diff --git "a/So11111111111111111111111111111111111111112_ENvD2Y49D6LQwKTtcxnKBmEMmSYJPWMxXhNsAo18jxNc.json" "b/So11111111111111111111111111111111111111112_ENvD2Y49D6LQwKTtcxnKBmEMmSYJPWMxXhNsAo18jxNc.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_ENvD2Y49D6LQwKTtcxnKBmEMmSYJPWMxXhNsAo18jxNc.json"
@@ -0,0 +1,9000 @@
+{"o":273437095.4912299514,"h":274737514.7360816598,"l":269644242.6367793679,"c":273289375.7347061634,"v":1455843.1871632854,"t":1731844800}
+{"o":273289375.7347061634,"h":273418279.8173487782,"l":267417666.2895981073,"c":269572120.0528020859,"v":1532679.6522670372,"t":1731848400}
+{"o":269572120.0528020859,"h":272371308.1902152896,"l":268985971.1058969498,"c":271799791.5974846482,"v":1469951.1536370395,"t":1731852000}
+{"o":271799791.5974846482,"h":273833427.8139116168,"l":270475627.6961113811,"c":272468501.2438326478,"v":1526437.4572096178,"t":1731855600}
+{"o":272468501.2438326478,"h":273287875.2640165687,"l":270441030.8000459075,"c":271860059.0043142438,"v":1566405.883958803,"t":1731859200}
+{"o":271860059.0043142438,"h":273298086.4386383891,"l":269644942.9105277658,"c":272204680.9163430929,"v":1362180.6200855395,"t":1731862800}
+{"o":272204680.9163430929,"h":272762197.2751283646,"l":269207164.3687750697,"c":271249343.4460929036,"v":1286103.1671145726,"t":1731866400}
+{"o":271249343.4460929036,"h":274248602.3938274384,"l":269716532.5585219264,"c":274137794.9034621119,"v":1378996.7946017315,"t":1731870000}
+{"o":274137794.9034621119,"h":276120464.6391305327,"l":272220841.0561847091,"c":274573206.4692426324,"v":1440843.6669740584,"t":1731873600}
+{"o":274573206.4692426324,"h":275539699.803730607,"l":271003999.7124811411,"c":271164910.6083058715,"v":1369483.7756792514,"t":1731877200}
+{"o":271164910.6083058715,"h":274508253.2713034153,"l":269662756.9153413773,"c":273521085.7008203864,"v":1382584.3602635411,"t":1731880800}
+{"o":273521085.7008203864,"h":277715698.4422596693,"l":271675026.6863043308,"c":276579367.5653036237,"v":1396491.567695688,"t":1731884400}
+{"o":276579367.5653036237,"h":277691184.5878552794,"l":272495983.4531756639,"c":273873652.4365675449,"v":1461051.9759076887,"t":1731888000}
+{"o":273873652.4365675449,"h":279158581.7034484148,"l":272942451.4447695017,"c":276706058.7910526395,"v":1369302.9137487141,"t":1731891600}
+{"o":276706058.7910526395,"h":279491526.883913219,"l":276211493.1083735824,"c":278918446.9737491608,"v":1353942.9754368691,"t":1731895200}
+{"o":278918446.9737491608,"h":284350412.2282714248,"l":276202959.2107338905,"c":284035708.4384794235,"v":1300800.2428759229,"t":1731898800}
+{"o":284035708.4384794235,"h":285443658.8846507668,"l":280170628.4081236124,"c":282388877.2977933884,"v":1293500.480405096,"t":1731902400}
+{"o":282388877.2977933884,"h":284556505.0039077401,"l":281139771.6993375421,"c":282886312.3916506767,"v":1188028.7344866274,"t":1731906000}
+{"o":282886312.3916506767,"h":283773488.3644223809,"l":280970396.2350113392,"c":281729617.9535159469,"v":1296264.5070050256,"t":1731909600}
+{"o":281729617.9535159469,"h":282331620.6095219254,"l":278968694.4241020679,"c":281833833.4070754647,"v":1109547.1895865863,"t":1731913200}
+{"o":281833833.4070754647,"h":283010681.0110686421,"l":279113469.0535324216,"c":282476032.7177839875,"v":1158325.2509113913,"t":1731916800}
+{"o":282476032.7177839875,"h":285830000.102533102,"l":280797061.8490828276,"c":284976490.865537107,"v":1512909.4982307288,"t":1731920400}
+{"o":284976490.865537107,"h":289169594.3919568062,"l":283643693.5943379998,"c":288049461.4203256965,"v":1380122.4280323037,"t":1731924000}
+{"o":288049461.4203256965,"h":288049461.4203256965,"l":281345214.6424146891,"c":282243796.2116831541,"v":1478826.2953371303,"t":1731927600}
+{"o":282243796.2116831541,"h":284385827.5355926752,"l":281001106.8426929116,"c":282835939.0015937686,"v":1225192.8439391821,"t":1731931200}
+{"o":282835939.0015937686,"h":283858834.3022648692,"l":277593261.5243869424,"c":277938986.8358463049,"v":1561953.8645350658,"t":1731934800}
+{"o":277938986.8358463049,"h":285145363.1960003376,"l":277229127.3782970309,"c":281499622.8961542845,"v":1513003.6542303192,"t":1731938400}
+{"o":281499622.8961542845,"h":285340029.1797420979,"l":279887915.6222889423,"c":283290983.2539448142,"v":1629732.2952380446,"t":1731942000}
+{"o":283290983.2539448142,"h":284057743.3075639606,"l":277742612.0364637971,"c":279476994.3740125299,"v":1693458.3076259929,"t":1731945600}
+{"o":279476994.3740125299,"h":282251477.7662939429,"l":276678765.0899881721,"c":279285197.8779677749,"v":1776598.427047031,"t":1731949200}
+{"o":279285197.8779677749,"h":281599488.954564333,"l":276245240.1914810538,"c":277690166.9590764046,"v":1679162.2380962013,"t":1731952800}
+{"o":277690166.9590764046,"h":278140927.5098615289,"l":272903534.8053041697,"c":275325062.872208178,"v":1769628.3155521732,"t":1731956400}
+{"o":275325062.872208178,"h":280122482.8999276757,"l":274614409.2068430185,"c":278248532.354483366,"v":1715393.4277866154,"t":1731960000}
+{"o":278248532.354483366,"h":280720932.9261528254,"l":277502938.5366746187,"c":277665291.0217593908,"v":1572868.3285388479,"t":1731963600}
+{"o":277665291.0217593908,"h":280290675.0364082456,"l":277665291.0217593908,"c":279005178.8051880598,"v":1433996.0831180466,"t":1731967200}
+{"o":279005178.8051880598,"h":279887728.7361679077,"l":276991180.802382946,"c":279419971.069699645,"v":1408324.1583871031,"t":1731970800}
+{"o":279419971.069699645,"h":281052966.9829251766,"l":276720024.1156105995,"c":279072686.8535265326,"v":1493149.2861349189,"t":1731974400}
+{"o":279072686.8535265326,"h":280331511.4540222287,"l":277765521.298720181,"c":278093047.2976821065,"v":1366284.266366313,"t":1731978000}
+{"o":278093047.2976821065,"h":281136294.5110483766,"l":277627965.928209722,"c":281136294.5110483766,"v":1324211.5915587607,"t":1731981600}
+{"o":281136294.5110483766,"h":283464087.7676367164,"l":280107794.1830838323,"c":280330421.4420707226,"v":1518428.0109485702,"t":1731985200}
+{"o":280330421.4420707226,"h":280872609.6502378583,"l":278120741.6139214039,"c":279390422.4656016827,"v":1554858.0719080679,"t":1731988800}
+{"o":279390422.4656016827,"h":282142202.2025754452,"l":278776224.4535945654,"c":280667818.4778761864,"v":1638024.10107207,"t":1731992400}
+{"o":280667818.4778761864,"h":283374847.1018472314,"l":280348743.9919655919,"c":283374847.1018472314,"v":2730370.1553580048,"t":1731996000}
+{"o":283374847.1018472314,"h":284709635.4656732082,"l":282518804.9541068673,"c":283586139.6486296654,"v":2367142.5782359787,"t":1731999600}
+{"o":283586139.6486296654,"h":285745390.6921805739,"l":282987603.5107725263,"c":284649137.8326128125,"v":1807811.807776415,"t":1732003200}
+{"o":284649137.8326128125,"h":286633433.2463421822,"l":281780026.7755209804,"c":285147543.2201189995,"v":1575364.6516965376,"t":1732006800}
+{"o":285147543.2201189995,"h":286557355.2769075632,"l":284635031.4619147778,"c":286534787.8382135034,"v":1270166.8328373465,"t":1732010400}
+{"o":286534787.8382135034,"h":287684928.3980831504,"l":285911142.4414426088,"c":286751538.8861995935,"v":1440811.2934955233,"t":1732014000}
+{"o":286751538.8861995935,"h":288273175.4210812449,"l":285078048.455051899,"c":285744696.543191433,"v":1613411.9394796111,"t":1732017600}
+{"o":285744696.543191433,"h":285945767.6917162538,"l":279443308.977758348,"c":279443308.977758348,"v":1740920.8865294957,"t":1732021200}
+{"o":279443308.977758348,"h":280421989.3301548958,"l":277652206.0507425666,"c":279022259.4895410538,"v":1891591.6260962663,"t":1732024800}
+{"o":279022259.4895410538,"h":281073712.9143442512,"l":277810768.4246319532,"c":280486992.9507188797,"v":1694163.7277057373,"t":1732028400}
+{"o":280486992.9507188797,"h":282449221.6377799511,"l":279776317.3552384973,"c":281974846.5176425576,"v":1734414.4531016022,"t":1732032000}
+{"o":281974846.5176425576,"h":283453315.1927537918,"l":280511004.3761888742,"c":282928263.2688692808,"v":1762119.6147202151,"t":1732035600}
+{"o":282928263.2688692808,"h":285029964.1149177551,"l":282075295.372687459,"c":283948692.6241193414,"v":1674815.908575895,"t":1732039200}
+{"o":283948692.6241193414,"h":284993099.1503328085,"l":282305129.5952572227,"c":283849908.554133594,"v":1532049.8655380346,"t":1732042800}
+{"o":283849908.554133594,"h":284587680.1093713641,"l":278052117.0239676833,"c":279386368.8291439414,"v":1675860.6185230373,"t":1732046400}
+{"o":279386368.8291439414,"h":280211568.361702323,"l":273263916.4724214077,"c":275598788.3954026699,"v":1895634.4236674258,"t":1732050000}
+{"o":275598788.3954026699,"h":276500950.1907040477,"l":272172497.9504551291,"c":274491766.217787087,"v":1463219.6623210637,"t":1732053600}
+{"o":274491766.217787087,"h":277343095.2295789719,"l":273703744.1077156663,"c":276863222.0925482512,"v":1175553.7105444812,"t":1732057200}
+{"o":276863222.0925482512,"h":277139263.6875230074,"l":274561926.4233018756,"c":276209818.4851123095,"v":1101727.7422475591,"t":1732060800}
+{"o":276209818.4851123095,"h":277333858.5800922513,"l":273082865.316346705,"c":273817286.50754565,"v":1596449.9880069261,"t":1732064400}
+{"o":273817286.50754565,"h":274107859.1589725614,"l":270964259.1732305884,"c":271523746.8105072379,"v":1761357.413533522,"t":1732068000}
+{"o":271523746.8105072379,"h":272552563.6314314008,"l":268543664.4117833972,"c":272509084.4161903858,"v":1695706.3002929622,"t":1732071600}
+{"o":272509084.4161903858,"h":272656328.2198349833,"l":269802867.3804789782,"c":272201758.8413375616,"v":1710147.9289042102,"t":1732075200}
+{"o":272201758.8413375616,"h":273977111.0416009426,"l":271104935.6452855468,"c":273867868.169250071,"v":1530395.564533964,"t":1732078800}
+{"o":273867868.169250071,"h":274597964.7935691476,"l":273035315.4090829492,"c":273539269.5293932557,"v":1317847.7742614357,"t":1732082400}
+{"o":273539269.5293932557,"h":275457659.5140690207,"l":272838408.2163841128,"c":274912418.5172799826,"v":1466678.772948748,"t":1732086000}
+{"o":274912418.5172799826,"h":278286606.2806965113,"l":274474696.4242609143,"c":276953285.0749720335,"v":1533048.5396086224,"t":1732089600}
+{"o":276953285.0749720335,"h":277798496.9349399805,"l":275718152.4315642715,"c":276914636.1121662259,"v":1353864.7790761711,"t":1732093200}
+{"o":276914636.1121662259,"h":277766018.7342457771,"l":275566180.8931546807,"c":275889341.0994840264,"v":1182798.765862596,"t":1732096800}
+{"o":275889341.0994840264,"h":277615611.069226563,"l":273702714.0117288232,"c":276959927.7329638004,"v":1370502.2213425951,"t":1732100400}
+{"o":276959927.7329638004,"h":278029990.2759463191,"l":274477263.3237752318,"c":275644953.1912946701,"v":1420506.6117505035,"t":1732104000}
+{"o":275644953.1912946701,"h":278253127.511149466,"l":274408756.4578412175,"c":277887761.2251937985,"v":1625432.9685604428,"t":1732107600}
+{"o":277887761.2251937985,"h":282513525.9347494841,"l":277402353.2181993127,"c":279543197.0795849562,"v":1987208.0522655251,"t":1732111200}
+{"o":279543197.0795849562,"h":280324333.0398802757,"l":275064688.2025587559,"c":277695750.9024478793,"v":2139617.8232187736,"t":1732114800}
+{"o":277695750.9024478793,"h":278639934.3020105958,"l":271052847.9530146718,"c":273545433.6485070586,"v":2351652.1484694453,"t":1732118400}
+{"o":273545433.6485070586,"h":274579110.6220909953,"l":270151604.6834471226,"c":270151604.6834471226,"v":1763716.0952442107,"t":1732122000}
+{"o":270151604.6834471226,"h":272870404.6095285416,"l":269403022.2611116171,"c":271663380.9009190798,"v":2044624.5090289335,"t":1732125600}
+{"o":271663380.9009190798,"h":271988043.0487958789,"l":269096508.0941990614,"c":271567516.9169248343,"v":1714320.7794754175,"t":1732129200}
+{"o":271567516.9169248343,"h":274343969.1991718411,"l":270055564.9287645221,"c":273860656.5733789802,"v":1482239.5680282121,"t":1732132800}
+{"o":273860656.5733789802,"h":277347497.1594544649,"l":273272786.0993395448,"c":275583972.1234245896,"v":1545591.5828152106,"t":1732136400}
+{"o":275583972.1234245896,"h":277259499.7149753571,"l":274039811.2430943251,"c":275289580.1584163904,"v":1367880.4668975461,"t":1732140000}
+{"o":275289580.1584163904,"h":276507772.3482134342,"l":273652711.4766142368,"c":274468981.293944478,"v":890754.298385461,"t":1732143600}
+{"o":274468981.293944478,"h":277679258.0824097395,"l":273674250.5975968242,"c":277137070.4358321428,"v":911393.8458368253,"t":1732147200}
+{"o":277137070.4358321428,"h":278108919.2304663658,"l":275380357.8035745025,"c":275398215.4190998673,"v":1068724.852729721,"t":1732150800}
+{"o":275398215.4190998673,"h":275615633.3000413775,"l":267679531.3111357987,"c":270523163.2232479453,"v":1417536.2789761594,"t":1732154400}
+{"o":270523163.2232479453,"h":275974420.4915440083,"l":269990793.4729349613,"c":274892219.5562173724,"v":1332611.7376874003,"t":1732158000}
+{"o":274892219.5562173724,"h":281655670.2714393735,"l":274571146.2618914247,"c":280086923.0558487773,"v":1474829.8674094568,"t":1732161600}
+{"o":280086923.0558487773,"h":281906406.8314021826,"l":277540156.4502471685,"c":278709930.4891060591,"v":1375255.0361871736,"t":1732165200}
+{"o":278709930.4891060591,"h":278766812.5610768795,"l":275913956.4766405225,"c":277388635.621620357,"v":1977539.3869779492,"t":1732168800}
+{"o":277388635.621620357,"h":282805637.2655843496,"l":277388635.621620357,"c":281332308.3529962897,"v":1571443.8299001704,"t":1732172400}
+{"o":281332308.3529962897,"h":282625926.2385342717,"l":280466798.3220487237,"c":281896106.403834641,"v":1448947.9904609548,"t":1732176000}
+{"o":281896106.403834641,"h":283518877.3644832969,"l":281249092.3158983588,"c":281708791.0537826419,"v":1693993.629860349,"t":1732179600}
+{"o":281708791.0537826419,"h":282713407.4867990613,"l":279873114.1377163529,"c":281610855.9915154576,"v":1519467.4741554756,"t":1732183200}
+{"o":281610855.9915154576,"h":282377990.0802955031,"l":279403214.6425658464,"c":279483353.5684145689,"v":1565258.7041486306,"t":1732186800}
+{"o":279483353.5684145689,"h":286509591.819534719,"l":279406428.4522423744,"c":282330379.2362038493,"v":2033445.9786753326,"t":1732190400}
+{"o":282330379.2362038493,"h":290089664.9584162831,"l":281818703.3606182337,"c":285691798.9957876205,"v":3204311.1156573058,"t":1732194000}
+{"o":285691798.9957876205,"h":293727713.3613310456,"l":282637931.4132834077,"c":292729832.2061431408,"v":3107757.5721613937,"t":1732197600}
+{"o":292729832.2061431408,"h":294019028.9443244934,"l":283550873.6943157911,"c":289934327.2942119241,"v":2164343.5649343901,"t":1732201200}
+{"o":289934327.2942119241,"h":297241183.9040799737,"l":289191031.911007762,"c":296456243.8373064399,"v":1660770.5771441525,"t":1732204800}
+{"o":296456243.8373064399,"h":301606219.1787086129,"l":295060473.8698797822,"c":299694631.0334829092,"v":1704736.2496876181,"t":1732208400}
+{"o":299694631.0334829092,"h":301816673.1578287482,"l":298282330.9750438929,"c":300712528.5228430033,"v":1679033.9683933249,"t":1732212000}
+{"o":300712528.5228430033,"h":302325121.9079920053,"l":295183196.3203238249,"c":295965373.3977023959,"v":1759261.7926909036,"t":1732215600}
+{"o":295965373.3977023959,"h":299401980.3919163942,"l":294733386.2581604719,"c":296251276.9235087633,"v":1545393.7661573754,"t":1732219200}
+{"o":296251276.9235087633,"h":297759628.0261630416,"l":294710533.4778312445,"c":294943966.089402616,"v":1685085.0681282931,"t":1732222800}
+{"o":294943966.089402616,"h":297496986.7376933694,"l":149152908.9216980934,"c":150253878.2976731062,"v":1267687.4944150001,"t":1732226400}
+{"o":150253878.2976731062,"h":151734142.8259916008,"l":150178664.6881093085,"c":151108935.875647217,"v":1334320.2714314596,"t":1732230000}
+{"o":151108935.875647217,"h":152452369.4407664835,"l":149692701.3371976018,"c":149907226.164508462,"v":1540661.6131305459,"t":1732233600}
+{"o":149907226.164508462,"h":151636093.9154012501,"l":148814921.4974707365,"c":150285395.6705131531,"v":1444454.9153965486,"t":1732237200}
+{"o":150285395.6705131531,"h":153013762.0724008381,"l":150285050.1500189304,"c":151992143.9426734447,"v":1568934.3798837217,"t":1732240800}
+{"o":151992143.9426734447,"h":155826237.193145752,"l":151504052.8319199979,"c":154709940.750783205,"v":1786697.2577230164,"t":1732244400}
+{"o":154709940.750783205,"h":154892965.2409484088,"l":153284386.1194505394,"c":153800521.2383100092,"v":1510876.5368696081,"t":1732248000}
+{"o":153800521.2383100092,"h":154762772.5186182261,"l":153102875.932303369,"c":153512251.9042822123,"v":1388882.9629624151,"t":1732251600}
+{"o":153512251.9042822123,"h":153926880.2529176176,"l":151974426.3913149834,"c":152773311.9072878957,"v":1329043.2509182293,"t":1732255200}
+{"o":152773311.9072878957,"h":153634076.8571767807,"l":152353401.0341630578,"c":152838849.7172468305,"v":1200002.0155439379,"t":1732258800}
+{"o":152838849.7172468305,"h":153761346.2239424586,"l":152402526.3559882641,"c":153088630.2009252906,"v":1046702.606330306,"t":1732262400}
+{"o":153088630.2009252906,"h":153206892.3725996315,"l":151237155.4142470658,"c":152257283.2238744497,"v":1015407.3059430858,"t":1732266000}
+{"o":152257283.2238744497,"h":152644488.1423148215,"l":151211599.2572630048,"c":151533843.5105935335,"v":1088054.928265468,"t":1732269600}
+{"o":151533843.5105935335,"h":182767574.4647862315,"l":150956063.6953064203,"c":182663016.11286062,"v":1059260.6423362424,"t":1732273200}
+{"o":182663016.11286062,"h":183402875.9750686586,"l":182089646.7881008983,"c":183095966.1808223128,"v":1059664.1084447047,"t":1732276800}
+{"o":183095966.1808223128,"h":183123065.5796360373,"l":177983250.6694187522,"c":179631882.2189378738,"v":1582558.2126414247,"t":1732280400}
+{"o":179631882.2189378738,"h":181011373.8458109796,"l":177795827.8265000582,"c":178410762.9815294147,"v":1506265.5776838225,"t":1732284000}
+{"o":178410762.9815294147,"h":181241583.4111678898,"l":178108711.0648217201,"c":180591119.1405359209,"v":1261331.0479738843,"t":1732287600}
+{"o":180591119.1405359209,"h":180620415.7028112113,"l":178188938.8964345157,"c":179773267.8474399149,"v":1154719.3942916181,"t":1732291200}
+{"o":179773267.8474399149,"h":180409734.8451670706,"l":177636702.7696205974,"c":179281755.3608391881,"v":1190571.6033177129,"t":1732294800}
+{"o":179281755.3608391881,"h":179682278.6818082631,"l":176264795.8240889311,"c":178166723.5387265086,"v":1257063.7903239054,"t":1732298400}
+{"o":178166723.5387265086,"h":179772444.5230389535,"l":177118734.1755419672,"c":178940180.9068401158,"v":1439235.3609831608,"t":1732302000}
+{"o":178940180.9068401158,"h":179976359.0467387736,"l":178402556.9159908295,"c":179737667.2248652875,"v":1170685.3411192852,"t":1732305600}
+{"o":179737667.2248652875,"h":181679763.109379679,"l":178634290.5285999179,"c":181169127.6393921673,"v":1281318.7819237392,"t":1732309200}
+{"o":181169127.6393921673,"h":181455631.4916601479,"l":179163079.53592062,"c":179516145.4705763459,"v":1177843.0014494816,"t":1732312800}
+{"o":179516145.4705763459,"h":181046711.0952929854,"l":178643359.8032948971,"c":181023032.0853501856,"v":1171869.1773916243,"t":1732316400}
+{"o":181023032.0853501856,"h":181603752.2412500679,"l":179890329.4192517102,"c":179995792.4374717474,"v":1168567.1433557644,"t":1732320000}
+{"o":179995792.4374717474,"h":181543409.1696090102,"l":179374901.6299898028,"c":180805060.7895644009,"v":1110403.2328485432,"t":1732323600}
+{"o":180805060.7895644009,"h":180858454.807177335,"l":178525326.9899528623,"c":179115641.2255126238,"v":1142388.9400770916,"t":1732327200}
+{"o":179115641.2255126238,"h":181288214.9983751774,"l":178589572.3132760525,"c":181209825.4481349289,"v":1133258.0689412642,"t":1732330800}
+{"o":181209825.4481349289,"h":185975054.1722190678,"l":180940613.7700259387,"c":184765377.4197564721,"v":1360344.4875973978,"t":1732334400}
+{"o":184765377.4197564721,"h":185575560.1336765885,"l":181912626.4181173742,"c":183134071.5087716579,"v":1081667.4719633602,"t":1732338000}
+{"o":183134071.5087716579,"h":183413128.9262081385,"l":182217669.6976085007,"c":182596955.719004631,"v":1200677.7885916007,"t":1732341600}
+{"o":182596955.719004631,"h":183535534.4043746889,"l":181421843.0033225715,"c":181959226.5845689178,"v":981802.5111584485,"t":1732345200}
+{"o":181959226.5845689178,"h":182786653.6382606626,"l":180345049.6398989558,"c":181745079.0426824689,"v":991634.3793159889,"t":1732348800}
+{"o":181745079.0426824689,"h":182494036.5495811403,"l":181317108.2872092128,"c":181913352.6825371385,"v":844444.1440960519,"t":1732352400}
+{"o":181913352.6825371385,"h":182575240.4048055708,"l":180711465.6679380238,"c":180892083.6927207112,"v":860780.4994288806,"t":1732356000}
+{"o":180892083.6927207112,"h":181312601.516777575,"l":179474635.5634633303,"c":180403505.7573501766,"v":845416.1612716498,"t":1732359600}
+{"o":180403505.7573501766,"h":181977562.6136574447,"l":180296364.495924145,"c":181509073.6264051795,"v":850744.3182611703,"t":1732363200}
+{"o":181509073.6264051795,"h":183326814.9804908633,"l":181152115.4122996926,"c":183013218.0111676157,"v":868104.5368915499,"t":1732366800}
+{"o":183013218.0111676157,"h":185589013.6985424459,"l":182293329.3964416981,"c":185269376.9038335085,"v":1164335.4669394328,"t":1732370400}
+{"o":185269376.9038335085,"h":185793291.2648884058,"l":183010884.9760281146,"c":183116378.4137818813,"v":1044038.6262320469,"t":1732374000}
+{"o":183116378.4137818813,"h":183505490.5880325735,"l":179632723.3071145415,"c":180940156.0224993229,"v":1458790.6198822395,"t":1732377600}
+{"o":180940156.0224993229,"h":182034838.580345273,"l":179617425.1424748898,"c":181406634.3816464245,"v":1103654.7603309241,"t":1732381200}
+{"o":181406634.3816464245,"h":181406634.3816464245,"l":179981281.559951961,"c":180529808.3842199445,"v":934905.2476971117,"t":1732384800}
+{"o":180529808.3842199445,"h":180888520.1509483457,"l":179025223.2286306918,"c":179241647.7742038667,"v":1037918.8441072376,"t":1732388400}
+{"o":179241647.7742038667,"h":180088381.7921437919,"l":177892601.0681479871,"c":179983792.5493068397,"v":1360772.1512730252,"t":1732392000}
+{"o":179983792.5493068397,"h":180196607.9050016999,"l":178863216.1602051258,"c":179924946.7845861018,"v":1141177.194176231,"t":1732395600}
+{"o":179924946.7845861018,"h":180437556.6164368689,"l":179335161.5841065347,"c":179651540.5895201564,"v":991379.5901084872,"t":1732399200}
+{"o":179651540.5895201564,"h":179866238.3433243036,"l":178198888.9441481233,"c":179551383.485788703,"v":1061328.4502341519,"t":1732402800}
+{"o":179551383.485788703,"h":181993825.2505232096,"l":179270832.72190997,"c":181828390.0344510078,"v":1282009.0222387919,"t":1732406400}
+{"o":181828390.0344510078,"h":183012613.5316537619,"l":181671484.7195849121,"c":182240118.9065212309,"v":1104872.6715571065,"t":1732410000}
+{"o":182240118.9065212309,"h":182869864.8464923203,"l":181535261.8281036317,"c":182121088.865719676,"v":1161949.3264981068,"t":1732413600}
+{"o":182121088.865719676,"h":182547903.7825669646,"l":181310510.6487970054,"c":182197929.2725062072,"v":975641.3585561588,"t":1732417200}
+{"o":182197929.2725062072,"h":182639425.6071792245,"l":180065588.4884673655,"c":180987717.8393593729,"v":1169103.2361155325,"t":1732420800}
+{"o":180987717.8393593729,"h":181261610.5049331188,"l":177298493.4255841672,"c":179791922.3731686175,"v":928827.2212790551,"t":1732424400}
+{"o":179791922.3731686175,"h":180708900.6484939754,"l":178829507.7764565945,"c":180409539.1627427936,"v":940563.1934628988,"t":1732428000}
+{"o":180409539.1627427936,"h":180825446.1269198954,"l":179982039.8610874414,"c":180767442.103880167,"v":850025.1687097959,"t":1732431600}
+{"o":180767442.103880167,"h":180876398.6113767922,"l":178884180.3716541827,"c":178971086.6383534074,"v":904525.4721823086,"t":1732435200}
+{"o":178971086.6383534074,"h":179803503.3737493157,"l":178266391.8823773861,"c":179259516.9069604278,"v":915070.3125389176,"t":1732438800}
+{"o":179259516.9069604278,"h":179593148.0156862736,"l":176373222.2132199705,"c":177557877.3061561286,"v":997433.0621707236,"t":1732442400}
+{"o":177557877.3061561286,"h":177784642.9098808765,"l":174071652.1621469557,"c":175042264.9385752082,"v":1197549.3682687106,"t":1732446000}
+{"o":175042264.9385752082,"h":176327722.9429990053,"l":169773530.9148386717,"c":172461240.9783598483,"v":1724631.8854926475,"t":1732449600}
+{"o":172461240.9783598483,"h":175436981.0065640807,"l":171492166.9007061124,"c":174470308.5877198875,"v":1139589.429970169,"t":1732453200}
+{"o":174470308.5877198875,"h":174677809.2152377963,"l":171081600.2918354571,"c":174152467.4564781487,"v":1222922.5941335356,"t":1732456800}
+{"o":174152467.4564781487,"h":174465281.9095898867,"l":171554522.0359677076,"c":171944774.9003275037,"v":1224544.233060539,"t":1732460400}
+{"o":171944774.9003275037,"h":175091054.8972280622,"l":171572398.4442478716,"c":173842153.474068135,"v":1355978.8926283626,"t":1732464000}
+{"o":173842153.474068135,"h":174673479.3379041255,"l":172085834.1396102607,"c":174292235.642351687,"v":1191544.2672003896,"t":1732467600}
+{"o":174292235.642351687,"h":176388780.4928862453,"l":173528645.3245662749,"c":175876438.2310075164,"v":1066403.6642964578,"t":1732471200}
+{"o":175876438.2310075164,"h":176073323.8193712234,"l":174346700.3768174946,"c":174995742.0475423932,"v":1069282.9002727019,"t":1732474800}
+{"o":174995742.0475423932,"h":176671372.1796207428,"l":174734308.3724678457,"c":176570998.7884089947,"v":925153.60561129,"t":1732478400}
+{"o":176570998.7884089947,"h":177016727.7239692807,"l":175647552.3430218697,"c":176760317.4394588768,"v":825293.1632417495,"t":1732482000}
+{"o":176760317.4394588768,"h":179082611.8838273585,"l":176558825.2051945329,"c":178499624.7590849102,"v":953334.1737493406,"t":1732485600}
+{"o":178499624.7590849102,"h":179450376.0530968606,"l":177089523.4326198101,"c":178042032.1670114398,"v":1304495.6334257154,"t":1732489200}
+{"o":178042032.1670114398,"h":178398862.8586283922,"l":176289033.4004513621,"c":176886922.2677168846,"v":1344625.9117707224,"t":1732492800}
+{"o":176886922.2677168846,"h":177108928.7957331538,"l":173115874.8736420572,"c":175090802.9851011634,"v":1403531.4804705693,"t":1732496400}
+{"o":175090802.9851011634,"h":177217753.8952982724,"l":174984044.0561143756,"c":176109564.9663606286,"v":1106337.447442488,"t":1732500000}
+{"o":176109564.9663606286,"h":178071309.8578778803,"l":175940429.0486518741,"c":177849040.1019055545,"v":1053402.7236358048,"t":1732503600}
+{"o":177849040.1019055545,"h":178907376.9958311021,"l":176817378.8744346201,"c":177815191.9121611714,"v":1013674.4924210478,"t":1732507200}
+{"o":177815191.9121611714,"h":178997641.796233654,"l":177576478.4040252268,"c":178394274.5209778845,"v":879171.9816695763,"t":1732510800}
+{"o":178394274.5209778845,"h":178956664.2784567177,"l":177326563.3369387388,"c":177486743.2603719532,"v":1015324.4751476318,"t":1732514400}
+{"o":177486743.2603719532,"h":179010177.5614502728,"l":177151503.2039738894,"c":178477172.7862751782,"v":1165955.1281298329,"t":1732518000}
+{"o":178477172.7862751782,"h":179756508.7559494376,"l":178288341.9288851619,"c":179460589.1127353013,"v":877890.3606789778,"t":1732521600}
+{"o":179460589.1127353013,"h":180737834.9703002572,"l":178309217.0640989244,"c":179530169.5039900243,"v":1074898.4633954174,"t":1732525200}
+{"o":179530169.5039900243,"h":180073410.5139171481,"l":177150093.2947566807,"c":178806369.3602457941,"v":903702.7639928232,"t":1732528800}
+{"o":178806369.3602457941,"h":178881740.2100583613,"l":176967882.1788596511,"c":177629338.9975927472,"v":944789.5363992864,"t":1732532400}
+{"o":177629338.9975927472,"h":177874569.4685263932,"l":176245040.8553952277,"c":176884878.686961174,"v":1052668.7447233042,"t":1732536000}
+{"o":176884878.686961174,"h":177317415.1897009015,"l":173647169.075545013,"c":174681439.1716094911,"v":1314964.9400210187,"t":1732539600}
+{"o":174681439.1716094911,"h":175343744.3370431364,"l":169842125.7652303874,"c":170351918.8930571973,"v":1638672.5486517788,"t":1732543200}
+{"o":170351918.8930571973,"h":174077074.0079595745,"l":165621734.4984162748,"c":172472667.5266650915,"v":2032540.675239675,"t":1732546800}
+{"o":172472667.5266650915,"h":173260766.1470960677,"l":169930849.7554785013,"c":171063393.2751320004,"v":1605224.7313648248,"t":1732550400}
+{"o":171063393.2751320004,"h":171075087.3905249834,"l":166765493.5958573818,"c":168792303.9623243511,"v":1643358.3349061809,"t":1732554000}
+{"o":168792303.9623243511,"h":170346730.1062707007,"l":167923774.4589078426,"c":168835000.9217990339,"v":1226267.6770842185,"t":1732557600}
+{"o":168835000.9217990339,"h":169614921.7234327793,"l":166441703.8516193628,"c":168688099.4638709128,"v":1288453.1783276664,"t":1732561200}
+{"o":168688099.4638709128,"h":170021541.8089463711,"l":167779459.9692761302,"c":168869965.7963109314,"v":1269372.1635102369,"t":1732564800}
+{"o":168869965.7963109314,"h":169467649.120451957,"l":165429625.4794417918,"c":167816365.4701989591,"v":1417236.4768630115,"t":1732568400}
+{"o":167816365.4701989591,"h":168258957.2018857002,"l":162602187.4257315397,"c":166587660.3272369504,"v":1414307.5326571881,"t":1732572000}
+{"o":166587660.3272369504,"h":168073702.7588120699,"l":164486484.1568852365,"c":164800454.4671124816,"v":1161732.9410114107,"t":1732575600}
+{"o":164800454.4671124816,"h":167930987.4555062056,"l":164322914.7702771127,"c":165673446.5351254642,"v":1409306.4120579499,"t":1732579200}
+{"o":165673446.5351254642,"h":167499115.4706864655,"l":165041673.1182261407,"c":167165293.8065063953,"v":1034305.5245627768,"t":1732582800}
+{"o":167165293.8065063953,"h":168601682.2756362259,"l":166337196.3090659976,"c":168026023.6644378901,"v":958582.6158345435,"t":1732586400}
+{"o":168026023.6644378901,"h":168211749.5950726569,"l":166099782.8915458322,"c":167159719.9752584994,"v":997770.4824733665,"t":1732590000}
+{"o":167159719.9752584994,"h":167904913.7471711934,"l":166125780.3673278689,"c":166960168.3179062009,"v":1044884.9217766935,"t":1732593600}
+{"o":166960168.3179062009,"h":168099483.4454735816,"l":166490684.9514440298,"c":168076284.1145808101,"v":997912.9838470231,"t":1732597200}
+{"o":168076284.1145808101,"h":168747840.0206007957,"l":166678141.1008781195,"c":167787518.9418510497,"v":1068958.6799134072,"t":1732600800}
+{"o":167787518.9418510497,"h":167831944.3502928019,"l":164782207.4862241447,"c":165953935.0889407396,"v":1124265.0026841396,"t":1732604400}
+{"o":165953935.0889407396,"h":166653983.725427866,"l":161905622.1897284985,"c":163747803.7190563679,"v":1504628.2051082074,"t":1732608000}
+{"o":163747803.7190563679,"h":166518437.8814533055,"l":163473375.1104914844,"c":164689469.4244172573,"v":1134858.5787218998,"t":1732611600}
+{"o":164689469.4244172573,"h":165319647.3599831164,"l":159749501.1837081313,"c":159819888.338373214,"v":1188845.1988796389,"t":1732615200}
+{"o":159819888.338373214,"h":160832435.702791214,"l":156097852.3690055609,"c":160357963.8826852739,"v":1660378.3892040325,"t":1732618800}
+{"o":160357963.8826852739,"h":161896923.6288356185,"l":158945681.8507430553,"c":160176578.3877840042,"v":1430980.2644544498,"t":1732622400}
+{"o":160176578.3877840042,"h":161643281.550055176,"l":159145685.4916107953,"c":160343497.8615010679,"v":1309501.1277872273,"t":1732626000}
+{"o":160343497.8615010679,"h":164342166.5805180073,"l":158838629.4602312148,"c":162416753.4612094164,"v":1460241.8871685667,"t":1732629600}
+{"o":162416753.4612094164,"h":164002599.5506213009,"l":160004365.8090623617,"c":160053370.1172066033,"v":1531220.3800499488,"t":1732633200}
+{"o":160053370.1172066033,"h":164644659.0277138352,"l":159666079.6951827705,"c":163188251.9791283607,"v":1467547.3701750962,"t":1732636800}
+{"o":163188251.9791283607,"h":163935440.8301695883,"l":161162139.7229429483,"c":162073822.5347559452,"v":1383107.2785447519,"t":1732640400}
+{"o":162073822.5347559452,"h":162124082.1543203294,"l":157362178.9916129112,"c":158961835.1018916965,"v":1453703.1944472163,"t":1732644000}
+{"o":158961835.1018916965,"h":161218199.818215549,"l":158646011.1087857783,"c":161203394.7207085192,"v":1452528.1594820186,"t":1732647600}
+{"o":161203394.7207085192,"h":163020702.6477791667,"l":159131671.6387020946,"c":162248340.9849651456,"v":1481596.3464635438,"t":1732651200}
+{"o":162248340.9849651456,"h":163847984.7543626428,"l":161078111.9130201638,"c":161996484.0130159259,"v":1155466.6254964359,"t":1732654800}
+{"o":161996484.0130159259,"h":163936372.6958907247,"l":161027410.4262138605,"c":161779037.6583653688,"v":1296083.5092131272,"t":1732658400}
+{"o":161779037.6583653688,"h":162767386.6644714773,"l":160690191.4589138329,"c":162325013.3925615847,"v":1024990.7332834713,"t":1732662000}
+{"o":162325013.3925615847,"h":164418539.1485477388,"l":161324143.3344928026,"c":161539944.2986988127,"v":1164794.4798813446,"t":1732665600}
+{"o":161539944.2986988127,"h":163424589.6448325515,"l":159233813.7894191742,"c":163301803.5269223452,"v":1130581.7369660449,"t":1732669200}
+{"o":163301803.5269223452,"h":164462634.2571558654,"l":161821370.9093812108,"c":164390143.4704168141,"v":1239714.9647063247,"t":1732672800}
+{"o":164390143.4704168141,"h":164442434.5077557266,"l":162022959.2250920236,"c":162879295.5650023222,"v":1374129.8309466161,"t":1732676400}
+{"o":162879295.5650023222,"h":164459328.18205145,"l":161604008.85111624,"c":161798421.9508223534,"v":1320036.3424558376,"t":1732680000}
+{"o":161798421.9508223534,"h":161919258.2535472512,"l":160092102.6870105267,"c":160990003.9691399336,"v":922287.79922679,"t":1732683600}
+{"o":160990003.9691399336,"h":163815778.3724699616,"l":160990003.9691399336,"c":162273734.4714669585,"v":1191104.9458112784,"t":1732687200}
+{"o":162273734.4714669585,"h":165404947.4918338656,"l":162145234.6115025282,"c":164915749.4346087575,"v":1179682.3581685871,"t":1732690800}
+{"o":164915749.4346087575,"h":165400515.205460012,"l":163949234.509686321,"c":164294613.0054954588,"v":1094519.466152797,"t":1732694400}
+{"o":164294613.0054954588,"h":164598555.2784791887,"l":162880402.4567919374,"c":164429395.1344238222,"v":1043540.0124790787,"t":1732698000}
+{"o":164429395.1344238222,"h":166866697.4722023606,"l":163066757.5376966596,"c":166032084.9687009156,"v":1061105.1511576774,"t":1732701600}
+{"o":166032084.9687009156,"h":166391592.6321686208,"l":164761036.7559377551,"c":165406764.3299025595,"v":1151505.6034957927,"t":1732705200}
+{"o":165406764.3299025595,"h":165611212.2748223543,"l":163511275.365724951,"c":165124956.2723934054,"v":1373290.9378760271,"t":1732708800}
+{"o":165124956.2723934054,"h":167726212.6884026527,"l":164708843.2663274109,"c":167383855.2282158136,"v":1353562.2930092008,"t":1732712400}
+{"o":167383855.2282158136,"h":168830792.7289409339,"l":166455235.9658118784,"c":168536005.2783948183,"v":1405168.1077954622,"t":1732716000}
+{"o":168536005.2783948183,"h":170368915.4352872074,"l":166869862.5772298872,"c":169424058.9916708767,"v":1470930.9216675134,"t":1732719600}
+{"o":169424058.9916708767,"h":170283765.6927753389,"l":167699938.7069869637,"c":168141439.0490417778,"v":1497731.740291324,"t":1732723200}
+{"o":168141439.0490417778,"h":169683710.2793858051,"l":167068839.2394101322,"c":168957882.0132642984,"v":1278547.1358146919,"t":1732726800}
+{"o":168957882.0132642984,"h":170167237.8578819335,"l":167349031.9590260684,"c":168722320.0801364481,"v":1223886.941551765,"t":1732730400}
+{"o":168722320.0801364481,"h":169804826.4948121309,"l":168160040.1782478392,"c":168429466.730927527,"v":1061925.8737891519,"t":1732734000}
+{"o":168429466.730927527,"h":171261880.5154359937,"l":167177624.5723695755,"c":170276868.6208699942,"v":1294503.6460650619,"t":1732737600}
+{"o":170276868.6208699942,"h":170861694.9669495821,"l":167417570.3245855272,"c":169152258.8489867449,"v":1057944.4080061039,"t":1732741200}
+{"o":169152258.8489867449,"h":170609661.7573728859,"l":167811391.9890295565,"c":169653007.147883147,"v":1009170.2702608133,"t":1732744800}
+{"o":169653007.147883147,"h":171404138.7522842288,"l":169284859.997720331,"c":170481292.4029144347,"v":1214232.6896011631,"t":1732748400}
+{"o":170481292.4029144347,"h":173392367.4430238605,"l":168817222.079898715,"c":172640123.9609465599,"v":1541415.9227889869,"t":1732752000}
+{"o":172640123.9609465599,"h":172820923.3275506794,"l":170584408.2573543787,"c":171633214.8592510521,"v":1233736.6963120964,"t":1732755600}
+{"o":171633214.8592510521,"h":173077429.3706428409,"l":170361018.8661361337,"c":170532989.7967092991,"v":1180984.4293786178,"t":1732759200}
+{"o":170532989.7967092991,"h":171055862.656786561,"l":167219992.9242068231,"c":169039885.6353977025,"v":1292868.2869605212,"t":1732762800}
+{"o":169039885.6353977025,"h":170641933.9580298662,"l":168132358.3977161646,"c":169211972.1533992887,"v":1068461.2683574141,"t":1732766400}
+{"o":169211972.1533992887,"h":169691910.9402511716,"l":166672297.859875381,"c":167896681.2444622517,"v":908298.6702641447,"t":1732770000}
+{"o":167896681.2444622517,"h":168233753.3666127622,"l":166702274.9184950292,"c":167898206.5665488243,"v":988185.1029179754,"t":1732773600}
+{"o":167898206.5665488243,"h":168705285.6305554807,"l":165963411.2058454752,"c":167600616.7733463049,"v":1021682.8253533,"t":1732777200}
+{"o":167600616.7733463049,"h":168366754.8759709895,"l":166638399.0300432444,"c":167992293.997235924,"v":1101842.8040472004,"t":1732780800}
+{"o":167992293.997235924,"h":168153463.4809516668,"l":165942538.8503381908,"c":165999821.8870869279,"v":1015626.756238588,"t":1732784400}
+{"o":165999821.8870869279,"h":166689692.9252425432,"l":164540793.4330599308,"c":165884476.282659322,"v":1097542.6821908127,"t":1732788000}
+{"o":165884476.282659322,"h":167231541.5795910954,"l":164866894.7420830727,"c":166761679.8394704759,"v":1088589.7217677187,"t":1732791600}
+{"o":166761679.8394704759,"h":167001663.915525794,"l":164283830.9112582207,"c":166066869.7025121152,"v":1091170.8673863111,"t":1732795200}
+{"o":166066869.7025121152,"h":166764510.3128337562,"l":163882293.1618545353,"c":166471276.0897360146,"v":1191385.2032818459,"t":1732798800}
+{"o":166471276.0897360146,"h":167372990.4400579631,"l":164817676.5078071654,"c":165626293.3823615015,"v":1469915.3721292685,"t":1732802400}
+{"o":165626293.3823615015,"h":166167255.8710405529,"l":163486897.6273317635,"c":164038219.3952357471,"v":1404309.4317954062,"t":1732806000}
+{"o":164038219.3952357471,"h":166231482.8733692467,"l":164037686.7547228038,"c":165256216.5051832497,"v":1273848.088685977,"t":1732809600}
+{"o":165256216.5051832497,"h":166417540.1980558038,"l":165249703.0313027203,"c":165574423.2521885633,"v":1247878.3163511229,"t":1732813200}
+{"o":165574423.2521885633,"h":166836389.9782476723,"l":165568828.5636176169,"c":166581820.2860501111,"v":1094315.722485909,"t":1732816800}
+{"o":166581820.2860501111,"h":166658780.75560987,"l":165126614.005047977,"c":165726902.6021234989,"v":994851.3560181941,"t":1732820400}
+{"o":165726902.6021234989,"h":166206542.333258301,"l":164487967.4164690673,"c":165925429.1510983706,"v":942065.6198513957,"t":1732824000}
+{"o":165925429.1510983706,"h":166692216.5363124013,"l":165770203.0307511389,"c":166020613.5260340571,"v":834468.2295566128,"t":1732827600}
+{"o":166020613.5260340571,"h":167524938.9061921537,"l":165182432.2861876488,"c":167488013.9556923211,"v":844792.1255927443,"t":1732831200}
+{"o":167488013.9556923211,"h":167781291.1836654544,"l":166742965.3823778331,"c":167255326.9072637558,"v":875794.5953065611,"t":1732834800}
+{"o":167255326.9072637558,"h":168062143.2815576494,"l":166619084.3372355402,"c":166755667.574431926,"v":1001562.7046642902,"t":1732838400}
+{"o":166755667.574431926,"h":167735455.1208352149,"l":165384293.7871272266,"c":167521124.3394885659,"v":930379.8404861584,"t":1732842000}
+{"o":167521124.3394885659,"h":170377604.3285191655,"l":166811428.2813587487,"c":170002357.3081445694,"v":978552.644916742,"t":1732845600}
+{"o":170002357.3081445694,"h":171102891.719130218,"l":169735692.6135369241,"c":170319391.1666078269,"v":949771.5057088741,"t":1732849200}
+{"o":170319391.1666078269,"h":170452969.7273974121,"l":168984509.2456216514,"c":169298567.1781083047,"v":968668.7786914805,"t":1732852800}
+{"o":169298567.1781083047,"h":170495951.8258602917,"l":168319202.1465618908,"c":169374550.1329686046,"v":1093325.797171995,"t":1732856400}
+{"o":169374550.1329686046,"h":169842052.4555635154,"l":168832292.2956963181,"c":169450948.7184228003,"v":1042702.2345188271,"t":1732860000}
+{"o":169450948.7184228003,"h":170004140.6761762798,"l":167223305.7039247155,"c":167315637.033380419,"v":1010868.5580629833,"t":1732863600}
+{"o":167315637.033380419,"h":169022689.7154215574,"l":167270720.059507817,"c":168207603.3430722356,"v":800338.1697392047,"t":1732867200}
+{"o":168207603.3430722356,"h":169557428.8734000921,"l":168030979.0464773476,"c":169227791.1888326108,"v":752656.7921599161,"t":1732870800}
+{"o":169227791.1888326108,"h":170451201.076341331,"l":169110412.9041340649,"c":170184834.1488861442,"v":733593.3513582943,"t":1732874400}
+{"o":170184834.1488861442,"h":172805183.3799165189,"l":169972596.0580516458,"c":172624305.4735897779,"v":823338.1617387088,"t":1732878000}
+{"o":172624305.4735897779,"h":174214004.5480985343,"l":170446915.8380478919,"c":171101431.7440013885,"v":932213.7492621152,"t":1732881600}
+{"o":171101431.7440013885,"h":171954232.4708921313,"l":170687853.2907161117,"c":171418491.004472971,"v":791457.4015780243,"t":1732885200}
+{"o":171418491.004472971,"h":172566097.8290814459,"l":170335508.1219311059,"c":172536818.8102037609,"v":902790.8001519789,"t":1732888800}
+{"o":172536818.8102037609,"h":173702466.6944881678,"l":170871208.8291612864,"c":171624679.9844515622,"v":1182922.5292360913,"t":1732892400}
+{"o":171624679.9844515622,"h":173000081.2266438007,"l":170434611.9204696417,"c":170482477.2381588817,"v":1082648.1139957916,"t":1732896000}
+{"o":170482477.2381588817,"h":170832546.4163438082,"l":169142403.7846821249,"c":169231772.3134576082,"v":945266.3562150932,"t":1732899600}
+{"o":169231772.3134576082,"h":170801610.2920186818,"l":169018678.7972004712,"c":170450642.0743896961,"v":868034.1814117939,"t":1732903200}
+{"o":170450642.0743896961,"h":170518423.8310163617,"l":168829980.1814530492,"c":169872255.9541662037,"v":848737.7387663566,"t":1732906800}
+{"o":169872255.9541662037,"h":171717373.3319887519,"l":169380508.020422399,"c":170811921.4412477911,"v":803801.5103715563,"t":1732910400}
+{"o":170811921.4412477911,"h":172082794.8280840218,"l":169966302.4836532176,"c":172080641.2615157664,"v":787305.9249079258,"t":1732914000}
+{"o":172080641.2615157664,"h":173148652.1505943537,"l":171357624.7638660669,"c":171776351.4189018905,"v":815202.0747398802,"t":1732917600}
+{"o":171776351.4189018905,"h":172367313.6024489999,"l":171192669.1027611196,"c":171341124.1983952522,"v":853581.263894347,"t":1732921200}
+{"o":171341124.1983952522,"h":171341124.1983952522,"l":169107509.5147967041,"c":169392454.1911840737,"v":967832.5741068167,"t":1732924800}
+{"o":169392454.1911840737,"h":170215128.7456881702,"l":168253608.5139764249,"c":169136589.2513014376,"v":915398.5610630449,"t":1732928400}
+{"o":169136589.2513014376,"h":170458929.6866617799,"l":168956801.9686118662,"c":170309934.872441113,"v":830900.8564302921,"t":1732932000}
+{"o":170309934.872441113,"h":171239190.6156184971,"l":168867116.4666743875,"c":170979854.4589722455,"v":871699.2868344419,"t":1732935600}
+{"o":170979854.4589722455,"h":171226963.4099977911,"l":169782583.9230588377,"c":170579584.1402543485,"v":722274.30508021,"t":1732939200}
+{"o":170579584.1402543485,"h":171709214.9881327152,"l":169225148.4817630053,"c":171540051.3852125406,"v":644651.0625847651,"t":1732942800}
+{"o":171540051.3852125406,"h":172587187.1762946546,"l":170445428.8118267655,"c":170892069.8655877113,"v":745498.612586242,"t":1732946400}
+{"o":170892069.8655877113,"h":173296932.7594845593,"l":170434604.2415888906,"c":171899878.1137259603,"v":727103.5470936733,"t":1732950000}
+{"o":171899878.1137259603,"h":172737518.9327880144,"l":171356194.2938363254,"c":171920777.6123916507,"v":689963.1329441052,"t":1732953600}
+{"o":171920777.6123916507,"h":172433579.847435981,"l":171204945.5182813704,"c":171619318.4161683619,"v":696704.7639012852,"t":1732957200}
+{"o":171619318.4161683619,"h":172066264.2790939212,"l":169101813.6544302702,"c":169251964.7483115494,"v":768576.2092748469,"t":1732960800}
+{"o":169251964.7483115494,"h":171056262.0792469382,"l":169013200.8109100759,"c":169929326.6185631156,"v":656184.3354061687,"t":1732964400}
+{"o":169929326.6185631156,"h":171218405.7719915509,"l":169770182.410687089,"c":170685197.8490914106,"v":725857.0569929866,"t":1732968000}
+{"o":170685197.8490914106,"h":171126017.5372704566,"l":169256570.2574890256,"c":169362985.207259506,"v":778822.8350343517,"t":1732971600}
+{"o":169362985.207259506,"h":170129414.2152738869,"l":168193790.2223192751,"c":168351539.6832292676,"v":762873.7427528431,"t":1732975200}
+{"o":168351539.6832292676,"h":169126089.1907201111,"l":167596345.4301811159,"c":168887791.7502078414,"v":825139.4451762559,"t":1732978800}
+{"o":168887791.7502078414,"h":169391131.3065472543,"l":168311280.8343258202,"c":169051402.7708049417,"v":766210.2752302022,"t":1732982400}
+{"o":169051402.7708049417,"h":169098209.5871276557,"l":168130669.9034977555,"c":168827213.0416648686,"v":858567.8488690259,"t":1732986000}
+{"o":168827213.0416648686,"h":169101415.8466793001,"l":167269748.3808784485,"c":168768737.0158917606,"v":852895.778277115,"t":1732989600}
+{"o":168768737.0158917606,"h":169814858.870372206,"l":167537680.4188093841,"c":168965765.5982600451,"v":736363.1044729183,"t":1732993200}
+{"o":168965765.5982600451,"h":170126650.6661281586,"l":168707258.077055335,"c":169614370.410736084,"v":663954.045196719,"t":1732996800}
+{"o":169614370.410736084,"h":169805797.0865478814,"l":168883038.3280363083,"c":169380961.9710832238,"v":713210.172208006,"t":1733000400}
+{"o":169380961.9710832238,"h":169462496.7283563614,"l":167391930.7867704928,"c":167832555.3050156236,"v":768197.1302698724,"t":1733004000}
+{"o":167832555.3050156236,"h":168968908.6829744875,"l":167084166.9122615457,"c":167275671.5145431757,"v":759557.893403184,"t":1733007600}
+{"o":167275671.5145431757,"h":168895400.5727472007,"l":166169872.076218307,"c":167285740.938539356,"v":940605.4304220645,"t":1733011200}
+{"o":167285740.938539356,"h":168747590.3435495198,"l":166002237.279944092,"c":166843574.7102835178,"v":1038227.4396273136,"t":1733014800}
+{"o":166843574.7102835178,"h":169036644.3191078305,"l":164827035.9452366829,"c":165166717.1811377406,"v":1054378.1040667528,"t":1733018400}
+{"o":165166717.1811377406,"h":166500660.0177467167,"l":165110185.4186831415,"c":165910994.1808775961,"v":793782.1163658939,"t":1733022000}
+{"o":165910994.1808775961,"h":166809065.2882626951,"l":165007794.6476121247,"c":166655029.7478115559,"v":636991.1983654966,"t":1733025600}
+{"o":166655029.7478115559,"h":166680333.6589961946,"l":165624760.5443601012,"c":165695768.1272742748,"v":666241.2193277717,"t":1733029200}
+{"o":165695768.1272742748,"h":166517231.4197885394,"l":165498677.0068457425,"c":165886350.2209231555,"v":602548.6950037954,"t":1733032800}
+{"o":165886350.2209231555,"h":166496184.0443225503,"l":164954582.3138044775,"c":165826403.2778867483,"v":630185.3813280325,"t":1733036400}
+{"o":165826403.2778867483,"h":168296278.6153466702,"l":165712747.9458108842,"c":167932570.4883822203,"v":778237.0657807394,"t":1733040000}
+{"o":167932570.4883822203,"h":168057221.7249361575,"l":166845100.9010779858,"c":167274992.6925967932,"v":580806.5827375879,"t":1733043600}
+{"o":167274992.6925967932,"h":167334199.1189588606,"l":165030188.4874706268,"c":166271707.1556892693,"v":580602.7833506023,"t":1733047200}
+{"o":166271707.1556892693,"h":167086977.1859393716,"l":166235669.7509115338,"c":166961426.7977951467,"v":610320.9212670946,"t":1733050800}
+{"o":166961426.7977951467,"h":167158682.1367352307,"l":166575966.0122483373,"c":166888892.2606562674,"v":681378.6881455294,"t":1733054400}
+{"o":166888892.2606562674,"h":167939136.3889044225,"l":166303749.8187604249,"c":167502261.3891198635,"v":841778.8825105205,"t":1733058000}
+{"o":167502261.3891198635,"h":168121991.3640287817,"l":166823698.4838906825,"c":167724880.3200976253,"v":989471.6870746906,"t":1733061600}
+{"o":167724880.3200976253,"h":168587588.4402003586,"l":166028359.541896373,"c":167973197.6689709723,"v":1052349.8023728998,"t":1733065200}
+{"o":167973197.6689709723,"h":169331714.4208986759,"l":167018955.7993830144,"c":167687009.7642036974,"v":991419.5799349,"t":1733068800}
+{"o":167687009.7642036974,"h":167807282.9969507158,"l":166429734.2258549035,"c":166944923.1611293554,"v":952247.6284781109,"t":1733072400}
+{"o":166944923.1611293554,"h":167782097.3954721987,"l":166123853.1784337461,"c":166316678.834325701,"v":824334.0981859844,"t":1733076000}
+{"o":166316678.834325701,"h":166883202.8378448486,"l":165462363.4276094437,"c":166365444.1179444492,"v":915947.3595882704,"t":1733079600}
+{"o":166365444.1179444492,"h":166607417.3646245003,"l":164645634.1778833866,"c":165975059.6410762966,"v":985090.3839999501,"t":1733083200}
+{"o":165975059.6410762966,"h":167287400.6683484614,"l":165570333.8894495368,"c":167016863.5715822279,"v":1050527.9770263529,"t":1733086800}
+{"o":167016863.5715822279,"h":168530695.0608584583,"l":166464441.8855876625,"c":167792188.2045128644,"v":1020303.9081693987,"t":1733090400}
+{"o":167792188.2045128644,"h":169250985.0259898603,"l":166538195.5962013006,"c":166743354.0768590569,"v":896582.1588302579,"t":1733094000}
+{"o":166743354.0768590569,"h":166938212.8926025927,"l":164480657.9311927855,"c":165509546.6720991135,"v":988338.4204151467,"t":1733097600}
+{"o":165509546.6720991135,"h":167542797.8669372201,"l":165182088.3093426228,"c":167401596.713699311,"v":1215622.1778060347,"t":1733101200}
+{"o":167401596.713699311,"h":167756741.3791573048,"l":163610692.3697818816,"c":164834095.2097602189,"v":1190381.8229127731,"t":1733104800}
+{"o":164834095.2097602189,"h":165283814.4701936245,"l":160322604.3810819983,"c":160847271.0679189861,"v":1491634.1963516101,"t":1733108400}
+{"o":160847271.0679189861,"h":215817853.2141843736,"l":158551698.5320892632,"c":215006570.9438956678,"v":2069256.734468312,"t":1733112000}
+{"o":215006570.9438956678,"h":216916070.4336726964,"l":212992083.5229176581,"c":214211686.697715044,"v":986492.6825234654,"t":1733115600}
+{"o":214211686.697715044,"h":215032444.8613368273,"l":211491409.7877414823,"c":214061955.2420193553,"v":1138352.9429907894,"t":1733119200}
+{"o":214061955.2420193553,"h":215437037.0768261254,"l":211958304.8496290445,"c":214331116.7785421014,"v":1023937.268165656,"t":1733122800}
+{"o":214331116.7785421014,"h":214453993.9347932339,"l":208178685.2493262291,"c":211553126.6439123154,"v":1417005.4327519266,"t":1733126400}
+{"o":211553126.6439123154,"h":213568951.0444249511,"l":209765342.1739592254,"c":213513897.3634807467,"v":923398.2116134601,"t":1733130000}
+{"o":213513897.3634807467,"h":213561035.2069822252,"l":208152886.2888610363,"c":209493795.7468512356,"v":851927.6003985562,"t":1733133600}
+{"o":209493795.7468512356,"h":211078500.3790206611,"l":208223443.6965726018,"c":210640968.2381440699,"v":846505.4061553075,"t":1733137200}
+{"o":210640968.2381440699,"h":211718397.5880677402,"l":206665006.3923046291,"c":208140227.659006983,"v":1025815.5024258501,"t":1733140800}
+{"o":208140227.659006983,"h":211970041.9694375098,"l":206799383.9835926592,"c":211628582.6538540721,"v":1203090.2670558088,"t":1733144400}
+{"o":211628582.6538540721,"h":213828390.2632730007,"l":209625754.0827522576,"c":211624956.726439923,"v":1250702.8208314686,"t":1733148000}
+{"o":211624956.726439923,"h":216900430.6745487452,"l":209457078.7365843654,"c":214898809.2604701519,"v":2517966.0992106725,"t":1733151600}
+{"o":214898809.2604701519,"h":215639479.7910273373,"l":209518455.5395234227,"c":212033608.1441830099,"v":1993225.5780439198,"t":1733155200}
+{"o":212033608.1441830099,"h":212910738.9871965945,"l":204349750.1440335512,"c":206593320.1948713958,"v":2002790.966592744,"t":1733158800}
+{"o":206593320.1948713958,"h":211049533.5989043117,"l":205097649.8599535525,"c":209391040.1515408456,"v":1583961.6004492759,"t":1733162400}
+{"o":209391040.1515408456,"h":209849163.0768681765,"l":206019978.2787583768,"c":209831972.6379338801,"v":1301063.1450216635,"t":1733166000}
+{"o":209831972.6379338801,"h":210954202.3853097558,"l":207386631.1117551923,"c":208950082.9068047404,"v":1231052.6141528301,"t":1733169600}
+{"o":208950082.9068047404,"h":210299651.8646041453,"l":206722698.618537724,"c":208238296.4226474762,"v":1250459.7504728178,"t":1733173200}
+{"o":208238296.4226474762,"h":211090400.9996097684,"l":207690145.0568306744,"c":210334507.876154989,"v":1160916.8065587324,"t":1733176800}
+{"o":210334507.876154989,"h":211903495.7336599231,"l":209838162.6058073044,"c":211555664.9226843715,"v":1088818.3767532625,"t":1733180400}
+{"o":211555664.9226843715,"h":212426467.4440000355,"l":210341417.7930160165,"c":211508461.3835310042,"v":1259146.0573241836,"t":1733184000}
+{"o":211508461.3835310042,"h":212398276.3978430629,"l":209770172.2517001331,"c":209916186.4751586616,"v":1376373.6332273178,"t":1733187600}
+{"o":209916186.4751586616,"h":214867719.1322501898,"l":207242852.6545505524,"c":213877345.6358785629,"v":1293702.7335937475,"t":1733191200}
+{"o":213877345.6358785629,"h":215328348.0159861743,"l":212813727.6638349295,"c":213614908.7415819764,"v":1041473.5291211582,"t":1733194800}
+{"o":213614908.7415819764,"h":214969938.3831661046,"l":212105802.3689422607,"c":214189509.9897816777,"v":1221115.4116938901,"t":1733198400}
+{"o":214189509.9897816777,"h":214267823.6535471976,"l":212728848.7581521571,"c":213765217.9933493733,"v":923012.6467201245,"t":1733202000}
+{"o":213765217.9933493733,"h":216455651.4731283486,"l":212187751.8262968659,"c":212808185.0324365795,"v":1239968.5133989842,"t":1733205600}
+{"o":212808185.0324365795,"h":213603367.9409274161,"l":210499568.577314198,"c":212629179.7128957212,"v":1623296.5747938894,"t":1733209200}
+{"o":212629179.7128957212,"h":214157201.5883365273,"l":211573291.3446252346,"c":212658695.5768115222,"v":1047063.5860671182,"t":1733212800}
+{"o":212658695.5768115222,"h":212742793.7452878058,"l":210102302.9563308954,"c":210754793.0193148851,"v":1037914.7594137333,"t":1733216400}
+{"o":210754793.0193148851,"h":211820760.2579629719,"l":208822243.2313570678,"c":209225149.1487974823,"v":919804.2850918645,"t":1733220000}
+{"o":209225149.1487974823,"h":212110284.5906586945,"l":208971649.1136091053,"c":211369907.6824831069,"v":943743.4894659451,"t":1733223600}
+{"o":211369907.6824831069,"h":211462372.2261882722,"l":208171213.9143990576,"c":210147892.0666190684,"v":908987.2329549412,"t":1733227200}
+{"o":210147892.0666190684,"h":210565862.1048215926,"l":202340348.562068671,"c":204718041.1581242979,"v":1835647.4751361937,"t":1733230800}
+{"o":204718041.1581242979,"h":211133848.8260926306,"l":200622584.2835705876,"c":210110484.4391650856,"v":2386298.4133045734,"t":1733234400}
+{"o":210110484.4391650856,"h":212007962.5803003907,"l":206437666.0573239326,"c":209214470.3229963183,"v":1921105.1673751718,"t":1733238000}
+{"o":209214470.3229963183,"h":211115390.7875497937,"l":207645610.8369240165,"c":209093886.9237330258,"v":1288382.3185080853,"t":1733241600}
+{"o":209093886.9237330258,"h":210581828.1355623603,"l":205786038.2972491384,"c":210471217.7527339458,"v":1454742.0249104628,"t":1733245200}
+{"o":210471217.7527339458,"h":213244463.8616565168,"l":208808375.7394731045,"c":212804535.2794519365,"v":1289531.2044658705,"t":1733248800}
+{"o":212804535.2794519365,"h":214098890.8115339875,"l":210514913.4796497226,"c":213856203.9736760855,"v":1183669.810747952,"t":1733252400}
+{"o":213856203.9736760855,"h":215765891.0837700367,"l":213438864.471444875,"c":214329351.9950425029,"v":1256837.3651302634,"t":1733256000}
+{"o":214329351.9950425029,"h":224653233.6752649546,"l":212153490.4161431789,"c":222653334.2502982914,"v":2428865.2471941905,"t":1733259600}
+{"o":222653334.2502982914,"h":222967380.567052722,"l":199990346.2147369683,"c":202099095.9006284177,"v":1541323.1259249272,"t":1733263200}
+{"o":202099095.9006284177,"h":202410903.5037512183,"l":199467500.4316519797,"c":199938293.1875452399,"v":1311627.0493626902,"t":1733266800}
+{"o":199938293.1875452399,"h":205030633.5723454058,"l":199862055.2977973223,"c":202941986.5960910916,"v":1391734.7630288806,"t":1733270400}
+{"o":202941986.5960910916,"h":205177671.0856038332,"l":201629406.5229068696,"c":204361882.0856145024,"v":1420734.5236904856,"t":1733274000}
+{"o":204361882.0856145024,"h":205578316.067335844,"l":198956796.7227964699,"c":201592184.9251408875,"v":1511374.3837002683,"t":1733277600}
+{"o":201592184.9251408875,"h":204243141.8942053616,"l":201408118.3609122634,"c":203094180.6245301366,"v":1054997.2476380749,"t":1733281200}
+{"o":203094180.6245301366,"h":203628140.2930576503,"l":202021535.0302660167,"c":203180878.9482568204,"v":996102.6379339101,"t":1733284800}
+{"o":203180878.9482568204,"h":205854532.9713459015,"l":203010572.5417070091,"c":203360123.9853613079,"v":946363.0162048512,"t":1733288400}
+{"o":203360123.9853613079,"h":203681697.3459260166,"l":201605904.1869436204,"c":203127100.5571090281,"v":819562.4491433889,"t":1733292000}
+{"o":203127100.5571090281,"h":203262857.840921104,"l":201889600.6435351968,"c":202213674.8905181885,"v":681860.4712744016,"t":1733295600}
+{"o":202213674.8905181885,"h":202771503.6785953343,"l":200760557.9346043169,"c":201363810.7270708978,"v":735562.0067216104,"t":1733299200}
+{"o":201363810.7270708978,"h":202766103.9049728513,"l":201120350.0840619206,"c":201350852.3601887524,"v":679684.6590375254,"t":1733302800}
+{"o":201350852.3601887524,"h":203229053.8691315651,"l":201089921.3772956431,"c":202248787.5165225565,"v":663384.6246660829,"t":1733306400}
+{"o":202248787.5165225565,"h":202801670.340413779,"l":200803347.3959265351,"c":201558816.0040925443,"v":778464.9037876303,"t":1733310000}
+{"o":201558816.0040925443,"h":201756177.5643213391,"l":197932874.5435194075,"c":198828844.2061435282,"v":1103749.5199461428,"t":1733313600}
+{"o":198828844.2061435282,"h":199508543.8731160462,"l":196869904.1284783483,"c":197538175.7950689197,"v":964303.5414918892,"t":1733317200}
+{"o":197538175.7950689197,"h":199781248.2027303576,"l":195266341.1564651728,"c":198467046.5763534904,"v":1384635.7829867862,"t":1733320800}
+{"o":198467046.5763534904,"h":201060521.0285598338,"l":197092908.0680575371,"c":199868047.6432917714,"v":1612140.0237862663,"t":1733324400}
+{"o":199868047.6432917714,"h":200841240.0373006761,"l":191446073.6552182436,"c":192881907.6203455329,"v":1947743.9664473529,"t":1733328000}
+{"o":192881907.6203455329,"h":195968101.4512013197,"l":191783869.5817265511,"c":195728861.2030595243,"v":1643188.2574346142,"t":1733331600}
+{"o":195728861.2030595243,"h":197480894.8590518534,"l":195064611.6563217044,"c":196608977.5849036872,"v":1212402.3441873873,"t":1733335200}
+{"o":196608977.5849036872,"h":199207316.8995102346,"l":195696592.9018580616,"c":199006445.6864879131,"v":997244.7318206904,"t":1733338800}
