h":27243.3043481555,"l":21778.1052091101,"c":22426.5758263039,"v":531248.242618739,"t":1710162000}
+{"o":22426.5758263039,"h":27911.0803484303,"l":22362.5533396447,"c":27315.4209829779,"v":506508.5489224851,"t":1710165600}
+{"o":27315.4209829779,"h":27770.4805069999,"l":22252.7733575627,"c":27454.6995191289,"v":536313.8969361749,"t":1710169200}
+{"o":27454.6995191289,"h":28172.7682774066,"l":22953.6275153919,"c":27905.7772629696,"v":638798.0741338197,"t":1710172800}
+{"o":27905.7772629696,"h":28247.6304714186,"l":22858.6875635209,"c":23049.2995025386,"v":484021.2962500994,"t":1710176400}
+{"o":23049.2995025386,"h":28336.2503576905,"l":22838.612294352,"c":28004.1916256297,"v":414606.7994763755,"t":1710180000}
+{"o":28004.1916256297,"h":28282.0941809882,"l":22869.0021565351,"c":27979.3946799445,"v":449257.884166321,"t":1710183600}
+{"o":27979.3946799445,"h":28256.6537063302,"l":22856.9822359409,"c":28080.7674452948,"v":395702.3754473209,"t":1710187200}
+{"o":28080.7674452948,"h":28516.9527317353,"l":22887.2345608891,"c":23206.3645538966,"v":393824.5779237444,"t":1710190800}
+{"o":23206.3645538966,"h":28806.8383726749,"l":23060.0289420028,"c":28481.8977096123,"v":372770.2968019019,"t":1710194400}
+{"o":28481.8977096123,"h":28764.5535866804,"l":23358.9845257624,"c":28549.4797697766,"v":376795.1118346392,"t":1710198000}
+{"o":28549.4797697766,"h":29364.153631531,"l":23274.6180336802,"c":28675.0600561176,"v":433635.404430537,"t":1710201600}
+{"o":28675.0600561176,"h":29645.1968225695,"l":24163.2970036452,"c":29584.5844046429,"v":359494.5011924729,"t":1710205200}
+{"o":29584.5844046429,"h":30456.7497431628,"l":23791.9986725611,"c":29644.5737780333,"v":536804.5340206655,"t":1710208800}
+{"o":29644.5737780333,"h":32276.324978589,"l":23733.6430047587,"c":25984.1795818928,"v":687154.851150036,"t":1710212400}
+{"o":25984.1795818928,"h":32651.4533439839,"l":24259.4073908269,"c":31735.4188065036,"v":574856.7786856614,"t":1710216000}
+{"o":31735.4188065036,"h":32088.8693194727,"l":25988.5194529919,"c":26358.3349059993,"v":362736.4661258275,"t":1710219600}
+{"o":26358.3349059993,"h":32147.4056156868,"l":25442.3557570184,"c":26026.0136295742,"v":515931.2296131487,"t":1710223200}
+{"o":26026.0136295742,"h":32246.0067462541,"l":25685.5413576,"c":31863.2514952553,"v":432822.8708030868,"t":1710226800}
+{"o":31863.2514952553,"h":32658.8693588118,"l":26037.014979654,"c":32058.0438864686,"v":653607.5028060559,"t":1710230400}
+{"o":32058.0438864686,"h":32933.2624700892,"l":25890.2202074667,"c":31868.6295080902,"v":384862.5754699913,"t":1710234000}
+{"o":31868.6295080902,"h":32347.1049634389,"l":25907.9034019745,"c":32011.3586536158,"v":423868.2358010546,"t":1710237600}
+{"o":32011.3586536158,"h":32355.680810769,"l":26084.2874073047,"c":26245.2068939729,"v":401436.32249708,"t":1710241200}
+{"o":4483.6942485543,"h":4515.7061977679,"l":3651.2634982248,"c":4483.6942485543,"v":381218.3347504988,"t":1703044800}
+{"o":4483.6942485543,"h":4562.512366428,"l":3690.1243511619,"c":4522.9353787079,"v":316122.6063756155,"t":1703048400}
+{"o":4522.9353787079,"h":4620.4517074579,"l":3700.1694424392,"c":4604.0443496484,"v":374443.1210578867,"t":1703052000}
+{"o":4604.0443496484,"h":4644.0775977376,"l":3735.178107024,"c":4627.1453006405,"v":288355.7555586948,"t":1703055600}
+{"o":4627.1453006405,"h":4727.2563947752,"l":3789.3657639931,"c":4697.2464726872,"v":323566.3302332215,"t":1703059200}
+{"o":4697.2464726872,"h":4807.7051321892,"l":3865.005115493,"c":4759.0453134347,"v":347280.2055495975,"t":1703062800}
+{"o":4759.0453134347,"h":4855.2435179575,"l":3862.3179095592,"c":4800.1469383674,"v":475340.6082493742,"t":1703066400}
+{"o":4800.1469383674,"h":4936.0228832839,"l":3893.0023965917,"c":4861.6739179385,"v":308078.2590268534,"t":1703070000}
+{"o":4861.6739179385,"h":4924.4995724782,"l":3976.9050644063,"c":4897.5829457107,"v":313347.3476738935,"t":1703073600}
+{"o":4897.5829457107,"h":5047.259642195,"l":3914.1168624637,"c":4029.6140018323,"v":464427.4769048798,"t":1703077200}
+{"o":4029.6140018323,"h":5059.01777035,"l":3993.395750883,"c":4967.5786558574,"v":582532.939374749,"t":1703080800}
+{"o":4967.5786558574,"h":5504.496245087,"l":3618.220447137,"c":3699.7760927655,"v":834494.3002859034,"t":1703084400}
+{"o":3699.7760927655,"h":4643.3093987028,"l":3345.395011039,"c":4135.2147145075,"v":613050.9096415603,"t":1703088000}
+{"o":4135.2147145075,"h":4370.5963072588,"l":3372.6674494814,"c":4229.0987580264,"v":804690.502453931,"t":1703091600}
+{"o":4229.0987580264,"h":4434.4763418097,"l":3404.372100533,"c":3572.3154166303,"v":661039.2396866941,"t":1703095200}
+{"o":3572.3154166303,"h":4505.7201124892,"l":3498.0830387382,"c":4399.2356321515,"v":548452.5240029303,"t":1703098800}
+{"o":4399.2356321515,"h":4522.9645602386,"l":3584.3905096429,"c":4417.1958716643,"v":638870.2798293075,"t":1703102400}
+{"o":4417.1958716643,"h":5122.4439476748,"l":3611.4537965177,"c":5028.2323654203,"v":478405.8877034092,"t":1703106000}
+{"o":5028.2323654203,"h":5162.6149305132,"l":4070.3052770506,"c":5106.8591491265,"v":448837.6286174728,"t":1703109600}
+{"o":5106.8591491265,"h":5207.9316094925,"l":4184.432491342,"c":5155.4193799032,"v":340532.3964871695,"t":1703113200}
+{"o":5155.4193799032,"h":5271.9687742927,"l":4122.0090244282,"c":5090.456770565,"v":484575.3467386555,"t":1703116800}
+{"o":5090.456770565,"h":5168.0947363874,"l":4052.8069899599,"c":5025.8677650585,"v":530388.9438861,"t":1703120400}
+{"o":5025.8677650585,"h":5173.2649242248,"l":4061.101928478,"c":5060.1073453773,"v":679177.2691083921,"t":1703124000}
+{"o":5060.1073453773,"h":5259.2587389342,"l":4139.8532871158,"c":5227.4094932976,"v":523777.5890849531,"t":1703127600}
+{"o":5227.4094932976,"h":5498.480019045,"l":4265.0500014044,"c":5478.9948385824,"v":434543.2023986446,"t":1703131200}
+{"o":5478.9948385824,"h":5518.5380557484,"l":4207.1698116261,"c":5191.079470059,"v":489352.3483748609,"t":1703134800}
+{"o":5191.079470059,"h":5593.3860253663,"l":4106.4763907854,"c":5415.4716739159,"v":406387.8325640412,"t":1703138400}
+{"o":5415.4716739159,"h":5473.5554633569,"l":4412.3394333352,"c":5430.2008729595,"v":377005.6298183121,"t":1703142000}
+{"o":5430.2008729595,"h":5594.9779839261,"l":4454.4070037036,"c":5514.0355856741,"v":355116.9579010363,"t":1703145600}
+{"o":5514.0355856741,"h":5541.8117868018,"l":4299.1058070285,"c":5275.6572001159,"v":401057.1983161178,"t":1703149200}
+{"o":5275.6572001159,"h":5412.1422984951,"l":4304.5291787944,"c":5358.4208979508,"v":430990.145822623,"t":1703152800}
+{"o":5358.4208979508,"h":5403.4386252515,"l":4159.2593980086,"c":5078.0239205272,"v":503223.9360979616,"t":1703156400}
+{"o":5078.0239205272,"h":5198.5913482609,"l":4065.0430949036,"c":5110.7437400494,"v":637438.0261773258,"t":1703160000}
+{"o":5110.7437400494,"h":5276.7233827217,"l":4196.3182435064,"c":5255.4125356231,"v":461270.3100395871,"t":1703163600}
+{"o":5255.4125356231,"h":5435.6086984356,"l":4292.7620920128,"c":4364.8072203282,"v":688988.0296639358,"t":1703167200}
+{"o":4364.8072203282,"h":5434.2761090416,"l":4330.6785363127,"c":5414.950641278,"v":551693.7641611909,"t":1703170800}
+{"o":5414.950641278,"h":5549.1224448533,"l":4421.1315222532,"c":4516.3071965384,"v":528183.2351339473,"t":1703174400}
+{"o":4516.3071965384,"h":5613.8166164146,"l":4096.6296341417,"c":5263.2433303334,"v":898853.6894307892,"t":1703178000}
+{"o":5263.2433303334,"h":5709.2868083738,"l":4215.0172060734,"c":5491.209048976,"v":833949.0228805746,"t":1703181600}
+{"o":5491.209048976,"h":5618.0466289901,"l":4316.0232052442,"c":4471.3465615191,"v":641717.2296690573,"t":1703185200}
+{"o":4471.3465615191,"h":5407.3732483414,"l":4348.9899135124,"c":5355.0740398874,"v":481522.341092459,"t":1703188800}
+{"o":5355.0740398874,"h":5427.0420667348,"l":4336.3125017542,"c":5299.9259109647,"v":591985.5120610904,"t":1703192400}
+{"o":5299.9259109647,"h":5527.6135354354,"l":4340.7978214765,"c":5460.7060840753,"v":518474.7896443326,"t":1703196000}
+{"o":5460.7060840753,"h":5593.2758662597,"l":4431.1676561413,"c":5464.0037852642,"v":521960.4226661787,"t":1703199600}
+{"o":5464.0037852642,"h":5634.508356039,"l":4451.3405269382,"c":5524.4011271647,"v":499740.1046764763,"t":1703203200}
+{"o":5524.4011271647,"h":5797.3288856545,"l":4327.6871137644,"c":5631.8288191806,"v":616134.5508224021,"t":1703206800}
+{"o":5631.8288191806,"h":5849.5230362489,"l":4569.0838612013,"c":5809.373923084,"v":661271.9757855127,"t":1703210400}
+{"o":5809.373923084,"h":6021.0703498652,"l":4709.7650447177,"c":5912.7959310367,"v":582612.8489940404,"t":1703214000}
+{"o":5912.7959310367,"h":6018.8449825134,"l":4776.2029337634,"c":4861.1296291574,"v":477812.8200135278,"t":1703217600}
+{"o":4861.1296291574,"h":6335.1014224703,"l":4807.8937706189,"c":6290.8516703901,"v":549688.9109655838,"t":1703221200}
+{"o":6290.8516703901,"h":6333.038789952,"l":4568.013795826,"c":4840.3332085642,"v":869903.7446353586,"t":1703224800}
+{"o":4840.3332085642,"h":6155.5471895731,"l":4735.583955093,"c":6031.9067834937,"v":796967.9142272114,"t":1703228400}
+{"o":6031.9067834937,"h":6307.2685469184,"l":4847.0324206653,"c":6129.958395399,"v":638399.3150168639,"t":1703232000}
+{"o":6129.958395399,"h":6328.5057964169,"l":4961.7026491527,"c":6191.9326918341,"v":644635.8961230193,"t":1703235600}
+{"o":6191.9326918341,"h":6449.1456759494,"l":4956.747396106,"c":6380.2729208933,"v":413814.5566419333,"t":1703239200}
+{"o":6380.2729208933,"h":6683.342754466,"l":5125.795035235,"c":5500.9485649876,"v":363072.663815677,"t":1703242800}
+{"o":5500.9485649876,"h":6832.2184546644,"l":5394.2921098427,"c":5510.0042596175,"v":450116.4204418974,"t":1703246400}
+{"o":5510.0042596175,"h":6814.2001988676,"l":4883.6002365402,"c":5580.1783850659,"v":380433.3594419739,"t":1703250000}
+{"o":5580.1783850659,"h":5733.5803071522,"l":4519.5137594512,"c":4637.3372500944,"v":434437.6445753021,"t":1703253600}
+{"o":4637.3372500944,"h":5835.7648494047,"l":4587.7568170081,"c":4710.9736168157,"v":483719.0816596469,"t":1703257200}
+{"o":4710.9736168157,"h":5967.1095057108,"l":4541.0364962083,"c":5753.78143989,"v":552237.6708420319,"t":1703260800}
+{"o":5753.78143989,"h":5904.6624472572,"l":4678.8309276995,"c":5833.1969332915,"v":524059.8258971589,"t":1703264400}
+{"o":5833.1969332915,"h":6259.5717957611,"l":4342.9737791964,"c":4444.5499516698,"v":408185.0351852162,"t":1703268000}
+{"o":4444.5499516698,"h":5428.6707016166,"l":3979.2368262895,"c":4051.5342320786,"v":477189.2519525579,"t":1703271600}
+{"o":4051.5342320786,"h":4946.1605550795,"l":3972.2876791336,"c":4897.5622679969,"v":381558.3615790418,"t":1703275200}
+{"o":4897.5622679969,"h":4971.0054470539,"l":3814.0250929655,"c":3854.9315258953,"v":394224.7491104717,"t":1703278800}
+{"o":3854.9315258953,"h":4793.1134310737,"l":3836.6121483199,"c":4761.7428499421,"v":387409.7253855517,"t":1703282400}
+{"o":4761.7428499421,"h":4864.5312707978,"l":3642.9386822009,"c":3699.1220272971,"v":427167.4851735265,"t":1703286000}
+{"o":3699.1220272971,"h":4585.5120491762,"l":3573.3112675348,"c":4452.5521501759,"v":511571.4503514492,"t":1703289600}
+{"o":4452.5521501759,"h":4745.8232350114,"l":3572.2589173448,"c":4646.2882630075,"v":599502.5792308761,"t":1703293200}
+{"o":4646.2882630075,"h":4809.3791878114,"l":3822.2366548742,"c":4767.4446140613,"v":622332.4672100712,"t":1703296800}
+{"o":4767.4446140613,"h":5211.4693433628,"l":4042.3175546225,"c":5131.8337739574,"v":806584.1459132106,"t":1703300400}
+{"o":5131.8337739574,"h":5263.9637966735,"l":4200.8236807838,"c":5238.8626631353,"v":635733.0654904274,"t":1703304000}
+{"o":5238.8626631353,"h":5375.1658717558,"l":4307.4615640883,"c":4421.7806283033,"v":421930.7124245777,"t":1703307600}
+{"o":4421.7806283033,"h":5443.1002887972,"l":4395.3149864893,"c":5416.6421646653,"v":304640.7600453392,"t":1703311200}
+{"o":5416.6421646653,"h":5528.9088239351,"l":4426.9026443202,"c":5465.8477914856,"v":281322.6119302125,"t":1703314800}
+{"o":5465.8477914856,"h":5517.6646141454,"l":4442.3727062288,"c":5446.2307409811,"v":265040.2681529452,"t":1703318400}
+{"o":5446.2307409811,"h":5562.5120777894,"l":4456.3571781158,"c":5534.7168205533,"v":243922.6941122805,"t":1703322000}
+{"o":5534.7168205533,"h":5572.1194465963,"l":4515.4243665497,"c":5531.5515532228,"v":201814.3095112954,"t":1703325600}
+{"o":5531.5515532228,"h":5563.9064360166,"l":4255.2907427788,"c":5228.9609476552,"v":237240.0004025762,"t":1703329200}
+{"o":5228.9609476552,"h":5348.1821623726,"l":4230.1201494371,"c":4288.0851985834,"v":301855.9122224388,"t":1703332800}
+{"o":4288.0851985834,"h":5307.5055294295,"l":4219.6004782678,"c":5255.3802480271,"v":288191.6268977247,"t":1703336400}
+{"o":5255.3802480271,"h":5455.3306987805,"l":4326.8676010961,"c":5436.3276052505,"v":483363.067451229,"t":1703340000}
+{"o":5436.3276052505,"h":5550.8111511524,"l":4452.9360763411,"c":5514.4339906911,"v":504029.1004481341,"t":1703343600}
+{"o":5514.4339906911,"h":5608.8297809186,"l":4511.0802479875,"c":5560.9021730105,"v":373894.3889137696,"t":1703347200}
+{"o":5560.9021730105,"h":5632.5908038247,"l":4320.5166802534,"c":4365.6720401281,"v":449412.4779218972,"t":1703350800}
+{"o":4365.6720401281,"h":5249.9104852018,"l":4055.8338481276,"c":4233.7404612063,"v":782329.8170044818,"t":1703354400}
+{"o":4233.7404612063,"h":5266.6127809255,"l":4135.4679897851,"c":5103.2735022225,"v":522794.5805454594,"t":1703358000}
+{"o":5103.2735022225,"h":5170.0412090599,"l":4183.092697571,"c":5125.9812331176,"v":366540.0672149118,"t":1703361600}
+{"o":5125.9812331176,"h":5182.1532049995,"l":4168.792608177,"c":5150.8332473658,"v":415378.5291257228,"t":1703365200}
+{"o":5150.8332473658,"h":5489.4095096559,"l":3999.7738511797,"c":4259.7203390826,"v":519862.028181709,"t":1703368800}
+{"o":4259.7203390826,"h":5381.0240642252,"l":4177.5344939034,"c":5336.5098769197,"v":554947.8064249802,"t":1703372400}
+{"o":5336.5098769197,"h":5426.7222227381,"l":4217.4750091293,"c":5183.2260986095,"v":447669.4959225318,"t":1703376000}
+{"o":5183.2260986095,"h":5411.5129700407,"l":4195.7525329806,"c":5255.1492699012,"v":432823.9752334108,"t":1703379600}
+{"o":5255.1492699012,"h":5413.2110178353,"l":4261.6347249531,"c":5310.6443174009,"v":485393.0582379255,"t":1703383200}
+{"o":5310.6443174009,"h":5518.3857074446,"l":4242.8556190044,"c":5340.1444708467,"v":476227.8960355039,"t":1703386800}
+{"o":5340.1444708467,"h":5548.2145750097,"l":4255.4641944554,"c":4452.1613314121,"v":561796.6708804754,"t":1703390400}
+{"o":4452.1613314121,"h":5684.0491592923,"l":4278.0571850917,"c":5561.8019084309,"v":454143.588290763,"t":1703394000}
+{"o":5561.8019084309,"h":5693.7096223839,"l":4526.9784071202,"c":5589.6236859177,"v":475955.8030304741,"t":1703397600}
+{"o":5589.6236859177,"h":5718.7532858939,"l":4564.3579895506,"c":5695.3188062246,"v":328920.3687118331,"t":1703401200}
+{"o":5695.3188062246,"h":5823.1238634853,"l":4652.5555871937,"c":5794.8298667972,"v":320007.2269377897,"t":1703404800}
+{"o":5794.8298667972,"h":5894.9785662143,"l":4710.7522143181,"c":5808.4041804078,"v":261530.8476176875,"t":1703408400}
+{"o":5808.4041804078,"h":6065.6713041066,"l":4592.3236229607,"c":5817.1853686085,"v":495070.8667204153,"t":1703412000}
+{"o":5817.1853686085,"h":5920.6225417749,"l":4647.9253622146,"c":5888.7341228871,"v":364861.645290207,"t":1703415600}
+{"o":5888.7341228871,"h":6090.6092157756,"l":4744.0052100183,"c":5910.1485479811,"v":328599.5320477195,"t":1703419200}
+{"o":5910.1485479811,"h":5963.2746985827,"l":3664.0757388711,"c":4465.5181535434,"v":331413.7889091098,"t":1703422800}