+{"o":199006445.6864879131,"h":202170416.6962098181,"l":197055245.541921556,"c":199247711.4283829629,"v":1412743.1683117177,"t":1733342400}
+{"o":199247711.4283829629,"h":200681873.2901263833,"l":194913744.0926849544,"c":196435770.4149613678,"v":1517897.1317284564,"t":1733346000}
+{"o":196435770.4149613678,"h":198169178.9281782806,"l":195823639.169470191,"c":195910723.3863417208,"v":1039253.8691115817,"t":1733349600}
+{"o":195910723.3863417208,"h":196245961.8259350359,"l":193082794.4426559508,"c":196009288.2646146119,"v":1154400.3219769963,"t":1733353200}
+{"o":196009288.2646146119,"h":196438822.9742456973,"l":193299300.2885804772,"c":193526802.6677438617,"v":1135187.4187883744,"t":1733356800}
+{"o":193526802.6677438617,"h":193882760.8360314965,"l":190598518.1503975987,"c":193086079.9078858495,"v":1405754.811473514,"t":1733360400}
+{"o":193086079.9078858495,"h":201019175.9002868533,"l":192767889.5918684006,"c":197852259.462495774,"v":1656428.1952166471,"t":1733364000}
+{"o":197852259.462495774,"h":203839077.2803336978,"l":197617536.6770876646,"c":199084848.8925937712,"v":2121144.9709356623,"t":1733367600}
+{"o":199084848.8925937712,"h":203586358.7318267226,"l":198914746.584404707,"c":202308290.4260951281,"v":1400752.5292072499,"t":1733371200}
+{"o":202308290.4260951281,"h":202737358.1026625037,"l":198831734.9213964045,"c":200733266.3647673428,"v":1121609.9302634322,"t":1733374800}
+{"o":200733266.3647673428,"h":201209623.1767942607,"l":197157715.7844468057,"c":199521102.4497882128,"v":974607.9948117511,"t":1733378400}
+{"o":199521102.4497882128,"h":200830044.4092278481,"l":199276175.052217871,"c":199887456.417597115,"v":791318.0132097928,"t":1733382000}
+{"o":199887456.417597115,"h":202190169.9701811969,"l":199531459.3937716782,"c":201405812.0654161572,"v":892899.8833941108,"t":1733385600}
+{"o":201405812.0654161572,"h":203102804.4359388351,"l":200561588.6620512605,"c":203042587.7374761105,"v":880953.4442664128,"t":1733389200}
+{"o":203042587.7374761105,"h":205143121.3795051873,"l":202348370.9496927559,"c":202467647.0869800746,"v":859202.9953848997,"t":1733392800}
+{"o":202467647.0869800746,"h":207084247.4683218598,"l":202206755.8295841515,"c":206645238.1946934164,"v":837589.4677623189,"t":1733396400}
+{"o":206645238.1946934164,"h":209673782.2323952913,"l":205976329.7828404605,"c":206274417.9690749049,"v":1208612.860281067,"t":1733400000}
+{"o":206274417.9690749049,"h":207341810.8143781424,"l":203762102.4159524739,"c":205300465.3307060599,"v":933509.2199394216,"t":1733403600}
+{"o":205300465.3307060599,"h":206280437.2531428933,"l":203523805.0328035355,"c":205908096.8473379314,"v":1047722.3550686383,"t":1733407200}
+{"o":205908096.8473379314,"h":206942543.94291538,"l":201887411.9965648651,"c":204338452.5196996629,"v":1415126.7312638611,"t":1733410800}
+{"o":204338452.5196996629,"h":207574577.3612530231,"l":203042621.2025269568,"c":204703828.4557281733,"v":1325132.8911858918,"t":1733414400}
+{"o":204703828.4557281733,"h":205715922.5053379238,"l":203887856.029509753,"c":205051876.7964605689,"v":1008964.4724837652,"t":1733418000}
+{"o":205051876.7964605689,"h":205292420.3271548748,"l":201735464.8988352418,"c":202006451.7747371793,"v":1053652.3767890166,"t":1733421600}
+{"o":202006451.7747371793,"h":202578901.4237647653,"l":198309188.2225389779,"c":199108007.4458957016,"v":1449140.1972845388,"t":1733425200}
+{"o":199108007.4458957016,"h":199748128.5539945662,"l":195950100.9772636592,"c":199084900.0159286261,"v":1506766.7970071074,"t":1733428800}
+{"o":199084900.0159286261,"h":200213434.0241622925,"l":198323499.1598417163,"c":199859136.830768615,"v":842130.1189835791,"t":1733432400}
+{"o":199859136.830768615,"h":201134511.9633614421,"l":192738528.0645524859,"c":201133159.7118333578,"v":1936417.9549354988,"t":1733436000}
+{"o":201133159.7118333578,"h":206799361.4023777843,"l":199359603.1169799268,"c":201664873.2648595273,"v":1880108.0677619765,"t":1733439600}
+{"o":201664873.2648595273,"h":207385370.2585234344,"l":200385266.4224395454,"c":207313026.8192857206,"v":1450051.4361343943,"t":1733443200}
+{"o":207313026.8192857206,"h":211597708.7527490854,"l":204681722.4246670902,"c":208353592.0535800755,"v":1542641.0609363737,"t":1733446800}
+{"o":208353592.0535800755,"h":208611687.512254864,"l":206107388.8020763397,"c":207442556.4846010804,"v":984219.0265117666,"t":1733450400}
+{"o":207442556.4846010804,"h":207442556.4846010804,"l":203815835.631205529,"c":206718465.6762857437,"v":1234991.0027758565,"t":1733454000}
+{"o":206718465.6762857437,"h":207630023.6075465679,"l":205023672.9526963532,"c":205899443.9332168698,"v":964632.2414494877,"t":1733457600}
+{"o":205899443.9332168698,"h":206643049.7983488142,"l":203619266.1468184888,"c":203920330.3001258969,"v":830094.560328206,"t":1733461200}
+{"o":203920330.3001258969,"h":204781098.6166646183,"l":203126563.7811199725,"c":204073732.7143807411,"v":765459.8890839835,"t":1733464800}
+{"o":204073732.7143807411,"h":204535245.2497506738,"l":203285506.5737511516,"c":204499871.1692040563,"v":721957.2756412437,"t":1733468400}
+{"o":204499871.1692040563,"h":205514649.6566317081,"l":203225394.8049342632,"c":203225394.8049342632,"v":881519.4085076514,"t":1733472000}
+{"o":203225394.8049342632,"h":203347288.7632197142,"l":200938801.4838234484,"c":201334212.8476992249,"v":936562.8585031446,"t":1733475600}
+{"o":201334212.8476992249,"h":201787726.9321164191,"l":200036194.9419998527,"c":201427196.4903451502,"v":788578.829535296,"t":1733479200}
+{"o":201427196.4903451502,"h":201840109.1038885117,"l":199551332.4502820075,"c":200078025.0463483334,"v":703585.0519500453,"t":1733482800}
+{"o":200078025.0463483334,"h":201210173.3700114191,"l":197358110.0917779207,"c":197647506.3055190146,"v":859036.0643262843,"t":1733486400}
+{"o":197647506.3055190146,"h":201127850.0217706859,"l":197336004.0744171143,"c":200488218.0745056868,"v":1316342.372074754,"t":1733490000}
+{"o":200488218.0745056868,"h":203425714.6777591407,"l":199556767.7188810408,"c":203387148.4814857244,"v":1164497.526596515,"t":1733493600}
+{"o":203387148.4814857244,"h":205044510.8072414398,"l":201416450.9779415131,"c":203467135.5843420327,"v":1351209.5131616439,"t":1733497200}
+{"o":203467135.5843420327,"h":204305673.5004914701,"l":202393263.2772752345,"c":204170456.5153014064,"v":1205868.2920789216,"t":1733500800}
+{"o":204170456.5153014064,"h":205601935.7148942053,"l":203718605.8480859399,"c":204407011.59429124,"v":1077595.9729337811,"t":1733504400}
+{"o":204407011.59429124,"h":206147943.8738489151,"l":203897275.3839417398,"c":204364130.801692009,"v":991911.2653461036,"t":1733508000}
+{"o":204364130.801692009,"h":205349005.8666343391,"l":202884080.289616704,"c":205083372.7216592431,"v":911900.7759205992,"t":1733511600}
+{"o":205083372.7216592431,"h":205964652.2783639133,"l":203292642.7514359653,"c":203821260.6756927669,"v":878735.5946270502,"t":1733515200}
+{"o":203821260.6756927669,"h":204704766.3996161222,"l":203175167.1109446883,"c":203269332.3737151325,"v":851937.5154668152,"t":1733518800}
+{"o":203269332.3737151325,"h":204089937.1545397937,"l":202737784.0466423929,"c":203053697.4069631398,"v":822194.4475527107,"t":1733522400}
+{"o":203053697.4069631398,"h":203618562.0367773175,"l":201297095.9711996913,"c":202592577.9240963161,"v":958442.8473577511,"t":1733526000}
+{"o":202592577.9240963161,"h":203057382.4353899956,"l":201349144.9922846556,"c":202158685.7574442327,"v":854571.3469896108,"t":1733529600}
+{"o":202158685.7574442327,"h":202761036.0645405054,"l":200291096.3936937153,"c":201396625.5486434102,"v":781417.9154650457,"t":1733533200}
+{"o":201396625.5486434102,"h":202360086.0724235773,"l":200275838.0646528304,"c":201631558.6117429733,"v":711322.5344354617,"t":1733536800}
+{"o":201631558.6117429733,"h":201935434.5589920282,"l":199436970.6014114916,"c":200906939.506390959,"v":755354.1059708033,"t":1733540400}
+{"o":200906939.506390959,"h":201440144.0422851741,"l":200168249.1350215971,"c":201266698.3046678305,"v":670282.8336928468,"t":1733544000}
+{"o":201266698.3046678305,"h":201928360.9550906122,"l":200694437.9922168553,"c":201294424.9866440296,"v":629104.4897551482,"t":1733547600}
+{"o":201294424.9866440296,"h":202207551.061540097,"l":200675182.9477702081,"c":201767013.5458572805,"v":681394.5243202721,"t":1733551200}
+{"o":201767013.5458572805,"h":202383433.1830622852,"l":201214370.8414332271,"c":201933897.4154619277,"v":680399.3778887352,"t":1733554800}
+{"o":201933897.4154619277,"h":202207988.0711848736,"l":200948690.6613209844,"c":201800563.1767449677,"v":657883.7501096509,"t":1733558400}
+{"o":201800563.1767449677,"h":204130597.0133083761,"l":201392486.2957814038,"c":204052774.9500596821,"v":757892.3419927893,"t":1733562000}
+{"o":204052774.9500596821,"h":204588243.0847156048,"l":202678326.8130802512,"c":203749562.5524596572,"v":719270.7513542544,"t":1733565600}
+{"o":203749562.5524596572,"h":204503408.6930860579,"l":203445048.3296000063,"c":203616910.7252744138,"v":605054.3111369776,"t":1733569200}
+{"o":203616910.7252744138,"h":204437693.4798447788,"l":202937797.9402113259,"c":203578150.5949183702,"v":600964.3190554472,"t":1733572800}
+{"o":203578150.5949183702,"h":204764305.6414355934,"l":202946246.6778980792,"c":204582641.2916536033,"v":676109.9258348211,"t":1733576400}
+{"o":204582641.2916536033,"h":207568381.514552474,"l":203148971.6508245468,"c":207430920.4940593243,"v":962996.1501091147,"t":1733580000}
+{"o":207430920.4940593243,"h":207899016.7611047924,"l":204902651.6449820101,"c":205852600.7283430099,"v":999095.7096512399,"t":1733583600}
+{"o":205852600.7283430099,"h":207050618.7091531456,"l":204151423.8818438649,"c":206803013.4824325144,"v":1031568.0712763143,"t":1733587200}
+{"o":206803013.4824325144,"h":206956327.5194993019,"l":204981237.8859051764,"c":205948546.7641923726,"v":952421.3662630336,"t":1733590800}
+{"o":205948546.7641923726,"h":207196579.4758487344,"l":205295144.5651057363,"c":206768209.196806699,"v":1068376.5214052631,"t":1733594400}
+{"o":206768209.196806699,"h":207292852.9699210823,"l":205471928.0422195196,"c":206565990.9170283079,"v":924893.7245264238,"t":1733598000}
+{"o":206565990.9170283079,"h":207723954.3935029209,"l":205602238.7624903917,"c":206125033.9049122334,"v":941859.7602588808,"t":1733601600}
+{"o":206125033.9049122334,"h":207760354.2087422609,"l":205189279.9592133164,"c":206466198.7733901441,"v":987037.4835224777,"t":1733605200}
+{"o":206466198.7733901441,"h":208202017.5974225998,"l":203841215.8537389636,"c":204028848.9692752659,"v":884023.9668671676,"t":1733608800}
+{"o":204028848.9692752659,"h":205293881.9766290486,"l":203376789.5517054796,"c":203556035.5530752838,"v":809723.4039441878,"t":1733612400}
+{"o":203556035.5530752838,"h":204697301.9878782034,"l":202123384.8275963664,"c":204359173.389831543,"v":889851.704472238,"t":1733616000}
+{"o":204359173.389831543,"h":205246589.9959730804,"l":203687125.637565881,"c":204502094.9803815782,"v":760449.2634580949,"t":1733619600}
+{"o":204502094.9803815782,"h":206475560.02658391,"l":204434787.7146585882,"c":206125375.56590271,"v":779961.3752271694,"t":1733623200}
+{"o":206125375.56590271,"h":206747291.6187233329,"l":204513219.9919194877,"c":205704461.1531980336,"v":829841.5222837874,"t":1733626800}
+{"o":205704461.1531980336,"h":206031860.0435822308,"l":203724825.1312778592,"c":203737702.7363203764,"v":648719.3331316876,"t":1733630400}
+{"o":203737702.7363203764,"h":204294143.1023617089,"l":201623192.7496415377,"c":202753230.9838140607,"v":755928.4648896053,"t":1733634000}
+{"o":202753230.9838140607,"h":203883870.809253335,"l":202156801.0162742138,"c":203473124.6477193832,"v":715307.8320976492,"t":1733637600}
+{"o":203473124.6477193832,"h":204117681.3181844652,"l":202865015.6178418696,"c":203022428.1329833567,"v":643279.0787054729,"t":1733641200}
+{"o":203022428.1329833567,"h":203198416.827129513,"l":200713118.8027149439,"c":200778998.2125846744,"v":820642.6822853087,"t":1733644800}
+{"o":200778998.2125846744,"h":201690917.9875838459,"l":199305669.3467724025,"c":199850942.7824594378,"v":761389.6040666238,"t":1733648400}
+{"o":199850942.7824594378,"h":202033102.1156973541,"l":199832242.135104686,"c":201006365.8389722109,"v":628545.8636569958,"t":1733652000}
+{"o":201006365.8389722109,"h":202075320.0464015901,"l":200585285.4035244584,"c":201649211.7797691524,"v":542103.3894599942,"t":1733655600}
+{"o":201649211.7797691524,"h":202208978.2324420512,"l":200558993.9488598108,"c":201706508.8607784212,"v":621416.448954424,"t":1733659200}
+{"o":201706508.8607784212,"h":203094255.3781879842,"l":201109681.7163127363,"c":202803516.0780989826,"v":709354.460651996,"t":1733662800}
+{"o":202803516.0780989826,"h":202931166.2408234179,"l":201365539.9564025998,"c":201474675.4691868126,"v":644202.6821544606,"t":1733666400}
+{"o":201474675.4691868126,"h":202962715.9920958579,"l":200281659.0106166005,"c":202772187.9660007656,"v":784909.9708553216,"t":1733670000}
+{"o":202772187.9660007656,"h":203089177.2660812438,"l":201085075.1884630024,"c":201542034.8964234591,"v":883159.7985885732,"t":1733673600}
+{"o":201542034.8964234591,"h":202244993.7442513108,"l":200795850.1300057769,"c":202197872.8242965043,"v":767379.2832081618,"t":1733677200}
+{"o":202197872.8242965043,"h":202310189.8252082169,"l":200813523.3645145595,"c":200909501.0120279789,"v":732155.9178390721,"t":1733680800}
+{"o":200909501.0120279789,"h":202271544.495400846,"l":199969741.0220732391,"c":202042697.5277534425,"v":766069.5190501267,"t":1733684400}
+{"o":202042697.5277534425,"h":202276125.2366176546,"l":200951453.9749373794,"c":201085451.7819943428,"v":771894.1015029397,"t":1733688000}
+{"o":201085451.7819943428,"h":201531567.8750969768,"l":200297542.5092518628,"c":201388477.2558329701,"v":700606.9690883013,"t":1733691600}
+{"o":201388477.2558329701,"h":202309095.51597175,"l":201100332.2168501914,"c":202283503.3321311176,"v":649868.3542742288,"t":1733695200}
+{"o":202283503.3321311176,"h":203172792.5354456007,"l":201590276.9440216422,"c":202570254.6228763759,"v":811492.5425713821,"t":1733698800}
+{"o":202570254.6228763759,"h":202784297.227363497,"l":198691763.7049309015,"c":199677077.3928366005,"v":1111627.8053220497,"t":1733702400}
+{"o":199677077.3928366005,"h":200658448.1053654552,"l":198103828.2257232964,"c":198582101.7145623863,"v":906974.0793132244,"t":1733706000}
+{"o":198582101.7145623863,"h":199628384.1043421924,"l":196454695.6293504238,"c":198143402.0421915352,"v":906393.0226592328,"t":1733709600}
+{"o":198143402.0421915352,"h":198927755.5344461203,"l":196550085.6227658987,"c":198070090.7807341814,"v":815116.0318810517,"t":1733713200}
+{"o":198070090.7807341814,"h":198750243.8472138643,"l":197086594.3387203515,"c":198654554.1188823581,"v":756776.724859196,"t":1733716800}
+{"o":198654554.1188823581,"h":198930389.9108617008,"l":197738379.7902521789,"c":198713121.8828846812,"v":639442.5621080472,"t":1733720400}
+{"o":198713121.8828846812,"h":198757216.0800150335,"l":196673110.1655004323,"c":196919754.0127048194,"v":792747.7019378712,"t":1733724000}
+{"o":196919754.0127048194,"h":198489290.5038257837,"l":195031461.7222316563,"c":197809535.0915977359,"v":1076137.8713510763,"t":1733727600}
+{"o":197809535.0915977359,"h":198015864.5485027432,"l":193293409.5822298527,"c":193532235.6850480139,"v":1052909.1144948008,"t":1733731200}
+{"o":193532235.6850480139,"h":195263877.1737535,"l":191984883.0657435954,"c":193694936.5164024234,"v":1038478.9073664235,"t":1733734800}
+{"o":193694936.5164024234,"h":194868537.3914090097,"l":193160755.0511629283,"c":194674040.4930336773,"v":726334.6545079261,"t":1733738400}
+{"o":194674040.4930336773,"h":194701615.7675372362,"l":191974096.5219238698,"c":192950191.6206048429,"v":848547.7180542317,"t":1733742000}
+{"o":192950191.6206048429,"h":194442380.2466456592,"l":192072627.7468309104,"c":194360915.6394424736,"v":893853.9996246785,"t":1733745600}
+{"o":194360915.6394424736,"h":196186779.8440880477,"l":193547338.7918094397,"c":195558428.8256810606,"v":840498.3391161031,"t":1733749200}
+{"o":195558428.8256810606,"h":197927715.9325604439,"l":194850564.7869840562,"c":197071671.7359642088,"v":955970.4798633172,"t":1733752800}
+{"o":197071671.7359642088,"h":197804157.6113125682,"l":190099600.9581125677,"c":191407764.4809601903,"v":1664839.4474649087,"t":1733756400}
+{"o":191407764.4809601903,"h":193180490.2504725158,"l":189900782.3658949137,"c":191677357.6721671224,"v":1167109.4866353325,"t":1733760000}
+{"o":191677357.6721671224,"h":192589619.7860613167,"l":190417467.745251894,"c":190454891.0904297829,"v":1020446.7624941273,"t":1733763600}
+{"o":190454891.0904297829,"h":192349144.527767092,"l":190418927.7088618279,"c":191583322.381716907,"v":986261.180989561,"t":1733767200}
+{"o":191583322.381716907,"h":191662443.7514670491,"l":188986970.0271277726,"c":189436524.6261879802,"v":1197087.253408439,"t":1733770800}
+{"o":189436524.6261879802,"h":191308801.3009937406,"l":186513071.0738537908,"c":187318601.0581631064,"v":2356976.5249290601,"t":1733774400}
+{"o":187318601.0581631064,"h":188562819.3915397227,"l":174840003.1638058424,"c":186290348.6848197579,"v":3726089.4341753209,"t":1733778000}
+{"o":186290348.6848197579,"h":186962592.1935016513,"l":175778620.430860728,"c":186113287.7111638784,"v":3016246.067057183,"t":1733781600}
+{"o":186113287.7111638784,"h":188078206.2802825272,"l":184565258.4773443639,"c":185155548.7970756292,"v":1733971.3668897252,"t":1733785200}
+{"o":185155548.7970756292,"h":188812168.6473560929,"l":182496969.4157246053,"c":186036412.0583180487,"v":1754788.8278972488,"t":1733788800}
+{"o":186036412.0583180487,"h":187440616.2752428651,"l":184423057.2520980239,"c":187056851.7090734541,"v":1326877.2566419328,"t":1733792400}
+{"o":187056851.7090734541,"h":187080761.0922694802,"l":181490217.6143422723,"c":181870458.8271952569,"v":1429146.7395421055,"t":1733796000}
+{"o":181870458.8271952569,"h":184398308.7201122344,"l":176060835.7635740936,"c":184366894.8740864396,"v":2110059.1825615624,"t":1733799600}
+{"o":184366894.8740864396,"h":184909691.9946644902,"l":181277623.2892139256,"c":184652639.3950590789,"v":1287146.1893025148,"t":1733803200}
+{"o":184652639.3950590789,"h":185776236.89390257,"l":183230475.9792156816,"c":184801543.6455996037,"v":1031246.5767280876,"t":1733806800}
+{"o":184801543.6455996037,"h":186875650.0421846807,"l":184087768.2622969151,"c":186359202.9025135934,"v":1090328.4984497048,"t":1733810400}
+{"o":186359202.9025135934,"h":186394956.5505313277,"l":184354790.8762525022,"c":185667821.5947733521,"v":899825.3317205984,"t":1733814000}
+{"o":185667821.5947733521,"h":186083696.6827718914,"l":184082375.6168779433,"c":185532621.6422830522,"v":983243.9677580642,"t":1733817600}
+{"o":185532621.6422830522,"h":186800213.8667931855,"l":184533700.4175367057,"c":185402965.2764926851,"v":1140742.2739305526,"t":1733821200}
+{"o":185402965.2764926851,"h":186604158.3196682632,"l":184704123.3571383357,"c":185584686.1162665784,"v":890339.5459068192,"t":1733824800}
+{"o":185584686.1162665784,"h":185700267.1060568392,"l":183774356.0755310059,"c":184742078.5462971628,"v":891990.4115197541,"t":1733828400}
+{"o":184742078.5462971628,"h":185160323.624144882,"l":179681857.9212720394,"c":180574121.9901462495,"v":1380416.2207331823,"t":1733832000}
+{"o":180574121.9901462495,"h":183967777.0668173432,"l":180379417.954449147,"c":183224820.6895149052,"v":1608039.7877970263,"t":1733835600}
+{"o":183224820.6895149052,"h":187121536.2230497301,"l":182206768.3861290216,"c":185054775.7809404433,"v":3170831.4447733304,"t":1733839200}
+{"o":185054775.7809404433,"h":186352094.1239045262,"l":176068106.2639614046,"c":176495271.3091041446,"v":2929471.0517373737,"t":1733842800}
+{"o":176495271.3091041446,"h":181058208.1109393239,"l":174381020.3692114055,"c":180076929.4087937474,"v":2780407.6877253065,"t":1733846400}
+{"o":180076929.4087937474,"h":180380174.2283952832,"l":173816089.907979995,"c":174055867.7510387897,"v":2181096.6093970486,"t":1733850000}
+{"o":174055867.7510387897,"h":180529215.8329554796,"l":172362681.1309029162,"c":178745459.8335410058,"v":1892103.0414388569,"t":1733853600}
+{"o":178745459.8335410058,"h":181785270.7187588513,"l":178484445.1925958395,"c":181195655.6117691994,"v":1450883.4401534575,"t":1733857200}
+{"o":181195655.6117691994,"h":183190822.0210813284,"l":180542081.5988063216,"c":182413268.3862167895,"v":1327873.2970055668,"t":1733860800}
+{"o":182413268.3862167895,"h":184868124.4470698237,"l":181255679.9532401562,"c":182198027.5564988256,"v":1473124.2951712587,"t":1733864400}
+{"o":182198027.5564988256,"h":183624488.7339824736,"l":181676499.5111072659,"c":183298345.2916839719,"v":1359245.6940238178,"t":1733868000}
+{"o":183298345.2916839719,"h":184230816.828325808,"l":181993745.6622007787,"c":182512178.9948572218,"v":1238898.2763574382,"t":1733871600}
+{"o":182512178.9948572218,"h":184167594.5610634089,"l":180723952.1818630099,"c":183703831.3256022036,"v":1598454.6564339709,"t":1733875200}
+{"o":183703831.3256022036,"h":184974104.8910819292,"l":180656657.42350021,"c":181198501.4675100744,"v":2334100.4362759981,"t":1733878800}
+{"o":181198501.4675100744,"h":185428437.190237999,"l":180869132.0772555172,"c":184540391.2683912218,"v":1548954.2739274197,"t":1733882400}
+{"o":184540391.2683912218,"h":187445192.5241756439,"l":184399084.7306227088,"c":187427067.8464759588,"v":1334124.1213445163,"t":1733886000}
+{"o":187427067.8464759588,"h":187944367.1997845769,"l":185964611.9573883116,"c":186844229.519662112,"v":1054660.5322767613,"t":1733889600}
+{"o":186844229.519662112,"h":187195180.5895452797,"l":185351237.7337139249,"c":186540509.9971697032,"v":866231.9860298567,"t":1733893200}
+{"o":186540509.9971697032,"h":188243498.1649948657,"l":186185487.3331802487,"c":187768896.2857670188,"v":921707.6744751562,"t":1733896800}
+{"o":187768896.2857670188,"h":188192522.9044541121,"l":185947503.2301962972,"c":186644202.0063684583,"v":1004523.915687479,"t":1733900400}
+{"o":186644202.0063684583,"h":190497710.5948863626,"l":186507296.4248166382,"c":189640807.368031621,"v":1050770.238851591,"t":1733904000}
+{"o":189640807.368031621,"h":190453231.4952171743,"l":188403176.9464840889,"c":190192027.8506960869,"v":933403.2508319962,"t":1733907600}
+{"o":190192027.8506960869,"h":191364182.1074873805,"l":190114110.196914196,"c":191301349.4735716581,"v":863046.5270920583,"t":1733911200}
+{"o":191301349.4735716581,"h":193528506.1933170855,"l":190278776.7432179749,"c":192082655.7596364617,"v":951135.9172037323,"t":1733914800}
+{"o":192082655.7596364617,"h":193626515.6181311309,"l":191612873.8827263117,"c":192112415.7759322226,"v":899031.8287414494,"t":1733918400}
+{"o":192112415.7759322226,"h":194344229.4584600925,"l":191150118.6163936257,"c":193530792.5447195172,"v":1173968.3550245736,"t":1733922000}
+{"o":193530792.5447195172,"h":194561996.535823524,"l":191965838.8048131764,"c":194268541.8992603123,"v":1062342.2982515399,"t":1733925600}
+{"o":194268541.8992603123,"h":197133982.8573665917,"l":193936422.5930072665,"c":195171627.9667645097,"v":1728849.0075280026,"t":1733929200}
+{"o":195171627.9667645097,"h":197130123.5255969763,"l":193699615.6219035983,"c":195776147.6483203769,"v":1497066.3183385667,"t":1733932800}
+{"o":195776147.6483203769,"h":196888943.1367120445,"l":193811525.601498872,"c":194912313.7091213167,"v":1224054.5183724074,"t":1733936400}
+{"o":194912313.7091213167,"h":196059664.3358181119,"l":193849133.6509911716,"c":195277325.8442198634,"v":1243846.6741919927,"t":1733940000}
+{"o":195277325.8442198634,"h":196702580.7550398409,"l":194654066.5148649216,"c":196509717.1927110851,"v":1272818.3198253852,"t":1733943600}
+{"o":196509717.1927110851,"h":197976749.4640724361,"l":195236898.2867876887,"c":195760680.7618306279,"v":1172885.7977502076,"t":1733947200}
+{"o":195760680.7618306279,"h":196139819.1833658218,"l":194610563.0848310292,"c":195733840.1885479093,"v":1196155.1492898264,"t":1733950800}
+{"o":195733840.1885479093,"h":196102265.9408863783,"l":194884597.2797216475,"c":195045554.1156277061,"v":3611795.4882278293,"t":1733954400}
+{"o":195045554.1156277061,"h":195468641.3556062281,"l":193769203.1146535575,"c":194203740.4823544919,"v":1098047.8446406005,"t":1733958000}
+{"o":194203740.4823544919,"h":194697531.942409724,"l":193478970.0357002318,"c":194188181.4683976471,"v":1212364.3239673933,"t":1733961600}
+{"o":194188181.4683976471,"h":194670083.7609175146,"l":192832562.9088036418,"c":193233853.043331027,"v":1035957.2586201982,"t":1733965200}
+{"o":193233853.043331027,"h":196089378.7451303899,"l":192354544.0636277497,"c":195788939.6574699283,"v":1066297.9085855894,"t":1733968800}
+{"o":195788939.6574699283,"h":198299404.5133706927,"l":194605110.2742003202,"c":196850159.5357619524,"v":1243746.9562070807,"t":1733972400}
+{"o":196850159.5357619524,"h":197758867.3073318601,"l":195210596.0181357861,"c":196409511.942438364,"v":963561.1542173127,"t":1733976000}
+{"o":196409511.942438364,"h":199026331.3349792361,"l":196062701.4089549184,"c":197615569.2828107476,"v":978016.8949330426,"t":1733979600}
+{"o":197615569.2828107476,"h":198038241.0863155723,"l":195796782.296132952,"c":196636675.4434386194,"v":1049987.176376417,"t":1733983200}
+{"o":196636675.4434386194,"h":197822625.8647096455,"l":196299427.9203270972,"c":196482458.6475948095,"v":972031.5494597084,"t":1733986800}
+{"o":196482458.6475948095,"h":198736968.056573987,"l":196453346.8362402022,"c":198413877.7694004178,"v":849536.1145597474,"t":1733990400}
+{"o":198413877.7694004178,"h":199479760.8576173186,"l":197948831.1129312515,"c":198030779.4301976264,"v":792562.9491258943,"t":1733994000}
+{"o":198030779.4301976264,"h":198129091.5418391526,"l":195827121.5410068631,"c":196488286.4706579745,"v":882637.2242106245,"t":1733997600}
+{"o":196488286.4706579745,"h":196744500.3330338001,"l":195027777.3334496319,"c":196127752.4465512931,"v":915681.1052970013,"t":1734001200}
+{"o":196127752.4465512931,"h":197948504.7744681239,"l":196090659.2153236866,"c":197614628.9346532226,"v":930759.3365353028,"t":1734004800}
+{"o":197614628.9346532226,"h":198684299.6251659095,"l":195387213.7112883925,"c":196440084.6670173407,"v":1532975.1774972992,"t":1734008400}
+{"o":196440084.6670173407,"h":199256963.164157778,"l":195831990.4301553071,"c":198644761.1783690155,"v":1522336.9599666791,"t":1734012000}
+{"o":198644761.1783690155,"h":198821508.1917314827,"l":196596400.5117589831,"c":197614987.6199204624,"v":1313650.8308616765,"t":1734015600}
+{"o":197614987.6199204624,"h":200017201.3445659578,"l":196871082.5547808111,"c":197161287.1006657183,"v":1598089.643645308,"t":1734019200}
+{"o":197161287.1006657183,"h":200186401.3038619161,"l":197137827.8279604912,"c":199998971.1676427126,"v":1346262.8117747095,"t":1734022800}
+{"o":199998971.1676427126,"h":200510600.5131948292,"l":197188694.8426550627,"c":197671266.4903446436,"v":1286815.836469034,"t":1734026400}
+{"o":197671266.4903446436,"h":197931436.4528293312,"l":193505449.0848552287,"c":194091378.3237396479,"v":1798105.0747521226,"t":1734030000}
+{"o":194091378.3237396479,"h":196209097.7677439451,"l":193976154.2474772632,"c":195434170.3240244091,"v":1302899.7985422057,"t":1734033600}
+{"o":195434170.3240244091,"h":195503244.2065767646,"l":193447581.3465027213,"c":194463554.5382244289,"v":1302036.5335601619,"t":1734037200}
+{"o":194463554.5382244289,"h":195154555.8568523824,"l":192796577.4434286952,"c":194924130.3375597,"v":1796640.5904538545,"t":1734040800}
+{"o":194924130.3375597,"h":195311314.8317197561,"l":192627398.3503566682,"c":193819051.0912454128,"v":1227184.6497350361,"t":1734044400}
+{"o":193819051.0912454128,"h":195170742.2453863919,"l":193274578.7306868136,"c":194005727.8811512291,"v":1261600.97291993,"t":1734048000}
+{"o":194005727.8811512291,"h":194140566.7746004164,"l":191596098.3055993021,"c":193202475.7007819116,"v":1275203.7649344495,"t":1734051600}
+{"o":193202475.7007819116,"h":195265315.4291042686,"l":192386130.2642272711,"c":194260329.2055976987,"v":1208283.9104764427,"t":1734055200}
+{"o":194260329.2055976987,"h":194712148.745562464,"l":193569714.9559682012,"c":194064147.4366796315,"v":1198225.458600153,"t":1734058800}
+{"o":194064147.4366796315,"h":194337534.1758646965,"l":192596176.7595552802,"c":192997791.3836315274,"v":1002430.3125012746,"t":1734062400}
+{"o":192997791.3836315274,"h":193787529.3598951101,"l":192685706.3040309846,"c":192752654.6364810169,"v":1288511.3803926378,"t":1734066000}
+{"o":192752654.6364810169,"h":193653572.0858108401,"l":190098964.2385207713,"c":191444721.613943547,"v":1186846.8947870613,"t":1734069600}
+{"o":191444721.613943547,"h":192356517.0533902347,"l":188886366.3263132274,"c":192056297.2742258906,"v":1046996.2607881502,"t":1734073200}
+{"o":192056297.2742258906,"h":193301961.6225172579,"l":191245487.8030671179,"c":193184145.0081757307,"v":843776.090880589,"t":1734076800}
+{"o":193184145.0081757307,"h":193496854.134023577,"l":191581088.4523053765,"c":192469225.7105866969,"v":875045.993632763,"t":1734080400}
+{"o":192469225.7105866969,"h":193501039.0882189274,"l":191431528.269164294,"c":193184834.4650246799,"v":1059331.5310342032,"t":1734084000}
+{"o":193184834.4650246799,"h":194154509.2695164382,"l":192662098.8034852743,"c":192662098.8034852743,"v":893430.3807260608,"t":1734087600}
+{"o":192662098.8034852743,"h":193616026.2524696887,"l":191737415.6382975876,"c":192567904.6283046305,"v":1096525.2941568249,"t":1734091200}
+{"o":192567904.6283046305,"h":192664344.4738041759,"l":189393009.7487322986,"c":190848825.173804611,"v":1186713.0079513907,"t":1734094800}
+{"o":190848825.173804611,"h":191668643.4563623965,"l":189663600.4811711311,"c":191287038.1973702908,"v":1287368.9686991887,"t":1734098400}
+{"o":191287038.1973702908,"h":193172703.9716196358,"l":188455389.2182511985,"c":188888155.791624099,"v":1629703.2167134471,"t":1734102000}
+{"o":188888155.791624099,"h":190404639.1070085466,"l":188393423.7604771256,"c":188683676.0295127928,"v":1515207.9472428444,"t":1734105600}
+{"o":188683676.0295127928,"h":191204476.285399884,"l":188627903.5018934906,"c":190728623.6836386919,"v":1310491.7447116857,"t":1734109200}
+{"o":190728623.6836386919,"h":190974574.0722633004,"l":189168762.549408108,"c":189714869.6005631089,"v":1320923.5695362403,"t":1734112800}
+{"o":189714869.6005631089,"h":190922610.9912498593,"l":188691665.7486974895,"c":190726946.8103194833,"v":1255170.3147982801,"t":1734116400}
+{"o":190726946.8103194833,"h":191881908.5374971926,"l":190485800.7804555297,"c":191301790.4519886971,"v":1133734.4263131521,"t":1734120000}
+{"o":191301790.4519886971,"h":191554686.9532294273,"l":190569899.242564559,"c":191111558.0987366438,"v":1167933.3812352035,"t":1734123600}
+{"o":191111558.0987366438,"h":191640455.5206961632,"l":188741841.3897541761,"c":191028251.6695972383,"v":1141771.4723967947,"t":1734127200}
+{"o":191028251.6695972383,"h":192132181.0921818912,"l":190505700.9390317798,"c":191995939.3944546282,"v":1063783.8478166189,"t":1734130800}
+{"o":191995939.3944546282,"h":192389987.615875423,"l":191032453.8226876557,"c":191681560.366511941,"v":1279497.9087622664,"t":1734134400}
+{"o":191681560.366511941,"h":193948846.889588505,"l":191615396.3391952217,"c":192701559.2787876427,"v":1197222.1014755305,"t":1734138000}
+{"o":192701559.2787876427,"h":193757777.6354651451,"l":192117115.1313135922,"c":192965086.6294490695,"v":1171259.8161475039,"t":1734141600}
+{"o":192965086.6294490695,"h":193474360.5739098191,"l":192667862.8999636471,"c":193223524.3370407522,"v":1122323.1321937907,"t":1734145200}
+{"o":193223524.3370407522,"h":193315169.3671500087,"l":191642889.1179992259,"c":192577034.2487278581,"v":1009823.0957001506,"t":1734148800}
+{"o":192577034.2487278581,"h":193195660.5030012429,"l":192264100.610599488,"c":193186817.4937012196,"v":876112.4075613648,"t":1734152400}
+{"o":193186817.4937012196,"h":194495416.6163721979,"l":193000078.2170960605,"c":193605237.3176558614,"v":938900.2560878475,"t":1734156000}
+{"o":193605237.3176558614,"h":193911414.07929793,"l":192857026.3446791172,"c":193007124.0898468196,"v":943086.8663875286,"t":1734159600}
+{"o":193007124.0898468196,"h":193659763.1129347086,"l":192364223.5744204223,"c":193322455.6047620177,"v":970798.8007508276,"t":1734163200}
+{"o":193322455.6047620177,"h":193624524.0044189095,"l":192545213.0252791941,"c":192957980.8364124596,"v":981480.0423585761,"t":1734166800}
+{"o":192957980.8364124596,"h":193072177.3434209228,"l":191824485.1884492338,"c":192127397.4701245427,"v":813606.3523552582,"t":1734170400}
+{"o":192127397.4701245427,"h":192423893.4239477515,"l":191389541.0614983737,"c":191584501.9232417941,"v":819174.1428675727,"t":1734174000}
+{"o":191584501.9232417941,"h":191853544.1845785677,"l":189649996.6131285727,"c":189918205.4432394505,"v":978225.1586969807,"t":1734177600}
+{"o":189918205.4432394505,"h":190167884.1775349677,"l":187671117.4707744122,"c":188590735.5099657476,"v":1143465.600818472,"t":1734181200}
+{"o":188590735.5099657476,"h":190079154.03551808,"l":187994666.3064849675,"c":189433781.8697715104,"v":1100271.5742761989,"t":1734184800}
+{"o":189433781.8697715104,"h":190779435.6189966202,"l":189125532.9707112014,"c":190079938.720479697,"v":1109037.1740236375,"t":1734188400}
+{"o":190079938.720479697,"h":190079938.720479697,"l":188244739.0093006492,"c":189194684.8678842187,"v":1330636.8829174403,"t":1734192000}
+{"o":189194684.8678842187,"h":189633596.2323336899,"l":186135649.6416532993,"c":186426963.6958784759,"v":1215004.8780672308,"t":1734195600}
+{"o":186426963.6958784759,"h":187233459.3339273334,"l":184202146.5797420144,"c":186007420.480148524,"v":1113422.766855096,"t":1734199200}
+{"o":186007420.480148524,"h":187238322.5901742578,"l":183911215.9451689124,"c":186232721.6383083463,"v":1034850.8738915795,"t":1734202800}
+{"o":186232721.6383083463,"h":186686721.29196316,"l":183719460.570361346,"c":184151205.3552916348,"v":1050635.9033910013,"t":1734206400}
+{"o":184151205.3552916348,"h":185984435.3927237689,"l":184038439.6763839424,"c":185620842.4233933389,"v":965505.4933930971,"t":1734210000}
+{"o":185620842.4233933389,"h":187453942.8918983042,"l":184938741.3065241277,"c":186169985.7205294073,"v":896964.4198698099,"t":1734213600}
+{"o":186169985.7205294073,"h":188669076.340509057,"l":185985358.4047896266,"c":187787288.4620229602,"v":1013479.3726732789,"t":1734217200}
+{"o":187787288.4620229602,"h":188366340.3509862423,"l":186887402.7707043588,"c":187686443.1334967315,"v":963415.8441369059,"t":1734220800}
+{"o":187686443.1334967315,"h":189156381.7764927149,"l":187546851.6279491484,"c":188914898.6988216639,"v":891756.9169759913,"t":1734224400}
+{"o":188914898.6988216639,"h":189379097.5187595785,"l":188607789.0067734122,"c":188712231.5253766775,"v":781105.7010298186,"t":1734228000}
+{"o":188712231.5253766775,"h":188842875.8426257968,"l":187338170.0261565745,"c":187338170.0261565745,"v":819076.6090379888,"t":1734231600}
+{"o":187338170.0261565745,"h":189415532.9036461413,"l":187258413.0765113831,"c":188077141.6657606065,"v":946280.9082752115,"t":1734235200}
+{"o":188077141.6657606065,"h":188969002.4605743587,"l":187846523.2399564385,"c":187936762.6685326099,"v":821645.3216533002,"t":1734238800}
+{"o":187936762.6685326099,"h":188101212.3452190161,"l":186329444.8189549446,"c":186361231.1036230028,"v":818429.5503066888,"t":1734242400}
+{"o":186361231.1036230028,"h":186834321.1624675393,"l":184143031.9367564917,"c":185537878.8626145422,"v":1035337.3533947011,"t":1734246000}
+{"o":185537878.8626145422,"h":186766317.7050279677,"l":184833235.5095264614,"c":186630012.2498915493,"v":868079.638038112,"t":1734249600}
+{"o":186630012.2498915493,"h":187368642.6869251132,"l":186105468.7796747983,"c":187190794.8299742937,"v":843718.8775048408,"t":1734253200}
+{"o":187190794.8299742937,"h":187971895.3875233829,"l":186186363.8683036864,"c":186224139.1561249197,"v":813057.0534125121,"t":1734256800}
+{"o":186224139.1561249197,"h":186677434.6568532288,"l":185852619.6018809676,"c":186436263.3759791255,"v":762647.0043760285,"t":1734260400}
+{"o":186436263.3759791255,"h":187764270.7216991782,"l":185564252.8430266082,"c":187483107.5383548141,"v":866849.2359370211,"t":1734264000}
+{"o":187483107.5383548141,"h":188309572.4009327888,"l":186243707.0239304602,"c":187317521.3801427782,"v":941240.0179147334,"t":1734267600}
+{"o":187317521.3801427782,"h":189099488.0111796558,"l":187236142.9824377596,"c":188950934.8451862633,"v":987370.1042797883,"t":1734271200}
+{"o":188950934.8451862633,"h":189059957.8422102034,"l":187683841.8870196939,"c":188592815.409865737,"v":1017061.4196915912,"t":1734274800}
+{"o":188592815.409865737,"h":189939005.4741128683,"l":188288725.84303388,"c":189635493.9971065521,"v":1052986.2961910297,"t":1734278400}
+{"o":189635493.9971065521,"h":189693001.0345729291,"l":188405792.7493949234,"c":188984513.0051679611,"v":1010468.5698265083,"t":1734282000}
+{"o":188984513.0051679611,"h":189073920.6447369456,"l":188251177.3018303216,"c":188661628.9891687036,"v":882575.9038305058,"t":1734285600}
+{"o":188661628.9891687036,"h":189673696.074224025,"l":188618054.147203207,"c":188911919.3187474906,"v":992106.8715366434,"t":1734289200}
+{"o":188911919.3187474906,"h":189136194.7035113573,"l":187588146.6514597237,"c":188254857.554957062,"v":970419.1673566825,"t":1734292800}
+{"o":188254857.554957062,"h":188353726.1836112142,"l":184952581.7011701167,"c":185190802.6621932089,"v":1231276.5670744299,"t":1734296400}
+{"o":185190802.6621932089,"h":187662609.1179076731,"l":184307912.3983558118,"c":187295621.53703475,"v":1205911.5827765749,"t":1734300000}
+{"o":187295621.53703475,"h":192573793.9264823794,"l":187228109.9510401189,"c":191480162.9942932427,"v":1592465.7333902679,"t":1734303600}
+{"o":191480162.9942932427,"h":194194325.4335978627,"l":189983401.6172026396,"c":192893714.4895038307,"v":1644030.7736995164,"t":1734307200}
+{"o":192893714.4895038307,"h":193877895.5768381357,"l":192228771.0848303735,"c":192598210.4281339943,"v":1190163.3291206912,"t":1734310800}
+{"o":192598210.4281339943,"h":192709592.3766254783,"l":189530044.3527394235,"c":189776924.6135951579,"v":1233233.0117137474,"t":1734314400}
+{"o":189776924.6135951579,"h":190316251.4544822872,"l":188200154.8281731904,"c":188846107.1117240191,"v":1128356.9318582776,"t":1734318000}
+{"o":188846107.1117240191,"h":189709193.2161581814,"l":188477397.9847139716,"c":188998085.28761518,"v":1053844.5696677382,"t":1734321600}
+{"o":188998085.28761518,"h":189923906.2948006094,"l":188338936.8690909445,"c":189783448.8852213323,"v":988399.1409326482,"t":1734325200}
+{"o":189783448.8852213323,"h":190755400.870354861,"l":189379342.7303478718,"c":190084532.5683635771,"v":992871.7336658017,"t":1734328800}
+{"o":190084532.5683635771,"h":191151690.9708932638,"l":189839936.158620894,"c":190493964.6424762309,"v":1002219.3041810396,"t":1734332400}
+{"o":190493964.6424762309,"h":190659808.4660564661,"l":187655706.7471340895,"c":187781614.9252544641,"v":997961.9897716998,"t":1734336000}
+{"o":187781614.9252544641,"h":188113728.8247576952,"l":186433185.7820988894,"c":186556457.4299804568,"v":993145.0217535043,"t":1734339600}
+{"o":186556457.4299804568,"h":186843319.5356032252,"l":183688277.0010792315,"c":185713781.4651675224,"v":953475.7673538893,"t":1734343200}
+{"o":185713781.4651675224,"h":186028033.4895784855,"l":181469177.603954494,"c":182711934.3406922817,"v":1259362.8604356446,"t":1734346800}
+{"o":182711934.3406922817,"h":184315045.4008668363,"l":180794446.9369771183,"c":182857204.4028252363,"v":1775122.1227426541,"t":1734350400}
+{"o":182857204.4028252363,"h":184747113.4347156584,"l":181981425.4281120598,"c":184555265.0392445922,"v":1175672.3614838715,"t":1734354000}
+{"o":184555265.0392445922,"h":186176264.2439728081,"l":183191283.7514527142,"c":184930393.9885298014,"v":1216211.3303930548,"t":1734357600}
+{"o":184930393.9885298014,"h":186231048.3198707998,"l":184127503.7869426906,"c":185269996.5881322026,"v":1329756.423248807,"t":1734361200}
+{"o":185269996.5881322026,"h":187554484.7638327479,"l":185139398.1073331833,"c":186610062.9339102507,"v":1505887.093132993,"t":1734364800}
+{"o":186610062.9339102507,"h":188821675.021325022,"l":186609978.7394392192,"c":187415190.5108432174,"v":1379533.8078210701,"t":1734368400}
+{"o":187415190.5108432174,"h":189470746.212357074,"l":186395641.473336786,"c":189416280.8095057905,"v":1474629.2366825382,"t":1734372000}
+{"o":189416280.8095057905,"h":189479268.1223873496,"l":185243171.6716029048,"c":186496177.5906111896,"v":1371796.6888202885,"t":1734375600}
+{"o":186496177.5906111896,"h":186703877.0024676323,"l":183764309.6629037857,"c":184861233.9341046214,"v":1306845.9932648523,"t":1734379200}
+{"o":184861233.9341046214,"h":186911884.6312821805,"l":184861233.9341046214,"c":186839631.3662486076,"v":1265546.0278045516,"t":1734382800}
+{"o":186839631.3662486076,"h":187087706.1759151518,"l":185163840.7430430353,"c":186093899.4053840041,"v":999209.5854485078,"t":1734386400}
+{"o":186093899.4053840041,"h":186560851.119120717,"l":184369689.2057810426,"c":184656562.0419219136,"v":1096521.3369152946,"t":1734390000}
+{"o":184656562.0419219136,"h":185090990.8549610674,"l":180941093.3124995828,"c":180959942.8253437877,"v":1451173.1307312457,"t":1734393600}
+{"o":180959942.8253437877,"h":183503846.5974014997,"l":180605724.5202446282,"c":182997507.518768698,"v":1259570.9394411037,"t":1734397200}
+{"o":182997507.518768698,"h":183936620.5891003907,"l":182108989.6034914255,"c":182729332.7199741304,"v":995357.9018355825,"t":1734400800}
+{"o":182729332.7199741304,"h":184233018.586263448,"l":181699957.9009503722,"c":183979494.8751863837,"v":1127182.4328579218,"t":1734404400}
+{"o":183979494.8751863837,"h":184265770.6541166008,"l":181321526.5318632126,"c":182979338.7887649238,"v":994636.6968652053,"t":1734408000}
+{"o":182979338.7887649238,"h":183800144.4441174269,"l":182015502.8376021087,"c":183588686.8671711087,"v":1028679.6492661822,"t":1734411600}
+{"o":183588686.8671711087,"h":184465262.4168663919,"l":182600884.5105061531,"c":183666509.3089459538,"v":889420.6798235438,"t":1734415200}
+{"o":183666509.3089459538,"h":184930970.836969167,"l":183470430.1221770346,"c":184129103.1869423985,"v":1007950.3976273185,"t":1734418800}
+{"o":184129103.1869423985,"h":186709454.9525306225,"l":183149565.1420327127,"c":185490807.5935221612,"v":1149679.1376079344,"t":1734422400}
+{"o":185490807.5935221612,"h":189839626.1903347373,"l":184763609.5458821356,"c":189468347.4931953549,"v":1313421.581928432,"t":1734426000}
+{"o":189468347.4931953549,"h":191093027.3917490542,"l":188204191.643556565,"c":190339546.8188979328,"v":1236619.0810775904,"t":1734429600}
+{"o":190339546.8188979328,"h":190763406.048915416,"l":188809099.39792943,"c":189227725.7138095498,"v":1177157.7685010626,"t":1734433200}
+{"o":189227725.7138095498,"h":195397000.5147251189,"l":188795907.3029610813,"c":194312213.7882662714,"v":1649268.1431940713,"t":1734436800}
+{"o":194312213.7882662714,"h":194382706.9642631412,"l":189340497.6129440367,"c":190914983.1999228001,"v":3148258.1982745021,"t":1734440400}
+{"o":190914983.1999228001,"h":191454116.0892414451,"l":187033471.7571374774,"c":189683866.5966480374,"v":2304509.2046043263,"t":1734444000}
+{"o":189683866.5966480374,"h":189731665.1611835659,"l":185361845.7807832062,"c":188342663.5493988097,"v":2518734.4788088007,"t":1734447600}
+{"o":188342663.5493988097,"h":194095378.5098781586,"l":187791851.2583094239,"c":193822482.6276760101,"v":2437173.2608750295,"t":1734451200}
+{"o":193822482.6276760101,"h":195063489.7815084457,"l":192091227.5787656009,"c":194270867.6366049349,"v":1898960.3637745061,"t":1734454800}
+{"o":194270867.6366049349,"h":195520961.1124723256,"l":191836929.6831864417,"c":194568670.1421553493,"v":1696121.0468843172,"t":1734458400}
+{"o":194568670.1421553493,"h":195424465.3083692491,"l":193103018.8467736244,"c":194243454.1696653366,"v":1508739.6614631955,"t":1734462000}
+{"o":194243454.1696653366,"h":195164432.7283515632,"l":192153215.9579645693,"c":193337379.775626719,"v":1570213.914589446,"t":1734465600}
+{"o":193337379.775626719,"h":193647099.0172298551,"l":191932343.1252413094,"c":192718723.8278424442,"v":1442077.7675626292,"t":1734469200}
+{"o":192718723.8278424442,"h":192938881.4097665846,"l":188964986.9052316248,"c":191043331.746665597,"v":1563403.6315948237,"t":1734472800}
+{"o":191043331.746665597,"h":191177073.0479995906,"l":188348599.5978530645,"c":190611184.5014439523,"v":1631790.6215016744,"t":1734476400}
+{"o":190611184.5014439523,"h":193051484.013628602,"l":189325799.2909143567,"c":191522256.9138013422,"v":1722260.0364904827,"t":1734480000}
+{"o":191522256.9138013422,"h":192301487.4970422685,"l":186235391.5978533924,"c":186617262.1650632024,"v":1748122.4908206924,"t":1734483600}
+{"o":186617262.1650632024,"h":188502625.7966817021,"l":185954676.2606941462,"c":186761389.0995059907,"v":1796476.8610278335,"t":1734487200}
+{"o":186761389.0995059907,"h":187766188.1259042323,"l":185274113.9607996643,"c":185733441.4095714688,"v":1530164.1592694104,"t":1734490800}
+{"o":185733441.4095714688,"h":186102765.4230196178,"l":183591604.2515485883,"c":185441072.2290763855,"v":1467496.8652975671,"t":1734494400}
+{"o":185441072.2290763855,"h":186399924.1412055194,"l":183899072.303647995,"c":184240226.2323923707,"v":1369886.1880772267,"t":1734498000}
+{"o":184240226.2323923707,"h":185067898.8172242343,"l":182374293.1610876918,"c":183895731.0323782265,"v":1434437.003957941,"t":1734501600}
+{"o":183895731.0323782265,"h":185422706.8312114179,"l":183378929.1481853127,"c":184391194.6177648902,"v":1238586.8153443749,"t":1734505200}
+{"o":184391194.6177648902,"h":185526805.6795419455,"l":183013477.3823280334,"c":184272091.0207312405,"v":1195832.5487688207,"t":1734508800}
+{"o":184272091.0207312405,"h":185954911.2970016897,"l":184190737.2280054092,"c":185027752.7680670619,"v":1141568.1878384345,"t":1734512400}
+{"o":185027752.7680670619,"h":186562418.497367382,"l":184154985.6826278865,"c":185690620.1592620909,"v":1309429.4141270313,"t":1734516000}
+{"o":185690620.1592620909,"h":187017589.2081026137,"l":185553145.0010131896,"c":185986153.6140003502,"v":1162065.8153842289,"t":1734519600}
+{"o":185986153.6140003502,"h":186706849.5519708097,"l":184301296.4585879147,"c":184815491.0376314521,"v":1287968.6028298889,"t":1734523200}
+{"o":184815491.0376314521,"h":186158684.4936499894,"l":183361653.526162833,"c":184184161.7093959749,"v":1218004.6131944384,"t":1734526800}
+{"o":184184161.7093959749,"h":185702662.8468025029,"l":183451697.1275678277,"c":183967096.8045078218,"v":1505127.5792706113,"t":1734530400}
+{"o":183967096.8045078218,"h":186777005.4308827519,"l":183179649.2831193209,"c":185873843.5382104814,"v":1595446.2205977223,"t":1734534000}
+{"o":185873843.5382104814,"h":186516261.2639999986,"l":183663913.5483391285,"c":184559033.2368631065,"v":1633949.1193308034,"t":1734537600}
+{"o":184559033.2368631065,"h":185907202.0196798742,"l":182650982.6761906147,"c":184982201.2802931964,"v":1623690.7596852086,"t":1734541200}
+{"o":184982201.2802931964,"h":186185310.1811439693,"l":183835168.4951853156,"c":186061334.8178514838,"v":1601992.3000863157,"t":1734544800}
+{"o":186061334.8178514838,"h":186425822.1577671766,"l":180648053.4794136584,"c":180817292.7079711556,"v":2212719.8339810129,"t":1734548400}
+{"o":180817292.7079711556,"h":181570957.4398522973,"l":175515708.0698313117,"c":176832105.9326348603,"v":3640920.5374523262,"t":1734552000}
+{"o":176832105.9326348603,"h":179536427.1585030556,"l":172976440.1399207711,"c":178278153.4415035546,"v":1940377.0952868499,"t":1734555600}
+{"o":178278153.4415035546,"h":179328866.8764149249,"l":174750897.7208561003,"c":176226842.0774760246,"v":1405716.62925875,"t":1734559200}
+{"o":176226842.0774760246,"h":177230223.6543492377,"l":173450618.1899089813,"c":176420481.9758398235,"v":1552133.4461619086,"t":1734562800}
+{"o":176420481.9758398235,"h":178620903.8202503324,"l":175578685.28845191,"c":177674105.7563348114,"v":1539320.1171595457,"t":1734566400}
+{"o":177674105.7563348114,"h":177707225.555141747,"l":173140132.2112296522,"c":173555060.559096694,"v":1401909.9414536871,"t":1734570000}
+{"o":173555060.559096694,"h":175726620.1023360491,"l":169275575.8918628693,"c":175616566.395449847,"v":2267611.3794721873,"t":1734573600}
+{"o":175616566.395449847,"h":180148446.3799500167,"l":174881318.0576586723,"c":178215964.0664630532,"v":1602748.1479227839,"t":1734577200}
+{"o":178215964.0664630532,"h":179011719.8998269439,"l":176704312.3429379165,"c":177136157.61125049,"v":1165334.7197477708,"t":1734580800}
+{"o":177136157.61125049,"h":179701484.5196015537,"l":176846387.0919697285,"c":179151254.7062316537,"v":1172459.6780759725,"t":1734584400}
+{"o":179151254.7062316537,"h":180373658.0961353183,"l":178007904.1362792253,"c":179539255.5390309989,"v":1450419.8072026663,"t":1734588000}
+{"o":179539255.5390309989,"h":181601979.0561436117,"l":179241389.0095955431,"c":180809996.4763022363,"v":1348533.6833922723,"t":1734591600}
+{"o":180809996.4763022363,"h":180832144.4897548556,"l":177759283.2216283679,"c":178216284.8453731239,"v":1498745.2546507397,"t":1734595200}
+{"o":178216284.8453731239,"h":179505109.6867875159,"l":177556796.7295883,"c":179255676.7777702212,"v":1302262.8135226588,"t":1734598800}
+{"o":179255676.7777702212,"h":180402238.3395792246,"l":178541430.0750745237,"c":179573867.8434666693,"v":1187492.0101463189,"t":1734602400}
+{"o":179573867.8434666693,"h":179869258.8386040926,"l":178718620.3960243464,"c":179624440.9809751511,"v":1069258.3378646586,"t":1734606000}
+{"o":179624440.9809751511,"h":180754960.6027323604,"l":176298715.430908531,"c":177364632.5505637228,"v":1336676.3392867707,"t":1734609600}
+{"o":177364632.5505637228,"h":178515755.4451496005,"l":176724642.2707065344,"c":177305274.1373749971,"v":1513077.300634684,"t":1734613200}
+{"o":177305274.1373749971,"h":179726080.2286562324,"l":175402857.2336653173,"c":176143036.6485190392,"v":1954335.7970207909,"t":1734616800}
+{"o":176143036.6485190392,"h":176181439.2945286632,"l":172019333.1291999817,"c":175377772.9738471806,"v":2264901.1800770541,"t":1734620400}
+{"o":175377772.9738471806,"h":176586924.2270079553,"l":172638098.8211374581,"c":175936938.9782668054,"v":1912019.7573542241,"t":1734624000}
+{"o":175936938.9782668054,"h":175976108.258631438,"l":166316469.6354241967,"c":168185000.7149179876,"v":2366486.4059093711,"t":1734627600}
+{"o":168185000.7149179876,"h":169955052.861346364,"l":158861954.1788018644,"c":166084461.7032982111,"v":3262521.9687644183,"t":1734631200}
+{"o":166084461.7032982111,"h":167525951.8428288698,"l":159372540.9384112358,"c":163500211.4394648075,"v":2810018.2171806041,"t":1734634800}
+{"o":163500211.4394648075,"h":166960280.1211754978,"l":159570882.8412836194,"c":165010892.4948288798,"v":2820759.7955711652,"t":1734638400}
+{"o":165010892.4948288798,"h":169889650.0393389165,"l":163683820.3935858309,"c":166058661.0620851815,"v":1752245.5847457284,"t":1734642000}
+{"o":166058661.0620851815,"h":168255983.0745807886,"l":164205592.2570341229,"c":167999965.3534968197,"v":1552917.2193422997,"t":1734645600}
+{"o":167999965.3534968197,"h":167999965.3534968197,"l":164830531.5720086098,"c":165301836.0484130979,"v":1556517.5473458366,"t":1734649200}
+{"o":165301836.0484130979,"h":167840393.2521983087,"l":163548084.0842471719,"c":166582724.6922867596,"v":1861056.7559965295,"t":1734652800}
+{"o":166582724.6922867596,"h":167673645.1913473308,"l":164843442.0287907422,"c":165627559.451107204,"v":1413866.607226959,"t":1734656400}
+{"o":165627559.451107204,"h":170588912.0913569033,"l":165304804.5502133071,"c":169441717.2061034441,"v":1659392.4267580777,"t":1734660000}
+{"o":169441717.2061034441,"h":169747989.0965408087,"l":167281434.7038804591,"c":167562801.8769882619,"v":1239231.7451774622,"t":1734663600}
+{"o":167562801.8769882619,"h":168845603.579139322,"l":166144008.5910084546,"c":166224229.0708307624,"v":1343233.5662821196,"t":1734667200}
+{"o":166224229.0708307624,"h":166828042.042145431,"l":163908494.3532026708,"c":164405873.2502555251,"v":1317896.1062007963,"t":1734670800}
+{"o":164405873.2502555251,"h":165887304.1714892387,"l":160499877.1338236332,"c":161891128.4707090557,"v":1877088.4218299473,"t":1734674400}
+{"o":161891128.4707090557,"h":166371233.2957367003,"l":161871220.0680687129,"c":163228449.7162380517,"v":1985979.3309385704,"t":1734678000}
+{"o":163228449.7162380517,"h":163424753.6306851506,"l":147136736.2231972516,"c":155011138.923681587,"v":2689343.6540421895,"t":1734681600}
+{"o":155011138.923681587,"h":159116646.2644021213,"l":151988984.1011543572,"c":155943754.3469533026,"v":2683653.2293129363,"t":1734685200}
+{"o":155943754.3469533026,"h":157290714.8558730781,"l":150568244.1493999958,"c":155763378.6465713382,"v":2688206.8183209156,"t":1734688800}
+{"o":155763378.6465713382,"h":157192203.3184958398,"l":149408809.5428197682,"c":150072568.6289604008,"v":2642540.4809339759,"t":1734692400}
+{"o":150072568.6289604008,"h":158252356.378264457,"l":149921039.7847544849,"c":156822441.9244738221,"v":2396851.0994266081,"t":1734696000}
+{"o":156822441.9244738221,"h":161118420.6536094546,"l":155446272.4081851542,"c":160782879.1363657117,"v":2290796.4751162948,"t":1734699600}
+{"o":160782879.1363657117,"h":161791689.7067336142,"l":159022963.5526010692,"c":160696367.3412610888,"v":1804959.9052252593,"t":1734703200}
+{"o":160696367.3412610888,"h":163190193.7636451125,"l":159939062.3196124136,"c":162039122.2116849124,"v":1903581.6968055158,"t":1734706800}
+{"o":162039122.2116849124,"h":199128299.6084727943,"l":160686935.1834965646,"c":197044257.6125659943,"v":2221795.6937149055,"t":1734710400}
+{"o":197044257.6125659943,"h":199184739.5692522526,"l":196106894.527138263,"c":198360332.6068149209,"v":1706491.7921257564,"t":1734714000}
+{"o":198360332.6068149209,"h":198772632.9382270873,"l":195135187.9497008026,"c":196703803.8240374029,"v":1573826.6587867448,"t":1734717600}
+{"o":196703803.8240374029,"h":199580200.7668158412,"l":196683172.3028103411,"c":197883825.5127659142,"v":1730444.8809900428,"t":1734721200}
+{"o":197883825.5127659142,"h":197929263.2874422073,"l":194977210.4138301313,"c":196242541.6170220673,"v":1720598.8578437075,"t":1734724800}
+{"o":196242541.6170220673,"h":197269982.8383756876,"l":193986456.1730446219,"c":197142632.9378474951,"v":1677731.7203484767,"t":1734728400}
+{"o":197142632.9378474951,"h":198995198.7773282528,"l":196467480.7989658415,"c":198893077.7822571099,"v":1320119.7060507436,"t":1734732000}
+{"o":198893077.7822571099,"h":200886395.9351770282,"l":198607737.5097769797,"c":200886395.9351770282,"v":1336830.3437583358,"t":1734735600}
+{"o":200886395.9351770282,"h":201465774.7758506835,"l":199333477.4903499186,"c":200467820.6867001653,"v":1541031.5635312414,"t":1734739200}
+{"o":200467820.6867001653,"h":203084325.7474569976,"l":200258694.7344691157,"c":201703866.395206213,"v":1729779.7773020028,"t":1734742800}
+{"o":201703866.395206213,"h":202241726.0107367039,"l":200342546.129789412,"c":200807506.705571413,"v":1723776.2951240989,"t":1734746400}
+{"o":200807506.705571413,"h":201319542.6170607507,"l":199820588.3773327172,"c":200618810.3094595969,"v":1692388.2770580659,"t":1734750000}
+{"o":200618810.3094595969,"h":202840180.6347015202,"l":200478615.7953377366,"c":202840180.6347015202,"v":1471637.2761179209,"t":1734753600}
+{"o":202840180.6347015202,"h":205691254.6932577193,"l":202571204.1721045971,"c":205537263.8034486473,"v":1411331.3609547401,"t":1734757200}
+{"o":205537263.8034486473,"h":206517861.7770140767,"l":204081160.5657864213,"c":205860886.8142323792,"v":1381873.5699858423,"t":1734760800}
+{"o":205860886.8142323792,"h":208618709.8967696726,"l":205173104.128066957,"c":205173104.128066957,"v":1351706.6664503554,"t":1734764400}
+{"o":205173104.128066957,"h":205441083.3941770792,"l":202907251.0969583988,"c":202907251.0969583988,"v":1284952.2203553212,"t":1734768000}
+{"o":202907251.0969583988,"h":203315483.7811463475,"l":200680054.966370821,"c":201407437.1574769914,"v":1223867.6906423634,"t":1734771600}
+{"o":201407437.1574769914,"h":202337919.3004586399,"l":200165270.2359148264,"c":200782975.7897839546,"v":1238687.2047344889,"t":1734775200}
+{"o":200782975.7897839546,"h":200941028.9175679088,"l":198477492.7714195251,"c":199222308.2188844681,"v":1294445.4083488432,"t":1734778800}
+{"o":199222308.2188844681,"h":199410470.0137078166,"l":192770840.7154721618,"c":193240839.6364671588,"v":1728835.3887604284,"t":1734782400}
+{"o":193240839.6364671588,"h":194840321.1558225751,"l":189192326.8875027895,"c":191683988.0953399539,"v":1993776.4540556273,"t":1734786000}
+{"o":191683988.0953399539,"h":193851201.8688370883,"l":189731827.7844900787,"c":190254611.8545691967,"v":1554974.7412883174,"t":1734789600}
+{"o":190254611.8545691967,"h":193419880.0011039674,"l":189710075.0400543511,"c":192813483.6067992449,"v":1558560.5528055523,"t":1734793200}
+{"o":192813483.6067992449,"h":193580994.2575197518,"l":188967383.0663603544,"c":189971771.5291113555,"v":1660088.24630018,"t":1734796800}
+{"o":189971771.5291113555,"h":191213125.5162133574,"l":186488738.5783473253,"c":189957276.2586045861,"v":1912025.333036036,"t":1734800400}
+{"o":189957276.2586045861,"h":191249788.8912550807,"l":185439772.0272017717,"c":188141738.1382085979,"v":1640312.7298150768,"t":1734804000}
+{"o":188141738.1382085979,"h":199049922.1508746445,"l":184204551.7339933813,"c":198117385.0990342498,"v":1660694.2340485088,"t":1734807600}
+{"o":198117385.0990342498,"h":200180107.3053579926,"l":196394401.172680527,"c":198255488.8082019389,"v":1317932.3959448445,"t":1734811200}
+{"o":198255488.8082019389,"h":198944753.8972304761,"l":195061391.2218041122,"c":197223175.8554257452,"v":1307993.712178923,"t":1734814800}
+{"o":197223175.8554257452,"h":199459056.1689365208,"l":195692012.628870368,"c":197762296.0674427748,"v":1139656.3342400496,"t":1734818400}
+{"o":197762296.0674427748,"h":199136097.5036652684,"l":194916349.5718377829,"c":198042765.737973541,"v":1245735.9765640029,"t":1734822000}
+{"o":198042765.737973541,"h":200182167.7224889696,"l":195440986.2430641949,"c":198558468.1068717539,"v":1323102.3155420194,"t":1734825600}
+{"o":198558468.1068717539,"h":200784773.9392598271,"l":197012236.0937854946,"c":199513879.4489659071,"v":1293430.1887682378,"t":1734829200}
+{"o":199513879.4489659071,"h":200693234.9374087453,"l":197720481.3268962204,"c":198475486.5546569526,"v":1266395.8631274186,"t":1734832800}
+{"o":198475486.5546569526,"h":200593875.5605727136,"l":196956406.7375498712,"c":199301851.5861434937,"v":1228764.1602637416,"t":1734836400}
+{"o":199301851.5861434937,"h":200067559.6132310331,"l":196380112.5426605046,"c":196380112.5426605046,"v":1288680.0345243108,"t":1734840000}
+{"o":196380112.5426605046,"h":197332319.1057132185,"l":194104984.6040545404,"c":197144600.9408133626,"v":1592673.2971153755,"t":1734843600}
+{"o":197144600.9408133626,"h":200539790.1374976933,"l":196479097.8380841911,"c":199889729.8890647292,"v":1322260.9331628738,"t":1734847200}
+{"o":199889729.8890647292,"h":201679432.3105888367,"l":199421397.5307683647,"c":201142242.8690058291,"v":1241580.14251878,"t":1734850800}
+{"o":201142242.8690058291,"h":202718726.6301325262,"l":200634962.9697306156,"c":201147722.61381495,"v":1221028.1909884517,"t":1734854400}
+{"o":201147722.61381495,"h":203957477.3516209722,"l":200466077.1432583034,"c":202476466.1759643555,"v":1025947.2647458906,"t":1734858000}
+{"o":202476466.1759643555,"h":203999473.5080476403,"l":202181806.2017022073,"c":202558430.4945582747,"v":1171325.5416738461,"t":1734861600}
+{"o":202558430.4945582747,"h":204087449.1391038299,"l":202324407.4206477404,"c":203660515.5828364789,"v":1225626.762893921,"t":1734865200}
+{"o":203660515.5828364789,"h":205039397.9804834425,"l":202530431.7235685885,"c":202923062.4398112297,"v":1190018.6487557148,"t":1734868800}
+{"o":202923062.4398112297,"h":203953351.0818679929,"l":201376570.88525334,"c":201743413.2522198856,"v":1266668.021923376,"t":1734872400}
+{"o":201743413.2522198856,"h":202125567.1085963547,"l":195385764.226042062,"c":195385764.226042062,"v":1544377.7826556433,"t":1734876000}
+{"o":195385764.226042062,"h":199098697.165776521,"l":195385764.226042062,"c":198457722.6820845604,"v":1357508.641484885,"t":1734879600}
+{"o":198457722.6820845604,"h":200197908.0958863199,"l":196938509.0652338266,"c":199685550.6865392327,"v":1436354.480940786,"t":1734883200}
+{"o":199685550.6865392327,"h":200014084.0583406985,"l":197791318.4097809196,"c":198301461.2336434424,"v":1488087.5596319204,"t":1734886800}
+{"o":198301461.2336434424,"h":200833301.6708487272,"l":197758229.1865043342,"c":198573977.5838840008,"v":1527784.0028630777,"t":1734890400}
+{"o":198573977.5838840008,"h":198910975.9297094941,"l":194046123.8110503852,"c":194771638.1634095311,"v":1588633.8413940195,"t":1734894000}
+{"o":194771638.1634095311,"h":197579776.2547147274,"l":192982069.1453004777,"c":197333777.4009916484,"v":1576933.7793129948,"t":1734897600}
+{"o":197333777.4009916484,"h":198987802.844496727,"l":196498284.9490013719,"c":197090842.5400677621,"v":1338302.6398434555,"t":1734901200}
+{"o":197090842.5400677621,"h":198062245.6357613802,"l":193765683.4265403748,"c":197794160.7344203293,"v":1414001.1803156578,"t":1734904800}
+{"o":197794160.7344203293,"h":198799436.0685119331,"l":196116218.0507569313,"c":196980068.0022917688,"v":1301154.9666880786,"t":1734908400}
+{"o":196980068.0022917688,"h":197068586.4625342488,"l":193895927.2869210839,"c":195479484.2777932584,"v":1349320.6592077883,"t":1734912000}
+{"o":195479484.2777932584,"h":198625277.912086755,"l":192596999.5221553445,"c":194541958.4193907678,"v":1599109.2446689166,"t":1734915600}
+{"o":194541958.4193907678,"h":196371386.8053931296,"l":192545066.8283731937,"c":196114518.8815380335,"v":1416303.0317183258,"t":1734919200}
+{"o":196114518.8815380335,"h":204407908.9241821766,"l":195472000.8714111745,"c":203146546.6865937114,"v":1514305.2225334544,"t":1734922800}
+{"o":203146546.6865937114,"h":204785738.006717205,"l":201569052.446326226,"c":201592312.951877296,"v":1183884.2247639101,"t":1734926400}
+{"o":201592312.951877296,"h":202303775.7663069367,"l":199736258.821598053,"c":200721233.9363850951,"v":1206259.3961566542,"t":1734930000}
+{"o":200721233.9363850951,"h":201258144.2734366655,"l":197136394.8212240636,"c":197283221.230520606,"v":1420807.9027487342,"t":1734933600}
+{"o":197283221.230520606,"h":199449820.0379777253,"l":196108793.7010302544,"c":198806172.1821712852,"v":1195523.63113286,"t":1734937200}
+{"o":198806172.1821712852,"h":201259287.0954679549,"l":198281077.9066085219,"c":201080701.9798853397,"v":1126988.4067548821,"t":1734940800}
+{"o":201080701.9798853397,"h":203610885.6895542145,"l":200978409.3556975722,"c":201581906.4449680448,"v":1239039.9968186063,"t":1734944400}
+{"o":201581906.4449680448,"h":202706267.7965457141,"l":200813105.2374237776,"c":202027733.7849597931,"v":1275736.3192772062,"t":1734948000}
+{"o":202027733.7849597931,"h":202526346.7091214359,"l":200039287.93156901,"c":200225984.7063371241,"v":1431630.8458081884,"t":1734951600}
+{"o":200225984.7063371241,"h":201800228.1446685791,"l":199415311.9646934867,"c":201029806.1080464423,"v":1327531.4330482292,"t":1734955200}
+{"o":201029806.1080464423,"h":201272996.2521449029,"l":197655324.043841064,"c":199237391.3594930172,"v":1433786.8049653859,"t":1734958800}
+{"o":199237391.3594930172,"h":201853300.565376997,"l":197765855.5525460839,"c":200429260.3089247048,"v":1600335.1340477583,"t":1734962400}
+{"o":200429260.3089247048,"h":202665565.5657815933,"l":196971656.304582715,"c":197344966.1789022684,"v":1689649.0350247042,"t":1734966000}
+{"o":197344966.1789022684,"h":202437933.0012233257,"l":196725279.1475973129,"c":201874804.3930994272,"v":1514923.0061094945,"t":1734969600}
+{"o":201874804.3930994272,"h":203133423.5391552746,"l":200712737.0919937491,"c":201328220.0541665852,"v":1383899.0799697826,"t":1734973200}
+{"o":201328220.0541665852,"h":202901616.7633122504,"l":200505230.598007828,"c":201845313.5415651798,"v":1096949.8780617523,"t":1734976800}
+{"o":201845313.5415651798,"h":206804538.9861210585,"l":201651695.314252615,"c":204372794.0498185754,"v":1227834.2305815232,"t":1734980400}
+{"o":204372794.0498185754,"h":209063004.4288877547,"l":203471433.2575272918,"c":208388688.7030435503,"v":1185619.2673699311,"t":1734984000}
+{"o":208388688.7030435503,"h":211005831.4290469885,"l":206936718.9369044006,"c":207331865.5046223104,"v":1475102.9574082347,"t":1734987600}
+{"o":207331865.5046223104,"h":210143534.8136897981,"l":206873868.3395183086,"c":209949014.1439388096,"v":1173565.5290200235,"t":1734991200}
+{"o":209949014.1439388096,"h":210189654.1336488426,"l":206273811.7156515121,"c":207426547.09353441,"v":1154516.0954134946,"t":1734994800}
+{"o":207426547.09353441,"h":207781123.7932369709,"l":205508631.6814501584,"c":207192497.0168401003,"v":1042358.4125665539,"t":1734998400}
+{"o":207192497.0168401003,"h":207667817.9996778071,"l":204511053.2692485452,"c":204688320.8447193503,"v":976260.9400732539,"t":1735002000}
+{"o":204688320.8447193503,"h":206754427.1418935359,"l":202967063.0701515079,"c":204895470.0153412223,"v":1036880.437442363,"t":1735005600}
+{"o":204895470.0153412223,"h":207303592.1287037134,"l":204857306.517778784,"c":207168913.0464225411,"v":927427.2752328848,"t":1735009200}
+{"o":207168913.0464225411,"h":208477914.0029246509,"l":206401992.0242981315,"c":208165868.0077003837,"v":910871.1376675456,"t":1735012800}
+{"o":208165868.0077003837,"h":209222142.3741629422,"l":207327172.4226151109,"c":209148117.7079325914,"v":892820.4495919199,"t":1735016400}
+{"o":209148117.7079325914,"h":209327476.1676236391,"l":207167330.3959136605,"c":207456042.9695956409,"v":793479.77529641,"t":1735020000}
+{"o":207456042.9695956409,"h":209277893.9046986103,"l":206672333.7952424288,"c":208813193.6904245019,"v":746543.2406869499,"t":1735023600}
+{"o":208813193.6904245019,"h":211713377.3143389225,"l":208255888.1740626693,"c":210286338.7919810712,"v":980476.841937169,"t":1735027200}
+{"o":210286338.7919810712,"h":211615039.3165584505,"l":208529994.183223635,"c":209990770.8070788682,"v":1032848.8226807299,"t":1735030800}
+{"o":209990770.8070788682,"h":210435080.8954756558,"l":207824545.3089495003,"c":207938140.0397993028,"v":1145021.577562331,"t":1735034400}
+{"o":207938140.0397993028,"h":210767970.3761628866,"l":207735162.1405113339,"c":210419545.7293597758,"v":1162524.9767387642,"t":1735038000}
+{"o":210419545.7293597758,"h":210868116.3227378726,"l":208594748.4536615908,"c":208891013.6621161103,"v":1002615.0677253881,"t":1735041600}
+{"o":208891013.6621161103,"h":213557005.3265030682,"l":208535778.0161376297,"c":213209764.6486970186,"v":1185742.0198661857,"t":1735045200}
+{"o":213209764.6486970186,"h":213526543.7342572808,"l":211495788.7121622562,"c":212123977.0668880045,"v":1247415.5060758786,"t":1735048800}
+{"o":212123977.0668880045,"h":217195179.0882989764,"l":211285159.3250814974,"c":215797081.9189168513,"v":1347012.1203970383,"t":1735052400}
+{"o":215797081.9189168513,"h":216764462.4892853498,"l":213409489.3674638271,"c":213590142.8655223846,"v":1195262.8690747833,"t":1735056000}
+{"o":213590142.8655223846,"h":215350118.1393155456,"l":211827889.3034756482,"c":214708164.8587096632,"v":1130529.9883182072,"t":1735059600}
+{"o":214708164.8587096632,"h":216771001.4940325916,"l":213776120.6150157452,"c":214496386.8225718439,"v":1203979.1605472807,"t":1735063200}
+{"o":214496386.8225718439,"h":214896731.8199872077,"l":212642569.1886717379,"c":213146997.3639796674,"v":1108216.4087919139,"t":1735066800}
+{"o":213146997.3639796674,"h":213442841.7278673351,"l":210856630.3892167509,"c":212344975.451343447,"v":1101671.5326228151,"t":1735070400}
+{"o":212344975.451343447,"h":216049808.4402085841,"l":211894892.2221546769,"c":214669698.7281062007,"v":978061.9739796091,"t":1735074000}
+{"o":214669698.7281062007,"h":215727818.6734852195,"l":214071139.3869339526,"c":214941034.2414833307,"v":922318.7076480524,"t":1735077600}
+{"o":214941034.2414833307,"h":216498040.529707104,"l":213899319.3496425152,"c":215093867.8702578545,"v":907421.4344018808,"t":1735081200}
+{"o":215093867.8702578545,"h":215994426.1447911263,"l":214337454.7501240671,"c":215523210.5574468374,"v":1013053.2044431227,"t":1735084800}
+{"o":215523210.5574468374,"h":220515182.1422114372,"l":215431068.0836683214,"c":217424214.1714479029,"v":1329342.309491355,"t":1735088400}
+{"o":217424214.1714479029,"h":220276755.9565570354,"l":217352248.0141993165,"c":219967254.3399073184,"v":1162753.3171336411,"t":1735092000}
+{"o":219967254.3399073184,"h":220876228.0669574142,"l":217764329.851057142,"c":218087428.1990906298,"v":918418.2389734872,"t":1735095600}
+{"o":218087428.1990906298,"h":218332985.2634785771,"l":216566026.4975485206,"c":217548912.9916846454,"v":765050.5311502105,"t":1735099200}
+{"o":217548912.9916846454,"h":218275116.4967451096,"l":216473916.5824005306,"c":217520806.8615705371,"v":715290.1393371726,"t":1735102800}
+{"o":217520806.8615705371,"h":218839854.4091911018,"l":216124306.5062351227,"c":216921691.6579262316,"v":754469.0552245448,"t":1735106400}
+{"o":216921691.6579262316,"h":217976610.0003510416,"l":213937678.6557025313,"c":216182519.9340988696,"v":706457.4855867835,"t":1735110000}
+{"o":216182519.9340988696,"h":217201314.5920377076,"l":215380678.8635281324,"c":215897558.5932880938,"v":765874.5093634492,"t":1735113600}
+{"o":215897558.5932880938,"h":216809125.4585508704,"l":215341510.3287533522,"c":216049568.6406600773,"v":600419.0389279284,"t":1735117200}
+{"o":216049568.6406600773,"h":219891702.107776612,"l":214386135.2431940734,"c":215399747.4981990457,"v":798561.4421302815,"t":1735120800}
+{"o":215399747.4981990457,"h":216142705.5379162729,"l":212891852.2175547481,"c":213662551.1508998275,"v":687062.2962158904,"t":1735124400}
+{"o":213662551.1508998275,"h":214816707.0510894954,"l":212852950.4651835859,"c":213953239.0016296208,"v":776323.348898154,"t":1735128000}
+{"o":213953239.0016296208,"h":215063510.8371692598,"l":213761745.9270936251,"c":214950657.1657810807,"v":651506.2838669065,"t":1735131600}
+{"o":214950657.1657810807,"h":217620442.8852018118,"l":214846333.5872479379,"c":217059543.9438313544,"v":782638.4540221707,"t":1735135200}
+{"o":217059543.9438313544,"h":217154136.5026889443,"l":214889792.7277031541,"c":216322842.6063213646,"v":859294.8429733863,"t":1735138800}
+{"o":216322842.6063213646,"h":216929753.4392571151,"l":213957568.6401029825,"c":215438723.9514080882,"v":1019496.5029420408,"t":1735142400}
+{"o":215438723.9514080882,"h":216966820.5920730829,"l":214453920.4161886573,"c":216934367.8104327917,"v":927231.0815219622,"t":1735146000}
+{"o":216934367.8104327917,"h":217417319.009046942,"l":215423659.9781826138,"c":216285543.0458018184,"v":730073.2915040093,"t":1735149600}
+{"o":216285543.0458018184,"h":219299907.0223005116,"l":216206848.4855892956,"c":217322464.724229008,"v":795558.1239165162,"t":1735153200}
+{"o":217322464.724229008,"h":218332775.7396275699,"l":215683585.5659530163,"c":216112173.7968086004,"v":840733.3731695664,"t":1735156800}
+{"o":216112173.7968086004,"h":216784542.5379728079,"l":213980931.128448844,"c":214316893.3854746222,"v":883962.8233538246,"t":1735160400}
+{"o":214316893.3854746222,"h":215280928.0513544679,"l":213413596.0955289602,"c":214698254.8516586721,"v":811532.6041521786,"t":1735164000}
+{"o":214698254.8516586721,"h":215910341.3349560797,"l":214510814.4968064427,"c":215472408.8225176036,"v":753807.7833724023,"t":1735167600}
+{"o":215472408.8225176036,"h":218476618.0638003945,"l":214108551.370406121,"c":214712478.8459863365,"v":904638.9634996883,"t":1735171200}
+{"o":214712478.8459863365,"h":216210080.8932785392,"l":214146963.9987830222,"c":214858132.9562468231,"v":911657.6200528446,"t":1735174800}
+{"o":214858132.9562468231,"h":217308200.4055884778,"l":213818752.8364218771,"c":215037083.4497451782,"v":935909.1355506447,"t":1735178400}
+{"o":215037083.4497451782,"h":215582574.9467016459,"l":213477073.0951161087,"c":214513466.0513776839,"v":1118639.7008907704,"t":1735182000}
+{"o":214513466.0513776839,"h":214517495.6898826361,"l":211161069.031242758,"c":212959161.4730692208,"v":1176643.2062073553,"t":1735185600}
+{"o":212959161.4730692208,"h":213440508.7441209257,"l":211627318.4076578617,"c":212334302.5015505254,"v":935270.340664994,"t":1735189200}
+{"o":212334302.5015505254,"h":212885495.93898651,"l":209399972.2652775645,"c":211689902.2172825038,"v":1059310.395410697,"t":1735192800}
+{"o":211689902.2172825038,"h":213765481.7208910584,"l":209859108.9442399442,"c":211064082.0466890931,"v":911080.2837818824,"t":1735196400}
+{"o":211064082.0466890931,"h":211502159.8089525104,"l":205632914.1678035557,"c":206328930.245046258,"v":1504806.5868982128,"t":1735200000}
+{"o":206328930.245046258,"h":207710308.2388353348,"l":206132832.0335402787,"c":206745924.5717952549,"v":917832.9171071735,"t":1735203600}
+{"o":206745924.5717952549,"h":207418906.1571933627,"l":204905002.2563436925,"c":206086886.2228094935,"v":810305.549470279,"t":1735207200}
+{"o":206086886.2228094935,"h":208236218.5469386578,"l":205998649.9208064675,"c":206995550.5980834961,"v":840889.1805023132,"t":1735210800}
+{"o":206995550.5980834961,"h":207372278.2082059979,"l":205829585.0595072806,"c":206161603.9300511479,"v":895108.4592481079,"t":1735214400}
+{"o":206161603.9300511479,"h":207041400.1804381907,"l":204208830.5967022479,"c":206274992.8117238879,"v":909738.0050009812,"t":1735218000}
+{"o":206274992.8117238879,"h":207429502.1023133993,"l":204637273.2868980169,"c":205768742.5933791399,"v":1171418.4292011738,"t":1735221600}
+{"o":205768742.5933791399,"h":207265034.6553678811,"l":205012367.0535715222,"c":205880679.9196458459,"v":1099400.9858723949,"t":1735225200}
+{"o":205880679.9196458459,"h":208385553.1007214487,"l":205449190.7124732137,"c":207981423.0117603838,"v":1103920.4480379014,"t":1735228800}
+{"o":207981423.0117603838,"h":208054735.6873389184,"l":204462589.1683647037,"c":205402785.5965323448,"v":1109344.0258359776,"t":1735232400}
+{"o":205402785.5965323448,"h":206642670.2238913774,"l":204463360.5455053449,"c":206547970.8552280366,"v":916190.8625283272,"t":1735236000}
+{"o":206547970.8552280366,"h":206742961.002553612,"l":204329488.8558825254,"c":206346043.2757623494,"v":790063.2181595743,"t":1735239600}
+{"o":206346043.2757623494,"h":207045835.8944937289,"l":204058134.2164014578,"c":205487120.3281797171,"v":913262.3235425674,"t":1735243200}
+{"o":205487120.3281797171,"h":207178428.4842369258,"l":203528848.6810373068,"c":206681733.9186438322,"v":971619.2076790227,"t":1735246800}
+{"o":206681733.9186438322,"h":207345808.0591114461,"l":205952593.9774872959,"c":206228804.1050810814,"v":839056.5086098862,"t":1735250400}
+{"o":206228804.1050810814,"h":206440723.6233205199,"l":204108407.4929408431,"c":205573932.659588933,"v":859887.3599868227,"t":1735254000}
+{"o":205573932.659588933,"h":206494829.0098046958,"l":204246273.9823029339,"c":206202675.5517958999,"v":900959.4043674886,"t":1735257600}
+{"o":206202675.5517958999,"h":207197316.3415147066,"l":203602724.7655195594,"c":206124890.9611667991,"v":755845.2883431831,"t":1735261200}
+{"o":206124890.9611667991,"h":207609631.3470621407,"l":205144446.0056870878,"c":205941180.7080937922,"v":779563.550365979,"t":1735264800}
+{"o":205941180.7080937922,"h":207063750.2995481193,"l":205464213.0305011272,"c":206606321.5545724332,"v":745017.8852055038,"t":1735268400}
+{"o":206606321.5545724332,"h":209102404.9193484187,"l":206555044.3976211548,"c":207007487.595684886,"v":763147.4926693661,"t":1735272000}
+{"o":207007487.595684886,"h":207299462.3771245182,"l":203024714.5076443255,"c":206351461.4629622996,"v":804524.1483082683,"t":1735275600}
+{"o":206351461.4629622996,"h":208288995.8304985166,"l":206351461.4629622996,"c":208246679.4863246679,"v":810381.0856843749,"t":1735279200}
+{"o":208246679.4863246679,"h":208483457.5501914918,"l":202630511.3726280928,"c":203572601.7275490463,"v":1022726.6998260407,"t":1735282800}
+{"o":203572601.7275490463,"h":207691166.9573308229,"l":203554798.1653038263,"c":206113862.6913316846,"v":1000863.8163869373,"t":1735286400}
+{"o":206113862.6913316846,"h":212002301.1813130379,"l":205975891.8283354938,"c":210574077.0664554536,"v":1300951.2515217348,"t":1735290000}
+{"o":210574077.0664554536,"h":211286476.3032185733,"l":206040621.4832608998,"c":208289250.7553995252,"v":861281.2491066502,"t":1735293600}
+{"o":208289250.7553995252,"h":208858433.0719496906,"l":207348753.5967669487,"c":208686579.8296106458,"v":827013.268665984,"t":1735297200}
+{"o":208686579.8296106458,"h":208795466.7932064533,"l":207777616.6981075704,"c":208121549.9733783603,"v":808209.2532208271,"t":1735300800}
+{"o":208121549.9733783603,"h":208357426.7429435849,"l":206171109.3485847712,"c":206647357.0749025941,"v":833146.7081482019,"t":1735304400}
+{"o":206647357.0749025941,"h":206785883.9353030026,"l":203022535.8515115082,"c":204442463.8039984405,"v":1048704.5242180678,"t":1735308000}
+{"o":204442463.8039984405,"h":204502719.353729099,"l":199520515.2692005932,"c":200749112.579349488,"v":1277524.5689087852,"t":1735311600}
+{"o":200749112.579349488,"h":201315348.2605544031,"l":198887444.4667756855,"c":201163052.5281862617,"v":1150148.8973051396,"t":1735315200}
+{"o":201163052.5281862617,"h":203368918.1238931715,"l":199103796.4126817286,"c":202994123.5719051659,"v":1100025.8948588665,"t":1735318800}
+{"o":202994123.5719051659,"h":204216962.9617525041,"l":202451086.5457536876,"c":203930212.7296217382,"v":806068.049560477,"t":1735322400}
+{"o":203930212.7296217382,"h":204265797.0699431598,"l":201468792.8556488156,"c":203789853.9206441045,"v":877604.7359094835,"t":1735326000}
+{"o":203789853.9206441045,"h":203903566.8504144251,"l":201054975.6017843783,"c":202786296.2857912183,"v":866644.4423843641,"t":1735329600}
+{"o":202786296.2857912183,"h":203058865.4765442014,"l":201320143.5758712888,"c":201440961.8905772865,"v":809409.5915376798,"t":1735333200}
+{"o":201440961.8905772865,"h":202710849.4222487509,"l":200644692.8460482359,"c":201578232.7789868116,"v":755211.6239431987,"t":1735336800}
+{"o":201578232.7789868116,"h":201884638.374371618,"l":199695655.9546906948,"c":200925564.3341849446,"v":800856.8918438207,"t":1735340400}
+{"o":200925564.3341849446,"h":202334662.730822593,"l":200742515.6770789623,"c":201966905.3713112473,"v":919263.6139312958,"t":1735344000}
+{"o":201966905.3713112473,"h":203848889.2090596855,"l":200991096.6564632952,"c":202025227.5827148855,"v":847048.9283765183,"t":1735347600}
+{"o":202025227.5827148855,"h":203313967.4745102823,"l":199272839.4922109246,"c":200715379.3094297051,"v":853391.1143525466,"t":1735351200}
+{"o":200715379.3094297051,"h":202646142.013340354,"l":200470432.6993874311,"c":201703724.709197253,"v":817910.7865718168,"t":1735354800}
+{"o":201703724.709197253,"h":202038798.7177334428,"l":200924124.2957127094,"c":201095705.9923908412,"v":655046.8882343582,"t":1735358400}
+{"o":201095705.9923908412,"h":203058051.7747965157,"l":200139350.5121694505,"c":202616059.4272508025,"v":679940.8624134761,"t":1735362000}
+{"o":202616059.4272508025,"h":202911567.5077167451,"l":201769585.823422879,"c":202428375.2799443901,"v":654281.5986060534,"t":1735365600}
+{"o":202428375.2799443901,"h":203146990.9629949927,"l":201540694.1868245304,"c":201821891.8443401456,"v":674468.1434358798,"t":1735369200}
+{"o":201821891.8443401456,"h":203249822.1470567882,"l":200644745.936493367,"c":203113690.8062289357,"v":666432.00209851,"t":1735372800}
+{"o":203113690.8062289357,"h":204522184.1627150178,"l":202884364.4634166956,"c":203112339.875398308,"v":661363.9819000331,"t":1735376400}
+{"o":203112339.875398308,"h":203446405.9397426546,"l":202283816.4986407757,"c":202596452.6673472822,"v":680255.7486548598,"t":1735380000}
+{"o":202596452.6673472822,"h":205702800.3313236237,"l":202557309.3519085348,"c":204108831.3195313811,"v":736705.2295605412,"t":1735383600}
+{"o":204108831.3195313811,"h":205411235.8286986649,"l":203342757.110057354,"c":203689636.047576189,"v":733898.2412729283,"t":1735387200}
+{"o":203689636.047576189,"h":205581557.4609369934,"l":203624971.4239964783,"c":205225023.8768197894,"v":880588.6224809536,"t":1735390800}
+{"o":205225023.8768197894,"h":207740523.2191548049,"l":204425822.6686268449,"c":206879234.1155043542,"v":1161141.1486549231,"t":1735394400}
+{"o":206879234.1155043542,"h":208548568.4080119133,"l":206878759.8431392014,"c":207355199.5776022673,"v":1011442.0068544946,"t":1735398000}
+{"o":207355199.5776022673,"h":210010466.0385434926,"l":206743192.9048517048,"c":209969137.084754616,"v":1021566.7394634475,"t":1735401600}
+{"o":209969137.084754616,"h":213281679.666451782,"l":209929130.4029494822,"c":212355359.163131088,"v":1060724.8525188696,"t":1735405200}
+{"o":212355359.163131088,"h":213750122.656570226,"l":210930544.848172754,"c":211183624.6474591196,"v":945203.0312583382,"t":1735408800}
+{"o":211183624.6474591196,"h":211637901.9151551127,"l":210778777.8269488811,"c":211283035.6740705371,"v":878468.4643476037,"t":1735412400}
+{"o":211283035.6740705371,"h":211546310.9767641425,"l":209157131.0286871791,"c":210656548.7956520021,"v":718032.8124764734,"t":1735416000}
+{"o":210656548.7956520021,"h":212122393.2202660143,"l":210261779.6283268332,"c":211966580.8278903067,"v":760208.5648527889,"t":1735419600}
+{"o":211966580.8278903067,"h":214850467.4232616127,"l":211510390.3209118843,"c":212777545.5308811963,"v":850801.3329581433,"t":1735423200}
+{"o":212777545.5308811963,"h":213565240.9284223914,"l":211793294.2671263218,"c":213128604.4065441191,"v":937186.8104866825,"t":1735426800}
+{"o":213128604.4065441191,"h":213348774.1823749542,"l":211219418.9008443952,"c":211491625.2168164551,"v":932336.4301756279,"t":1735430400}
+{"o":211491625.2168164551,"h":212045450.575147599,"l":208464141.4369491041,"c":209986493.2430376112,"v":827395.2115776491,"t":1735434000}
+{"o":209986493.2430376112,"h":212349478.3279485703,"l":209778663.554677546,"c":211175366.8067519367,"v":790253.1895397725,"t":1735437600}
+{"o":211175366.8067519367,"h":212562733.1195325553,"l":210680232.4916701913,"c":212356574.8695400059,"v":1069203.1722769239,"t":1735441200}
+{"o":169324146.8785058558,"h":169532590.6737438738,"l":169017372.6939546764,"c":169310618.9558894336,"v":380155.7770190337,"t":1728244800}
+{"o":169310618.9558894336,"h":169933733.6473674774,"l":167999441.9520890713,"c":168147834.7779773474,"v":392220.4570027255,"t":1728248400}
+{"o":168147834.7779773474,"h":169346164.0688144267,"l":168132806.0622583628,"c":169196784.0291226804,"v":357899.5850234181,"t":1728252000}
+{"o":169196784.0291226804,"h":170832468.5644592643,"l":169193821.6988102794,"c":170509405.482252121,"v":430112.5334137317,"t":1728255600}
+{"o":170509405.482252121,"h":173940542.3207348585,"l":169854464.7595430017,"c":173721656.133161068,"v":687385.8222378105,"t":1728259200}
+{"o":173721656.133161068,"h":175142643.8493054211,"l":173081269.2799458206,"c":175075490.6812209785,"v":603145.9431759345,"t":1728262800}
+{"o":175075490.6812209785,"h":175757645.0542341769,"l":173651863.3914552629,"c":174025213.0483437181,"v":510915.0757243732,"t":1728266400}
+{"o":174025213.0483437181,"h":174755291.9523669183,"l":173516482.4865567088,"c":174508666.4129428267,"v":525001.7763133823,"t":1728270000}
+{"o":174508666.4129428267,"h":175204115.6278859675,"l":174052558.1424303055,"c":174114911.2970200777,"v":350937.4378112106,"t":1728273600}
+{"o":174114911.2970200777,"h":174717373.9147447944,"l":173146011.3662815392,"c":173237562.8884406686,"v":351732.2192520947,"t":1728277200}
+{"o":173237562.8884406686,"h":174074245.5265949667,"l":173077387.071957618,"c":174074245.5265949667,"v":363373.4665504733,"t":1728280800}
+{"o":174074245.5265949667,"h":174074245.5265949667,"l":172174660.9712762833,"c":172342277.8916218579,"v":487052.2892122161,"t":1728284400}
+{"o":172342277.8916218579,"h":173685863.9865127504,"l":172217300.6343573928,"c":172776082.186555177,"v":425854.2072554424,"t":1728288000}
+{"o":172776082.186555177,"h":173073154.4066135883,"l":170791561.3862010539,"c":171566591.2432879508,"v":443106.3606669757,"t":1728291600}
+{"o":171566591.2432879508,"h":171566591.2432879508,"l":170058968.1406548619,"c":170696366.4457045496,"v":383018.7337353702,"t":1728295200}
+{"o":170696366.4457045496,"h":171568273.280194968,"l":169458233.611397326,"c":171513635.5967362821,"v":405773.9351883141,"t":1728298800}
+{"o":171513635.5967362821,"h":171579975.3461782932,"l":170245415.0446476936,"c":170517035.620914042,"v":498334.4029959007,"t":1728302400}
+{"o":170517035.620914042,"h":172219827.4123124182,"l":170344178.2045155168,"c":172127325.9991776049,"v":564252.2182743171,"t":1728306000}
+{"o":172127325.9991776049,"h":177264755.2799831331,"l":171993208.4773330688,"c":175181467.7110339999,"v":933578.0110301331,"t":1728309600}
+{"o":175181467.7110339999,"h":175227034.6600598991,"l":172677779.8272194862,"c":173080527.60831514,"v":725753.8278050288,"t":1728313200}
+{"o":173080527.60831514,"h":173925787.1602258086,"l":172006167.1490212381,"c":173639020.8175851107,"v":698738.010775558,"t":1728316800}
+{"o":173639020.8175851107,"h":173817896.3555641174,"l":172667128.9166779816,"c":173537276.6486619413,"v":534715.2621950485,"t":1728320400}
+{"o":173537276.6486619413,"h":173594406.4139828384,"l":169410302.8768154085,"c":169571446.0114615262,"v":790256.4096524067,"t":1728324000}
+{"o":169571446.0114615262,"h":171502085.6984557211,"l":169477665.7223143876,"c":171188949.6172961891,"v":581330.3253611351,"t":1728327600}
+{"o":171188949.6172961891,"h":171420303.3204563856,"l":169414309.8912721276,"c":169564888.1961266994,"v":609022.2426665071,"t":1728331200}
+{"o":169564888.1961266994,"h":171128952.539580524,"l":168580909.2142156959,"c":170900688.8788921237,"v":392019.308817406,"t":1728334800}
+{"o":170900688.8788921237,"h":170984207.4708908498,"l":167939408.4607568979,"c":168194285.5162418783,"v":458001.3785611988,"t":1728338400}
+{"o":168194285.5162418783,"h":169509500.7674571276,"l":167006767.567304343,"c":167579669.5349680483,"v":686950.6048637916,"t":1728342000}
+{"o":167579669.5349680483,"h":168853698.6215232611,"l":167041937.7365047634,"c":168501988.4111405611,"v":612701.5652469171,"t":1728345600}
+{"o":168501988.4111405611,"h":169282237.2032950521,"l":167470990.9079819918,"c":168885958.2604078948,"v":455183.0212988291,"t":1728349200}
+{"o":168885958.2604078948,"h":169440981.8163426518,"l":167677193.9177097678,"c":169205221.6945045888,"v":457975.0747098433,"t":1728352800}
+{"o":169205221.6945045888,"h":169205221.6945045888,"l":168221410.2202703357,"c":168414973.9981294572,"v":387543.0304394737,"t":1728356400}
+{"o":168414973.9981294572,"h":168863487.3988088965,"l":167235321.8033680618,"c":167890435.1355130076,"v":417835.0670479593,"t":1728360000}
+{"o":167890435.1355130076,"h":168054778.6508449912,"l":166292080.0523098111,"c":167293520.0263517499,"v":447877.0369302242,"t":1728363600}
+{"o":167293520.0263517499,"h":168011447.5721817911,"l":165540119.3740892708,"c":167641749.6260956228,"v":440926.422446419,"t":1728367200}
+{"o":167641749.6260956228,"h":167657116.2680885494,"l":165147624.1498463154,"c":166519506.8929357231,"v":459765.7562780982,"t":1728370800}
+{"o":166519506.8929357231,"h":167304994.8000533283,"l":166039387.1992675066,"c":167070973.9097431898,"v":395418.6979588114,"t":1728374400}
+{"o":167070973.9097431898,"h":167574059.5381120145,"l":166296041.4665333331,"c":167241779.3093148768,"v":369487.5538445776,"t":1728378000}
+{"o":167241779.3093148768,"h":167973448.9763662815,"l":166771391.5497083366,"c":167689740.7104998827,"v":347166.4909395938,"t":1728381600}
+{"o":167689740.7104998827,"h":168396622.7267201841,"l":167466961.1675328314,"c":168174779.3346715868,"v":331266.7931630809,"t":1728385200}
+{"o":168174779.3346715868,"h":168257439.0211360157,"l":166690766.794190824,"c":166782076.4624074697,"v":376617.4294976499,"t":1728388800}
+{"o":166782076.4624074697,"h":168807239.3000845313,"l":166010664.642953366,"c":168683636.248626709,"v":499082.7649497003,"t":1728392400}
+{"o":168683636.248626709,"h":169369781.5842147171,"l":165720711.0875889063,"c":167639219.6575435102,"v":700026.6010747299,"t":1728396000}
+{"o":167639219.6575435102,"h":167956411.5100543201,"l":164261411.9365149736,"c":166184693.9553265572,"v":704771.2972929042,"t":1728399600}
+{"o":166184693.9553265572,"h":167425374.2909907103,"l":164937594.9917606115,"c":167247068.3970727026,"v":611638.2266285605,"t":1728403200}
+{"o":167247068.3970727026,"h":167491165.5197319984,"l":165491848.823292166,"c":166767250.7140735388,"v":531321.0074215044,"t":1728406800}
+{"o":166767250.7140735388,"h":167427944.8989222646,"l":165213403.2339828908,"c":166302474.3270407617,"v":510431.3175150065,"t":1728410400}
+{"o":166302474.3270407617,"h":167639024.4724773765,"l":165491079.9352639914,"c":167190475.5487680733,"v":568872.3687048905,"t":1728414000}
+{"o":167190475.5487680733,"h":168077695.9479531348,"l":166798016.1166916192,"c":168077695.9479531348,"v":491440.764896505,"t":1728417600}
+{"o":168077695.9479531348,"h":168360623.2322052121,"l":167530998.1019825041,"c":167788446.6517268419,"v":522855.3023338178,"t":1728421200}
+{"o":167788446.6517268419,"h":167850979.8740366399,"l":166591430.2856031358,"c":166722664.7090316713,"v":533062.014183642,"t":1728424800}
+{"o":166722664.7090316713,"h":167137845.0627736747,"l":166003829.5272926092,"c":167049572.9810535014,"v":362731.1070848905,"t":1728428400}
+{"o":167049572.9810535014,"h":167842392.5327189863,"l":166513167.3821254075,"c":167836311.9617094696,"v":533008.658125653,"t":1728432000}
+{"o":167836311.9617094696,"h":169158993.9472285509,"l":167533833.3268132806,"c":168436099.3150374293,"v":823904.9235844576,"t":1728435600}
+{"o":168436099.3150374293,"h":168595206.781955719,"l":167409049.1543001533,"c":167536387.7770976424,"v":489387.0295763336,"t":1728439200}
+{"o":167536387.7770976424,"h":168253494.550267458,"l":166984308.066709578,"c":167488807.0903234184,"v":444367.4601270892,"t":1728442800}
+{"o":167488807.0903234184,"h":167657263.7359208465,"l":166569197.3334038854,"c":166809640.7699207067,"v":358821.1054710145,"t":1728446400}
+{"o":166809640.7699207067,"h":167938587.4652038217,"l":166406540.5169480443,"c":167719212.4261627197,"v":400901.4408317768,"t":1728450000}
+{"o":167719212.4261627197,"h":167863187.620592773,"l":166757766.6612933576,"c":167043010.374992907,"v":540976.8397450567,"t":1728453600}
+{"o":167043010.374992907,"h":167044709.8072132766,"l":166021683.8357478082,"c":166529505.2493094206,"v":402501.3307802337,"t":1728457200}
+{"o":166529505.2493094206,"h":166941329.9528886974,"l":165762216.0936713815,"c":166274821.3478843272,"v":374029.33175879,"t":1728460800}
+{"o":166274821.3478843272,"h":166724248.3768184185,"l":165974999.0653042793,"c":166608708.1009102166,"v":411216.9715147021,"t":1728464400}
+{"o":166608708.1009102166,"h":166848856.3861722052,"l":165676605.2029957473,"c":165913532.4212808013,"v":403398.2296496001,"t":1728468000}
+{"o":165913532.4212808013,"h":166674119.5783795118,"l":165792261.5862498283,"c":166559429.8286654651,"v":380815.7484647161,"t":1728471600}
+{"o":166559429.8286654651,"h":166709273.6272302568,"l":164161212.2008191049,"c":164957894.6694226265,"v":550809.7744300922,"t":1728475200}
+{"o":164957894.6694226265,"h":165369314.1310834885,"l":163126786.1451097429,"c":164124076.260977149,"v":690548.3557538957,"t":1728478800}
+{"o":164124076.260977149,"h":165249403.2937506437,"l":163643604.1894288063,"c":164363917.3273824453,"v":621350.1329963342,"t":1728482400}
+{"o":164363917.3273824453,"h":166488982.055603832,"l":164354882.6960288584,"c":166169813.2456097305,"v":587115.9579926268,"t":1728486000}
+{"o":166169813.2456097305,"h":166224420.8896871209,"l":163527442.7302045524,"c":163878647.4365028441,"v":703987.3740749838,"t":1728489600}
+{"o":163878647.4365028441,"h":164542589.5998442173,"l":163335788.1800523698,"c":164196283.3917343616,"v":653357.9968685987,"t":1728493200}
+{"o":164196283.3917343616,"h":164498562.8429992497,"l":162687189.6201190352,"c":163509288.421961844,"v":709356.4904977606,"t":1728496800}
+{"o":163509288.421961844,"h":164160615.1592196524,"l":162300674.553070426,"c":164049396.7476079166,"v":710790.7356202406,"t":1728500400}
+{"o":164049396.7476079166,"h":164055417.281106621,"l":161320349.9897938371,"c":161469475.6608066261,"v":814421.3609022137,"t":1728504000}
+{"o":161469475.6608066261,"h":162954492.6637766957,"l":161265895.6201629341,"c":162636170.3977974951,"v":514947.8843290118,"t":1728507600}
+{"o":162636170.3977974951,"h":162754687.3872680962,"l":161882959.5712170303,"c":161892268.5202071667,"v":573333.5575930576,"t":1728511200}
+{"o":161892268.5202071667,"h":162504170.5746888816,"l":161792388.491142869,"c":162093309.1565619111,"v":301455.0274929726,"t":1728514800}
+{"o":162093309.1565619111,"h":162093309.1565619111,"l":160088958.5686619282,"c":161050447.0450413525,"v":469195.9113525522,"t":1728518400}
+{"o":161050447.0450413525,"h":162662024.7936423719,"l":161006282.325928539,"c":162113915.5796126127,"v":450995.0156814852,"t":1728522000}
+{"o":162113915.5796126127,"h":162767574.8605922461,"l":161959135.5844837427,"c":162514962.8560723066,"v":410558.9545106399,"t":1728525600}
+{"o":162514962.8560723066,"h":163285433.6734921634,"l":162206177.9050111771,"c":162663748.351475358,"v":322784.1813147033,"t":1728529200}
+{"o":162663748.351475358,"h":163194288.1938464344,"l":162427367.5406351984,"c":162660839.5320131183,"v":322233.9336916361,"t":1728532800}
+{"o":162660839.5320131183,"h":163779504.2468811274,"l":162214168.5677740872,"c":163488140.9558050931,"v":402176.353475499,"t":1728536400}
+{"o":163488140.9558050931,"h":163642850.6239741147,"l":162971326.1954708099,"c":163370399.3999533951,"v":348161.6365843627,"t":1728540000}
+{"o":163370399.3999533951,"h":163406050.3152558208,"l":162459548.4321314692,"c":162459548.4321314692,"v":375880.6505421688,"t":1728543600}
+{"o":162459548.4321314692,"h":162991715.2359373271,"l":161148227.591843605,"c":161224111.2636262476,"v":402017.3035891231,"t":1728547200}
+{"o":161224111.2636262476,"h":161458721.3739943504,"l":159496930.7025063932,"c":161000985.0850601494,"v":415671.1288500546,"t":1728550800}
+{"o":161000985.0850601494,"h":162426655.9492395818,"l":160877992.9949562252,"c":162216109.2308902144,"v":373756.6582153764,"t":1728554400}
+{"o":162216109.2308902144,"h":163354897.3967681527,"l":161937799.423466742,"c":163270184.5817423761,"v":383024.3665471054,"t":1728558000}
+{"o":163270184.5817423761,"h":163664028.3447089493,"l":160722943.2338643074,"c":161666793.9053709507,"v":653011.5883226859,"t":1728561600}
+{"o":161666793.9053709507,"h":163038054.4024454355,"l":159654125.4100844562,"c":160607664.4266714752,"v":604740.423343253,"t":1728565200}
+{"o":160607664.4266714752,"h":161258008.3588147759,"l":158399957.4649445415,"c":159862531.8101946414,"v":642807.9021165643,"t":1728568800}
+{"o":159862531.8101946414,"h":161299550.685521394,"l":159268023.174675703,"c":161291690.0365171432,"v":532674.5809783771,"t":1728572400}
+{"o":161291690.0365171432,"h":161768240.0493686795,"l":160183984.5292423368,"c":160523885.5666551888,"v":546055.6440730627,"t":1728576000}
+{"o":160523885.5666551888,"h":161054703.7398535907,"l":158667011.761831969,"c":158922346.7624402642,"v":633706.4845527589,"t":1728579600}
+{"o":158922346.7624402642,"h":159704050.0461348891,"l":157558787.0249424279,"c":159631366.7776673734,"v":812992.104585954,"t":1728583200}
+{"o":159631366.7776673734,"h":160757709.0634117126,"l":159248294.5001436472,"c":160663909.6414693892,"v":570123.4136098418,"t":1728586800}
+{"o":160663909.6414693892,"h":161496820.0693559945,"l":159542551.4436756074,"c":160052512.4041284919,"v":520530.8857401543,"t":1728590400}
+{"o":160052512.4041284919,"h":161362523.5260939598,"l":159692749.7645757496,"c":161289948.5447211564,"v":438476.8776754241,"t":1728594000}
+{"o":161289948.5447211564,"h":162023107.9794401228,"l":160292223.8010220826,"c":161246293.9307442904,"v":478769.6330291968,"t":1728597600}
+{"o":161246293.9307442904,"h":161887936.3126813769,"l":161233130.0896975696,"c":161810185.9920938313,"v":420499.891098097,"t":1728601200}
+{"o":161810185.9920938313,"h":162667813.7051586211,"l":161561169.0793557763,"c":162194792.3537464738,"v":554894.4171121905,"t":1728604800}
+{"o":162194792.3537464738,"h":163434051.1774346232,"l":161297881.217459023,"c":163070226.1425707638,"v":516972.2633535332,"t":1728608400}
+{"o":163070226.1425707638,"h":164049860.8634864688,"l":162514552.330419302,"c":163870105.8454381227,"v":381756.5615751912,"t":1728612000}
+{"o":163870105.8454381227,"h":164636529.9460218251,"l":163831324.0353434086,"c":163831324.0353434086,"v":404852.9701749536,"t":1728615600}
+{"o":163831324.0353434086,"h":164204718.3202622235,"l":163514888.6436986029,"c":164155928.4268650413,"v":341717.8989473396,"t":1728619200}
+{"o":164155928.4268650413,"h":164506354.3887673914,"l":163844138.6268349886,"c":163964161.5288154781,"v":322152.215929354,"t":1728622800}
+{"o":163964161.5288154781,"h":165105679.1797783673,"l":163946094.4273732901,"c":164691743.4720878601,"v":405731.7337225279,"t":1728626400}
+{"o":164691743.4720878601,"h":165298348.0827693045,"l":164134941.7537419498,"c":164238609.0978519022,"v":369246.8619573101,"t":1728630000}
+{"o":164238609.0978519022,"h":164823393.4974643588,"l":163986797.2875931859,"c":164533989.5853869915,"v":349140.5833263794,"t":1728633600}
+{"o":164533989.5853869915,"h":165547263.3714048564,"l":164519281.918371588,"c":165379716.0981915295,"v":426687.8647687417,"t":1728637200}
+{"o":165379716.0981915295,"h":166220613.2637836039,"l":164833368.8084200621,"c":165112926.1167463362,"v":433368.8150041708,"t":1728640800}
+{"o":165112926.1167463362,"h":165599902.364215374,"l":164687691.7963182628,"c":165188016.9019986689,"v":371781.6735897921,"t":1728644400}
+{"o":165188016.9019986689,"h":166568306.4381065071,"l":164990720.7841287255,"c":166414742.2922814488,"v":516464.7503954281,"t":1728648000}
+{"o":166414742.2922814488,"h":167440107.0015004575,"l":165599704.4041006863,"c":167104259.6590036154,"v":585578.1108046444,"t":1728651600}
+{"o":167104259.6590036154,"h":168006912.6830288172,"l":166986243.3184323907,"c":167440398.8491552174,"v":692847.6128216072,"t":1728655200}
+{"o":167440398.8491552174,"h":169356522.3282806277,"l":167198385.0855822861,"c":168089452.1065371335,"v":823039.9933198952,"t":1728658800}
+{"o":168089452.1065371335,"h":168666756.0209531784,"l":167511895.0426507592,"c":168570752.6270009577,"v":714655.5813088097,"t":1728662400}
+{"o":168570752.6270009577,"h":170196418.9026014805,"l":166809413.4161315858,"c":170000569.2179963589,"v":768943.6549930095,"t":1728666000}
+{"o":170000569.2179963589,"h":170217991.3754090369,"l":168970999.5476682484,"c":169794523.4124568105,"v":672377.1392719432,"t":1728669600}
+{"o":169794523.4124568105,"h":170625001.5812253654,"l":169067563.4752868116,"c":169376146.0712430477,"v":618899.0604046173,"t":1728673200}
+{"o":169376146.0712430477,"h":170162367.0067794025,"l":169012980.8947457373,"c":170026599.8960788846,"v":501458.0546953615,"t":1728676800}
+{"o":170026599.8960788846,"h":170478216.6570064127,"l":169751724.9325499833,"c":169856486.3972145915,"v":495483.0671837085,"t":1728680400}
+{"o":169856486.3972145915,"h":170106606.1141743958,"l":169092212.5146974921,"c":169753794.7905599773,"v":515827.4853466101,"t":1728684000}
+{"o":169753794.7905599773,"h":169863932.6066684723,"l":168960354.9945602119,"c":169358724.8702452183,"v":482259.2386301477,"t":1728687600}
+{"o":169358724.8702452183,"h":170629277.741827935,"l":169301485.5788049698,"c":170233930.9970111549,"v":567455.6190024869,"t":1728691200}
+{"o":170233930.9970111549,"h":170828317.1096270978,"l":169590212.0173128545,"c":169740517.3047607243,"v":464123.1396122142,"t":1728694800}
+{"o":169740517.3047607243,"h":169836691.707313627,"l":168522112.0981876552,"c":168793767.967240572,"v":402473.0516512105,"t":1728698400}
+{"o":168793767.967240572,"h":169073580.8928962648,"l":168377555.9063603282,"c":168925347.4858852923,"v":406096.1121354419,"t":1728702000}
+{"o":168925347.4858852923,"h":169845051.6821150184,"l":168880026.8956108689,"c":169221063.3031435907,"v":400434.4555434526,"t":1728705600}
+{"o":169221063.3031435907,"h":169839404.0443634987,"l":169112792.2069659531,"c":169741803.3787869811,"v":365356.5782100867,"t":1728709200}
+{"o":169741803.3787869811,"h":169900691.124137044,"l":169415343.7077703476,"c":169585236.9975815117,"v":388522.0196023435,"t":1728712800}
+{"o":169585236.9975815117,"h":169828833.4701907337,"l":169128053.2843900919,"c":169476132.7333088815,"v":441417.3485841934,"t":1728716400}
+{"o":169476132.7333088815,"h":169789485.6204566658,"l":169293765.5328134894,"c":169546919.5623749793,"v":383654.8063690991,"t":1728720000}
+{"o":169546919.5623749793,"h":169738993.9851950705,"l":169261514.9229891896,"c":169738993.9851950705,"v":357608.3529601317,"t":1728723600}
+{"o":169738993.9851950705,"h":170907196.0918891132,"l":169477928.0898725092,"c":170790381.0261324048,"v":465130.7481638051,"t":1728727200}
+{"o":170790381.0261324048,"h":171752888.5794103146,"l":170096783.9420966506,"c":170250253.3733456135,"v":457713.5046375715,"t":1728730800}
+{"o":170250253.3733456135,"h":171366302.3413050771,"l":169736679.5136062801,"c":171086423.6259158552,"v":732956.7544001653,"t":1728734400}
+{"o":171086423.6259158552,"h":171406770.8241842389,"l":170246848.5886613727,"c":170522304.8428533077,"v":576381.8350879011,"t":1728738000}
+{"o":170522304.8428533077,"h":171453211.1760317087,"l":170146327.9385789931,"c":171013468.1284820139,"v":568475.5340605977,"t":1728741600}
+{"o":171013468.1284820139,"h":171365334.3696154952,"l":169596692.9200134873,"c":170064750.816700846,"v":615345.4983992127,"t":1728745200}
+{"o":170064750.816700846,"h":171337222.2593013942,"l":169759465.9880209863,"c":170441198.6729123294,"v":710025.279134886,"t":1728748800}
+{"o":170441198.6729123294,"h":171582666.8696230948,"l":169846402.6294898987,"c":171023261.4297475517,"v":614886.2056459123,"t":1728752400}
+{"o":171023261.4297475517,"h":171351089.8052859306,"l":170052018.6498856843,"c":170444920.6982528269,"v":513501.6120600643,"t":1728756000}
+{"o":170444920.6982528269,"h":171210907.1542544961,"l":170179510.5667693615,"c":170841696.3483133316,"v":427752.7367457224,"t":1728759600}
+{"o":170841696.3483133316,"h":171020360.0339299142,"l":170611153.4120090008,"c":170783922.1181066334,"v":408243.6530726317,"t":1728763200}
+{"o":170783922.1181066334,"h":172074370.5775579512,"l":170510225.5147117376,"c":170795507.7459315956,"v":479267.7221095936,"t":1728766800}
+{"o":170795507.7459315956,"h":171359740.3071775138,"l":170432183.725685209,"c":171169209.4025513828,"v":455304.3287721401,"t":1728770400}
+{"o":171169209.4025513828,"h":171287771.1917667389,"l":170297363.7422092557,"c":170408350.214059025,"v":488651.3970233327,"t":1728774000}
+{"o":170408350.214059025,"h":171227210.6405287683,"l":170367310.0175670385,"c":170701431.5297212005,"v":463843.9379105473,"t":1728777600}
+{"o":170701431.5297212005,"h":170772393.9704016745,"l":169190168.3897337615,"c":169891997.5690863132,"v":451929.0376409913,"t":1728781200}
+{"o":169891997.5690863132,"h":170095683.7970840931,"l":169625681.6693128943,"c":170074443.9015675485,"v":410260.5111812703,"t":1728784800}
+{"o":170074443.9015675485,"h":170104762.5055945814,"l":167088944.4922997355,"c":169112365.5147576034,"v":439117.2100045901,"t":1728788400}
+{"o":169112365.5147576034,"h":170017727.8428585529,"l":169033891.2102856338,"c":169871639.4653222263,"v":445552.5664684044,"t":1728792000}
+{"o":169871639.4653222263,"h":170763821.3815301657,"l":169726455.5989892781,"c":170497334.8465168476,"v":539623.2978006466,"t":1728795600}
+{"o":170497334.8465168476,"h":171061630.8005492687,"l":170231016.2291006744,"c":170424178.9941022694,"v":423468.7863811793,"t":1728799200}
+{"o":170424178.9941022694,"h":170852521.1580938995,"l":169808143.3025613129,"c":170421168.8990492523,"v":466727.6377626444,"t":1728802800}
+{"o":170421168.8990492523,"h":171158043.659791559,"l":170326238.6126699448,"c":170675119.4692965746,"v":477656.6634650327,"t":1728806400}
+{"o":170675119.4692965746,"h":172527340.4604462981,"l":170600359.1363836825,"c":171840594.6222146451,"v":480760.5142452708,"t":1728810000}
+{"o":171840594.6222146451,"h":172665254.7680384815,"l":171259816.0576206148,"c":171261802.208511889,"v":480356.1661691514,"t":1728813600}
+{"o":171261802.208511889,"h":171756722.4204773903,"l":170396181.7593404353,"c":170548830.7692257762,"v":536414.3362895154,"t":1728817200}
+{"o":170548830.7692257762,"h":171809385.6298349202,"l":170429671.8180789649,"c":171470660.1945131719,"v":572422.3047009967,"t":1728820800}
+{"o":171470660.1945131719,"h":172302114.9495702088,"l":171290034.0815812945,"c":171300948.572576493,"v":527897.2422463663,"t":1728824400}
+{"o":171300948.572576493,"h":171416279.1425029635,"l":168517904.6251965165,"c":169213591.2193548381,"v":595546.5927468495,"t":1728828000}
+{"o":169213591.2193548381,"h":169924947.3662036657,"l":167448990.3279958069,"c":169134303.3414220512,"v":692449.556829468,"t":1728831600}
+{"o":169134303.3414220512,"h":170104160.8576087654,"l":168223200.7376017272,"c":169866407.8188481033,"v":603969.4239858335,"t":1728835200}
+{"o":169866407.8188481033,"h":171209533.6577399373,"l":168228348.6362533271,"c":169265428.6079476178,"v":578336.5918796702,"t":1728838800}
+{"o":169265428.6079476178,"h":169708323.318351686,"l":168334714.0647705197,"c":169146809.2001791298,"v":584306.8922921509,"t":1728842400}
+{"o":169146809.2001791298,"h":171331293.1970235109,"l":168678834.4821817279,"c":169944293.3031944931,"v":1240421.6724613004,"t":1728846000}
+{"o":169944293.3031944931,"h":170384548.2661439478,"l":168040618.5881090462,"c":170325458.3010917008,"v":798645.9727073513,"t":1728849600}
+{"o":170325458.3010917008,"h":172232082.665486753,"l":169916292.1263172328,"c":172074068.4811390638,"v":588023.9806653779,"t":1728853200}
+{"o":172074068.4811390638,"h":173186213.2636472285,"l":171465638.4874934256,"c":171962174.2807384133,"v":621489.8146039948,"t":1728856800}
+{"o":171962174.2807384133,"h":172016065.7372134924,"l":170451207.837518394,"c":171893091.6909522414,"v":509400.0065393914,"t":1728860400}
+{"o":171893091.6909522414,"h":172171725.1557213664,"l":170817293.0186576545,"c":171244340.7999236286,"v":532911.6976478276,"t":1728864000}
+{"o":171244340.7999236286,"h":172613099.9167455435,"l":171239944.7867642939,"c":171986262.1545127034,"v":675682.9315143636,"t":1728867600}
+{"o":171986262.1545127034,"h":173198333.6573598087,"l":171194595.0114973187,"c":172726100.4397235215,"v":590979.0204677606,"t":1728871200}
+{"o":172726100.4397235215,"h":177980480.0237826109,"l":172662386.0863152146,"c":177427273.736562252,"v":846815.0939231472,"t":1728874800}
+{"o":177427273.736562252,"h":179006837.7457577586,"l":175699610.6673429012,"c":177099784.9755291045,"v":863731.2100576884,"t":1728878400}
+{"o":177099784.9755291045,"h":177480699.6768253446,"l":175520105.0941044092,"c":176198730.9454900324,"v":545221.6724564621,"t":1728882000}
+{"o":176198730.9454900324,"h":178178567.6948134899,"l":175657880.7180353999,"c":176856621.7627316415,"v":561877.8859761879,"t":1728885600}
+{"o":176856621.7627316415,"h":178106220.0072973073,"l":176386290.2196165025,"c":177999827.0773456991,"v":643185.7049481443,"t":1728889200}
+{"o":177999827.0773456991,"h":178398040.5221959949,"l":176912070.9555311501,"c":177370347.4841585457,"v":614424.4603360329,"t":1728892800}
+{"o":177370347.4841585457,"h":178746920.3702841997,"l":176881469.1290287077,"c":177976986.0818481743,"v":638830.548267976,"t":1728896400}
+{"o":177976986.0818481743,"h":179121651.6265195906,"l":177633686.723911494,"c":178156764.4654722214,"v":606588.9528804821,"t":1728900000}
+{"o":178156764.4654722214,"h":179010393.0540675223,"l":177610875.847967267,"c":178114168.773160398,"v":534086.0939311151,"t":1728903600}
+{"o":178114168.773160398,"h":179577934.5433256328,"l":176362240.5209343731,"c":178226417.9491912127,"v":546637.4741708017,"t":1728907200}
+{"o":178226417.9491912127,"h":179383933.6365356743,"l":177570682.4557392001,"c":178826430.1850360036,"v":702867.1099203259,"t":1728910800}
+{"o":178826430.1850360036,"h":181497333.0476815403,"l":178729365.4724600911,"c":180362694.262093246,"v":1152188.106154629,"t":1728914400}
+{"o":180362694.262093246,"h":183925963.7834562659,"l":180325866.7151129842,"c":182347144.8726533055,"v":1257851.4861644325,"t":1728918000}
+{"o":182347144.8726533055,"h":182595826.326420188,"l":179961391.1815883517,"c":180452161.2083991468,"v":961970.4367327673,"t":1728921600}
+{"o":180452161.2083991468,"h":181589663.3365970254,"l":180281079.578110069,"c":181052152.1280947924,"v":811383.0594988172,"t":1728925200}
+{"o":181052152.1280947924,"h":181867691.9698323905,"l":180720409.3933932781,"c":181361140.7562088072,"v":807110.0543999337,"t":1728928800}
+{"o":181361140.7562088072,"h":182075097.7340574861,"l":180719590.4857515991,"c":181121184.4564746022,"v":792297.6331327326,"t":1728932400}
+{"o":181121184.4564746022,"h":182176232.0694500804,"l":180812776.7641092539,"c":181683267.6676921844,"v":671073.3896020616,"t":1728936000}
+{"o":181683267.6676921844,"h":182384337.1328721344,"l":180842689.3627702594,"c":181261917.2697195709,"v":634970.1338979645,"t":1728939600}
+{"o":181261917.2697195709,"h":183935766.27781111,"l":181159349.2255837917,"c":183906639.4324698448,"v":725231.8010518698,"t":1728943200}
+{"o":183906639.4324698448,"h":183914365.5627103448,"l":182577113.6091232896,"c":183324652.1057272851,"v":618397.8410577497,"t":1728946800}
+{"o":183324652.1057272851,"h":184238711.6547046006,"l":182500896.7425807714,"c":183282343.2270025611,"v":811841.1617498092,"t":1728950400}
+{"o":183282343.2270025611,"h":184109622.2917000949,"l":182419503.5623183548,"c":182995606.8537487686,"v":658876.8680238886,"t":1728954000}
+{"o":182995606.8537487686,"h":183960268.6776037514,"l":182539481.1615866721,"c":183239986.7601124048,"v":573171.0856645474,"t":1728957600}
+{"o":183239986.7601124048,"h":183356260.4123792648,"l":180578412.3580306172,"c":180871918.0041532218,"v":637266.797988468,"t":1728961200}
+{"o":180871918.0041532218,"h":181921283.4523322582,"l":180371109.8566053212,"c":181552776.3592118621,"v":543463.9036077765,"t":1728964800}
+{"o":181552776.3592118621,"h":181631140.9433769882,"l":179230109.1285594106,"c":179572831.1641468406,"v":583372.5258630454,"t":1728968400}
+{"o":179572831.1641468406,"h":180311957.3575851023,"l":178854946.2734265327,"c":180113352.6879056394,"v":503553.162055425,"t":1728972000}
+{"o":180113352.6879056394,"h":180806896.3109439015,"l":180007566.5114203095,"c":180399210.2451988757,"v":468209.1541396227,"t":1728975600}
+{"o":180399210.2451988757,"h":180964901.5631888211,"l":180024048.7950158715,"c":180197097.9804759026,"v":452181.3097518315,"t":1728979200}
+{"o":180197097.9804759026,"h":180279296.2544337809,"l":176372599.9070437849,"c":179613560.3898391128,"v":438302.7244100706,"t":1728982800}
+{"o":179613560.3898391128,"h":180620007.7465027571,"l":179258782.972078532,"c":180255671.6878552437,"v":408359.9011349511,"t":1728986400}
+{"o":180255671.6878552437,"h":180330813.045799464,"l":176615370.9680795074,"c":177413490.2428797483,"v":780059.7771272919,"t":1728990000}
+{"o":177413490.2428797483,"h":179166262.3678553998,"l":176917113.4267374873,"c":178662525.9683886468,"v":699955.8877059245,"t":1728993600}
+{"o":178662525.9683886468,"h":184964795.7473429441,"l":178048189.4428305626,"c":184490675.3301295042,"v":1031938.0110655903,"t":1728997200}
+{"o":184490675.3301295042,"h":185633287.8374034762,"l":176329228.3568829894,"c":177377650.015960902,"v":1885177.1027894898,"t":1729000800}
+{"o":177377650.015960902,"h":180162038.9366951585,"l":174750556.5636292994,"c":178460807.4321054816,"v":1442937.6859767104,"t":1729004400}
+{"o":178460807.4321054816,"h":181902178.3533352911,"l":178151476.3347963095,"c":180323788.1852263808,"v":1051581.3587392394,"t":1729008000}
+{"o":180323788.1852263808,"h":181132733.3020843267,"l":179223331.3534994423,"c":180173724.6888568997,"v":926672.1583801642,"t":1729011600}
+{"o":180173724.6888568997,"h":182032540.2949684858,"l":179932724.5759099126,"c":180465306.1790788472,"v":740486.3217436428,"t":1729015200}
+{"o":180465306.1790788472,"h":181244675.5650001466,"l":178994831.8548653424,"c":180524398.1475284398,"v":770736.3230912812,"t":1729018800}
+{"o":180524398.1475284398,"h":180741813.5979358852,"l":177292621.6816710532,"c":177890777.6013127863,"v":914224.5866926251,"t":1729022400}
+{"o":177890777.6013127863,"h":178734676.9721941054,"l":177102326.5641519725,"c":178734676.9721941054,"v":718822.3855441117,"t":1729026000}
+{"o":178734676.9721941054,"h":179273892.2528440356,"l":177991755.2278665304,"c":178129763.7736153603,"v":548516.5108388254,"t":1729029600}
+{"o":178129763.7736153603,"h":180465586.8677477837,"l":176366566.318028599,"c":180081907.1693932712,"v":664873.2108951147,"t":1729033200}
+{"o":180081907.1693932712,"h":180435424.8713392317,"l":178557619.6909633279,"c":179048031.5421690345,"v":684629.7523592839,"t":1729036800}
+{"o":179048031.5421690345,"h":180684452.1687447727,"l":178088715.4504070878,"c":180178148.4146637619,"v":903032.6887298567,"t":1729040400}
+{"o":180178148.4146637619,"h":181685648.8282795846,"l":179703464.2595478594,"c":179833082.5400443375,"v":802252.9435764701,"t":1729044000}
+{"o":179833082.5400443375,"h":180084509.7097443044,"l":178958654.6103647947,"c":179578288.4385448694,"v":647916.4133416795,"t":1729047600}
+{"o":179578288.4385448694,"h":180130781.2923420072,"l":178288209.1953041255,"c":179254314.0935961306,"v":672510.7202302971,"t":1729051200}
+{"o":179254314.0935961306,"h":179997302.9656620622,"l":178928449.7014141083,"c":179560221.2364458144,"v":549643.9800090755,"t":1729054800}
+{"o":179560221.2364458144,"h":180333223.2147840261,"l":178481662.8386947513,"c":179271996.5716002882,"v":632105.5209238711,"t":1729058400}
+{"o":179271996.5716002882,"h":179335855.3610979617,"l":178084632.9769772589,"c":178800456.987296015,"v":679869.3877953214,"t":1729062000}
+{"o":178800456.987296015,"h":180300572.8647188246,"l":178556492.1842415333,"c":179814438.4698337317,"v":750995.300173262,"t":1729065600}
+{"o":179814438.4698337317,"h":180885729.3403746188,"l":179712554.192124784,"c":180720118.1930740178,"v":459745.1012026697,"t":1729069200}
+{"o":180720118.1930740178,"h":181988885.5127981603,"l":180382152.0842389762,"c":181394356.5879323483,"v":614677.3094848017,"t":1729072800}
+{"o":181394356.5879323483,"h":184343028.3326795399,"l":180762397.7058402598,"c":181494059.6555307209,"v":1550277.1261809033,"t":1729076400}
+{"o":181494059.6555307209,"h":182121013.5513032377,"l":179770633.2670704424,"c":180961728.113417685,"v":1287672.6359390633,"t":1729080000}
+{"o":180961728.113417685,"h":181475768.2502130568,"l":179097627.0060987771,"c":179658172.5589708984,"v":845613.1506890221,"t":1729083600}
+{"o":179658172.5589708984,"h":182607938.4548999369,"l":179396684.2792723775,"c":180624051.4316687584,"v":954693.1304834697,"t":1729087200}
+{"o":180624051.4316687584,"h":181511948.1533075273,"l":179335174.0555409789,"c":181212406.5286070108,"v":958820.0518339624,"t":1729090800}
+{"o":181212406.5286070108,"h":181516543.6009417474,"l":179419886.9562945962,"c":180758863.5573409498,"v":984008.0090887352,"t":1729094400}
+{"o":180758863.5573409498,"h":181225031.9739387035,"l":180091490.6513265371,"c":180522550.7627016604,"v":801502.0704425728,"t":1729098000}
+{"o":180522550.7627016604,"h":180718713.4070299268,"l":179702832.7583125532,"c":179787953.7267154455,"v":810483.6091574207,"t":1729101600}
+{"o":179787953.7267154455,"h":180125156.3437491059,"l":179362385.8990556598,"c":179771787.0707530081,"v":803285.2349778613,"t":1729105200}
+{"o":179771787.0707530081,"h":180686732.6222807169,"l":179296857.0084829926,"c":179745683.3057939112,"v":803383.7482775153,"t":1729108800}
+{"o":179745683.3057939112,"h":180175705.0481415987,"l":178839235.1107397974,"c":179212107.279867202,"v":685184.156109895,"t":1729112400}
+{"o":179212107.279867202,"h":180533754.7741461694,"l":179153717.7864812016,"c":180270298.4048830271,"v":603877.001070176,"t":1729116000}
+{"o":180270298.4048830271,"h":180270298.4048830271,"l":179336880.8934749067,"c":179533060.1233431697,"v":697659.2486058061,"t":1729119600}
+{"o":179533060.1233431697,"h":181119407.9475306273,"l":179533060.1233431697,"c":180317829.4784961939,"v":758336.8164853234,"t":1729123200}
+{"o":180317829.4784961939,"h":181207659.6904000044,"l":178052762.2093541324,"c":181048443.8655063808,"v":712938.7261768118,"t":1729126800}
+{"o":181048443.8655063808,"h":181259050.1473774612,"l":179076947.0288409889,"c":179087283.270827055,"v":844118.2840813725,"t":1729130400}
+{"o":179087283.270827055,"h":180189610.3183457553,"l":178888587.4060744047,"c":180012802.982562393,"v":749540.4093629377,"t":1729134000}
+{"o":180012802.982562393,"h":180183588.9376505017,"l":178194901.5402805507,"c":178383172.3348074853,"v":623684.8082199146,"t":1729137600}
+{"o":178383172.3348074853,"h":178825035.8908723295,"l":177343698.2353634834,"c":177751091.5099813044,"v":591094.9657184668,"t":1729141200}
+{"o":177751091.5099813044,"h":178411478.9641351402,"l":177221865.619856596,"c":177223611.8694435954,"v":562181.9392454979,"t":1729144800}
+{"o":177223611.8694435954,"h":177675001.2839550376,"l":176231659.2558086812,"c":177618098.5920762122,"v":599370.2699824813,"t":1729148400}
+{"o":177618098.5920762122,"h":178375687.5822410285,"l":177032617.6937241256,"c":178327533.5601967275,"v":558264.8745206908,"t":1729152000}
+{"o":178327533.5601967275,"h":178579436.3149379492,"l":177786339.3593976498,"c":178119399.1389606297,"v":508162.6478709131,"t":1729155600}
+{"o":178119399.1389606297,"h":178417672.8118761182,"l":176156809.0288519561,"c":177333742.9066836834,"v":572953.3265021851,"t":1729159200}