+{"o":4465.5181535434,"h":4601.2126575141,"l":3654.0012857497,"c":4559.4692706061,"v":368538.8713808202,"t":1703426400}
+{"o":4559.4692706061,"h":4692.6748664919,"l":3738.2639520608,"c":3803.7278275536,"v":374628.7587251128,"t":1703430000}
+{"o":3803.7278275536,"h":4746.2463568691,"l":3729.4817782919,"c":3825.3224773518,"v":470577.9994932147,"t":1703433600}
+{"o":3825.3224773518,"h":4820.2534360285,"l":3728.811889241,"c":3868.6942705442,"v":466345.8834741509,"t":1703437200}
+{"o":3868.6942705442,"h":4779.8785957299,"l":3343.5417447505,"c":4123.1002511312,"v":352585.1981965564,"t":1703440800}
+{"o":4123.1002511312,"h":4154.6035094311,"l":3244.7650140365,"c":3258.1402194287,"v":362237.8830295912,"t":1703444400}
+{"o":3258.1402194287,"h":4201.3712619983,"l":3141.1357016915,"c":3268.8737229391,"v":483436.9078996103,"t":1703448000}
+{"o":3268.8737229391,"h":4154.2474797835,"l":3220.8613176435,"c":4129.3608773523,"v":363961.0767710716,"t":1703451600}
+{"o":4129.3608773523,"h":4380.9500783239,"l":3288.9902980238,"c":4250.3380207858,"v":573019.6706178739,"t":1703455200}
+{"o":4250.3380207858,"h":4335.7534758198,"l":3473.2406116218,"c":3547.7893695248,"v":354100.0424709485,"t":1703458800}
+{"o":3547.7893695248,"h":4835.5254049742,"l":3401.3723731139,"c":4674.9236716015,"v":540445.3286211008,"t":1703462400}
+{"o":4674.9236716015,"h":4808.2114720829,"l":3752.3166425225,"c":3894.5332505914,"v":402125.6624991502,"t":1703466000}
+{"o":3894.5332505914,"h":4784.6055777368,"l":3803.4820951408,"c":3854.994768944,"v":421859.8427512757,"t":1703469600}
+{"o":3854.994768944,"h":4719.1715171087,"l":3751.2345099299,"c":3819.9634412952,"v":369677.7881975226,"t":1703473200}
+{"o":3819.9634412952,"h":4677.5616130977,"l":3760.7674471266,"c":3821.2987453999,"v":370951.1232123376,"t":1703476800}
+{"o":3821.2987453999,"h":4710.8791255712,"l":3759.7947435791,"c":3817.378460738,"v":409781.1556057176,"t":1703480400}
+{"o":3817.378460738,"h":4712.2008826545,"l":3785.1985520688,"c":4672.1436654256,"v":320666.1617401726,"t":1703484000}
+{"o":4672.1436654256,"h":4718.9314048057,"l":3772.6423361722,"c":4663.2527743134,"v":326296.8118456124,"t":1703487600}
+{"o":4663.2527743134,"h":4812.0485935211,"l":3759.9370727898,"c":4697.8319048366,"v":321144.7955017275,"t":1703491200}
+{"o":4697.8319048366,"h":4809.6084104701,"l":3830.2821166699,"c":4736.7675091197,"v":324541.5192124543,"t":1703494800}
+{"o":4736.7675091197,"h":4816.3466777611,"l":3894.8408142703,"c":4783.2366969106,"v":233675.3175232151,"t":1703498400}
+{"o":4783.2366969106,"h":4887.2580855656,"l":3894.9547149688,"c":4003.3739243708,"v":315137.50340534,"t":1703502000}
+{"o":4003.3739243708,"h":5028.0849204612,"l":3916.2568311093,"c":4875.290050423,"v":358082.9743375338,"t":1703505600}
+{"o":4875.290050423,"h":5066.6970171451,"l":3992.194603399,"c":4143.2545320832,"v":451572.6381289898,"t":1703509200}
+{"o":4143.2545320832,"h":5253.355239291,"l":4010.3511931164,"c":4181.063298627,"v":458322.9686602968,"t":1703512800}
+{"o":4181.063298627,"h":5314.769911369,"l":4056.8230144789,"c":5169.8369059926,"v":655165.8796613386,"t":1703516400}
+{"o":5169.8369059926,"h":5372.5460044064,"l":4116.9567321911,"c":5272.8174288102,"v":626628.1471808135,"t":1703520000}
+{"o":5272.8174288102,"h":5385.0708497759,"l":4307.0928989357,"c":5305.27681465,"v":487017.0679756668,"t":1703523600}
+{"o":5305.27681465,"h":5564.9854323669,"l":4273.3235018385,"c":5417.2157546959,"v":464931.5321237506,"t":1703527200}
+{"o":5417.2157546959,"h":5595.2883906224,"l":4376.3248978257,"c":5476.1335499738,"v":527730.6242946995,"t":1703530800}
+{"o":5476.1335499738,"h":5693.1098329255,"l":4361.2771353328,"c":4538.7342987584,"v":606748.548567244,"t":1703534400}
+{"o":4538.7342987584,"h":5624.2440696408,"l":4459.7600968347,"c":4604.1592971616,"v":349529.0800380484,"t":1703538000}
+{"o":4604.1592971616,"h":5841.3084943337,"l":4550.1486051084,"c":4775.9122501082,"v":328529.4448995094,"t":1703541600}
+{"o":4775.9122501082,"h":5906.7522780062,"l":4562.1082812085,"c":5469.0660548145,"v":345511.1866579646,"t":1703545200}
+{"o":5469.0660548145,"h":5632.3691077821,"l":4413.228357314,"c":4538.5867588767,"v":402983.2338015803,"t":1703548800}
+{"o":4538.5867588767,"h":5634.4748087071,"l":4502.8243301904,"c":5554.413325981,"v":350265.7714597415,"t":1703552400}
+{"o":5554.413325981,"h":5873.5427223791,"l":4501.2899086214,"c":5749.1181632982,"v":380733.7746883855,"t":1703556000}
+{"o":5749.1181632982,"h":6420.9944648532,"l":4813.4717188869,"c":5288.5749369258,"v":351440.8427432305,"t":1703559600}
+{"o":5288.5749369258,"h":6496.7124140809,"l":5233.9468385166,"c":6444.9710098244,"v":333840.251305768,"t":1703563200}
+{"o":6444.9710098244,"h":7018.6663417966,"l":5035.4093263008,"c":6699.9496745198,"v":594361.774275093,"t":1703566800}
+{"o":6699.9496745198,"h":6904.6663085934,"l":5397.3382812356,"c":5572.7347922606,"v":598192.3964832622,"t":1703570400}
+{"o":5572.7347922606,"h":6867.8159610626,"l":5414.6680535888,"c":6764.4468102357,"v":400907.9906896392,"t":1703574000}
+{"o":6764.4468102357,"h":6936.3659725607,"l":5473.7749291116,"c":6818.1810469534,"v":342297.5054926249,"t":1703577600}
+{"o":6818.1810469534,"h":6972.768949716,"l":5500.4208678556,"c":6857.7858368929,"v":375900.055511991,"t":1703581200}
+{"o":6857.7858368929,"h":7462.7393039572,"l":5559.779911835,"c":7406.5628727067,"v":337124.4019069214,"t":1703584800}
+{"o":7406.5628727067,"h":7444.0870377496,"l":5650.8807633105,"c":6892.6242157077,"v":297232.2081566334,"t":1703588400}
+{"o":6892.6242157077,"h":7102.9367509652,"l":5477.7628450449,"c":5601.8381309948,"v":319585.0384097787,"t":1703592000}
+{"o":5601.8381309948,"h":7172.8455531864,"l":5442.3423883408,"c":5841.3113976727,"v":303784.5005108014,"t":1703595600}
+{"o":5841.3113976727,"h":7519.0361638464,"l":5705.0404098816,"c":7353.6638663029,"v":389756.3440098244,"t":1703599200}
+{"o":7353.6638663029,"h":7587.6240490267,"l":5954.0121767521,"c":7395.0259230719,"v":618393.8696075608,"t":1703602800}
+{"o":7395.0259230719,"h":7674.9809062969,"l":6072.1688757158,"c":7560.460912215,"v":615690.0329790807,"t":1703606400}
+{"o":7560.460912215,"h":8121.3771320322,"l":5713.8986076939,"c":6215.6344618296,"v":1038055.1165148158,"t":1703610000}
+{"o":6215.6344618296,"h":7743.5723539904,"l":6071.3974473772,"c":6245.3689670296,"v":730789.684880115,"t":1703613600}
+{"o":6245.3689670296,"h":7634.7944140635,"l":6098.9668498587,"c":7461.478126863,"v":475736.518637877,"t":1703617200}
+{"o":7461.478126863,"h":7573.0396186611,"l":5923.5796814214,"c":7243.1509490347,"v":424994.3493933531,"t":1703620800}
+{"o":7243.1509490347,"h":7438.7990443028,"l":5379.1469333745,"c":6687.1663299259,"v":438742.1124043792,"t":1703624400}
+{"o":6687.1663299259,"h":6869.2830241386,"l":5353.3370112185,"c":6666.106686773,"v":414914.7342343024,"t":1703628000}
+{"o":6666.106686773,"h":6814.1035476094,"l":5199.7278702327,"c":5289.7839846112,"v":460487.3303002733,"t":1703631600}
+{"o":5289.7839846112,"h":7329.0051976579,"l":5173.1277484192,"c":7112.032687202,"v":450488.6036333377,"t":1703635200}
+{"o":7112.032687202,"h":7572.1129235329,"l":5771.3186012103,"c":6189.4801565339,"v":358783.6824056947,"t":1703638800}
+{"o":6189.4801565339,"h":7667.1623224788,"l":6050.4877025291,"c":6200.8743283066,"v":437432.2427945285,"t":1703642400}
+{"o":6200.8743283066,"h":7659.5036653553,"l":6074.9101273808,"c":7523.0754298324,"v":521770.865784083,"t":1703646000}
+{"o":7523.0754298324,"h":7677.112348153,"l":6073.2084084812,"c":6184.7599828908,"v":348420.8723836204,"t":1703649600}
+{"o":6184.7599828908,"h":7609.0647568503,"l":5617.4167777701,"c":6921.0538438441,"v":344902.2888745818,"t":1703653200}
+{"o":6921.0538438441,"h":7002.3095253672,"l":4166.700413382,"c":5322.9471251086,"v":339085.6767342579,"t":1703656800}
+{"o":5322.9471251086,"h":5693.4855341851,"l":4366.4262244083,"c":5650.671244049,"v":246789.4472511103,"t":1703660400}
+{"o":5650.671244049,"h":6220.2088513666,"l":4641.8717358524,"c":6120.0316494182,"v":316173.076831051,"t":1703664000}
+{"o":6120.0316494182,"h":6206.9612083961,"l":4980.9017143373,"c":6071.7018738099,"v":265722.5501718708,"t":1703667600}
+{"o":6071.7018738099,"h":6285.37013355,"l":4916.674826461,"c":6111.7856199298,"v":285911.746302076,"t":1703671200}
+{"o":6111.7856199298,"h":6220.1792792725,"l":4910.6934216155,"c":5046.7742896882,"v":375299.8042296951,"t":1703674800}
+{"o":5046.7742896882,"h":6273.2504784277,"l":4966.0705238829,"c":5100.7155857328,"v":323202.6336467299,"t":1703678400}
+{"o":5100.7155857328,"h":6282.7535414702,"l":5063.0750225226,"c":6191.8474067078,"v":409586.5983375897,"t":1703682000}
+{"o":6191.8474067078,"h":6539.0710669551,"l":4920.7863790677,"c":5156.9100188545,"v":630565.2601235071,"t":1703685600}
+{"o":5156.9100188545,"h":6430.5765745695,"l":5081.691893183,"c":6326.1352104751,"v":602233.9406837499,"t":1703689200}
+{"o":6326.1352104751,"h":6559.1137833209,"l":5087.980267764,"c":5193.5176170833,"v":672874.6148590612,"t":1703692800}
+{"o":5193.5176170833,"h":7068.7043743498,"l":5193.0193569267,"c":6927.3346641555,"v":473501.7776187262,"t":1703696400}
+{"o":6927.3346641555,"h":7124.9781789881,"l":5572.9222049326,"c":6934.2211963036,"v":429686.7207965617,"t":1703700000}
+{"o":6934.2211963036,"h":7079.9462362142,"l":5596.9501903919,"c":6979.9594122763,"v":384039.5027885812,"t":1703703600}
+{"o":6979.9594122763,"h":7095.1196899915,"l":5670.5618387813,"c":7048.5519498245,"v":354777.4578801619,"t":1703707200}
+{"o":7048.5519498245,"h":7140.2569010855,"l":5721.3403661351,"c":5772.8752651976,"v":316099.0423471513,"t":1703710800}
+{"o":5772.8752651976,"h":7199.1581279212,"l":5638.2746386215,"c":7043.8513148605,"v":380114.879382692,"t":1703714400}
+{"o":7043.8513148605,"h":7129.7694587179,"l":5749.6606711615,"c":5834.3921160736,"v":317612.0798321795,"t":1703718000}
+{"o":5834.3921160736,"h":7369.5679267936,"l":5690.3310730878,"c":7229.1972906059,"v":413566.7865066655,"t":1703721600}
+{"o":7229.1972906059,"h":7499.6941025947,"l":5874.0817615843,"c":5995.0893809036,"v":490824.0486750994,"t":1703725200}
+{"o":5995.0893809036,"h":7415.164500306,"l":5834.6894864649,"c":7255.6187686247,"v":480676.4213540005,"t":1703728800}
+{"o":7255.6187686247,"h":7407.9779456218,"l":5898.3848401069,"c":7264.0001602333,"v":440936.3368052664,"t":1703732400}
+{"o":7264.0001602333,"h":7427.0811582492,"l":5929.4641319814,"c":7277.0073918578,"v":266172.4428614249,"t":1703736000}
+{"o":7277.0073918578,"h":7389.3603280495,"l":5971.6712195914,"c":6038.8565187794,"v":321406.2245365308,"t":1703739600}
+{"o":6038.8565187794,"h":7460.5607135593,"l":5965.2743276767,"c":7211.9460739792,"v":319642.4478658313,"t":1703743200}
+{"o":7211.9460739792,"h":7564.5645880945,"l":5910.9510084435,"c":7284.0259130219,"v":431073.3755889622,"t":1703746800}
+{"o":7284.0259130219,"h":7393.9132821332,"l":5975.1542155738,"c":7325.1266711998,"v":278201.6986083743,"t":1703750400}
+{"o":7325.1266711998,"h":7487.9268303519,"l":5949.1010402372,"c":7346.9277855777,"v":267592.6769451705,"t":1703754000}
+{"o":7346.9277855777,"h":7501.9735594829,"l":5931.616120498,"c":7343.5755241717,"v":245968.4626077348,"t":1703757600}
+{"o":7343.5755241717,"h":7456.8534236926,"l":6017.0174417613,"c":6070.1176297387,"v":204425.3847941307,"t":1703761200}
+{"o":6070.1176297387,"h":7747.3676689846,"l":5824.605909908,"c":6146.8580374171,"v":600335.6499579402,"t":1703764800}
+{"o":6146.8580374171,"h":7600.3852942838,"l":5978.2616878731,"c":7460.0210910155,"v":517167.1860221753,"t":1703768400}
+{"o":7460.0210910155,"h":7984.7419971119,"l":5875.278449884,"c":6370.9168499419,"v":786750.8497055791,"t":1703772000}
+{"o":6370.9168499419,"h":7805.1868650839,"l":6091.1042623447,"c":7451.037160867,"v":437149.7684896382,"t":1703775600}
+{"o":7451.037160867,"h":7586.8813041811,"l":5998.8810827859,"c":7479.104369931,"v":358786.4932741391,"t":1703779200}
+{"o":7479.104369931,"h":7638.2040038194,"l":5864.7459946403,"c":6996.1456525799,"v":342305.3810224248,"t":1703782800}
+{"o":6996.1456525799,"h":7061.3400952888,"l":5701.3238228292,"c":6976.0952976585,"v":310318.4800801082,"t":1703786400}
+{"o":6976.0952976585,"h":7175.2907434628,"l":5677.824120608,"c":5889.5443759422,"v":262391.4714653238,"t":1703790000}
+{"o":5889.5443759422,"h":7348.7837695466,"l":5756.7913704617,"c":7215.7894521035,"v":334042.9136469699,"t":1703793600}
+{"o":7215.7894521035,"h":7353.4700752408,"l":5858.3646316664,"c":7288.1695769456,"v":388845.926448544,"t":1703797200}
+{"o":7288.1695769456,"h":7583.374408832,"l":5903.3699294676,"c":6107.5537809894,"v":388800.1864933749,"t":1703800800}
+{"o":6107.5537809894,"h":7566.5561360877,"l":6003.4615842386,"c":7428.9733561003,"v":351075.7810525471,"t":1703804400}
+{"o":7428.9733561003,"h":7602.5738892849,"l":5978.1551900335,"c":7423.2217903512,"v":484814.4105959688,"t":1703808000}
+{"o":7423.2217903512,"h":7661.1901593349,"l":5925.394777217,"c":7408.1734551144,"v":533571.3472425217,"t":1703811600}
+{"o":7408.1734551144,"h":7630.6249936868,"l":5985.0562470806,"c":7439.0615284181,"v":514817.2995474604,"t":1703815200}
+{"o":7439.0615284181,"h":7538.3501635291,"l":6041.3720961193,"c":7434.621673754,"v":325249.9753195507,"t":1703818800}
+{"o":7434.621673754,"h":7526.6037334778,"l":6030.2913766264,"c":7395.1612421758,"v":303076.0033497884,"t":1703822400}
+{"o":7395.1612421758,"h":7531.701426674,"l":6036.6982069151,"c":6156.0859406673,"v":244419.4503680522,"t":1703826000}
+{"o":6156.0859406673,"h":7591.8669087389,"l":6033.019258367,"c":7468.7722329526,"v":337804.3587387888,"t":1703829600}
+{"o":7468.7722329526,"h":7830.2313233918,"l":5960.3893381245,"c":7605.2404335162,"v":311524.890440942,"t":1703833200}
+{"o":7605.2404335162,"h":7882.4316629927,"l":6220.6699507302,"c":7770.2607762537,"v":271106.6816844771,"t":1703836800}
+{"o":7770.2607762537,"h":7883.2154543832,"l":6199.5181832858,"c":6306.9870075401,"v":369828.2058324215,"t":1703840400}
+{"o":6306.9870075401,"h":7765.1516548756,"l":6234.3965864826,"c":7664.4604205268,"v":296282.5994146848,"t":1703844000}
+{"o":7664.4604205268,"h":7803.0679013951,"l":6237.2035056448,"c":7713.6968696046,"v":231228.6498512547,"t":1703847600}
+{"o":7713.6968696046,"h":7807.4337949767,"l":6293.847344017,"c":6375.8829503283,"v":282929.621509638,"t":1703851200}
+{"o":6375.8829503283,"h":7817.6705178314,"l":6293.1665107462,"c":7690.68629395,"v":242437.8046952532,"t":1703854800}
+{"o":7690.68629395,"h":7862.8632078118,"l":6291.4674040619,"c":7810.7737724732,"v":338303.5481530696,"t":1703858400}
+{"o":7810.7737724732,"h":8100.3390648236,"l":6256.5578274945,"c":6504.0752151601,"v":462796.9410862113,"t":1703862000}
+{"o":6504.0752151601,"h":8137.5057170384,"l":6278.7373132746,"c":7850.742304875,"v":533051.9552487142,"t":1703865600}
+{"o":7850.742304875,"h":8362.7772125245,"l":6380.4631220655,"c":8259.0006526262,"v":471550.2416694351,"t":1703869200}
+{"o":8259.0006526262,"h":8461.4444813984,"l":6653.0367554524,"c":8272.5296677134,"v":325842.022216558,"t":1703872800}
+{"o":8272.5296677134,"h":8368.4347219052,"l":6722.3117695445,"c":8287.4333320973,"v":213299.8565731298,"t":1703876400}
+{"o":8287.4333320973,"h":8485.8683206857,"l":6771.3169390471,"c":6942.834033377,"v":233865.9218194861,"t":1703880000}
+{"o":6942.834033377,"h":8667.3433956822,"l":6843.9639743937,"c":8521.2373137663,"v":263579.6593045181,"t":1703883600}
+{"o":8521.2373137663,"h":8675.0106937203,"l":6924.4479402929,"c":7039.7967787394,"v":286191.7486777144,"t":1703887200}
+{"o":7039.7967787394,"h":8744.3507768553,"l":6982.6412266434,"c":7128.5256535546,"v":206478.8789393763,"t":1703890800}
+{"o":7128.5256535546,"h":8727.6936180129,"l":7084.7879159892,"c":8664.4428419697,"v":208032.7803926079,"t":1703894400}
+{"o":8664.4428419697,"h":8796.4105802732,"l":7010.8832193639,"c":7162.7221778829,"v":204822.3402202957,"t":1703898000}
+{"o":7162.7221778829,"h":8749.2735832686,"l":7049.4245146712,"c":7076.2738275832,"v":178902.6770114257,"t":1703901600}
+{"o":7076.2738275832,"h":8781.4371954227,"l":6929.8600948448,"c":7111.4067585151,"v":227413.8434147367,"t":1703905200}
+{"o":7111.4067585151,"h":8625.0417792352,"l":6992.7431187843,"c":7049.8495506643,"v":214342.6953388767,"t":1703908800}
+{"o":7049.8495506643,"h":8598.5450447665,"l":6674.5333253856,"c":8136.8508556272,"v":291418.9408178436,"t":1703912400}
+{"o":8136.8508556272,"h":8174.7303214261,"l":6640.6608705783,"c":6667.0543781676,"v":204624.2256813104,"t":1703916000}
+{"o":6667.0543781676,"h":8225.6023717553,"l":6571.8197235804,"c":8091.3722423057,"v":210555.3652457177,"t":1703919600}
+{"o":8091.3722423057,"h":8319.1411854764,"l":6624.783194919,"c":8150.666962237,"v":307357.2404727832,"t":1703923200}
+{"o":8150.666962237,"h":8246.0866241409,"l":6385.1667110611,"c":7838.9863438555,"v":273933.1912057922,"t":1703926800}
+{"o":7838.9863438555,"h":7908.8874460192,"l":6420.7408934381,"c":7879.8454807507,"v":233046.2864867457,"t":1703930400}
+{"o":7879.8454807507,"h":7915.1803761396,"l":6426.8265501929,"c":7858.5075694472,"v":159045.8175410875,"t":1703934000}
+{"o":7858.5075694472,"h":7974.5289731961,"l":6395.2236186567,"c":6460.2209901016,"v":176558.6148751719,"t":1703937600}
+{"o":6460.2209901016,"h":7910.9377266865,"l":6433.5121797771,"c":7859.6447513997,"v":205503.0192854567,"t":1703941200}
+{"o":7859.6447513997,"h":7972.5473799748,"l":6436.1330598932,"c":7956.6387004312,"v":221038.687586974,"t":1703944800}
+{"o":7956.6387004312,"h":8148.2090375766,"l":6467.6609262095,"c":7931.3580208231,"v":270751.5346384565,"t":1703948400}
+{"o":7931.3580208231,"h":8463.3317967969,"l":6463.2351888614,"c":8326.1649763673,"v":348111.9094406008,"t":1703952000}
+{"o":8326.1649763673,"h":8411.9720966901,"l":6781.8039450001,"c":6853.3485577288,"v":238502.5648825548,"t":1703955600}
+{"o":6853.3485577288,"h":8411.4118617457,"l":6797.0003923881,"c":6879.9666589903,"v":208227.8224353476,"t":1703959200}
+{"o":6879.9666589903,"h":8341.7948340206,"l":6762.1689803242,"c":8288.1071928364,"v":212395.4349125436,"t":1703962800}
+{"o":8288.1071928364,"h":8361.9344206202,"l":6811.2801374828,"c":8277.4601062375,"v":215791.3674173118,"t":1703966400}
+{"o":8277.4601062375,"h":8423.7747378519,"l":6745.4991013004,"c":8304.3575060512,"v":191893.7496818906,"t":1703970000}
+{"o":8304.3575060512,"h":8388.1941001884,"l":6768.5344107188,"c":8319.6063859515,"v":181434.3184336043,"t":1703973600}
+{"o":8319.6063859515,"h":8401.8291074759,"l":6738.474986376,"c":8272.4180228261,"v":197706.2099039312,"t":1703977200}
+{"o":8272.4180228261,"h":8349.793401328,"l":6764.4175628755,"c":8276.7091415798,"v":204372.3158419458,"t":1703980800}
+{"o":8276.7091415798,"h":8352.7692495639,"l":6679.2516559573,"c":8228.532667507,"v":197588.984107645,"t":1703984400}
+{"o":8228.532667507,"h":8377.4022769288,"l":6651.066524279,"c":8286.0469504679,"v":233804.6533275534,"t":1703988000}
+{"o":8286.0469504679,"h":8468.4675622827,"l":6797.6543232982,"c":8460.4111011938,"v":218193.1507138139,"t":1703991600}
+{"o":8460.4111011938,"h":8594.7489162811,"l":6840.7899279723,"c":8447.6443655924,"v":193638.8660171416,"t":1703995200}
+{"o":8447.6443655924,"h":8555.7976042152,"l":6916.9082158912,"c":6980.8872661544,"v":160216.8801792609,"t":1703998800}
+{"o":6980.8872661544,"h":8614.2976528521,"l":6952.7479868352,"c":8530.7256448882,"v":167630.2690279804,"t":1704002400}
+{"o":8530.7256448882,"h":8731.4656719891,"l":6913.6666956881,"c":8556.3270200561,"v":209307.8714099941,"t":1704006000}
+{"o":8556.3270200561,"h":8998.576088086,"l":6615.5351164525,"c":7398.7217314847,"v":194469.3623901065,"t":1704009600}
+{"o":7398.7217314847,"h":7938.3730575765,"l":6067.5994358655,"c":6489.5394926279,"v":171183.4812517106,"t":1704013200}
+{"o":6489.5394926279,"h":7944.3143130422,"l":6462.9584992293,"c":7904.5317110419,"v":145750.0318731179,"t":1704016800}
+{"o":7904.5317110419,"h":7930.08540624,"l":6476.3081921879,"c":6528.286031159,"v":165982.1395911334,"t":1704020400}
+{"o":6528.286031159,"h":8048.6822095721,"l":6409.2393043688,"c":7916.7874433908,"v":186810.5460064456,"t":1704024000}
+{"o":7916.7874433908,"h":7987.2194908668,"l":6470.2584223993,"c":7945.1102277997,"v":193069.1259082459,"t":1704027600}
+{"o":7945.1102277997,"h":8015.3323973055,"l":6521.8804330406,"c":6580.9681792013,"v":167518.2234265977,"t":1704031200}
+{"o":6580.9681792013,"h":8107.3783072406,"l":6527.9244427616,"c":7997.2505778234,"v":202885.8605961052,"t":1704034800}
+{"o":7997.2505778234,"h":8123.8512407432,"l":6519.1261716614,"c":8034.1543485785,"v":158750.3360576968,"t":1704038400}
+{"o":8034.1543485785,"h":8137.4346582991,"l":6587.356722618,"c":8018.0830033722,"v":180052.9550880969,"t":1704042000}
+{"o":8018.0830033722,"h":8070.8047068162,"l":6535.3180375716,"c":7958.2407022309,"v":165596.1808226302,"t":1704045600}
+{"o":7958.2407022309,"h":8048.58186785,"l":6545.8474136726,"c":7980.6021942981,"v":146796.3785931956,"t":1704049200}
+{"o":7980.6021942981,"h":8066.5560683675,"l":6518.8056164471,"c":8016.2307028876,"v":226963.5462868232,"t":1704052800}
+{"o":8016.2307028876,"h":8088.4467848901,"l":6580.397254968,"c":7998.0063797283,"v":235412.5764192609,"t":1704056400}
+{"o":7998.0063797283,"h":8305.0508156266,"l":6486.5418268096,"c":8034.3322952512,"v":262879.5838045746,"t":1704060000}
+{"o":8034.3322952512,"h":8476.7696147075,"l":6606.5524662081,"c":8147.9079021026,"v":318815.4897626079,"t":1704063600}
+{"o":8147.9079021026,"h":8314.0648183624,"l":6603.7878159141,"c":6680.9306074299,"v":335650.2052488847,"t":1704067200}
+{"o":6680.9306074299,"h":8406.5460341172,"l":6584.2461521916,"c":6743.3405847714,"v":270330.0508939269,"t":1704070800}
+{"o":6743.3405847714,"h":8175.9589268385,"l":6646.6508747712,"c":8081.093450927,"v":172055.5520536867,"t":1704074400}
+{"o":8081.093450927,"h":8194.1753251984,"l":6620.2300370639,"c":6654.3753652492,"v":192648.9438162786,"t":1704078000}
+{"o":6654.3753652492,"h":8221.7077911382,"l":6548.4438146691,"c":6653.3028926956,"v":186894.4682494282,"t":1704081600}
+{"o":6653.3028926956,"h":8161.9842595906,"l":6581.2643790358,"c":8072.5483838652,"v":134807.0769714678,"t":1704085200}
+{"o":8072.5483838652,"h":8141.1224037357,"l":6597.7718497802,"c":8041.9088798473,"v":102906.9664072256,"t":1704088800}
+{"o":8041.9088798473,"h":8183.7157728503,"l":6613.646498585,"c":8094.6329380139,"v":136517.8718676768,"t":1704092400}
+{"o":8094.6329380139,"h":8252.783092503,"l":6690.4201581466,"c":8194.9990473399,"v":102099.1887061339,"t":1704096000}
+{"o":8194.9990473399,"h":8365.0558118727,"l":6644.2469756012,"c":8218.657896129,"v":136975.5199064655,"t":1704099600}
+{"o":8218.657896129,"h":8268.9691807564,"l":6717.4685625398,"c":8192.6383048437,"v":122347.6241235444,"t":1704103200}
+{"o":8192.6383048437,"h":8264.3185712576,"l":6712.2691808704,"c":8183.2832897586,"v":106236.3339156117,"t":1704106800}
+{"o":8183.2832897586,"h":8350.0803307406,"l":6704.9029845429,"c":8203.883691563,"v":171439.4645769135,"t":1704110400}
+{"o":8203.883691563,"h":8316.5398877625,"l":8168.2548667609,"c":8256.7776940967,"v":174893.1401722803,"t":1704114000}
+{"o":8256.7776940967,"h":8333.8086160463,"l":6773.1236209123,"c":8245.3270406923,"v":199410.4189394315,"t":1704117600}
+{"o":8245.3270406923,"h":8415.2875183326,"l":6687.818528816,"c":8210.0436060119,"v":220172.1147494873,"t":1704121200}
+{"o":8210.0436060119,"h":8409.7412946952,"l":8115.0734964662,"c":8249.7220369817,"v":302822.0274106049,"t":1704124800}
+{"o":8249.7220369817,"h":8340.5748421418,"l":6708.3702341604,"c":6762.9255658251,"v":192647.6905880012,"t":1704128400}
+{"o":6762.9255658251,"h":8310.1117714016,"l":6697.4310770059,"c":6752.2228657236,"v":275954.1551695745,"t":1704132000}
+{"o":6752.2228657236,"h":8323.4844922084,"l":6699.3685697458,"c":8237.9904617026,"v":234390.2407141159,"t":1704135600}
+{"o":8237.9904617026,"h":8365.8165041617,"l":6708.7879781167,"c":8247.9142784975,"v":283869.2504622847,"t":1704139200}
+{"o":8247.9142784975,"h":8312.7567872261,"l":6759.4113326219,"c":8291.3077488776,"v":235525.8617074099,"t":1704142800}
+{"o":8291.3077488776,"h":8362.5647990521,"l":6327.091542083,"c":6388.6731395311,"v":181037.1057682664,"t":1704146400}
+{"o":6388.6731395311,"h":7850.0060203132,"l":6295.1155464649,"c":6392.7594730401,"v":247705.8410343728,"t":1704150000}
+{"o":6392.7594730401,"h":7835.4246772123,"l":6321.6662337171,"c":7768.0031331107,"v":330952.3959326255,"t":1704153600}
+{"o":7768.0031331107,"h":8117.6974242272,"l":6383.1886484017,"c":7992.9050925901,"v":399865.448278251,"t":1704157200}
+{"o":7992.9050925901,"h":8101.7310350658,"l":6560.1832893878,"c":6655.2935110634,"v":230969.5774545859,"t":1704160800}
+{"o":6655.2935110634,"h":8134.1907719711,"l":6581.8938882373,"c":8063.2693084189,"v":239352.3021586016,"t":1704164400}
+{"o":8063.2693084189,"h":8208.1793549456,"l":6612.6651542787,"c":8153.6912568064,"v":329031.7804858648,"t":1704168000}
+{"o":8153.6912568064,"h":8235.755977038,"l":6716.4595174973,"c":6744.3811820539,"v":281092.1414938237,"t":1704171600}
+{"o":6744.3811820539,"h":8257.4310907213,"l":6699.073872875,"c":8160.9092675918,"v":273595.116309763,"t":1704175200}
+{"o":8160.9092675918,"h":8306.1411907701,"l":6640.8539723857,"c":8208.1059848444,"v":252784.0286390626,"t":1704178800}
+{"o":8208.1059848444,"h":8282.9129828714,"l":6693.8179030796,"c":8199.510340666,"v":234980.5626645687,"t":1704182400}
+{"o":8199.510340666,"h":8377.2861559614,"l":6670.4563792869,"c":6792.9053850667,"v":253104.3530085277,"t":1704186000}
+{"o":6792.9053850667,"h":8450.353486023,"l":6699.8279881285,"c":8328.1713253868,"v":255638.7618602828,"t":1704189600}
+{"o":8328.1713253868,"h":8615.2621751969,"l":6806.5244253683,"c":8443.4145370548,"v":240857.4174031592,"t":1704193200}
+{"o":8443.4145370548,"h":8552.1955948954,"l":6902.632420692,"c":8456.6620888542,"v":166495.6447065913,"t":1704196800}
+{"o":8456.6620888542,"h":8564.6183509879,"l":6909.7884371554,"c":8514.1644400052,"v":176228.8507307594,"t":1704200400}
+{"o":8514.1644400052,"h":8791.1865044891,"l":6877.8251546079,"c":7045.7418555464,"v":319408.3516895068,"t":1704204000}
+{"o":7045.7418555464,"h":8711.1296908899,"l":6907.1974093833,"c":8555.8286678194,"v":347372.7326138972,"t":1704207600}
+{"o":8555.8286678194,"h":8715.1979279649,"l":6951.0448088607,"c":7066.9664348534,"v":284162.348445658,"t":1704211200}
+{"o":7066.9664348534,"h":8917.2002286358,"l":6868.8537963334,"c":8689.1480761443,"v":269407.372288001,"t":1704214800}
+{"o":8689.1480761443,"h":8823.7740390742,"l":7130.9034543846,"c":7239.0339739004,"v":197179.3045294404,"t":1704218400}
+{"o":7239.0339739004,"h":8850.901614847,"l":6990.2558556298,"c":8539.6690018313,"v":240498.6332870064,"t":1704222000}
+{"o":8539.6690018313,"h":8675.2697577274,"l":6985.6487971343,"c":7028.5971405911,"v":230444.4586840544,"t":1704225600}
+{"o":7028.5971405911,"h":8623.5461918032,"l":6959.208949885,"c":8535.3719352058,"v":226307.543025176,"t":1704229200}
+{"o":8535.3719352058,"h":8608.6301620791,"l":6827.3636669204,"c":8326.2617575687,"v":228133.8122998479,"t":1704232800}
+{"o":8326.2617575687,"h":8477.7386848362,"l":6821.4264863921,"c":8374.0672819429,"v":207299.4692981677,"t":1704236400}
+{"o":8374.0672819429,"h":8470.5090264011,"l":6805.6585352318,"c":6885.3148303899,"v":254924.3237150937,"t":1704240000}
+{"o":6885.3148303899,"h":8472.069821862,"l":6843.9278514199,"c":8398.7560797213,"v":205735.934860672,"t":1704243600}
+{"o":8398.7560797213,"h":8479.1706496262,"l":6861.2274384228,"c":6927.5556269939,"v":160140.9178193554,"t":1704247200}
+{"o":6927.5556269939,"h":8504.3708247206,"l":6893.4250712815,"c":8460.5705787278,"v":165785.8523671153,"t":1704250800}
+{"o":8460.5705787278,"h":8486.6116275779,"l":6918.541457958,"c":8446.0102264871,"v":175156.5989583375,"t":1704254400}
+{"o":8446.0102264871,"h":8517.0682030175,"l":6912.8855783316,"c":8462.7692540038,"v":209421.595071605,"t":1704258000}
+{"o":8462.7692540038,"h":8570.5791357589,"l":6895.1029897394,"c":7008.5031095512,"v":272260.5513814493,"t":1704261600}
+{"o":7008.5031095512,"h":8494.7097221665,"l":6774.6501857747,"c":8333.2663759903,"v":197336.659812254,"t":1704265200}
+{"o":8333.2663759903,"h":8435.144357582,"l":6831.2686651533,"c":8377.2162551263,"v":151355.7160867325,"t":1704268800}
+{"o":8377.2162551263,"h":8464.2468412526,"l":6856.0108959052,"c":8386.2794191761,"v":191912.9017204497,"t":1704272400}
+{"o":8386.2794191761,"h":8432.9967910662,"l":6669.4253991119,"c":8214.2060677351,"v":224930.3797448388,"t":1704276000}
+{"o":8214.2060677351,"h":8647.8585913362,"l":6496.4689841178,"c":8282.3306771241,"v":480492.6390123213,"t":1704279600}
+{"o":8282.3306771241,"h":8915.7824532822,"l":6673.6972521752,"c":7020.8708525538,"v":975489.2048881879,"t":1704283200}
+{"o":7020.8708525538,"h":8564.6748144879,"l":6653.029970489,"c":8356.5986980438,"v":564705.3597294046,"t":1704286800}
+{"o":8356.5986980438,"h":8472.1580572172,"l":6717.7923262684,"c":6806.8171947749,"v":479602.4353177007,"t":1704290400}
+{"o":6806.8171947749,"h":8770.9980968945,"l":6798.1586478373,"c":7168.1202226681,"v":478940.3945980619,"t":1704294000}
+{"o":7168.1202226681,"h":8854.3692148343,"l":6841.9882926932,"c":7012.7342853626,"v":618730.6743404735,"t":1704297600}
+{"o":7012.7342853626,"h":8667.3865756376,"l":6807.1824238903,"c":7076.247316885,"v":321134.467342995,"t":1704301200}
+{"o":7076.247316885,"h":8687.1621046938,"l":6798.1395538293,"c":8477.3338221184,"v":297000.6850885449,"t":1704304800}
+{"o":8477.3338221184,"h":8648.7702341266,"l":6964.3111674377,"c":8531.8207464758,"v":257654.1615360813,"t":1704308400}
+{"o":8531.8207464758,"h":8734.7451392756,"l":6893.5574834773,"c":8576.9158713501,"v":228927.486854014,"t":1704312000}
+{"o":8576.9158713501,"h":8953.3050811467,"l":7018.8660702777,"c":8918.8410594687,"v":275678.5067322711,"t":1704315600}
+{"o":8918.8410594687,"h":9020.728281533,"l":7179.097869255,"c":7321.7178845954,"v":227921.5417574219,"t":1704319200}
+{"o":7321.7178845954,"h":9127.4700892484,"l":7244.7591973824,"c":9078.0181588731,"v":238619.9120538178,"t":1704322800}
+{"o":9078.0181588731,"h":9241.1345241645,"l":7352.9752939949,"c":9128.2201064957,"v":296984.4075958359,"t":1704326400}
+{"o":9128.2201064957,"h":9276.9429147599,"l":7358.7409714216,"c":7399.7834606524,"v":235547.758168173,"t":1704330000}
+{"o":7399.7834606524,"h":9267.98575158,"l":7292.0258598524,"c":7494.0248163566,"v":285239.853825887,"t":1704333600}
+{"o":7494.0248163566,"h":9171.6916505509,"l":7384.0627507066,"c":9082.3977517144,"v":350180.1162185509,"t":1704337200}
+{"o":9082.3977517144,"h":9156.8214065228,"l":7427.7625091395,"c":9080.5088365092,"v":266053.1527320298,"t":1704340800}
+{"o":9080.5088365092,"h":9198.7535528582,"l":7366.3141900073,"c":7477.6360425066,"v":284309.0343585681,"t":1704344400}
+{"o":7477.6360425066,"h":9135.7799699411,"l":7420.6819821617,"c":7471.4204302516,"v":187073.4257204872,"t":1704348000}
+{"o":7471.4204302516,"h":9281.3278703846,"l":7324.2780216092,"c":9066.2352615552,"v":212228.7650032978,"t":1704351600}