+{"o":177333742.9066836834,"h":177555100.5604987442,"l":174640624.871129632,"c":176046083.0377488434,"v":607458.4556436469,"t":1729162800}
+{"o":176046083.0377488434,"h":177496445.3939828277,"l":175769309.0637341142,"c":177496445.3939828277,"v":646533.1171653105,"t":1729166400}
+{"o":177496445.3939828277,"h":178349231.3368096054,"l":176199817.5224484801,"c":176999276.1643292606,"v":814937.1918266515,"t":1729170000}
+{"o":176999276.1643292606,"h":177256697.3079712689,"l":174578180.2205036581,"c":176856962.7211295366,"v":1017160.176356773,"t":1729173600}
+{"o":176856962.7211295366,"h":178143090.2927454412,"l":175646631.1428916752,"c":177896901.7337969244,"v":938168.3163024742,"t":1729177200}
+{"o":177896901.7337969244,"h":177926924.4473312199,"l":174968255.496437788,"c":176085982.5801818073,"v":818251.2952384807,"t":1729180800}
+{"o":176085982.5801818073,"h":176286584.1938999891,"l":173709632.7286470532,"c":173953825.275043726,"v":924757.2565756135,"t":1729184400}
+{"o":173953825.275043726,"h":174034248.2878243327,"l":171757145.0354481936,"c":172848560.0083619356,"v":941805.9017732732,"t":1729188000}
+{"o":172848560.0083619356,"h":174188785.355140388,"l":172615545.0750844777,"c":173813934.73638466,"v":765772.8457484718,"t":1729191600}
+{"o":173813934.73638466,"h":175096751.277705431,"l":173742142.4256148338,"c":174104638.7459419668,"v":716566.9633283977,"t":1729195200}
+{"o":174104638.7459419668,"h":174955631.8733035326,"l":174102819.9276356995,"c":174692973.8243390024,"v":621956.5050657204,"t":1729198800}
+{"o":174692973.8243390024,"h":175670536.4397536218,"l":174692973.8243390024,"c":175670536.4397536218,"v":561259.8941062391,"t":1729202400}
+{"o":175670536.4397536218,"h":175670536.4397536218,"l":174788367.171908319,"c":175113998.7338487804,"v":495426.5556840419,"t":1729206000}
+{"o":175113998.7338487804,"h":175420356.2169706225,"l":174170371.7035341859,"c":174327263.8892017305,"v":597580.8467422948,"t":1729209600}
+{"o":174327263.8892017305,"h":177777783.4892190099,"l":174114239.8292277157,"c":177321944.8237895072,"v":699719.3382975957,"t":1729213200}
+{"o":177321944.8237895072,"h":178384538.0195771456,"l":176883228.5030978024,"c":178252307.357447058,"v":700575.7817384717,"t":1729216800}
+{"o":178252307.357447058,"h":178307669.8516670167,"l":176594270.9627447724,"c":176763162.1730380654,"v":674293.7851894364,"t":1729220400}
+{"o":176763162.1730380654,"h":177756736.4414561987,"l":176761119.5098425448,"c":177409742.0541312993,"v":587069.4345467519,"t":1729224000}
+{"o":177409742.0541312993,"h":178139343.8027454019,"l":177120021.5307441056,"c":178128733.1105791628,"v":648009.0253060297,"t":1729227600}
+{"o":178128733.1105791628,"h":179245135.7526288331,"l":177921848.3005905151,"c":178837124.622475177,"v":672084.4624099213,"t":1729231200}
+{"o":178837124.622475177,"h":179481423.9056390524,"l":178444089.385987103,"c":179151570.277115196,"v":700310.2910156909,"t":1729234800}
+{"o":179151570.277115196,"h":179605176.6832434535,"l":178671288.3193290532,"c":178868000.31931898,"v":553241.9154926102,"t":1729238400}
+{"o":178868000.31931898,"h":179372262.062751472,"l":178316942.8924701512,"c":178627895.4660003781,"v":600625.9111586345,"t":1729242000}
+{"o":178627895.4660003781,"h":179170397.1135786474,"l":178488441.9863114655,"c":178832028.6000013053,"v":510979.0802401484,"t":1729245600}
+{"o":178832028.6000013053,"h":179243653.8819501698,"l":177852217.9852974415,"c":178055611.7097134292,"v":593787.0997741297,"t":1729249200}
+{"o":178055611.7097134292,"h":178429308.0558297336,"l":177026718.810218066,"c":177361702.140099436,"v":666231.6994287109,"t":1729252800}
+{"o":177361702.140099436,"h":179117738.6781999767,"l":177179058.1027162671,"c":178981470.447940141,"v":744331.1954685056,"t":1729256400}
+{"o":178981470.447940141,"h":180104520.1082198024,"l":178097237.1122944057,"c":179727657.1960402727,"v":987808.5961814965,"t":1729260000}
+{"o":179727657.1960402727,"h":181105234.2253504395,"l":178806802.9737813771,"c":180154539.8736199439,"v":865415.6978749475,"t":1729263600}
+{"o":180154539.8736199439,"h":181654057.1471637785,"l":178870543.5230595171,"c":181286236.2644094229,"v":858120.7066515289,"t":1729267200}
+{"o":181286236.2644094229,"h":181884987.0525146425,"l":180823991.4771106541,"c":181007272.1993393898,"v":940714.3518806529,"t":1729270800}
+{"o":181007272.1993393898,"h":182366195.3890523911,"l":180674761.5888198316,"c":181735299.3662022054,"v":835212.7108310943,"t":1729274400}
+{"o":181735299.3662022054,"h":181826212.8643452227,"l":179852884.1533586681,"c":180227205.0205870867,"v":722512.7514841658,"t":1729278000}
+{"o":180227205.0205870867,"h":180377417.0391793847,"l":179455317.8842918575,"c":179915149.7151529789,"v":628960.0830808615,"t":1729281600}
+{"o":179915149.7151529789,"h":180143926.5269154012,"l":179009669.6063549817,"c":179678809.8421680331,"v":604924.068017324,"t":1729285200}
+{"o":179678809.8421680331,"h":179719026.6512148678,"l":179113380.9453558326,"c":179634155.0130238235,"v":525355.2660020307,"t":1729288800}
+{"o":179634155.0130238235,"h":180613933.6488554478,"l":179556624.0104190409,"c":180380072.8243978024,"v":471365.2430241579,"t":1729292400}
+{"o":180380072.8243978024,"h":180566510.8658332527,"l":179713607.2837404013,"c":179829438.6665780246,"v":495062.8381884369,"t":1729296000}
+{"o":179829438.6665780246,"h":180438559.7412472665,"l":179675074.5214504004,"c":179675074.5214504004,"v":597928.5492640649,"t":1729299600}
+{"o":179675074.5214504004,"h":180466165.960306257,"l":179454670.8509637117,"c":180454116.7014717758,"v":585197.6639566846,"t":1729303200}
+{"o":180454116.7014717758,"h":181593055.0847147703,"l":179857644.1208262742,"c":179877041.9639795125,"v":598478.6522792967,"t":1729306800}
+{"o":179877041.9639795125,"h":180501144.0860077441,"l":179446752.2061517537,"c":179455254.7069532573,"v":574975.2967982945,"t":1729310400}
+{"o":179455254.7069532573,"h":180416104.9064452648,"l":179453403.9908142686,"c":180342421.9985966682,"v":501289.1056131054,"t":1729314000}
+{"o":180342421.9985966682,"h":180566276.4524823725,"l":179862408.4884436131,"c":179945864.5000795126,"v":479878.1202903892,"t":1729317600}
+{"o":179945864.5000795126,"h":180064142.6304817498,"l":179410417.8486821949,"c":179921333.4078562856,"v":546187.7435586366,"t":1729321200}
+{"o":179921333.4078562856,"h":180405876.4392028749,"l":179918451.8880260587,"c":180159644.3595878482,"v":681537.7312160106,"t":1729324800}
+{"o":180159644.3595878482,"h":180374603.8854023516,"l":179932396.8798777163,"c":180304130.6179825068,"v":664874.5765386939,"t":1729328400}
+{"o":180304130.6179825068,"h":180470745.8238408566,"l":179548282.5870238841,"c":179799103.4805425406,"v":682707.427095423,"t":1729332000}
+{"o":179799103.4805425406,"h":180181435.8457612991,"l":178903455.8032590747,"c":179140304.5843373835,"v":919588.2242329096,"t":1729335600}
+{"o":179140304.5843373835,"h":180230648.9935131073,"l":179038845.2839181423,"c":180004369.6097067893,"v":857371.841244389,"t":1729339200}
+{"o":180004369.6097067893,"h":180390867.8216647804,"l":179548859.3959710896,"c":180154143.7719692588,"v":830034.134895613,"t":1729342800}
+{"o":180154143.7719692588,"h":182753226.8559606373,"l":180123363.9538551867,"c":182710216.6644003689,"v":1278636.0380422571,"t":1729346400}
+{"o":182710216.6644003689,"h":183368284.2369320095,"l":181024166.2747471631,"c":182219566.9040420651,"v":1252614.3392345083,"t":1729350000}
+{"o":182219566.9040420651,"h":182710016.9710941315,"l":176928259.3704562187,"c":181681880.991209656,"v":1399890.7405128316,"t":1729353600}
+{"o":181681880.991209656,"h":182044643.9224629998,"l":180137437.6207974553,"c":181172164.8931359947,"v":844946.5503987679,"t":1729357200}
+{"o":181172164.8931359947,"h":182009880.8592391014,"l":180589217.0005078316,"c":181435431.2806587219,"v":1075304.8276231447,"t":1729360800}
+{"o":181435431.2806587219,"h":182605490.2753402889,"l":181343871.9126478136,"c":181972287.6410967708,"v":949273.4254242739,"t":1729364400}
+{"o":181972287.6410967708,"h":182617556.9393543303,"l":181755215.2454549372,"c":182526205.7068451643,"v":721510.335596004,"t":1729368000}
+{"o":182526205.7068451643,"h":183758426.6005876362,"l":182446084.1130871773,"c":182778204.0770721734,"v":721177.3370541617,"t":1729371600}
+{"o":182778204.0770721734,"h":185021515.9320650399,"l":182642573.4654765725,"c":184927802.2376984954,"v":694738.7567626061,"t":1729375200}
+{"o":184927802.2376984954,"h":186021939.4974905252,"l":183768063.9673904777,"c":185957899.6727219522,"v":750073.050492011,"t":1729378800}
+{"o":185957899.6727219522,"h":186905848.1110981405,"l":184726663.0706146657,"c":184806676.4418110549,"v":770591.6066652251,"t":1729382400}
+{"o":184806676.4418110549,"h":185519223.9426840246,"l":183454213.6825408041,"c":184760074.8831073642,"v":739833.5067279942,"t":1729386000}
+{"o":184760074.8831073642,"h":185459647.3916846812,"l":184303293.4773063958,"c":184589853.292301327,"v":585615.7632393028,"t":1729389600}
+{"o":184589853.292301327,"h":185179152.3094908893,"l":184096560.386859417,"c":185132279.0155437291,"v":558970.9250128941,"t":1729393200}
+{"o":185132279.0155437291,"h":186213870.7401518226,"l":184686959.671423763,"c":185652640.7297021449,"v":553073.7537982706,"t":1729396800}
+{"o":185652640.7297021449,"h":187016223.9317598641,"l":184637656.8027861714,"c":185480215.5297843814,"v":586084.3918608228,"t":1729400400}
+{"o":185480215.5297843814,"h":185548457.7260184586,"l":184592205.8201183975,"c":185338438.5349673629,"v":525340.5132502143,"t":1729404000}
+{"o":185338438.5349673629,"h":185611334.0424823165,"l":184709033.8467040062,"c":184846141.572385639,"v":500506.3821856235,"t":1729407600}
+{"o":184846141.572385639,"h":185455336.348028183,"l":184365759.5061126351,"c":184828744.7349997163,"v":583789.618200062,"t":1729411200}
+{"o":184828744.7349997163,"h":185594345.1716542244,"l":184495024.4009592831,"c":185258700.4334948957,"v":445613.2633214548,"t":1729414800}
+{"o":185258700.4334948957,"h":185560215.4948911369,"l":184625370.5636045635,"c":184828641.8871270716,"v":516724.5486199924,"t":1729418400}
+{"o":184828641.8871270716,"h":185465958.783827275,"l":184801879.7004157305,"c":185319473.15788728,"v":671715.3664532085,"t":1729422000}
+{"o":185319473.15788728,"h":185433569.0998519063,"l":184252211.4311513305,"c":184306863.8429025114,"v":709140.5351583241,"t":1729425600}
+{"o":184306863.8429025114,"h":184795164.6006035805,"l":183438531.4135794342,"c":184043613.7484233081,"v":797236.860597362,"t":1729429200}
+{"o":184043613.7484233081,"h":187931010.2705367804,"l":184027417.4013412297,"c":187166176.8874955475,"v":1000339.6182865888,"t":1729432800}
+{"o":187166176.8874955475,"h":187361885.9622982442,"l":184961767.6918128431,"c":186244456.9643516839,"v":799888.197446215,"t":1729436400}
+{"o":186244456.9643516839,"h":186612810.7046346366,"l":185442299.4251417816,"c":186041625.907197535,"v":771367.6734365614,"t":1729440000}
+{"o":186041625.907197535,"h":186981225.7231331766,"l":185351327.9592664838,"c":186493832.1859652102,"v":736654.7883229209,"t":1729443600}
+{"o":186493832.1859652102,"h":187685472.0923476815,"l":186276764.4270983636,"c":186728460.2112443745,"v":717804.0694362919,"t":1729447200}
+{"o":186728460.2112443745,"h":187338554.8809093833,"l":185688791.6009295285,"c":186410509.7032413781,"v":657561.8601927825,"t":1729450800}
+{"o":186410509.7032413781,"h":189964628.5641822517,"l":185656101.0106526911,"c":189326983.7245506942,"v":706149.5132367144,"t":1729454400}
+{"o":189326983.7245506942,"h":190704496.1296841204,"l":189068967.8131130338,"c":190538781.3516032994,"v":788344.7600762177,"t":1729458000}
+{"o":190538781.3516032994,"h":194895597.8149979711,"l":189790063.0888156891,"c":194015627.522521466,"v":1073867.1890963006,"t":1729461600}
+{"o":194015627.522521466,"h":195765607.3975198269,"l":191997102.3010143042,"c":194774759.0465396643,"v":1010410.589060955,"t":1729465200}
+{"o":194774759.0465396643,"h":198266110.1205221415,"l":188559844.0178083777,"c":196363299.3257882297,"v":1146754.8073145594,"t":1729468800}
+{"o":196363299.3257882297,"h":198258876.1879242957,"l":195439487.9564149082,"c":197591153.5930542052,"v":986163.0989955154,"t":1729472400}
+{"o":197591153.5930542052,"h":198526132.2499129176,"l":195184284.8977728784,"c":196084519.5368002951,"v":1046834.5575854527,"t":1729476000}
+{"o":196084519.5368002951,"h":197589229.7891147137,"l":195031577.3802896142,"c":197295149.8231604397,"v":1438534.5173488522,"t":1729479600}
+{"o":197295149.8231604397,"h":199039139.4647186697,"l":194744856.3917878568,"c":198463290.5935686231,"v":962467.0475721916,"t":1729483200}
+{"o":198463290.5935686231,"h":199919552.9354704022,"l":196830268.4245947301,"c":197383860.2897202373,"v":891002.324743767,"t":1729486800}
+{"o":197383860.2897202373,"h":199162722.1035065651,"l":196318910.6072808504,"c":196804601.8170636594,"v":894925.9228447236,"t":1729490400}
+{"o":196804601.8170636594,"h":197779839.4439147115,"l":195983641.3077502251,"c":196249006.2715685964,"v":813039.07092044,"t":1729494000}
+{"o":196249006.2715685964,"h":197453113.9757260382,"l":192910929.6853460371,"c":193611689.8219280839,"v":1126880.527188964,"t":1729497600}
+{"o":193611689.8219280839,"h":194674365.376423806,"l":189673091.8591206968,"c":193854636.3831884265,"v":965540.7870533649,"t":1729501200}
+{"o":193854636.3831884265,"h":194843058.628462255,"l":192545046.4884035587,"c":193247437.4867779613,"v":726913.556510599,"t":1729504800}
+{"o":193247437.4867779613,"h":195206302.3132460415,"l":190060172.8088686764,"c":193517502.4267567694,"v":705586.6161703295,"t":1729508400}
+{"o":193517502.4267567694,"h":194364596.4826750159,"l":192381404.3122329414,"c":192750679.8159115016,"v":696523.3976496306,"t":1729512000}
+{"o":192750679.8159115016,"h":193300156.5903744102,"l":187960096.3221957386,"c":189237048.8898397982,"v":1129020.2834600031,"t":1729515600}
+{"o":189237048.8898397982,"h":191831731.2546524704,"l":183966505.7304386795,"c":191123881.7318136692,"v":983719.7049665111,"t":1729519200}
+{"o":191123881.7318136692,"h":192320279.5892217755,"l":189758855.0702401102,"c":192320279.5892217755,"v":829202.4270222377,"t":1729522800}
+{"o":192320279.5892217755,"h":192364484.8347544074,"l":189782661.8799609542,"c":191560380.3967130482,"v":937298.1232372626,"t":1729526400}
+{"o":191560380.3967130482,"h":193258378.2513937056,"l":191366720.3879294693,"c":192811607.3602843881,"v":1043503.5346612601,"t":1729530000}
+{"o":192811607.3602843881,"h":193313708.7618159056,"l":191824407.2868762016,"c":192831533.6752239764,"v":982794.1937437351,"t":1729533600}
+{"o":192831533.6752239764,"h":195598683.9404828548,"l":192810236.7826735377,"c":195264396.0168206692,"v":992974.8315946161,"t":1729537200}
+{"o":195264396.0168206692,"h":195290018.5022164583,"l":193318089.2736213207,"c":193720907.1853988171,"v":780167.931460223,"t":1729540800}
+{"o":193720907.1853988171,"h":195657785.7869845331,"l":193717213.953263104,"c":194928899.777618736,"v":963499.9950953027,"t":1729544400}
+{"o":194928899.777618736,"h":195665918.549600631,"l":194241015.6671132445,"c":195329639.3671223223,"v":751328.0924705273,"t":1729548000}
+{"o":195329639.3671223223,"h":195329639.3671223223,"l":191911138.294644177,"c":193424326.4145874381,"v":756704.9829560759,"t":1729551600}
+{"o":193424326.4145874381,"h":193782039.5417364836,"l":186977141.0696438253,"c":192424765.2328968942,"v":997995.957334864,"t":1729555200}
+{"o":192424765.2328968942,"h":194735395.0728112459,"l":190799509.4484084249,"c":194320125.2042871416,"v":815570.331666428,"t":1729558800}
+{"o":194320125.2042871416,"h":195315926.6261330545,"l":193091310.2533596158,"c":193138918.1481257379,"v":848169.5021576401,"t":1729562400}
+{"o":193138918.1481257379,"h":193789041.5135411322,"l":191161735.3558563888,"c":193611769.8215683103,"v":880126.6241830852,"t":1729566000}
+{"o":193611769.8215683103,"h":195980687.6213533878,"l":193330990.5944802165,"c":194653515.2571626306,"v":881430.9109251716,"t":1729569600}
+{"o":194653515.2571626306,"h":197865325.861089766,"l":194377942.5419006944,"c":196030526.5241897106,"v":838680.6441296515,"t":1729573200}
+{"o":196030526.5241897106,"h":196977255.76556319,"l":195626908.9111448824,"c":195786140.7626339197,"v":763400.4484467702,"t":1729576800}
+{"o":195786140.7626339197,"h":196114763.2896875441,"l":194201250.268797785,"c":194407696.4959003031,"v":841407.1243221503,"t":1729580400}
+{"o":194407696.4959003031,"h":194530493.7488415241,"l":190813240.4459923506,"c":192723514.5186797678,"v":897627.07475028,"t":1729584000}
+{"o":192723514.5186797678,"h":192884697.0342636704,"l":190337552.3718818426,"c":191912325.3994383812,"v":862128.294694597,"t":1729587600}
+{"o":191912325.3994383812,"h":193807351.8466360867,"l":190966574.0291340649,"c":193588485.9855497777,"v":721737.9938859025,"t":1729591200}
+{"o":193588485.9855497777,"h":196738856.2650933564,"l":193430089.234357506,"c":195291133.0481600463,"v":783926.9399876712,"t":1729594800}
+{"o":195291133.0481600463,"h":197023961.8817638755,"l":192731503.2613748014,"c":193337663.2594035566,"v":917264.9495038571,"t":1729598400}
+{"o":193337663.2594035566,"h":194422417.8234364092,"l":191671714.4234993756,"c":193238276.5426131189,"v":912543.8485269181,"t":1729602000}
+{"o":193238276.5426131189,"h":199296749.8265799284,"l":192690582.1552900374,"c":197865253.1555451751,"v":1160764.8104019496,"t":1729605600}
+{"o":197865253.1555451751,"h":198987156.4120313823,"l":193153912.5403689146,"c":195209953.7349587381,"v":1140119.8867557684,"t":1729609200}
+{"o":195209953.7349587381,"h":195669102.9783518016,"l":192122474.39770028,"c":193256231.8662365973,"v":939495.2683996807,"t":1729612800}
+{"o":193256231.8662365973,"h":196431290.7174582183,"l":191161717.0323918462,"c":194505441.3766176403,"v":893685.8536852075,"t":1729616400}
+{"o":194505441.3766176403,"h":197859094.6815803051,"l":193271295.5079042912,"c":195426642.1648749709,"v":899063.8195901397,"t":1729620000}
+{"o":195426642.1648749709,"h":196728855.5121023655,"l":194759552.8231737316,"c":196040724.428345114,"v":842268.7093856756,"t":1729623600}
+{"o":196040724.428345114,"h":196449780.5331389606,"l":195209741.38067469,"c":195739627.5733779669,"v":802636.3685571972,"t":1729627200}
+{"o":195739627.5733779669,"h":195880218.7318974137,"l":194367058.2879129648,"c":194932344.609516412,"v":745204.6337976187,"t":1729630800}
+{"o":194932344.609516412,"h":196841720.5936867595,"l":194689885.9017342925,"c":196577707.4123112261,"v":687269.1229945858,"t":1729634400}
+{"o":196577707.4123112261,"h":196823258.1148503721,"l":192539026.7496079504,"c":195005617.5946542025,"v":684035.0020608279,"t":1729638000}
+{"o":195005617.5946542025,"h":195373170.0403384268,"l":192884163.8980721235,"c":193295024.3370657861,"v":663634.6052173255,"t":1729641600}
+{"o":193295024.3370657861,"h":194849495.3848694563,"l":193228876.2725614607,"c":194684887.0541478693,"v":667767.5434957354,"t":1729645200}
+{"o":194684887.0541478693,"h":194888696.7344928384,"l":192989331.3654122949,"c":193188569.1450384259,"v":758615.4622269486,"t":1729648800}
+{"o":193188569.1450384259,"h":193649935.9666397274,"l":191452473.7933461368,"c":192514706.1968484223,"v":804218.3018414665,"t":1729652400}
+{"o":192514706.1968484223,"h":193308587.4241135716,"l":191934866.9645000994,"c":193002152.0802578032,"v":695887.0836628006,"t":1729656000}
+{"o":193002152.0802578032,"h":193588143.8715112507,"l":191159872.55698511,"c":191916488.5385864675,"v":716831.965329517,"t":1729659600}
+{"o":191916488.5385864675,"h":193599641.7250023782,"l":191722833.3242617548,"c":192180839.2081704736,"v":646043.1463138619,"t":1729663200}
+{"o":192180839.2081704736,"h":192778426.9932613671,"l":191570703.6035216749,"c":192778426.9932613671,"v":711827.5280193497,"t":1729666800}
+{"o":192778426.9932613671,"h":193550974.8916645348,"l":191407225.136210233,"c":191803824.6724874377,"v":1076073.6730953001,"t":1729670400}
+{"o":191803824.6724874377,"h":193164922.7902750969,"l":190968435.5128189325,"c":192734922.4051142633,"v":949339.1727110035,"t":1729674000}
+{"o":192734922.4051142633,"h":194008644.226839304,"l":192519070.5286370814,"c":192742437.1655166149,"v":876594.0110694662,"t":1729677600}
+{"o":192742437.1655166149,"h":194160023.8213596642,"l":192526494.0352830291,"c":193549083.0249202847,"v":838721.7046299699,"t":1729681200}
+{"o":193549083.0249202847,"h":194368342.4894344807,"l":191939485.7934830189,"c":193664893.7952997983,"v":1110968.2720678737,"t":1729684800}
+{"o":193664893.7952997983,"h":197340697.124827832,"l":193307854.0492798388,"c":196654078.7020290196,"v":1175916.0661182757,"t":1729688400}
+{"o":196654078.7020290196,"h":196907753.0060586333,"l":194581913.8147173226,"c":195236211.6783592701,"v":1365998.241025364,"t":1729692000}
+{"o":195236211.6783592701,"h":196111082.9334561229,"l":192356035.8503436744,"c":195480044.9509509802,"v":1645382.5201766142,"t":1729695600}
+{"o":195480044.9509509802,"h":196065031.5850463808,"l":192287360.0452493727,"c":192585565.8320456147,"v":1279611.2815534093,"t":1729699200}
+{"o":192585565.8320456147,"h":194566602.7838585377,"l":192371530.8149672449,"c":193315573.448443085,"v":1409557.5298950879,"t":1729702800}
+{"o":193315573.448443085,"h":197752242.0508977771,"l":189932881.0201744437,"c":197320650.0750969946,"v":1407107.6827178842,"t":1729706400}
+{"o":197320650.0750969946,"h":201927651.5293592215,"l":196287059.9183941782,"c":201131159.0533387363,"v":1265961.4757149178,"t":1729710000}
+{"o":201131159.0533387363,"h":204534775.9745071828,"l":199832566.1375171244,"c":201854227.1162778437,"v":1155722.0149184132,"t":1729713600}
+{"o":201854227.1162778437,"h":202746485.9711262584,"l":197893151.2162083089,"c":198859508.4712713361,"v":1125245.0302906053,"t":1729717200}
+{"o":198859508.4712713361,"h":200493320.6971443892,"l":191000033.4556180835,"c":198804529.5559530854,"v":1061649.2305025097,"t":1729720800}
+{"o":198804529.5559530854,"h":200146939.383510828,"l":198342617.7118455768,"c":198697786.718682915,"v":898445.4243376398,"t":1729724400}
+{"o":198697786.718682915,"h":201419258.664188683,"l":190972095.1126668155,"c":201027505.8347786963,"v":972981.8718487415,"t":1729728000}
+{"o":201027505.8347786963,"h":203042063.7003658414,"l":199682312.0959760547,"c":201122123.8578729033,"v":981996.6190900686,"t":1729731600}
+{"o":201122123.8578729033,"h":205283099.1159471273,"l":200265984.7814384699,"c":202958607.0517319739,"v":1172341.2020616513,"t":1729735200}
+{"o":202958607.0517319739,"h":203788511.2862327695,"l":201437780.5641267896,"c":202557614.7448813617,"v":1213879.2762565282,"t":1729738800}
+{"o":202557614.7448813617,"h":203840855.3479652405,"l":201700470.6162400842,"c":201810471.8076794446,"v":1005709.671671199,"t":1729742400}
+{"o":201810471.8076794446,"h":202843935.5812619627,"l":200302675.4045061171,"c":201389636.5819308162,"v":786586.5739387315,"t":1729746000}
+{"o":201389636.5819308162,"h":202587373.968993485,"l":200712333.0184346139,"c":201684543.8167351782,"v":914362.0170577454,"t":1729749600}
+{"o":201684543.8167351782,"h":202953827.1474434137,"l":201115122.0425375402,"c":201815227.6307598352,"v":919301.2497037681,"t":1729753200}
+{"o":201815227.6307598352,"h":203159435.4978615344,"l":200046617.1531316638,"c":200155712.0775517523,"v":960956.5615373837,"t":1729756800}
+{"o":200155712.0775517523,"h":201113830.9315167964,"l":198091346.275431633,"c":199709094.4574411809,"v":1026577.5198315701,"t":1729760400}
+{"o":199709094.4574411809,"h":201570738.8717701733,"l":198947860.3944323361,"c":201164104.4526219964,"v":830976.5282699867,"t":1729764000}
+{"o":201164104.4526219964,"h":202503937.5556753874,"l":200542187.9853666425,"c":202285735.8867174387,"v":979709.1842180337,"t":1729767600}
+{"o":202285735.8867174387,"h":204804055.467767626,"l":201909080.335239172,"c":202946115.467153579,"v":1016618.9706127618,"t":1729771200}
+{"o":202946115.467153579,"h":206318036.3740561008,"l":202478359.6361635029,"c":204492380.8469676971,"v":1185308.1463074493,"t":1729774800}
+{"o":204492380.8469676971,"h":205959878.394607842,"l":202902152.7054944038,"c":204386911.2267117798,"v":1155837.1211475395,"t":1729778400}
+{"o":204386911.2267117798,"h":207464290.018946588,"l":203045660.8206118941,"c":204100978.2974674106,"v":1174051.4736993185,"t":1729782000}
+{"o":204100978.2974674106,"h":207854173.4188990891,"l":203138179.9875886738,"c":205623335.1230455935,"v":984417.7603919765,"t":1729785600}
+{"o":205623335.1230455935,"h":206178005.3433179855,"l":194036432.1144664586,"c":204051555.3929892182,"v":990110.2600756603,"t":1729789200}
+{"o":204051555.3929892182,"h":205469915.8213839531,"l":203342084.9606012702,"c":205053969.2780260444,"v":972569.9557032433,"t":1729792800}
+{"o":205053969.2780260444,"h":206680557.605052948,"l":204452833.7455051243,"c":206401817.4316930771,"v":1023060.3704595808,"t":1729796400}
+{"o":206401817.4316930771,"h":208285779.9804619849,"l":203620418.0143093765,"c":206377194.0723607242,"v":1040729.6440123298,"t":1729800000}
+{"o":206377194.0723607242,"h":207916389.7134890258,"l":205511942.2994613647,"c":207075037.4196978509,"v":1071637.5357724649,"t":1729803600}
+{"o":207075037.4196978509,"h":208861660.62501055,"l":206655805.0681867301,"c":208008955.7792458534,"v":1243516.9448032521,"t":1729807200}
+{"o":208008955.7792458534,"h":208560565.8101329207,"l":203743362.4517925084,"c":205825592.7283337712,"v":1048712.1011818976,"t":1729810800}
+{"o":205825592.7283337712,"h":206883078.0893226862,"l":204986093.0926981568,"c":205629191.4102815092,"v":1029351.7477716617,"t":1729814400}
+{"o":205629191.4102815092,"h":206103570.0471019745,"l":203761931.0443230867,"c":204538000.6816191077,"v":924785.5125836945,"t":1729818000}
+{"o":204538000.6816191077,"h":205440328.5122156739,"l":203769160.4231198132,"c":204454922.1377428174,"v":767641.3532984271,"t":1729821600}
+{"o":204454922.1377428174,"h":205251040.6609135568,"l":201937139.9847639501,"c":203207648.2919871509,"v":893955.024212484,"t":1729825200}
+{"o":203207648.2919871509,"h":203669274.3684702814,"l":201091735.0319237113,"c":201455390.8259477019,"v":765193.8882627669,"t":1729828800}
+{"o":201455390.8259477019,"h":202569504.0385845602,"l":200573818.2204690874,"c":202221574.7222619653,"v":657190.8262329516,"t":1729832400}
+{"o":202221574.7222619653,"h":202984922.0891623199,"l":201678601.0106748939,"c":202016689.2393797636,"v":845832.7546748252,"t":1729836000}
+{"o":202016689.2393797636,"h":202344210.4848582149,"l":199422360.1525785923,"c":200006765.6957393587,"v":799233.3191766277,"t":1729839600}
+{"o":200006765.6957393587,"h":201094327.3548292816,"l":198763768.0904797912,"c":200537919.9013519883,"v":1199713.7811721689,"t":1729843200}
+{"o":200537919.9013519883,"h":201627211.7771703899,"l":198696210.608884871,"c":201439241.4423696101,"v":895213.0223364293,"t":1729846800}
+{"o":201439241.4423696101,"h":202266373.0553400218,"l":200514927.3975424469,"c":201863386.271101743,"v":921322.2986715981,"t":1729850400}
+{"o":201863386.271101743,"h":202611063.568934828,"l":201468666.3982571065,"c":202099861.7218351066,"v":706583.7801687167,"t":1729854000}
+{"o":202099861.7218351066,"h":203045401.6869888902,"l":201549136.357992053,"c":201869670.1472392082,"v":770922.0529267016,"t":1729857600}
+{"o":201869670.1472392082,"h":203989903.7950515151,"l":201140400.591424495,"c":203784545.1489585042,"v":917035.6563672549,"t":1729861200}
+{"o":203784545.1489585042,"h":206579640.944783777,"l":202942299.2627010345,"c":204476243.5440530777,"v":1103049.4639827937,"t":1729864800}
+{"o":204476243.5440530777,"h":205875404.0124587715,"l":197933336.6072309315,"c":200668136.065977782,"v":1197218.3063822044,"t":1729868400}
+{"o":200668136.065977782,"h":202243180.2320578694,"l":198300274.8671827018,"c":200160381.9702458084,"v":1318634.1990723202,"t":1729872000}
+{"o":200160381.9702458084,"h":201193482.7510822117,"l":193580901.5401614606,"c":195328761.4002237022,"v":1359302.9497102089,"t":1729875600}
+{"o":195328761.4002237022,"h":199564395.256952852,"l":191706994.6875282824,"c":196937052.2111014724,"v":1922036.8263842787,"t":1729879200}
+{"o":196937052.2111014724,"h":197703105.7261104286,"l":192818530.509670794,"c":195262086.5402143598,"v":1286853.1962966786,"t":1729882800}
+{"o":195262086.5402143598,"h":196213427.6446658969,"l":191939986.0390470922,"c":194158880.489623785,"v":990976.3492883884,"t":1729886400}
+{"o":194158880.489623785,"h":196091455.1275806129,"l":193582524.0739945471,"c":195469400.2581286728,"v":898517.4935410687,"t":1729890000}
+{"o":195469400.2581286728,"h":196225730.324930042,"l":190136125.5920397341,"c":190374849.7019083202,"v":860192.2272475981,"t":1729893600}
+{"o":190374849.7019083202,"h":192172249.3529904485,"l":185216872.3857865334,"c":191649562.4179771245,"v":1931919.3540147038,"t":1729897200}
+{"o":191649562.4179771245,"h":192833281.8179837465,"l":190387481.7243536115,"c":191617973.0926473737,"v":1190016.8227107648,"t":1729900800}
+{"o":191617973.0926473737,"h":192133779.7611939907,"l":189824836.782353133,"c":189824836.782353133,"v":762283.2370345498,"t":1729904400}
+{"o":189824836.782353133,"h":192829423.4580052495,"l":188832950.9073548913,"c":191559185.9328030944,"v":778504.7446962447,"t":1729908000}
+{"o":191559185.9328030944,"h":192835237.093842864,"l":190777048.4505649209,"c":192528975.7929082811,"v":644948.1947208565,"t":1729911600}
+{"o":192528975.7929082811,"h":193701630.6601102054,"l":192159017.3516293168,"c":193633070.4043257833,"v":655633.4131556661,"t":1729915200}
+{"o":193633070.4043257833,"h":195469399.98276335,"l":193234653.3427538872,"c":193982117.5185240507,"v":634399.3319265189,"t":1729918800}
+{"o":193982117.5185240507,"h":196007705.9432950914,"l":193485085.248050034,"c":195846467.0311738551,"v":777250.1209005656,"t":1729922400}
+{"o":195846467.0311738551,"h":196697517.9762341678,"l":193896739.456481427,"c":194657998.785725981,"v":778042.5193555183,"t":1729926000}
+{"o":194657998.785725981,"h":196178936.8123057187,"l":194501262.4800121188,"c":195809289.8221611977,"v":707254.6709929829,"t":1729929600}
+{"o":195809289.8221611977,"h":197156698.9351028502,"l":195468792.2215218842,"c":196616536.268448025,"v":746396.5491985306,"t":1729933200}
+{"o":196616536.268448025,"h":198033224.6611707211,"l":194790769.1663845778,"c":196827032.8281880915,"v":869174.0267647388,"t":1729936800}
+{"o":196827032.8281880915,"h":198175863.2159885168,"l":195676930.1264848411,"c":196129464.4877677262,"v":749898.4339629196,"t":1729940400}
+{"o":196129464.4877677262,"h":197218149.3573284745,"l":195674142.6114105284,"c":196513954.6278599501,"v":697360.1922490905,"t":1729944000}
+{"o":196513954.6278599501,"h":196818970.4270358384,"l":194760733.9009509981,"c":195399971.3758932948,"v":697850.5394269702,"t":1729947600}
+{"o":195399971.3758932948,"h":196032976.3974891901,"l":194501543.6545835435,"c":194984590.6419257522,"v":945199.2549022866,"t":1729951200}
+{"o":194984590.6419257522,"h":197365401.2284950614,"l":194519767.5507170856,"c":196049948.4417411089,"v":855239.33617892,"t":1729954800}
+{"o":196049948.4417411089,"h":197367816.2690748274,"l":195543715.0030409992,"c":196755227.8305561841,"v":695358.7633288716,"t":1729958400}
+{"o":196755227.8305561841,"h":197917266.7342348695,"l":195672668.5247695148,"c":197742272.0914826393,"v":737420.569063688,"t":1729962000}
+{"o":197742272.0914826393,"h":198084253.1586532295,"l":196803842.4878802598,"c":197486486.8371672034,"v":793037.4100874368,"t":1729965600}
+{"o":197486486.8371672034,"h":200240449.043734014,"l":197486486.8371672034,"c":199409199.7180550992,"v":753419.664526645,"t":1729969200}
+{"o":199409199.7180550992,"h":201249424.1564817429,"l":199268266.5312295258,"c":200588180.161925137,"v":751010.4384230352,"t":1729972800}
+{"o":200588180.161925137,"h":201436208.5675896406,"l":198830957.4334072769,"c":199187090.2423941195,"v":747258.5306184163,"t":1729976400}
+{"o":199187090.2423941195,"h":200067440.3690364659,"l":198641892.7933603823,"c":199269116.1898860633,"v":629012.3393754916,"t":1729980000}
+{"o":199269116.1898860633,"h":199468029.0784279406,"l":198241357.8521910906,"c":198627328.6228382885,"v":522581.4941951139,"t":1729983600}
+{"o":198627328.6228382885,"h":199079164.857925415,"l":197184400.287317723,"c":198400873.6493527293,"v":641657.9970088608,"t":1729987200}
+{"o":198400873.6493527293,"h":201397021.2834833264,"l":197883478.270313561,"c":200455718.9233903289,"v":725266.7169969608,"t":1729990800}
+{"o":200455718.9233903289,"h":201464761.6286911368,"l":199062700.9695614874,"c":199447797.3947908878,"v":712985.437450798,"t":1729994400}
+{"o":199447797.3947908878,"h":200441306.9036082923,"l":198454580.9564927816,"c":200036775.2536385357,"v":611866.4423676205,"t":1729998000}
+{"o":200036775.2536385357,"h":200754682.7988717258,"l":199550847.9219384193,"c":200528101.4707963169,"v":556814.9129650713,"t":1730001600}
+{"o":200528101.4707963169,"h":201254442.8562712669,"l":199936300.0129632056,"c":200624847.0322461426,"v":517210.1731946305,"t":1730005200}
+{"o":200624847.0322461426,"h":201579998.3613066375,"l":200176826.8545920253,"c":201559194.9143618047,"v":550015.6793671983,"t":1730008800}
+{"o":201559194.9143618047,"h":203502000.8578021228,"l":200802333.9541549385,"c":201429501.0297401845,"v":557222.0871358482,"t":1730012400}
+{"o":201429501.0297401845,"h":204075407.5733369291,"l":201279083.8834543526,"c":203821949.4780562818,"v":654596.473602439,"t":1730016000}
+{"o":203821949.4780562818,"h":204039785.8796630204,"l":201978011.1196748316,"c":203038462.5200437009,"v":737845.4440744891,"t":1730019600}
+{"o":203038462.5200437009,"h":203168292.7944646776,"l":201762432.3505551517,"c":201964646.6812633574,"v":675888.3407187782,"t":1730023200}
+{"o":201964646.6812633574,"h":203449330.1295651793,"l":201686188.0887754261,"c":202394360.9384023249,"v":641067.8749325959,"t":1730026800}
+{"o":202394360.9384023249,"h":205541701.4536212683,"l":202365622.805934608,"c":204379189.9922950864,"v":907169.9090112147,"t":1730030400}
+{"o":204379189.9922950864,"h":205545097.5377271175,"l":203578230.2988657057,"c":204646131.7123525441,"v":894324.7038993991,"t":1730034000}
+{"o":204646131.7123525441,"h":205915797.0049582422,"l":204275735.4533839524,"c":205089251.8464257121,"v":898651.0531645096,"t":1730037600}
+{"o":205089251.8464257121,"h":206565624.9897222817,"l":204212647.9247018993,"c":204529518.8978972137,"v":820709.7473575651,"t":1730041200}
+{"o":204529518.8978972137,"h":205503654.3202633262,"l":202928645.7814601362,"c":205451131.6340669096,"v":787730.6355266077,"t":1730044800}
+{"o":205451131.6340669096,"h":207797509.2947741151,"l":204757844.2039434016,"c":204821504.6553557515,"v":814662.177832535,"t":1730048400}
+{"o":204821504.6553557515,"h":206229265.3647297919,"l":204345041.7078177631,"c":204452671.6426045597,"v":756662.5766391328,"t":1730052000}
+{"o":204452671.6426045597,"h":206200540.6981589794,"l":203830357.1303411424,"c":206027713.0049455166,"v":842010.5444966805,"t":1730055600}
+{"o":206027713.0049455166,"h":206988002.9249454141,"l":205330939.5975806713,"c":205661436.464703083,"v":809374.5619634945,"t":1730059200}
+{"o":205661436.464703083,"h":207029482.3632403612,"l":205307002.4817020297,"c":205915062.6104690731,"v":887239.4766081653,"t":1730062800}
+{"o":205915062.6104690731,"h":207196077.131280899,"l":205915062.6104690731,"c":206673379.2047127187,"v":818859.8733198716,"t":1730066400}
+{"o":206673379.2047127187,"h":207274322.7227991521,"l":205391221.1041989625,"c":205432900.1688677967,"v":726918.0703852964,"t":1730070000}
+{"o":205432900.1688677967,"h":206024928.9442518353,"l":204353069.059245944,"c":204683511.1752795279,"v":673068.7455611962,"t":1730073600}
+{"o":204683511.1752795279,"h":205290634.263286829,"l":202279575.5875968635,"c":204314711.7001014054,"v":574704.0630374313,"t":1730077200}
+{"o":204314711.7001014054,"h":204769123.8057132661,"l":203260289.4822971821,"c":203640924.8736819923,"v":685615.1424315808,"t":1730080800}
+{"o":203640924.8736819923,"h":205482377.0799979568,"l":203493194.2727532685,"c":204335072.5761075616,"v":740743.7953576297,"t":1730084400}
+{"o":204335072.5761075616,"h":204397703.7600470483,"l":202095827.7561205029,"c":203759973.4320760369,"v":706959.2237710882,"t":1730088000}
+{"o":203759973.4320760369,"h":203891817.2154692709,"l":201241045.2905468643,"c":202763943.4073033929,"v":771928.2448009535,"t":1730091600}
+{"o":202763943.4073033929,"h":203142874.5213738978,"l":201583575.3971822858,"c":202882722.3008161783,"v":599047.5825855152,"t":1730095200}
+{"o":202882722.3008161783,"h":205431599.9140928984,"l":202727481.9377640784,"c":204267198.272582233,"v":728518.2040911873,"t":1730098800}
+{"o":204267198.272582233,"h":206272254.6908497214,"l":204187720.4037035704,"c":205617499.9048783183,"v":791594.985072323,"t":1730102400}
+{"o":205617499.9048783183,"h":207031666.3941009343,"l":205143237.6309856176,"c":206662443.3494696319,"v":621490.7217634267,"t":1730106000}
+{"o":206662443.3494696319,"h":207807136.1971247494,"l":206052945.0793068409,"c":206070092.1887500882,"v":695131.5494035837,"t":1730109600}
+{"o":206070092.1887500882,"h":207476220.7771370411,"l":205009574.1583318114,"c":205770369.1776931584,"v":683573.6348123461,"t":1730113200}
+{"o":205770369.1776931584,"h":207137892.1335450113,"l":201857128.8099420369,"c":206543075.0579067469,"v":778626.2958790774,"t":1730116800}
+{"o":206543075.0579067469,"h":207132881.6402635276,"l":203556293.6799782813,"c":203802537.0997968614,"v":819955.4497743192,"t":1730120400}
+{"o":203802537.0997968614,"h":205436843.5605512261,"l":201416275.5665908456,"c":203570685.8461802006,"v":884844.0104967288,"t":1730124000}
+{"o":203570685.8461802006,"h":203860511.4725144207,"l":201158652.7136451006,"c":201702029.7216908634,"v":851378.1894986914,"t":1730127600}
+{"o":201702029.7216908634,"h":204284203.9608870745,"l":200986564.624830395,"c":202249527.432911247,"v":944443.385915884,"t":1730131200}
+{"o":202249527.432911247,"h":205242834.463625282,"l":199797897.5192455351,"c":203344969.5532077849,"v":1106341.4876364574,"t":1730134800}
+{"o":203344969.5532077849,"h":204706043.1817647815,"l":203174161.0040336251,"c":204060901.7633131146,"v":853221.878916247,"t":1730138400}
+{"o":204060901.7633131146,"h":207312004.5128128827,"l":203789359.246093452,"c":205295528.0204025209,"v":995173.8476484646,"t":1730142000}
+{"o":205295528.0204025209,"h":205647022.8008843064,"l":204022302.5292342305,"c":205486643.3219500184,"v":811825.8193906968,"t":1730145600}
+{"o":205486643.3219500184,"h":207431081.1789209545,"l":205160269.3022385538,"c":206707966.2524314821,"v":697764.8493748039,"t":1730149200}
+{"o":206707966.2524314821,"h":209166862.9569320977,"l":206384679.1477426887,"c":207843832.0141881108,"v":1058347.0393365012,"t":1730152800}
+{"o":207843832.0141881108,"h":208782990.3864812553,"l":206493722.7302199006,"c":207433627.2278396785,"v":834045.362491695,"t":1730156400}
+{"o":207433627.2278396785,"h":208524200.1717783809,"l":206339640.4946974516,"c":207863270.8182174265,"v":705325.5151634058,"t":1730160000}
+{"o":207863270.8182174265,"h":207931389.797075212,"l":206056870.605278939,"c":207410351.8655172884,"v":788452.7696051213,"t":1730163600}
+{"o":207410351.8655172884,"h":213119034.116106987,"l":206615860.7151086032,"c":210383072.358365804,"v":1204322.7017640891,"t":1730167200}
+{"o":210383072.358365804,"h":212537059.5654112399,"l":209113416.960054189,"c":211458372.6182138324,"v":822015.4366649179,"t":1730170800}
+{"o":211458372.6182138324,"h":212587297.2534173727,"l":210730225.8028565645,"c":211639037.7518704236,"v":667846.1434552119,"t":1730174400}
+{"o":211639037.7518704236,"h":211717832.4644581676,"l":209425226.0036800504,"c":210469953.6701901257,"v":759281.5214870139,"t":1730178000}
+{"o":210469953.6701901257,"h":210862313.7510985732,"l":209392700.7117871344,"c":209786222.4270905256,"v":628309.6978031418,"t":1730181600}
+{"o":209786222.4270905256,"h":210442105.6158069074,"l":208488532.0757209361,"c":209539192.1179039776,"v":650723.8045815884,"t":1730185200}
+{"o":209539192.1179039776,"h":211334999.8931816816,"l":208848684.6678647101,"c":210602655.9167191386,"v":640784.3775832416,"t":1730188800}
+{"o":210602655.9167191386,"h":211169773.9805257916,"l":209768775.0292670727,"c":210631695.3289913535,"v":622469.9353565404,"t":1730192400}
+{"o":210631695.3289913535,"h":211126653.3989049196,"l":209556837.2372227013,"c":210605991.2126282454,"v":567804.5454568493,"t":1730196000}
+{"o":210605991.2126282454,"h":211590028.8234387934,"l":209784239.435572356,"c":210459064.1417712867,"v":684750.0350104985,"t":1730199600}
+{"o":210459064.1417712867,"h":211108617.0478212833,"l":208492698.30387941,"c":208537068.1319676042,"v":755766.1756031835,"t":1730203200}
+{"o":208537068.1319676042,"h":209751740.9212088585,"l":207497678.9900443256,"c":209275584.2281291187,"v":790565.0306553008,"t":1730206800}
+{"o":209275584.2281291187,"h":210304108.1141420305,"l":207597376.3141201437,"c":208778580.158809185,"v":1068074.8516430305,"t":1730210400}
+{"o":208778580.158809185,"h":210679970.4418382347,"l":207875122.1226374805,"c":210025006.0275125802,"v":1069074.3382757145,"t":1730214000}
+{"o":210025006.0275125802,"h":214286864.2164152861,"l":209741034.9322571754,"c":212341855.0573458076,"v":1304799.1641319266,"t":1730217600}
+{"o":212341855.0573458076,"h":213884857.994465977,"l":209296151.7759542763,"c":210567695.9156922698,"v":1017215.874969652,"t":1730221200}
+{"o":210567695.9156922698,"h":211961291.2614444792,"l":209604870.8581559658,"c":211001926.4161226153,"v":1066764.560600884,"t":1730224800}
+{"o":211001926.4161226153,"h":211853848.3719919026,"l":206427651.6391366422,"c":207323771.4745668769,"v":1147809.8879023546,"t":1730228400}
+{"o":207323771.4745668769,"h":208287140.7797011435,"l":205159914.4505343735,"c":207706681.6578193605,"v":900752.3372237289,"t":1730232000}
+{"o":207706681.6578193605,"h":209034136.6223631203,"l":206850469.0154804587,"c":208002507.624964267,"v":667634.7012828236,"t":1730235600}
+{"o":208002507.624964267,"h":209954340.2884978056,"l":207834722.7578198612,"c":209003911.792137444,"v":717569.3915910893,"t":1730239200}
+{"o":209003911.792137444,"h":209656221.7332812548,"l":208068073.5324269533,"c":208723134.3047304153,"v":620222.7946810659,"t":1730242800}
+{"o":208723134.3047304153,"h":209166935.2351187468,"l":206779969.8430570364,"c":207851605.5172238052,"v":620203.4557731372,"t":1730246400}
+{"o":207851605.5172238052,"h":209480029.2645561695,"l":205753136.4991934299,"c":209293418.4270223379,"v":675068.5604795768,"t":1730250000}
+{"o":209293418.4270223379,"h":210474291.2538211346,"l":208290137.0321147144,"c":209022851.828966856,"v":633249.6981223089,"t":1730253600}
+{"o":209022851.828966856,"h":210017286.5029514432,"l":208660084.7825557888,"c":209552385.1449531317,"v":645156.6032684802,"t":1730257200}
+{"o":209552385.1449531317,"h":210447038.4559301734,"l":208935332.5226963162,"c":210240005.5024505854,"v":512791.5637150251,"t":1730260800}
+{"o":210240005.5024505854,"h":211704889.0799900591,"l":209026933.1536563933,"c":209443553.2783649862,"v":566704.6604381171,"t":1730264400}
+{"o":209443553.2783649862,"h":210442819.9268977046,"l":207840528.3459987342,"c":208055237.4623041749,"v":579918.2860108056,"t":1730268000}
+{"o":208055237.4623041749,"h":208776590.6444272101,"l":207376179.4340194166,"c":207921323.2409614027,"v":580573.9713412076,"t":1730271600}
+{"o":207921323.2409614027,"h":208725456.588472724,"l":206909576.9238831997,"c":207032302.0495929122,"v":691933.6215690797,"t":1730275200}
+{"o":207032302.0495929122,"h":208016086.677084744,"l":206727410.8032417595,"c":207304699.3219703138,"v":507912.4022084267,"t":1730278800}
+{"o":207304699.3219703138,"h":207425840.5056770742,"l":206148467.4057784975,"c":206237209.270822525,"v":495835.1466393208,"t":1730282400}
+{"o":206237209.270822525,"h":206511688.1268065572,"l":203988158.1669059694,"c":204392876.5834517479,"v":651845.5971924391,"t":1730286000}
+{"o":204392876.5834517479,"h":204902232.8726130128,"l":203130152.2359063029,"c":204269672.7332979441,"v":667282.4531032733,"t":1730289600}
+{"o":204269672.7332979441,"h":205550307.441522032,"l":202415698.4817163646,"c":205347681.8572992682,"v":740975.2894576379,"t":1730293200}
+{"o":205347681.8572992682,"h":206363816.1139604747,"l":204185116.896076262,"c":204656518.3830290139,"v":792185.0599738817,"t":1730296800}
+{"o":204656518.3830290139,"h":204841006.2570027113,"l":200567268.5234257877,"c":202447331.9900483191,"v":912819.6984507939,"t":1730300400}
+{"o":202447331.9900483191,"h":204028754.6744280159,"l":200827697.0769946873,"c":203730675.5539399683,"v":867628.6821607933,"t":1730304000}
+{"o":203730675.5539399683,"h":204220280.5871105492,"l":203026820.2484488785,"c":204097899.923022598,"v":885488.0576609122,"t":1730307600}
+{"o":204097899.923022598,"h":204597967.7925877571,"l":202053329.6128336191,"c":202583522.384629041,"v":929626.4764159203,"t":1730311200}
+{"o":202583522.384629041,"h":203435030.1766319275,"l":201716316.1896870434,"c":202899687.8845413625,"v":712562.1806136,"t":1730314800}
+{"o":202899687.8845413625,"h":205866282.5621901751,"l":201567337.298783958,"c":205638299.9356435239,"v":856976.748905464,"t":1730318400}
+{"o":205638299.9356435239,"h":206067311.5555989444,"l":202259833.1772957146,"c":203858498.437240243,"v":765988.0797174626,"t":1730322000}
+{"o":203858498.437240243,"h":204426467.9442641735,"l":203355677.9915927947,"c":204100257.9183650911,"v":559674.8568149412,"t":1730325600}
+{"o":204100257.9183650911,"h":205058669.7008641064,"l":203416571.2575136721,"c":203533605.950050801,"v":470938.5040894707,"t":1730329200}
+{"o":203533605.950050801,"h":204269803.411870122,"l":203156841.6807548702,"c":204048120.7732517123,"v":471339.474584161,"t":1730332800}
+{"o":204048120.7732517123,"h":205017735.7495084107,"l":202950188.6114003956,"c":204367912.4818375707,"v":576609.9597961444,"t":1730336400}
+{"o":204367912.4818375707,"h":205543082.7793823779,"l":203690255.983177036,"c":204643559.3442417085,"v":605929.7325171381,"t":1730340000}
+{"o":204643559.3442417085,"h":204964522.4914372861,"l":202106954.8945990801,"c":202911746.5080150962,"v":519470.618458293,"t":1730343600}
+{"o":202911746.5080150962,"h":204041838.1608636081,"l":202706050.4187035263,"c":203799715.2576393485,"v":495502.1092455161,"t":1730347200}
+{"o":203799715.2576393485,"h":204841277.5962814689,"l":203537567.7336906493,"c":203897463.869387567,"v":499945.2424038043,"t":1730350800}
+{"o":203897463.869387567,"h":204062101.8606003821,"l":201775613.7500455678,"c":202122046.7372060716,"v":479471.9156588942,"t":1730354400}
+{"o":202122046.7372060716,"h":203533014.7203164995,"l":201552955.3501554728,"c":203097637.3268432021,"v":441775.101328245,"t":1730358000}
+{"o":203097637.3268432021,"h":203184606.8636886179,"l":201659981.5733835697,"c":202743797.7634367049,"v":494676.7961966927,"t":1730361600}
+{"o":202743797.7634367049,"h":204205224.9733793736,"l":202503483.93345052,"c":203970663.4929565191,"v":450759.1375631333,"t":1730365200}
+{"o":203970663.4929565191,"h":205515158.2914170921,"l":203250930.2594408393,"c":205185826.7283662558,"v":537173.7164573178,"t":1730368800}
+{"o":205185826.7283662558,"h":205236999.894931674,"l":203242024.8574919701,"c":203698614.6702679694,"v":522908.8156953331,"t":1730372400}
+{"o":203698614.6702679694,"h":204203619.8127970994,"l":202302753.1909799576,"c":202818822.9456120133,"v":702004.8216585068,"t":1730376000}
+{"o":202818822.9456120133,"h":203063264.6057368815,"l":198855227.5060780346,"c":200079338.4927992821,"v":904536.6135881776,"t":1730379600}
+{"o":200079338.4927992821,"h":200312636.1304588616,"l":196370236.3755208552,"c":198336061.0633564293,"v":1198803.4381742987,"t":1730383200}
+{"o":198336061.0633564293,"h":200962114.7197284997,"l":198119773.1732487381,"c":198512582.6611094773,"v":972677.8499303682,"t":1730386800}
+{"o":198512582.6611094773,"h":198625678.8294365704,"l":196829437.4728674591,"c":197478439.3920620084,"v":801380.9370986493,"t":1730390400}
+{"o":197478439.3920620084,"h":199209645.1133393943,"l":197075063.0766937733,"c":198134774.8775606751,"v":775778.6098881052,"t":1730394000}
+{"o":198134774.8775606751,"h":198373952.989931792,"l":196001106.375521332,"c":197307911.6251133382,"v":954438.250002488,"t":1730397600}
+{"o":197307911.6251133382,"h":198175916.6058233976,"l":195775534.3625082672,"c":196127101.531733036,"v":800851.3457722529,"t":1730401200}
+{"o":196127101.531733036,"h":197954311.79251948,"l":195739764.3593895435,"c":197129972.8369799852,"v":725213.6597588439,"t":1730404800}
+{"o":197129972.8369799852,"h":197572848.9375214577,"l":196399451.6507307887,"c":196594018.4257419407,"v":671687.3419430786,"t":1730408400}
+{"o":196594018.4257419407,"h":197340434.9866912067,"l":194772866.4218846858,"c":197031973.9826858938,"v":778831.8273773181,"t":1730412000}
+{"o":197031973.9826858938,"h":197843527.7532192469,"l":195167448.6169635653,"c":196085802.9352159202,"v":657644.0881932426,"t":1730415600}
+{"o":196085802.9352159202,"h":197141231.5996602476,"l":195698036.8026993871,"c":196529303.8933509886,"v":549575.146736588,"t":1730419200}
+{"o":196529303.8933509886,"h":197119197.7993643284,"l":193480301.1248119175,"c":194345883.2483808994,"v":740861.2554604444,"t":1730422800}
+{"o":194345883.2483808994,"h":195141137.9978686869,"l":192303878.8062958419,"c":194938276.4094125032,"v":856129.9135636925,"t":1730426400}
+{"o":194938276.4094125032,"h":195779015.3728881776,"l":194014985.6857617497,"c":194385507.6419635415,"v":589579.933516272,"t":1730430000}
+{"o":194385507.6419635415,"h":194759816.0816265345,"l":193827457.7473995388,"c":194641624.1835961938,"v":499221.518257269,"t":1730433600}
+{"o":194641624.1835961938,"h":194991125.0673692524,"l":193975695.5718913674,"c":194190676.2407014668,"v":456584.1787743509,"t":1730437200}
+{"o":194190676.2407014668,"h":194283676.9301566184,"l":192359930.0057449639,"c":192491507.8713519275,"v":517089.9889994313,"t":1730440800}
+{"o":192491507.8713519275,"h":193374215.022595942,"l":191980367.5974407196,"c":192982746.2082014978,"v":479832.4041196636,"t":1730444400}
+{"o":192982746.2082014978,"h":193723210.4284070432,"l":192567670.101633966,"c":192842106.9001025259,"v":471582.4832755824,"t":1730448000}
+{"o":192842106.9001025259,"h":194253057.9825018942,"l":192579693.4299982786,"c":194199017.8034153283,"v":700137.1832547558,"t":1730451600}
+{"o":194199017.8034153283,"h":196282215.4688962996,"l":194140212.7192289829,"c":195590415.8011471927,"v":1046508.0600415288,"t":1730455200}
+{"o":195590415.8011471927,"h":196236862.8673266172,"l":195026453.9402824044,"c":195274390.931520164,"v":966794.336598682,"t":1730458800}
+{"o":195274390.931520164,"h":197472001.3124611974,"l":195066283.9559580088,"c":197332835.2900590003,"v":1274401.3483196385,"t":1730462400}
+{"o":197332835.2900590003,"h":201228109.6245467961,"l":196724220.17334041,"c":201177784.2965224981,"v":1008446.7640679596,"t":1730466000}
+{"o":201177784.2965224981,"h":202480284.6759077013,"l":198206488.6579820812,"c":199565691.355391562,"v":1157298.0652796386,"t":1730469600}
+{"o":199565691.355391562,"h":199839518.6858594418,"l":190391604.6424746215,"c":191025153.1003356278,"v":1455219.6064409998,"t":1730473200}
+{"o":191025153.1003356278,"h":195093964.0760678649,"l":190509025.2854922116,"c":193677131.2301666439,"v":1350202.8226904576,"t":1730476800}
+{"o":193677131.2301666439,"h":195262315.531316936,"l":193099515.052986443,"c":193726577.8477733135,"v":1122744.0769990487,"t":1730480400}
+{"o":193726577.8477733135,"h":194466831.523606509,"l":192509486.2896319926,"c":193343129.3281373978,"v":798512.1883412253,"t":1730484000}
+{"o":193343129.3281373978,"h":194066712.2849090993,"l":192040730.8350947797,"c":193775060.936441958,"v":815389.8631268869,"t":1730487600}
+{"o":193775060.936441958,"h":194437982.6309362352,"l":192680012.6934313178,"c":192773353.5457146466,"v":626480.1700959046,"t":1730491200}
+{"o":192773353.5457146466,"h":192773353.5457146466,"l":190695823.2508507967,"c":192214477.8752546608,"v":806892.1721725304,"t":1730494800}
+{"o":192214477.8752546608,"h":193037814.2730149627,"l":191667528.5024367571,"c":192960263.2380581498,"v":614786.738233453,"t":1730498400}
+{"o":192960263.2380581498,"h":193623765.9332480431,"l":192538149.5711685121,"c":193292449.9395669103,"v":576275.3336036803,"t":1730502000}
+{"o":193292449.9395669103,"h":194833467.1802696586,"l":193188134.7648432851,"c":194169255.0716488063,"v":541698.5481573489,"t":1730505600}
+{"o":194169255.0716488063,"h":195209293.958063513,"l":194057322.6377599537,"c":194778313.1955971718,"v":521704.2013039288,"t":1730509200}
+{"o":194778313.1955971718,"h":196201136.1308273375,"l":194550682.9271631539,"c":194916998.645096004,"v":510998.4246988642,"t":1730512800}
+{"o":194916998.645096004,"h":195180159.9243774712,"l":194004713.7160019279,"c":194336146.207634896,"v":457239.0493471723,"t":1730516400}
+{"o":194336146.207634896,"h":194522322.7300101817,"l":192657568.1061742008,"c":193558654.0828970075,"v":357672.7854391625,"t":1730520000}
+{"o":193558654.0828970075,"h":194366178.5608310699,"l":192771606.1682280004,"c":194156076.2891378701,"v":339261.6085508863,"t":1730523600}
+{"o":194156076.2891378701,"h":194326251.6872238219,"l":193465333.2454906404,"c":194219207.3054553866,"v":369003.7324453021,"t":1730527200}
+{"o":194219207.3054553866,"h":195147093.1893768311,"l":193700472.7717313766,"c":195088777.282412082,"v":402087.2562086304,"t":1730530800}
+{"o":195088777.282412082,"h":195336269.933983773,"l":193746376.202806145,"c":193914733.3723678887,"v":434330.3975309432,"t":1730534400}
+{"o":193914733.3723678887,"h":194479885.4289098382,"l":192753921.2743683457,"c":193606299.9878085256,"v":431651.9411527088,"t":1730538000}
+{"o":193606299.9878085256,"h":194229105.2584577501,"l":192484033.3935391903,"c":193659628.2014725506,"v":505058.9338379028,"t":1730541600}
+{"o":193659628.2014725506,"h":193947325.1070717573,"l":192031053.1757869124,"c":193204520.4325844347,"v":449174.5054394458,"t":1730545200}
+{"o":193204520.4325844347,"h":193701613.1539064348,"l":191804107.5836116672,"c":192009061.4505443275,"v":586725.1757442148,"t":1730548800}
+{"o":192009061.4505443275,"h":193093126.9900325835,"l":190099728.7272267342,"c":191160988.898575902,"v":657499.8583546577,"t":1730552400}
+{"o":191160988.898575902,"h":191596189.8500235081,"l":188168416.4305921793,"c":190192025.5515683591,"v":727166.9807714743,"t":1730556000}
+{"o":190192025.5515683591,"h":190771744.8847136199,"l":188713213.5023814142,"c":190652915.3358165622,"v":764671.4797651233,"t":1730559600}
+{"o":190652915.3358165622,"h":192511948.1933731437,"l":190410048.759429872,"c":191852555.7030290365,"v":1122568.134239675,"t":1730563200}
+{"o":191852555.7030290365,"h":191898033.5149076283,"l":189644466.2887528241,"c":190827978.344319433,"v":1007760.2138146989,"t":1730566800}
+{"o":190827978.344319433,"h":191357140.4901993275,"l":189698753.5762682259,"c":190830297.4829404056,"v":946629.9886933817,"t":1730570400}
+{"o":190830297.4829404056,"h":192510881.0327836871,"l":190664327.0811868906,"c":192193537.5770871341,"v":938592.9022630502,"t":1730574000}
+{"o":192193537.5770871341,"h":194815403.7209859192,"l":191983245.528020978,"c":194055752.6827787757,"v":1045763.7661959113,"t":1730577600}
+{"o":194055752.6827787757,"h":194356110.1035185158,"l":193453057.0154692531,"c":193530995.3622040451,"v":623111.349010294,"t":1730581200}
+{"o":193530995.3622040451,"h":194023021.7241249681,"l":192888028.2424592972,"c":193116772.7109373212,"v":597591.1127273744,"t":1730584800}
+{"o":193116772.7109373212,"h":193394802.5297821164,"l":192073281.7413189113,"c":193392914.5701396167,"v":744904.91888542,"t":1730588400}
+{"o":193392914.5701396167,"h":193917551.9152296782,"l":192280377.5824965835,"c":192300609.8791886568,"v":655745.7543409771,"t":1730592000}
+{"o":192300609.8791886568,"h":192579958.6298416555,"l":190518189.2299470007,"c":190731547.0571451485,"v":661240.7408141718,"t":1730595600}
+{"o":190731547.0571451485,"h":191288950.2727113068,"l":186722790.907862246,"c":188753670.4606429338,"v":1050203.5742004167,"t":1730599200}
+{"o":188753670.4606429338,"h":189179041.0581276715,"l":187188116.7277318835,"c":188504879.4734188318,"v":725303.6267277865,"t":1730602800}
+{"o":188504879.4734188318,"h":190433187.8580743074,"l":188167567.9589498043,"c":189856753.2192103267,"v":516118.5492471192,"t":1730606400}
+{"o":189856753.2192103267,"h":190561177.6218785942,"l":188477742.5614712834,"c":188546300.3541488349,"v":733298.5379309388,"t":1730610000}
+{"o":188546300.3541488349,"h":190420218.0097991526,"l":188188900.1067442596,"c":189898228.1747409999,"v":647585.1304717301,"t":1730613600}
+{"o":189898228.1747409999,"h":190950499.7942173779,"l":189651782.5481801927,"c":190283904.5143337846,"v":524296.7604269244,"t":1730617200}
+{"o":190283904.5143337846,"h":190879093.6324181855,"l":189306120.7760758102,"c":190614358.9261038005,"v":663006.2316731113,"t":1730620800}
+{"o":190614358.9261038005,"h":191116603.99187392,"l":189270007.3938269317,"c":189536803.5816724896,"v":701295.7932853175,"t":1730624400}
+{"o":189536803.5816724896,"h":191467440.5746073723,"l":189536803.5816724896,"c":190910625.8564865589,"v":725512.5516188295,"t":1730628000}
+{"o":190910625.8564865589,"h":191806978.5065280497,"l":190076397.4705448449,"c":190432657.6967924535,"v":714309.2549937472,"t":1730631600}
+{"o":190432657.6967924535,"h":191557249.0415216982,"l":189950134.2832353711,"c":190292633.6626541317,"v":792888.5040911554,"t":1730635200}
+{"o":190292633.6626541317,"h":190952666.88266325,"l":186998391.6053373516,"c":187370534.7426763773,"v":1010127.4243835056,"t":1730638800}
+{"o":187370534.7426763773,"h":188066390.0995285213,"l":184839382.5245993733,"c":185324259.5700093508,"v":1040176.7334537315,"t":1730642400}
+{"o":185324259.5700093508,"h":186474027.2294705212,"l":183366096.2157202363,"c":186197090.4960652888,"v":1111389.4644878798,"t":1730646000}
+{"o":186197090.4960652888,"h":187821281.0515261889,"l":185495167.4857300818,"c":185691676.9741330147,"v":862662.8858863433,"t":1730649600}
+{"o":185691676.9741330147,"h":188306952.4220570028,"l":185602421.4233887494,"c":187452219.1263179779,"v":789370.9033810706,"t":1730653200}
+{"o":187452219.1263179779,"h":187772547.4799629152,"l":183949053.1123979092,"c":184916529.4654269218,"v":769030.5238239658,"t":1730656800}
+{"o":184916529.4654269218,"h":187700835.3847504258,"l":184798319.575710535,"c":187414600.8027244508,"v":781133.8465006737,"t":1730660400}
+{"o":187414600.8027244508,"h":189502868.441724211,"l":186799749.0621923506,"c":189502868.441724211,"v":796322.1120119483,"t":1730664000}
+{"o":189502868.441724211,"h":190640096.5740432143,"l":189133056.0488188565,"c":189965337.6173959374,"v":861522.2990032804,"t":1730667600}
+{"o":189965337.6173959374,"h":190586260.8451024592,"l":188926333.5766564608,"c":189506565.8962434232,"v":619667.361268773,"t":1730671200}