+{"o":9066.2352615552,"h":9227.1137400759,"l":7376.1362986187,"c":9096.1795700116,"v":213106.647209889,"t":1704355200}
+{"o":9096.1795700116,"h":9195.3487323701,"l":7456.519215891,"c":9098.9191521829,"v":132694.7881492312,"t":1704358800}
+{"o":9098.9191521829,"h":9302.9311158725,"l":7413.831124836,"c":9115.6111518909,"v":194881.2845442274,"t":1704362400}
+{"o":9115.6111518909,"h":9235.9868048237,"l":7444.5545854078,"c":9155.4077002242,"v":157561.9084956305,"t":1704366000}
+{"o":9155.4077002242,"h":9292.6739183093,"l":7447.9381048359,"c":9195.9378013714,"v":213915.7467060109,"t":1704369600}
+{"o":9195.9378013714,"h":9416.0219121163,"l":7526.0579219411,"c":9233.7313641896,"v":219578.6561888835,"t":1704373200}
+{"o":9233.7313641896,"h":9488.0479051474,"l":7457.2249183772,"c":9290.2076170826,"v":261936.4981342299,"t":1704376800}
+{"o":9290.2076170826,"h":9480.6673452858,"l":7499.749633607,"c":9224.0475609465,"v":366692.2034479844,"t":1704380400}
+{"o":9224.0475609465,"h":9469.7374756264,"l":7565.7478290317,"c":9294.1328609777,"v":317566.6134547209,"t":1704384000}
+{"o":9294.1328609777,"h":9456.0367020008,"l":7560.3118580578,"c":9295.4979817734,"v":265428.246795034,"t":1704387600}
+{"o":9295.4979817734,"h":9407.2125947132,"l":7604.7644676253,"c":7673.9895093933,"v":214158.2863468143,"t":1704391200}
+{"o":7673.9895093933,"h":9643.7614727801,"l":7666.3255525835,"c":9510.6420663938,"v":366300.3722021937,"t":1704394800}
+{"o":9510.6420663938,"h":9769.7946865683,"l":7713.1947312354,"c":7891.9272708932,"v":356732.6451369976,"t":1704398400}
+{"o":7891.9272708932,"h":9703.9461156063,"l":7771.9292252946,"c":7887.0720302081,"v":261739.474442673,"t":1704402000}
+{"o":7887.0720302081,"h":9751.6891102989,"l":7731.8379876164,"c":9565.1683752177,"v":260814.0690420742,"t":1704405600}
+{"o":9565.1683752177,"h":9614.462505995,"l":7829.5859174191,"c":9557.5972921271,"v":211761.8932725048,"t":1704409200}
+{"o":9557.5972921271,"h":9766.5767109128,"l":7737.69389712,"c":9574.3837309636,"v":265634.4258194939,"t":1704412800}
+{"o":9574.3837309636,"h":9953.3230770741,"l":7675.9644296706,"c":9618.7828229701,"v":374526.4019634803,"t":1704416400}
+{"o":9618.7828229701,"h":9748.9171490118,"l":7800.2920574309,"c":9616.2316426876,"v":305506.4487550766,"t":1704420000}
+{"o":9616.2316426876,"h":9696.730879252,"l":7868.4221037494,"c":7932.9540834204,"v":197248.6490353604,"t":1704423600}
+{"o":7932.9540834204,"h":9662.6953414589,"l":7805.2837414094,"c":9554.4181037326,"v":234022.3617898345,"t":1704427200}
+{"o":9554.4181037326,"h":9977.3607606848,"l":7840.4615283967,"c":8169.6096582399,"v":188941.6918573595,"t":1704430800}
+{"o":8169.6096582399,"h":9980.4211853521,"l":8094.7753991026,"c":8171.874245694,"v":148282.1103618559,"t":1704434400}
+{"o":8171.874245694,"h":9979.5726296868,"l":8122.4389168082,"c":9892.1897411339,"v":140711.0397790233,"t":1704438000}
+{"o":9892.1897411339,"h":10008.3744919744,"l":8081.8360808643,"c":9900.9028927334,"v":140263.3799598025,"t":1704441600}
+{"o":9900.9028927334,"h":10092.0979464331,"l":8191.1182811088,"c":9980.2757990534,"v":233934.9175900735,"t":1704445200}
+{"o":9980.2757990534,"h":10257.5921242975,"l":8030.4371325285,"c":9972.3427289521,"v":199714.7369017566,"t":1704448800}
+{"o":9972.3427289521,"h":10078.1922975499,"l":8147.3167721703,"c":9968.5457393306,"v":207669.1468113727,"t":1704452400}
+{"o":9968.5457393306,"h":10175.8205550027,"l":8018.9624912049,"c":8160.5497346444,"v":223972.1945619883,"t":1704456000}
+{"o":8160.5497346444,"h":10036.4744035021,"l":8106.951028147,"c":9943.6767139415,"v":228874.6521656161,"t":1704459600}
+{"o":9943.6767139415,"h":10384.0853498257,"l":7982.664048976,"c":9967.7458868236,"v":476912.6538992805,"t":1704463200}
+{"o":9967.7458868236,"h":10135.8024516069,"l":8124.0641438108,"c":10001.8429579598,"v":333319.280706624,"t":1704466800}
+{"o":10001.8429579598,"h":10097.8069604271,"l":8134.2321644894,"c":8193.9179263417,"v":280965.4456306846,"t":1704470400}
+{"o":8193.9179263417,"h":10393.9176796294,"l":8136.0726196604,"c":8529.2069195461,"v":359428.7340040526,"t":1704474000}
+{"o":8529.2069195461,"h":10405.4950635141,"l":6290.1794748275,"c":6508.1064566431,"v":182339.9279495981,"t":1704477600}
+{"o":6508.1064566431,"h":6615.3965447616,"l":6485.4721211984,"c":6563.5041588973,"v":190946.7921555078,"t":1704481200}
+{"o":6563.5041588973,"h":6694.2613010205,"l":5366.8510051858,"c":6649.5461423703,"v":199085.8081384244,"t":1704484800}
+{"o":6649.5461423703,"h":6692.9826517024,"l":5431.3996957803,"c":6653.598100269,"v":192073.1102598723,"t":1704488400}
+{"o":6653.598100269,"h":6831.2148092565,"l":5481.4668091576,"c":6757.8319393772,"v":162348.2505871744,"t":1704492000}
+{"o":6757.8319393772,"h":6840.1936728248,"l":5493.7443006467,"c":6749.3128571163,"v":195856.5627559235,"t":1704495600}
+{"o":6749.3128571163,"h":6892.4051949025,"l":5571.5621693246,"c":6791.5463836634,"v":220663.7634612146,"t":1704499200}
+{"o":6791.5463836634,"h":6863.9874870062,"l":6706.2297690101,"c":6793.0157740633,"v":150880.2690336104,"t":1704502800}
+{"o":6793.0157740633,"h":6887.6619856965,"l":5595.4958366921,"c":6841.0170581755,"v":164969.9422252782,"t":1704506400}
+{"o":6841.0170581755,"h":6936.7697335481,"l":5621.9124637887,"c":6851.834912039,"v":133191.3603317935,"t":1704510000}
+{"o":6851.834912039,"h":6983.749439521,"l":5539.1321444357,"c":5647.093440048,"v":246389.0372283916,"t":1704513600}
+{"o":5647.093440048,"h":7131.4542532016,"l":5397.7506052302,"c":6893.8366441768,"v":377390.0313904199,"t":1704517200}
+{"o":6893.8366441768,"h":7079.1032903342,"l":5521.543756096,"c":6896.8570982482,"v":411004.4495768404,"t":1704520800}
+{"o":6896.8570982482,"h":7103.6490590114,"l":5632.6275075251,"c":6995.4659305673,"v":284353.8212420286,"t":1704524400}
+{"o":6995.4659305673,"h":7102.5424949387,"l":6924.6276535362,"c":7047.9215485024,"v":179517.6703816023,"t":1704528000}
+{"o":7047.9215485024,"h":7111.3421379248,"l":5761.016943932,"c":7060.3089025039,"v":139255.4355081603,"t":1704531600}
+{"o":7060.3089025039,"h":7119.600387483,"l":5792.5781344305,"c":7067.2521136906,"v":157282.2073078979,"t":1704535200}
+{"o":7067.2521136906,"h":7119.9960495616,"l":5787.3847655996,"c":7056.8711274005,"v":147183.5695638482,"t":1704538800}
+{"o":7056.8711274005,"h":7208.4943157108,"l":5742.8877404327,"c":7095.3990115976,"v":168938.4523720075,"t":1704542400}
+{"o":7095.3990115976,"h":7217.0676966473,"l":5757.5748066411,"c":5848.009203211,"v":243498.0603617018,"t":1704546000}
+{"o":5848.009203211,"h":7138.5644775012,"l":5726.8093118328,"c":5833.4249251831,"v":227012.9941633013,"t":1704549600}
+{"o":5833.4249251831,"h":7131.450054877,"l":5402.430621929,"c":6445.8845701031,"v":210258.2300540483,"t":1704553200}
+{"o":6445.8845701031,"h":6559.0819640612,"l":5311.6191883001,"c":6508.0805386006,"v":193709.8183010981,"t":1704556800}
+{"o":6508.0805386006,"h":6664.7490084822,"l":5356.3502510334,"c":6528.4419996353,"v":250731.7234385096,"t":1704560400}
+{"o":6528.4419996353,"h":6580.902428477,"l":5333.8774551226,"c":5387.8730655099,"v":206179.6757098363,"t":1704564000}
+{"o":5387.8730655099,"h":6673.8512508676,"l":5285.4013925054,"c":6571.879950198,"v":186991.0878469225,"t":1704567600}
+{"o":6571.879950198,"h":6658.5290863253,"l":5377.1221559864,"c":6561.9893461361,"v":176528.6144088551,"t":1704571200}
+{"o":6561.9893461361,"h":6638.4493741297,"l":5376.3395828819,"c":6588.3991888289,"v":234323.2717221032,"t":1704574800}
+{"o":6588.3991888289,"h":6713.7946709399,"l":5359.9720390517,"c":5447.8879359904,"v":180199.1830062351,"t":1704578400}
+{"o":5447.8879359904,"h":6708.9601873777,"l":5190.5750757997,"c":6410.1122092194,"v":200245.0781063316,"t":1704582000}
+{"o":6410.1122092194,"h":6589.2169919479,"l":5175.8344201397,"c":5288.419662472,"v":187447.1411854788,"t":1704585600}
+{"o":5288.419662472,"h":6531.7765930028,"l":5208.0289587713,"c":6427.9311041616,"v":154483.9739528766,"t":1704589200}
+{"o":6427.9311041616,"h":6623.0434012273,"l":5291.9138850845,"c":6438.2206271398,"v":238493.1953153729,"t":1704592800}
+{"o":6438.2206271398,"h":6514.6634715361,"l":5288.6325935953,"c":6445.6906275338,"v":143489.7213993738,"t":1704596400}
+{"o":6445.6906275338,"h":6570.0417434657,"l":5237.3942167594,"c":6472.5161205581,"v":143642.2310630037,"t":1704600000}
+{"o":6472.5161205581,"h":6614.5708737783,"l":5281.208533569,"c":6513.9835885218,"v":144696.6101989288,"t":1704603600}
+{"o":6513.9835885218,"h":6644.8320495887,"l":5343.779622669,"c":5403.1962698355,"v":127288.2357474282,"t":1704607200}
+{"o":5403.1962698355,"h":6640.6734680469,"l":5377.8406075905,"c":6598.6965886853,"v":123383.7432409597,"t":1704610800}
+{"o":6598.6965886853,"h":6742.2451483167,"l":5369.8540723134,"c":6625.8057249755,"v":153897.2876334034,"t":1704614400}
+{"o":6625.8057249755,"h":6733.9028417154,"l":5388.4014822946,"c":6647.7217588741,"v":151486.5922690061,"t":1704618000}
+{"o":6647.7217588741,"h":6716.3646260633,"l":5431.3843770301,"c":6654.9655730076,"v":142445.7282386937,"t":1704621600}
+{"o":6654.9655730076,"h":6757.9813626572,"l":5464.78255383,"c":6673.0198456173,"v":140637.8426562028,"t":1704625200}
+{"o":6673.0198456173,"h":6771.7547955033,"l":5463.2143436704,"c":6731.3405546882,"v":143403.7996642864,"t":1704628800}
+{"o":6731.3405546882,"h":6841.0335061389,"l":6657.380725262,"c":6773.4510122943,"v":186752.9783615729,"t":1704632400}
+{"o":6773.4510122943,"h":6852.0800443238,"l":5560.0578042215,"c":6788.3401332302,"v":184434.5666530548,"t":1704636000}
+{"o":6788.3401332302,"h":7009.4264563594,"l":6614.8276203524,"c":6847.1090999603,"v":198276.3078554176,"t":1704639600}
+{"o":6847.1090999603,"h":6982.7115584813,"l":5599.0824114601,"c":6881.5941886675,"v":195023.6610350735,"t":1704643200}
+{"o":6881.5941886675,"h":6969.0359300759,"l":5646.1193518387,"c":6886.3184242715,"v":183482.6921099896,"t":1704646800}
+{"o":6886.3184242715,"h":6973.0467980805,"l":5660.1686948646,"c":6855.7151457868,"v":123054.9114271633,"t":1704650400}
+{"o":6855.7151457868,"h":6959.1698324159,"l":5634.6690102106,"c":6945.2733947993,"v":108539.8498332395,"t":1704654000}
+{"o":6945.2733947993,"h":7094.2240564866,"l":5754.6737764988,"c":6993.7598503704,"v":136479.6559992368,"t":1704657600}
+{"o":6993.7598503704,"h":7192.633470553,"l":5678.6768045061,"c":7065.8673457463,"v":178750.1683766787,"t":1704661200}
+{"o":7065.8673457463,"h":7428.3110553162,"l":5705.7843062335,"c":7041.3566442479,"v":429048.6323131553,"t":1704664800}
+{"o":7041.3566442479,"h":7289.7170303712,"l":5637.7242766514,"c":7155.2395492182,"v":405477.7994130467,"t":1704668400}
+{"o":7155.2395492182,"h":7241.0773196418,"l":5817.3336704922,"c":7122.9932031229,"v":326206.9470934157,"t":1704672000}
+{"o":7122.9932031229,"h":7297.5223161046,"l":7027.1627215177,"c":7182.7241967313,"v":284101.4880703029,"t":1704675600}
+{"o":7182.7241967313,"h":7418.5617639293,"l":5783.8039030183,"c":7168.4047889562,"v":340631.4262456308,"t":1704679200}
+{"o":7168.4047889562,"h":7506.9723098056,"l":5843.848978236,"c":6035.167191075,"v":465722.1663397996,"t":1704682800}
+{"o":6035.167191075,"h":7441.7534529622,"l":5946.9378974403,"c":7418.5059891258,"v":218520.5714056729,"t":1704686400}
+{"o":7418.5059891258,"h":7508.2982287013,"l":5977.5242145797,"c":6150.9282369368,"v":204220.4272154213,"t":1704690000}
+{"o":6150.9282369368,"h":7551.2193056726,"l":6098.9077868285,"c":7443.8179159211,"v":177496.1137390724,"t":1704693600}
+{"o":7443.8179159211,"h":7562.9766629783,"l":7355.5267663792,"c":7469.9429295812,"v":152244.8362631041,"t":1704697200}
+{"o":7469.9429295812,"h":7590.6031601988,"l":7364.2779862622,"c":7499.0396267441,"v":263129.5912945183,"t":1704700800}
+{"o":7499.0396267441,"h":7754.6777998124,"l":6173.9739747757,"c":7645.6908185536,"v":141032.5759995816,"t":1704704400}
+{"o":7645.6908185536,"h":7831.3843927652,"l":6195.9228887774,"c":7664.4621500545,"v":148475.3972714533,"t":1704708000}
+{"o":7664.4621500545,"h":7828.885770544,"l":6238.0225427009,"c":7689.569374081,"v":158187.4253755412,"t":1704711600}
+{"o":7689.569374081,"h":7880.9163776923,"l":6123.1968047896,"c":7717.2657889995,"v":346550.0363450734,"t":1704715200}
+{"o":7717.2657889995,"h":7807.4602803436,"l":6239.7157762167,"c":7708.1395634313,"v":273478.5151828385,"t":1704718800}
+{"o":7708.1395634313,"h":8047.3952883986,"l":6226.6644032986,"c":6274.2716579345,"v":284611.7160373572,"t":1704722400}
+{"o":6274.2716579345,"h":7822.5144084429,"l":6238.8566554783,"c":7782.9289719201,"v":353547.4634805363,"t":1704726000}
+{"o":7782.9289719201,"h":7924.3034511159,"l":6356.5159276602,"c":6442.1732427498,"v":230605.2282705832,"t":1704729600}
+{"o":6442.1732427498,"h":7971.8520148693,"l":6257.1271309027,"c":6410.8178931244,"v":384395.6716308403,"t":1704733200}
+{"o":6410.8178931244,"h":8185.9995024772,"l":6119.1597901422,"c":6454.9909960882,"v":448177.2160962047,"t":1704736800}
+{"o":6454.9909960882,"h":7991.4047728627,"l":6373.6802644668,"c":6500.716744465,"v":456084.2694594312,"t":1704740400}
+{"o":6500.716744465,"h":8096.0549374537,"l":6333.5294041099,"c":7881.6219937746,"v":339654.5941715811,"t":1704744000}
+{"o":7881.6219937746,"h":8048.042598254,"l":6461.2802423165,"c":6500.3805703382,"v":207813.2641226238,"t":1704747600}
+{"o":6500.3805703382,"h":8105.0247745841,"l":6482.6384681279,"c":8007.5206942732,"v":190427.3200711153,"t":1704751200}
+{"o":8007.5206942732,"h":8065.1238646801,"l":6505.1818894786,"c":6547.9592136435,"v":245766.7967981856,"t":1704754800}
+{"o":6547.9592136435,"h":8156.9024393198,"l":6337.5248699831,"c":7937.4821673527,"v":337072.4862101643,"t":1704758400}
+{"o":7937.4821673527,"h":8048.0796340653,"l":6518.3009284534,"c":6557.4118337504,"v":206985.389765796,"t":1704762000}
+{"o":6557.4118337504,"h":8106.7905503199,"l":6527.5025604761,"c":7997.5584407437,"v":198815.2635919527,"t":1704765600}
+{"o":7997.5584407437,"h":8092.4332708058,"l":6469.1157535682,"c":8045.3320133312,"v":196971.5381714365,"t":1704769200}
+{"o":8045.3320133312,"h":8365.6924202903,"l":6243.4525797973,"c":7985.1981893217,"v":415580.8087714592,"t":1704772800}
+{"o":7985.1981893217,"h":8091.9895502375,"l":6438.1035770402,"c":7966.0265516743,"v":306495.7245592454,"t":1704776400}
+{"o":7966.0265516743,"h":8072.6304227961,"l":6504.2622022316,"c":7989.4471707603,"v":207085.499043688,"t":1704780000}
+{"o":7989.4471707603,"h":8057.777945145,"l":6489.1825423595,"c":7975.2610666448,"v":198080.9077782318,"t":1704783600}
+{"o":7975.2610666448,"h":8133.9279947404,"l":6485.3991400651,"c":7988.2722969168,"v":242268.8900542862,"t":1704787200}
+{"o":7988.2722969168,"h":8178.7413655975,"l":6462.5867686202,"c":8034.9494139168,"v":291410.6885482527,"t":1704790800}
+{"o":8034.9494139168,"h":8131.1733369399,"l":6566.5253666295,"c":8019.0023963193,"v":164505.6514555939,"t":1704794400}
+{"o":8019.0023963193,"h":8167.5742765112,"l":7905.774935802,"c":8027.9391563434,"v":182267.7088757806,"t":1704798000}
+{"o":8027.9391563434,"h":8352.282705419,"l":6404.963964234,"c":8030.7551338941,"v":330520.0425142031,"t":1704801600}
+{"o":8030.7551338941,"h":8265.346546141,"l":6482.4418831643,"c":8138.5843586576,"v":371746.4469608698,"t":1704805200}
+{"o":8138.5843586576,"h":8408.7871449162,"l":6577.4667230881,"c":8198.4786015935,"v":344022.5452532322,"t":1704808800}
+{"o":8198.4786015935,"h":8324.4479530967,"l":6669.5391955329,"c":8223.1942862837,"v":309117.4514211041,"t":1704812400}
+{"o":8223.1942862837,"h":8371.1966738486,"l":6704.2789873416,"c":8228.9670958156,"v":243225.0724375398,"t":1704816000}
+{"o":8228.9670958156,"h":8351.9499952356,"l":8117.5218378939,"c":8189.6460028971,"v":262099.0372951231,"t":1704819600}
+{"o":8189.6460028971,"h":8412.4945119611,"l":6729.2364502248,"c":8366.6937360048,"v":307131.5047184427,"t":1704823200}
+{"o":8366.6937360048,"h":8438.8857222618,"l":6779.1857175602,"c":8353.0333374551,"v":215072.7749353289,"t":1704826800}
+{"o":8353.0333374551,"h":8524.2141410773,"l":6771.0261340471,"c":8293.8433901319,"v":246260.237314805,"t":1704830400}
+{"o":8293.8433901319,"h":8888.4592778553,"l":6683.6512195095,"c":8414.9850105843,"v":773342.2685030972,"t":1704834000}
+{"o":8414.9850105843,"h":8859.5980238268,"l":6910.6562503054,"c":8710.4469858085,"v":434687.7665642254,"t":1704837600}
+{"o":8710.4469858085,"h":8879.5143615479,"l":7041.7044229816,"c":8699.8298094225,"v":250353.2808630058,"t":1704841200}
+{"o":8699.8298094225,"h":8903.2163931417,"l":7034.3347058965,"c":8724.7110481497,"v":315424.8056458071,"t":1704844800}
+{"o":8724.7110481497,"h":8867.8375260697,"l":7156.0127307822,"c":7267.7905368823,"v":215605.9599418592,"t":1704848400}
+{"o":7267.7905368823,"h":8897.93960603,"l":7157.9018690928,"c":8808.4316047095,"v":181919.2333941503,"t":1704852000}
+{"o":8808.4316047095,"h":8898.7935190717,"l":6772.0266619238,"c":8307.7045471843,"v":167684.2911417894,"t":1704855600}
+{"o":8307.7045471843,"h":8449.6377249493,"l":6784.4274361969,"c":8321.8967637586,"v":206442.5824556748,"t":1704859200}
+{"o":8321.8967637586,"h":8447.7605335648,"l":6860.3202904137,"c":8413.1265851423,"v":143298.2559213714,"t":1704862800}
+{"o":8413.1265851423,"h":8512.4691886207,"l":6902.9609276381,"c":6954.048987705,"v":121773.5146760606,"t":1704866400}
+{"o":6954.048987705,"h":8531.4097429121,"l":6897.0290336433,"c":8460.1646878457,"v":105065.5194944705,"t":1704870000}
+{"o":8460.1646878457,"h":8619.0607526284,"l":6857.0777957558,"c":8484.5253667698,"v":174336.0941596672,"t":1704873600}
+{"o":8484.5253667698,"h":8613.5446054155,"l":6924.2754476341,"c":8504.3327693011,"v":161361.8833917323,"t":1704877200}
+{"o":8504.3327693011,"h":8626.4071164142,"l":6980.0903858231,"c":8532.9672769785,"v":139059.4345879854,"t":1704880800}
+{"o":8532.9672769785,"h":8583.3094619151,"l":6922.5769757262,"c":8466.275695103,"v":168258.7720519966,"t":1704884400}
+{"o":8466.275695103,"h":8865.8835333984,"l":6637.992957664,"c":8496.7061356288,"v":375339.3001669014,"t":1704888000}
+{"o":8496.7061356288,"h":8690.4519131808,"l":6917.1097836765,"c":8502.4930998759,"v":283556.0304931697,"t":1704891600}
+{"o":8502.4930998759,"h":8731.2601239726,"l":6942.7528570803,"c":8571.3928195383,"v":262582.3676289432,"t":1704895200}
+{"o":8571.3928195383,"h":8831.8416189201,"l":6948.7598794371,"c":8625.9175115657,"v":331838.3603441585,"t":1704898800}
+{"o":8625.9175115657,"h":8683.1884974896,"l":7073.0811500181,"c":8633.3280519236,"v":230236.7520136945,"t":1704902400}
+{"o":8633.3280519236,"h":8870.7353181367,"l":6967.7770882016,"c":7170.883692109,"v":207097.0074640014,"t":1704906000}
+{"o":7170.883692109,"h":8786.6748674166,"l":7089.2689548972,"c":7182.5485618881,"v":281298.8065309688,"t":1704909600}
+{"o":7182.5485618881,"h":8934.2389955935,"l":6979.89003666,"c":7208.7865715859,"v":306479.1237963595,"t":1704913200}
+{"o":7208.7865715859,"h":8926.3787774917,"l":6969.7028276898,"c":7176.4813621798,"v":482997.5282125564,"t":1704916800}
+{"o":7176.4813621798,"h":9298.7818156845,"l":6974.570834572,"c":7411.3772455198,"v":621183.8671475408,"t":1704920400}
+{"o":7411.3772455198,"h":9074.9398430146,"l":6871.2735943908,"c":8632.0556091286,"v":1055182.605660626,"t":1704924000}
+{"o":8632.0556091286,"h":8803.284825551,"l":6825.2151726923,"c":6961.681419894,"v":694687.0758107714,"t":1704927600}
+{"o":6961.681419894,"h":8679.5831480204,"l":6798.0085913364,"c":8541.7122929573,"v":493325.2379359941,"t":1704931200}
+{"o":8541.7122929573,"h":8652.9680507675,"l":6776.6145361459,"c":8500.7147241289,"v":306930.9597452058,"t":1704934800}
+{"o":8500.7147241289,"h":8676.5453768081,"l":7042.2941217323,"c":8622.5291936948,"v":226301.6131538069,"t":1704938400}
+{"o":8622.5291936948,"h":8666.6142093488,"l":7033.7021996218,"c":8614.2605709637,"v":246467.4369100099,"t":1704942000}
+{"o":8614.2605709637,"h":8737.686781254,"l":6977.5017849679,"c":8563.4166139995,"v":227378.4767697062,"t":1704945600}
+{"o":8563.4166139995,"h":8702.481146341,"l":6978.8362953371,"c":7055.0660511331,"v":277082.1318662068,"t":1704949200}
+{"o":7055.0660511331,"h":8671.4011159102,"l":6929.8495754304,"c":7045.9961516314,"v":191345.0772441435,"t":1704952800}
+{"o":7045.9961516314,"h":8665.8229368232,"l":6966.1755659773,"c":8560.3877868998,"v":158379.905288703,"t":1704956400}
+{"o":8560.3877868998,"h":8653.2017523686,"l":7011.4597593636,"c":8599.8102139005,"v":223160.9877127569,"t":1704960000}
+{"o":8599.8102139005,"h":8674.002280448,"l":7025.5607581672,"c":8620.2649365367,"v":161374.0319445754,"t":1704963600}
+{"o":8620.2649365367,"h":8931.9973188532,"l":6889.5589328104,"c":7107.9464612045,"v":238592.883686482,"t":1704967200}
+{"o":7107.9464612045,"h":8728.8999351423,"l":7060.2887875301,"c":8697.4254421112,"v":253660.944846673,"t":1704970800}
+{"o":8697.4254421112,"h":8953.1902162214,"l":6958.0458506235,"c":7174.041093634,"v":335849.6547475508,"t":1704974400}
+{"o":7174.041093634,"h":8887.4240499839,"l":6980.5582088676,"c":8693.4842820174,"v":564314.2383882781,"t":1704978000}
+{"o":8693.4842820174,"h":8887.091264884,"l":7043.9866798656,"c":8652.8281464736,"v":557364.0901524407,"t":1704981600}
+{"o":8652.8281464736,"h":10033.1140377226,"l":6931.4120200836,"c":9563.1764704221,"v":659584.5902885196,"t":1704985200}
+{"o":9563.1764704221,"h":9782.5054188804,"l":7680.8592228827,"c":9570.2031809175,"v":579088.3275317077,"t":1704988800}
+{"o":9570.2031809175,"h":9719.4734370915,"l":7351.221937984,"c":9089.9780604526,"v":301662.3788571171,"t":1704992400}
+{"o":9089.9780604526,"h":9196.4039335524,"l":7423.6238397731,"c":7514.6910675545,"v":225207.3090633063,"t":1704996000}
+{"o":7514.6910675545,"h":9118.6600276043,"l":7297.9294236856,"c":8959.716148963,"v":260866.9370357933,"t":1704999600}
+{"o":8959.716148963,"h":9080.6940250093,"l":7196.2147218854,"c":7325.7126376416,"v":274965.0963542477,"t":1705003200}
+{"o":7325.7126376416,"h":8898.1536291131,"l":7215.6310496592,"c":7256.1836001385,"v":196062.7272920124,"t":1705006800}
+{"o":7256.1836001385,"h":8981.8585513352,"l":7202.3905984819,"c":8911.7504233722,"v":186202.1582180762,"t":1705010400}
+{"o":8911.7504233722,"h":8951.2540805527,"l":7251.8224223069,"c":7298.5774839796,"v":169069.0474345015,"t":1705014000}
+{"o":7298.5774839796,"h":8971.6760824425,"l":7233.8397783944,"c":8887.8156895231,"v":246596.3957005229,"t":1705017600}
+{"o":8887.8156895231,"h":9067.1540790501,"l":7241.7822681844,"c":8925.7037019463,"v":240372.9674641587,"t":1705021200}
+{"o":8925.7037019463,"h":8992.548341286,"l":7300.2834543248,"c":8925.142488742,"v":186293.4759935418,"t":1705024800}
+{"o":8925.142488742,"h":8998.3751358878,"l":7268.7054640987,"c":8871.815662037,"v":174163.4241158349,"t":1705028400}
+{"o":8871.815662037,"h":8991.8609678121,"l":7271.9761510705,"c":8914.5281669314,"v":207637.2432914059,"t":1705032000}
+{"o":8914.5281669314,"h":9076.1077478943,"l":7166.5642079728,"c":8833.1600269521,"v":163756.3915654511,"t":1705035600}
+{"o":8833.1600269521,"h":8913.2433292507,"l":7188.8980853181,"c":7224.3409035944,"v":146238.5405222375,"t":1705039200}
+{"o":7224.3409035944,"h":8891.5130195514,"l":7166.0094991398,"c":8818.2709678865,"v":129210.7340192786,"t":1705042800}
+{"o":8818.2709678865,"h":8994.3450277096,"l":7291.7711561943,"c":8927.4077558434,"v":157049.6324140699,"t":1705046400}
+{"o":8927.4077558434,"h":9019.8918076439,"l":7276.3104876962,"c":8925.3870087408,"v":140791.9011794323,"t":1705050000}
+{"o":8925.3870087408,"h":9005.0971646587,"l":7324.7924117964,"c":8922.0500679068,"v":130847.7305824677,"t":1705053600}
+{"o":8922.0500679068,"h":9028.4164975307,"l":7325.4378303438,"c":8941.8545682038,"v":147650.3533597103,"t":1705057200}
+{"o":8941.8545682038,"h":9059.6343186936,"l":7205.6378464791,"c":8907.5647509984,"v":223223.9901412409,"t":1705060800}
+{"o":8907.5647509984,"h":9011.1418442169,"l":7290.4664387552,"c":8935.5154760347,"v":207129.3491575439,"t":1705064400}
+{"o":8935.5154760347,"h":9039.1011701065,"l":7271.7190074481,"c":7348.3180865942,"v":246177.5182028663,"t":1705068000}
+{"o":7348.3180865942,"h":9136.3842496435,"l":7101.1467019449,"c":7324.0113174867,"v":412282.52613902,"t":1705071600}
+{"o":7324.0113174867,"h":8955.5768343901,"l":7118.8576479808,"c":8762.0809501707,"v":406194.1095482374,"t":1705075200}
+{"o":8762.0809501707,"h":9133.6230465536,"l":7103.0048977091,"c":9024.3305765512,"v":434729.1092167257,"t":1705078800}
+{"o":9024.3305765512,"h":9260.6872372059,"l":7289.6127370073,"c":9073.5143187462,"v":297893.2472809727,"t":1705082400}
+{"o":9073.5143187462,"h":9195.5475578377,"l":7446.4413015701,"c":9139.5601241721,"v":205743.7148170071,"t":1705086000}
+{"o":9139.5601241721,"h":9270.2755288321,"l":7491.1811260338,"c":9212.7277339261,"v":273841.0037806372,"t":1705089600}
+{"o":9212.7277339261,"h":9677.8619862656,"l":7423.0853342684,"c":9403.398286361,"v":356265.5421886388,"t":1705093200}
+{"o":9403.398286361,"h":9828.4742548921,"l":7227.5920246204,"c":9296.0551762998,"v":710191.8707423494,"t":1705096800}
+{"o":9296.0551762998,"h":9482.9658222064,"l":7557.7097911216,"c":9312.6768910339,"v":365418.907750226,"t":1705100400}
+{"o":9312.6768910339,"h":9523.9022929722,"l":7533.3312827392,"c":7716.166573238,"v":251021.2314857946,"t":1705104000}
+{"o":7716.166573238,"h":9551.3426620118,"l":7534.1384398865,"c":7707.9534156651,"v":353578.6288385252,"t":1705107600}
+{"o":7707.9534156651,"h":9456.3417583717,"l":7674.2659212952,"c":9362.8108516689,"v":268683.6044774349,"t":1705111200}
+{"o":9362.8108516689,"h":9482.0176508264,"l":7667.5876348509,"c":7753.115479645,"v":223933.5138435836,"t":1705114800}
+{"o":7753.115479645,"h":9498.8412846203,"l":7680.3124075715,"c":9430.4765577187,"v":165604.177828534,"t":1705118400}
+{"o":9430.4765577187,"h":9560.286811216,"l":7724.8206703581,"c":9457.544568192,"v":133077.0203036484,"t":1705122000}
+{"o":9457.544568192,"h":9520.0746129656,"l":7711.5222315042,"c":7756.4112666928,"v":124240.1684107321,"t":1705125600}
+{"o":7756.4112666928,"h":9499.7626291897,"l":7722.2190031827,"c":9431.1879882445,"v":135083.5040569037,"t":1705129200}
+{"o":9431.1879882445,"h":9510.0867114934,"l":7729.2540045772,"c":9440.9220255252,"v":126307.1842080527,"t":1705132800}
+{"o":9440.9220255252,"h":9530.4112853686,"l":7734.0651388068,"c":9453.8876470751,"v":128812.2937367184,"t":1705136400}
+{"o":9453.8876470751,"h":9617.6207663846,"l":7771.1820060565,"c":9490.3702734158,"v":153034.1742444193,"t":1705140000}
+{"o":9490.3702734158,"h":9567.0182959597,"l":7771.6301091105,"c":9525.4515730253,"v":128178.4037483702,"t":1705143600}
+{"o":9525.4515730253,"h":9577.9524436434,"l":7758.4963002928,"c":9495.3359286279,"v":125757.4129453734,"t":1705147200}
+{"o":9495.3359286279,"h":9550.4152705183,"l":7745.2306765897,"c":9451.7917111542,"v":179938.3559737469,"t":1705150800}
+{"o":9451.7917111542,"h":9715.1902033692,"l":7733.824231362,"c":9661.8699706027,"v":197937.6405397887,"t":1705154400}
+{"o":9661.8699706027,"h":9821.8199200087,"l":7863.7825496876,"c":7983.2115214573,"v":256189.2758529134,"t":1705158000}
+{"o":7983.2115214573,"h":9781.6981760893,"l":7894.2855116118,"c":9692.3039152137,"v":258528.2385934159,"t":1705161600}
+{"o":9692.3039152137,"h":9971.4588874039,"l":8067.5215556906,"c":9947.3670603755,"v":290587.4495057967,"t":1705165200}
+{"o":9947.3670603755,"h":10029.4322440049,"l":8144.7071265528,"c":10013.9106301486,"v":258829.3287955426,"t":1705168800}
+{"o":10013.9106301486,"h":10267.6872264291,"l":8051.6225953346,"c":9985.5296905447,"v":329845.3008639088,"t":1705172400}
+{"o":9985.5296905447,"h":10211.682890643,"l":8135.8965062299,"c":10091.6847499498,"v":338997.1559040924,"t":1705176000}
+{"o":10091.6847499498,"h":10181.9726561153,"l":8194.168256583,"c":10092.857558352,"v":280205.2732410754,"t":1705179600}
+{"o":10092.857558352,"h":10251.3154162029,"l":8277.8951937329,"c":10137.1080405455,"v":255081.0832074388,"t":1705183200}
+{"o":10137.1080405455,"h":10247.4690327781,"l":8334.0798404914,"c":10136.8009872721,"v":262439.3716054021,"t":1705186800}
+{"o":10136.8009872721,"h":10259.9837793521,"l":8218.317175448,"c":8330.2604179606,"v":265904.715175876,"t":1705190400}
+{"o":8330.2604179606,"h":10273.5927107655,"l":8206.8239171319,"c":10166.0426156268,"v":229869.0090577342,"t":1705194000}
+{"o":10166.0426156268,"h":10308.1146771462,"l":8188.7123996281,"c":10127.6593764494,"v":203022.9013286576,"t":1705197600}
+{"o":10127.6593764494,"h":10404.4182046251,"l":8267.7055054704,"c":10398.8692643544,"v":188660.0016854664,"t":1705201200}
+{"o":10398.8692643544,"h":10408.9066698454,"l":8407.0354162761,"c":8472.2114087731,"v":256014.0201115119,"t":1705204800}
+{"o":8472.2114087731,"h":10484.5893482996,"l":8307.5627638373,"c":10222.6884331072,"v":229149.7132205906,"t":1705208400}
+{"o":10222.6884331072,"h":10381.256360181,"l":8398.3029150223,"c":8444.4090570391,"v":215478.5184085516,"t":1705212000}
+{"o":8444.4090570391,"h":10376.6324037448,"l":8399.0674529243,"c":10309.3622595483,"v":192985.722209316,"t":1705215600}
+{"o":10309.3622595483,"h":10459.7906701152,"l":8500.1222249298,"c":10350.3850389504,"v":164813.2006799378,"t":1705219200}
+{"o":10350.3850389504,"h":10485.3395533059,"l":8476.4837424507,"c":10376.7096255251,"v":130744.2347413943,"t":1705222800}
+{"o":10376.7096255251,"h":10475.3606434397,"l":8289.4131856103,"c":10095.6307499677,"v":164763.5668740669,"t":1705226400}
+{"o":10095.6307499677,"h":10177.8327520331,"l":8265.7488979868,"c":10122.7626888084,"v":190866.4581017841,"t":1705230000}
+{"o":10122.7626888084,"h":10195.1893077915,"l":8295.4699068784,"c":8362.0183247102,"v":165041.9124184922,"t":1705233600}
+{"o":8362.0183247102,"h":10275.7234353611,"l":8301.4058143532,"c":10168.287430363,"v":196170.4596705541,"t":1705237200}
+{"o":10168.287430363,"h":10290.8736590291,"l":8296.3895231249,"c":10171.8667915019,"v":286782.6593840407,"t":1705240800}
+{"o":10171.8667915019,"h":10487.1657377422,"l":8263.2539332945,"c":10214.4705136624,"v":295477.3369499489,"t":1705244400}
+{"o":10214.4705136624,"h":10518.0032642296,"l":8211.5340229998,"c":10034.3551622015,"v":477280.2796889291,"t":1705248000}
+{"o":10034.3551622015,"h":10222.0742294633,"l":8249.2198406312,"c":8330.6415234142,"v":312405.1377466467,"t":1705251600}
+{"o":8330.6415234142,"h":10255.2142717494,"l":7967.2146826228,"c":9689.2787920056,"v":290092.3100465992,"t":1705255200}
+{"o":9689.2787920056,"h":9720.0894324151,"l":7377.6832363986,"c":9122.0377197854,"v":321474.2435439668,"t":1705258800}
+{"o":9122.0377197854,"h":9234.8217154368,"l":7378.1384597251,"c":9117.7795350289,"v":338004.9646534981,"t":1705262400}
+{"o":9117.7795350289,"h":9307.1750566841,"l":7330.4763004815,"c":7481.0343236064,"v":351867.0731927559,"t":1705266000}
+{"o":7481.0343236064,"h":9220.2519139411,"l":7377.4362596125,"c":9087.4908516457,"v":286643.5421554682,"t":1705269600}
+{"o":9087.4908516457,"h":9319.9417516991,"l":7270.1307667273,"c":9030.6146739697,"v":449183.8763569979,"t":1705273200}
+{"o":9030.6146739697,"h":9245.3336856467,"l":7263.600744775,"c":7412.9283160067,"v":256259.2728144702,"t":1705276800}