+{"o":189506565.8962434232,"h":189832999.3845620751,"l":188352346.8649241328,"c":189153702.8813908696,"v":572861.488484902,"t":1730674800}
+{"o":189153702.8813908696,"h":189153702.8813908696,"l":186743038.4093509912,"c":188085984.9686914086,"v":624642.9970252212,"t":1730678400}
+{"o":188085984.9686914086,"h":190378338.2250103056,"l":187633910.2391267717,"c":189517030.9132092297,"v":796322.3118000116,"t":1730682000}
+{"o":189517030.9132092297,"h":191358474.6241087019,"l":188990341.1142034829,"c":191358474.6241087019,"v":1133304.5369881296,"t":1730685600}
+{"o":191358474.6241087019,"h":191986506.3394290209,"l":189333748.0550368428,"c":189465182.6457258463,"v":737069.0966614292,"t":1730689200}
+{"o":189465182.6457258463,"h":190648669.1304812431,"l":189339137.7054350972,"c":189648717.5727377236,"v":574487.1184023157,"t":1730692800}
+{"o":189648717.5727377236,"h":189773200.5152941048,"l":187662862.6152894497,"c":187833123.2457057834,"v":552411.5057443863,"t":1730696400}
+{"o":187833123.2457057834,"h":189278411.6404334009,"l":187280842.9921088815,"c":189132518.3095752895,"v":480577.1604651337,"t":1730700000}
+{"o":189132518.3095752895,"h":189296196.1541232467,"l":187074339.3904584944,"c":187740855.5471172333,"v":520615.1450835262,"t":1730703600}
+{"o":187740855.5471172333,"h":188369997.0985170007,"l":186116156.365165621,"c":186883092.8707374036,"v":582228.6659786932,"t":1730707200}
+{"o":186883092.8707374036,"h":188431241.6275517642,"l":186849667.8170895875,"c":188225847.0009728968,"v":563436.0052113867,"t":1730710800}
+{"o":188225847.0009728968,"h":190516455.1611587405,"l":187966316.4661227763,"c":190104058.8995475173,"v":683752.7974035685,"t":1730714400}
+{"o":190104058.8995475173,"h":191713811.4226436615,"l":189630716.3159658313,"c":190876458.7569311559,"v":677231.6899100727,"t":1730718000}
+{"o":190876458.7569311559,"h":191885173.3600543141,"l":189671064.3274127543,"c":190977494.7107449472,"v":696300.9601731213,"t":1730721600}
+{"o":190977494.7107449472,"h":191876864.9729863703,"l":189947588.4352972806,"c":190018839.2712514997,"v":674206.8917095468,"t":1730725200}
+{"o":190018839.2712514997,"h":191261195.4677244127,"l":188528811.6703281105,"c":189151072.3069798648,"v":680498.0123444252,"t":1730728800}
+{"o":189151072.3069798648,"h":190284089.5017652214,"l":188023724.4786429703,"c":189749171.1758190393,"v":634600.7255211488,"t":1730732400}
+{"o":189749171.1758190393,"h":190190685.9059908986,"l":185574951.9524118006,"c":186344674.1311362684,"v":654754.135641617,"t":1730736000}
+{"o":186344674.1311362684,"h":188102622.2270109355,"l":185912812.8632323146,"c":186809846.4212497473,"v":678497.9576266933,"t":1730739600}
+{"o":186809846.4212497473,"h":187713666.6803313494,"l":184770167.9080975056,"c":185209102.9337249696,"v":840236.6902393389,"t":1730743200}
+{"o":185209102.9337249696,"h":186421122.3633593917,"l":185022819.1917029619,"c":185663860.250631839,"v":598553.921343261,"t":1730746800}
+{"o":185663860.250631839,"h":186136128.8806326687,"l":183426380.7765279412,"c":184182083.2697129846,"v":647929.2815592425,"t":1730750400}
+{"o":184182083.2697129846,"h":185121051.5186329484,"l":179462961.8898577988,"c":180761827.6261961758,"v":927513.743791781,"t":1730754000}
+{"o":180761827.6261961758,"h":184718400.6374521852,"l":180436591.8968010843,"c":183873061.251601994,"v":815542.1891035445,"t":1730757600}
+{"o":183873061.251601994,"h":184687297.8653642833,"l":182838525.1698054671,"c":183772495.6421841085,"v":604447.1742205134,"t":1730761200}
+{"o":183772495.6421841085,"h":185648666.2884718478,"l":183661228.9265079498,"c":184495446.4956781864,"v":769304.6755927575,"t":1730764800}
+{"o":184495446.4956781864,"h":184766398.5342195332,"l":182543265.7305030227,"c":184096420.006113261,"v":685110.7464124099,"t":1730768400}
+{"o":184096420.006113261,"h":185132969.1617542803,"l":183805293.6214208305,"c":184085087.5380097032,"v":611433.6738704821,"t":1730772000}
+{"o":184085087.5380097032,"h":185800326.7652683556,"l":182879778.5844795406,"c":185716166.1373952925,"v":695604.2982507249,"t":1730775600}
+{"o":185716166.1373952925,"h":186693705.1306043863,"l":185383391.5201667845,"c":186109575.4574376941,"v":557687.3108742632,"t":1730779200}
+{"o":186109575.4574376941,"h":187450733.9291877449,"l":185488299.7912684381,"c":187079723.6869140863,"v":526404.7932886404,"t":1730782800}
+{"o":187079723.6869140863,"h":187408688.307320714,"l":186103621.5980842113,"c":187240776.3617592752,"v":550508.3167245575,"t":1730786400}
+{"o":187240776.3617592752,"h":188976853.5528205335,"l":187035505.0970598757,"c":188547895.0649458468,"v":650156.2007265164,"t":1730790000}
+{"o":188547895.0649458468,"h":189122608.5298838317,"l":188138615.6438327432,"c":189120706.4690091908,"v":613390.5168673113,"t":1730793600}
+{"o":189120706.4690091908,"h":189740609.5381773412,"l":188255422.8293448985,"c":188282806.5242008567,"v":540489.5850227621,"t":1730797200}
+{"o":188282806.5242008567,"h":188408811.0108475089,"l":187383652.7404774427,"c":188194956.8508868515,"v":506572.3617497822,"t":1730800800}
+{"o":188194956.8508868515,"h":189485434.2590710819,"l":188153998.0652420223,"c":188886860.4565240443,"v":529147.7438528748,"t":1730804400}
+{"o":188886860.4565240443,"h":191013447.5929472148,"l":188319077.7092755735,"c":190085642.0150283277,"v":621458.9654753796,"t":1730808000}
+{"o":190085642.0150283277,"h":190791569.4581744075,"l":188812302.477838546,"c":190542030.2939758599,"v":725978.1927732999,"t":1730811600}
+{"o":190542030.2939758599,"h":195558341.111692816,"l":190163973.4148334563,"c":194279966.1998399496,"v":1147828.4885459105,"t":1730815200}
+{"o":194279966.1998399496,"h":195034574.3255139887,"l":191676987.5002248585,"c":193061215.7535595894,"v":1102884.7289577529,"t":1730818800}
+{"o":193061215.7535595894,"h":196534151.3249320686,"l":192835127.4675725698,"c":196205972.8747734129,"v":928385.7127540894,"t":1730822400}
+{"o":196205972.8747734129,"h":197050261.3636000454,"l":194059579.4972984195,"c":194085271.277053684,"v":780168.6019469246,"t":1730826000}
+{"o":194085271.277053684,"h":194809674.0809905529,"l":193264086.0728890598,"c":194255329.8686620891,"v":675288.6954667758,"t":1730829600}
+{"o":194255329.8686620891,"h":194918183.5810969174,"l":190353350.6644935012,"c":191024999.4316528141,"v":740019.1763877869,"t":1730833200}
+{"o":191024999.4316528141,"h":194355159.4670937061,"l":190053929.3803287446,"c":194214254.2535621226,"v":739777.8447380951,"t":1730836800}
+{"o":194214254.2535621226,"h":194389352.6449530125,"l":191997021.1082877219,"c":192506431.1607753932,"v":548276.1745283129,"t":1730840400}
+{"o":192506431.1607753932,"h":194916238.3921685517,"l":190838217.8898769617,"c":194890104.9377017021,"v":629979.1280452684,"t":1730844000}
+{"o":194890104.9377017021,"h":195280271.1555033326,"l":193672489.7576065958,"c":193953937.0745478272,"v":679922.2253177338,"t":1730847600}
+{"o":193953937.0745478272,"h":201687514.0896487236,"l":193737301.5280030072,"c":200910885.3427325785,"v":1262549.2831316204,"t":1730851200}
+{"o":200910885.3427325785,"h":203358130.1374018788,"l":199445480.3347250819,"c":201780958.2268566787,"v":1144628.7207101923,"t":1730854800}
+{"o":201780958.2268566787,"h":209972790.0804903209,"l":200837854.2312944233,"c":209213016.5417063832,"v":1244134.9612370189,"t":1730858400}
+{"o":209213016.5417063832,"h":215612230.6190233529,"l":207517534.7758418322,"c":215253235.8124967217,"v":2039728.6209468408,"t":1730862000}
+{"o":215253235.8124967217,"h":219271158.8224771321,"l":212177908.3004745543,"c":215566636.5483003259,"v":1634290.9855232148,"t":1730865600}
+{"o":215566636.5483003259,"h":216162642.9278148413,"l":212398971.4280974567,"c":215643278.678391695,"v":1307138.5925891625,"t":1730869200}
+{"o":215643278.678391695,"h":219844248.8036882579,"l":214851883.9690230191,"c":215554055.6227309704,"v":1444961.1242221424,"t":1730872800}
+{"o":215554055.6227309704,"h":219056571.0579456091,"l":213211385.3827294409,"c":214105658.2588915229,"v":1372956.6506670036,"t":1730876400}
+{"o":214105658.2588915229,"h":214819850.0029715896,"l":209707873.447591722,"c":213249890.2664999664,"v":1236918.2965408515,"t":1730880000}
+{"o":213249890.2664999664,"h":215501254.4957209527,"l":213227032.0004272163,"c":214710415.1669487953,"v":799880.5815218602,"t":1730883600}
+{"o":214710415.1669487953,"h":216027965.2014258206,"l":213896243.6253477931,"c":215690191.8812642694,"v":680088.7054958007,"t":1730887200}
+{"o":215690191.8812642694,"h":217594382.3866741061,"l":215068368.7662537098,"c":217343054.7323082685,"v":663562.6291899821,"t":1730890800}
+{"o":217343054.7323082685,"h":219702833.4171180427,"l":216754579.175573498,"c":216947165.73979339,"v":742885.4671907807,"t":1730894400}
+{"o":216947165.73979339,"h":218377186.2856156528,"l":216038068.8695400655,"c":217763824.5981155634,"v":775149.2244927972,"t":1730898000}
+{"o":217763824.5981155634,"h":219660509.091398865,"l":214861867.6862221956,"c":215408308.7840466797,"v":972755.8106472379,"t":1730901600}
+{"o":215408308.7840466797,"h":218737070.3980093598,"l":214636980.5450330377,"c":216091062.5216853321,"v":1014186.8522270817,"t":1730905200}
+{"o":216091062.5216853321,"h":216878900.9434741735,"l":215103269.5130643547,"c":216747576.3871217668,"v":755955.8625683935,"t":1730908800}
+{"o":216747576.3871217668,"h":217499806.1398757398,"l":214938552.5642736256,"c":216246542.2151009142,"v":769411.4712636726,"t":1730912400}
+{"o":216246542.2151009142,"h":218931601.6553165615,"l":216182319.7107571363,"c":218524258.972323209,"v":714439.5776951306,"t":1730916000}
+{"o":218524258.972323209,"h":219597081.2292946279,"l":217403982.2725622654,"c":219525046.120569855,"v":785768.526831587,"t":1730919600}
+{"o":219525046.120569855,"h":220018494.6046195328,"l":217272222.3237848282,"c":218489690.9785835445,"v":873171.0255913167,"t":1730923200}
+{"o":218489690.9785835445,"h":221394991.8071209192,"l":217408184.2130789459,"c":220091952.489081651,"v":980598.4218658439,"t":1730926800}
+{"o":220091952.489081651,"h":221344853.3105886579,"l":219423454.2455551624,"c":220184667.8739849925,"v":790615.148999939,"t":1730930400}
+{"o":220184667.8739849925,"h":220452146.9063321054,"l":217355046.9764599204,"c":217453907.8135508895,"v":780307.5049239524,"t":1730934000}
+{"o":217453907.8135508895,"h":218357075.8027901947,"l":216579420.6077043414,"c":218171673.9640792012,"v":795453.2438173668,"t":1730937600}
+{"o":218171673.9640792012,"h":224522783.6227765381,"l":216780672.5058996081,"c":220596851.3418967724,"v":962929.6430285022,"t":1730941200}
+{"o":220596851.3418967724,"h":223563290.1450445056,"l":220574517.5402492881,"c":223005816.8887334466,"v":839412.6005201408,"t":1730944800}
+{"o":223005816.8887334466,"h":223067547.4642272592,"l":219684713.726906538,"c":220215112.4800926447,"v":806082.6225647554,"t":1730948400}
+{"o":220215112.4800926447,"h":221414735.7228093445,"l":219103358.5499854386,"c":219503083.2028233707,"v":664424.6716962978,"t":1730952000}
+{"o":219503083.2028233707,"h":220062498.9271228015,"l":218694076.6144090891,"c":219929353.5991602242,"v":596836.9848571375,"t":1730955600}
+{"o":219929353.5991602242,"h":220094051.4525507987,"l":216635905.0445632637,"c":218305639.9972037673,"v":649584.3187632599,"t":1730959200}
+{"o":218305639.9972037673,"h":219692142.2991895974,"l":217059905.9420427382,"c":218976396.6251210868,"v":582659.6135462548,"t":1730962800}
+{"o":218976396.6251210868,"h":220678319.8149834871,"l":218850610.5011770427,"c":220081025.6901930571,"v":621230.0030096332,"t":1730966400}
+{"o":220081025.6901930571,"h":220081025.6901930571,"l":218219920.1760419607,"c":219373518.5127752423,"v":527615.5044154356,"t":1730970000}
+{"o":219373518.5127752423,"h":219437558.8480574787,"l":217317143.1963644028,"c":218382853.8443286717,"v":562730.0329641682,"t":1730973600}
+{"o":218382853.8443286717,"h":218804156.6855480075,"l":216537174.585957706,"c":216649972.8736276925,"v":528910.3383446127,"t":1730977200}
+{"o":216649972.8736276925,"h":218922161.8291508257,"l":216324424.3432416022,"c":218467861.6625728011,"v":551788.1483419732,"t":1730980800}
+{"o":218467861.6625728011,"h":219406364.5491933525,"l":216149012.5803550482,"c":216741236.2910061479,"v":622598.1196847745,"t":1730984400}
+{"o":216741236.2910061479,"h":219353659.9626191556,"l":216612423.6954341233,"c":218611786.7809523642,"v":890915.1164163473,"t":1730988000}
+{"o":218611786.7809523642,"h":224514557.1401170194,"l":217495679.7458649576,"c":224429055.1518461406,"v":1086176.8767899773,"t":1730991600}
+{"o":224429055.1518461406,"h":227573526.457130909,"l":222530199.9995511174,"c":225953596.0791704953,"v":1019374.6122557997,"t":1730995200}
+{"o":225953596.0791704953,"h":228587638.7291857004,"l":224696207.4201277494,"c":228179698.6941177845,"v":986350.1817440016,"t":1730998800}
+{"o":228179698.6941177845,"h":230957907.0196378529,"l":226849569.773753196,"c":229312105.5000805259,"v":1005366.8765796091,"t":1731002400}
+{"o":229312105.5000805259,"h":229834208.1050063968,"l":226502653.8936250806,"c":229618916.3461658359,"v":941809.930015534,"t":1731006000}
+{"o":229618916.3461658359,"h":230409090.0740073621,"l":228194313.9227164984,"c":229733285.8856749833,"v":907566.4211263137,"t":1731009600}
+{"o":229733285.8856749833,"h":230761607.803095758,"l":228663322.6205433309,"c":228704959.4002173245,"v":974818.1721596121,"t":1731013200}
+{"o":228704959.4002173245,"h":229295656.6647733152,"l":226342542.159742862,"c":227450473.5932553709,"v":896780.3127820333,"t":1731016800}
+{"o":227450473.5932553709,"h":228949427.4833760858,"l":226181127.2867206931,"c":228702844.0420153439,"v":725265.1180169109,"t":1731020400}
+{"o":228702844.0420153439,"h":234074683.7719548047,"l":228702844.0420153439,"c":231572544.5744995475,"v":1036204.2404394692,"t":1731024000}
+{"o":231572544.5744995475,"h":233225299.3109996617,"l":230274089.6376621723,"c":231031992.6521889567,"v":933800.1183735981,"t":1731027600}
+{"o":231031992.6521889567,"h":231288704.7847622931,"l":227967821.7609932423,"c":228332794.3323351741,"v":1029510.5453888039,"t":1731031200}
+{"o":228332794.3323351741,"h":231367288.1957628131,"l":227991173.4623497427,"c":230937302.2161903381,"v":694836.4160065018,"t":1731034800}
+{"o":230937302.2161903381,"h":231861873.0564683676,"l":230164220.5272091329,"c":230634658.3917628825,"v":557518.5495627857,"t":1731038400}
+{"o":230634658.3917628825,"h":233212571.7462213039,"l":230376144.1711890996,"c":232058356.545021981,"v":612616.8879421009,"t":1731042000}
+{"o":232058356.545021981,"h":232750610.7670354247,"l":230684808.4500941336,"c":231659059.2037084997,"v":571490.9062555763,"t":1731045600}
+{"o":231659059.2037084997,"h":234049969.6761196852,"l":229954709.5152239799,"c":233675526.8939704597,"v":655597.1993821325,"t":1731049200}
+{"o":233675526.8939704597,"h":233682691.2991151214,"l":230902259.5645807981,"c":232155156.5900361538,"v":602632.5291809924,"t":1731052800}
+{"o":232155156.5900361538,"h":236609516.7346338332,"l":231790222.5234175324,"c":235712767.1577303112,"v":652474.2680303359,"t":1731056400}
+{"o":235712767.1577303112,"h":237872412.990781635,"l":234260921.2251251042,"c":237205403.5895147324,"v":736160.8314941707,"t":1731060000}
+{"o":237205403.5895147324,"h":238983328.7111691833,"l":236528067.8728552163,"c":236528067.8728552163,"v":722381.238560656,"t":1731063600}
+{"o":236528067.8728552163,"h":237819582.3271814585,"l":235724034.9005070329,"c":236052407.0312469006,"v":768937.4350615711,"t":1731067200}
+{"o":236052407.0312469006,"h":238893804.7062430382,"l":235548780.3389411569,"c":238246997.3338396847,"v":731289.0033501745,"t":1731070800}
+{"o":238246997.3338396847,"h":238873842.3627916276,"l":232210577.558589071,"c":232597897.7024573088,"v":977142.785897927,"t":1731074400}
+{"o":232597897.7024573088,"h":235716455.345658958,"l":231121908.6348368227,"c":234255832.866445154,"v":905903.4315632657,"t":1731078000}
+{"o":234255832.866445154,"h":234829072.7253158689,"l":229480657.5037002265,"c":229673101.0270579755,"v":854870.6619070395,"t":1731081600}
+{"o":229673101.0270579755,"h":232545384.286224246,"l":228661459.2217457294,"c":232058264.1204375327,"v":830909.6467899905,"t":1731085200}
+{"o":232058264.1204375327,"h":235420835.0710190535,"l":231195306.4465233386,"c":232817404.1864265501,"v":812470.1524401746,"t":1731088800}
+{"o":232817404.1864265501,"h":234907637.9496821463,"l":232504049.758538723,"c":232579254.7912037671,"v":803656.0861349109,"t":1731092400}
+{"o":232579254.7912037671,"h":233351404.9761207998,"l":230298822.5439255834,"c":231300970.647365123,"v":806850.7701771496,"t":1731096000}
+{"o":231300970.647365123,"h":231853428.4868940115,"l":229663785.07584396,"c":231531482.630805105,"v":643522.0821264188,"t":1731099600}
+{"o":231531482.630805105,"h":232549154.4177731574,"l":230915604.5951320827,"c":231706560.1575987637,"v":639471.4843304341,"t":1731103200}
+{"o":231706560.1575987637,"h":232937475.4095833004,"l":230858522.6804660857,"c":232681534.5300364792,"v":536599.7863075652,"t":1731106800}
+{"o":232681534.5300364792,"h":233097382.5438475907,"l":231396439.4764884412,"c":232577018.2705162466,"v":622645.9139428799,"t":1731110400}
+{"o":232577018.2705162466,"h":233043201.9823961556,"l":231457162.5197080076,"c":232368151.8892961442,"v":626693.831421372,"t":1731114000}
+{"o":232368151.8892961442,"h":232796086.2927929461,"l":229733980.3810262382,"c":232371648.3433898687,"v":617624.5046338078,"t":1731117600}
+{"o":232371648.3433898687,"h":233252411.0939066112,"l":230856068.8452915251,"c":231922473.3319684863,"v":577662.5183208743,"t":1731121200}
+{"o":231922473.3319684863,"h":233079174.68538028,"l":231922473.3319684863,"c":232548932.7521713674,"v":518196.85714987,"t":1731124800}
+{"o":232548932.7521713674,"h":235046412.5178402364,"l":232318069.4361693859,"c":233998337.6887271106,"v":581355.4628114263,"t":1731128400}
+{"o":233998337.6887271106,"h":235888518.4022457302,"l":233452834.0711444616,"c":233985648.8515751958,"v":611150.3246620022,"t":1731132000}
+{"o":233985648.8515751958,"h":234059147.6954130232,"l":232484695.9409839213,"c":233125459.5927885175,"v":566669.1834935757,"t":1731135600}
+{"o":233125459.5927885175,"h":235923740.7302710116,"l":232828747.5742323697,"c":234673908.150187999,"v":624697.0876397722,"t":1731139200}
+{"o":234673908.150187999,"h":235971382.3511382937,"l":234673908.150187999,"c":234928114.9026537538,"v":691907.5301275851,"t":1731142800}
+{"o":234928114.9026537538,"h":236947274.5256761312,"l":234576646.0133844614,"c":236351087.2322795391,"v":542183.8519228265,"t":1731146400}
+{"o":236351087.2322795391,"h":236578807.0384092629,"l":234586696.9388145208,"c":235589089.7316443622,"v":556651.1720402177,"t":1731150000}
+{"o":235589089.7316443622,"h":235922162.4836238325,"l":232904827.8187588751,"c":232950347.3961742818,"v":575876.8011255783,"t":1731153600}
+{"o":232950347.3961742818,"h":234079157.2655960321,"l":232226529.2358635366,"c":232545585.9082571566,"v":539967.5902600234,"t":1731157200}
+{"o":232545585.9082571566,"h":232545585.9082571566,"l":229922172.7045012414,"c":230764276.4751673937,"v":643883.2014876724,"t":1731160800}
+{"o":230764276.4751673937,"h":231408155.378559947,"l":229809596.8345932066,"c":231101477.5849905312,"v":538260.2504346763,"t":1731164400}
+{"o":231101477.5849905312,"h":231378306.4378134906,"l":228828428.664345324,"c":229139281.2431141138,"v":602536.466995715,"t":1731168000}
+{"o":229139281.2431141138,"h":230689085.6517558992,"l":227050717.318384856,"c":230655702.5881555378,"v":643483.7252148908,"t":1731171600}
+{"o":230655702.5881555378,"h":231722076.6556665897,"l":230338023.7058071196,"c":231555900.5486315489,"v":512677.8985085678,"t":1731175200}
+{"o":231555900.5486315489,"h":232488429.5753142834,"l":229608177.7370604575,"c":230336689.628624171,"v":570207.1824219886,"t":1731178800}
+{"o":230336689.628624171,"h":232257167.3172887862,"l":229873744.9716632962,"c":231194658.6851412058,"v":531040.6339121605,"t":1731182400}
+{"o":231194658.6851412058,"h":232311041.40116027,"l":230574481.8496208191,"c":230960995.6744460464,"v":510265.8781451471,"t":1731186000}
+{"o":230960995.6744460464,"h":233065747.4032944441,"l":230745322.8735929132,"c":232963574.056188792,"v":536437.4096359166,"t":1731189600}
+{"o":232963574.056188792,"h":235207514.3431920707,"l":232669885.8414776027,"c":232863341.3012520969,"v":640918.6281335872,"t":1731193200}
+{"o":232863341.3012520969,"h":235038894.7016513348,"l":231464806.5272293687,"c":233551141.6571815312,"v":739063.2721380139,"t":1731196800}
+{"o":233551141.6571815312,"h":233721141.0002425313,"l":231587740.7733191848,"c":233083587.9352771342,"v":743116.1269793893,"t":1731200400}
+{"o":233083587.9352771342,"h":238697076.3136188984,"l":232918621.9389892519,"c":235729599.5553478897,"v":764273.2220569436,"t":1731204000}
+{"o":235729599.5553478897,"h":236714107.3962637782,"l":234612053.1532189548,"c":234616230.275914669,"v":647237.9216761016,"t":1731207600}
+{"o":234616230.275914669,"h":239039125.6889817119,"l":234047043.776135087,"c":238682221.9163544774,"v":729624.6331492433,"t":1731211200}
+{"o":238682221.9163544774,"h":243409534.9504712522,"l":237223859.0862289667,"c":240906626.3406531215,"v":857489.1473010803,"t":1731214800}
+{"o":240906626.3406531215,"h":241429340.7667853236,"l":238485977.923714757,"c":239606081.5137082934,"v":633201.4845065093,"t":1731218400}
+{"o":239606081.5137082934,"h":240803241.5483693182,"l":238709253.3516628444,"c":238709366.7162076831,"v":528460.8752677232,"t":1731222000}
+{"o":238709366.7162076831,"h":239385059.750484705,"l":237610937.1010439098,"c":239026764.8562681079,"v":598313.454679188,"t":1731225600}
+{"o":239026764.8562681079,"h":240198306.5376169086,"l":238397405.6108800769,"c":239249511.5946703553,"v":675280.3929621349,"t":1731229200}
+{"o":239249511.5946703553,"h":240059083.8552117646,"l":238234959.3429238498,"c":239362806.6669459343,"v":634308.871924302,"t":1731232800}
+{"o":239362806.6669459343,"h":241513178.9153002501,"l":238542123.4288258255,"c":240715089.0149314404,"v":653339.2303662379,"t":1731236400}
+{"o":240715089.0149314404,"h":241856378.4575781524,"l":237172618.242644161,"c":239338143.7378849685,"v":843301.2936470502,"t":1731240000}
+{"o":239338143.7378849685,"h":240955014.4537729025,"l":238682990.5003386438,"c":240854600.3660474718,"v":801963.4636600701,"t":1731243600}
+{"o":240854600.3660474718,"h":244017885.1097128689,"l":238183390.756029278,"c":240596253.9881134331,"v":1057278.0116804682,"t":1731247200}
+{"o":240596253.9881134331,"h":247207904.4791005254,"l":239527176.640489459,"c":246111440.8761682808,"v":1034859.2389692282,"t":1731250800}
+{"o":246111440.8761682808,"h":247176939.8357432485,"l":243378867.7394253314,"c":245627273.1977859735,"v":1277157.2815890063,"t":1731254400}
+{"o":245627273.1977859735,"h":250681080.2582378685,"l":245195655.7160499692,"c":247955746.4011757374,"v":904011.235384571,"t":1731258000}
+{"o":247955746.4011757374,"h":250332861.1307073236,"l":246963158.7115604281,"c":247159446.6809852421,"v":1123384.3456041012,"t":1731261600}
+{"o":247159446.6809852421,"h":248239291.7751070857,"l":240390308.0447021425,"c":242864666.7342794538,"v":1126709.644878672,"t":1731265200}
+{"o":242864666.7342794538,"h":243897658.8193493783,"l":235634136.8226456046,"c":235634136.8226456046,"v":1093668.1557562407,"t":1731268800}
+{"o":235634136.8226456046,"h":242515129.1565808356,"l":232575721.5448659658,"c":241582316.0209629238,"v":1216730.6015504962,"t":1731272400}
+{"o":241582316.0209629238,"h":249202407.5363714695,"l":240807821.4701394439,"c":245175323.9811936617,"v":1089272.3281009665,"t":1731276000}
+{"o":245175323.9811936617,"h":245937082.6587746441,"l":242741866.1188630462,"c":244608868.3779016733,"v":934277.6125588309,"t":1731279600}
+{"o":244608868.3779016733,"h":245905944.0692263544,"l":244002541.6711453199,"c":245432738.0561750233,"v":882602.2378576685,"t":1731283200}
+{"o":245432738.0561750233,"h":247447995.173299253,"l":244039561.9865670502,"c":245096826.0204660892,"v":850330.1596987949,"t":1731286800}
+{"o":245096826.0204660892,"h":246572356.0177958012,"l":244015845.8880139291,"c":246353612.4860557914,"v":1093294.0956090812,"t":1731290400}
+{"o":246353612.4860557914,"h":246353612.4860557914,"l":242510845.8221740127,"c":244651477.6199315488,"v":1054929.7713831242,"t":1731294000}
+{"o":244651477.6199315488,"h":244965286.48285833,"l":240667083.3160807788,"c":242246748.0090668797,"v":1044955.0153369929,"t":1731297600}
+{"o":242246748.0090668797,"h":242449620.1326481998,"l":237875924.6492344439,"c":240177653.5126210451,"v":2329911.0222735521,"t":1731301200}
+{"o":240177653.5126210451,"h":242959917.2802002132,"l":237023244.3769153357,"c":241221601.8237293661,"v":2180992.7427427862,"t":1731304800}
+{"o":241221601.8237293661,"h":243750311.3392069936,"l":240120469.2965124249,"c":242398312.6391220689,"v":1263217.087655104,"t":1731308400}
+{"o":242398312.6391220689,"h":244543177.4078208208,"l":238704347.8782336116,"c":243307740.5538623333,"v":979252.3536066562,"t":1731312000}
+{"o":243307740.5538623333,"h":247137349.9960439205,"l":239245412.2866469324,"c":245935023.675128907,"v":1014547.6342072668,"t":1731315600}
+{"o":245935023.675128907,"h":253246145.9930889904,"l":243754429.849090457,"c":251314095.0613120794,"v":1181416.1938445147,"t":1731319200}
+{"o":251314095.0613120794,"h":253781157.8688572645,"l":248133357.7587288916,"c":253474788.5165271759,"v":924436.5057009843,"t":1731322800}
+{"o":253474788.5165271759,"h":256691119.379172802,"l":250024870.9680197239,"c":251656664.3136643469,"v":937286.5326285313,"t":1731326400}
+{"o":251656664.3136643469,"h":253136961.4935691059,"l":247811983.4206931889,"c":252872783.3034958541,"v":837411.9262366096,"t":1731330000}
+{"o":252872783.3034958541,"h":257206903.4510578215,"l":249897509.291980803,"c":255020419.2548550963,"v":941767.0842772977,"t":1731333600}
+{"o":255020419.2548550963,"h":257172524.9739094377,"l":252494627.6794105172,"c":255274108.7786185443,"v":1034697.9139934422,"t":1731337200}
+{"o":255274108.7786185443,"h":258786084.8267643154,"l":252033559.9614561796,"c":254197928.5352133811,"v":1032324.5818093264,"t":1731340800}
+{"o":254197928.5352133811,"h":257074094.5254766643,"l":250898082.5875962377,"c":255530259.9155646563,"v":1002238.9677899512,"t":1731344400}
+{"o":255530259.9155646563,"h":256159571.9146930575,"l":251270170.4676029086,"c":255688115.0241458118,"v":864528.8877061818,"t":1731348000}
+{"o":255688115.0241458118,"h":257700087.5514532328,"l":250335533.1384810805,"c":254088693.5030264556,"v":1165419.1790789508,"t":1731351600}
+{"o":254088693.5030264556,"h":260058508.5808072984,"l":251785369.4980225265,"c":255219586.9574227035,"v":1031135.2288142645,"t":1731355200}
+{"o":255219586.9574227035,"h":257828833.2557582259,"l":251409136.1701905727,"c":255159389.4696455598,"v":1008214.4187520349,"t":1731358800}
+{"o":255159389.4696455598,"h":257394348.3521753848,"l":251182404.8332356513,"c":256662837.4842197001,"v":1008883.2524162583,"t":1731362400}
+{"o":256662837.4842197001,"h":263091835.7126686573,"l":255311695.6060698628,"c":258897405.8224031031,"v":1077668.5001862687,"t":1731366000}
+{"o":258897405.8224031031,"h":259427331.7855473459,"l":250993778.6491317749,"c":256800165.6399998963,"v":1223055.0168270043,"t":1731369600}
+{"o":256800165.6399998963,"h":258124107.6284243464,"l":254452527.9188743234,"c":255251045.2824139297,"v":983203.6868277697,"t":1731373200}
+{"o":255251045.2824139297,"h":256290032.7915652394,"l":249042628.2378634512,"c":253671625.5572296381,"v":996154.1554203673,"t":1731376800}
+{"o":253671625.5572296381,"h":257551452.8812357485,"l":252275183.2657155395,"c":257216393.0430618823,"v":941936.1453027363,"t":1731380400}
+{"o":257216393.0430618823,"h":258392056.5679602921,"l":252917315.4563835561,"c":254631578.8918449581,"v":1062469.7869155204,"t":1731384000}
+{"o":254631578.8918449581,"h":256568777.4142237008,"l":251274683.858820647,"c":253843918.4615012705,"v":1115876.7760716514,"t":1731387600}
+{"o":253843918.4615012705,"h":257593916.7359510064,"l":253354758.2556974888,"c":256412117.3769037426,"v":1187848.9573176946,"t":1731391200}
+{"o":256412117.3769037426,"h":258656575.3641133904,"l":254784845.2542240918,"c":258656575.3641133904,"v":1175941.7729041108,"t":1731394800}
+{"o":258656575.3641133904,"h":262133950.8865641057,"l":257156997.1828658581,"c":262093235.7503599226,"v":1134180.321467788,"t":1731398400}
+{"o":262093235.7503599226,"h":262593762.5693784952,"l":251417581.0373476148,"c":251417581.0373476148,"v":1534854.7236200122,"t":1731402000}
+{"o":251417581.0373476148,"h":253370788.8075592816,"l":243236083.9970697165,"c":248317750.9619404078,"v":2230250.2281758916,"t":1731405600}
+{"o":248317750.9619404078,"h":251388437.6492405534,"l":244893223.6913880706,"c":246055032.6356997192,"v":1324384.3486910691,"t":1731409200}
+{"o":246055032.6356997192,"h":249168075.3157086372,"l":240655577.0606710017,"c":243431572.7772744894,"v":1349238.0129547324,"t":1731412800}
+{"o":243431572.7772744894,"h":244877022.1073949337,"l":236199960.0880906284,"c":244153835.8435070813,"v":1674502.4411090175,"t":1731416400}
+{"o":244153835.8435070813,"h":248735391.8488026559,"l":238938702.6953879297,"c":248423963.8729715943,"v":1884294.0254717893,"t":1731420000}
+{"o":248423963.8729715943,"h":248847698.5386314094,"l":244118807.5902069211,"c":245250846.0374674797,"v":1394822.9916425087,"t":1731423600}
+{"o":245250846.0374674797,"h":247699520.197126627,"l":240825031.3165833354,"c":246587027.5911082029,"v":1511851.9036539597,"t":1731427200}
+{"o":246587027.5911082029,"h":248246044.6921903789,"l":243312821.4871473908,"c":244332680.6359318793,"v":1155088.7812683075,"t":1731430800}
+{"o":244332680.6359318793,"h":249891864.7214955091,"l":243586451.0718824863,"c":248659270.9285589159,"v":1057967.8076255152,"t":1731434400}
+{"o":248659270.9285589159,"h":251367690.5030889213,"l":246390089.3058587015,"c":248646671.6883580387,"v":1110672.6427872963,"t":1731438000}
+{"o":248646671.6883580387,"h":250018338.6904852986,"l":246138010.8938683569,"c":248136548.8033688664,"v":1130142.6020236209,"t":1731441600}
+{"o":248136548.8033688664,"h":249004686.8228574693,"l":244101374.1835696697,"c":248007249.0210534632,"v":1150739.4564565686,"t":1731445200}
+{"o":248007249.0210534632,"h":251780965.0849692523,"l":244933353.9120967686,"c":250586233.0211421847,"v":1109829.7669502667,"t":1731448800}
+{"o":250586233.0211421847,"h":250626485.2608356476,"l":246387818.1941766143,"c":246698744.1442913115,"v":1208007.8065036202,"t":1731452400}
+{"o":246698744.1442913115,"h":248511821.9712674022,"l":245139936.4656929672,"c":245409692.8960755467,"v":1357878.034750812,"t":1731456000}
+{"o":245409692.8960755467,"h":247012013.3124006391,"l":240544191.8842636645,"c":245288386.0618295372,"v":1334180.6745776078,"t":1731459600}
+{"o":245288386.0618295372,"h":245651964.7793413103,"l":236678607.8192275763,"c":241699752.7085804045,"v":1518818.8507256701,"t":1731463200}
+{"o":241699752.7085804045,"h":242584313.0075311363,"l":236826573.7114185393,"c":236851338.9360742867,"v":1811918.3046693164,"t":1731466800}
+{"o":236851338.9360742867,"h":239769763.0790596604,"l":234020384.9411490262,"c":239301043.3366601467,"v":1732764.6083559238,"t":1731470400}
+{"o":239301043.3366601467,"h":241609491.3753944039,"l":237652432.261330843,"c":238446763.5037939548,"v":1352117.3117227014,"t":1731474000}
+{"o":238446763.5037939548,"h":240643982.8486020565,"l":235138785.1164824367,"c":235668657.9131985605,"v":1087027.7329527121,"t":1731477600}
+{"o":235668657.9131985605,"h":239815453.917430371,"l":234917976.2839645743,"c":239173987.3936806023,"v":1039285.1733005129,"t":1731481200}
+{"o":239173987.3936806023,"h":241575481.5072516501,"l":237676645.5592485964,"c":239888410.3451913297,"v":1066744.5707950792,"t":1731484800}
+{"o":239888410.3451913297,"h":243695740.6803284585,"l":239145234.9407116473,"c":240541881.2029573321,"v":1566237.3220249061,"t":1731488400}
+{"o":240541881.2029573321,"h":242951654.5133880377,"l":238170155.2367747724,"c":241517561.0387074053,"v":1478146.1652041839,"t":1731492000}
+{"o":241517561.0387074053,"h":244161125.7939055562,"l":240013188.4447081983,"c":242225917.4319660664,"v":1246824.0337124036,"t":1731495600}
+{"o":242225917.4319660664,"h":243079573.9748016298,"l":240184550.4513862431,"c":241943663.9294624925,"v":1465766.3349470678,"t":1731499200}
+{"o":241943663.9294624925,"h":251247135.0642457604,"l":240471945.450556457,"c":248111287.7189562023,"v":2226094.9680156633,"t":1731502800}
+{"o":248111287.7189562023,"h":253427714.0057446063,"l":244128593.9821518064,"c":252834950.9842122197,"v":2125800.2760515488,"t":1731506400}
+{"o":252834950.9842122197,"h":253299696.030664593,"l":246458962.3447082639,"c":252490786.9499120712,"v":2228931.1948583634,"t":1731510000}
+{"o":252490786.9499120712,"h":254845550.5053061247,"l":248021313.9604556262,"c":253273907.8294797838,"v":2354387.1222522538,"t":1731513600}
+{"o":253273907.8294797838,"h":257042306.1030736268,"l":251285642.8037337661,"c":255259150.5985792875,"v":1936945.0447005681,"t":1731517200}
+{"o":255259150.5985792875,"h":256308565.9760178924,"l":252645065.9168189764,"c":255860998.6697276235,"v":2004354.1713227036,"t":1731520800}
+{"o":255860998.6697276235,"h":256618344.452858001,"l":245081846.8316060007,"c":245825634.5288277864,"v":3018473.3853807962,"t":1731524400}
+{"o":245825634.5288277864,"h":249784201.9717756212,"l":242679452.0810775757,"c":246833764.4031881094,"v":1885958.0147287485,"t":1731528000}
+{"o":246833764.4031881094,"h":247053222.4812761843,"l":240021013.1404749453,"c":244748402.8866352737,"v":1688721.9732054996,"t":1731531600}
+{"o":244748402.8866352737,"h":249856560.6051616967,"l":244157117.970893681,"c":248248799.8208748102,"v":1306306.7261998823,"t":1731535200}
+{"o":248248799.8208748102,"h":251161234.6350483596,"l":247040016.1014918685,"c":250733730.0195489228,"v":1294831.2236450145,"t":1731538800}
+{"o":250733730.0195489228,"h":251389612.5278689265,"l":246278700.337914288,"c":248486412.2295112014,"v":1835906.1678407174,"t":1731542400}
+{"o":248486412.2295112014,"h":251793750.7458901703,"l":247241708.2586247325,"c":251793750.7458901703,"v":1831168.9752402091,"t":1731546000}
+{"o":251793750.7458901703,"h":251975416.1366304159,"l":248432751.1949127316,"c":250309836.2948144376,"v":1696201.568789321,"t":1731549600}
+{"o":250309836.2948144376,"h":255588664.4946080148,"l":247891535.2448564172,"c":255588664.4946080148,"v":1896946.0682834212,"t":1731553200}
+{"o":255588664.4946080148,"h":256588931.9144558907,"l":252764334.6638787687,"c":256348500.9002526402,"v":1434509.7571506938,"t":1731556800}
+{"o":256348500.9002526402,"h":256348500.9002526402,"l":253087631.5269892514,"c":254855702.1989233494,"v":1596155.806449943,"t":1731560400}
+{"o":254855702.1989233494,"h":257353352.647038877,"l":251474388.3613709807,"c":251474388.3613709807,"v":1520388.2364142691,"t":1731564000}
+{"o":251474388.3613709807,"h":255063298.7282604873,"l":250556419.760943532,"c":254143647.2561783493,"v":1630634.188540672,"t":1731567600}
+{"o":254143647.2561783493,"h":257287677.2447873354,"l":253478391.4273335934,"c":255496121.4506192207,"v":1479377.3015194875,"t":1731571200}
+{"o":255496121.4506192207,"h":259439191.2221570313,"l":255446840.3080141544,"c":258251678.7424390316,"v":1560519.1353504087,"t":1731574800}
+{"o":258251678.7424390316,"h":258691830.2718545198,"l":252789054.3652254939,"c":253242693.2322638929,"v":1468864.6959199188,"t":1731578400}
+{"o":253242693.2322638929,"h":253791805.185282141,"l":248693325.3848875165,"c":251677315.5508650541,"v":1661345.6827888342,"t":1731582000}
+{"o":251677315.5508650541,"h":253353971.807434231,"l":250526285.6365499198,"c":252028092.3481730521,"v":1318610.5888185105,"t":1731585600}
+{"o":252028092.3481730521,"h":253748405.4781551063,"l":248772997.4461259842,"c":249568726.0675422549,"v":1578115.2163876847,"t":1731589200}
+{"o":249568726.0675422549,"h":253850203.0701364577,"l":245006375.0736258626,"c":245184694.8178733885,"v":1978923.8470596878,"t":1731592800}
+{"o":245184694.8178733885,"h":248601623.3278841972,"l":243687096.0565502346,"c":245312159.9448233843,"v":1910256.8667522015,"t":1731596400}
+{"o":245312159.9448233843,"h":252797605.1017445922,"l":244366359.1544632614,"c":252797605.1017445922,"v":1744797.2802296297,"t":1731600000}
+{"o":252797605.1017445922,"h":252800124.4089217186,"l":249720823.8359841406,"c":250696013.8492134213,"v":1534902.9982705172,"t":1731603600}
+{"o":250696013.8492134213,"h":252456174.9363588393,"l":249179664.7354827523,"c":249646866.8600558043,"v":1477873.4990208675,"t":1731607200}
+{"o":249646866.8600558043,"h":251745154.1830881536,"l":249559906.4354039133,"c":251090331.447920382,"v":1481362.5113236993,"t":1731610800}
+{"o":251090331.447920382,"h":251090331.447920382,"l":247208286.5205801129,"c":248819085.0303486884,"v":1561218.7479317696,"t":1731614400}
+{"o":248819085.0303486884,"h":250603846.2989562154,"l":246886314.0079694986,"c":249680265.4071475863,"v":1558308.330308873,"t":1731618000}
+{"o":249680265.4071475863,"h":250100407.4349474907,"l":244596770.5596587062,"c":246879407.6082205772,"v":1598556.228483245,"t":1731621600}
+{"o":246879407.6082205772,"h":247607660.8485961556,"l":240675644.9062706828,"c":243974542.45645383,"v":1891789.4368397042,"t":1731625200}
+{"o":243974542.45645383,"h":247922068.2875383496,"l":243628378.7194156647,"c":244354566.5380923748,"v":1563889.5556217504,"t":1731628800}
+{"o":244354566.5380923748,"h":245790360.6668341756,"l":242583089.1629135013,"c":244449437.9031112194,"v":1466800.5873942843,"t":1731632400}
+{"o":244449437.9031112194,"h":245295065.5318487883,"l":242192346.5893237889,"c":244774044.034591943,"v":1226429.8464110594,"t":1731636000}
+{"o":244774044.034591943,"h":245423474.2054405808,"l":243257626.9547511339,"c":243451709.1637612879,"v":1231741.8293328159,"t":1731639600}
+{"o":243451709.1637612879,"h":243541707.7583533227,"l":238121975.6577779651,"c":239616053.4177216589,"v":1318550.1348410253,"t":1731643200}
+{"o":239616053.4177216589,"h":243054782.8387100101,"l":238690676.0522299707,"c":242922088.9429531395,"v":1176894.8664787926,"t":1731646800}
+{"o":242922088.9429531395,"h":245043813.2910761833,"l":242918034.6541060805,"c":244381309.3567307293,"v":1028124.5255534248,"t":1731650400}
+{"o":244381309.3567307293,"h":245347085.9071159065,"l":243615837.3720784187,"c":243615837.3720784187,"v":1092390.1250938592,"t":1731654000}
+{"o":243615837.3720784187,"h":246114394.4963060617,"l":242045937.3909989297,"c":246114394.4963060617,"v":1251610.3167793108,"t":1731657600}
+{"o":246114394.4963060617,"h":248575365.2596065998,"l":245700643.6231436729,"c":248032120.6991237402,"v":1360046.8596777127,"t":1731661200}
+{"o":248032120.6991237402,"h":249140029.1123326421,"l":247307303.5844556391,"c":248404663.3462907672,"v":1163830.2545666487,"t":1731664800}
+{"o":248404663.3462907672,"h":248877625.4314714074,"l":247092702.0564886332,"c":248621731.4793904424,"v":1274968.6535727333,"t":1731668400}
+{"o":248621731.4793904424,"h":250446202.0612438321,"l":247744841.0802468956,"c":249170349.4423771203,"v":1526370.6334988251,"t":1731672000}
+{"o":249170349.4423771203,"h":250265889.85873124,"l":248157956.3248604834,"c":250029752.0808351934,"v":1753700.2503508085,"t":1731675600}
+{"o":250029752.0808351934,"h":250671064.6726790369,"l":244725976.8740428388,"c":246165658.3198952973,"v":2141879.0855892347,"t":1731679200}
+{"o":246165658.3198952973,"h":246165658.3198952973,"l":240681784.8443357944,"c":242329353.9586447477,"v":2054566.7645274668,"t":1731682800}
+{"o":242329353.9586447477,"h":246026479.6684633493,"l":242205601.6881321669,"c":243849696.3398163915,"v":2203407.1496839272,"t":1731686400}
+{"o":243849696.3398163915,"h":247430277.9770645797,"l":243662158.4988091886,"c":245433953.8243737817,"v":1688066.8909570526,"t":1731690000}
+{"o":245433953.8243737817,"h":246141635.657183975,"l":243302563.3621808589,"c":245094554.5153563917,"v":1584579.4121678164,"t":1731693600}
+{"o":245094554.5153563917,"h":248631286.816773355,"l":244914425.0718758702,"c":247244743.0831846297,"v":1620882.7890195227,"t":1731697200}
+{"o":247244743.0831846297,"h":251592459.5397166014,"l":247131241.2793498933,"c":251592459.5397166014,"v":1444670.4435436286,"t":1731700800}
+{"o":251592459.5397166014,"h":255504849.5195727348,"l":251020073.7335386872,"c":254925660.4984380305,"v":1486425.2353712425,"t":1731704400}
+{"o":254925660.4984380305,"h":255771358.6474386156,"l":253370566.9294053316,"c":254014331.612216413,"v":1415374.0169595783,"t":1731708000}
+{"o":254014331.612216413,"h":256622326.571352452,"l":253981350.0833816826,"c":254400982.8627404273,"v":1467185.1411241316,"t":1731711600}
+{"o":254400982.8627404273,"h":254467280.587895155,"l":251385077.2834069133,"c":252887583.9733573198,"v":1279869.690107685,"t":1731715200}
+{"o":252887583.9733573198,"h":255040928.6435032487,"l":252632546.1499521136,"c":254466059.0810387433,"v":1027561.0468083158,"t":1731718800}
+{"o":254466059.0810387433,"h":256138333.1526033878,"l":254033301.6240341961,"c":254795852.2656004727,"v":1124240.7808721366,"t":1731722400}
+{"o":254795852.2656004727,"h":258105431.3657343686,"l":254715738.127712667,"c":257779712.875495404,"v":1090406.9482426711,"t":1731726000}
+{"o":257779712.875495404,"h":258328169.6326063275,"l":255967546.7624425292,"c":256103262.2294114828,"v":1040444.7266830876,"t":1731729600}
+{"o":256103262.2294114828,"h":258437578.0151059926,"l":255634283.2387459576,"c":257422975.4336414039,"v":885156.1070074671,"t":1731733200}
+{"o":257422975.4336414039,"h":257422975.4336414039,"l":254446472.5669079423,"c":254727541.6154761314,"v":1204065.494430196,"t":1731736800}
+{"o":254727541.6154761314,"h":256415365.8501508534,"l":254411789.9908383191,"c":254945369.9083884358,"v":1104764.8894370161,"t":1731740400}
+{"o":254945369.9083884358,"h":255783865.7712759376,"l":253913192.1656040847,"c":255303915.8086382151,"v":1142269.5495158117,"t":1731744000}
+{"o":255303915.8086382151,"h":255976374.4915508628,"l":253243208.2228356898,"c":253243208.2228356898,"v":1179049.6107811292,"t":1731747600}
+{"o":253243208.2228356898,"h":255130472.6940214336,"l":253069437.4846283495,"c":254204028.7195872962,"v":1216734.9167181749,"t":1731751200}
+{"o":254204028.7195872962,"h":254903813.7199834585,"l":252216589.0964522362,"c":254903813.7199834585,"v":1177055.5788995281,"t":1731754800}
+{"o":254903813.7199834585,"h":258203671.742947042,"l":251844375.6939565241,"c":255262595.2400859296,"v":1648154.0158066044,"t":1731758400}
+{"o":255262595.2400859296,"h":257540022.6605543494,"l":253543315.6369020641,"c":253724541.1248402894,"v":1367365.6229081731,"t":1731762000}
+{"o":253724541.1248402894,"h":255222382.3335092068,"l":252236422.9435356557,"c":252962349.4948423505,"v":1415117.379621356,"t":1731765600}
+{"o":252962349.4948423505,"h":253237196.9394831359,"l":249039072.3402671516,"c":250459966.1351519227,"v":1496498.5554460161,"t":1731769200}
+{"o":250459966.1351519227,"h":251516585.0688483417,"l":248572616.3088271916,"c":249698699.9906904995,"v":1357927.8536210663,"t":1731772800}
+{"o":249698699.9906904995,"h":251839570.7366879284,"l":248791038.8222426772,"c":250984993.5235278308,"v":1323270.8108442284,"t":1731776400}
+{"o":250984993.5235278308,"h":252648001.0790193677,"l":250469094.627607137,"c":252151142.7801124752,"v":1461071.0247236949,"t":1731780000}
+{"o":252151142.7801124752,"h":252710929.2028575242,"l":251371589.494215399,"c":251849643.2374275029,"v":1225933.0114599096,"t":1731783600}
+{"o":251849643.2374275029,"h":252634892.6741891801,"l":250121689.6972313821,"c":250889331.138898313,"v":1272653.5585093817,"t":1731787200}
+{"o":250889331.138898313,"h":253620056.2110637724,"l":250438994.4094542265,"c":252589316.5086074769,"v":1187604.7077016667,"t":1731790800}
+{"o":252589316.5086074769,"h":253190405.1802270114,"l":249506317.1318055987,"c":249506317.1318055987,"v":1152618.7266602172,"t":1731794400}
+{"o":249506317.1318055987,"h":251848731.1859337389,"l":249271558.0107425153,"c":251245124.795666635,"v":1168851.909350649,"t":1731798000}
+{"o":251245124.795666635,"h":254516954.6204667687,"l":251051326.9136985838,"c":253446740.3661406636,"v":1229209.8517869166,"t":1731801600}
+{"o":253446740.3661406636,"h":255589051.6361191273,"l":249540139.5398432612,"c":251656301.4830675423,"v":1578407.1054954461,"t":1731805200}
+{"o":251656301.4830675423,"h":253101167.2232887447,"l":247045177.4437143803,"c":251765709.8789748549,"v":2043419.9841375847,"t":1731808800}
+{"o":251765709.8789748549,"h":257878319.7524580956,"l":250398747.358127147,"c":257687857.0953552723,"v":1579721.8311365843,"t":1731812400}
+{"o":257687857.0953552723,"h":274410905.0462778807,"l":257682575.5217296481,"c":273281108.822042346,"v":2034823.3862728649,"t":1731816000}
+{"o":273281108.822042346,"h":278512029.4422072172,"l":272471845.3256989121,"c":275279272.5228334665,"v":1553509.7896463561,"t":1731819600}
+{"o":275279272.5228334665,"h":279191117.5244192481,"l":274287710.3245455623,"c":278749085.5094841123,"v":1456751.546495016,"t":1731823200}
+{"o":278749085.5094841123,"h":279045636.0994619131,"l":275299452.9900073409,"c":276063556.4885450602,"v":1227201.4784584413,"t":1731826800}
+{"o":276063556.4885450602,"h":281604691.0297048092,"l":276053344.3363604546,"c":276699062.3477122188,"v":1429582.926504198,"t":1731830400}
+{"o":276699062.3477122188,"h":277794701.756710887,"l":274364327.1752555966,"c":277234253.7805377841,"v":1403387.7610661737,"t":1731834000}
+{"o":277234253.7805377841,"h":280578146.8655031919,"l":276383923.2642092109,"c":279806260.6520140171,"v":1489597.3053079287,"t":1731837600}
+{"o":279806260.6520140171,"h":281127630.5028057694,"l":272844749.4625945687,"c":273437095.4912299514,"v":1530663.8455551127,"t":1731841200}
+{"o":171859609.1258285046,"h":172049659.0990780294,"l":170639143.9911218286,"c":171859609.1258285046,"v":201342.8923174231,"t":1724644800}
+{"o":171859609.1258285046,"h":171944818.2097130418,"l":170238130.9078139663,"c":170352327.7168210149,"v":178743.4458716336,"t":1724648400}
+{"o":170352327.7168210149,"h":170612196.0908994973,"l":169108325.0498729348,"c":169811338.7945073843,"v":312730.6907859324,"t":1724652000}
+{"o":169811338.7945073843,"h":170339881.1431810856,"l":169079266.5411042571,"c":169896570.2546445131,"v":241081.3625809825,"t":1724655600}
+{"o":169896570.2546445131,"h":171611598.6372646689,"l":169606154.2023046613,"c":170617322.5589361489,"v":201840.8700603341,"t":1724659200}
+{"o":170617322.5589361489,"h":171569897.179751426,"l":169230043.6585185528,"c":171505020.5595223904,"v":263608.3629433073,"t":1724662800}
+{"o":171505020.5595223904,"h":173144745.5967040956,"l":171222803.5290661454,"c":172185416.143871963,"v":226676.0350666586,"t":1724666400}
+{"o":172185416.143871963,"h":172888958.0016563237,"l":171028128.8284913599,"c":171236821.1674463153,"v":238084.6287677172,"t":1724670000}
+{"o":171236821.1674463153,"h":172108729.6868344843,"l":169434108.2647562325,"c":170154634.7547277212,"v":296608.2404038453,"t":1724673600}
+{"o":170154634.7547277212,"h":171363196.0283029377,"l":169680584.8641269207,"c":171040226.283426255,"v":321771.4983759169,"t":1724677200}
+{"o":171040226.283426255,"h":172608518.4260435402,"l":165783614.2601579428,"c":167949112.7719820142,"v":628144.549073454,"t":1724680800}
+{"o":167949112.7719820142,"h":169015642.3828111291,"l":166546428.5636537671,"c":168319397.8061384559,"v":362356.5298499556,"t":1724684400}
+{"o":168319397.8061384559,"h":169132632.9101625383,"l":167584550.1764451563,"c":168455116.1782381535,"v":267327.0445592905,"t":1724688000}
+{"o":168455116.1782381535,"h":168660941.0928715467,"l":166112549.8176209033,"c":168090661.937808454,"v":469580.5236156543,"t":1724691600}
+{"o":168090661.937808454,"h":170143456.8409034014,"l":166974389.6035954952,"c":169657199.2216496468,"v":453877.897631907,"t":1724695200}
+{"o":169657199.2216496468,"h":169785494.9360419512,"l":168248147.4438916147,"c":168687254.6545859277,"v":287824.1820618703,"t":1724698800}
+{"o":168687254.6545859277,"h":170074639.6315215826,"l":168036580.3077084124,"c":169541170.920450598,"v":304577.9021505172,"t":1724702400}
+{"o":169541170.920450598,"h":169633894.4635686278,"l":166992344.7587119937,"c":168224722.685541749,"v":359703.3522935493,"t":1724706000}
+{"o":168224722.685541749,"h":169006567.8993914425,"l":167573026.8549547493,"c":168087578.2921740413,"v":265629.9245923416,"t":1724709600}
+{"o":168087578.2921740413,"h":168982226.6001627147,"l":167391787.5628143251,"c":167750022.2636235356,"v":239186.2856274956,"t":1724713200}
+{"o":167750022.2636235356,"h":168972814.1169344783,"l":167662645.7230753899,"c":168245820.6602092087,"v":296936.8178408362,"t":1724716800}
+{"o":168245820.6602092087,"h":169706766.3094034493,"l":168115710.8239187896,"c":168949465.8891130388,"v":259450.2892614623,"t":1724720400}
+{"o":168949465.8891130388,"h":169781505.2911105752,"l":168706067.7863924503,"c":168936416.3498305082,"v":222876.1793643499,"t":1724724000}
+{"o":168936416.3498305082,"h":169392250.8820711374,"l":168061764.4830185175,"c":169280004.4540997148,"v":184021.7421276582,"t":1724727600}
+{"o":169280004.4540997148,"h":169684026.7759417892,"l":168727164.2222556174,"c":169327280.885661453,"v":196005.9831847799,"t":1724731200}
+{"o":169327280.885661453,"h":170483567.4070578814,"l":169228921.9091241956,"c":170128433.7453504503,"v":228783.3145348121,"t":1724734800}
+{"o":170128433.7453504503,"h":170143947.9444612563,"l":168218049.0818664432,"c":168779857.4257728457,"v":217242.4633151303,"t":1724738400}
+{"o":168779857.4257728457,"h":169085712.3705281317,"l":167588392.7787290514,"c":168356780.4436866939,"v":203718.2876265134,"t":1724742000}
+{"o":168356780.4436866939,"h":168723439.9963379204,"l":167262317.0933339,"c":167546100.7600820959,"v":229319.0148500064,"t":1724745600}
+{"o":167546100.7600820959,"h":168352515.0034348369,"l":166731674.1094605029,"c":167072075.7297819853,"v":227705.9012430392,"t":1724749200}
+{"o":167072075.7297819853,"h":167072075.7297819853,"l":163800821.4945517778,"c":164028019.5555571616,"v":348793.8773386792,"t":1724752800}
+{"o":164028019.5555571616,"h":165375793.7556248307,"l":163689607.0062734187,"c":164641127.6892717183,"v":199508.0586800718,"t":1724756400}
+{"o":164641127.6892717183,"h":164870127.9215681255,"l":163039833.2688573897,"c":164670462.8528060317,"v":267115.4771116725,"t":1724760000}
+{"o":164670462.8528060317,"h":165954271.4202518761,"l":163813045.6729427874,"c":164580290.6020987332,"v":365378.6692820969,"t":1724763600}
+{"o":164580290.6020987332,"h":166316615.8252596557,"l":163679501.5426934958,"c":164116283.8780403435,"v":420388.8384040934,"t":1724767200}
+{"o":164116283.8780403435,"h":165288113.8221990168,"l":163485890.2559679151,"c":164076034.5160896778,"v":332161.0922364415,"t":1724770800}
+{"o":164076034.5160896778,"h":165795406.3394505978,"l":163573607.4021477401,"c":163968749.919908613,"v":328533.8146282505,"t":1724774400}
+{"o":163968749.919908613,"h":165427060.6884973049,"l":163795748.80452317,"c":165386760.0882972777,"v":205163.4185313783,"t":1724778000}
+{"o":165386760.0882972777,"h":166046766.5092083812,"l":164716140.1419368684,"c":165871548.9983576834,"v":267756.4439307522,"t":1724781600}
+{"o":165871548.9983576834,"h":165989511.3953795135,"l":164775825.4209289551,"c":165405958.8733901381,"v":216139.4573771671,"t":1724785200}
+{"o":165405958.8733901381,"h":165536857.2281212807,"l":164341188.3098394871,"c":164423226.1860209703,"v":188421.0671885833,"t":1724788800}
+{"o":164423226.1860209703,"h":164623207.9749858677,"l":157437254.7153734863,"c":159322139.3319322765,"v":664117.174399202,"t":1724792400}
+{"o":159322139.3319322765,"h":159635109.6675652266,"l":153563875.149597913,"c":157474787.5684884787,"v":932371.2147016388,"t":1724796000}
+{"o":157474787.5684884787,"h":157872019.8611046672,"l":156260992.8558425009,"c":156764159.3124175966,"v":310878.5023381708,"t":1724799600}
+{"o":156764159.3124175966,"h":156875914.2425855696,"l":155204904.0822309554,"c":155835485.5250223577,"v":295602.4812391739,"t":1724803200}
+{"o":155835485.5250223577,"h":157154728.1497940421,"l":155188284.5904883742,"c":156865502.6660578549,"v":261578.7066659431,"t":1724806800}
+{"o":156865502.6660578549,"h":156949159.9930415154,"l":155658186.3208737671,"c":156729372.3938448429,"v":250883.4116256402,"t":1724810400}
+{"o":156729372.3938448429,"h":158369958.5746882558,"l":156510674.7709017694,"c":158211424.2983491123,"v":306897.3972948898,"t":1724814000}
+{"o":158211424.2983491123,"h":158356188.3549955785,"l":157201210.1363267004,"c":157364045.7612173557,"v":199389.9117685769,"t":1724817600}
+{"o":157364045.7612173557,"h":158871522.4222496152,"l":157137819.0077113807,"c":157390224.1422626674,"v":251988.2978858013,"t":1724821200}
+{"o":157390224.1422626674,"h":157509298.5364419222,"l":156960784.3393546045,"c":157132150.1846729219,"v":159661.0456879042,"t":1724824800}
+{"o":157132150.1846729219,"h":157389186.9656450152,"l":153505502.5614060163,"c":153690029.868581444,"v":344911.4413704812,"t":1724828400}
+{"o":153690029.868581444,"h":155646672.1153901219,"l":152475905.3131065071,"c":154860225.700879246,"v":323763.4862671291,"t":1724832000}
+{"o":154860225.700879246,"h":158044673.1590561271,"l":154716257.8233167827,"c":157938695.5645830631,"v":279487.0337600039,"t":1724835600}
+{"o":157938695.5645830631,"h":158056957.7973181307,"l":156543605.5366325974,"c":156693336.9543449283,"v":285381.4247193256,"t":1724839200}
+{"o":156693336.9543449283,"h":157689771.2007136047,"l":156452734.3023366928,"c":157110668.5771592259,"v":212937.6854868765,"t":1724842800}
+{"o":157110668.5771592259,"h":158604148.6497339308,"l":156919250.4567159414,"c":157587891.4326732755,"v":242828.0593508127,"t":1724846400}
+{"o":157587891.4326732755,"h":157854406.595801264,"l":154953267.2466168106,"c":155013633.7768514156,"v":317933.904146669,"t":1724850000}
+{"o":155013633.7768514156,"h":156804017.6172635555,"l":153679029.7257066369,"c":154709887.9833504558,"v":419665.2784581839,"t":1724853600}
+{"o":154709887.9833504558,"h":154709887.9833504558,"l":152418183.7886048853,"c":153860475.1751719415,"v":415733.1836576694,"t":1724857200}
+{"o":153860475.1751719415,"h":153925713.9645633399,"l":149601200.5244596601,"c":152614227.319522351,"v":656636.9058393226,"t":1724860800}
+{"o":152614227.319522351,"h":153067523.8455782533,"l":151217809.7122399211,"c":151735413.6790854037,"v":328601.2052796587,"t":1724864400}
+{"o":151735413.6790854037,"h":154440205.5624842346,"l":151556812.6342100501,"c":154363610.5966899097,"v":286459.6541805344,"t":1724868000}
+{"o":154363610.5966899097,"h":155563130.8832669258,"l":153429145.8350647986,"c":154056516.5668396056,"v":389798.7326316854,"t":1724871600}
+{"o":154056516.5668396056,"h":156205916.3527110815,"l":152905155.539611429,"c":153893070.2890439928,"v":478550.0731387372,"t":1724875200}
+{"o":153893070.2890439928,"h":154687617.5451636314,"l":152529410.322046876,"c":152775068.0346344113,"v":302452.5828294641,"t":1724878800}
+{"o":152775068.0346344113,"h":153236052.2037267089,"l":151164280.7048712969,"c":153171348.1669089198,"v":304958.2506565077,"t":1724882400}
+{"o":153171348.1669089198,"h":154032936.3324941397,"l":152730074.6282602549,"c":153690176.4551688433,"v":185244.9282334874,"t":1724886000}
+{"o":153690176.4551688433,"h":154811554.1439776719,"l":153452584.9364279211,"c":154079470.5205396712,"v":241055.9668401738,"t":1724889600}
+{"o":154079470.5205396712,"h":154636461.2785701454,"l":152685691.8988583982,"c":153167130.7777922153,"v":241781.996538566,"t":1724893200}
+{"o":153167130.7777922153,"h":153747565.9863759577,"l":152623363.004142791,"c":153640784.5271545947,"v":179442.9123991026,"t":1724896800}
+{"o":153640784.5271545947,"h":153903440.7301150858,"l":152722150.7011782527,"c":152952432.9818886817,"v":159876.9723760239,"t":1724900400}
+{"o":152952432.9818886817,"h":153573121.2455984354,"l":152848251.0321369767,"c":153186685.5766220987,"v":201904.3502704884,"t":1724904000}
+{"o":153186685.5766220987,"h":154107356.047506839,"l":152892176.6778418124,"c":154003662.9184412658,"v":204528.7793301389,"t":1724907600}
+{"o":154003662.9184412658,"h":155171728.1389501095,"l":153804322.8714644611,"c":154532745.1773391068,"v":240412.0295976212,"t":1724911200}
+{"o":154532745.1773391068,"h":154827918.4754347503,"l":154267535.3796316087,"c":154444935.5599056184,"v":141627.5783849967,"t":1724914800}
+{"o":154444935.5599056184,"h":155007546.1342687011,"l":154164047.9809437096,"c":154882475.0895050168,"v":184976.3052243324,"t":1724918400}
+{"o":154882475.0895050168,"h":155792309.5002809167,"l":154687090.7338430285,"c":155112944.2359662652,"v":183634.6197412548,"t":1724922000}
+{"o":155112944.2359662652,"h":155656922.2009713352,"l":154736563.2193505764,"c":154984369.0131264031,"v":163309.1261548036,"t":1724925600}
+{"o":154984369.0131264031,"h":156808776.4270530045,"l":154939668.1419971585,"c":155502352.4238380492,"v":261520.7737256405,"t":1724929200}
+{"o":155502352.4238380492,"h":155953623.7413159609,"l":155020890.4724936187,"c":155377652.6929529011,"v":248883.1128355162,"t":1724932800}
+{"o":155377652.6929529011,"h":155682539.0571547449,"l":154526072.2656753361,"c":155369507.6772284508,"v":272092.760206398,"t":1724936400}
+{"o":155369507.6772284508,"h":155810515.337672919,"l":154574262.7253390253,"c":155206043.0154850185,"v":328313.2665932123,"t":1724940000}
+{"o":155206043.0154850185,"h":157372747.3750688732,"l":155127369.9580013156,"c":155988428.7392386794,"v":367270.664500787,"t":1724943600}
+{"o":155988428.7392386794,"h":156789363.8702663779,"l":153496055.980355978,"c":153936934.4044314623,"v":337258.0305645209,"t":1724947200}
+{"o":153936934.4044314623,"h":154407374.4109483659,"l":153321306.8587023914,"c":154181290.2837310433,"v":283220.4648643147,"t":1724950800}
+{"o":154181290.2837310433,"h":154206536.1531670988,"l":148535227.3221649528,"c":149140550.983446151,"v":617764.2574366567,"t":1724954400}
+{"o":149140550.983446151,"h":150798834.9044584632,"l":147109361.6312684715,"c":149765685.6276101172,"v":465108.4724845126,"t":1724958000}
+{"o":149765685.6276101172,"h":150918773.0239408612,"l":148650433.0013646185,"c":149682494.1618892252,"v":276333.0195084587,"t":1724961600}
+{"o":149682494.1618892252,"h":149715732.9274140596,"l":148631818.7395000756,"c":148742268.3428982496,"v":268105.2642229809,"t":1724965200}
+{"o":148742268.3428982496,"h":149562064.3502655327,"l":147394638.0997894108,"c":149226292.8014591932,"v":280991.1905597745,"t":1724968800}
+{"o":149226292.8014591932,"h":149824085.8944578171,"l":148794601.5224947929,"c":149460925.3058170676,"v":193126.1043551592,"t":1724972400}
+{"o":149460925.3058170676,"h":150636576.625944525,"l":149024195.932767421,"c":149883005.1766288579,"v":222614.237112982,"t":1724976000}
+{"o":149883005.1766288579,"h":150253542.4393127561,"l":148861796.6444028914,"c":149368077.7132528722,"v":183617.2585420298,"t":1724979600}