+{"o":7412.9283160067,"h":9071.1414108663,"l":7330.8080798259,"c":7360.6610615942,"v":230263.6055589474,"t":1705280400}
+{"o":7360.6610615942,"h":9041.295971337,"l":7314.7119055969,"c":9012.6735651145,"v":216818.2350029251,"t":1705284000}
+{"o":9012.6735651145,"h":9113.9905373771,"l":7371.1056024077,"c":9019.5336740911,"v":221584.7699016375,"t":1705287600}
+{"o":9019.5336740911,"h":9080.4607351705,"l":7368.0375941667,"c":7430.9349506751,"v":199785.1470282491,"t":1705291200}
+{"o":7430.9349506751,"h":9089.2140033252,"l":7335.7765387485,"c":7399.1338213473,"v":255865.365033021,"t":1705294800}
+{"o":7399.1338213473,"h":9081.5487775768,"l":7345.683875889,"c":9006.2221976991,"v":211517.6642020034,"t":1705298400}
+{"o":9006.2221976991,"h":9087.1302146978,"l":7353.5799180213,"c":9028.7690796818,"v":239164.9023988044,"t":1705302000}
+{"o":9028.7690796818,"h":9135.5461473964,"l":7362.2387986952,"c":9056.9399723559,"v":273791.6502180102,"t":1705305600}
+{"o":9056.9399723559,"h":9186.9183292825,"l":7384.6864108326,"c":9052.0281365756,"v":190578.3098547064,"t":1705309200}
+{"o":9052.0281365756,"h":9125.9378414861,"l":7408.9538992914,"c":9074.9286985931,"v":189354.3297594401,"t":1705312800}
+{"o":9074.9286985931,"h":9120.4273811783,"l":7444.6250473929,"c":9090.4137757029,"v":167997.3985142658,"t":1705316400}
+{"o":9090.4137757029,"h":9199.118160511,"l":7450.4581278789,"c":9136.8921977535,"v":194198.743707687,"t":1705320000}
+{"o":9136.8921977535,"h":9216.8581176922,"l":7267.6116866697,"c":7337.0577393362,"v":214006.5373773361,"t":1705323600}
+{"o":7337.0577393362,"h":8999.0542086728,"l":7149.3119073293,"c":7321.6993054728,"v":333861.7826060586,"t":1705327200}
+{"o":7321.6993054728,"h":8917.9634263424,"l":7150.8303956859,"c":8754.6354636918,"v":286846.7299200902,"t":1705330800}
+{"o":8754.6354636918,"h":8875.5831055765,"l":7086.4456324931,"c":8697.7762988493,"v":257849.2942300654,"t":1705334400}
+{"o":8697.7762988493,"h":8847.0004916581,"l":7126.2798875723,"c":8626.8453019773,"v":199263.4428431595,"t":1705338000}
+{"o":8626.8453019773,"h":8794.4713261959,"l":7063.4260876404,"c":8696.8555046544,"v":235532.7617437764,"t":1705341600}
+{"o":8696.8555046544,"h":8775.4059507065,"l":7121.0864056977,"c":8714.5554513023,"v":256870.9544879425,"t":1705345200}
+{"o":8714.5554513023,"h":8878.0330141413,"l":7051.9109834678,"c":7213.5951861896,"v":352037.9881338337,"t":1705348800}
+{"o":7213.5951861896,"h":8858.4322364096,"l":7154.1234861736,"c":8785.3203518872,"v":263831.9039293667,"t":1705352400}
+{"o":8785.3203518872,"h":8936.9315481085,"l":7243.1441941514,"c":7314.4743711283,"v":337516.4271152789,"t":1705356000}
+{"o":7314.4743711283,"h":8915.8748808371,"l":7280.5803915673,"c":7322.4084243674,"v":234969.9698978088,"t":1705359600}
+{"o":7322.4084243674,"h":8944.6243589165,"l":7261.4489377709,"c":8876.3434161823,"v":228712.8863954792,"t":1705363200}
+{"o":8876.3434161823,"h":8961.7487082359,"l":7237.9852792887,"c":8859.8250175678,"v":242041.8806752651,"t":1705366800}
+{"o":8859.8250175678,"h":8975.541581689,"l":7253.396939767,"c":8911.3998332244,"v":192404.2622044625,"t":1705370400}
+{"o":8911.3998332244,"h":8975.2640325677,"l":7296.6784864598,"c":7347.8356185838,"v":188529.4501345124,"t":1705374000}
+{"o":7347.8356185838,"h":8958.3811092165,"l":7303.4706173084,"c":8902.4623009178,"v":183430.0159459473,"t":1705377600}
+{"o":8902.4623009178,"h":9029.2158806167,"l":7287.6115685135,"c":8942.3832683194,"v":167679.8268396711,"t":1705381200}
+{"o":8942.3832683194,"h":9021.5627876337,"l":7379.7655157214,"c":7438.2373892288,"v":145467.9832604895,"t":1705384800}
+{"o":7438.2373892288,"h":9238.2682804176,"l":7432.3539151235,"c":9077.3683652033,"v":225901.9867951054,"t":1705388400}
+{"o":9077.3683652033,"h":9248.432969335,"l":7480.5916607491,"c":9191.0130009218,"v":221358.4857560411,"t":1705392000}
+{"o":9191.0130009218,"h":9304.3059516618,"l":7534.6850645499,"c":9234.6314003006,"v":153098.5044930453,"t":1705395600}
+{"o":9234.6314003006,"h":9354.9468913631,"l":7557.6860079909,"c":9269.7334186049,"v":141127.98494298,"t":1705399200}
+{"o":9269.7334186049,"h":9320.8925339844,"l":7196.9036123825,"c":8834.3258437544,"v":153379.7495418347,"t":1705402800}
+{"o":8834.3258437544,"h":8889.7258940812,"l":7230.0132151367,"c":8830.9884749299,"v":152232.0822774781,"t":1705406400}
+{"o":8830.9884749299,"h":8982.0107562908,"l":7205.961045851,"c":8863.5642093296,"v":211043.5618423093,"t":1705410000}
+{"o":8863.5642093296,"h":9096.3728381215,"l":7157.6572878178,"c":9051.2723617313,"v":336073.5928409265,"t":1705413600}
+{"o":9051.2723617313,"h":9202.6950543569,"l":7200.1591897574,"c":8897.3990003289,"v":333450.4883991705,"t":1705417200}
+{"o":8897.3990003289,"h":9017.8509206571,"l":7283.2449343864,"c":8888.7331771818,"v":265283.0401869827,"t":1705420800}
+{"o":8888.7331771818,"h":8985.4395776394,"l":7325.5220081283,"c":7391.6584102419,"v":229903.1117401934,"t":1705424400}
+{"o":7391.6584102419,"h":9252.4749427553,"l":7324.3513224888,"c":9188.4219059351,"v":220243.2005749346,"t":1705428000}
+{"o":9188.4219059351,"h":9251.3192805257,"l":7534.0296965095,"c":9197.8990721795,"v":226397.8171103355,"t":1705431600}
+{"o":9197.8990721795,"h":9280.3815576808,"l":7547.6861138535,"c":9239.1880199493,"v":225165.9470469485,"t":1705435200}
+{"o":9239.1880199493,"h":9388.9648587422,"l":7599.4930165997,"c":9323.5910680467,"v":306174.1235088934,"t":1705438800}
+{"o":9323.5910680467,"h":9357.7609335174,"l":7644.8473588069,"c":9310.3455973347,"v":258197.315825197,"t":1705442400}
+{"o":9310.3455973347,"h":9404.7195822438,"l":7607.3943513265,"c":9315.191672658,"v":234501.3292527857,"t":1705446000}
+{"o":9315.191672658,"h":9466.6074836448,"l":7609.5716633311,"c":9346.5088809696,"v":244236.8656766626,"t":1705449600}
+{"o":9346.5088809696,"h":9553.8658917535,"l":7572.8508520227,"c":9367.4008565587,"v":306914.3270162151,"t":1705453200}
+{"o":9367.4008565587,"h":9542.1313826363,"l":7616.2680755095,"c":9401.1117918973,"v":266582.3181970254,"t":1705456800}
+{"o":9401.1117918973,"h":9532.5042354128,"l":7743.8883552051,"c":7781.6817596783,"v":220622.5471843011,"t":1705460400}
+{"o":7781.6817596783,"h":9640.6443718489,"l":7707.6745465675,"c":9553.0267257871,"v":184829.4325344001,"t":1705464000}
+{"o":9553.0267257871,"h":9823.1700200469,"l":7776.4397576001,"c":7947.4076467042,"v":197245.7390737874,"t":1705467600}
+{"o":7947.4076467042,"h":9769.0341982664,"l":7931.5953793334,"c":9715.3505874237,"v":152744.1386318362,"t":1705471200}
+{"o":9715.3505874237,"h":9911.5620494484,"l":7916.7082143428,"c":9762.9989678915,"v":158986.4874000206,"t":1705474800}
+{"o":9762.9989678915,"h":9906.6539797815,"l":8000.3658911144,"c":9831.3924960466,"v":187399.4198323188,"t":1705478400}
+{"o":9831.3924960466,"h":10420.7848583284,"l":8036.5955187003,"c":10350.6974289426,"v":191914.7295186746,"t":1705482000}
+{"o":10350.6974289426,"h":10654.3472139989,"l":8301.4705768767,"c":10357.0587279474,"v":301218.8964363746,"t":1705485600}
+{"o":10357.0587279474,"h":10529.2078388022,"l":8376.5835905199,"c":8583.9664808197,"v":299188.923200116,"t":1705489200}
+{"o":8583.9664808197,"h":10555.4480111797,"l":8473.5879375,"c":10485.2644194282,"v":282960.3862063835,"t":1705492800}
+{"o":10485.2644194282,"h":10592.7737623296,"l":8462.5265873217,"c":10436.6098926449,"v":257246.291441845,"t":1705496400}
+{"o":10436.6098926449,"h":11493.2630333319,"l":8486.6660491643,"c":9413.1828029943,"v":430638.2930517267,"t":1705500000}
+{"o":9413.1828029943,"h":11361.6016997504,"l":8856.9700819147,"c":10993.0567410051,"v":458459.0212698111,"t":1705503600}
+{"o":10993.0567410051,"h":11150.3855306927,"l":8964.1302295852,"c":11062.2785687319,"v":458858.6446029397,"t":1705507200}
+{"o":11062.2785687319,"h":11175.302241099,"l":8969.3951205874,"c":9121.6739870736,"v":337913.1615604929,"t":1705510800}
+{"o":9121.6739870736,"h":11311.0784570166,"l":9021.9562172219,"c":11233.7671653819,"v":330118.4626049746,"t":1705514400}
+{"o":11233.7671653819,"h":11358.2240952835,"l":9139.9251269653,"c":9237.9169882435,"v":451711.1148034146,"t":1705518000}
+{"o":9237.9169882435,"h":11379.2502941301,"l":9146.7244732642,"c":11135.7316370414,"v":373567.7484738327,"t":1705521600}
+{"o":11135.7316370414,"h":11310.7347970813,"l":9129.7998643163,"c":9243.489401086,"v":324575.6377273223,"t":1705525200}
+{"o":9243.489401086,"h":11424.5535637402,"l":9080.3607629743,"c":11246.6867464923,"v":370075.3958481178,"t":1705528800}
+{"o":11246.6867464923,"h":11411.8215200644,"l":11152.6157893213,"c":11376.8214136052,"v":438535.2602155787,"t":1705532400}
+{"o":11376.8214136052,"h":11597.4915142332,"l":11066.4850828029,"c":11344.3593332746,"v":432599.8309725829,"t":1705536000}
+{"o":11344.3593332746,"h":11454.9548792106,"l":9184.3157346382,"c":9314.7807293649,"v":304596.310243657,"t":1705539600}
+{"o":9314.7807293649,"h":11653.7884924669,"l":9265.0478336927,"c":11617.3698897822,"v":275523.6958552842,"t":1705543200}
+{"o":11617.3698897822,"h":11751.1430543282,"l":9466.0481468866,"c":11582.2529575036,"v":270865.6434970211,"t":1705546800}
+{"o":11582.2529575036,"h":11639.2356769076,"l":9421.3163527522,"c":11538.0846759976,"v":198580.7463388382,"t":1705550400}
+{"o":11538.0846759976,"h":11648.5303669772,"l":9453.8534168633,"c":9565.9190987986,"v":191812.6604706699,"t":1705554000}
+{"o":9565.9190987986,"h":11656.9316701522,"l":9468.4560575992,"c":11563.3346302491,"v":238551.223126385,"t":1705557600}
+{"o":11563.3346302491,"h":11732.5046538185,"l":9481.1007154516,"c":11614.0753131843,"v":386072.4588450277,"t":1705561200}
+{"o":11614.0753131843,"h":11759.442896346,"l":9596.3547898065,"c":11687.5956423977,"v":277034.3154001324,"t":1705564800}
+{"o":11687.5956423977,"h":11838.3040069384,"l":9544.5243815862,"c":11706.3306760472,"v":235027.1510396404,"t":1705568400}
+{"o":11706.3306760472,"h":11944.6483389776,"l":9449.7662916105,"c":11702.9706906775,"v":240710.9016036114,"t":1705572000}
+{"o":11702.9706906775,"h":11830.2853491004,"l":9642.9772350643,"c":11787.4652245733,"v":230140.4345944284,"t":1705575600}
+{"o":11787.4652245733,"h":11923.9947605647,"l":9586.5903950669,"c":9651.9181602633,"v":234143.3693717884,"t":1705579200}
+{"o":9651.9181602633,"h":11883.0227599266,"l":9491.7729280951,"c":9735.7351415889,"v":285575.0874206129,"t":1705582800}
+{"o":9735.7351415889,"h":11860.2170991394,"l":9711.4464374071,"c":11807.6433179169,"v":264160.8733147121,"t":1705586400}
+{"o":11807.6433179169,"h":12015.0880738774,"l":9769.99350928,"c":11879.4777586258,"v":288456.3601235502,"t":1705590000}
+{"o":11879.4777586258,"h":12265.4141127195,"l":9481.0338689286,"c":11935.1664527145,"v":542242.7488601439,"t":1705593600}
+{"o":11935.1664527145,"h":12089.7284932221,"l":9641.8068538559,"c":12019.2759248862,"v":551025.81998264,"t":1705597200}
+{"o":12019.2759248862,"h":12040.9954778655,"l":9592.3313781505,"c":9727.0192009361,"v":408157.3051158649,"t":1705600800}
+{"o":9727.0192009361,"h":11989.4888892105,"l":9379.3763199791,"c":9660.6065520834,"v":478713.000585918,"t":1705604400}
+{"o":9660.6065520834,"h":12091.8336712698,"l":9485.9800841054,"c":9685.4857115074,"v":460871.425604921,"t":1705608000}
+{"o":9685.4857115074,"h":11887.1705106402,"l":9636.1927811234,"c":11806.0438124242,"v":334422.1016162322,"t":1705611600}
+{"o":11806.0438124242,"h":11948.0876850341,"l":9699.0363596774,"c":11844.2110469444,"v":285716.1852153206,"t":1705615200}
+{"o":11844.2110469444,"h":11922.2559456848,"l":9722.3129320563,"c":9777.9731126027,"v":310586.3493123675,"t":1705618800}
+{"o":9777.9731126027,"h":11989.8943897355,"l":9675.1625309359,"c":9764.9238317047,"v":266859.2263837238,"t":1705622400}
+{"o":9764.9238317047,"h":11973.9357267558,"l":9442.8509975149,"c":11574.7529241721,"v":245051.7276157309,"t":1705626000}
+{"o":11574.7529241721,"h":11708.163557558,"l":9438.7016765185,"c":11520.7057861331,"v":257430.086156893,"t":1705629600}
+{"o":11520.7057861331,"h":11775.1267428115,"l":9417.642411525,"c":11596.0412375873,"v":298587.4472413568,"t":1705633200}
+{"o":11596.0412375873,"h":11733.9309675942,"l":9523.3471328373,"c":11662.2767075202,"v":180312.6247846338,"t":1705636800}
+{"o":11662.2767075202,"h":11733.1139362895,"l":9534.1462377537,"c":9609.2602554499,"v":148620.8064725222,"t":1705640400}
+{"o":9609.2602554499,"h":11790.1980874685,"l":9525.3967712896,"c":9644.6892678426,"v":166701.5452946739,"t":1705644000}
+{"o":9644.6892678426,"h":11773.8177380598,"l":9543.9445508838,"c":11627.3417329074,"v":148042.4376853477,"t":1705647600}
+{"o":11627.3417329074,"h":11740.1795514305,"l":9540.9401432396,"c":11656.9851449985,"v":130919.8851382885,"t":1705651200}
+{"o":11656.9851449985,"h":11791.0904653244,"l":9512.6566766113,"c":11673.7401587305,"v":132704.0148646558,"t":1705654800}
+{"o":11673.7401587305,"h":11825.5567724552,"l":9490.4146610246,"c":9555.4992372169,"v":144981.9042749557,"t":1705658400}
+{"o":9555.4992372169,"h":11590.1683896152,"l":9446.2288044763,"c":11505.1049574751,"v":156022.3251759838,"t":1705662000}
+{"o":11505.1049574751,"h":11617.6486865201,"l":9479.9833902777,"c":9508.0432393625,"v":153325.1079982018,"t":1705665600}
+{"o":9508.0432393625,"h":11673.6823772221,"l":9400.6939014745,"c":11602.2751711655,"v":197941.2621978087,"t":1705669200}
+{"o":11602.2751711655,"h":11920.8821409161,"l":9424.5983457309,"c":9660.7882343771,"v":372561.5851384535,"t":1705672800}
+{"o":9660.7882343771,"h":12070.5246882846,"l":9464.252482412,"c":11845.603440133,"v":539371.2803112462,"t":1705676400}
+{"o":11845.603440133,"h":12361.2470195712,"l":9330.1654287638,"c":9794.1441444633,"v":800672.4781538161,"t":1705680000}
+{"o":9794.1441444633,"h":12269.8181548162,"l":9409.6409029172,"c":11774.1994063057,"v":517981.533450108,"t":1705683600}
+{"o":11774.1994063057,"h":12079.685614494,"l":9462.6224319418,"c":11776.1319789825,"v":493600.2628598366,"t":1705687200}
+{"o":11776.1319789825,"h":12007.6648946653,"l":9542.1980870767,"c":11760.893308926,"v":359888.9264623327,"t":1705690800}
+{"o":11760.893308926,"h":11946.8794071124,"l":9589.6143114201,"c":11714.2667699627,"v":342157.9172644524,"t":1705694400}
+{"o":11714.2667699627,"h":11914.1427777589,"l":9615.4213038304,"c":9711.2649846865,"v":292375.768211419,"t":1705698000}
+{"o":9711.2649846865,"h":11876.7825770469,"l":9631.1625357147,"c":11743.6778708518,"v":269369.4609692342,"t":1705701600}
+{"o":11743.6778708518,"h":11858.5397156196,"l":9620.3514706535,"c":9728.1294430295,"v":276398.7246517441,"t":1705705200}
+{"o":9728.1294430295,"h":11898.7723744389,"l":9550.6795020457,"c":11710.7880758352,"v":282714.3695832418,"t":1705708800}
+{"o":11710.7880758352,"h":11970.4067504037,"l":9547.4688344111,"c":9732.8655080849,"v":262811.1461079983,"t":1705712400}
+{"o":9732.8655080849,"h":11841.2141306725,"l":9634.1268391,"c":11792.848833674,"v":246906.3616782295,"t":1705716000}
+{"o":11792.848833674,"h":11859.8784692084,"l":9673.1723115073,"c":11819.9377945425,"v":261073.0393101471,"t":1705719600}
+{"o":11819.9377945425,"h":11870.0216506993,"l":9654.1797024331,"c":11791.3608685879,"v":225153.8277577501,"t":1705723200}
+{"o":11791.3608685879,"h":11920.6073953748,"l":9750.9515943506,"c":9771.7752784345,"v":213273.447925055,"t":1705726800}
+{"o":9771.7752784345,"h":11925.1177621203,"l":9720.9034589782,"c":11840.3003210483,"v":209178.0554116735,"t":1705730400}
+{"o":11840.3003210483,"h":11967.9922143064,"l":9703.7741834509,"c":11858.352229704,"v":182819.7484243874,"t":1705734000}
+{"o":11858.352229704,"h":11955.1878399887,"l":9719.2211860342,"c":11860.4060446737,"v":218782.9644658353,"t":1705737600}