+{"o":149368077.7132528722,"h":149639757.6838929355,"l":147780342.0141415298,"c":148600402.3922293484,"v":240869.7024170815,"t":1724983200}
+{"o":148600402.3922293484,"h":148633434.7889260054,"l":147685148.6612884402,"c":148090042.437261492,"v":198061.1974444937,"t":1724986800}
+{"o":148090042.437261492,"h":149325266.513414681,"l":148090042.437261492,"c":148541291.7410215735,"v":191087.7533898417,"t":1724990400}
+{"o":148541291.7410215735,"h":148621741.6469569206,"l":146473823.2708880603,"c":147364609.8140406907,"v":277367.9070622437,"t":1724994000}
+{"o":147364609.8140406907,"h":149131400.7691207528,"l":146709277.9613165557,"c":148995663.3681530654,"v":200172.2310933843,"t":1724997600}
+{"o":148995663.3681530654,"h":149280296.4993986189,"l":148361488.9525518119,"c":148396451.5797224045,"v":160345.3551327318,"t":1725001200}
+{"o":148396451.5797224045,"h":149353781.1756815612,"l":148376692.4597532451,"c":148898876.8108971119,"v":162279.8267425291,"t":1725004800}
+{"o":148898876.8108971119,"h":149504026.8371039629,"l":148729074.993365854,"c":149243220.7711502314,"v":170206.6993906202,"t":1725008400}
+{"o":149243220.7711502314,"h":149466178.004657954,"l":148660396.474801749,"c":148890761.49551633,"v":148517.2774092304,"t":1725012000}
+{"o":148890761.49551633,"h":149140555.9940348864,"l":147734941.2809539139,"c":148027191.3191854358,"v":172247.3014001337,"t":1725015600}
+{"o":148027191.3191854358,"h":150209961.8436031342,"l":147848466.8856797814,"c":149367269.2776932716,"v":356528.733346588,"t":1725019200}
+{"o":149367269.2776932716,"h":150075465.1740114093,"l":147327640.4561813176,"c":149248849.0630267262,"v":313352.1022233748,"t":1725022800}
+{"o":149248849.0630267262,"h":149859586.9106517434,"l":144775098.2404566705,"c":144931591.9276273847,"v":476421.5657161726,"t":1725026400}
+{"o":144931591.9276273847,"h":145041295.488304466,"l":141110979.8858782649,"c":142252950.9198372066,"v":701521.9853823803,"t":1725030000}
+{"o":142252950.9198372066,"h":143591921.676332593,"l":141060396.8669185638,"c":142928590.080963552,"v":506126.8996001479,"t":1725033600}
+{"o":142928590.080963552,"h":143975371.1720793843,"l":142284962.7276546955,"c":143541823.1452498138,"v":273680.7298396445,"t":1725037200}
+{"o":143541823.1452498138,"h":147212946.3148733974,"l":143435622.725523144,"c":146295409.606960386,"v":401422.1593776923,"t":1725040800}
+{"o":146295409.606960386,"h":146295409.606960386,"l":144650628.28009215,"c":145143137.6354938745,"v":288269.6811229417,"t":1725044400}
+{"o":145143137.6354938745,"h":145814701.7844326198,"l":144788690.2798781097,"c":145596628.639556706,"v":218564.2994790306,"t":1725048000}
+{"o":145596628.639556706,"h":146270157.4805473685,"l":145356998.1181407571,"c":145666973.3515505195,"v":188955.3901568601,"t":1725051600}
+{"o":145666973.3515505195,"h":147293791.8278784156,"l":145610097.4020482898,"c":146949278.3440046608,"v":280877.989382532,"t":1725055200}
+{"o":146949278.3440046608,"h":147940858.0282692909,"l":146871838.5931857824,"c":147297167.9592661858,"v":223074.3877753684,"t":1725058800}
+{"o":147297167.9592661858,"h":148590066.4435067773,"l":147162740.7842113972,"c":147641872.8294554651,"v":204963.6777250324,"t":1725062400}
+{"o":147641872.8294554651,"h":147843113.1836734712,"l":147173676.0476521254,"c":147218859.9470973015,"v":158118.4667990891,"t":1725066000}
+{"o":147218859.9470973015,"h":147409690.5989335775,"l":146777787.8890520036,"c":147405679.6526479125,"v":165489.6698633517,"t":1725069600}
+{"o":147405679.6526479125,"h":148176830.7277010083,"l":147251400.958833456,"c":147597165.155021131,"v":129181.6749132634,"t":1725073200}
+{"o":147597165.155021131,"h":148114647.4290626347,"l":147516636.5665151179,"c":148006564.2073418796,"v":98951.3871288486,"t":1725076800}
+{"o":148006564.2073418796,"h":148006564.2073418796,"l":146922422.7661238611,"c":146977736.6982341409,"v":128294.9643528563,"t":1725080400}
+{"o":146977736.6982341409,"h":147676410.8680616319,"l":146661107.5196051896,"c":147261933.8863651752,"v":109822.3134480957,"t":1725084000}
+{"o":147261933.8863651752,"h":147486301.9440454841,"l":146673890.0175572336,"c":146918363.9032302797,"v":110189.0069922142,"t":1725087600}
+{"o":146918363.9032302797,"h":147153251.3394068778,"l":145098350.9934936762,"c":145139708.1855929494,"v":143315.1150179802,"t":1725091200}
+{"o":145139708.1855929494,"h":145982989.1088032424,"l":144379246.119063884,"c":145819969.0877146423,"v":133699.0297880617,"t":1725094800}
+{"o":145819969.0877146423,"h":146774645.8268408179,"l":145679665.478259325,"c":146379520.5846717954,"v":121575.1286053257,"t":1725098400}
+{"o":146379520.5846717954,"h":146635864.6143889129,"l":146014841.3465892076,"c":146255414.3753426969,"v":102286.8397274385,"t":1725102000}
+{"o":146255414.3753426969,"h":146551283.99453637,"l":145790555.1754275858,"c":146135174.6158632338,"v":112389.29514771,"t":1725105600}
+{"o":146135174.6158632338,"h":146325255.3894990385,"l":144948815.0908943415,"c":145002303.9481477737,"v":194378.2341298984,"t":1725109200}
+{"o":145002303.9481477737,"h":145737070.0699194968,"l":144732383.7719267309,"c":145424343.9939391315,"v":148160.6944362982,"t":1725112800}
+{"o":145424343.9939391315,"h":145867214.0175325572,"l":145066303.6586794257,"c":145785666.1185208559,"v":124960.3525302911,"t":1725116400}
+{"o":145785666.1185208559,"h":145911769.4188906848,"l":144806275.1528268158,"c":145283902.9617689848,"v":136173.1117842361,"t":1725120000}
+{"o":145283902.9617689848,"h":145510067.7263635099,"l":144026904.1220760345,"c":144890026.8974913955,"v":184324.8415233045,"t":1725123600}
+{"o":144890026.8974913955,"h":145728120.1943660378,"l":144430144.0163058341,"c":144543724.4126574397,"v":141310.7761448869,"t":1725127200}
+{"o":144543724.4126574397,"h":144643175.9815666378,"l":143674656.7041091025,"c":144051378.3821077049,"v":124947.3546962879,"t":1725130800}
+{"o":144051378.3821077049,"h":144712342.1166374385,"l":143550059.1078923941,"c":144491685.0914127231,"v":145544.7555329695,"t":1725134400}
+{"o":144491685.0914127231,"h":145503194.1125887036,"l":144197678.8325485587,"c":145094212.1506663561,"v":138845.0904385542,"t":1725138000}
+{"o":145094212.1506663561,"h":145406873.3252540529,"l":144449260.3313056231,"c":144488878.1865110993,"v":114574.3335907166,"t":1725141600}
+{"o":144488878.1865110993,"h":144773110.3617030084,"l":143950745.0382708311,"c":144451245.1921688616,"v":102323.3010783323,"t":1725145200}
+{"o":144451245.1921688616,"h":144744558.4529796243,"l":144072585.0570168197,"c":144475943.4354575276,"v":136536.2534633812,"t":1725148800}
+{"o":144475943.4354575276,"h":144633278.9929342866,"l":142232403.2387295067,"c":142600145.9922020137,"v":219603.6189701036,"t":1725152400}
+{"o":142600145.9922020137,"h":142988557.091073215,"l":141783817.831161499,"c":142980867.6751151383,"v":246344.373999916,"t":1725156000}
+{"o":142980867.6751151383,"h":143502372.3109413981,"l":142696761.9954846501,"c":143125424.065860182,"v":119618.3164628297,"t":1725159600}
+{"o":143125424.065860182,"h":143125424.065860182,"l":142317455.7501161397,"c":142726576.5244195461,"v":111361.2515855949,"t":1725163200}
+{"o":142726576.5244195461,"h":142918815.8481422067,"l":139867944.8055661023,"c":140415823.0156990886,"v":211295.6542968984,"t":1725166800}
+{"o":140415823.0156990886,"h":141732402.3653395474,"l":140337647.0744366348,"c":141617574.7153038979,"v":144869.0024147755,"t":1725170400}
+{"o":141617574.7153038979,"h":141955164.8425822556,"l":140958813.7495900095,"c":141748087.8804972768,"v":168141.8501566252,"t":1725174000}
+{"o":141748087.8804972768,"h":141782391.2083101571,"l":139998623.0737138391,"c":140203587.1569752097,"v":162912.309172562,"t":1725177600}
+{"o":140203587.1569752097,"h":141129755.0774947107,"l":139728858.5216825902,"c":140070001.0732664764,"v":193402.5858656077,"t":1725181200}
+{"o":140070001.0732664764,"h":140235064.4286738932,"l":139020336.8860711157,"c":139259548.022595048,"v":182600.2974237347,"t":1725184800}
+{"o":139259548.022595048,"h":140853485.2256349325,"l":138964675.381747067,"c":140766665.4175002277,"v":175363.4163016657,"t":1725188400}
+{"o":140766665.4175002277,"h":141035295.2450859547,"l":139699624.5120000243,"c":139869833.3708111644,"v":140097.812390915,"t":1725192000}
+{"o":139869833.3708111644,"h":140512556.9445286691,"l":138061493.2527056634,"c":140413452.5787945986,"v":218384.1903819178,"t":1725195600}
+{"o":140413452.5787945986,"h":141573931.6525616944,"l":138793459.3726535141,"c":140733349.6617744565,"v":391449.8589740403,"t":1725199200}
+{"o":140733349.6617744565,"h":143898111.7824904025,"l":140380186.7682282329,"c":143327154.5874747634,"v":373189.8066979314,"t":1725202800}
+{"o":143327154.5874747634,"h":143800168.3931147158,"l":141661199.8202191889,"c":141956542.5200797319,"v":233336.6076861095,"t":1725206400}
+{"o":141956542.5200797319,"h":142526917.1825585961,"l":140815866.0964606404,"c":141596778.7823081017,"v":204053.5981137351,"t":1725210000}
+{"o":141596778.7823081017,"h":144380157.2625563741,"l":141362128.6921514869,"c":143841193.93530038,"v":288482.1693340751,"t":1725213600}
+{"o":143841193.93530038,"h":145078181.9967896938,"l":143265540.1933189034,"c":144375283.7175243199,"v":263467.5323078248,"t":1725217200}
+{"o":144375283.7175243199,"h":145307661.335855037,"l":143499189.4320649207,"c":144040178.4820961058,"v":356564.4816614072,"t":1725220800}
+{"o":144040178.4820961058,"h":144117765.9995199144,"l":142070436.8484219015,"c":142861750.8430073559,"v":186902.9904059448,"t":1725224400}
+{"o":142861750.8430073559,"h":143002003.7898717821,"l":136604732.3851032853,"c":137826745.7077435851,"v":423193.3165275977,"t":1725228000}
+{"o":137826745.7077435851,"h":139293438.167739898,"l":136050996.1607976556,"c":137167682.4463154674,"v":386787.0555146352,"t":1725231600}
+{"o":137167682.4463154674,"h":139140690.5223491192,"l":136941292.3602305651,"c":138350549.6901895702,"v":284551.087086445,"t":1725235200}
+{"o":138350549.6901895702,"h":139263763.4675154388,"l":137840015.0436016321,"c":138494703.738714546,"v":229222.9095858834,"t":1725238800}
+{"o":138494703.738714546,"h":139484935.2328295708,"l":137124113.8488288522,"c":138006123.7180888951,"v":227467.4384804949,"t":1725242400}
+{"o":138006123.7180888951,"h":139331134.0407533646,"l":137932957.4506863058,"c":138990658.6937505901,"v":221636.1129759276,"t":1725246000}
+{"o":138990658.6937505901,"h":139404086.3962513804,"l":135891544.4250875115,"c":136134684.8875287771,"v":304002.550863226,"t":1725249600}
+{"o":136134684.8875287771,"h":138738601.8411347568,"l":136072478.2286080122,"c":137832226.6461281776,"v":270891.4875732295,"t":1725253200}
+{"o":137832226.6461281776,"h":138483527.7650071084,"l":136971053.8684732914,"c":137480592.0509499013,"v":175303.8105685173,"t":1725256800}
+{"o":137480592.0509499013,"h":138110251.3058253527,"l":135423283.6050334573,"c":136249770.5454221964,"v":201888.140068463,"t":1725260400}
+{"o":136249770.5454221964,"h":139417782.0919073224,"l":135849566.5498797596,"c":138657200.1383453012,"v":303925.8544347477,"t":1725264000}
+{"o":138657200.1383453012,"h":140706670.1485051215,"l":137702304.2350616157,"c":140568722.1884429157,"v":284082.3857654363,"t":1725267600}
+{"o":140568722.1884429157,"h":141891592.7429499626,"l":140138044.3842135668,"c":140917280.6667461097,"v":297929.3566224714,"t":1725271200}
+{"o":140917280.6667461097,"h":141607737.3120462,"l":140389757.9628436565,"c":140671366.1486432552,"v":187722.9532773389,"t":1725274800}
+{"o":140671366.1486432552,"h":141392225.072761029,"l":140192896.6236318052,"c":140803688.9202544689,"v":179143.2245114598,"t":1725278400}
+{"o":140803688.9202544689,"h":141378210.6299278736,"l":139539219.5825181603,"c":139610373.5306123495,"v":180743.7613174086,"t":1725282000}
+{"o":139610373.5306123495,"h":142279783.8691622615,"l":138801740.9795056283,"c":141840117.8738715053,"v":339335.4295929453,"t":1725285600}
+{"o":141840117.8738715053,"h":142421698.9535054564,"l":141274769.0968242288,"c":141484747.6314241886,"v":245910.2120606502,"t":1725289200}
+{"o":141484747.6314241886,"h":142401445.944709897,"l":140609343.6325538456,"c":140812552.0075004399,"v":227228.7826338094,"t":1725292800}
+{"o":140812552.0075004399,"h":142662380.302875489,"l":140812552.0075004399,"c":142306279.2302018404,"v":246984.099324296,"t":1725296400}
+{"o":142306279.2302018404,"h":142887972.1824112236,"l":141456094.1565384865,"c":142262844.344171077,"v":202648.3480248898,"t":1725300000}
+{"o":142262844.344171077,"h":142534042.2492431402,"l":141769758.1256540716,"c":141996918.9548586011,"v":151526.5296159398,"t":1725303600}
+{"o":141996918.9548586011,"h":144080812.4909060001,"l":141718605.5806722641,"c":143739072.3438700438,"v":268512.4725618073,"t":1725307200}
+{"o":143739072.3438700438,"h":144203234.9266649187,"l":142877078.2206193209,"c":143232931.1079692245,"v":274015.5960285415,"t":1725310800}
+{"o":143232931.1079692245,"h":144029329.3275482655,"l":143024072.1075438261,"c":143911939.8912668824,"v":214448.120225904,"t":1725314400}
+{"o":143911939.8912668824,"h":144523295.9127618074,"l":143646421.8566710353,"c":144004661.1779586971,"v":175443.2451907448,"t":1725318000}
+{"o":144004661.1779586971,"h":144316417.7137157321,"l":143224626.6937707365,"c":144160032.5794269145,"v":197847.2446550337,"t":1725321600}
+{"o":144160032.5794269145,"h":144648308.8473545015,"l":143571999.3413255215,"c":144596833.266415745,"v":212257.4622405466,"t":1725325200}
+{"o":144596833.266415745,"h":146676353.0523680747,"l":144484007.6978871226,"c":144938461.8616523743,"v":349831.8499130214,"t":1725328800}
+{"o":144938461.8616523743,"h":145411443.3775561452,"l":144510584.8046037555,"c":144667693.6978801191,"v":225387.1912836342,"t":1725332400}
+{"o":144667693.6978801191,"h":145065677.6290604174,"l":143609552.7114617229,"c":144061678.1607653499,"v":292033.5288525484,"t":1725336000}
+{"o":144061678.1607653499,"h":144625959.4701500833,"l":143563171.2115159631,"c":144119553.2470413744,"v":183440.486629285,"t":1725339600}
+{"o":144119553.2470413744,"h":144127913.0918955207,"l":142556549.6311983168,"c":142679411.3219694793,"v":194109.9707138769,"t":1725343200}
+{"o":142679411.3219694793,"h":143918356.1079309583,"l":142679411.3219694793,"c":143657879.0132692158,"v":154301.4333664629,"t":1725346800}
+{"o":143657879.0132692158,"h":143711840.844984442,"l":141740506.319357723,"c":142207762.6184037328,"v":238681.3589739147,"t":1725350400}
+{"o":142207762.6184037328,"h":143064303.4632182419,"l":142153230.9714643061,"c":142572531.922152698,"v":180313.8220939339,"t":1725354000}
+{"o":142572531.922152698,"h":143466233.6129584014,"l":142386115.9071621895,"c":142924651.0355605781,"v":161660.9301910314,"t":1725357600}
+{"o":142924651.0355605781,"h":143582266.8136357367,"l":142688840.8431252241,"c":143392237.6693621278,"v":164365.4058934411,"t":1725361200}
+{"o":143392237.6693621278,"h":144666084.7945086062,"l":143329632.011944443,"c":143514255.4051177204,"v":228175.1270744653,"t":1725364800}
+{"o":143514255.4051177204,"h":143842665.2899648547,"l":140036593.8305660784,"c":140438785.1484176815,"v":396734.5531670057,"t":1725368400}
+{"o":140438785.1484176815,"h":140438785.1484176815,"l":138828121.7460786998,"c":139045279.6730338037,"v":387104.314523902,"t":1725372000}
+{"o":139045279.6730338037,"h":139569901.6192897856,"l":137480232.7455829382,"c":138450741.2917738259,"v":340067.6032614152,"t":1725375600}
+{"o":138450741.2917738259,"h":139364384.2579587698,"l":137980278.5037020147,"c":138702447.8539521992,"v":272713.688047125,"t":1725379200}
+{"o":138702447.8539521992,"h":140264012.8815028369,"l":138597700.8575848043,"c":138872344.1551700234,"v":294176.0765472366,"t":1725382800}
+{"o":138872344.1551700234,"h":140051261.5416510701,"l":138480298.3507811427,"c":139789042.3610598743,"v":264999.8493369815,"t":1725386400}
+{"o":139789042.3610598743,"h":141104019.7814984322,"l":139562202.1470352709,"c":139728440.3657386899,"v":296569.3231865728,"t":1725390000}
+{"o":139728440.3657386899,"h":140414527.5689463913,"l":138831191.3255715668,"c":139346923.1412736177,"v":224466.2674593254,"t":1725393600}
+{"o":139346923.1412736177,"h":139471700.4291313589,"l":138009349.7717039585,"c":138886109.2536944449,"v":235676.2067839607,"t":1725397200}
+{"o":138886109.2536944449,"h":139135590.0522658825,"l":138100396.344414562,"c":138207069.9225106239,"v":150230.8842043442,"t":1725400800}
+{"o":138207069.9225106239,"h":138290071.3414765,"l":135686072.7857041359,"c":136168870.4099102318,"v":289048.6112963302,"t":1725404400}
+{"o":136168870.4099102318,"h":137523643.2409282029,"l":132417965.4016515166,"c":135144903.9908676445,"v":331939.2670049237,"t":1725408000}
+{"o":135144903.9908676445,"h":136161336.1476230323,"l":130814838.529147312,"c":135407457.5800382495,"v":772107.1621778494,"t":1725411600}
+{"o":135407457.5800382495,"h":136169047.1973823607,"l":134713370.9346118867,"c":135703173.5232594609,"v":236512.5783862387,"t":1725415200}
+{"o":135703173.5232594609,"h":136604492.2875958681,"l":135609297.2893884182,"c":136282284.3943086267,"v":176256.3300342019,"t":1725418800}
+{"o":136282284.3943086267,"h":136558536.2214042842,"l":135444334.7610421479,"c":136428323.9192330837,"v":160992.2527250842,"t":1725422400}
+{"o":136428323.9192330837,"h":136428323.9192330837,"l":135084178.512296468,"c":135318769.8036636412,"v":178047.695886945,"t":1725426000}
+{"o":135318769.8036636412,"h":137525044.9422843456,"l":135318769.8036636412,"c":136797153.4410858154,"v":248020.6951957129,"t":1725429600}
+{"o":136797153.4410858154,"h":140220295.6902757287,"l":136744561.9486643374,"c":139019895.4417991042,"v":427378.527594533,"t":1725433200}
+{"o":139019895.4417991042,"h":139497127.2202489376,"l":138473336.9126405716,"c":138666931.2656435966,"v":205524.8535832846,"t":1725436800}
+{"o":138666931.2656435966,"h":139507097.9690648019,"l":138259919.5702932179,"c":138268736.7985240519,"v":178461.3411984285,"t":1725440400}
+{"o":138268736.7985240519,"h":138579172.4252601266,"l":137083472.2251057029,"c":137175389.1912502646,"v":224800.697525446,"t":1725444000}
+{"o":137175389.1912502646,"h":138017538.6623725891,"l":136728546.4528371096,"c":137142231.4106015563,"v":185568.9569270866,"t":1725447600}
+{"o":137142231.4106015563,"h":138277873.1279186308,"l":136546199.0535712838,"c":137295981.8780775368,"v":261469.6485630382,"t":1725451200}
+{"o":137295981.8780775368,"h":138164063.6265434325,"l":136503690.9503741264,"c":137996894.6933381855,"v":333901.7262350292,"t":1725454800}
+{"o":137996894.6933381855,"h":142651557.1482776701,"l":137277810.9607198536,"c":141820387.7158964276,"v":591857.2369418791,"t":1725458400}
+{"o":141820387.7158964276,"h":143238068.1629692018,"l":140644492.3518837988,"c":142818198.315307498,"v":528838.1024013595,"t":1725462000}
+{"o":142818198.315307498,"h":144095412.7291517854,"l":141619612.6509097219,"c":142930936.5623723567,"v":433040.4567183018,"t":1725465600}
+{"o":142930936.5623723567,"h":143185239.4370033443,"l":141521841.5553023517,"c":141538693.9606997967,"v":291244.1438508104,"t":1725469200}
+{"o":141538693.9606997967,"h":142521135.0410416424,"l":141527732.7277033925,"c":141983237.3678017855,"v":248200.5149054419,"t":1725472800}
+{"o":141983237.3678017855,"h":142873710.0595134497,"l":141641112.4369150102,"c":142209815.0025869608,"v":209815.6753764614,"t":1725476400}
+{"o":142209815.0025869608,"h":143146409.5645730793,"l":141814678.6998608708,"c":142900762.8766806722,"v":209812.9874320368,"t":1725480000}
+{"o":142900762.8766806722,"h":143515589.7655535936,"l":142584717.2718455195,"c":143292482.4792481959,"v":166555.3466406138,"t":1725483600}
+{"o":143292482.4792481959,"h":143736110.8594017625,"l":142443645.6213011742,"c":143109692.6698603928,"v":195530.3144261564,"t":1725487200}
+{"o":143109692.6698603928,"h":143405321.9025806785,"l":142211707.6042601466,"c":142556027.0845346451,"v":169335.3006663184,"t":1725490800}
+{"o":142556027.0845346451,"h":143427047.3690140247,"l":141842849.9105065465,"c":141846682.5054048598,"v":185678.3488652094,"t":1725494400}
+{"o":141846682.5054048598,"h":143311275.2449246049,"l":141846682.5054048598,"c":142837307.3946477175,"v":184929.0377182137,"t":1725498000}
+{"o":142837307.3946477175,"h":143171155.904283911,"l":141928243.8339402378,"c":142038986.4274531901,"v":232161.1214004747,"t":1725501600}
+{"o":142038986.4274531901,"h":142038986.4274531901,"l":140118901.2434361279,"c":140458985.64511621,"v":276267.5257244815,"t":1725505200}
+{"o":140458985.64511621,"h":143284009.5399800539,"l":140152816.2403195798,"c":142454863.6424617767,"v":216115.6374068271,"t":1725508800}
+{"o":142454863.6424617767,"h":142610793.0710496902,"l":141090661.892444402,"c":141261582.1119140089,"v":207456.4415068786,"t":1725512400}
+{"o":141261582.1119140089,"h":141553606.6608486772,"l":139640229.7301287353,"c":140942677.000115037,"v":219559.7726306375,"t":1725516000}
+{"o":140942677.000115037,"h":142309328.8484628201,"l":140846979.1956734061,"c":142047743.8862253428,"v":177757.6969019745,"t":1725519600}
+{"o":142047743.8862253428,"h":142816399.186732322,"l":141245327.1877068579,"c":141682670.6931811869,"v":184674.1601660954,"t":1725523200}
+{"o":141682670.6931811869,"h":141792336.046721071,"l":140563039.7703026235,"c":141155195.2357969284,"v":175875.4565782938,"t":1725526800}
+{"o":141155195.2357969284,"h":141708614.257212162,"l":140644842.4562963247,"c":141456709.1065862477,"v":193566.1377675202,"t":1725530400}
+{"o":141456709.1065862477,"h":142128392.0748429596,"l":140946524.6580397785,"c":141774380.08569327,"v":161342.6396812512,"t":1725534000}
+{"o":141774380.08569327,"h":143137770.3780436516,"l":140758047.0053159893,"c":142345654.1810867488,"v":335252.2805689762,"t":1725537600}
+{"o":142345654.1810867488,"h":143994425.612739712,"l":142110978.2462997735,"c":143580696.8359111845,"v":418906.2230959071,"t":1725541200}
+{"o":143580696.8359111845,"h":144486527.8882209957,"l":140765863.947114706,"c":140771877.2767309844,"v":500040.5888490643,"t":1725544800}
+{"o":140771877.2767309844,"h":141247497.8516364992,"l":138563808.3001901507,"c":139393772.5588772297,"v":495525.273237341,"t":1725548400}
+{"o":139393772.5588772297,"h":139946928.2460167706,"l":138158882.5405519605,"c":138806555.3630794287,"v":328091.7668309982,"t":1725552000}
+{"o":138806555.3630794287,"h":139638985.5445608199,"l":138347498.4528960288,"c":139536393.0203759372,"v":294149.2542245902,"t":1725555600}
+{"o":139536393.0203759372,"h":158415890.012088865,"l":138792820.8759682775,"c":157752641.5649844706,"v":258925.4594668331,"t":1725559200}
+{"o":157752641.5649844706,"h":157841363.1767051816,"l":154055235.125310719,"c":155163600.3882318437,"v":458774.6534261316,"t":1725562800}
+{"o":155163600.3882318437,"h":155876545.3889113963,"l":154677269.2885492146,"c":155039455.9035188556,"v":211445.6724180126,"t":1725566400}
+{"o":155039455.9035188556,"h":156680332.9661582112,"l":154997167.3207435906,"c":156414613.5543574989,"v":224888.5414649491,"t":1725570000}
+{"o":156414613.5543574989,"h":156906938.5948854685,"l":155133970.976911068,"c":156532798.7013694048,"v":170633.6190557472,"t":1725573600}
+{"o":156532798.7013694048,"h":156738652.2439505458,"l":155932961.3110422492,"c":156334098.9783208966,"v":157147.0939653934,"t":1725577200}
+{"o":156334098.9783208966,"h":156907041.1618270576,"l":155407048.4008399844,"c":156407364.095571667,"v":201391.6076417428,"t":1725580800}
+{"o":156407364.095571667,"h":157833999.093685776,"l":155578201.0636480451,"c":157393476.6518016458,"v":198824.0212513252,"t":1725584400}
+{"o":157393476.6518016458,"h":158877960.7358984947,"l":157012909.3827704191,"c":158567926.7102640271,"v":208626.9282157581,"t":1725588000}
+{"o":158567926.7102640271,"h":158959073.9181522727,"l":157903637.5501555502,"c":157903637.5501555502,"v":196644.2428858639,"t":1725591600}
+{"o":157903637.5501555502,"h":158506638.1329475641,"l":157524557.0559605956,"c":157593447.3319595754,"v":176144.466089377,"t":1725595200}
+{"o":157593447.3319595754,"h":157915729.9812336266,"l":156511569.7918796241,"c":157347785.6936571002,"v":177146.6021030113,"t":1725598800}
+{"o":157347785.6936571002,"h":157593015.4511665106,"l":156723812.9106666446,"c":157367117.4624841213,"v":146594.700971903,"t":1725602400}
+{"o":157367117.4624841213,"h":157424498.0130116642,"l":152571703.0723852515,"c":154807946.0593030453,"v":320684.6908232508,"t":1725606000}
+{"o":154807946.0593030453,"h":156036873.5896496773,"l":154648913.6563149691,"c":155243058.4182016253,"v":195281.9136681981,"t":1725609600}
+{"o":155243058.4182016253,"h":156546874.2313149273,"l":155022044.8434977531,"c":156344981.9768842757,"v":165099.2195181219,"t":1725613200}
+{"o":156344981.9768842757,"h":158354755.3692573607,"l":156295369.748631537,"c":157640903.0949794948,"v":241406.3265738796,"t":1725616800}
+{"o":157640903.0949794948,"h":157884150.370429039,"l":156835883.2149514854,"c":157420295.560195148,"v":224644.6975370821,"t":1725620400}
+{"o":157420295.560195148,"h":163409265.8589270711,"l":156740267.1898131371,"c":162730036.9920759201,"v":689284.7793380698,"t":1725624000}
+{"o":162730036.9920759201,"h":163603792.6229386032,"l":158644447.4511575699,"c":159492783.4072235525,"v":607588.5099886861,"t":1725627600}
+{"o":159492783.4072235525,"h":159492783.4072235525,"l":155960808.2148519754,"c":157233009.7837348878,"v":761289.2009798093,"t":1725631200}
+{"o":157233009.7837348878,"h":158345409.2069480419,"l":154293969.7972330451,"c":155981973.4633677304,"v":647030.122692398,"t":1725634800}
+{"o":155981973.4633677304,"h":156254741.7580155134,"l":152529647.5171227455,"c":153976807.2380664647,"v":743754.5135983892,"t":1725638400}
+{"o":153976807.2380664647,"h":155778631.8075762391,"l":152807427.8280451,"c":154362439.5963818729,"v":456469.5035278464,"t":1725642000}
+{"o":154362439.5963818729,"h":154554410.520585984,"l":151895131.3933160901,"c":152057565.0282067358,"v":420597.5819353157,"t":1725645600}
+{"o":152057565.0282067358,"h":153553022.4952293038,"l":150654460.8574994504,"c":152332541.5964260399,"v":513617.0573390015,"t":1725649200}
+{"o":152332541.5964260399,"h":153421427.0439735055,"l":147234137.975165844,"c":147679543.682597816,"v":597033.3878421669,"t":1725652800}
+{"o":147679543.682597816,"h":151936147.5946285725,"l":146916015.4510346651,"c":151936147.5946285725,"v":491558.4582058577,"t":1725656400}
+{"o":151936147.5946285725,"h":152754829.7329237163,"l":151017107.0222886503,"c":151914385.3698512316,"v":223533.7796830661,"t":1725660000}
+{"o":151914385.3698512316,"h":152600222.7708030343,"l":151741386.8134884238,"c":152352094.3045425415,"v":177450.0308287159,"t":1725663600}
+{"o":152352094.3045425415,"h":153175939.8469711244,"l":152070985.2493025064,"c":152225957.6096211374,"v":242338.312011453,"t":1725667200}
+{"o":152225957.6096211374,"h":152542686.2849006951,"l":151248028.8995602727,"c":151730983.2924287021,"v":173551.0454841083,"t":1725670800}
+{"o":151730983.2924287021,"h":152782026.1673682928,"l":151512946.6102748811,"c":152434234.0932691395,"v":149807.1690845586,"t":1725674400}
+{"o":152434234.0932691395,"h":152859819.33614856,"l":152313000.9747761488,"c":152492794.0433622301,"v":132926.5739169037,"t":1725678000}
+{"o":152492794.0433622301,"h":153769879.7055200338,"l":152405846.223266989,"c":153711597.2947859168,"v":174806.8652781088,"t":1725681600}
+{"o":153711597.2947859168,"h":155051859.0192269683,"l":153575835.681563735,"c":154628115.2898762524,"v":208462.4717136263,"t":1725685200}
+{"o":154628115.2898762524,"h":155306543.9719080329,"l":154473768.9948035479,"c":155206760.2877214849,"v":170702.9589239878,"t":1725688800}
+{"o":155206760.2877214849,"h":156555047.9657332897,"l":154858169.1582912207,"c":155503497.7800940275,"v":188628.1544298278,"t":1725692400}
+{"o":155503497.7800940275,"h":155696158.0624827147,"l":154563045.0879588127,"c":155282687.0651891828,"v":155234.7185874184,"t":1725696000}
+{"o":155282687.0651891828,"h":155551224.8715698123,"l":154491029.6307660043,"c":154888288.7830690742,"v":131144.8527102761,"t":1725699600}
+{"o":154888288.7830690742,"h":155406141.3419493735,"l":154613419.8591661453,"c":154613419.8591661453,"v":138952.3283851795,"t":1725703200}
+{"o":154613419.8591661453,"h":155294555.5374053717,"l":154408720.1334589422,"c":154734765.2194257677,"v":131756.5514621427,"t":1725706800}
+{"o":154734765.2194257677,"h":155699467.6515623033,"l":154734765.2194257677,"c":155223066.4230912328,"v":137788.8125269149,"t":1725710400}
+{"o":155223066.4230912328,"h":155700014.7095274627,"l":153914706.6708248258,"c":154872212.4481854141,"v":197630.7420090898,"t":1725714000}
+{"o":154872212.4481854141,"h":155887032.1334961951,"l":154722197.5736445487,"c":155818000.2418695092,"v":189365.4355058092,"t":1725717600}
+{"o":155818000.2418695092,"h":157762286.3431594074,"l":155818000.2418695092,"c":156999790.6002052724,"v":303554.6714394465,"t":1725721200}
+{"o":156999790.6002052724,"h":157415340.5201577842,"l":155297956.4976559281,"c":155388127.3149838746,"v":235712.4921376554,"t":1725724800}
+{"o":155388127.3149838746,"h":155919337.6360727847,"l":154195415.945750922,"c":154532527.8993245661,"v":251874.2328000955,"t":1725728400}
+{"o":154532527.8993245661,"h":155883013.1518671513,"l":153842854.0333279669,"c":155446330.0703381896,"v":239443.1946342151,"t":1725732000}
+{"o":155446330.0703381896,"h":157015578.0394224226,"l":155342574.4757120311,"c":156368926.4631753266,"v":179235.1429747448,"t":1725735600}
+{"o":156368926.4631753266,"h":156515762.939848572,"l":155114276.7071735263,"c":155114276.7071735263,"v":148698.2624546303,"t":1725739200}
+{"o":155114276.7071735263,"h":155809125.619474262,"l":154386843.6778115034,"c":154620848.6070622504,"v":157688.4233727512,"t":1725742800}
+{"o":154620848.6070622504,"h":155103229.3180796206,"l":153409066.3778560162,"c":154476553.8519365489,"v":140188.3531458019,"t":1725746400}
+{"o":154476553.8519365489,"h":155779546.9433842599,"l":154047675.4142524898,"c":155624987.4805988967,"v":120628.9644955001,"t":1725750000}
+{"o":155624987.4805988967,"h":155904402.4570819139,"l":154619917.6113589704,"c":155408199.8013661802,"v":145089.4138526942,"t":1725753600}
+{"o":155408199.8013661802,"h":156312557.6964048743,"l":155346634.0631400645,"c":155874021.4535479546,"v":135864.6104294959,"t":1725757200}
+{"o":155874021.4535479546,"h":156483771.880348593,"l":155822260.4111386836,"c":156205769.3081589639,"v":140906.4931004322,"t":1725760800}
+{"o":156205769.3081589639,"h":156590177.7075010836,"l":155748310.0683300495,"c":156290805.5882094502,"v":114435.3167427023,"t":1725764400}
+{"o":156290805.5882094502,"h":156858778.5625924766,"l":156035664.3047471642,"c":156537572.7921261489,"v":122300.4297936408,"t":1725768000}
+{"o":156537572.7921261489,"h":156552082.9282045662,"l":155793050.5462127924,"c":155793050.5462127924,"v":151932.864270508,"t":1725771600}
+{"o":155793050.5462127924,"h":156610142.203807354,"l":155788370.4923880696,"c":156424092.2867217064,"v":97262.8923331086,"t":1725775200}
+{"o":156424092.2867217064,"h":158514893.6346529126,"l":156352973.1192185581,"c":157903881.6796225011,"v":185635.1839738369,"t":1725778800}
+{"o":157903881.6796225011,"h":158250802.2481302321,"l":157400048.2381299436,"c":158155488.4054395854,"v":205235.9073819515,"t":1725782400}
+{"o":158155488.4054395854,"h":159589134.3227467537,"l":157985581.4962071478,"c":158048436.2300366759,"v":229940.4431226352,"t":1725786000}
+{"o":158048436.2300366759,"h":159310509.9554801881,"l":157975123.4474820793,"c":159193893.3899281025,"v":152555.0913289481,"t":1725789600}
+{"o":159193893.3899281025,"h":159546278.3134982288,"l":158420336.3078132868,"c":158520972.9731810689,"v":145156.6104756593,"t":1725793200}
+{"o":158520972.9731810689,"h":158732220.624979496,"l":156746937.1142521203,"c":156891783.8177333176,"v":186226.9689496969,"t":1725796800}
+{"o":156891783.8177333176,"h":157281890.651938796,"l":156358850.0367760956,"c":157172442.0535235703,"v":174214.9205708065,"t":1725800400}
+{"o":157172442.0535235703,"h":157364550.5662775338,"l":155493770.6244281232,"c":155493770.6244281232,"v":267760.5385935783,"t":1725804000}
+{"o":155493770.6244281232,"h":155945707.4007095098,"l":154296457.8238895535,"c":154450247.2654836774,"v":413552.1178711893,"t":1725807600}
+{"o":154450247.2654836774,"h":156398768.0913664103,"l":154311457.7306344807,"c":155662268.9469249845,"v":194214.1433530295,"t":1725811200}
+{"o":155662268.9469249845,"h":157565787.1831801534,"l":155629645.3263178468,"c":157493977.380903095,"v":177821.7498382688,"t":1725814800}
+{"o":157493977.380903095,"h":157610632.7556558847,"l":156695478.7244978547,"c":156935622.7683340013,"v":159974.8077660222,"t":1725818400}
+{"o":156935622.7683340013,"h":157302600.0120196342,"l":156466998.3119646013,"c":156815382.9178629518,"v":125750.155758226,"t":1725822000}
+{"o":156815382.9178629518,"h":157113414.6537300348,"l":156392386.5773649514,"c":156939140.813780129,"v":113718.6362915734,"t":1725825600}
+{"o":156939140.813780129,"h":158273935.111484468,"l":156921739.4373588562,"c":157407610.5670006871,"v":224806.9103791144,"t":1725829200}
+{"o":157407610.5670006871,"h":160453556.8208484054,"l":156889954.1788454056,"c":157605068.403177321,"v":458074.4364602726,"t":1725832800}
+{"o":157605068.403177321,"h":158815967.4676167667,"l":157431656.0068341196,"c":158586856.030897975,"v":186827.9901580557,"t":1725836400}
+{"o":158586856.030897975,"h":159684059.964707911,"l":157414916.3265908062,"c":158577588.4875427783,"v":237711.8027229914,"t":1725840000}
+{"o":158577588.4875427783,"h":159449357.1528324783,"l":157490188.8432556689,"c":158198664.2413632274,"v":240884.363894411,"t":1725843600}
+{"o":158198664.2413632274,"h":158354716.2176423073,"l":156431984.4922784567,"c":157609139.2174752057,"v":207363.4054712994,"t":1725847200}
+{"o":157609139.2174752057,"h":157638939.7999766469,"l":155905979.59187451,"c":156731475.5761505067,"v":186432.2339621086,"t":1725850800}
+{"o":156731475.5761505067,"h":156977046.3328224421,"l":155868063.2845687866,"c":156318424.2552732825,"v":144779.4335337697,"t":1725854400}
+{"o":156318424.2552732825,"h":156608389.7209260464,"l":155394191.3285708129,"c":155747136.930911094,"v":147492.2165703296,"t":1725858000}
+{"o":155747136.930911094,"h":156891588.4183805883,"l":155586428.2567840219,"c":156754791.419092685,"v":192948.7364379416,"t":1725861600}
+{"o":156754791.419092685,"h":157661901.1000417769,"l":156225021.4539133906,"c":157600542.5059500635,"v":155304.469691406,"t":1725865200}
+{"o":157600542.5059500635,"h":158685662.932300806,"l":157443790.9864607453,"c":158324551.8963471949,"v":220094.9876828039,"t":1725868800}
+{"o":158324551.8963471949,"h":159621456.0129247606,"l":157591572.5554712415,"c":157800861.6357659996,"v":217559.3321110111,"t":1725872400}
+{"o":157800861.6357659996,"h":158883770.438978523,"l":157459281.1332035065,"c":158244920.1259685457,"v":160050.6662580176,"t":1725876000}
+{"o":158244920.1259685457,"h":158389088.6891438067,"l":157435243.1797991395,"c":157711648.6255066097,"v":141374.1276354945,"t":1725879600}
+{"o":157711648.6255066097,"h":157814757.1737731695,"l":156619459.362010181,"c":157557701.9253842533,"v":218634.2252763072,"t":1725883200}
+{"o":157557701.9253842533,"h":158686670.6109942198,"l":156822059.2802898884,"c":158117390.9526349902,"v":305371.1500797975,"t":1725886800}
+{"o":158117390.9526349902,"h":158580594.7784192562,"l":154756406.4651193917,"c":155011414.339748621,"v":393420.4133109785,"t":1725890400}
+{"o":155011414.339748621,"h":156776942.1586518884,"l":154752852.6117048264,"c":156459365.8253995776,"v":302793.2921680178,"t":1725894000}
+{"o":156459365.8253995776,"h":163046641.3222525716,"l":156300168.1948113441,"c":161678086.0119315088,"v":597800.1766407893,"t":1725897600}
+{"o":161678086.0119315088,"h":163142646.9585755765,"l":161444187.964589715,"c":161929516.1719861925,"v":418424.8881588798,"t":1725901200}
+{"o":161929516.1719861925,"h":162663035.8594484031,"l":161180181.3282892704,"c":162348835.6356306374,"v":325733.2226680632,"t":1725904800}
+{"o":162348835.6356306374,"h":164746053.9010819197,"l":162138653.4236510098,"c":164526343.3912237287,"v":302585.4968113154,"t":1725908400}
+{"o":164526343.3912237287,"h":164887654.8766627908,"l":162990227.400746733,"c":164159815.3411197662,"v":238238.8899630564,"t":1725912000}
+{"o":164159815.3411197662,"h":167027131.5551111102,"l":163886220.2357017994,"c":164683886.8349052668,"v":450851.0750149552,"t":1725915600}
+{"o":164683886.8349052668,"h":165354893.228785485,"l":163250049.8445003033,"c":163826740.6667663157,"v":264428.5748337018,"t":1725919200}
+{"o":163826740.6667663157,"h":164821701.1259710491,"l":163273569.927018702,"c":164595266.5296755731,"v":203292.7272472529,"t":1725922800}
+{"o":164595266.5296755731,"h":164786348.7678239942,"l":162633438.0080427229,"c":163331538.0432970226,"v":228050.8271902757,"t":1725926400}
+{"o":163331538.0432970226,"h":163531470.5658841729,"l":162025756.7864667475,"c":162462301.9078290462,"v":170648.3816425484,"t":1725930000}
+{"o":162462301.9078290462,"h":162787900.626976043,"l":161848708.85373348,"c":162586058.5314682126,"v":142503.3633821438,"t":1725933600}
+{"o":162586058.5314682126,"h":162705991.4937726557,"l":161821088.5939073265,"c":161971336.0256959498,"v":164505.4714066435,"t":1725937200}
+{"o":161971336.0256959498,"h":162699015.4693181515,"l":161506011.9048304856,"c":162008147.516049087,"v":139165.1587189773,"t":1725940800}
+{"o":162008147.516049087,"h":164007837.5147412419,"l":161909916.9874609411,"c":164007837.5147412419,"v":137031.1351079172,"t":1725944400}
+{"o":164007837.5147412419,"h":164007837.5147412419,"l":162987747.5595002472,"c":163192093.9874102175,"v":130590.4792469997,"t":1725948000}
+{"o":163192093.9874102175,"h":164856054.3404066563,"l":162941832.8025071919,"c":164501883.2440234721,"v":211931.4582776662,"t":1725951600}
+{"o":164501883.2440234721,"h":165120849.1515365243,"l":163791972.7120455801,"c":164093506.3258631825,"v":188871.3057701277,"t":1725955200}
+{"o":164093506.3258631825,"h":164524782.3827097416,"l":163576884.823651433,"c":163931993.4256665707,"v":140905.4297334446,"t":1725958800}
+{"o":163931993.4256665707,"h":164703474.8760019243,"l":163354005.5502612889,"c":164424119.5107725859,"v":158212.887044141,"t":1725962400}
+{"o":164424119.5107725859,"h":164974971.1358970702,"l":164016494.3161624372,"c":164787831.0318835974,"v":143989.5409905726,"t":1725966000}
+{"o":164787831.0318835974,"h":165210905.6435427368,"l":163679047.2057381272,"c":163790354.8695423603,"v":161867.2566240852,"t":1725969600}
+{"o":163790354.8695423603,"h":163920537.4322491884,"l":162508775.1728028357,"c":163351487.5517643988,"v":262307.9623229972,"t":1725973200}
+{"o":163351487.5517643988,"h":165739833.7469184995,"l":162943950.1967823803,"c":164673540.9169690311,"v":416014.9123261567,"t":1725976800}
+{"o":164673540.9169690311,"h":166152823.2534166873,"l":163497963.1440762877,"c":163514599.7118532658,"v":335025.6301627868,"t":1725980400}
+{"o":163514599.7118532658,"h":164375905.9225325584,"l":163012279.4752905667,"c":163852320.0879012048,"v":272478.8081728939,"t":1725984000}
+{"o":163852320.0879012048,"h":166839218.2561003566,"l":163735182.7828281224,"c":165466796.3343464732,"v":290920.1887632928,"t":1725987600}
+{"o":165466796.3343464732,"h":168135765.7979339063,"l":165466796.3343464732,"c":166722729.1860398352,"v":452325.159942274,"t":1725991200}
+{"o":166722729.1860398352,"h":166958095.5405305326,"l":165510940.8088104129,"c":166539638.6471887231,"v":300495.3610257755,"t":1725994800}
+{"o":166539638.6471887231,"h":167699825.0238760114,"l":165381154.4169819355,"c":165381154.4169819355,"v":226899.0797622633,"t":1725998400}
+{"o":165381154.4169819355,"h":165839082.482421875,"l":164738850.8646597266,"c":165001901.6934003234,"v":212761.2550429197,"t":1726002000}
+{"o":165001901.6934003234,"h":165871205.2234447002,"l":164703245.687630564,"c":165716053.2432636023,"v":183203.9706351627,"t":1726005600}
+{"o":165716053.2432636023,"h":165868856.9258180559,"l":164983148.2307625115,"c":165276598.559374392,"v":127371.6546466446,"t":1726009200}
+{"o":165276598.559374392,"h":165617904.712382108,"l":164681612.4614233971,"c":165193144.5739793479,"v":168429.4148273269,"t":1726012800}
+{"o":165193144.5739793479,"h":165268809.3729137778,"l":162449603.7096038461,"c":162602593.4672764838,"v":350636.9981925945,"t":1726016400}
+{"o":162602593.4672764838,"h":163833188.9191862643,"l":162518929.2116266191,"c":163280785.0442333817,"v":230395.3373639913,"t":1726020000}
+{"o":163280785.0442333817,"h":163411013.553363502,"l":162474390.7768062651,"c":162807371.204793185,"v":183862.0234499697,"t":1726023600}
+{"o":162807371.204793185,"h":162807371.204793185,"l":160337315.1103610992,"c":161165941.9370700121,"v":253433.7510678228,"t":1726027200}
+{"o":161165941.9370700121,"h":161218993.8466515243,"l":159792729.8693745434,"c":160062917.3947442472,"v":198616.730863292,"t":1726030800}
+{"o":160062917.3947442472,"h":161168812.7824604809,"l":159741059.6466790736,"c":160421453.4257560074,"v":200653.4967744415,"t":1726034400}
+{"o":160421453.4257560074,"h":161522922.5546978116,"l":160300808.8676717877,"c":161373014.7500922084,"v":222606.6338980932,"t":1726038000}
+{"o":161373014.7500922084,"h":161385711.8775038719,"l":159545394.2051510811,"c":160015966.5006492436,"v":232699.851057678,"t":1726041600}
+{"o":160015966.5006492436,"h":160568093.0476509929,"l":159806343.8260556757,"c":160263169.8912985623,"v":176371.2395895969,"t":1726045200}
+{"o":160263169.8912985623,"h":160266767.676668644,"l":157478894.4805378616,"c":159592728.0478912592,"v":212215.8923052072,"t":1726048800}
+{"o":159592728.0478912592,"h":161102617.7495011687,"l":159592728.0478912592,"c":160722026.6989698112,"v":198168.1580729503,"t":1726052400}
+{"o":160722026.6989698112,"h":161661868.1837995946,"l":159305828.2558873296,"c":160858400.3042667806,"v":437343.3913382379,"t":1726056000}
+{"o":160858400.3042667806,"h":162479052.3315543234,"l":157527362.1592581272,"c":157957109.4898545742,"v":469500.683231767,"t":1726059600}
+{"o":157957109.4898545742,"h":158514986.4285193682,"l":156224902.8425896466,"c":157987830.3444737494,"v":418482.1629191647,"t":1726063200}
+{"o":157987830.3444737494,"h":161289016.2393574119,"l":157309886.9531081617,"c":159824530.7782556713,"v":420611.3106857092,"t":1726066800}
+{"o":159824530.7782556713,"h":161428258.6780884862,"l":159724748.2360134423,"c":160863408.8779123724,"v":369151.894232168,"t":1726070400}
+{"o":160863408.8779123724,"h":162649402.4023755491,"l":160765701.8687802851,"c":162170176.2131686211,"v":370802.8983885383,"t":1726074000}
+{"o":162170176.2131686211,"h":162775768.4430874884,"l":160205996.8566158712,"c":161190843.0142107308,"v":348959.0978488189,"t":1726077600}
+{"o":161190843.0142107308,"h":162006514.5879761279,"l":160458788.8787889481,"c":161752362.6404328942,"v":259495.1670045564,"t":1726081200}
+{"o":161752362.6404328942,"h":162233602.5002306402,"l":161285822.1932995021,"c":161604736.9852756262,"v":178478.2374739196,"t":1726084800}
+{"o":161604736.9852756262,"h":161985490.3177647889,"l":160876840.541108042,"c":161318202.1363072097,"v":195155.8767896203,"t":1726088400}
+{"o":161318202.1363072097,"h":161600533.3999950886,"l":161045163.4219535291,"c":161517497.9432518184,"v":142207.5669397383,"t":1726092000}
+{"o":161517497.9432518184,"h":161904033.8383133709,"l":161158397.6560825706,"c":161404414.1219511926,"v":136235.57556541,"t":1726095600}
+{"o":161404414.1219511926,"h":163629341.5147260129,"l":161325103.743635416,"c":162829775.5584020615,"v":279132.8217027213,"t":1726099200}
+{"o":162829775.5584020615,"h":164374236.5070624053,"l":162829775.5584020615,"c":164270631.1144256294,"v":199534.191630509,"t":1726102800}
+{"o":164270631.1144256294,"h":165788019.9594718218,"l":164146995.3988670409,"c":165050382.8332721293,"v":290602.9410845812,"t":1726106400}
+{"o":165050382.8332721293,"h":165764403.946657002,"l":164621638.5771589279,"c":165328064.0975758433,"v":218257.6450491501,"t":1726110000}
+{"o":165328064.0975758433,"h":166058652.5420362949,"l":164620889.2163881958,"c":164829470.0493786037,"v":172942.0614684772,"t":1726113600}
+{"o":164829470.0493786037,"h":165155387.1512782574,"l":163911603.9948312342,"c":164448499.8009779155,"v":188145.7738826401,"t":1726117200}
+{"o":164448499.8009779155,"h":166248495.5570068061,"l":163697708.7243732512,"c":164026350.6246516407,"v":140877.2275762291,"t":1726120800}
+{"o":164026350.6246516407,"h":164812326.2205693424,"l":163845030.8990812302,"c":164453027.7916276455,"v":190729.8539249298,"t":1726124400}
+{"o":164453027.7916276455,"h":165015047.8970526755,"l":164234386.1643582582,"c":164448245.8850195408,"v":199870.5235510459,"t":1726128000}
+{"o":164448245.8850195408,"h":164595611.8556477427,"l":163770341.4210047424,"c":163824918.9772323072,"v":149555.9811559028,"t":1726131600}
+{"o":163824918.9772323072,"h":164308969.7276268601,"l":163568974.2160210907,"c":163698879.6854592562,"v":155475.9989465339,"t":1726135200}
+{"o":163698879.6854592562,"h":164583077.7831390202,"l":163584202.7514615357,"c":164239000.6834185421,"v":183626.5663226683,"t":1726138800}
+{"o":164239000.6834185421,"h":164766103.0226952136,"l":163367185.966465652,"c":163474480.1716552675,"v":217428.3968575495,"t":1726142400}
+{"o":163474480.1716552675,"h":164620652.7240163088,"l":163206194.284493506,"c":163886856.2291158736,"v":244075.9338869908,"t":1726146000}
+{"o":163886856.2291158736,"h":166728889.4345444441,"l":163637388.1348916888,"c":163702323.0153834224,"v":332624.2322912511,"t":1726149600}
+{"o":163702323.0153834224,"h":165131311.2738400698,"l":162570518.3540925682,"c":162705547.8974485993,"v":334927.3191461908,"t":1726153200}
+{"o":162705547.8974485993,"h":164314791.1882122755,"l":162647907.0799865723,"c":164176314.2495025098,"v":263569.7573722643,"t":1726156800}
+{"o":164176314.2495025098,"h":165104020.1602704823,"l":163835503.6691882312,"c":164922747.9844644368,"v":263495.039782047,"t":1726160400}
+{"o":164922747.9844644368,"h":165390234.9085382819,"l":164090682.7605124712,"c":164692960.7200831771,"v":231969.3794504216,"t":1726164000}
+{"o":164692960.7200831771,"h":165444773.4394066036,"l":164529125.1671622097,"c":165345724.8936578929,"v":215255.3059054115,"t":1726167600}
+{"o":165345724.8936578929,"h":166006875.7880911827,"l":164605421.5672645271,"c":165514053.6547830105,"v":341141.1693413353,"t":1726171200}
+{"o":165514053.6547830105,"h":166239055.1722066104,"l":164791023.1237369776,"c":165146719.4946864843,"v":233512.8173453693,"t":1726174800}
+{"o":165146719.4946864843,"h":166959320.637329191,"l":165092857.844067663,"c":166191316.8272725046,"v":181752.5441599523,"t":1726178400}
+{"o":166191316.8272725046,"h":166294665.668100059,"l":165604768.7279115319,"c":165764731.8460036516,"v":271277.4963686602,"t":1726182000}
+{"o":165764731.8460036516,"h":165988258.1012593806,"l":165012913.2031256258,"c":165161669.9479563236,"v":205942.5265550921,"t":1726185600}
+{"o":165161669.9479563236,"h":165274075.7294119895,"l":163730861.5797085166,"c":164317391.5017104745,"v":172261.0238767859,"t":1726189200}
+{"o":164317391.5017104745,"h":164526525.141331315,"l":163739754.2983794808,"c":164156941.1202502251,"v":305031.6070637134,"t":1726192800}
+{"o":164156941.1202502251,"h":164464474.4542182982,"l":163727670.9401115477,"c":163793379.8334900439,"v":216988.1385362249,"t":1726196400}
+{"o":163793379.8334900439,"h":164256956.6168442965,"l":163453909.6508360803,"c":163656116.4586463273,"v":135614.1314733503,"t":1726200000}
+{"o":163656116.4586463273,"h":164328868.0741328895,"l":163621038.6300653517,"c":164194802.6367256641,"v":121364.8982238639,"t":1726203600}
+{"o":164194802.6367256641,"h":164199143.2771745026,"l":163023245.882047683,"c":163023245.882047683,"v":108662.4907696084,"t":1726207200}
+{"o":163023245.882047683,"h":164054392.1618988812,"l":162976494.8976953626,"c":163968852.6881862581,"v":166688.6325360663,"t":1726210800}
+{"o":163968852.6881862581,"h":164113974.5884604752,"l":163063998.1705230772,"c":163140023.3306392729,"v":134731.6784194162,"t":1726214400}
+{"o":163140023.3306392729,"h":163779735.4734125435,"l":162819772.0739615262,"c":162851477.3300887644,"v":117495.2072185087,"t":1726218000}
+{"o":162851477.3300887644,"h":163716347.797698915,"l":162287257.7675160468,"c":163453007.7892718911,"v":186158.8024173953,"t":1726221600}
+{"o":163453007.7892718911,"h":163474650.7105302215,"l":161484283.4405406117,"c":161553157.1776127219,"v":238407.4290762743,"t":1726225200}
+{"o":161553157.1776127219,"h":161882654.2132112384,"l":160442180.2258414626,"c":161425887.0424451828,"v":306002.3815916363,"t":1726228800}
+{"o":161425887.0424451828,"h":161861285.8772641122,"l":160659557.3359602988,"c":161664824.334879905,"v":253606.9941584246,"t":1726232400}
+{"o":161664824.334879905,"h":163148585.4915567338,"l":160896545.5330955088,"c":163123422.2613775134,"v":317845.0742200256,"t":1726236000}
+{"o":163123422.2613775134,"h":167354641.7643536627,"l":162979392.5607022047,"c":166495499.4297068119,"v":497271.2868932154,"t":1726239600}
+{"o":166495499.4297068119,"h":168043148.503079772,"l":165707278.7368459105,"c":166307811.0153909922,"v":412954.3567465808,"t":1726243200}
+{"o":166307811.0153909922,"h":167851105.5527032912,"l":166257628.3830224276,"c":167196984.4024632573,"v":431680.7859865758,"t":1726246800}
+{"o":167196984.4024632573,"h":168460978.7312235832,"l":166695979.9362952113,"c":167889574.6180453897,"v":363961.6510879403,"t":1726250400}
+{"o":167889574.6180453897,"h":168545723.5236821175,"l":167653094.2664345503,"c":168285010.7298385799,"v":249605.4223254656,"t":1726254000}
+{"o":168285010.7298385799,"h":169278495.8613004386,"l":168150374.9647105932,"c":168489693.7712293863,"v":238742.1986372287,"t":1726257600}
+{"o":168489693.7712293863,"h":170253327.2056143582,"l":167664533.1204212308,"c":169296641.7592917085,"v":289445.4708698008,"t":1726261200}
+{"o":169296641.7592917085,"h":170504710.2090780735,"l":169296641.7592917085,"c":169921304.6870814562,"v":219574.6004400766,"t":1726264800}
+{"o":169921304.6870814562,"h":170037055.3579874039,"l":168699394.9316959083,"c":169494836.3054993153,"v":159863.1418179718,"t":1726268400}
+{"o":169494836.3054993153,"h":169935600.5777861178,"l":168853388.5381335914,"c":168944673.5116572082,"v":167058.9142810543,"t":1726272000}
+{"o":168944673.5116572082,"h":170194299.3532719612,"l":168898873.0505191982,"c":169720355.9035286903,"v":167756.0247486947,"t":1726275600}
+{"o":169720355.9035286903,"h":170237211.4183736742,"l":169323463.5312900245,"c":169365023.0830630958,"v":153504.2777177598,"t":1726279200}
+{"o":169365023.0830630958,"h":171438209.3843195736,"l":169343146.4131070375,"c":170006595.2701319456,"v":258734.6243218334,"t":1726282800}
+{"o":170006595.2701319456,"h":170148868.9530597925,"l":169505828.1532563567,"c":169518062.9627282619,"v":198826.8153864821,"t":1726286400}
+{"o":169518062.9627282619,"h":169833595.5833142698,"l":168179612.7493264675,"c":168266279.5848675668,"v":126791.1123483359,"t":1726290000}
+{"o":168266279.5848675668,"h":168591484.9596355855,"l":167583990.1633042991,"c":168135765.2243760228,"v":210204.687566551,"t":1726293600}
+{"o":168135765.2243760228,"h":168224403.7196448445,"l":160026011.2911252677,"c":160113399.7798520029,"v":156725.4208668536,"t":1726297200}
+{"o":160113399.7798520029,"h":160247435.4424217045,"l":159138239.5687634647,"c":159554542.5099680722,"v":157860.105580588,"t":1726300800}
+{"o":159554542.5099680722,"h":160136907.425698787,"l":159392749.0007427335,"c":160135656.9067830145,"v":193650.3655466883,"t":1726304400}
+{"o":160135656.9067830145,"h":160135656.9067830145,"l":159343941.4123729467,"c":159683103.688973695,"v":126873.159541982,"t":1726308000}
+{"o":159683103.688973695,"h":159691375.349445641,"l":158918030.415945828,"c":159358316.3019961119,"v":154917.2888450786,"t":1726311600}
+{"o":159358316.3019961119,"h":159945201.7968007624,"l":159040635.963737458,"c":159624304.6298106611,"v":156860.8645062686,"t":1726315200}
+{"o":159624304.6298106611,"h":159837517.8709582984,"l":159116518.7716132998,"c":159750011.5401206911,"v":133745.8841003228,"t":1726318800}
+{"o":159750011.5401206911,"h":160870135.6435981095,"l":159391552.0579001606,"c":160561498.1107664704,"v":205354.3332920098,"t":1726322400}
+{"o":160561498.1107664704,"h":160622826.8937485218,"l":159622150.7776288986,"c":159967518.4658161402,"v":138816.3714849187,"t":1726326000}
+{"o":159967518.4658161402,"h":160572308.044529289,"l":159772477.9433355331,"c":160018351.0046725273,"v":158433.7502446096,"t":1726329600}
+{"o":160018351.0046725273,"h":160018351.0046725273,"l":159371783.7223260403,"c":159470379.7506675124,"v":135780.8304739521,"t":1726333200}
+{"o":159470379.7506675124,"h":159636374.3243361115,"l":157976790.4501642883,"c":159456437.231164813,"v":281069.8845752418,"t":1726336800}
+{"o":159456437.231164813,"h":159474452.4582025111,"l":158921225.8524931371,"c":159012132.4589759409,"v":157849.9677602375,"t":1726340400}
+{"o":159012132.4589759409,"h":159851683.044501394,"l":159009709.9591611922,"c":159519644.3442664742,"v":140244.2159986218,"t":1726344000}
+{"o":159519644.3442664742,"h":159868912.576877594,"l":159359433.9662824571,"c":159513288.4758737385,"v":123887.6939127582,"t":1726347600}
+{"o":159513288.4758737385,"h":159923200.7304072976,"l":159258391.7136699259,"c":159704068.2860526145,"v":118570.4267101809,"t":1726351200}
+{"o":159704068.2860526145,"h":159932245.9993962049,"l":159478778.966214478,"c":159726254.7220354378,"v":91117.0877350486,"t":1726354800}
+{"o":159726254.7220354378,"h":160412720.0331795216,"l":159561976.0346678197,"c":160098998.4365004599,"v":120429.7383535318,"t":1726358400}
+{"o":160098998.4365004599,"h":160563930.3111800849,"l":159794480.6919514835,"c":160494073.1370250881,"v":114895.25992305,"t":1726362000}
+{"o":160494073.1370250881,"h":160618565.4516643584,"l":159968005.4173933864,"c":160374059.3984556794,"v":106082.2899555712,"t":1726365600}
+{"o":160374059.3984556794,"h":160502235.2818945348,"l":160002089.8395476043,"c":160018630.3425398171,"v":179818.6978585089,"t":1726369200}
+{"o":160018630.3425398171,"h":160204025.047478497,"l":159424470.3143035769,"c":159521394.5786878765,"v":177886.8360099096,"t":1726372800}
+{"o":159521394.5786878765,"h":159911290.4738426507,"l":159283337.1299086511,"c":159634734.3014076948,"v":119520.3512123508,"t":1726376400}
+{"o":159634734.3014076948,"h":160060964.3641618788,"l":159628026.708402276,"c":160028766.9073070884,"v":115085.7144038277,"t":1726380000}
+{"o":160028766.9073070884,"h":160032582.8246640563,"l":159420205.4558906257,"c":159689487.1990975738,"v":129028.8347209313,"t":1726383600}
+{"o":159689487.1990975738,"h":159721649.869910121,"l":159045517.3675944507,"c":159232720.6103909016,"v":120380.1654577664,"t":1726387200}
+{"o":159232720.6103909016,"h":159344677.8297727406,"l":158750015.6195912063,"c":158882161.1650123596,"v":107395.5927527637,"t":1726390800}
+{"o":158882161.1650123596,"h":158994488.6927600205,"l":158212336.226075083,"c":158329506.3003896475,"v":127552.0661264978,"t":1726394400}
+{"o":158329506.3003896475,"h":158329506.3003896475,"l":157413813.1243804991,"c":157915308.0014697015,"v":129296.5078984824,"t":1726398000}
+{"o":157915308.0014697015,"h":158277161.2368214726,"l":157297030.0512900651,"c":158269517.9962517321,"v":139812.4945283573,"t":1726401600}
+{"o":158269517.9962517321,"h":158830882.8523791134,"l":157797539.6284887195,"c":158079481.799262166,"v":185078.7544837756,"t":1726405200}
+{"o":158079481.799262166,"h":158339155.0424691141,"l":156769118.6287155449,"c":158084131.3542980254,"v":201543.9039750882,"t":1726408800}
+{"o":158084131.3542980254,"h":158325816.9331183136,"l":157559565.42992419,"c":158030050.3946561813,"v":181680.0890867099,"t":1726412400}
+{"o":158030050.3946561813,"h":158156174.0157349408,"l":155729713.9893498719,"c":155855349.8962248564,"v":194749.6460990772,"t":1726416000}
+{"o":155855349.8962248564,"h":156220545.1777429283,"l":154777463.2159252465,"c":155343117.2985372841,"v":245861.3701418894,"t":1726419600}
+{"o":155343117.2985372841,"h":156494408.2426005304,"l":155154866.250154227,"c":155660354.0782708526,"v":238923.0353319829,"t":1726423200}
+{"o":155660354.0782708526,"h":156246772.5376173556,"l":155342380.9999373257,"c":155374588.6652522087,"v":159267.2445005095,"t":1726426800}
+{"o":155374588.6652522087,"h":155460003.0518738627,"l":154624655.3256500065,"c":155027455.6324490309,"v":173305.9597272024,"t":1726430400}
+{"o":155027455.6324490309,"h":155037057.3620453179,"l":152058050.0577649176,"c":153804884.0305125415,"v":235851.7220119238,"t":1726434000}
+{"o":153804884.0305125415,"h":153845017.9447749555,"l":152746600.6785092652,"c":153545705.5757922232,"v":263279.4607485381,"t":1726437600}
+{"o":153545705.5757922232,"h":154066013.4537130296,"l":151838114.8799327314,"c":152962337.6912639737,"v":358380.4886476855,"t":1726441200}
+{"o":152962337.6912639737,"h":153461493.7396856248,"l":152372177.069146812,"c":152639661.6834540963,"v":250328.2300135151,"t":1726444800}
+{"o":152639661.6834540963,"h":152639661.6834540963,"l":151078791.443353951,"c":151549308.1292825341,"v":263242.5573614484,"t":1726448400}
+{"o":151549308.1292825341,"h":151921756.5021502972,"l":150474136.5276831388,"c":150932203.795607388,"v":246638.9255781804,"t":1726452000}
+{"o":150932203.795607388,"h":152163462.6708655357,"l":150833513.9090337455,"c":152097972.7099300623,"v":173870.374296064,"t":1726455600}
+{"o":152097972.7099300623,"h":152524400.8930276036,"l":151968614.6023910642,"c":152092995.2612367272,"v":167028.2434551456,"t":1726459200}
+{"o":152092995.2612367272,"h":152921362.8473957181,"l":152024869.5495055616,"c":152842450.5044340789,"v":120692.9498848935,"t":1726462800}
+{"o":152842450.5044340789,"h":153118085.5310797691,"l":151808462.689455241,"c":152038449.7659047842,"v":164128.1711495065,"t":1726466400}
+{"o":152038449.7659047842,"h":152949183.0256339312,"l":151905154.0487742424,"c":152772142.0332750976,"v":160828.2365007734,"t":1726470000}
+{"o":152772142.0332750976,"h":154112322.6197472811,"l":152600590.4640513062,"c":153353158.4283848107,"v":210503.340531968,"t":1726473600}
+{"o":153353158.4283848107,"h":154014363.8150243759,"l":152314913.1771706641,"c":152325299.1657140255,"v":193292.6003813595,"t":1726477200}
+{"o":152325299.1657140255,"h":153993988.9419111311,"l":152101769.691303879,"c":153659191.5637264252,"v":206455.1446307283,"t":1726480800}
+{"o":153659191.5637264252,"h":153916856.9648634493,"l":153319608.8764075339,"c":153514719.2766796649,"v":153202.5868734833,"t":1726484400}
+{"o":153514719.2766796649,"h":154023415.8729629219,"l":153047261.0888967812,"c":153273089.3831160665,"v":199565.8349054621,"t":1726488000}
+{"o":153273089.3831160665,"h":153924626.5282123685,"l":152647348.9574457109,"c":153820285.0479204059,"v":261177.7853359559,"t":1726491600}
+{"o":153820285.0479204059,"h":154064109.6490862072,"l":151290752.3026838303,"c":151794796.46059075,"v":342762.04087725,"t":1726495200}
+{"o":151794796.46059075,"h":153603248.6201483011,"l":151391646.279468596,"c":153012895.5216985643,"v":272257.7096796842,"t":1726498800}
+{"o":153012895.5216985643,"h":153309914.0025320351,"l":151844825.5577409267,"c":151853305.8276264071,"v":226695.5116590723,"t":1726502400}
+{"o":151853305.8276264071,"h":153388638.8982682228,"l":150080369.3429261744,"c":153039760.9016876221,"v":398777.359540655,"t":1726506000}
+{"o":153039760.9016876221,"h":153146514.3600214124,"l":151305199.3342674375,"c":151936120.4858153164,"v":213642.3776397597,"t":1726509600}
+{"o":151936120.4858153164,"h":152860932.6943580508,"l":151572102.3299164772,"c":152616860.9027031362,"v":197558.0281360758,"t":1726513200}
+{"o":152616860.9027031362,"h":153163508.0797160268,"l":151431855.4160298407,"c":151431855.4160298407,"v":189648.1790076921,"t":1726516800}
+{"o":151431855.4160298407,"h":153039900.6488997936,"l":151270238.6323019266,"c":153039900.6488997936,"v":181240.0605444126,"t":1726520400}
+{"o":153039900.6488997936,"h":153069922.9883947074,"l":151835173.7368980646,"c":152075101.3539055884,"v":130640.0107419986,"t":1726524000}
+{"o":152075101.3539055884,"h":153625032.4869965911,"l":152075101.3539055884,"c":153083169.0808475018,"v":143205.1496871476,"t":1726527600}
+{"o":153083169.0808475018,"h":153617522.6239720285,"l":152145804.5062770545,"c":152198777.7872591019,"v":171874.2407408855,"t":1726531200}
+{"o":152198777.7872591019,"h":152730847.9104825556,"l":151719044.8366139531,"c":151948952.3941660523,"v":176024.2505118261,"t":1726534800}
+{"o":151948952.3941660523,"h":153078347.730669111,"l":151562166.8407309055,"c":152270711.3179931641,"v":211914.508280452,"t":1726538400}
+{"o":152270711.3179931641,"h":153019456.6565113068,"l":152162650.8740300536,"c":152654634.7018589973,"v":136529.0188325139,"t":1726542000}
+{"o":152654634.7018589973,"h":153076555.9519783556,"l":152182657.0742910504,"c":152856839.2628423274,"v":117626.9156377493,"t":1726545600}
+{"o":152856839.2628423274,"h":154653188.208216399,"l":152835510.8348647356,"c":154329555.9878229201,"v":168165.3408579489,"t":1726549200}
+{"o":154329555.9878229201,"h":154463288.386122942,"l":153615241.4938402474,"c":153666974.4938718081,"v":170387.1225181049,"t":1726552800}
+{"o":153666974.4938718081,"h":154163994.1563903987,"l":153519865.2240634561,"c":153953871.9245765805,"v":178300.1584873454,"t":1726556400}
+{"o":153953871.9245765805,"h":154613530.5532892048,"l":153953871.9245765805,"c":154196975.1704321504,"v":148708.7373733557,"t":1726560000}
+{"o":154196975.1704321504,"h":154598840.9380806684,"l":153362117.5185339451,"c":154265830.3876641989,"v":172136.5607817299,"t":1726563600}
+{"o":154265830.3876641989,"h":155229861.502951324,"l":153976360.1414571702,"c":154531908.7064781785,"v":194385.8190794266,"t":1726567200}
+{"o":154531908.7064781785,"h":154962713.577788651,"l":153459237.6530401111,"c":153536689.0314019322,"v":182562.1202249324,"t":1726570800}
+{"o":153536689.0314019322,"h":154243443.386310935,"l":153053625.6967283785,"c":154099887.7175831199,"v":200104.7534031752,"t":1726574400}
+{"o":154099887.7175831199,"h":154462952.637820363,"l":152449112.1234928966,"c":152721909.1973587573,"v":259591.0241771087,"t":1726578000}
+{"o":152721909.1973587573,"h":157027670.741067946,"l":152505194.2262033224,"c":155434930.2975913286,"v":533496.8475926628,"t":1726581600}
+{"o":155434930.2975913286,"h":158596846.0136010945,"l":155376208.1755950451,"c":156757885.1885214448,"v":403459.2337985967,"t":1726585200}
+{"o":156757885.1885214448,"h":157098454.0474931598,"l":153765260.7480762601,"c":154143185.994710952,"v":396492.5567521174,"t":1726588800}
+{"o":154143185.994710952,"h":155641773.719979465,"l":153887812.1400896907,"c":155028462.3029003143,"v":274097.504193137,"t":1726592400}
+{"o":155028462.3029003143,"h":155391690.096067816,"l":153690627.8717619777,"c":154254513.7637884915,"v":220867.0654095718,"t":1726596000}
+{"o":154254513.7637884915,"h":154627497.0705285072,"l":152599047.7257985771,"c":153905586.2853645682,"v":262626.5499834783,"t":1726599600}
+{"o":153905586.2853645682,"h":154441824.7991982102,"l":153419162.6291016042,"c":153638774.4754990935,"v":235274.754596961,"t":1726603200}
+{"o":153638774.4754990935,"h":154531118.5916266143,"l":153625043.6939890981,"c":154285327.9706469774,"v":176031.7632991266,"t":1726606800}
+{"o":154285327.9706469774,"h":154285327.9706469774,"l":153307792.348110199,"c":153350844.938074559,"v":172363.1512523709,"t":1726610400}
+{"o":153350844.938074559,"h":153350844.938074559,"l":152726222.5199807286,"c":153157552.3983956277,"v":153981.0640129454,"t":1726614000}
+{"o":153157552.3983956277,"h":153249965.9578968883,"l":151628172.8867000639,"c":152869258.3899978101,"v":199114.3924569913,"t":1726617600}
+{"o":152869258.3899978101,"h":153232079.1198961139,"l":152143395.3526303768,"c":152425849.4064038396,"v":182273.8558090432,"t":1726621200}
+{"o":152425849.4064038396,"h":153328731.8234372437,"l":152257518.056305021,"c":153328731.8234372437,"v":156953.7797863383,"t":1726624800}
+{"o":153328731.8234372437,"h":153865539.6634937823,"l":153252257.5191003382,"c":153300209.7581828237,"v":198515.4870375804,"t":1726628400}
+{"o":153300209.7581828237,"h":153490693.2599287927,"l":152059068.2200201452,"c":152636113.1534382999,"v":188683.45898218,"t":1726632000}
+{"o":152636113.1534382999,"h":152718182.5437949598,"l":152069847.3584123552,"c":152516548.1557385623,"v":132508.1143815232,"t":1726635600}
+{"o":152516548.1557385623,"h":152953891.1972549558,"l":151341456.1444182694,"c":152820859.0810127556,"v":432249.5560864453,"t":1726639200}
+{"o":152820859.0810127556,"h":153135520.2358245254,"l":152676416.9389351308,"c":152899115.9619612098,"v":219916.6379055518,"t":1726642800}
+{"o":152899115.9619612098,"h":152903393.0414240658,"l":152047504.2927410305,"c":152209061.0664712787,"v":162009.8183089346,"t":1726646400}
+{"o":152209061.0664712787,"h":152301739.0485486388,"l":150420300.5404964685,"c":150423992.5153153241,"v":215417.1549786046,"t":1726650000}
+{"o":150423992.5153153241,"h":150853098.8979200125,"l":149102437.6534691453,"c":150665263.520152092,"v":245898.0244750025,"t":1726653600}
+{"o":150665263.520152092,"h":151209330.2256358564,"l":150307441.1064688563,"c":150662101.7533383369,"v":156527.1711323459,"t":1726657200}
+{"o":150662101.7533383369,"h":151403894.1835428476,"l":149924915.4370967448,"c":151271851.3538455367,"v":169218.1328662102,"t":1726660800}
+{"o":151271851.3538455367,"h":151733084.0432551801,"l":149267672.7989031076,"c":149808042.9113523066,"v":232157.5485407336,"t":1726664400}
+{"o":149808042.9113523066,"h":150086801.8439448774,"l":148761550.3637070954,"c":148984047.5067503154,"v":256174.856608539,"t":1726668000}
+{"o":148984047.5067503154,"h":149591360.3187057376,"l":147960775.9222509563,"c":148642960.6190962493,"v":295017.3605263049,"t":1726671600}
+{"o":148642960.6190962493,"h":150199900.5152003765,"l":148128210.06806916,"c":149987310.4376777411,"v":251788.6877377928,"t":1726675200}
+{"o":149987310.4376777411,"h":151054588.9717918038,"l":148845910.6823865473,"c":150444845.2176188827,"v":247171.4682963306,"t":1726678800}
+{"o":150444845.2176188827,"h":154908602.4729371369,"l":150140271.2004021704,"c":152953100.8893589973,"v":993510.9764993534,"t":1726682400}
+{"o":152953100.8893589973,"h":152953100.8893589973,"l":150163531.3592695296,"c":150677094.7414348125,"v":535892.0569924222,"t":1726686000}
+{"o":150677094.7414348125,"h":152399069.8800593317,"l":149590279.7346372306,"c":152275790.7892875075,"v":256481.159444409,"t":1726689600}
+{"o":152275790.7892875075,"h":153310278.6746175587,"l":151883453.4426106513,"c":152740337.9588750601,"v":232783.7605334833,"t":1726693200}
+{"o":152740337.9588750601,"h":153331066.3759861588,"l":152232993.1058053672,"c":152998020.1606489122,"v":201442.2670821541,"t":1726696800}
+{"o":152998020.1606489122,"h":156513730.9880732894,"l":152998020.1606489122,"c":156354605.5333596468,"v":345527.1565681928,"t":1726700400}
+{"o":156354605.5333596468,"h":158881571.1989726424,"l":156321090.0257567167,"c":158021217.8625387847,"v":548462.5987034597,"t":1726704000}
+{"o":158021217.8625387847,"h":158426853.8051548898,"l":156877690.0027184784,"c":157744932.3684436679,"v":323216.0302961641,"t":1726707600}
+{"o":157744932.3684436679,"h":159883430.7442603111,"l":157211261.6098351777,"c":159698653.841098845,"v":278775.09025552,"t":1726711200}
+{"o":159698653.841098845,"h":161437311.9026414752,"l":159696845.2233836949,"c":160719082.4506569505,"v":311620.2038055358,"t":1726714800}
+{"o":160719082.4506569505,"h":161983803.0852572322,"l":160390483.9310386479,"c":161731216.9719527364,"v":239445.4341559461,"t":1726718400}
+{"o":161731216.9719527364,"h":162149671.440602839,"l":160927762.2908643186,"c":161109088.0837114751,"v":232125.0225249619,"t":1726722000}
+{"o":161109088.0837114751,"h":162557118.0229104757,"l":160205969.4336256385,"c":161235917.0283907056,"v":310408.8262425197,"t":1726725600}
+{"o":161235917.0283907056,"h":161795629.3141149879,"l":160846470.0389850736,"c":161306259.4854532778,"v":275019.5575998524,"t":1726729200}
+{"o":161306259.4854532778,"h":161908718.1570222378,"l":161117270.7687120736,"c":161152529.1283387542,"v":254643.6004329732,"t":1726732800}
+{"o":161152529.1283387542,"h":162051074.3048286736,"l":160959645.7892498374,"c":161440340.902189672,"v":259666.2577653449,"t":1726736400}
+{"o":161440340.902189672,"h":162377478.4897981584,"l":161207055.0833041668,"c":161357994.3768762052,"v":283366.4305906915,"t":1726740000}
+{"o":161357994.3768762052,"h":162598482.5938170254,"l":161288240.2837453485,"c":162407782.3204313815,"v":296504.5081963822,"t":1726743600}
+{"o":162407782.3204313815,"h":164044382.5113323331,"l":161994810.5802518427,"c":163683943.1759555638,"v":496591.2926453676,"t":1726747200}
+{"o":163683943.1759555638,"h":165033970.0429127216,"l":163109773.9422826767,"c":163570763.2088457644,"v":384029.2703477412,"t":1726750800}
+{"o":163570763.2088457644,"h":165273680.7467367649,"l":163539209.4713542461,"c":164090289.7929654419,"v":388409.0319423664,"t":1726754400}
+{"o":164090289.7929654419,"h":166545473.7433366776,"l":163842061.9556145668,"c":166484724.8923789263,"v":334530.0560778732,"t":1726758000}
+{"o":166484724.8923789263,"h":168128923.6275666058,"l":165909206.0586928427,"c":166845446.7900722027,"v":400744.8295770093,"t":1726761600}
+{"o":166845446.7900722027,"h":167444736.9520324171,"l":166006040.1548740566,"c":166678331.7275467515,"v":290006.9059075207,"t":1726765200}
+{"o":166678331.7275467515,"h":167856954.6484817863,"l":166615142.0956476331,"c":167299784.4810409546,"v":287715.716358386,"t":1726768800}
+{"o":167299784.4810409546,"h":167696321.8311222196,"l":166467411.333917141,"c":166535032.8147543669,"v":247078.6545042784,"t":1726772400}
+{"o":166535032.8147543669,"h":167454410.0671477318,"l":166386796.4732644558,"c":167273385.3776249886,"v":218542.6962845103,"t":1726776000}
+{"o":167273385.3776249886,"h":167353985.3534601629,"l":164939889.6759778261,"c":165031265.8162671924,"v":218973.8373564253,"t":1726779600}
+{"o":165031265.8162671924,"h":166281298.2936945558,"l":164290405.435012728,"c":165824016.6233555377,"v":256071.7755424831,"t":1726783200}
+{"o":165824016.6233555377,"h":166470515.7544878423,"l":165489519.3512572348,"c":166304859.353625536,"v":236375.5192392594,"t":1726786800}
+{"o":166304859.353625536,"h":167044837.2513982952,"l":164992659.1205807328,"c":165087887.3971965909,"v":267174.7953040479,"t":1726790400}
+{"o":165087887.3971965909,"h":165944157.7692251205,"l":164354982.3998622,"c":165477987.5905891061,"v":225974.2590435936,"t":1726794000}
+{"o":165477987.5905891061,"h":165919586.966123879,"l":164373753.7926156819,"c":165845919.5646458566,"v":197149.8609919136,"t":1726797600}
+{"o":165845919.5646458566,"h":168381834.5462712646,"l":165697456.8076991141,"c":168381834.5462712646,"v":255247.502098117,"t":1726801200}
+{"o":168381834.5462712646,"h":173209944.4521346092,"l":168157336.3137307763,"c":172464909.169046849,"v":534472.2159187,"t":1726804800}
+{"o":172464909.169046849,"h":174635320.1153844893,"l":171461676.1738887727,"c":172710026.5048739016,"v":359048.1288982479,"t":1726808400}
+{"o":172710026.5048739016,"h":177392735.4891774952,"l":171989368.9281999767,"c":176316409.327191174,"v":408759.0274285384,"t":1726812000}
+{"o":176316409.327191174,"h":176406593.5929533839,"l":174104544.7324402332,"c":175826844.8492822349,"v":366784.6640161547,"t":1726815600}
+{"o":175826844.8492822349,"h":177390539.333296001,"l":174550257.0049876273,"c":175564325.6341802478,"v":579761.0398800228,"t":1726819200}
+{"o":175564325.6341802478,"h":176727997.905693233,"l":175237556.8697081506,"c":175796660.8200548589,"v":238573.141606812,"t":1726822800}
+{"o":175796660.8200548589,"h":176744589.2545517385,"l":174881483.2427164018,"c":176478815.4345081747,"v":248161.074281353,"t":1726826400}
+{"o":176478815.4345081747,"h":176567360.0517876744,"l":174708682.128970474,"c":175282587.9203025103,"v":278571.1957013346,"t":1726830000}
+{"o":175282587.9203025103,"h":175981533.4305918217,"l":174285086.6636530757,"c":175128528.0250094831,"v":256980.4353673847,"t":1726833600}
+{"o":175128528.0250094831,"h":175349183.9861920178,"l":170716143.4118620157,"c":171417504.8356499374,"v":425973.1703595301,"t":1726837200}
+{"o":171417504.8356499374,"h":173774639.9898159504,"l":169812867.6704665422,"c":172072466.5145429969,"v":418557.722809366,"t":1726840800}
+{"o":172072466.5145429969,"h":173159232.9429514408,"l":170831808.6629747748,"c":172129869.6544972956,"v":302645.5952811617,"t":1726844400}
+{"o":172129869.6544972956,"h":172898587.8536453247,"l":171154147.1856013238,"c":171903922.4297271371,"v":263385.5062028056,"t":1726848000}
+{"o":171903922.4297271371,"h":172274654.2258358896,"l":169637086.6363384426,"c":169795830.1185974181,"v":313608.6139185239,"t":1726851600}
+{"o":169795830.1185974181,"h":170418437.4675442278,"l":168552538.0260968208,"c":170216974.3804363012,"v":280603.1646580089,"t":1726855200}
+{"o":170216974.3804363012,"h":171532155.9894639254,"l":169888400.3532808423,"c":170722940.0008960366,"v":216469.533558083,"t":1726858800}
+{"o":170722940.0008960366,"h":171460671.8569384217,"l":170380488.3942211866,"c":170706497.4028724432,"v":176212.9270634223,"t":1726862400}
+{"o":170706497.4028724432,"h":172794350.2071502805,"l":170657849.923494488,"c":171420210.3638225794,"v":232677.7401503889,"t":1726866000}
+{"o":171420210.3638225794,"h":172029857.3270309865,"l":170953516.0516171455,"c":171325291.5935527384,"v":159089.4673334328,"t":1726869600}
+{"o":171325291.5935527384,"h":171337035.4054493904,"l":170284542.7424941659,"c":170687587.0291978121,"v":180767.9549046926,"t":1726873200}
+{"o":170687587.0291978121,"h":172296420.1609501243,"l":169445312.7611770928,"c":171279271.1990455091,"v":286994.9944794967,"t":1726876800}
+{"o":171279271.1990455091,"h":171585717.6110138297,"l":169143846.756760329,"c":169269810.0055460036,"v":228545.2161299629,"t":1726880400}
+{"o":169269810.0055460036,"h":169848710.3320946395,"l":168763571.363936156,"c":169471480.655044198,"v":204232.3213535952,"t":1726884000}
+{"o":169471480.655044198,"h":170677927.1185528934,"l":169239740.5332381725,"c":170023561.8698213398,"v":187484.9573814929,"t":1726887600}
+{"o":170023561.8698213398,"h":170207824.71234712,"l":168376941.8225672841,"c":169192192.0452097654,"v":208809.7696662037,"t":1726891200}
+{"o":169192192.0452097654,"h":170043573.9868812859,"l":168978036.1313352585,"c":169938288.5308580697,"v":213292.5454453903,"t":1726894800}
+{"o":169938288.5308580697,"h":171371399.9516995847,"l":169647079.3252835274,"c":170994952.2852571309,"v":162883.6874240669,"t":1726898400}
+{"o":170994952.2852571309,"h":172026134.971578151,"l":170782573.0215959549,"c":171626187.6792456806,"v":156672.1965623419,"t":1726902000}
+{"o":171626187.6792456806,"h":172266295.2665106952,"l":171074323.2501635849,"c":171264743.7474562228,"v":141522.2828707052,"t":1726905600}
+{"o":171264743.7474562228,"h":171990227.8991498351,"l":171146129.1170493364,"c":171690503.3711287379,"v":151862.3619085297,"t":1726909200}
+{"o":171690503.3711287379,"h":171767947.1481474638,"l":170494124.001642406,"c":170974321.6432025135,"v":140531.9146534171,"t":1726912800}
+{"o":170974321.6432025135,"h":171533464.2405395508,"l":170832788.0257692337,"c":171370154.8924634159,"v":147581.129496637,"t":1726916400}
+{"o":171370154.8924634159,"h":171712254.877895385,"l":170829231.4798615277,"c":171688273.6340741515,"v":124117.1880499788,"t":1726920000}
+{"o":171688273.6340741515,"h":173048681.0657674968,"l":171149302.6857193112,"c":172904494.7602514923,"v":168734.6176184473,"t":1726923600}
+{"o":172904494.7602514923,"h":173976462.4799904823,"l":172614652.6608518064,"c":173527642.447694093,"v":222932.3178818364,"t":1726927200}
+{"o":173527642.447694093,"h":173603852.2471785247,"l":171685022.4839148521,"c":171933222.2630923688,"v":213691.679556611,"t":1726930800}
+{"o":171933222.2630923688,"h":172524748.3654504418,"l":171421950.6582013667,"c":172170784.5798962712,"v":303460.7054913969,"t":1726934400}
+{"o":172170784.5798962712,"h":172923315.739651531,"l":171799866.637029469,"c":172483308.4836192727,"v":204255.1743302244,"t":1726938000}
+{"o":172483308.4836192727,"h":173252710.6818125248,"l":172044266.3297074735,"c":172062777.9269821644,"v":182793.0825534731,"t":1726941600}
+{"o":172062777.9269821644,"h":172518398.8719506264,"l":171476265.6351038516,"c":171584243.3133178353,"v":267970.8137848764,"t":1726945200}
+{"o":171584243.3133178353,"h":172156124.3045039475,"l":171452517.6678345501,"c":171860146.6933394074,"v":159827.3886706595,"t":1726948800}
+{"o":171860146.6933394074,"h":172530584.1516002715,"l":171619798.0624587238,"c":172133695.9412155747,"v":151622.3506345803,"t":1726952400}
+{"o":172133695.9412155747,"h":172994699.8469589651,"l":172098117.1433032453,"c":172994699.8469589651,"v":129999.6276699187,"t":1726956000}
+{"o":172994699.8469589651,"h":174466429.8179862797,"l":172637896.6533069909,"c":173949917.9738480151,"v":170434.7524506552,"t":1726959600}
+{"o":173949917.9738480151,"h":174571134.2359724641,"l":172516151.4090582728,"c":173406541.4486524165,"v":196936.7710134303,"t":1726963200}
+{"o":173406541.4486524165,"h":173437303.6207714379,"l":171977999.5987762511,"c":172180691.7727499008,"v":149641.6209865331,"t":1726966800}
+{"o":172180691.7727499008,"h":172419351.4876333177,"l":171280362.0390927494,"c":171917049.3982148468,"v":226767.0222896033,"t":1726970400}
+{"o":171917049.3982148468,"h":172648566.3708183467,"l":171698701.865831852,"c":172466201.633392483,"v":149503.7688198484,"t":1726974000}
+{"o":172466201.633392483,"h":173492156.8727242351,"l":172347697.8072574437,"c":172881211.7208690643,"v":154513.5870767329,"t":1726977600}
+{"o":172881211.7208690643,"h":172947266.2061204016,"l":171332694.4264543355,"c":171403156.4998908937,"v":157522.3047636373,"t":1726981200}
+{"o":171403156.4998908937,"h":171845026.9794741273,"l":170438861.9322386384,"c":170617619.2932071686,"v":138076.9036440523,"t":1726984800}
+{"o":170617619.2932071686,"h":171372011.444054991,"l":170479743.5489690602,"c":171372011.444054991,"v":117024.1598243802,"t":1726988400}
+{"o":171372011.444054991,"h":171846798.6918225884,"l":171032115.5304501951,"c":171483452.3125278652,"v":145264.5691577633,"t":1726992000}
+{"o":171483452.3125278652,"h":171558303.0782473385,"l":168801496.9658590257,"c":168824628.9680022895,"v":219188.5499591023,"t":1726995600}
+{"o":168824628.9680022895,"h":169473038.8161925972,"l":168136662.7813089192,"c":168895384.7588357925,"v":162343.667043581,"t":1726999200}
+{"o":168895384.7588357925,"h":169018938.5536848903,"l":167815028.3561846614,"c":168666043.9922234714,"v":167396.3010342932,"t":1727002800}
+{"o":168666043.9922234714,"h":169042816.3919019997,"l":168176704.6238262951,"c":168601001.2635056674,"v":148256.9976332527,"t":1727006400}
+{"o":168601001.2635056674,"h":168811159.2233003378,"l":166873311.0260710418,"c":167296276.0181169808,"v":180627.1869954279,"t":1727010000}
+{"o":167296276.0181169808,"h":167808577.9086063802,"l":166073635.896633178,"c":166896438.7590194643,"v":216768.4120656363,"t":1727013600}
+{"o":166896438.7590194643,"h":167489699.1665998101,"l":166567839.4114482403,"c":166663710.1829832792,"v":189659.4523588106,"t":1727017200}
+{"o":166663710.1829832792,"h":167499008.2852424979,"l":165811919.3977352977,"c":167152845.2542178333,"v":188028.8172013552,"t":1727020800}
+{"o":167152845.2542178333,"h":169327179.0345346928,"l":167121488.5050074458,"c":168882333.386348784,"v":217258.0713883371,"t":1727024400}
+{"o":168882333.386348784,"h":168911947.8435204625,"l":167388293.8610633016,"c":167840935.2701447308,"v":170469.5590933667,"t":1727028000}
+{"o":167840935.2701447308,"h":168691973.0339523852,"l":166842693.5031775534,"c":168424299.4871325791,"v":173099.7438767911,"t":1727031600}
+{"o":168424299.4871325791,"h":169083129.7226613462,"l":167966326.712890029,"c":168130883.5164076388,"v":203193.3004005073,"t":1727035200}
+{"o":168130883.5164076388,"h":168810053.3625745177,"l":165064390.5539186895,"c":165224168.4812878668,"v":227774.7137578554,"t":1727038800}
+{"o":165224168.4812878668,"h":169694967.927007854,"l":164368285.0083633959,"c":169409627.1113570631,"v":443604.2067142695,"t":1727042400}
+{"o":169409627.1113570631,"h":169688752.534152478,"l":167902443.289460212,"c":168407974.8198836446,"v":249720.7093634137,"t":1727046000}
+{"o":168407974.8198836446,"h":170539061.2877660692,"l":165522998.2621203959,"c":169475826.140511483,"v":363786.5718500181,"t":1727049600}
+{"o":169475826.140511483,"h":171747287.7954111099,"l":169283690.9628359377,"c":170791527.2486043572,"v":366701.9558842335,"t":1727053200}
+{"o":170791527.2486043572,"h":171137857.2955371737,"l":169816624.2608180642,"c":170802126.7699865997,"v":229042.3209343755,"t":1727056800}
+{"o":170802126.7699865997,"h":174147663.5403151214,"l":170683143.3125907481,"c":172066744.7148947418,"v":361694.4066299315,"t":1727060400}
+{"o":172066744.7148947418,"h":172567106.5268513262,"l":170625777.1154328883,"c":171177225.1184572875,"v":225971.4686133938,"t":1727064000}
+{"o":171177225.1184572875,"h":171339874.9827166796,"l":169998343.233189404,"c":170771506.5945496857,"v":207053.6791386901,"t":1727067600}
+{"o":170771506.5945496857,"h":171527326.0124657452,"l":170485858.7864184678,"c":171092919.9582504928,"v":189849.4968465608,"t":1727071200}
+{"o":171092919.9582504928,"h":171230506.3590205014,"l":168985775.6479803324,"c":169416408.0655581653,"v":260619.9883283095,"t":1727074800}
+{"o":169416408.0655581653,"h":169542052.6270048916,"l":166977194.1546959281,"c":167286104.5642332137,"v":306850.0567207352,"t":1727078400}
+{"o":167286104.5642332137,"h":168858827.7171784937,"l":167183767.317861706,"c":168538024.9630128443,"v":289260.9325213977,"t":1727082000}
+{"o":168538024.9630128443,"h":168641515.1051459908,"l":167040926.1714585721,"c":167546903.6067975461,"v":257752.2198295562,"t":1727085600}
+{"o":167546903.6067975461,"h":167692968.9551998377,"l":166590373.6043322682,"c":167150921.3586473763,"v":230592.9579009931,"t":1727089200}
+{"o":167150921.3586473763,"h":167250520.2629434168,"l":166008813.0606403351,"c":166621566.9472408295,"v":247902.5509685866,"t":1727092800}
+{"o":166621566.9472408295,"h":167412646.0192686021,"l":166006667.3587683737,"c":166583514.3215457499,"v":322163.4182061571,"t":1727096400}
+{"o":166583514.3215457499,"h":169303404.944701165,"l":166279265.7625898719,"c":167366891.6821582615,"v":433467.0809309945,"t":1727100000}
+{"o":167366891.6821582615,"h":168741726.2318699956,"l":166187096.9344416857,"c":167960212.5365688801,"v":320594.4815774839,"t":1727103600}
+{"o":167960212.5365688801,"h":168826052.2576296031,"l":166485708.7630482316,"c":166703469.898630172,"v":364144.5642686766,"t":1727107200}
+{"o":166703469.898630172,"h":167310453.8976709843,"l":166200023.8647108674,"c":167027320.2509944141,"v":268969.0269662588,"t":1727110800}
+{"o":167027320.2509944141,"h":167994990.266580224,"l":166946650.4105014503,"c":167573549.9995688796,"v":219345.7867523902,"t":1727114400}
+{"o":167573549.9995688796,"h":167894469.752274394,"l":166693048.9886882901,"c":166855609.0432080626,"v":277145.2179220399,"t":1727118000}
+{"o":166855609.0432080626,"h":167305161.7093736231,"l":166515165.5263105035,"c":166919965.5609891117,"v":232167.9402287941,"t":1727121600}
+{"o":166919965.5609891117,"h":168050850.5368998349,"l":165929195.232655406,"c":167804404.6049351692,"v":487689.0916307833,"t":1727125200}
+{"o":167804404.6049351692,"h":168245592.2438307106,"l":167301869.7272889316,"c":168114407.419410795,"v":231446.9953544448,"t":1727128800}
+{"o":168114407.419410795,"h":169055186.7976919711,"l":167679060.8554900587,"c":168567481.2943399251,"v":201915.6408377808,"t":1727132400}
+{"o":168567481.2943399251,"h":169050227.0369056463,"l":166621634.4582765102,"c":167513945.2122908235,"v":343941.0741156017,"t":1727136000}
+{"o":167513945.2122908235,"h":169013398.9496279061,"l":166682483.259996891,"c":168158259.8161677718,"v":313424.570417855,"t":1727139600}
+{"o":168158259.8161677718,"h":170851199.6724624932,"l":166884496.092761308,"c":170673999.5688681901,"v":368276.5522910785,"t":1727143200}
+{"o":170673999.5688681901,"h":170955579.4405618608,"l":169768624.1120297909,"c":170649407.7858112454,"v":259692.0571185666,"t":1727146800}
+{"o":170649407.7858112454,"h":171320273.4721788168,"l":169219741.6688042879,"c":169483661.8718598783,"v":232438.3060554551,"t":1727150400}
+{"o":169483661.8718598783,"h":170639641.7571401298,"l":169349183.0395912826,"c":170280473.2068413198,"v":233087.8931824499,"t":1727154000}
+{"o":170280473.2068413198,"h":170789233.1787032485,"l":169722236.9357978702,"c":170283251.6254678369,"v":213561.6566788736,"t":1727157600}
+{"o":170283251.6254678369,"h":171530636.4179012775,"l":170074679.7195316255,"c":171289263.8888328373,"v":229577.0166037941,"t":1727161200}
+{"o":171289263.8888328373,"h":173204810.8321918547,"l":171190204.4991025329,"c":172663081.3755860329,"v":344157.9205662491,"t":1727164800}
+{"o":172663081.3755860329,"h":173124296.9414185584,"l":170555060.1230964959,"c":170611845.5812157094,"v":269539.654021175,"t":1727168400}
+{"o":170611845.5812157094,"h":171336215.7431241572,"l":170340539.0437870026,"c":170803839.9490803182,"v":236457.8320929542,"t":1727172000}
+{"o":170803839.9490803182,"h":170884707.6938290298,"l":169930641.3862701356,"c":170511601.6273816824,"v":251792.8768569092,"t":1727175600}
+{"o":170511601.6273816824,"h":172663742.8767458797,"l":170493817.8214850724,"c":171522781.8151341677,"v":300187.1532608921,"t":1727179200}
+{"o":171522781.8151341677,"h":172902379.3545944989,"l":171103871.0128033757,"c":171619381.0304841101,"v":331132.1228917178,"t":1727182800}
+{"o":171619381.0304841101,"h":171709102.1560039222,"l":167883492.6605013311,"c":169669928.6381642222,"v":611400.8198724489,"t":1727186400}
+{"o":169669928.6381642222,"h":170179594.7118758559,"l":168728296.1381823719,"c":169397669.1801570654,"v":307901.5749461979,"t":1727190000}
+{"o":169397669.1801570654,"h":170742299.049534142,"l":169211576.3978410661,"c":170516515.6546122432,"v":336565.217925279,"t":1727193600}
+{"o":170516515.6546122432,"h":172829533.3808161914,"l":170351377.1517485976,"c":171636743.8390499353,"v":459107.3702044719,"t":1727197200}
+{"o":171636743.8390499353,"h":172146106.7870100439,"l":170648482.4228939116,"c":171270032.8261469305,"v":342956.9671248409,"t":1727200800}
+{"o":171270032.8261469305,"h":173912115.766281724,"l":170790054.4276386797,"c":172859415.7256296277,"v":342494.6980122506,"t":1727204400}
+{"o":172859415.7256296277,"h":174299985.9514619708,"l":172437218.9473973513,"c":172908435.3081087172,"v":505433.0559417877,"t":1727208000}
+{"o":172908435.3081087172,"h":173425439.9605244398,"l":172437305.6555551589,"c":173155876.6119375825,"v":296826.1472093279,"t":1727211600}
+{"o":173155876.6119375825,"h":179235962.3569001555,"l":173155876.6119375825,"c":178547602.4597992599,"v":560068.3150329224,"t":1727215200}
+{"o":178547602.4597992599,"h":179100968.1400460899,"l":177348060.2341340482,"c":177828396.2801197469,"v":403159.2187412931,"t":1727218800}
+{"o":177828396.2801197469,"h":178795032.2227104604,"l":176625248.828399241,"c":176920566.6638849676,"v":332833.4641598823,"t":1727222400}
+{"o":176920566.6638849676,"h":179177160.1052284241,"l":176732369.7294434309,"c":177546740.8642451763,"v":360529.8594213178,"t":1727226000}
+{"o":177546740.8642451763,"h":177818107.4081581831,"l":176385119.7501323223,"c":176446780.7668485045,"v":328932.2592096272,"t":1727229600}
+{"o":176446780.7668485045,"h":177506934.9885567129,"l":175882136.2295589745,"c":176996877.1600260437,"v":282089.2439832627,"t":1727233200}
+{"o":176996877.1600260437,"h":177230454.690477252,"l":175358195.3877162933,"c":175384586.3840869367,"v":364806.6307171692,"t":1727236800}
+{"o":175384586.3840869367,"h":176168351.1151626408,"l":174873865.851637125,"c":174963305.815834105,"v":304930.3226918795,"t":1727240400}
+{"o":174963305.815834105,"h":175233106.9579644203,"l":173972192.7455489337,"c":174346663.9986416101,"v":326577.2737712038,"t":1727244000}
+{"o":174346663.9986416101,"h":174635194.8522046208,"l":173104125.7492532432,"c":174341638.8555248082,"v":303468.5614179493,"t":1727247600}
+{"o":174341638.8555248082,"h":175096883.2079491317,"l":174223467.5422512293,"c":174951473.491263181,"v":263801.3760315498,"t":1727251200}
+{"o":174951473.491263181,"h":175352354.4945230782,"l":174361936.5271670222,"c":174458476.1548511684,"v":234251.6133456321,"t":1727254800}
+{"o":174458476.1548511684,"h":175162810.156886965,"l":173967753.9153420329,"c":174666954.1100663841,"v":304612.00625471,"t":1727258400}
+{"o":174666954.1100663841,"h":175791695.1348148882,"l":174521295.036765486,"c":175757729.956623733,"v":271355.967916473,"t":1727262000}
+{"o":175757729.956623733,"h":175817716.2535738051,"l":174437527.1849383414,"c":174536651.7577582598,"v":273738.1447116752,"t":1727265600}
+{"o":174536651.7577582598,"h":175683140.6597217619,"l":174279372.7730906606,"c":175515140.2460975349,"v":374773.8168404454,"t":1727269200}
+{"o":175515140.2460975349,"h":176857928.4857522249,"l":175365932.1045635343,"c":176703104.8987845182,"v":717502.1836413302,"t":1727272800}
+{"o":176703104.8987845182,"h":178083275.7684705853,"l":175019837.3373488784,"c":175114254.1215738356,"v":510573.0065744256,"t":1727276400}
+{"o":175114254.1215738356,"h":176918939.1626880765,"l":174913961.2601093948,"c":176389290.6878503263,"v":542435.6046440329,"t":1727280000}
+{"o":176389290.6878503263,"h":176631673.5903891325,"l":173306605.3571822047,"c":173957727.7821738124,"v":485257.4523724749,"t":1727283600}
+{"o":173957727.7821738124,"h":175299509.5963430405,"l":173743063.0485157967,"c":175266396.7637049854,"v":366620.6997161565,"t":1727287200}
+{"o":175266396.7637049854,"h":176002004.3650012612,"l":174500098.0936764777,"c":174606143.5263781548,"v":385071.1675136241,"t":1727290800}
+{"o":174606143.5263781548,"h":175683426.1658767462,"l":174606143.5263781548,"c":174940616.4867191911,"v":396949.5185274665,"t":1727294400}
+{"o":174940616.4867191911,"h":175079209.5943004787,"l":173983553.1715512574,"c":174138738.1460449994,"v":357448.4795260096,"t":1727298000}
+{"o":174138738.1460449994,"h":174286235.9172996283,"l":172848734.4698802233,"c":173636170.1974517107,"v":428967.6340359729,"t":1727301600}
+{"o":173636170.1974517107,"h":173699556.8648400605,"l":171439179.0583717525,"c":172206744.5098323524,"v":447676.321911485,"t":1727305200}
+{"o":172206744.5098323524,"h":173044191.0301487148,"l":170523611.7205836475,"c":171422805.966334343,"v":436162.7863057586,"t":1727308800}
+{"o":171422805.966334343,"h":172756911.7956348658,"l":171003540.2181744874,"c":172698647.5760284364,"v":416691.1386899637,"t":1727312400}
+{"o":172698647.5760284364,"h":173793469.77918455,"l":172518207.5917803943,"c":173746775.9983295202,"v":453283.1583278814,"t":1727316000}
+{"o":173746775.9983295202,"h":174122779.2132543325,"l":173139925.7857012451,"c":173685221.38812837,"v":361433.2154321672,"t":1727319600}
+{"o":173685221.38812837,"h":173967541.3467767835,"l":173079525.3146182895,"c":173484143.9440419674,"v":305016.0432821899,"t":1727323200}
+{"o":173484143.9440419674,"h":174996509.653524965,"l":173265183.3126051128,"c":174609581.0764269829,"v":372611.2055867286,"t":1727326800}
+{"o":174609581.0764269829,"h":176108640.6289311051,"l":174479120.6140005589,"c":175358192.6276550889,"v":427462.8452844884,"t":1727330400}
+{"o":175358192.6276550889,"h":176842199.304337889,"l":175224163.4175304174,"c":176665149.4566861391,"v":356378.7380649479,"t":1727334000}
+{"o":176665149.4566861391,"h":176922222.0492411554,"l":175536512.7911652625,"c":175698316.440398246,"v":339118.0453943858,"t":1727337600}
+{"o":175698316.440398246,"h":176319973.813506186,"l":175197143.566331327,"c":175458136.2496919036,"v":314386.569863423,"t":1727341200}
+{"o":175458136.2496919036,"h":178537705.4294098616,"l":175363527.8572278321,"c":177851810.3116606772,"v":375760.664113697,"t":1727344800}
+{"o":177851810.3116606772,"h":178305195.8129523396,"l":177109300.3841287792,"c":178051223.8675261438,"v":382495.816693144,"t":1727348400}
+{"o":178051223.8675261438,"h":178910013.9299220145,"l":177240771.2786329389,"c":177314682.8882354498,"v":386225.8382016562,"t":1727352000}
+{"o":177314682.8882354498,"h":177826675.864569217,"l":176193331.9913436174,"c":177020114.6798732579,"v":492452.2346562902,"t":1727355600}
+{"o":177020114.6798732579,"h":181337388.4618653655,"l":176916641.4972551167,"c":178561405.2383108735,"v":863570.7516838586,"t":1727359200}
+{"o":178561405.2383108735,"h":183960555.6310439408,"l":178091252.564286828,"c":182928069.0452000797,"v":863162.8727609646,"t":1727362800}
+{"o":182928069.0452000797,"h":184311472.4333862364,"l":182297119.9930551052,"c":182339595.8298329711,"v":689253.0247007236,"t":1727366400}
+{"o":182339595.8298329711,"h":183710592.9980484843,"l":174651929.4712690115,"c":181164185.053684473,"v":597723.5188509558,"t":1727370000}
+{"o":181164185.053684473,"h":182798540.5830506682,"l":180831121.473300606,"c":182454155.7230229378,"v":474596.8015886923,"t":1727373600}
+{"o":182454155.7230229378,"h":182741576.4500056207,"l":181050040.4969852567,"c":181074325.9324160814,"v":390281.0335720592,"t":1727377200}
+{"o":181074325.9324160814,"h":181701246.6013014913,"l":179779153.9760727584,"c":179957480.7642934918,"v":589705.9720006778,"t":1727380800}
+{"o":179957480.7642934918,"h":181552730.3662585318,"l":179840149.2454330027,"c":181022765.8003014028,"v":447016.7216174508,"t":1727384400}
+{"o":181022765.8003014028,"h":182085869.9078406096,"l":180915678.8377830386,"c":182016370.4722706676,"v":404425.2945591059,"t":1727388000}
+{"o":182016370.4722706676,"h":182032025.1033842862,"l":179268206.2243123353,"c":181082627.1432512403,"v":417931.029833481,"t":1727391600}
+{"o":181082627.1432512403,"h":182106489.6553929746,"l":180257506.1744642258,"c":181924612.446280092,"v":488065.6221299553,"t":1727395200}
+{"o":181924612.446280092,"h":181937439.5234729052,"l":179633205.4561605453,"c":180348572.3812530637,"v":420164.5671344475,"t":1727398800}
+{"o":180348572.3812530637,"h":180809195.0472356379,"l":179207757.4812650681,"c":179568776.6337786019,"v":423399.234795135,"t":1727402400}
+{"o":179568776.6337786019,"h":181400291.3730705082,"l":179281384.1794460118,"c":181306543.5485920012,"v":540126.4966041475,"t":1727406000}
+{"o":181306543.5485920012,"h":183073242.4460225403,"l":181200904.9359759092,"c":182664718.7279757559,"v":496662.8737945142,"t":1727409600}
+{"o":182664718.7279757559,"h":183331383.6811365485,"l":181826112.0866169631,"c":183166580.4722675085,"v":467875.1042523632,"t":1727413200}
+{"o":183166580.4722675085,"h":184994789.0816075206,"l":183017517.2379602194,"c":183611282.1407094598,"v":590546.628551217,"t":1727416800}
+{"o":183611282.1407094598,"h":185039953.7307859659,"l":182595052.1937479675,"c":183332116.5414750874,"v":451743.0178053748,"t":1727420400}
+{"o":183332116.5414750874,"h":185049404.9767625034,"l":183265018.1336978972,"c":184275199.2367140055,"v":518231.5873607571,"t":1727424000}
+{"o":184275199.2367140055,"h":185413911.4559237063,"l":183633953.4523651898,"c":183780391.8042823672,"v":500755.213328662,"t":1727427600}
+{"o":183780391.8042823672,"h":184912689.4993249476,"l":181605180.9158463478,"c":181663697.7872425616,"v":465344.577410055,"t":1727431200}
+{"o":181663697.7872425616,"h":182442722.548727721,"l":181189912.4447968602,"c":181675365.2926259041,"v":390180.9828505581,"t":1727434800}
+{"o":181675365.2926259041,"h":183469487.0563639402,"l":181081497.0962732732,"c":183110249.0655447543,"v":544726.1871329282,"t":1727438400}
+{"o":183110249.0655447543,"h":183249409.2961780131,"l":181246977.7033202946,"c":182789280.6176427901,"v":556243.4643775661,"t":1727442000}
+{"o":182789280.6176427901,"h":187506190.3787601292,"l":182431598.3493283987,"c":186298201.2688750327,"v":1026316.7560613914,"t":1727445600}
+{"o":186298201.2688750327,"h":187802500.5952598155,"l":185158057.2312380075,"c":185247254.0907616615,"v":917019.1723374588,"t":1727449200}
+{"o":185247254.0907616615,"h":185870085.0398321748,"l":183941020.5745300353,"c":185579944.6546171606,"v":816525.3762647415,"t":1727452800}
+{"o":185579944.6546171606,"h":185627301.7537959516,"l":182909671.3731498718,"c":183813182.6404494047,"v":683233.4471152714,"t":1727456400}
+{"o":183813182.6404494047,"h":184516119.929556787,"l":182916254.4536910951,"c":184496940.0144895613,"v":559202.8754324021,"t":1727460000}
+{"o":184496940.0144895613,"h":184896326.9577091932,"l":183037037.901809454,"c":183476177.3154253364,"v":539234.3791280625,"t":1727463600}
+{"o":183476177.3154253364,"h":184550787.1711027026,"l":183141739.6190111339,"c":183992661.5587024093,"v":491385.3791924582,"t":1727467200}
+{"o":183992661.5587024093,"h":184376634.8721276522,"l":183328258.9217407107,"c":183578971.7413357198,"v":446361.6912742486,"t":1727470800}
+{"o":183578971.7413357198,"h":184315930.8382378519,"l":183301109.5448707044,"c":184002177.3543788493,"v":446330.0268570545,"t":1727474400}
+{"o":184002177.3543788493,"h":184282688.0635121167,"l":183287077.249096185,"c":183561607.7672032714,"v":368065.8505713277,"t":1727478000}
+{"o":183561607.7672032714,"h":184294491.5440908372,"l":183491616.7686314881,"c":184174819.1657807231,"v":362496.386714917,"t":1727481600}
+{"o":184174819.1657807231,"h":184641025.5862721205,"l":183662323.0223148167,"c":184605743.0476355851,"v":401722.6366860103,"t":1727485200}
+{"o":184605743.0476355851,"h":185631340.3933446109,"l":184061686.7798502445,"c":184704379.2520624101,"v":493540.9856251774,"t":1727488800}
+{"o":184704379.2520624101,"h":185339323.2753082812,"l":184142133.7223799229,"c":184718122.1017359495,"v":443593.4983954348,"t":1727492400}
+{"o":184718122.1017359495,"h":185003186.0059369504,"l":184159694.8958304226,"c":184413315.2170239389,"v":321951.8935981558,"t":1727496000}
+{"o":184413315.2170239389,"h":184688565.3273126483,"l":183472136.9434994459,"c":183561167.5392378569,"v":324502.6814542782,"t":1727499600}
+{"o":183561167.5392378569,"h":183758733.3252472281,"l":181891553.3436602056,"c":182131951.0460001826,"v":370137.5684801338,"t":1727503200}
+{"o":182131951.0460001826,"h":182653832.172694087,"l":181597251.7539507449,"c":182045293.9879562259,"v":340011.1412627475,"t":1727506800}
+{"o":182045293.9879562259,"h":182199747.907115221,"l":180810957.7528932393,"c":180913362.7057951391,"v":463339.0928907052,"t":1727510400}
+{"o":180913362.7057951391,"h":182660605.1338123679,"l":180516879.0214851499,"c":182589071.8726620078,"v":430128.000278142,"t":1727514000}
+{"o":182589071.8726620078,"h":183478155.1232347488,"l":182226133.9402030706,"c":183361269.5178447068,"v":393698.6311983294,"t":1727517600}
+{"o":183361269.5178447068,"h":183516154.7913212478,"l":182327279.8890701532,"c":182864570.3865038455,"v":454395.6727607796,"t":1727521200}
+{"o":182864570.3865038455,"h":183085434.5185230076,"l":182065382.704412967,"c":182800360.4660570323,"v":426530.7361193915,"t":1727524800}
+{"o":182800360.4660570323,"h":183029176.6147444546,"l":181876927.9588489532,"c":182786579.5986555219,"v":360270.4995033076,"t":1727528400}
+{"o":182786579.5986555219,"h":183992823.4661435783,"l":182776718.3340818882,"c":183877576.4503346682,"v":442781.5378341247,"t":1727532000}
+{"o":183877576.4503346682,"h":183956742.423211664,"l":182550502.1982280314,"c":182711546.4439609349,"v":387781.3405847884,"t":1727535600}
+{"o":182711546.4439609349,"h":183037936.5166794062,"l":182105182.447961539,"c":182330264.0199459493,"v":464346.8016902477,"t":1727539200}
+{"o":182330264.0199459493,"h":183262004.0652207136,"l":182168131.1620265841,"c":182537523.6111342311,"v":437607.6712286535,"t":1727542800}
+{"o":182537523.6111342311,"h":183115933.6547443867,"l":182241958.4343678653,"c":182371759.7962547243,"v":397069.37788292,"t":1727546400}
+{"o":182371759.7962547243,"h":182822713.8196295798,"l":182235797.3212853968,"c":182481469.3704421222,"v":381474.481415576,"t":1727550000}
+{"o":182481469.3704421222,"h":182859203.3355132937,"l":182135661.5446872115,"c":182186051.347548455,"v":329432.2359094072,"t":1727553600}
+{"o":182186051.347548455,"h":182460503.4101581275,"l":181159387.3021696508,"c":182390927.2461844087,"v":433629.7737538541,"t":1727557200}
+{"o":182390927.2461844087,"h":182749326.7080070078,"l":181846298.8215229213,"c":182442142.3321420848,"v":312082.3434097695,"t":1727560800}
+{"o":182442142.3321420848,"h":182733695.2187286019,"l":181814746.3245674968,"c":182516529.4133940339,"v":311399.8665866589,"t":1727564400}
+{"o":182516529.4133940339,"h":183572167.0165283978,"l":181904875.3823836446,"c":182507569.3149494529,"v":486807.1260078779,"t":1727568000}
+{"o":182507569.3149494529,"h":183987642.0972487926,"l":182394965.6000379026,"c":183867723.4782808423,"v":430595.9354766253,"t":1727571600}
+{"o":183867723.4782808423,"h":184792178.3013161123,"l":183529427.4080007672,"c":183551092.311301291,"v":541270.0314680696,"t":1727575200}
+{"o":183551092.311301291,"h":183902286.7144714594,"l":182754273.5789105296,"c":183707987.3202361166,"v":426408.3754768512,"t":1727578800}
+{"o":183707987.3202361166,"h":183919055.6519061029,"l":182561865.6564264297,"c":183111131.4395682216,"v":348642.0006131475,"t":1727582400}
+{"o":183111131.4395682216,"h":184164427.5359714031,"l":181928506.6960071623,"c":181928506.6960071623,"v":364870.7562602127,"t":1727586000}
+{"o":181928506.6960071623,"h":182295002.7939047515,"l":180768880.3388660252,"c":181038832.2211047113,"v":389088.8385446587,"t":1727589600}
+{"o":181038832.2211047113,"h":181561061.8580912054,"l":180582067.4770618081,"c":181018102.9986883998,"v":406977.4780127114,"t":1727593200}
+{"o":181018102.9986883998,"h":182251108.6106343269,"l":180589360.4972172976,"c":181582744.419116199,"v":385839.9023754366,"t":1727596800}
+{"o":181582744.419116199,"h":182405896.1318739951,"l":181512159.6446974874,"c":181805687.70431903,"v":317595.2942413024,"t":1727600400}
+{"o":181805687.70431903,"h":182019699.0921347737,"l":179728612.7054412067,"c":181828447.3688230515,"v":356524.442312691,"t":1727604000}
+{"o":181828447.3688230515,"h":182667625.9071943462,"l":181687387.9727901816,"c":182479057.9150889516,"v":359366.6750391627,"t":1727607600}
+{"o":182479057.9150889516,"h":183119634.6513913572,"l":181770527.5423726141,"c":181875657.6843575537,"v":463591.3210052581,"t":1727611200}
+{"o":181875657.6843575537,"h":183462614.6530089378,"l":181126885.8541161716,"c":183177035.3564602733,"v":518920.822529764,"t":1727614800}
+{"o":183177035.3564602733,"h":183388005.5528380871,"l":182418081.3779375851,"c":182649360.8022468388,"v":499836.0001109272,"t":1727618400}
+{"o":182649360.8022468388,"h":183401857.7024981976,"l":182073309.9638413489,"c":183121422.6464277506,"v":551397.5368138253,"t":1727622000}
+{"o":183121422.6464277506,"h":183361150.3521225452,"l":182408142.6328721941,"c":183284909.0773602128,"v":462901.8065148604,"t":1727625600}
+{"o":183284909.0773602128,"h":184174851.0236944556,"l":183185584.9175334275,"c":183604700.897264272,"v":405527.9168561244,"t":1727629200}
+{"o":183604700.897264272,"h":184318967.1694918871,"l":183500075.6471147835,"c":183933073.1960132718,"v":353952.6382138729,"t":1727632800}
+{"o":183933073.1960132718,"h":185934847.7792439163,"l":183933073.1960132718,"c":185667926.8255679309,"v":384952.566208203,"t":1727636400}
+{"o":185667926.8255679309,"h":187191407.8318800032,"l":185323938.5305366516,"c":186568475.7840981483,"v":635872.3915282675,"t":1727640000}
+{"o":186568475.7840981483,"h":188343478.1175108254,"l":185724759.3113382757,"c":186394883.5275589228,"v":500948.0072878716,"t":1727643600}
+{"o":186394883.5275589228,"h":187275342.5385174453,"l":185063815.6477036476,"c":185146829.8274183273,"v":457613.9592861627,"t":1727647200}
+{"o":185146829.8274183273,"h":185437387.0905219615,"l":183773669.705275327,"c":184503227.0213977396,"v":398077.4883124625,"t":1727650800}
+{"o":184503227.0213977396,"h":185177308.0136935711,"l":182405020.952373445,"c":184757799.3659867346,"v":578814.3251165543,"t":1727654400}
+{"o":184757799.3659867346,"h":186023030.2683579326,"l":182861046.5418363214,"c":183081450.1422550082,"v":555417.9676285703,"t":1727658000}
+{"o":183081450.1422550082,"h":183704634.4155601561,"l":181546661.1508991718,"c":181655096.5708053112,"v":565650.1845056691,"t":1727661600}
+{"o":181655096.5708053112,"h":182692516.7078001797,"l":180753041.6845055223,"c":181798454.8231002688,"v":480939.2706666883,"t":1727665200}
+{"o":181798454.8231002688,"h":181836884.2221248746,"l":180701413.3465408683,"c":181588181.9943500757,"v":328238.5553641362,"t":1727668800}
+{"o":181588181.9943500757,"h":182743942.1963184774,"l":181316468.6641513109,"c":182687402.2448095083,"v":305213.1170022044,"t":1727672400}
+{"o":182687402.2448095083,"h":183378172.9551121294,"l":182152210.6781458259,"c":182152210.6781458259,"v":374941.7206056006,"t":1727676000}
+{"o":182152210.6781458259,"h":183676787.1278533936,"l":182135236.4844104648,"c":182589970.1272904277,"v":336059.6738761549,"t":1727679600}
+{"o":182589970.1272904277,"h":182685006.0351293087,"l":181588925.6662472785,"c":182113068.3217380941,"v":346586.7285131267,"t":1727683200}
+{"o":182113068.3217380941,"h":182181045.414678067,"l":179728558.1163361669,"c":179792064.0765961707,"v":481639.3072113661,"t":1727686800}
+{"o":179792064.0765961707,"h":180287153.4484143257,"l":178380520.1062876582,"c":179672395.5691482425,"v":412116.5298431618,"t":1727690400}
+{"o":179672395.5691482425,"h":181222704.3984228075,"l":179135990.2094961107,"c":181166104.2779515982,"v":387605.6719185915,"t":1727694000}
+{"o":181166104.2779515982,"h":182675484.1933716238,"l":180244012.3272921741,"c":182442362.3769807816,"v":395319.9612875561,"t":1727697600}
+{"o":182442362.3769807816,"h":183151507.5940007269,"l":182013612.5752710402,"c":182450599.2415480316,"v":636306.7237160499,"t":1727701200}
+{"o":182450599.2415480316,"h":183126117.6611250043,"l":181241597.035207212,"c":182054838.1555469334,"v":554285.2388406061,"t":1727704800}
+{"o":182054838.1555469334,"h":182667524.5817107558,"l":179415813.4183738828,"c":179480658.4737910926,"v":502754.0471316053,"t":1727708400}
+{"o":179480658.4737910926,"h":180609202.0811184347,"l":179336431.4301572144,"c":180170116.1157478392,"v":475226.8089392565,"t":1727712000}
+{"o":180170116.1157478392,"h":181144962.5193049908,"l":179504767.2596622109,"c":181121142.3407980204,"v":468607.0960985288,"t":1727715600}
+{"o":181121142.3407980204,"h":181224018.5401860476,"l":179195034.0899749994,"c":180294964.46396029,"v":520594.6052631464,"t":1727719200}
+{"o":180294964.46396029,"h":180777722.2859812081,"l":179330252.7538349926,"c":180443085.3266480267,"v":539672.574611697,"t":1727722800}
+{"o":180443085.3266480267,"h":182614882.0917753279,"l":180286603.5956125855,"c":182416068.5386648774,"v":633525.5007414937,"t":1727726400}
+{"o":182416068.5386648774,"h":182673008.905154109,"l":181206642.3069538176,"c":181301830.5639013946,"v":379428.2187929278,"t":1727730000}
+{"o":181301830.5639013946,"h":181738961.8036646247,"l":179723890.6979278326,"c":179796628.4864625931,"v":422895.4105244309,"t":1727733600}
+{"o":179796628.4864625931,"h":179873325.5697581172,"l":176642459.3881682158,"c":177515033.1692275405,"v":528167.3952265327,"t":1727737200}
+{"o":177515033.1692275405,"h":179543761.9976631105,"l":176289006.4731749594,"c":179386448.3978946209,"v":536167.7442532872,"t":1727740800}
+{"o":179386448.3978946209,"h":180015203.3541506529,"l":179148732.5940116048,"c":179581546.6286628246,"v":529461.657493513,"t":1727744400}
+{"o":179581546.6286628246,"h":179583324.0588565767,"l":178023938.5054598153,"c":179037692.602738589,"v":402861.6941784842,"t":1727748000}
+{"o":179037692.602738589,"h":180659146.0476699173,"l":178884456.1377558112,"c":180446798.1077084243,"v":389385.4652557246,"t":1727751600}
+{"o":180446798.1077084243,"h":181409898.9158372581,"l":180140427.9806546271,"c":181174880.4765594602,"v":444073.0093560931,"t":1727755200}
+{"o":181174880.4765594602,"h":181305506.2794983089,"l":180437780.3278287053,"c":180903113.3218064308,"v":368240.9771929931,"t":1727758800}
+{"o":180903113.3218064308,"h":182876079.9202645719,"l":180903113.3218064308,"c":182555251.3321155012,"v":330893.1804740007,"t":1727762400}
+{"o":182555251.3321155012,"h":182685567.7198950946,"l":181799349.1754327714,"c":182543348.3547818661,"v":348951.8450007353,"t":1727766000}
+{"o":182543348.3547818661,"h":182759093.2384008765,"l":181580179.9468174875,"c":182076362.9670121074,"v":408311.7558463929,"t":1727769600}
+{"o":182076362.9670121074,"h":183193319.7537896633,"l":181828114.7050024271,"c":182480385.9387960434,"v":372288.7135459057,"t":1727773200}
+{"o":182480385.9387960434,"h":183189087.2036898136,"l":182216547.5389288962,"c":182898572.502982527,"v":401571.0077357867,"t":1727776800}
+{"o":182898572.502982527,"h":183161419.7784075439,"l":182092745.3275620341,"c":182178953.9960080087,"v":330374.755406257,"t":1727780400}
+{"o":182178953.9960080087,"h":182746359.6269086897,"l":181361058.371579051,"c":181682570.6913906634,"v":369488.0302362024,"t":1727784000}
+{"o":181682570.6913906634,"h":181815973.4073696733,"l":177418040.6706455052,"c":178870386.5287054479,"v":732685.4952683776,"t":1727787600}
+{"o":178870386.5287054479,"h":179773960.8810144961,"l":174425474.7711580098,"c":175470517.1182547808,"v":941298.8209568652,"t":1727791200}
+{"o":175470517.1182547808,"h":175712967.5261646211,"l":166476884.8074244857,"c":174100247.4298799038,"v":1285415.8956177647,"t":1727794800}
+{"o":174100247.4298799038,"h":174577712.1220842302,"l":170494034.4264625013,"c":172770921.9317330718,"v":900274.2028306088,"t":1727798400}
+{"o":172770921.9317330718,"h":172770921.9317330718,"l":165983432.8367016613,"c":171810543.2801202536,"v":1408067.8406910608,"t":1727802000}
+{"o":171810543.2801202536,"h":173993028.5808643699,"l":170803688.8404141665,"c":171532024.5132427514,"v":729432.4449190674,"t":1727805600}
+{"o":171532024.5132427514,"h":172008517.2525297999,"l":169053563.6569528878,"c":169283617.9009984136,"v":560839.8255457068,"t":1727809200}
+{"o":169283617.9009984136,"h":169882808.83181566,"l":165622831.8576110899,"c":168981092.5780385733,"v":1013849.0764805265,"t":1727812800}
+{"o":168981092.5780385733,"h":170458727.063698262,"l":167848545.7682014406,"c":170273589.3635047376,"v":523088.4564037903,"t":1727816400}
+{"o":170273589.3635047376,"h":170273589.3635047376,"l":167447942.3368851542,"c":168420800.7204364538,"v":420851.5969294764,"t":1727820000}
+{"o":168420800.7204364538,"h":169329955.8298412859,"l":167760551.5738967359,"c":168922395.5830205381,"v":425233.2074882905,"t":1727823600}
+{"o":168922395.5830205381,"h":169440739.5560909808,"l":166954884.1795754731,"c":168265239.8887327909,"v":507444.1722121454,"t":1727827200}
+{"o":168265239.8887327909,"h":170322185.9790076017,"l":167954528.3323578835,"c":170148261.4057210684,"v":512993.819757227,"t":1727830800}
+{"o":170148261.4057210684,"h":171594004.0137173235,"l":169624822.2864386439,"c":171515380.3873400986,"v":410709.8955219059,"t":1727834400}
+{"o":171515380.3873400986,"h":172322666.7494173646,"l":171176815.6040056348,"c":171363545.1607206762,"v":389414.0505393405,"t":1727838000}
+{"o":171363545.1607206762,"h":171397157.4604774415,"l":170514354.4577358067,"c":170700817.7791332006,"v":344584.8047211455,"t":1727841600}
+{"o":170700817.7791332006,"h":171282952.1420382261,"l":170195864.2947751284,"c":170746694.0887914002,"v":379461.6558907918,"t":1727845200}
+{"o":170746694.0887914002,"h":173868209.7347922325,"l":170326541.3539403081,"c":172704076.4531381428,"v":492432.7707097748,"t":1727848800}
+{"o":172704076.4531381428,"h":173169687.6461977661,"l":171886399.6150678992,"c":172028077.9962465167,"v":409098.396324633,"t":1727852400}
+{"o":172028077.9962465167,"h":172864350.1172617674,"l":171337645.2112503946,"c":172378138.9962391257,"v":423584.8590046134,"t":1727856000}
+{"o":172378138.9962391257,"h":172485458.2343243957,"l":169684399.2169829905,"c":169990450.9085380435,"v":531768.7779774304,"t":1727859600}
+{"o":169990450.9085380435,"h":171425205.940330416,"l":169588666.5134519041,"c":169720005.7194850743,"v":464297.9186635615,"t":1727863200}
+{"o":169720005.7194850743,"h":170756457.1263364553,"l":168983012.0971265435,"c":170073896.8227875829,"v":480109.8627552761,"t":1727866800}
+{"o":170073896.8227875829,"h":170181628.4865276814,"l":167207533.8538795114,"c":167591390.0488213599,"v":588582.8454799355,"t":1727870400}
+{"o":167591390.0488213599,"h":170285323.8069887757,"l":166175649.6153129041,"c":169926540.0042518675,"v":677367.1635594112,"t":1727874000}
+{"o":169926540.0042518675,"h":171113838.1487418115,"l":168988597.6061906219,"c":169146875.5252639055,"v":818027.0286816261,"t":1727877600}
+{"o":169146875.5252639055,"h":171961008.1863140464,"l":169051251.9752935171,"c":171771510.7948459089,"v":681595.9668469803,"t":1727881200}
+{"o":171771510.7948459089,"h":172804140.0425943732,"l":169925361.168805927,"c":170047346.4832257032,"v":873207.7912906524,"t":1727884800}
+{"o":170047346.4832257032,"h":170396043.2348065674,"l":168589430.1077058315,"c":169620906.9131018817,"v":887540.380510751,"t":1727888400}
+{"o":169620906.9131018817,"h":169791128.9031143188,"l":165448793.5663272738,"c":165619039.2829626501,"v":888198.1170414262,"t":1727892000}
+{"o":165619039.2829626501,"h":166286919.2847101986,"l":158306863.2245774567,"c":162951113.3811754882,"v":1194061.5349552198,"t":1727895600}
+{"o":162951113.3811754882,"h":164762268.8093958199,"l":161345650.543078661,"c":163944330.367354393,"v":778767.3189685113,"t":1727899200}
+{"o":163944330.367354393,"h":164699759.2983142734,"l":162659849.7924472988,"c":163864272.0587145686,"v":455207.3733943683,"t":1727902800}
+{"o":163864272.0587145686,"h":164789337.3654935062,"l":162248919.1903308928,"c":164789337.3654935062,"v":449652.4366359647,"t":1727906400}
+{"o":164789337.3654935062,"h":164929237.2469824553,"l":163168925.6314201653,"c":163191011.0443556309,"v":338701.7764595553,"t":1727910000}
+{"o":163191011.0443556309,"h":164615273.369523406,"l":161445518.3712503016,"c":163773633.297475487,"v":648783.0906135367,"t":1727913600}
+{"o":163773633.297475487,"h":165465938.765116781,"l":163681879.8148759902,"c":164610236.2397155166,"v":509160.4704588836,"t":1727917200}
+{"o":164610236.2397155166,"h":165768697.7353971004,"l":164220771.5957915187,"c":165300126.1057474315,"v":417121.9906785153,"t":1727920800}
+{"o":165300126.1057474315,"h":166409247.8057315946,"l":164866365.6634659171,"c":166283555.7588871419,"v":388890.3091377213,"t":1727924400}
+{"o":166283555.7588871419,"h":166301068.4010986388,"l":165078958.7272872627,"c":165372698.1649210453,"v":340688.2525948017,"t":1727928000}
+{"o":165372698.1649210453,"h":165706142.6775606871,"l":164123009.3172821999,"c":164460481.3543371856,"v":413149.3359636313,"t":1727931600}
+{"o":164460481.3543371856,"h":165555632.4076403379,"l":164142424.3356493413,"c":164919233.712477833,"v":373979.461261179,"t":1727935200}
+{"o":164919233.712477833,"h":165445849.0353720188,"l":162812376.0550400019,"c":162920574.1411404014,"v":504004.8862455036,"t":1727938800}
+{"o":162920574.1411404014,"h":163065859.9235212803,"l":158064356.7822250426,"c":158407785.6047240794,"v":663730.5185269745,"t":1727942400}
+{"o":158407785.6047240794,"h":161149564.7513535321,"l":157445002.6135702431,"c":159829894.0074466169,"v":631235.4092442971,"t":1727946000}
+{"o":159829894.0074466169,"h":160951095.4655070901,"l":159213841.1714520752,"c":160898679.458083123,"v":399680.3719324669,"t":1727949600}
+{"o":160898679.458083123,"h":161226173.9702429473,"l":159236430.5262508094,"c":159385014.6652067304,"v":402751.9982126787,"t":1727953200}
+{"o":159385014.6652067304,"h":159425146.9720888734,"l":157486781.1902501881,"c":158401619.7032209039,"v":552610.9305192791,"t":1727956800}
+{"o":158401619.7032209039,"h":159873126.1254968941,"l":156474381.9208371639,"c":159417750.7654683292,"v":758821.1356637954,"t":1727960400}
+{"o":159417750.7654683292,"h":161288970.0601297021,"l":156726125.7073911428,"c":156838751.8512176871,"v":827069.5266078236,"t":1727964000}
+{"o":156838751.8512176871,"h":158376701.7000992298,"l":154957324.034026742,"c":157798834.6142348647,"v":867010.952267846,"t":1727967600}
+{"o":157798834.6142348647,"h":159003107.64659518,"l":155514025.2420099378,"c":157132583.3373433948,"v":692268.2355083632,"t":1727971200}
+{"o":157132583.3373433948,"h":159118564.6387457252,"l":156051789.6669690907,"c":158308813.7933867276,"v":615598.2747506083,"t":1727974800}
+{"o":158308813.7933867276,"h":159399482.7196138501,"l":157334008.7925335765,"c":158411993.9121417999,"v":538924.4101016237,"t":1727978400}
+{"o":158411993.9121417999,"h":159990409.0124502778,"l":157198342.3653255999,"c":159928965.6501148939,"v":484737.6028746059,"t":1727982000}
+{"o":159928965.6501148939,"h":160502841.5156038404,"l":158293877.1555983424,"c":158483950.9452547729,"v":401428.0439501082,"t":1727985600}
+{"o":158483950.9452547729,"h":159777648.5439969897,"l":157455568.7508124113,"c":159614452.3162754774,"v":397003.9424510149,"t":1727989200}
+{"o":159614452.3162754774,"h":160025991.3889090121,"l":158785625.8434462547,"c":159430212.8039810061,"v":339847.5993617777,"t":1727992800}
+{"o":159430212.8039810061,"h":160055860.8710149229,"l":158227360.6863633096,"c":159181239.4496577084,"v":349430.0007283666,"t":1727996400}
+{"o":159181239.4496577084,"h":159937037.4397645891,"l":158252823.9713726044,"c":158392348.2991357148,"v":453646.7973700379,"t":1728000000}
+{"o":158392348.2991357148,"h":161405854.4299966395,"l":158251728.6142940223,"c":160733316.3450406492,"v":509662.1262139173,"t":1728003600}
+{"o":160733316.3450406492,"h":161136900.1384248435,"l":159795998.9504742026,"c":160144101.1661374271,"v":388111.9758539078,"t":1728007200}
+{"o":160144101.1661374271,"h":160313549.3360644281,"l":159208223.0496265292,"c":159883788.6857268512,"v":384291.8663681787,"t":1728010800}