+{"o":11860.4060446737,"h":12011.1021111749,"l":11733.0390430903,"c":11887.312816436,"v":208627.3589845124,"t":1705741200}
+{"o":11887.312816436,"h":12023.2967158673,"l":9712.403664839,"c":11897.3139216778,"v":206499.9373299698,"t":1705744800}
+{"o":11897.3139216778,"h":12007.2548372442,"l":11835.3194275965,"c":11940.986450108,"v":215054.5725105488,"t":1705748400}
+{"o":11940.986450108,"h":12022.8114423845,"l":9796.8342486951,"c":11934.4033185487,"v":192875.4886699879,"t":1705752000}
+{"o":11934.4033185487,"h":12025.1486533864,"l":9851.2456672209,"c":11997.5850667884,"v":216377.4234908221,"t":1705755600}
+{"o":11997.5850667884,"h":12150.06791742,"l":9820.5665514196,"c":12014.547430931,"v":267018.9958526386,"t":1705759200}
+{"o":12014.547430931,"h":12117.7442130291,"l":9802.2825392058,"c":11974.262690403,"v":295709.7376811836,"t":1705762800}
+{"o":11974.262690403,"h":12089.020219945,"l":9860.7752382683,"c":12017.0970712268,"v":258385.910775969,"t":1705766400}
+{"o":12017.0970712268,"h":12203.7553544944,"l":9811.348682604,"c":9969.8634842445,"v":289560.499200432,"t":1705770000}
+{"o":9969.8634842445,"h":12094.8550738304,"l":9864.8610176181,"c":12047.7892755077,"v":296343.7573700289,"t":1705773600}
+{"o":12047.7892755077,"h":12136.7920609955,"l":9879.4179859446,"c":9999.2887168547,"v":235924.3181873297,"t":1705777200}
+{"o":9999.2887168547,"h":12262.9496546027,"l":9798.2566202883,"c":12025.6167024255,"v":235772.2654000748,"t":1705780800}
+{"o":12025.6167024255,"h":12130.8794954755,"l":9831.6001522035,"c":12028.0632818237,"v":240673.9030869959,"t":1705784400}
+{"o":12028.0632818237,"h":12120.3478283777,"l":9857.7904593362,"c":9914.6860072232,"v":240158.124716759,"t":1705788000}
+{"o":9914.6860072232,"h":12132.300282241,"l":9832.9395294964,"c":9934.5246894596,"v":233395.1800626671,"t":1705791600}
+{"o":9934.5246894596,"h":12248.654383512,"l":9816.9351669232,"c":9957.134200253,"v":307533.8149792759,"t":1705795200}
+{"o":9957.134200253,"h":12172.2265657851,"l":9933.9277017282,"c":12121.6752084311,"v":238625.2997780345,"t":1705798800}
+{"o":12121.6752084311,"h":12215.1231717607,"l":9954.9537197829,"c":12175.5707665327,"v":208407.3201634477,"t":1705802400}
+{"o":12175.5707665327,"h":12245.9797646937,"l":9953.4600411547,"c":12170.7443394469,"v":211433.5781866615,"t":1705806000}
+{"o":12170.7443394469,"h":12332.0631903182,"l":10051.9092370379,"c":12204.3937211929,"v":189790.5068294067,"t":1705809600}
+{"o":12204.3937211929,"h":12281.754273586,"l":10066.7208563197,"c":10077.7517105266,"v":185440.390921279,"t":1705813200}
+{"o":10077.7517105266,"h":12257.1351808865,"l":10034.6373741114,"c":10075.8814306349,"v":184859.5549046485,"t":1705816800}
+{"o":10075.8814306349,"h":12294.0940377558,"l":9982.085121494,"c":10043.5912899813,"v":177106.8190823173,"t":1705820400}
+{"o":10043.5912899813,"h":12257.2410220546,"l":10019.158302161,"c":12206.8857494527,"v":225156.0200987856,"t":1705824000}
+{"o":12206.8857494527,"h":12315.9877977725,"l":10020.1707411669,"c":10112.0250419,"v":188111.8650196293,"t":1705827600}
+{"o":10112.0250419,"h":12273.6351609516,"l":9975.772397161,"c":10055.1747192727,"v":200854.9519941355,"t":1705831200}
+{"o":10055.1747192727,"h":12294.7583120431,"l":9972.6181447187,"c":10072.3153869544,"v":168818.2501440408,"t":1705834800}
+{"o":10072.3153869544,"h":12261.4274387559,"l":9987.9837629893,"c":9993.1103872838,"v":175750.985017256,"t":1705838400}
+{"o":9993.1103872838,"h":12182.695313756,"l":9926.204497167,"c":12150.489709025,"v":262637.9927901282,"t":1705842000}
+{"o":12150.489709025,"h":12178.0712139677,"l":9857.5669039552,"c":9885.3784605451,"v":198234.8655934791,"t":1705845600}
+{"o":9885.3784605451,"h":12114.7588203169,"l":9722.6172308833,"c":11971.7925393373,"v":331839.9507594432,"t":1705849200}
+{"o":11971.7925393373,"h":12023.4509620736,"l":9775.6233258953,"c":9866.8654370398,"v":257451.4784899899,"t":1705852800}
+{"o":9866.8654370398,"h":12062.3147225711,"l":9829.0157798274,"c":12034.3961294482,"v":202281.4045710399,"t":1705856400}
+{"o":12034.3961294482,"h":12111.9145481668,"l":11962.1631325009,"c":12089.3965189354,"v":209333.0892822966,"t":1705860000}
+{"o":12089.3965189354,"h":12277.6298794876,"l":12025.3448611382,"c":12236.3573018855,"v":224018.0946285589,"t":1705863600}
+{"o":12236.3573018855,"h":12241.001104561,"l":10011.178763945,"c":10026.0142547506,"v":254750.6463934039,"t":1705867200}
+{"o":10026.0142547506,"h":12465.4388530275,"l":10018.4177680182,"c":10232.7487162502,"v":311857.7013357276,"t":1705870800}
+{"o":10232.7487162502,"h":12427.7647413285,"l":10060.4496337985,"c":10204.4813366269,"v":252289.6717108463,"t":1705874400}
+{"o":10204.4813366269,"h":12449.5697162449,"l":10120.4683959247,"c":12363.0582793693,"v":241595.2767148274,"t":1705878000}
+{"o":12363.0582793693,"h":12557.9078938866,"l":10134.0007369394,"c":10248.5419179738,"v":241996.2375600052,"t":1705881600}
+{"o":10248.5419179738,"h":12609.3105381563,"l":10053.3144980948,"c":12376.5074015402,"v":308799.8277191842,"t":1705885200}
+{"o":12376.5074015402,"h":12612.4079344349,"l":10095.35632863,"c":12437.9396431734,"v":277726.114605101,"t":1705888800}
+{"o":12437.9396431734,"h":12586.7404843633,"l":10145.339800167,"c":10259.7343800585,"v":297783.4980060665,"t":1705892400}
+{"o":10259.7343800585,"h":12479.5242958959,"l":10090.8249457067,"c":12340.4320565831,"v":228557.2315201907,"t":1705896000}
+{"o":12340.4320565831,"h":12551.6455928509,"l":12264.8095345118,"c":12507.4975638575,"v":207967.3050892014,"t":1705899600}
+{"o":12507.4975638575,"h":12535.5777083237,"l":10185.382701137,"c":12379.6918574503,"v":152702.9590792782,"t":1705903200}
+{"o":12379.6918574503,"h":12481.5857511446,"l":10105.3679472754,"c":12384.9686572973,"v":164644.7423824537,"t":1705906800}
+{"o":12384.9686572973,"h":12610.8739006713,"l":10131.6420937236,"c":10195.0837807136,"v":255014.1382768644,"t":1705910400}
+{"o":10195.0837807136,"h":12578.5374186933,"l":10053.3181676857,"c":12382.5858462014,"v":254119.1848497469,"t":1705914000}
+{"o":12382.5858462014,"h":12596.7544364417,"l":10145.4051583062,"c":12456.2480136718,"v":350972.4405614432,"t":1705917600}
+{"o":12456.2480136718,"h":12622.6119426429,"l":12345.0849542327,"c":12466.9186100297,"v":223357.5886435605,"t":1705921200}
+{"o":12466.9186100297,"h":12576.2942972196,"l":10184.5155831517,"c":12498.3318148148,"v":217907.0302994636,"t":1705924800}
+{"o":12498.3318148148,"h":12752.8335941634,"l":12264.6212339624,"c":12430.3563830102,"v":279038.7905332151,"t":1705928400}
+{"o":12430.3563830102,"h":12790.8721850075,"l":10238.5024630834,"c":12595.2222810394,"v":337080.7408718414,"t":1705932000}
+{"o":12595.2222810394,"h":12881.0145278577,"l":10137.6524548749,"c":12665.1336143606,"v":461359.032850143,"t":1705935600}
+{"o":12665.1336143606,"h":12810.244424533,"l":10307.5813343332,"c":12545.3010831868,"v":368363.686660344,"t":1705939200}
+{"o":12545.3010831868,"h":12894.5409809526,"l":10282.1084491503,"c":10443.2598019897,"v":341028.9048776141,"t":1705942800}
+{"o":10443.2598019897,"h":12908.2277708346,"l":10193.1251574003,"c":10479.8989047401,"v":414220.9612478925,"t":1705946400}
+{"o":10479.8989047401,"h":13435.5330467521,"l":10009.0010708688,"c":12949.8323737151,"v":807953.4661790305,"t":1705950000}
+{"o":12949.8323737151,"h":13472.5276784739,"l":10032.8141777147,"c":12518.0651404083,"v":466378.4075203339,"t":1705953600}
+{"o":12518.0651404083,"h":13087.9717513209,"l":10548.2024322217,"c":10604.5087657481,"v":316461.4221930639,"t":1705957200}
+{"o":10604.5087657481,"h":13084.6935518105,"l":10422.6219712267,"c":12895.1978340383,"v":318727.798532963,"t":1705960800}
+{"o":12895.1978340383,"h":13046.6463732526,"l":12640.4910081026,"c":12912.4125071358,"v":326648.1865281239,"t":1705964400}
+{"o":12912.4125071358,"h":13103.5870039158,"l":12695.0109241394,"c":12932.8487162547,"v":336944.2653663297,"t":1705968000}
+{"o":12932.8487162547,"h":13106.5741346842,"l":10538.1390707592,"c":13006.7452940604,"v":232970.1472077874,"t":1705971600}
+{"o":13006.7452940604,"h":13199.9887869219,"l":10584.9819622535,"c":10757.0964631264,"v":217078.3188461552,"t":1705975200}
+{"o":10757.0964631264,"h":13064.6641162074,"l":10570.8172538389,"c":12943.7140381892,"v":219838.8015526459,"t":1705978800}
+{"o":12943.7140381892,"h":13067.6329973088,"l":10626.0895802393,"c":10683.9283625803,"v":213159.1981478234,"t":1705982400}
+{"o":10683.9283625803,"h":13035.3348202005,"l":10563.3605035048,"c":12877.6198593567,"v":238880.4487802,"t":1705986000}
+{"o":12877.6198593567,"h":12986.2415558915,"l":10548.8456209723,"c":12868.3987678166,"v":206169.271969889,"t":1705989600}
+{"o":12868.3987678166,"h":13232.9674675211,"l":10405.5091726265,"c":12913.2515013208,"v":247543.5933952741,"t":1705993200}
+{"o":12913.2515013208,"h":13245.2797751016,"l":10515.1457715843,"c":12852.9439147889,"v":440861.9965481496,"t":1705996800}
+{"o":12852.9439147889,"h":13153.297575186,"l":10015.5659161193,"c":12886.4170399608,"v":529510.534860884,"t":1706000400}
+{"o":12886.4170399608,"h":13110.0138084744,"l":10523.51381455,"c":10657.2075753844,"v":304212.2221315412,"t":1706004000}
+{"o":10657.2075753844,"h":15716.6159402681,"l":10592.9987612599,"c":15107.3053680123,"v":396239.4981164921,"t":1706007600}
+{"o":15107.3053680123,"h":18504.0653859099,"l":14675.2100750985,"c":14911.5993363332,"v":390611.3120016439,"t":1706011200}
+{"o":14911.5993363332,"h":18235.6510645694,"l":14686.3662827308,"c":14741.4869012706,"v":284035.3716987598,"t":1706014800}
+{"o":14741.4869012706,"h":18430.2307290628,"l":14343.5111826628,"c":17943.0495315419,"v":518130.8632453553,"t":1706018400}
+{"o":17943.0495315419,"h":18430.7855907625,"l":14071.9960779743,"c":14658.8911622547,"v":591443.9809987654,"t":1706022000}
+{"o":14658.8911622547,"h":17960.2435419928,"l":14267.9715388147,"c":14552.9560561475,"v":381829.7077299063,"t":1706025600}
+{"o":14552.9560561475,"h":17603.9353562794,"l":13933.0482401461,"c":14010.3708995671,"v":417837.2510742793,"t":1706029200}
+{"o":14010.3708995671,"h":17270.359240568,"l":13587.6557462081,"c":13891.9283535448,"v":355956.284013403,"t":1706032800}
+{"o":13891.9283535448,"h":17052.3777454063,"l":13813.9641969715,"c":13828.3695474581,"v":279506.6841683209,"t":1706036400}
+{"o":13828.3695474581,"h":17042.5369578337,"l":13581.4687551193,"c":16741.1184492101,"v":256928.848422213,"t":1706040000}
+{"o":16741.1184492101,"h":17046.5118077935,"l":13504.0392009433,"c":13602.2895204074,"v":268691.7072033031,"t":1706043600}
+{"o":13602.2895204074,"h":16332.8941374323,"l":13224.9607420608,"c":16284.3256147829,"v":255322.7026593556,"t":1706047200}
+{"o":16284.3256147829,"h":16687.4278497531,"l":13222.2648655978,"c":13509.4976627584,"v":333673.3103836084,"t":1706050800}
+{"o":13509.4976627584,"h":16478.0655022148,"l":13178.1627697413,"c":16121.7983243286,"v":420160.9387815428,"t":1706054400}
+{"o":16121.7983243286,"h":16424.7217566035,"l":13246.9002984539,"c":13255.7949172829,"v":282904.9369099195,"t":1706058000}
+{"o":13255.7949172829,"h":16321.0302227566,"l":13227.0288789781,"c":16205.4683956035,"v":263874.6984074236,"t":1706061600}
+{"o":16205.4683956035,"h":16303.8310929891,"l":13141.3717069646,"c":13289.1166809962,"v":387830.7898023695,"t":1706065200}
+{"o":13289.1166809962,"h":16386.9262470956,"l":13238.9889868084,"c":13404.1461228685,"v":262759.4951553083,"t":1706068800}
+{"o":13404.1461228685,"h":16490.412718637,"l":13314.2536090375,"c":13514.1117093178,"v":236965.5857516947,"t":1706072400}
+{"o":13514.1117093178,"h":15980.4316718128,"l":12778.2158345226,"c":12977.1067487458,"v":211750.8235362298,"t":1706076000}
+{"o":12977.1067487458,"h":16012.5346008203,"l":12811.9292036195,"c":15753.6557916094,"v":245781.5030677108,"t":1706079600}
+{"o":15753.6557916094,"h":16061.3937090797,"l":12763.67834888,"c":15576.2426751998,"v":245047.5782654047,"t":1706083200}
+{"o":15576.2426751998,"h":15732.1537053504,"l":12700.7570996291,"c":15325.8331423791,"v":227355.8417612196,"t":1706086800}
+{"o":15325.8331423791,"h":15680.7685253991,"l":12363.5886465995,"c":15223.2811026649,"v":263884.4661462305,"t":1706090400}
+{"o":15223.2811026649,"h":15404.323747028,"l":12451.1607417936,"c":12564.3277753261,"v":204428.175827826,"t":1706094000}
+{"o":12564.3277753261,"h":15283.3712999079,"l":12429.8279571869,"c":15050.7500652992,"v":263184.7925965864,"t":1706097600}
+{"o":15050.7500652992,"h":15441.035834309,"l":12403.8352385228,"c":12575.2430913694,"v":270839.4556080387,"t":1706101200}
+{"o":12575.2430913694,"h":15554.0699071361,"l":12181.5888627044,"c":15005.8280262017,"v":360208.5390298822,"t":1706104800}
+{"o":15005.8280262017,"h":15257.0939912055,"l":10904.0774540325,"c":11110.1033517036,"v":295960.4495923689,"t":1706108400}
+{"o":11110.1033517036,"h":13608.1159128608,"l":10077.5062372194,"c":10248.1621514362,"v":337484.4487795295,"t":1706112000}
+{"o":10248.1621514362,"h":12174.568373446,"l":8788.2080747114,"c":8810.2695572607,"v":277511.4685282062,"t":1706115600}
+{"o":8810.2695572607,"h":10808.3820250756,"l":8649.7225405376,"c":8779.9129966914,"v":287963.4430226443,"t":1706119200}
+{"o":8779.9129966914,"h":10641.6909352219,"l":8651.410229946,"c":8722.6568721373,"v":233857.2255425061,"t":1706122800}
+{"o":8722.6568721373,"h":10704.6094419503,"l":8342.5935886895,"c":8356.9691310809,"v":320899.2980681771,"t":1706126400}
+{"o":8356.9691310809,"h":10193.6665746875,"l":8181.9049096014,"c":10007.3981085329,"v":275524.3858058434,"t":1706130000}
+{"o":10007.3981085329,"h":10176.5554810364,"l":8089.3523648158,"c":8201.0239288153,"v":262366.2147366134,"t":1706133600}
+{"o":8201.0239288153,"h":10091.8665170882,"l":8018.0722454768,"c":8197.9442945088,"v":330304.803970733,"t":1706137200}
+{"o":8197.9442945088,"h":8830.4144103519,"l":7092.3838727045,"c":8735.1933441989,"v":331687.8954484567,"t":1706140800}
+{"o":8735.1933441989,"h":8842.1550445231,"l":7055.3435057139,"c":7155.6329584602,"v":239692.227639586,"t":1706144400}
+{"o":7155.6329584602,"h":8769.0847099485,"l":7077.5579535384,"c":7097.4892974834,"v":224385.9143288191,"t":1706148000}
+{"o":7097.4892974834,"h":8673.1547031413,"l":7033.7747567377,"c":8585.6723328631,"v":199461.253998353,"t":1706151600}
+{"o":8585.6723328631,"h":8737.0584427583,"l":6992.9599663265,"c":8647.3801506087,"v":237218.567150234,"t":1706155200}
+{"o":8647.3801506087,"h":8723.9167479582,"l":7062.1428733653,"c":8646.6139350082,"v":228625.45140655,"t":1706158800}
+{"o":8646.6139350082,"h":8793.5484981694,"l":6906.8431358937,"c":8428.6736401309,"v":210833.3120833796,"t":1706162400}
+{"o":8428.6736401309,"h":8473.5216075055,"l":6903.6252086752,"c":8436.896335761,"v":194585.2590898973,"t":1706166000}
+{"o":8436.896335761,"h":8560.3601245326,"l":6908.3939167229,"c":8474.7820025599,"v":199831.3126490663,"t":1706169600}
+{"o":8474.7820025599,"h":8737.8784761592,"l":6922.7062211943,"c":8643.1431717476,"v":156022.1515487718,"t":1706173200}
+{"o":8643.1431717476,"h":8783.3125722204,"l":7043.407000057,"c":8677.9334776749,"v":177441.326938128,"t":1706176800}
+{"o":8677.9334776749,"h":8828.1416472101,"l":7042.3298069252,"c":7153.2493861972,"v":231481.6568994921,"t":1706180400}
+{"o":7153.2493861972,"h":9001.0765098572,"l":6962.465253448,"c":8773.565698952,"v":251014.3136552079,"t":1706184000}
+{"o":8773.565698952,"h":8904.2889954709,"l":7238.4586181331,"c":8880.1800318516,"v":227272.5553850816,"t":1706187600}
+{"o":8880.1800318516,"h":9039.1843158432,"l":7286.1342517776,"c":7401.1154970466,"v":264707.1927832011,"t":1706191200}
+{"o":7401.1154970466,"h":9113.6873258892,"l":7095.5893309085,"c":8930.8529475441,"v":362943.5171495305,"t":1706194800}
+{"o":8930.8529475441,"h":9326.4331617993,"l":6860.7559068175,"c":6868.6725763195,"v":298159.7315625844,"t":1706198400}
+{"o":6868.6725763195,"h":8443.4777763965,"l":6208.5056149405,"c":7816.0557372585,"v":310355.9968481839,"t":1706202000}
+{"o":7816.0557372585,"h":8438.1693438294,"l":6527.3536972353,"c":8328.3133019453,"v":344222.0638135574,"t":1706205600}
+{"o":8328.3133019453,"h":8578.7787765007,"l":6771.7454613395,"c":6882.0729937956,"v":299028.2381952726,"t":1706209200}
+{"o":6882.0729937956,"h":8434.3363214283,"l":6640.4809378676,"c":8348.1400531449,"v":280271.6233206333,"t":1706212800}
+{"o":8348.1400531449,"h":8433.2941389069,"l":6793.7799090949,"c":8395.8303888021,"v":297998.4145733067,"t":1706216400}
+{"o":8395.8303888021,"h":8570.9167619989,"l":6945.1293500312,"c":8510.2782778019,"v":219314.4612004179,"t":1706220000}
+{"o":8510.2782778019,"h":10172.4480447726,"l":6948.5646193898,"c":10085.4272049239,"v":224851.5753566938,"t":1706223600}
+{"o":10085.4272049239,"h":10208.5455636772,"l":8235.5046883853,"c":10122.387235693,"v":229053.0409519527,"t":1706227200}
+{"o":10122.387235693,"h":10377.6135653367,"l":8289.7117307916,"c":10296.4628832284,"v":243865.1723902077,"t":1706230800}
+{"o":10296.4628832284,"h":10529.3274528583,"l":8335.1359858461,"c":10349.6365389522,"v":232788.3867054565,"t":1706234400}
+{"o":10349.6365389522,"h":10434.2394588366,"l":8449.4879616491,"c":10172.2243056734,"v":185071.1289614498,"t":1706238000}
+{"o":10172.2243056734,"h":10277.1217359331,"l":8369.2022196212,"c":10214.9036610808,"v":186956.5081766846,"t":1706241600}
+{"o":10214.9036610808,"h":10280.7079292305,"l":8396.4464655433,"c":10238.3426000171,"v":198907.2304875743,"t":1706245200}
+{"o":10238.3426000171,"h":10432.5397962028,"l":8400.3206742431,"c":10341.2758349203,"v":203478.9174491156,"t":1706248800}
+{"o":10341.2758349203,"h":10438.4163081038,"l":8458.7050768356,"c":10385.8804382855,"v":245800.2428965379,"t":1706252400}
+{"o":10385.8804382855,"h":10565.4248547312,"l":8519.4796960309,"c":10514.5894412743,"v":214901.2731571564,"t":1706256000}
+{"o":10514.5894412743,"h":10725.7844922892,"l":8623.2197027777,"c":10584.4680472266,"v":178854.2983952275,"t":1706259600}
+{"o":10584.4680472266,"h":11303.351121851,"l":8686.2174233277,"c":11155.0247841611,"v":258530.0575342709,"t":1706263200}
+{"o":11155.0247841611,"h":11974.9283373186,"l":9549.2787466441,"c":11857.1324382144,"v":341291.8071097328,"t":1706266800}
+{"o":11857.1324382144,"h":12633.0166930986,"l":9620.1905324968,"c":12427.6553428035,"v":271319.6936317842,"t":1706270400}
+{"o":12427.6553428035,"h":12943.1212692939,"l":10155.6396773681,"c":10528.1524330213,"v":219780.9365314799,"t":1706274000}
+{"o":10528.1524330213,"h":13215.8903321376,"l":10442.9233400195,"c":13166.532316185,"v":306024.8129754285,"t":1706277600}
+{"o":13166.532316185,"h":13369.5895656998,"l":10731.9436578805,"c":13238.4295907703,"v":463402.3542244172,"t":1706281200}
+{"o":13238.4295907703,"h":16444.1291872097,"l":10887.3129740683,"c":16304.2285840506,"v":520444.8469809402,"t":1706284800}
+{"o":16304.2285840506,"h":16457.6766453596,"l":13328.4882411814,"c":16360.3076367683,"v":330575.6065240388,"t":1706288400}
+{"o":16360.3076367683,"h":16535.2388572945,"l":13298.9713207914,"c":16277.5696902274,"v":289713.2601399751,"t":1706292000}
+{"o":16277.5696902274,"h":16355.435909354,"l":13294.8413721335,"c":16245.817259684,"v":285520.5888439463,"t":1706295600}
+{"o":16245.817259684,"h":16558.5159985308,"l":13182.1762826763,"c":13415.5967293928,"v":320940.7682839211,"t":1706299200}
+{"o":13415.5967293928,"h":16461.6807668184,"l":13305.6344385167,"c":16287.4590725419,"v":289305.8689534924,"t":1706302800}
+{"o":16287.4590725419,"h":16428.6950990833,"l":12943.2023880423,"c":13042.8642417284,"v":317477.0466399426,"t":1706306400}
+{"o":13042.8642417284,"h":15960.4316851807,"l":12971.0477069601,"c":15850.672028178,"v":296743.8785941057,"t":1706310000}
+{"o":15850.672028178,"h":16049.01194304,"l":13019.3000950078,"c":13133.1788813352,"v":254906.411708086,"t":1706313600}
+{"o":13133.1788813352,"h":16301.0239194167,"l":13015.3496183448,"c":13217.3064981145,"v":262113.9282315377,"t":1706317200}
+{"o":13217.3064981145,"h":16089.4038402863,"l":13076.9723344993,"c":13191.8486717886,"v":214566.1941857884,"t":1706320800}
+{"o":13191.8486717886,"h":16261.7895101873,"l":13099.1226975499,"c":16162.479246664,"v":252010.333861597,"t":1706324400}
+{"o":16162.479246664,"h":16226.528180346,"l":13236.8093146046,"c":16143.30147646,"v":230041.6253728893,"t":1706328000}
+{"o":16143.30147646,"h":16365.2025363208,"l":13168.8115271767,"c":16163.1536375571,"v":234818.2619525699,"t":1706331600}
+{"o":16163.1536375571,"h":16312.0973796169,"l":13224.4594707826,"c":13340.4941447275,"v":227970.267457711,"t":1706335200}
+{"o":13340.4941447275,"h":16421.0968629624,"l":13246.166479215,"c":16318.0199678416,"v":238680.7697036903,"t":1706338800}
+{"o":16318.0199678416,"h":16623.521216207,"l":13440.9850653848,"c":16505.8383108517,"v":165532.7080994356,"t":1706342400}
+{"o":16505.8383108517,"h":16777.5874343285,"l":13459.167527709,"c":16547.3696280711,"v":190195.2596637416,"t":1706346000}
+{"o":16547.3696280711,"h":16692.8595606341,"l":13604.1624127907,"c":16619.708282642,"v":156267.5804872897,"t":1706349600}
+{"o":16619.708282642,"h":16699.4915701723,"l":13669.0715023258,"c":13743.4191326674,"v":206901.5677458353,"t":1706353200}
+{"o":13743.4191326674,"h":16754.0824759019,"l":13665.9078568598,"c":16695.8564082776,"v":149130.3652870141,"t":1706356800}
+{"o":16695.8564082776,"h":16825.8974396919,"l":13708.7046765415,"c":13803.9398194298,"v":181940.7564645502,"t":1706360400}
+{"o":13803.9398194298,"h":16931.9454828085,"l":13670.4485617912,"c":13789.3067564804,"v":257293.7774717646,"t":1706364000}
+{"o":13789.3067564804,"h":16810.1147247463,"l":13553.7676921991,"c":16502.9539775546,"v":219745.0211975507,"t":1706367600}
+{"o":16502.9539775546,"h":16731.0055213019,"l":13465.4217126643,"c":16539.8549994964,"v":226538.381844326,"t":1706371200}
+{"o":16539.8549994964,"h":16630.9744914577,"l":13569.4105132375,"c":16587.0831973113,"v":185154.1463673618,"t":1706374800}
+{"o":16587.0831973113,"h":16715.504954233,"l":13566.4267755656,"c":16565.6819060954,"v":186816.5274525805,"t":1706378400}
+{"o":16565.6819060954,"h":16671.023082676,"l":13568.9549416026,"c":16613.3554087561,"v":179514.2419817037,"t":1706382000}
+{"o":16613.3554087561,"h":16737.6448487011,"l":13667.0802159007,"c":16681.7216055668,"v":191861.8347494392,"t":1706385600}
+{"o":16681.7216055668,"h":16758.7388535034,"l":13619.6384647404,"c":16652.6129379916,"v":215504.5567493171,"t":1706389200}
+{"o":16652.6129379916,"h":16760.1799610711,"l":13670.6229315217,"c":16696.3948254099,"v":206053.0514461066,"t":1706392800}
+{"o":16696.3948254099,"h":16836.250544853,"l":13424.2540834981,"c":13536.7028531,"v":216208.6305030809,"t":1706396400}
+{"o":13536.7028531,"h":16483.6461948285,"l":13377.9648540683,"c":13461.5891072458,"v":210173.6780605355,"t":1706400000}
+{"o":13461.5891072458,"h":16598.7618828275,"l":13429.5370905844,"c":13529.2261192955,"v":254048.8194670134,"t":1706403600}
+{"o":13529.2261192955,"h":16584.5300540834,"l":13500.9535583928,"c":16477.5265518341,"v":242062.8824456449,"t":1706407200}
+{"o":16477.5265518341,"h":16919.4791371814,"l":13228.4386982735,"c":13568.0062533422,"v":298408.7524776714,"t":1706410800}
+{"o":13568.0062533422,"h":16573.808595318,"l":13274.9892800833,"c":13679.8209465939,"v":343572.0078365335,"t":1706414400}
+{"o":13679.8209465939,"h":16832.8441733037,"l":13483.6071677679,"c":16631.5961887962,"v":272705.3133111864,"t":1706418000}
+{"o":16631.5961887962,"h":16702.0639400622,"l":13560.7248982716,"c":16544.9600073337,"v":221171.1193116657,"t":1706421600}
+{"o":16544.9600073337,"h":16628.7356613986,"l":13429.4920777053,"c":16340.1865071454,"v":187603.6530837957,"t":1706425200}
+{"o":16340.1865071454,"h":16596.7664671455,"l":13310.8671982209,"c":16346.2899702686,"v":201122.699443558,"t":1706428800}
+{"o":16346.2899702686,"h":16611.7441461755,"l":12844.6702866713,"c":15661.0113245519,"v":232914.7238504553,"t":1706432400}
+{"o":15661.0113245519,"h":16041.1347920627,"l":12663.864549278,"c":12885.9802740026,"v":295820.4260756591,"t":1706436000}
+{"o":12885.9802740026,"h":15917.9581566102,"l":12713.8996267824,"c":15792.3999301402,"v":259068.3063265992,"t":1706439600}
+{"o":15792.3999301402,"h":16038.1611069886,"l":12824.3978009836,"c":15879.6190699247,"v":350154.1559870499,"t":1706443200}
+{"o":15879.6190699247,"h":16060.5479106781,"l":12967.5244312324,"c":15870.3312415867,"v":333807.9002928157,"t":1706446800}
+{"o":15870.3312415867,"h":16207.097625001,"l":13001.0000422904,"c":15965.7637368097,"v":309010.3583798098,"t":1706450400}
+{"o":15965.7637368097,"h":16251.6029720215,"l":13090.6983700914,"c":13250.5230425887,"v":353937.9225304053,"t":1706454000}
+{"o":13250.5230425887,"h":16342.3394507739,"l":13173.9504561477,"c":13381.2359404187,"v":265639.342789026,"t":1706457600}
+{"o":13381.2359404187,"h":16538.3127703784,"l":13148.3092633125,"c":13393.0529043243,"v":309089.9160432533,"t":1706461200}
+{"o":13393.0529043243,"h":16459.7527050256,"l":13246.5110399576,"c":16289.731701234,"v":321149.6322977619,"t":1706464800}
+{"o":16289.731701234,"h":16578.5836065923,"l":12994.2595896078,"c":16268.4428773009,"v":392681.6819933996,"t":1706468400}
+{"o":16268.4428773009,"h":16637.3119053045,"l":13193.944056633,"c":16160.536208731,"v":393720.9787321934,"t":1706472000}
+{"o":16160.536208731,"h":16320.5916452254,"l":13119.0840597941,"c":16024.0534234984,"v":310473.6968104217,"t":1706475600}
+{"o":16024.0534234984,"h":16270.1019423246,"l":13057.7009969887,"c":16055.8322552305,"v":329109.6358879216,"t":1706479200}
+{"o":16055.8322552305,"h":16332.2128089449,"l":13068.3428082337,"c":16142.4117759933,"v":364816.815998546,"t":1706482800}
+{"o":16142.4117759933,"h":16160.5959681801,"l":13276.586684972,"c":13279.23174011,"v":312110.0354468178,"t":1706486400}
+{"o":13279.23174011,"h":16296.2258346078,"l":13071.6339944962,"c":16120.530382578,"v":320311.8220123854,"t":1706490000}
+{"o":16120.530382578,"h":16296.3960072529,"l":13129.3907408892,"c":13217.2790151077,"v":320068.9487180941,"t":1706493600}
+{"o":13217.2790151077,"h":16209.0026429383,"l":12823.1349849891,"c":15777.9611402607,"v":325715.3293851639,"t":1706497200}
+{"o":15777.9611402607,"h":15960.0894224783,"l":12910.3489171444,"c":15823.8102068639,"v":292746.0453453579,"t":1706500800}
+{"o":15823.8102068639,"h":16069.7901915473,"l":12910.1415608192,"c":15852.3462602256,"v":241192.3371965928,"t":1706504400}
+{"o":15852.3462602256,"h":16036.840343293,"l":12923.5923077814,"c":15842.0271741138,"v":225358.3721102527,"t":1706508000}
+{"o":15842.0271741138,"h":16083.4220243041,"l":13005.8287703426,"c":15901.8169161781,"v":212205.1517328958,"t":1706511600}
+{"o":15901.8169161781,"h":16092.8217243971,"l":13002.6970171036,"c":15883.7250080181,"v":244669.5976125084,"t":1706515200}
+{"o":15883.7250080181,"h":16091.0517127409,"l":13018.6477222642,"c":15961.7324266915,"v":223302.7700466166,"t":1706518800}
+{"o":15961.7324266915,"h":16091.3793884752,"l":13060.7273231117,"c":15944.148297433,"v":172424.3807781641,"t":1706522400}
+{"o":15944.148297433,"h":16096.3011489884,"l":13057.6915279983,"c":15972.8073908434,"v":236847.7769867895,"t":1706526000}
+{"o":15972.8073908434,"h":16205.9083994876,"l":13031.6331360927,"c":16048.1853280557,"v":272740.1782446905,"t":1706529600}
+{"o":16048.1853280557,"h":16312.6350986872,"l":13144.8842393701,"c":13355.8306137447,"v":404283.7336199602,"t":1706533200}
+{"o":13355.8306137447,"h":20010.4945414901,"l":13265.0491378761,"c":16121.015104939,"v":372686.5619870257,"t":1706536800}
+{"o":16121.015104939,"h":19854.873054887,"l":15945.7844564158,"c":19785.6080805822,"v":241912.6273042098,"t":1706540400}
+{"o":19785.6080805822,"h":20696.8938658107,"l":15502.1227512005,"c":19613.3698090095,"v":442186.3100214779,"t":1706544000}
+{"o":19613.3698090095,"h":36943.7547009141,"l":16090.1425983339,"c":28663.8488888863,"v":341736.8506288078,"t":1706547600}
+{"o":28663.8488888863,"h":34254.801825432,"l":21845.566210263,"c":21952.3862550718,"v":294611.2314463921,"t":1706551200}
+{"o":21952.3862550718,"h":27091.6363097225,"l":20013.6965026061,"c":20108.1792483587,"v":222930.6947991944,"t":1706554800}
+{"o":20108.1792483587,"h":24511.5212445811,"l":19220.7162838934,"c":19364.2133130183,"v":202200.947100598,"t":1706558400}
+{"o":19364.2133130183,"h":23667.1001082305,"l":19332.0713527559,"c":23479.4923421831,"v":200285.6746712177,"t":1706562000}
+{"o":23479.4923421831,"h":23724.589954886,"l":19254.255330156,"c":23566.0745622534,"v":211062.4364709613,"t":1706565600}
+{"o":23566.0745622534,"h":23789.1049691403,"l":18773.1018920514,"c":18980.1946390496,"v":256377.0252416792,"t":1706569200}
+{"o":18980.1946390496,"h":23386.6223078683,"l":18846.5311760086,"c":19139.1236872136,"v":228024.3000261401,"t":1706572800}
+{"o":19139.1236872136,"h":23544.277864044,"l":18829.281613938,"c":23257.9801921785,"v":295206.2181982913,"t":1706576400}
+{"o":23257.9801921785,"h":23549.0053210991,"l":18700.8322522794,"c":18850.0593494346,"v":259843.3161165785,"t":1706580000}
+{"o":18850.0593494346,"h":23091.634364419,"l":18523.7771036543,"c":18785.2659596114,"v":266079.9075624443,"t":1706583600}
+{"o":18785.2659596114,"h":22948.9492127383,"l":18633.2207088281,"c":22901.7358544576,"v":183439.2006073513,"t":1706587200}
+{"o":22901.7358544576,"h":23090.9966142182,"l":18604.9918011941,"c":22807.1570201136,"v":204928.9994471705,"t":1706590800}
+{"o":22807.1570201136,"h":22935.45368584,"l":18467.1760463072,"c":18657.0083631571,"v":217953.0151665129,"t":1706594400}
+{"o":18657.0083631571,"h":22696.378890099,"l":18479.770179873,"c":22563.1193691921,"v":178572.9104460778,"t":1706598000}
+{"o":22563.1193691921,"h":22941.6789548584,"l":18491.4972351539,"c":22765.3302725205,"v":213211.8819641605,"t":1706601600}
+{"o":22765.3302725205,"h":22981.360607486,"l":18683.5783055269,"c":22823.1300266751,"v":177326.0090938208,"t":1706605200}
+{"o":22823.1300266751,"h":23153.1759696703,"l":18615.8427316409,"c":22842.4454030166,"v":173736.0399641348,"t":1706608800}
+{"o":22842.4454030166,"h":23389.1984937035,"l":18510.3474470239,"c":22745.7422969559,"v":265946.3301317532,"t":1706612400}
+{"o":22745.7422969559,"h":23148.321736429,"l":18382.6528698985,"c":22638.1714813137,"v":327550.3453648089,"t":1706616000}
+{"o":22638.1714813137,"h":22873.924166433,"l":18409.6370656186,"c":22508.1735859644,"v":308784.3387471742,"t":1706619600}
+{"o":22508.1735859644,"h":22951.529382257,"l":18014.0749513319,"c":18317.7917271936,"v":295723.3752845299,"t":1706623200}
+{"o":18317.7917271936,"h":22442.8426736185,"l":17227.2147096509,"c":17260.1240705863,"v":398237.9420813041,"t":1706626800}
+{"o":17260.1240705863,"h":21369.6636260936,"l":17011.6552691967,"c":17302.4631363912,"v":337850.6272740231,"t":1706630400}
+{"o":17302.4631363912,"h":21183.7555591503,"l":17138.7790432483,"c":20929.7871473776,"v":280545.0579689402,"t":1706634000}
+{"o":20929.7871473776,"h":21200.8870851137,"l":17072.2352402175,"c":21030.6126112589,"v":273113.4454620202,"t":1706637600}
+{"o":21030.6126112589,"h":21192.6135228662,"l":17288.0730908635,"c":21087.7204093452,"v":181956.2243542099,"t":1706641200}