+{"o":159883788.6857268512,"h":161067913.2500000298,"l":159883788.6857268512,"c":160358119.980480969,"v":318713.3248509461,"t":1728014400}
+{"o":160358119.980480969,"h":162436199.1479091346,"l":160160938.5380341709,"c":162124166.7323170602,"v":345109.5409521184,"t":1728018000}
+{"o":162124166.7323170602,"h":162586628.2427627742,"l":161096892.3055509925,"c":161306777.1625734568,"v":413284.4012090962,"t":1728021600}
+{"o":161306777.1625734568,"h":162709156.0818697512,"l":160963119.7696039677,"c":162517825.2015218437,"v":409636.4124001809,"t":1728025200}
+{"o":162517825.2015218437,"h":164171710.5027191341,"l":162070885.3497724831,"c":162977423.0550256371,"v":487015.4290694205,"t":1728028800}
+{"o":162977423.0550256371,"h":163606161.2320141196,"l":162476332.4695152044,"c":162746631.7816788852,"v":414116.9821652915,"t":1728032400}
+{"o":162746631.7816788852,"h":163308849.9515388012,"l":162005919.8044889867,"c":162261563.5435168743,"v":327338.444280563,"t":1728036000}
+{"o":162261563.5435168743,"h":163216326.7101215124,"l":162261162.2309533656,"c":163078528.076590836,"v":311051.1333786368,"t":1728039600}
+{"o":163078528.076590836,"h":165621936.3258903027,"l":162082085.9650618136,"c":165545155.7257185876,"v":650894.7382768732,"t":1728043200}
+{"o":165545155.7257185876,"h":166084407.0288404822,"l":163441447.9654197991,"c":164352551.3338731229,"v":815278.27951327,"t":1728046800}
+{"o":164352551.3338731229,"h":164385805.8480620086,"l":160776398.0550020933,"c":162837303.5413902402,"v":802691.4521997051,"t":1728050400}
+{"o":162837303.5413902402,"h":165956875.4766066968,"l":162765415.2748914361,"c":165802382.2698358893,"v":686255.7637873057,"t":1728054000}
+{"o":165802382.2698358893,"h":168840904.6536113918,"l":165124434.1386175156,"c":167573556.8170022964,"v":640870.848818279,"t":1728057600}
+{"o":167573556.8170022964,"h":167735665.953936398,"l":165926991.4667351544,"c":166237893.6756245196,"v":604918.2460296091,"t":1728061200}
+{"o":166237893.6756245196,"h":167491434.1862868667,"l":165690006.1391913891,"c":167491434.1862868667,"v":562619.327349357,"t":1728064800}
+{"o":167491434.1862868667,"h":168273444.0229568779,"l":167104276.8665714562,"c":167495697.073618263,"v":463570.6256454465,"t":1728068400}
+{"o":167495697.073618263,"h":168355869.5413739979,"l":166269920.1134013534,"c":167323316.30630216,"v":423340.3715001731,"t":1728072000}
+{"o":167323316.30630216,"h":168305888.3113615215,"l":166790129.4340745509,"c":167159207.6378255188,"v":453515.9089389856,"t":1728075600}
+{"o":167159207.6378255188,"h":167608342.0697437227,"l":165953659.3920637071,"c":166395471.7475533187,"v":398964.7776112069,"t":1728079200}
+{"o":166395471.7475533187,"h":166981626.4999277294,"l":165706363.576929003,"c":166746495.4632939994,"v":322541.3203438419,"t":1728082800}
+{"o":166746495.4632939994,"h":167678110.6984786093,"l":166547167.9048232734,"c":167678086.8338497877,"v":341894.4155661275,"t":1728086400}
+{"o":167678086.8338497877,"h":167696428.7739990652,"l":166300356.0627347231,"c":167098993.278637141,"v":377573.1009429786,"t":1728090000}
+{"o":167098993.278637141,"h":167334015.3614757955,"l":165488966.2667771578,"c":165761950.8095332086,"v":429211.2129855541,"t":1728093600}
+{"o":165761950.8095332086,"h":165795062.2084712386,"l":164961563.3043555915,"c":165154686.6337229311,"v":517547.049101061,"t":1728097200}
+{"o":165154686.6337229311,"h":166210931.3421356976,"l":164157453.1847113073,"c":165691777.8273306489,"v":497016.3422640046,"t":1728100800}
+{"o":165691777.8273306489,"h":167149298.4219785929,"l":165651778.7623873353,"c":167120935.8922008872,"v":499400.0087463368,"t":1728104400}
+{"o":167120935.8922008872,"h":168165512.1901331246,"l":166468642.9878832102,"c":168005041.0332134962,"v":430280.6237597153,"t":1728108000}
+{"o":168005041.0332134962,"h":168316954.3142395616,"l":166971736.6238383353,"c":167443089.5505542159,"v":388379.9809921207,"t":1728111600}
+{"o":167443089.5505542159,"h":168724300.0017489195,"l":167300409.2709786892,"c":168140776.8753491342,"v":394044.9922847049,"t":1728115200}
+{"o":168140776.8753491342,"h":168687061.6938327551,"l":168084361.7110659182,"c":168447168.5420514941,"v":315641.4219385593,"t":1728118800}
+{"o":168447168.5420514941,"h":168468633.36545977,"l":166333682.0661812127,"c":167608326.5574363768,"v":333058.5947570801,"t":1728122400}
+{"o":167608326.5574363768,"h":167925525.9535536468,"l":166832682.7701494396,"c":167032021.0764005482,"v":310427.8371426145,"t":1728126000}
+{"o":167032021.0764005482,"h":167744382.647444725,"l":166923931.7059258521,"c":167683219.1739913523,"v":359578.3031479719,"t":1728129600}
+{"o":167683219.1739913523,"h":167878386.8555736244,"l":166156641.7985061109,"c":166222617.512103796,"v":422603.8863033313,"t":1728133200}
+{"o":166222617.512103796,"h":167571622.6021439433,"l":165915111.1850698292,"c":166643111.6814794242,"v":428975.7702561573,"t":1728136800}
+{"o":166643111.6814794242,"h":166865745.7311434448,"l":165953246.3884114027,"c":166342490.039973706,"v":307394.8137162175,"t":1728140400}
+{"o":166342490.039973706,"h":166503289.7681630254,"l":165480314.4882690012,"c":165527107.3155961931,"v":357745.4833299512,"t":1728144000}
+{"o":165527107.3155961931,"h":166313189.7704349458,"l":165450241.6322404444,"c":166161814.3586734831,"v":358092.6542220323,"t":1728147600}
+{"o":166161814.3586734831,"h":166372821.8185314238,"l":164764411.67936185,"c":165643369.4115873575,"v":537881.7364067974,"t":1728151200}
+{"o":165643369.4115873575,"h":166249223.1888026893,"l":165269685.663276583,"c":165490322.0291370153,"v":503572.0848301244,"t":1728154800}
+{"o":165490322.0291370153,"h":165588009.1116023958,"l":164121039.5112814605,"c":164178973.8799970448,"v":351810.0590905763,"t":1728158400}
+{"o":164178973.8799970448,"h":165569865.3951497674,"l":164178973.8799970448,"c":164882292.4717688859,"v":293348.6187529289,"t":1728162000}
+{"o":164882292.4717688859,"h":166444373.1635361016,"l":164860283.1407549679,"c":166429075.2177661359,"v":316158.7301489881,"t":1728165600}
+{"o":166429075.2177661359,"h":166435142.5326140225,"l":165681285.6833733618,"c":165979257.8407151103,"v":337712.2017211915,"t":1728169200}
+{"o":165979257.8407151103,"h":166115395.1302113235,"l":165302471.9598962963,"c":165653843.3166914582,"v":268867.5665764745,"t":1728172800}
+{"o":165653843.3166914582,"h":167053056.6605080068,"l":165444194.4562453926,"c":167047377.3236489594,"v":356228.7245643827,"t":1728176400}
+{"o":167047377.3236489594,"h":167127539.8113376796,"l":166355036.6530088484,"c":166660830.2730637193,"v":346160.7153284124,"t":1728180000}
+{"o":166660830.2730637193,"h":167680076.2248531878,"l":166040561.0862320065,"c":166151873.6573749185,"v":259880.230790621,"t":1728183600}
+{"o":166151873.6573749185,"h":166641921.5792611241,"l":165386556.5946705937,"c":165790081.3182459474,"v":238621.0385566605,"t":1728187200}
+{"o":165790081.3182459474,"h":166365837.2184221745,"l":165492876.1596015692,"c":166042825.7101050317,"v":212903.5609869455,"t":1728190800}
+{"o":166042825.7101050317,"h":166914074.2675625384,"l":165937328.2947850525,"c":166549289.2941209674,"v":228888.4809187709,"t":1728194400}
+{"o":166549289.2941209674,"h":166972929.8052895367,"l":166247439.2878892422,"c":166434336.80750826,"v":231573.158282501,"t":1728198000}
+{"o":166434336.80750826,"h":167369990.098141402,"l":166040219.0964641869,"c":166831161.1459845901,"v":387185.0771688413,"t":1728201600}
+{"o":166831161.1459845901,"h":167936093.6949325204,"l":166790082.7681622803,"c":167335377.0875725746,"v":307187.5363052845,"t":1728205200}
+{"o":167335377.0875725746,"h":167703730.2871927619,"l":166884720.2912316322,"c":167079303.9924682677,"v":323567.1061334815,"t":1728208800}
+{"o":167079303.9924682677,"h":168102844.4469529092,"l":166927869.1408626437,"c":167674410.240373373,"v":372123.346668551,"t":1728212400}
+{"o":167674410.240373373,"h":168372989.2248682678,"l":167578037.3408867717,"c":168261320.3946453929,"v":360717.0228146891,"t":1728216000}
+{"o":168261320.3946453929,"h":168821777.2077180743,"l":168089672.148537904,"c":168098820.106297493,"v":419267.2457591165,"t":1728219600}
+{"o":168098820.106297493,"h":170654815.8012005985,"l":167775965.2031141222,"c":170410607.1155137718,"v":521975.6387285317,"t":1728223200}
+{"o":170410607.1155137718,"h":170743120.2421871126,"l":168397712.0590702295,"c":170020149.1300784349,"v":710492.4764961608,"t":1728226800}
+{"o":170020149.1300784349,"h":170596119.7891192138,"l":168684040.5686280429,"c":168689666.1580638289,"v":597607.7713932175,"t":1728230400}
+{"o":168689666.1580638289,"h":169525624.5717801154,"l":168625614.6955779791,"c":168897110.7279072106,"v":429390.5608083559,"t":1728234000}
+{"o":168897110.7279072106,"h":169988550.9181185365,"l":168897110.7279072106,"c":169828823.1673820317,"v":408656.7019109172,"t":1728237600}
+{"o":169828823.1673820317,"h":170607183.0024599433,"l":169094475.0753725469,"c":169324146.8785058558,"v":430834.9024347891,"t":1728241200}
+{"o":119471378.0232482105,"h":119998166.9861746132,"l":118980600.9076745361,"c":119471378.0232482105,"v":393308.9919419828,"t":1721044800}
+{"o":119471378.0232482105,"h":121000250.166265294,"l":119003812.6674418002,"c":120216027.2853787988,"v":452897.5724246032,"t":1721048400}
+{"o":120216027.2853787988,"h":120950267.1573070139,"l":119111913.314483285,"c":120386840.0262022465,"v":476818.7803835162,"t":1721052000}
+{"o":120386840.0262022465,"h":120995364.2538484633,"l":119539342.1983238012,"c":120029715.4041808099,"v":529899.4264585753,"t":1721055600}
+{"o":120029715.4041808099,"h":121641788.9243678451,"l":119765612.5164956301,"c":120816876.1510501504,"v":656751.4677869147,"t":1721059200}
+{"o":120816876.1510501504,"h":122069094.0744286329,"l":120451579.0937329233,"c":121071992.1157980561,"v":597471.9503237606,"t":1721062800}
+{"o":121071992.1157980561,"h":122874696.2889217585,"l":120673819.2928444743,"c":122331446.8958828896,"v":583286.6433498149,"t":1721066400}
+{"o":122331446.8958828896,"h":123432662.9930510372,"l":121466274.3107898086,"c":121985080.3548325151,"v":691018.3366137628,"t":1721070000}
+{"o":121985080.3548325151,"h":123272331.4024324119,"l":121877030.671128571,"c":122989251.7316827774,"v":509256.8310394469,"t":1721073600}
+{"o":122989251.7316827774,"h":123612023.4283830076,"l":122382221.5810707361,"c":122438807.2009686083,"v":461159.2207184431,"t":1721077200}
+{"o":122438807.2009686083,"h":125122247.2599842846,"l":122366387.6868392974,"c":124603455.3573070168,"v":579637.1560413681,"t":1721080800}
+{"o":124603455.3573070168,"h":125499843.4344353676,"l":123925037.5256793648,"c":124983735.4962729067,"v":618378.4482551244,"t":1721084400}
+{"o":124983735.4962729067,"h":125604445.1519767642,"l":123839432.5964518636,"c":123983182.4459173083,"v":670165.9175636129,"t":1721088000}
+{"o":123983182.4459173083,"h":124476857.2052445561,"l":123462704.4035247713,"c":124186843.0522826314,"v":458225.2301713902,"t":1721091600}
+{"o":124186843.0522826314,"h":124224583.021728456,"l":122660781.476347059,"c":122897642.2617801577,"v":394518.801519013,"t":1721095200}
+{"o":122897642.2617801577,"h":124041335.477945596,"l":122542488.0939420462,"c":123867444.7404191941,"v":393131.5764851304,"t":1721098800}
+{"o":123867444.7404191941,"h":124417173.1819324344,"l":123467810.9874374866,"c":124048889.6062822044,"v":358045.6254504008,"t":1721102400}
+{"o":124048889.6062822044,"h":124558595.4721723348,"l":120155509.1939271241,"c":121978373.8670878857,"v":584098.2308563569,"t":1721106000}
+{"o":121978373.8670878857,"h":123097279.3433444053,"l":120616158.6478307992,"c":120710227.7054493278,"v":461750.487874034,"t":1721109600}
+{"o":120710227.7054493278,"h":122115481.0420449376,"l":120682031.6622132957,"c":121218561.8995000869,"v":487408.8515214326,"t":1721113200}
+{"o":121218561.8995000869,"h":121996393.1061169058,"l":119717634.3382031769,"c":121174200.8281463683,"v":467965.4840295414,"t":1721116800}
+{"o":121174200.8281463683,"h":122271058.8071824014,"l":120732962.2582211345,"c":121676443.8463552296,"v":403710.9486138572,"t":1721120400}
+{"o":121676443.8463552296,"h":122815628.248086825,"l":121374496.3944522291,"c":122718140.7087253779,"v":428769.0136486241,"t":1721124000}
+{"o":122718140.7087253779,"h":123618737.9204951227,"l":122223086.716392234,"c":123438550.5647643805,"v":473380.7594268996,"t":1721127600}
+{"o":123438550.5647643805,"h":123922658.8100573719,"l":122191989.7159254998,"c":122308763.4514881372,"v":493969.1931394817,"t":1721131200}
+{"o":122308763.4514881372,"h":123386955.8384201676,"l":122092164.1149571687,"c":122140984.4049732983,"v":485284.3908589192,"t":1721134800}
+{"o":122140984.4049732983,"h":122632441.5379805714,"l":121235682.6307490617,"c":122327265.1094468832,"v":519248.8217701135,"t":1721138400}
+{"o":122327265.1094468832,"h":126619146.3364703506,"l":122112556.6455168724,"c":126258851.7871937901,"v":682046.8311900926,"t":1721142000}
+{"o":126258851.7871937901,"h":126957432.3602871299,"l":124738053.6155351102,"c":126274406.5835939646,"v":802363.2110408624,"t":1721145600}
+{"o":126274406.5835939646,"h":127488775.5441895723,"l":125647683.6374619603,"c":127191115.2403365523,"v":589200.5038897974,"t":1721149200}
+{"o":127191115.2403365523,"h":127387820.2043063939,"l":126407479.1081513166,"c":127112838.3108864427,"v":548293.3629416795,"t":1721152800}
+{"o":127112838.3108864427,"h":127498667.9762149751,"l":126308838.5905702412,"c":127040943.1893943995,"v":380021.0935680007,"t":1721156400}
+{"o":127040943.1893943995,"h":127131509.4054112881,"l":125270962.3353770524,"c":125321140.51079081,"v":457089.394911117,"t":1721160000}
+{"o":125321140.51079081,"h":126489655.9179107249,"l":125200566.170068875,"c":125958154.5619321764,"v":371016.7246664676,"t":1721163600}
+{"o":125958154.5619321764,"h":126129526.9797558188,"l":124803486.3660477996,"c":125513399.6103578508,"v":429393.3212551347,"t":1721167200}
+{"o":125513399.6103578508,"h":126976814.1762475073,"l":125339228.7219517976,"c":126022220.7889616042,"v":352343.4845174724,"t":1721170800}
+{"o":126022220.7889616042,"h":126825022.2566078454,"l":125863463.8672747612,"c":126575206.2966907471,"v":398722.1855504686,"t":1721174400}
+{"o":126575206.2966907471,"h":128545366.9918175191,"l":126498089.017238006,"c":127069041.6910865009,"v":552148.8295706104,"t":1721178000}
+{"o":127069041.6910865009,"h":127515881.9751112908,"l":126370764.3589985371,"c":126432985.9847216904,"v":356117.0436660342,"t":1721181600}
+{"o":126432985.9847216904,"h":126500829.9939031452,"l":125572250.9663257748,"c":126315347.5954664201,"v":359901.2765650902,"t":1721185200}
+{"o":126315347.5954664201,"h":126804521.1910847276,"l":125734807.7380842716,"c":126592214.5741287917,"v":356841.1146823174,"t":1721188800}
+{"o":126592214.5741287917,"h":127546193.2908609658,"l":126376316.8365314156,"c":126687732.1391541362,"v":425894.3057090354,"t":1721192400}
+{"o":126687732.1391541362,"h":127300816.2561092526,"l":126267680.1178675741,"c":126486553.2822624892,"v":334846.864087156,"t":1721196000}
+{"o":126486553.2822624892,"h":126547423.5131717622,"l":125590369.4925580174,"c":126034273.5226136595,"v":342586.1137613029,"t":1721199600}
+{"o":126034273.5226136595,"h":127661788.5231601298,"l":125194918.2170297951,"c":127050816.0153755248,"v":426921.2777976702,"t":1721203200}
+{"o":127050816.0153755248,"h":128323016.263074711,"l":126718107.6207036823,"c":128284885.3540919423,"v":345314.4878729347,"t":1721206800}
+{"o":128284885.3540919423,"h":128285900.9518124312,"l":127394937.3798612654,"c":127541595.3379644752,"v":304319.7220304788,"t":1721210400}
+{"o":127541595.3379644752,"h":127594739.6462981701,"l":125715124.1349053234,"c":126158533.0551708788,"v":367824.4158601669,"t":1721214000}
+{"o":126158533.0551708788,"h":126680088.1313390881,"l":125894967.3386276662,"c":126203599.5940117985,"v":346347.4188153898,"t":1721217600}
+{"o":126203599.5940117985,"h":127111503.3738535643,"l":125270861.5188405961,"c":126953934.2909038365,"v":435710.7255148822,"t":1721221200}
+{"o":126953934.2909038365,"h":127082479.3813348114,"l":125536818.1641472578,"c":125764594.9006644785,"v":405737.8616652376,"t":1721224800}
+{"o":125764594.9006644785,"h":126005388.2758953869,"l":123736507.8948219121,"c":124049301.7740146071,"v":435919.9713681596,"t":1721228400}
+{"o":124049301.7740146071,"h":124184256.6396150589,"l":121323842.7967809141,"c":122292362.8457737714,"v":589353.1842260322,"t":1721232000}
+{"o":122292362.8457737714,"h":123429406.3328388333,"l":122076635.0346587151,"c":122708453.8176143616,"v":436586.9687805172,"t":1721235600}
+{"o":122708453.8176143616,"h":123640516.3908070773,"l":122470135.4760616273,"c":122847735.1213478297,"v":341985.1101623495,"t":1721239200}
+{"o":122847735.1213478297,"h":123471373.7747619599,"l":122461077.1931514442,"c":122953707.6588206887,"v":344895.2306137403,"t":1721242800}
+{"o":122953707.6588206887,"h":123402296.5146325082,"l":122496951.2351725549,"c":122521033.059452191,"v":353271.2907864622,"t":1721246400}
+{"o":122521033.059452191,"h":122977198.2448716909,"l":121519475.3628686517,"c":122714100.3867163211,"v":411864.8356038606,"t":1721250000}
+{"o":122714100.3867163211,"h":123096274.651193887,"l":122117708.2330587655,"c":122299984.2764036655,"v":391417.6193506386,"t":1721253600}
+{"o":122299984.2764036655,"h":122558097.8587102294,"l":121735524.2623165697,"c":121983262.6389849633,"v":314262.8861167582,"t":1721257200}
+{"o":121983262.6389849633,"h":124154642.5000554919,"l":121940826.5967144668,"c":123872562.2731838822,"v":333718.8768178594,"t":1721260800}
+{"o":123872562.2731838822,"h":124870793.7128428221,"l":123586020.8396216184,"c":124817299.7052503228,"v":316497.0850600965,"t":1721264400}
+{"o":124817299.7052503228,"h":125376504.2405022979,"l":123134332.1003932059,"c":124373442.435209468,"v":389378.3174582057,"t":1721268000}
+{"o":124373442.435209468,"h":125133527.3895266503,"l":124218321.2041627467,"c":124657394.484043777,"v":318381.1173419929,"t":1721271600}
+{"o":124657394.484043777,"h":124752848.8950087577,"l":123519858.131589964,"c":123697392.2256997824,"v":342007.2554103859,"t":1721275200}
+{"o":123697392.2256997824,"h":125137393.7222789675,"l":123201673.8655543476,"c":124839291.9070466757,"v":356226.549134275,"t":1721278800}
+{"o":124839291.9070466757,"h":125447367.2727774829,"l":124466076.2725477219,"c":125321495.2419152558,"v":401698.2835688762,"t":1721282400}
+{"o":125321495.2419152558,"h":125415187.5875302851,"l":124381815.8622111082,"c":124428703.0969831049,"v":440878.7863309729,"t":1721286000}
+{"o":124428703.0969831049,"h":125148473.6462474465,"l":124095259.1581204236,"c":125045376.6859411299,"v":413802.931792227,"t":1721289600}
+{"o":125045376.6859411299,"h":125427550.5204418153,"l":124723874.4428320229,"c":125068377.1191631407,"v":383363.4955481871,"t":1721293200}
+{"o":125068377.1191631407,"h":125068377.1191631407,"l":124127919.9241116345,"c":124863420.7018970251,"v":361493.1746196506,"t":1721296800}
+{"o":124863420.7018970251,"h":125175837.769725129,"l":124269448.1800236255,"c":125066138.0537164956,"v":382938.775292767,"t":1721300400}
+{"o":125066138.0537164956,"h":126653196.8310203999,"l":125023671.4581610113,"c":126226022.4273353368,"v":438706.4474507624,"t":1721304000}
+{"o":126226022.4273353368,"h":126740870.94684273,"l":125497328.9901960939,"c":126053619.5977352858,"v":451845.9715211872,"t":1721307600}
+{"o":126053619.5977352858,"h":126380128.2705043256,"l":123623955.2563848495,"c":123970661.3835483044,"v":559310.1454070985,"t":1721311200}
+{"o":123970661.3835483044,"h":123970661.3835483044,"l":122406042.4333153963,"c":122652428.0140188336,"v":569747.6900432693,"t":1721314800}
+{"o":122652428.0140188336,"h":123671751.2785541713,"l":121626246.9950544238,"c":123554342.1199226975,"v":496916.8785408235,"t":1721318400}
+{"o":123554342.1199226975,"h":123657807.4776913226,"l":122209756.6085587591,"c":122326876.9495128691,"v":396582.3105380422,"t":1721322000}
+{"o":122326876.9495128691,"h":123404050.5134501606,"l":121892076.2989489585,"c":122663165.4130688161,"v":455128.4955366428,"t":1721325600}
+{"o":122663165.4130688161,"h":123529565.1369871199,"l":121993531.8450985849,"c":123084996.5817164034,"v":389409.3657772888,"t":1721329200}
+{"o":123084996.5817164034,"h":123927609.1791671515,"l":122628635.8324814886,"c":123927609.1791671515,"v":342971.5317343587,"t":1721332800}
+{"o":123927609.1791671515,"h":124284066.9258441031,"l":123493355.92521891,"c":124221001.7174788117,"v":327008.5164573999,"t":1721336400}
+{"o":124221001.7174788117,"h":125842699.4678722322,"l":123862354.9273272902,"c":125414596.9454873949,"v":406271.2560710859,"t":1721340000}
+{"o":125414596.9454873949,"h":125674892.9721347094,"l":124627286.7717968673,"c":124859820.3034516275,"v":336877.4922481179,"t":1721343600}
+{"o":124859820.3034516275,"h":125000253.966731742,"l":123710127.7716120183,"c":123948018.5804516673,"v":421974.3564510486,"t":1721347200}
+{"o":123948018.5804516673,"h":124379501.1449551582,"l":122526612.7649273872,"c":124329223.9863803983,"v":353554.9290215406,"t":1721350800}
+{"o":124329223.9863803983,"h":125275319.9781165719,"l":123894406.5641194135,"c":124479838.8074072301,"v":336089.5478148411,"t":1721354400}
+{"o":124479838.8074072301,"h":127014055.811742425,"l":124443131.0850599855,"c":126890806.1289046407,"v":425369.6757362011,"t":1721358000}
+{"o":126890806.1289046407,"h":127326326.5683197826,"l":126106508.7790637463,"c":126107483.736972928,"v":352194.4599184149,"t":1721361600}
+{"o":126107483.736972928,"h":127324739.8576614261,"l":126014432.2834296227,"c":127216807.2311565876,"v":331725.8766330482,"t":1721365200}
+{"o":127216807.2311565876,"h":129825920.3805380315,"l":127144154.7734696418,"c":128972115.0924034864,"v":459835.9894629465,"t":1721368800}
+{"o":128972115.0924034864,"h":128989816.0520547926,"l":126153306.9127082527,"c":126632588.468771264,"v":444158.1647894525,"t":1721372400}
+{"o":126632588.468771264,"h":127295827.8577304631,"l":124920539.9223665595,"c":126926408.138644889,"v":529184.2895770763,"t":1721376000}
+{"o":126926408.138644889,"h":128133429.952488631,"l":125825627.5945800692,"c":126036035.7492166162,"v":487539.0837904204,"t":1721379600}
+{"o":126036035.7492166162,"h":127815827.7328968197,"l":125755419.2706843913,"c":127063889.6297348738,"v":390999.6804879212,"t":1721383200}
+{"o":127063889.6297348738,"h":127740171.1397516727,"l":126812390.7754948586,"c":127535923.8632196635,"v":336283.6730361394,"t":1721386800}
+{"o":127535923.8632196635,"h":128827641.8887853324,"l":127271173.1612783074,"c":128517547.3678537011,"v":380138.749139689,"t":1721390400}
+{"o":128517547.3678537011,"h":131615909.3871766031,"l":127384986.9501434863,"c":130986019.0786925852,"v":513541.5639176846,"t":1721394000}
+{"o":130986019.0786925852,"h":132431686.0732645541,"l":130662698.1521230638,"c":132354284.373043716,"v":580211.1060191581,"t":1721397600}
+{"o":132354284.373043716,"h":132586084.6509224176,"l":131082999.9588017762,"c":132447410.2556439936,"v":592432.0619133289,"t":1721401200}
+{"o":132447410.2556439936,"h":134605429.1316820383,"l":132396855.3021088094,"c":132798488.2133969665,"v":680847.8773415945,"t":1721404800}
+{"o":132798488.2133969665,"h":133895042.0711641908,"l":132408006.9811355025,"c":133760993.3250285387,"v":464547.5971027486,"t":1721408400}
+{"o":133760993.3250285387,"h":133841519.1795407087,"l":132020945.1863096058,"c":133231161.9007115215,"v":371139.0382229476,"t":1721412000}
+{"o":133231161.9007115215,"h":136066053.3961630166,"l":118840482.4604580402,"c":135659833.720630914,"v":464788.1330323518,"t":1721415600}
+{"o":135659833.720630914,"h":135746948.8283277154,"l":133677030.0537132174,"c":134575351.2879342139,"v":445730.709651046,"t":1721419200}
+{"o":134575351.2879342139,"h":135262864.2901471555,"l":133676317.6941046864,"c":133799190.2159919888,"v":396919.5680013166,"t":1721422800}
+{"o":133799190.2159919888,"h":134870706.4253085554,"l":133799190.2159919888,"c":134289100.0982461572,"v":381453.1166500266,"t":1721426400}
+{"o":134289100.0982461572,"h":134981128.0157865584,"l":134264372.0594979525,"c":134632056.2122324705,"v":339467.9758410325,"t":1721430000}
+{"o":134632056.2122324705,"h":135127822.4104474485,"l":133954887.4711340815,"c":134846262.0843994319,"v":376630.8885455792,"t":1721433600}
+{"o":134846262.0843994319,"h":135942657.4034892023,"l":134752151.7478711903,"c":135491954.5042489469,"v":336320.1050786026,"t":1721437200}
+{"o":135491954.5042489469,"h":136733847.3881360292,"l":135153884.523409605,"c":136055424.3209165633,"v":292452.2275839559,"t":1721440800}
+{"o":136055424.3209165633,"h":136502992.7684099078,"l":134932234.4030319452,"c":135012426.6552476585,"v":279760.1337944234,"t":1721444400}
+{"o":135012426.6552476585,"h":135632374.9083327949,"l":134960522.9166523814,"c":135557691.7550757229,"v":263746.1686092971,"t":1721448000}
+{"o":135557691.7550757229,"h":135597779.9662938714,"l":134657235.1814601421,"c":135277719.2883774638,"v":312248.312926789,"t":1721451600}
+{"o":135277719.2883774638,"h":135552383.1741723716,"l":134567181.7544506788,"c":134669394.4089312851,"v":294962.2093121923,"t":1721455200}
+{"o":134669394.4089312851,"h":134891267.3929052353,"l":134078209.24697119,"c":134194681.7384227067,"v":278704.2593441529,"t":1721458800}
+{"o":134194681.7384227067,"h":134847975.0584834516,"l":134008061.9138182849,"c":134265776.8298068345,"v":295276.6662331269,"t":1721462400}
+{"o":134265776.8298068345,"h":135167267.8200407028,"l":133937478.6004965752,"c":134561041.052390039,"v":310547.2807600976,"t":1721466000}
+{"o":134561041.052390039,"h":134910532.5178873539,"l":134087026.1492673606,"c":134258380.71532318,"v":331107.4828837897,"t":1721469600}
+{"o":134258380.71532318,"h":134356925.3811805844,"l":133459385.3316435665,"c":133695495.0527229607,"v":309588.0134829651,"t":1721473200}
+{"o":133695495.0527229607,"h":134454418.0765713155,"l":133695495.0527229607,"c":134061831.5832925886,"v":325716.6935975787,"t":1721476800}
+{"o":134061831.5832925886,"h":134281035.9942653179,"l":133166858.6892840713,"c":133891302.2652940899,"v":376708.558482562,"t":1721480400}
+{"o":133891302.2652940899,"h":134822002.9265756607,"l":133743446.6404905915,"c":134551657.6750540733,"v":520065.6806201761,"t":1721484000}
+{"o":134551657.6750540733,"h":135074470.0614961088,"l":134306349.6781421602,"c":134664289.5557902455,"v":416100.4023442087,"t":1721487600}
+{"o":134664289.5557902455,"h":135645137.4330815077,"l":134462748.6386750937,"c":135043381.6884751916,"v":443485.2020461307,"t":1721491200}
+{"o":135043381.6884751916,"h":138790276.6370685995,"l":134766807.8928542733,"c":138638545.0502977967,"v":515900.1332517574,"t":1721494800}
+{"o":138638545.0502977967,"h":138920045.1157328486,"l":137777773.0292933583,"c":138142150.1073088646,"v":388218.4422533252,"t":1721498400}
+{"o":138142150.1073088646,"h":138627773.0303628147,"l":137038741.2212204337,"c":137250897.859089762,"v":379935.3005008626,"t":1721502000}
+{"o":137250897.859089762,"h":138541533.4123561978,"l":137221000.6943034828,"c":138207988.2871946096,"v":365042.9053664162,"t":1721505600}
+{"o":138207988.2871946096,"h":138928046.4011682868,"l":137451696.3737876713,"c":138865528.3342361748,"v":362589.7550389986,"t":1721509200}
+{"o":138865528.3342361748,"h":139311346.6245349944,"l":137634869.329933852,"c":137965615.166813761,"v":361678.5030266021,"t":1721512800}
+{"o":137965615.166813761,"h":138720453.2234613299,"l":137856590.1115942001,"c":138142010.5787356794,"v":259333.486168459,"t":1721516400}
+{"o":138142010.5787356794,"h":138605785.8430217206,"l":137518776.6829247773,"c":137694664.4951842725,"v":269305.4451370573,"t":1721520000}
+{"o":137694664.4951842725,"h":138854353.3365690708,"l":137639549.4863350689,"c":138489129.3005117178,"v":291563.6486080701,"t":1721523600}
+{"o":138489129.3005117178,"h":139612053.238907665,"l":138105167.8372558057,"c":138161204.492372632,"v":294223.6097256208,"t":1721527200}
+{"o":138161204.492372632,"h":138489294.7391597331,"l":137720336.1141903698,"c":137811032.2899599373,"v":274138.9228280443,"t":1721530800}
+{"o":137811032.2899599373,"h":138294765.4128457904,"l":137628320.9268141389,"c":137779351.0978610516,"v":272063.5779119762,"t":1721534400}
+{"o":137779351.0978610516,"h":138014794.5301067233,"l":137296135.0597450733,"c":137777042.1335344315,"v":295291.5925488268,"t":1721538000}
+{"o":137777042.1335344315,"h":137989549.3114677072,"l":136223546.6967132986,"c":136375271.7048600912,"v":331372.4178998649,"t":1721541600}
+{"o":136375271.7048600912,"h":136800788.6315104067,"l":136097835.4744922519,"c":136332151.2362232804,"v":300853.6222382018,"t":1721545200}
+{"o":136332151.2362232804,"h":136840822.87856704,"l":136285014.7727825642,"c":136472328.156937331,"v":277393.0069654356,"t":1721548800}
+{"o":136472328.156937331,"h":137417758.8686462045,"l":136312284.5290136337,"c":137414831.2810890079,"v":276919.3182141507,"t":1721552400}
+{"o":137414831.2810890079,"h":137667641.7737090886,"l":136983819.3230449855,"c":137011572.2742599845,"v":299740.237271874,"t":1721556000}
+{"o":137011572.2742599845,"h":137630505.0660366714,"l":136943419.2049444616,"c":137558657.6255384088,"v":325561.9002313144,"t":1721559600}
+{"o":137558657.6255384088,"h":137978014.353040427,"l":137179397.9817434251,"c":137436289.9292881489,"v":352495.2872454646,"t":1721563200}
+{"o":137436289.9292881489,"h":137964942.3521516621,"l":136565340.473218143,"c":137023117.2801778018,"v":358103.1020145073,"t":1721566800}
+{"o":137023117.2801778018,"h":138866300.3172816634,"l":136439777.4013881087,"c":138510662.6302042007,"v":487556.7136640426,"t":1721570400}
+{"o":138510662.6302042007,"h":140477229.1131667793,"l":137754244.0796826184,"c":139607254.8499781191,"v":551079.7970508423,"t":1721574000}
+{"o":139607254.8499781191,"h":141016802.4000974,"l":138892714.6387884319,"c":140831364.7498471141,"v":489601.989718708,"t":1721577600}
+{"o":140831364.7498471141,"h":141006256.7510043979,"l":137434554.4571761787,"c":138091068.8543821871,"v":602098.9240445107,"t":1721581200}
+{"o":138091068.8543821871,"h":141532560.7666224837,"l":135792824.8197543919,"c":139212934.0739094913,"v":1140542.8053943745,"t":1721584800}
+{"o":139212934.0739094913,"h":141686843.3954716325,"l":138729223.1219920516,"c":141618673.0196945965,"v":555300.7957214911,"t":1721588400}
+{"o":141618673.0196945965,"h":146877754.0845671892,"l":141206766.980766654,"c":145022416.2539516985,"v":837308.1660450603,"t":1721592000}
+{"o":145022416.2539516985,"h":147013390.5253022313,"l":144401399.0631375313,"c":146642844.21664235,"v":642034.5215363045,"t":1721595600}
+{"o":146642844.21664235,"h":146716913.5438500643,"l":144049197.9400898218,"c":146339887.6653239727,"v":579239.2709063343,"t":1721599200}
+{"o":146339887.6653239727,"h":147544371.8092968762,"l":146054803.3366929293,"c":146741670.1435226202,"v":502305.1878532346,"t":1721602800}
+{"o":146741670.1435226202,"h":147721011.2859195769,"l":145389797.2339338958,"c":145606530.8097344339,"v":524855.9224902163,"t":1721606400}
+{"o":145606530.8097344339,"h":145847462.9495222867,"l":144233977.784616679,"c":144328861.2640888989,"v":456306.2890410568,"t":1721610000}
+{"o":144328861.2640888989,"h":145760241.8398371339,"l":144064218.0714292526,"c":145075337.1743541062,"v":442536.8884588696,"t":1721613600}
+{"o":145075337.1743541062,"h":145211953.2054463923,"l":143780912.8479607999,"c":143928972.550690949,"v":384090.7468988309,"t":1721617200}
+{"o":143928972.550690949,"h":144605793.5491587818,"l":143708312.2942475677,"c":144241605.1929384172,"v":352349.5805654232,"t":1721620800}
+{"o":144241605.1929384172,"h":144427847.5828774273,"l":141798349.0568770766,"c":142640377.4558570683,"v":411317.8386058584,"t":1721624400}
+{"o":142640377.4558570683,"h":143307760.4654914141,"l":141850313.4333454072,"c":142801340.8295526803,"v":539206.9179580003,"t":1721628000}
+{"o":142801340.8295526803,"h":142802334.7459481955,"l":141362138.3226009011,"c":141954294.6886821687,"v":432070.2691632116,"t":1721631600}
+{"o":141954294.6886821687,"h":142716055.193769455,"l":140703818.3751370609,"c":141044349.5636215806,"v":433849.3998430363,"t":1721635200}
+{"o":141044349.5636215806,"h":142376543.7051223218,"l":140635856.9143747687,"c":142376543.7051223218,"v":386946.0224998274,"t":1721638800}
+{"o":142376543.7051223218,"h":144048017.1714870334,"l":142182980.4558174312,"c":142790223.1071583927,"v":393257.5364824691,"t":1721642400}
+{"o":142790223.1071583927,"h":143915905.9687598944,"l":142621644.899754107,"c":143732868.8297971189,"v":366817.350719157,"t":1721646000}
+{"o":143732868.8297971189,"h":144145946.1527119279,"l":142780803.217433244,"c":143545178.8816109598,"v":386800.4400728515,"t":1721649600}
+{"o":143545178.8816109598,"h":144662931.6767451465,"l":141722075.8318225145,"c":142187277.9794751704,"v":493003.1650356711,"t":1721653200}
+{"o":142187277.9794751704,"h":143348123.3340443075,"l":140963534.5393377841,"c":141716923.4283999503,"v":534684.128063224,"t":1721656800}
+{"o":141716923.4283999503,"h":143709908.8699273169,"l":140881295.6047757268,"c":143057355.7917557061,"v":504198.9024923502,"t":1721660400}
+{"o":143057355.7917557061,"h":143776384.9167948067,"l":142406488.1465225816,"c":142592220.7846060097,"v":513024.9539246305,"t":1721664000}
+{"o":142592220.7846060097,"h":144310578.8038607538,"l":142152737.5167535245,"c":144165888.7474507093,"v":409686.703247564,"t":1721667600}
+{"o":144165888.7474507093,"h":145478219.6626842618,"l":143924685.0972766578,"c":144028775.4819385409,"v":449047.7905386602,"t":1721671200}
+{"o":144028775.4819385409,"h":145656609.017734617,"l":143834633.540438205,"c":145510047.2948738039,"v":420879.2484656224,"t":1721674800}
+{"o":145510047.2948738039,"h":145924143.0803963244,"l":144646064.2231094539,"c":145250708.2987060547,"v":549887.3707363328,"t":1721678400}
+{"o":145250708.2987060547,"h":145260947.8024286032,"l":143040467.5558684468,"c":143350315.1044526696,"v":528513.5028751713,"t":1721682000}
+{"o":143350315.1044526696,"h":143377547.7568472326,"l":141584195.5609899163,"c":142043519.7686852515,"v":503210.0251651056,"t":1721685600}
+{"o":142043519.7686852515,"h":142749058.0595645607,"l":140967909.0131543279,"c":142343982.9302411973,"v":396475.867773959,"t":1721689200}
+{"o":142343982.9302411973,"h":143655215.3543710113,"l":142188231.0450797379,"c":142319082.6771579385,"v":390841.1819004074,"t":1721692800}
+{"o":142319082.6771579385,"h":142760485.8689679801,"l":141217633.5062446892,"c":141902695.933655262,"v":410399.1536373267,"t":1721696400}
+{"o":141902695.933655262,"h":142838344.2827619314,"l":140953236.6644409299,"c":142798472.60823071,"v":377755.2369619029,"t":1721700000}
+{"o":142798472.60823071,"h":143101210.5649426579,"l":142331928.1388849318,"c":142459153.074082762,"v":489774.2234507334,"t":1721703600}
+{"o":142459153.074082762,"h":142518382.8967300653,"l":139573914.7051303685,"c":139744590.3817088902,"v":508273.0764510162,"t":1721707200}
+{"o":139744590.3817088902,"h":139917970.4018217027,"l":138223782.353654176,"c":138785822.8743214309,"v":524188.739348435,"t":1721710800}
+{"o":138785822.8743214309,"h":140019053.1752183437,"l":138493294.3322831988,"c":139253583.4347117245,"v":534264.3194779718,"t":1721714400}
+{"o":139253583.4347117245,"h":140238832.5638511479,"l":139056726.0456731021,"c":140035762.0605632961,"v":422950.2156287433,"t":1721718000}
+{"o":140035762.0605632961,"h":141670659.2360524535,"l":139789131.0968030691,"c":141058001.422552079,"v":418125.7696750775,"t":1721721600}
+{"o":141058001.422552079,"h":141810938.282518208,"l":140587564.509817034,"c":141493962.798317641,"v":380059.6276119139,"t":1721725200}
+{"o":141493962.798317641,"h":142177641.765544802,"l":141051506.3949067891,"c":141051506.3949067891,"v":361766.0336970816,"t":1721728800}
+{"o":141051506.3949067891,"h":141051506.3949067891,"l":138562811.0070592165,"c":139699046.8946930468,"v":444106.855440949,"t":1721732400}
+{"o":139699046.8946930468,"h":140071315.6041837335,"l":138668572.3353523612,"c":139575524.9123980403,"v":403224.8255160914,"t":1721736000}
+{"o":139575524.9123980403,"h":139945709.1742729247,"l":137029212.7487156689,"c":138313775.4061582983,"v":594288.9059070939,"t":1721739600}
+{"o":138313775.4061582983,"h":141926051.8086329401,"l":138133514.5229138136,"c":141748298.4231976271,"v":700283.149151803,"t":1721743200}
+{"o":141748298.4231976271,"h":141841993.2130732536,"l":139846956.0308540165,"c":140479949.8551490605,"v":794281.0763968901,"t":1721746800}
+{"o":140479949.8551490605,"h":140814711.7217698991,"l":136349915.6219730079,"c":136548586.7142117023,"v":717766.418263889,"t":1721750400}
+{"o":136548586.7142117023,"h":138467952.1708039343,"l":135779466.044862628,"c":138236777.9614415765,"v":830073.0988160446,"t":1721754000}
+{"o":138236777.9614415765,"h":138721617.1676002741,"l":137163356.5903134644,"c":137315414.3096059859,"v":610845.1243346542,"t":1721757600}
+{"o":137315414.3096059859,"h":138290552.402957052,"l":136492461.392731756,"c":136822440.7973613739,"v":550982.6473775782,"t":1721761200}
+{"o":136822440.7973613739,"h":138637889.683201313,"l":136728902.7488473058,"c":138298160.5899742842,"v":516393.390010842,"t":1721764800}
+{"o":138298160.5899742842,"h":139102624.4071881771,"l":137684571.2511234581,"c":137684571.2511234581,"v":520055.4236858304,"t":1721768400}
+{"o":137684571.2511234581,"h":138216056.7023278475,"l":136398331.5974139869,"c":137542103.1157412529,"v":440473.1485788211,"t":1721772000}
+{"o":137542103.1157412529,"h":137938668.7155910432,"l":136240675.6579955518,"c":137639687.0957069695,"v":399945.9840641442,"t":1721775600}
+{"o":137639687.0957069695,"h":138698159.2767710686,"l":136060475.7662588358,"c":136105272.9987994432,"v":446296.2418662311,"t":1721779200}
+{"o":136105272.9987994432,"h":137876337.3284527659,"l":135986277.5049650967,"c":136511118.6497882903,"v":415980.3205932694,"t":1721782800}
+{"o":136511118.6497882903,"h":137976135.5704979002,"l":136111687.4874286354,"c":137917807.3470082581,"v":376008.285769876,"t":1721786400}
+{"o":137917807.3470082581,"h":138863538.0579513311,"l":137417270.4655553997,"c":138160618.8218282759,"v":354001.8666287453,"t":1721790000}
+{"o":138160618.8218282759,"h":138312678.4888397455,"l":137486280.2787758708,"c":138045996.5512135923,"v":328792.9431445124,"t":1721793600}
+{"o":138045996.5512135923,"h":138096734.8503554165,"l":137026584.9846301973,"c":137762406.2688540518,"v":362815.485860998,"t":1721797200}
+{"o":137762406.2688540518,"h":138627729.498983562,"l":137444089.5295908749,"c":138273397.4386386871,"v":317085.9735056894,"t":1721800800}
+{"o":138273397.4386386871,"h":138929395.6302043796,"l":138022005.1753411591,"c":138597720.7432116568,"v":336258.7562760355,"t":1721804400}
+{"o":138597720.7432116568,"h":141141657.3313679993,"l":138176311.0598764718,"c":140560450.7976364195,"v":470083.7709090839,"t":1721808000}
+{"o":140560450.7976364195,"h":140858223.0810776949,"l":139959456.978230834,"c":140414176.911123842,"v":384818.2810002484,"t":1721811600}
+{"o":140414176.911123842,"h":141371303.2199887633,"l":140246657.7193151712,"c":141200076.9823051691,"v":358522.2072766832,"t":1721815200}
+{"o":141200076.9823051691,"h":142001431.7777420282,"l":141145773.6327810287,"c":141444879.9347008169,"v":368684.8488912918,"t":1721818800}
+{"o":141444879.9347008169,"h":141609001.1398469508,"l":140223498.5241892934,"c":140437816.6072279513,"v":380686.4775883216,"t":1721822400}
+{"o":140437816.6072279513,"h":142451330.9289997816,"l":140323196.4550942481,"c":141094609.4571298659,"v":477224.1372444278,"t":1721826000}
+{"o":141094609.4571298659,"h":144711452.8207152486,"l":140893565.0755948126,"c":144028828.0971030593,"v":609619.8671369796,"t":1721829600}
+{"o":144028828.0971030593,"h":144591436.6233303249,"l":141408705.1961748004,"c":141467730.5872309804,"v":583022.2932471132,"t":1721833200}
+{"o":141467730.5872309804,"h":143640988.6838214099,"l":140375844.9090255797,"c":143640988.6838214099,"v":603978.0892398525,"t":1721836800}
+{"o":143640988.6838214099,"h":145211468.1366286278,"l":143538913.5338875055,"c":144465258.1364983618,"v":565538.4253064527,"t":1721840400}
+{"o":144465258.1364983618,"h":144561984.5990688503,"l":141160508.243934691,"c":141485616.8639806211,"v":585455.7725162872,"t":1721844000}
+{"o":141485616.8639806211,"h":143237011.956441015,"l":141051521.0797300935,"c":141705869.7746022642,"v":511113.8294672042,"t":1721847600}
+{"o":141705869.7746022642,"h":143459822.5739829838,"l":141705869.7746022642,"c":143270252.673732698,"v":469365.397802814,"t":1721851200}
+{"o":143270252.673732698,"h":143388631.6514034867,"l":139761054.4596355259,"c":141177927.0097919405,"v":668895.434971365,"t":1721854800}
+{"o":141177927.0097919405,"h":142589884.7528371811,"l":140956720.4663761854,"c":141085230.1123010516,"v":573910.3791119093,"t":1721858400}
+{"o":141085230.1123010516,"h":141743146.460575372,"l":140053558.5193857551,"c":141616639.7768588066,"v":528154.8001209644,"t":1721862000}
+{"o":141616639.7768588066,"h":142880106.4765408635,"l":140919513.3813725114,"c":142031603.8594098091,"v":470183.3220065339,"t":1721865600}
+{"o":142031603.8594098091,"h":142035335.1270155311,"l":136953858.3515433669,"c":139469153.6829454005,"v":1091550.6311481625,"t":1721869200}
+{"o":139469153.6829454005,"h":139472590.1880941689,"l":133943941.1427171677,"c":135848125.8667138219,"v":894738.5405010383,"t":1721872800}
+{"o":135848125.8667138219,"h":136107819.6860729456,"l":134675378.4952557981,"c":135682393.0610598624,"v":498483.122257727,"t":1721876400}
+{"o":135682393.0610598624,"h":137459140.4964139462,"l":134802822.906029731,"c":136845015.2406251431,"v":444782.6121834634,"t":1721880000}
+{"o":136845015.2406251431,"h":137527312.370164901,"l":135454549.0569339991,"c":135657515.4276462793,"v":358061.4781118094,"t":1721883600}
+{"o":135657515.4276462793,"h":136792937.6984376907,"l":135021705.7127816081,"c":136506489.0770765543,"v":374057.0803056028,"t":1721887200}
+{"o":136506489.0770765543,"h":136875618.9798650742,"l":134669788.4709136486,"c":134759380.2684624195,"v":398465.9733319906,"t":1721890800}
+{"o":134759380.2684624195,"h":135991066.4979119301,"l":134172705.6804868281,"c":135442401.3223022223,"v":452603.4680635822,"t":1721894400}
+{"o":135442401.3223022223,"h":136203122.876174897,"l":134906121.236404568,"c":135167526.9666514397,"v":371264.0432102815,"t":1721898000}
+{"o":135167526.9666514397,"h":135220780.5902059376,"l":132936410.065110296,"c":133588760.9287436754,"v":569753.8054210019,"t":1721901600}
+{"o":133588760.9287436754,"h":134684571.0648604333,"l":133373808.6691540331,"c":134271015.8097992539,"v":490797.9196772393,"t":1721905200}
+{"o":134271015.8097992539,"h":135070413.6393533051,"l":132316286.2768832445,"c":133205869.0892727375,"v":629613.7317287668,"t":1721908800}
+{"o":133205869.0892727375,"h":134244734.2457077801,"l":132459245.2403448373,"c":133709540.5164907873,"v":665025.7718325584,"t":1721912400}
+{"o":133709540.5164907873,"h":141713694.3177211285,"l":131855986.8773874938,"c":141606682.3407227397,"v":840018.9717899874,"t":1721916000}
+{"o":141606682.3407227397,"h":142219054.7307820916,"l":140196803.2536196709,"c":140835340.9776047766,"v":665339.2472439761,"t":1721919600}
+{"o":140835340.9776047766,"h":142561508.151147306,"l":140106979.2899756432,"c":141110482.5791359544,"v":692524.7604017422,"t":1721923200}
+{"o":141110482.5791359544,"h":141965485.7939361334,"l":140191544.1018743813,"c":140730048.4852891564,"v":573185.7474609915,"t":1721926800}
+{"o":140730048.4852891564,"h":141289656.5333672166,"l":138077674.0232717395,"c":138540485.9800253808,"v":612254.2107483622,"t":1721930400}
+{"o":138540485.9800253808,"h":139493567.631477803,"l":137703478.8653106093,"c":138962105.4291507602,"v":636881.0838845619,"t":1721934000}
+{"o":138962105.4291507602,"h":140929250.0391851068,"l":136812638.7995248437,"c":140929250.0391851068,"v":633522.223777158,"t":1721937600}
+{"o":140929250.0391851068,"h":142673190.9850277603,"l":140259333.7399949133,"c":142077608.286070466,"v":676807.8197018979,"t":1721941200}
+{"o":142077608.286070466,"h":142825041.7073678374,"l":141453852.1623311639,"c":142395203.5428870618,"v":494102.4424866871,"t":1721944800}
+{"o":142395203.5428870618,"h":142890766.946734935,"l":141499200.8436532319,"c":142069677.861456126,"v":441763.5382384511,"t":1721948400}
+{"o":142069677.861456126,"h":143410939.5006817281,"l":141919093.4279862046,"c":142942811.8329792619,"v":469607.4494248679,"t":1721952000}
+{"o":142942811.8329792619,"h":144035576.4589259624,"l":142644417.8700573742,"c":143861066.8642805815,"v":511414.3900903363,"t":1721955600}
+{"o":143861066.8642805815,"h":145523010.5380661488,"l":143706226.9049413502,"c":145169823.8226714134,"v":498602.8956890819,"t":1721959200}
+{"o":145169823.8226714134,"h":146242505.3369375467,"l":144753099.1090407968,"c":145251993.179785639,"v":551640.8663456414,"t":1721962800}
+{"o":145251993.179785639,"h":146601920.72183007,"l":145168714.5629457533,"c":146452418.6203181446,"v":467603.7974498134,"t":1721966400}
+{"o":146452418.6203181446,"h":146898671.5886313021,"l":145833634.1567865014,"c":146328750.2484341264,"v":435259.5211716992,"t":1721970000}
+{"o":146328750.2484341264,"h":146900556.5359710753,"l":146112202.6761611402,"c":146454469.238160193,"v":369060.8730664167,"t":1721973600}
+{"o":146454469.238160193,"h":146902667.3615071774,"l":146027181.8669529855,"c":146114732.0396986008,"v":348095.9885079908,"t":1721977200}
+{"o":146114732.0396986008,"h":147395271.2465967536,"l":146060500.2276397049,"c":147246159.4421777427,"v":381806.6144381028,"t":1721980800}
+{"o":147246159.4421777427,"h":148833317.049543649,"l":147246159.4421777427,"c":147960903.4314295948,"v":461601.153591939,"t":1721984400}
+{"o":147960903.4314295948,"h":148477980.1796154082,"l":147309946.8684353828,"c":147618075.5860394537,"v":438224.7594550189,"t":1721988000}
+{"o":147618075.5860394537,"h":147965505.717381835,"l":147235280.4855935872,"c":147737038.2515149415,"v":357034.2461849544,"t":1721991600}
+{"o":147737038.2515149415,"h":148319659.9038079083,"l":147002746.7385843992,"c":147331951.2836882174,"v":414058.1487401699,"t":1721995200}
+{"o":147331951.2836882174,"h":151552637.5121239126,"l":146751755.7058757544,"c":151048519.8461576402,"v":539063.3101375969,"t":1721998800}
+{"o":151048519.8461576402,"h":151364037.9835408628,"l":148121374.4975568354,"c":149592155.0220116079,"v":702371.2223370525,"t":1722002400}
+{"o":149592155.0220116079,"h":150618984.0839980841,"l":149402809.8841109872,"c":150062360.918112129,"v":534357.2018021058,"t":1722006000}
+{"o":150062360.918112129,"h":150507224.6198496819,"l":149402360.8346790969,"c":149773386.7887277305,"v":459435.8341750966,"t":1722009600}
+{"o":149773386.7887277305,"h":150980388.2761093378,"l":149668827.4201642871,"c":150287397.5848381519,"v":415123.2817542588,"t":1722013200}
+{"o":150287397.5848381519,"h":150875448.5574299395,"l":150009391.280733645,"c":150862829.8246555626,"v":396042.0828330896,"t":1722016800}
+{"o":150862829.8246555626,"h":151265895.075624764,"l":150309712.1881996393,"c":150667995.9403956532,"v":422824.4894860972,"t":1722020400}
+{"o":150667995.9403956532,"h":150743658.1498041749,"l":149677213.5281851292,"c":150057606.8171766996,"v":382356.8549181041,"t":1722024000}
+{"o":150057606.8171766996,"h":151204573.1209888458,"l":149774033.2754914761,"c":150716463.8118991256,"v":364221.4041386999,"t":1722027600}
+{"o":150716463.8118991256,"h":151554850.2334317267,"l":150415276.1626971066,"c":151479554.9454313815,"v":353694.7912357524,"t":1722031200}
+{"o":151479554.9454313815,"h":151847156.2948369086,"l":151117287.7788045406,"c":151295090.5704427958,"v":342371.1252125981,"t":1722034800}
+{"o":151295090.5704427958,"h":151586789.0138317347,"l":150384463.1048960388,"c":150823650.9825900197,"v":380622.6252445452,"t":1722038400}
+{"o":150823650.9825900197,"h":150859372.3202603459,"l":150069259.5796518028,"c":150189573.2978586257,"v":335736.4054168462,"t":1722042000}
+{"o":150189573.2978586257,"h":152237847.0059868097,"l":149900850.6301664412,"c":152041781.3590149283,"v":368658.6712555184,"t":1722045600}
+{"o":152041781.3590149283,"h":152851387.3213343024,"l":150871163.4986557364,"c":151052173.0035485327,"v":380642.5294139648,"t":1722049200}
+{"o":151052173.0035485327,"h":152121832.208981961,"l":150904396.1300100982,"c":152121832.208981961,"v":315718.3752358438,"t":1722052800}
+{"o":152121832.208981961,"h":152979960.1754894853,"l":151800462.3139487803,"c":151876480.5785447359,"v":365734.680649174,"t":1722056400}
+{"o":151876480.5785447359,"h":152902433.3782657385,"l":151784111.4678806067,"c":152740081.2805071771,"v":331225.1733134589,"t":1722060000}
+{"o":152740081.2805071771,"h":153933209.0056083202,"l":152015062.1521113813,"c":153634369.6151259243,"v":432511.7503241617,"t":1722063600}
+{"o":153634369.6151259243,"h":154875554.9594273269,"l":153620686.6770440042,"c":154756351.1958891749,"v":441972.5276269002,"t":1722067200}
+{"o":154756351.1958891749,"h":154770932.2878439426,"l":153962586.8636055291,"c":154090068.9027803838,"v":390741.7593221306,"t":1722070800}
+{"o":154090068.9027803838,"h":154211730.940568924,"l":153168863.0653467774,"c":153285453.9690674841,"v":350852.8469487907,"t":1722074400}
+{"o":153285453.9690674841,"h":153386721.9019097388,"l":152400826.4937321842,"c":153278610.3770435154,"v":439437.001489364,"t":1722078000}
+{"o":153278610.3770435154,"h":154469877.6448208988,"l":153269153.7725887597,"c":153867791.8389134407,"v":418227.1354926965,"t":1722081600}
+{"o":153867791.8389134407,"h":155639791.5094917119,"l":153676362.0430934429,"c":155024125.3290738761,"v":499663.0551022697,"t":1722085200}
+{"o":155024125.3290738761,"h":155190447.1297874451,"l":152483065.6386859119,"c":153137001.642120868,"v":579047.7289585997,"t":1722088800}
+{"o":153137001.642120868,"h":153360597.3537053168,"l":150106644.5382261872,"c":150861578.3450467587,"v":646384.6104385632,"t":1722092400}
+{"o":150861578.3450467587,"h":151498076.4096564949,"l":150109730.0489256978,"c":150284901.0937691033,"v":519951.2878179454,"t":1722096000}
+{"o":150284901.0937691033,"h":150917440.4008971453,"l":149217770.5037609041,"c":149479359.8807899356,"v":581785.3074119936,"t":1722099600}
+{"o":149479359.8807899356,"h":151178156.0459313095,"l":149354778.0662358701,"c":149896085.3782680035,"v":493863.1948224773,"t":1722103200}
+{"o":149896085.3782680035,"h":150171550.6015798151,"l":148362801.201205194,"c":150054536.4923652411,"v":638669.8742620492,"t":1722106800}
+{"o":150054536.4923652411,"h":151501881.3648273349,"l":147289274.8621357381,"c":151356937.6170810163,"v":994043.3152162384,"t":1722110400}
+{"o":151356937.6170810163,"h":154359357.0080448985,"l":150454299.6765034199,"c":153780374.3430005312,"v":1164812.2799708694,"t":1722114000}
+{"o":153780374.3430005312,"h":154404621.0062852502,"l":153197365.5503247976,"c":153505908.8862259984,"v":888266.4261922039,"t":1722117600}
+{"o":153505908.8862259984,"h":153505908.8862259984,"l":151837019.7136564255,"c":152091345.753862977,"v":848987.2785389918,"t":1722121200}
+{"o":152091345.753862977,"h":153075887.9452109933,"l":150857063.834104538,"c":152853511.1645575762,"v":1338046.8026268762,"t":1722124800}
+{"o":152853511.1645575762,"h":154289815.4815053344,"l":152787119.0163874626,"c":153524318.8369383514,"v":881599.0075719884,"t":1722128400}
+{"o":153524318.8369383514,"h":153938992.2884156704,"l":152692929.273761481,"c":152998349.9176413715,"v":628206.1517765236,"t":1722132000}
+{"o":152998349.9176413715,"h":153084003.9800561666,"l":152134826.5603960156,"c":152411477.5744508207,"v":622221.1007353646,"t":1722135600}
+{"o":152411477.5744508207,"h":152820716.0177244544,"l":150614287.9867921472,"c":150656421.9713884592,"v":503263.7163294886,"t":1722139200}
+{"o":150656421.9713884592,"h":151254075.8867452443,"l":149734415.9907825291,"c":150994164.6801632047,"v":538636.9622477795,"t":1722142800}
+{"o":150994164.6801632047,"h":151195675.3907845616,"l":150165056.3424470127,"c":150609935.7091136575,"v":474039.5317318254,"t":1722146400}
+{"o":150609935.7091136575,"h":152135918.0540193617,"l":150212919.8012214899,"c":151985131.7373209,"v":522927.8687960661,"t":1722150000}
+{"o":151985131.7373209,"h":152505949.0995290279,"l":151319468.8557171226,"c":151891520.1221489012,"v":396621.2834026435,"t":1722153600}
+{"o":151891520.1221489012,"h":152580087.1968389153,"l":151712689.9071240127,"c":151840868.1476388872,"v":378849.4438725741,"t":1722157200}
+{"o":151840868.1476388872,"h":152751452.7353072762,"l":151685990.666972518,"c":152522968.8576821685,"v":399147.9429959189,"t":1722160800}
+{"o":152522968.8576821685,"h":153643642.9431338608,"l":152492850.7209535837,"c":153167654.6096672416,"v":538795.4017522827,"t":1722164400}
+{"o":153167654.6096672416,"h":154098289.0346000493,"l":152765313.3412773907,"c":153641532.7844130993,"v":577994.9231777206,"t":1722168000}
+{"o":153641532.7844130993,"h":154307925.4115924239,"l":153376061.1474054456,"c":154057643.1654219627,"v":519499.4179233019,"t":1722171600}
+{"o":154057643.1654219627,"h":154287090.2585524917,"l":152207265.2881155312,"c":152737755.5189141631,"v":670245.4492781023,"t":1722175200}
+{"o":152737755.5189141631,"h":152979171.0373843908,"l":151934825.9543057084,"c":152188278.0034407377,"v":592300.4422569235,"t":1722178800}
+{"o":152188278.0034407377,"h":152937671.4876379371,"l":151633057.5691197813,"c":151796193.2789200842,"v":512544.0577923513,"t":1722182400}
+{"o":151796193.2789200842,"h":152387550.5135518014,"l":151384978.6549170017,"c":151996603.6363179982,"v":453912.7590850691,"t":1722186000}
+{"o":151996603.6363179982,"h":153339073.9839107692,"l":151747937.7953414619,"c":153025652.0282218754,"v":473563.796125804,"t":1722189600}
+{"o":153025652.0282218754,"h":153393090.8639227152,"l":152393339.4452617764,"c":152736183.3992392421,"v":496621.091745391,"t":1722193200}
+{"o":152736183.3992392421,"h":153251845.7611683309,"l":152423141.711483568,"c":153127633.3786825836,"v":499093.2152730222,"t":1722196800}
+{"o":153127633.3786825836,"h":153249097.2839379609,"l":151851443.7302210629,"c":152575454.2919846177,"v":536884.8157127398,"t":1722200400}
+{"o":152575454.2919846177,"h":152975915.7113708258,"l":151026264.8752534389,"c":151624653.6817816496,"v":581821.2474608846,"t":1722204000}
+{"o":151624653.6817816496,"h":153067139.1885792315,"l":151318504.168063283,"c":152861832.5733944774,"v":416122.4691855763,"t":1722207600}
+{"o":152861832.5733944774,"h":156362983.5444555879,"l":152449685.2457026243,"c":155494365.3671319485,"v":588608.3565635558,"t":1722211200}
+{"o":155494365.3671319485,"h":156215702.5928132236,"l":154813348.4284942746,"c":155060718.2071999013,"v":505742.4776352948,"t":1722214800}
+{"o":155060718.2071999013,"h":159111975.1564226747,"l":154828786.8416620493,"c":158937728.7672988474,"v":579475.6231287755,"t":1722218400}
+{"o":158937728.7672988474,"h":159792504.7929171324,"l":158435626.9055794179,"c":158876558.9008949697,"v":538029.1334110354,"t":1722222000}
+{"o":158876558.9008949697,"h":160107635.1380625963,"l":158636079.152762264,"c":159995013.7359927595,"v":451357.5455362746,"t":1722225600}
+{"o":159995013.7359927595,"h":160300445.1942116618,"l":159443506.308748126,"c":160013432.5569937527,"v":500199.8877143016,"t":1722229200}
+{"o":160013432.5569937527,"h":160151429.9329025745,"l":159177480.2720938027,"c":159282548.7562286258,"v":492302.7938555035,"t":1722232800}
+{"o":159282548.7562286258,"h":159542511.6233951151,"l":157973861.4551368952,"c":158932352.4527297616,"v":483662.2412198911,"t":1722236400}
+{"o":158932352.4527297616,"h":159036303.4653589129,"l":158116827.0802281797,"c":158378348.2887905836,"v":374543.4583273834,"t":1722240000}
+{"o":158378348.2887905836,"h":158789713.4612036645,"l":158144493.0434111953,"c":158672172.5322317779,"v":313545.5979350469,"t":1722243600}
+{"o":158672172.5322317779,"h":158683215.641616255,"l":157572164.3624753058,"c":157747326.4647963047,"v":366122.7464210835,"t":1722247200}
+{"o":157747326.4647963047,"h":158616188.5841324627,"l":157322602.466871649,"c":157769435.3867334127,"v":421031.0112635267,"t":1722250800}
+{"o":157769435.3867334127,"h":159596546.689083159,"l":157604801.3856200278,"c":159121291.6107501984,"v":526827.8428108897,"t":1722254400}
+{"o":159121291.6107501984,"h":159336492.4050174952,"l":157363186.9547945559,"c":157605688.9232377112,"v":593396.3871468964,"t":1722258000}
+{"o":157605688.9232377112,"h":157822716.4598174095,"l":154382517.2734841406,"c":155086463.4498214722,"v":778764.534982275,"t":1722261600}
+{"o":155086463.4498214722,"h":155578072.852201134,"l":153432183.3646951914,"c":154575352.8320727944,"v":850156.1197489568,"t":1722265200}
+{"o":154575352.8320727944,"h":154959880.510784775,"l":152208684.9597342312,"c":152709763.2491759658,"v":679560.1288881433,"t":1722268800}
+{"o":152709763.2491759658,"h":154519296.6738164127,"l":152414205.7087453902,"c":154262468.3789988756,"v":555374.9982938173,"t":1722272400}
+{"o":154262468.3789988756,"h":154889894.8091678619,"l":153352178.2371613085,"c":153467457.2649868429,"v":493770.9455006503,"t":1722276000}
+{"o":153467457.2649868429,"h":154451441.189191848,"l":152933130.1235536933,"c":154446835.2976722121,"v":466766.8737033229,"t":1722279600}
+{"o":154446835.2976722121,"h":155421558.5636864603,"l":153469838.1451485753,"c":153574922.6576847732,"v":488503.2410226015,"t":1722283200}
+{"o":153574922.6576847732,"h":153656928.691219151,"l":151265021.0626380444,"c":151984533.5510686338,"v":526855.7918451331,"t":1722286800}
+{"o":151984533.5510686338,"h":153041622.7702450752,"l":151377945.8450789154,"c":151458549.5347056985,"v":522422.1432362493,"t":1722290400}
+{"o":151458549.5347056985,"h":151790246.3419121206,"l":150123569.81700477,"c":150854783.900375843,"v":573639.6725619603,"t":1722294000}
+{"o":150854783.900375843,"h":151887539.1149219573,"l":149759630.0145274699,"c":151148169.1406887174,"v":606978.4173870787,"t":1722297600}
+{"o":151148169.1406887174,"h":151828672.616438508,"l":149010941.9334755242,"c":149124638.4345525503,"v":494802.1827925794,"t":1722301200}
+{"o":149124638.4345525503,"h":150138603.3981323242,"l":148239555.61736238,"c":149529643.705963552,"v":515042.9191648129,"t":1722304800}
+{"o":149529643.705963552,"h":151067579.5420308113,"l":149198187.134160459,"c":150922749.0443072617,"v":559176.3811111432,"t":1722308400}
+{"o":150922749.0443072617,"h":152093811.9658106863,"l":150618441.3350820839,"c":152070820.063945204,"v":465921.9214521948,"t":1722312000}
+{"o":152070820.063945204,"h":152669877.3938252926,"l":149839620.4996545315,"c":150407930.5453677773,"v":544085.1704947911,"t":1722315600}
+{"o":150407930.5453677773,"h":151170114.9967930317,"l":150230089.6353750229,"c":150860759.3541291356,"v":416735.6145222702,"t":1722319200}
+{"o":150860759.3541291356,"h":151759118.1331346035,"l":150689347.8398736417,"c":150772200.8607193232,"v":442025.7969647273,"t":1722322800}
+{"o":150772200.8607193232,"h":151137476.6735667288,"l":149515903.4093155861,"c":149640736.0638398528,"v":456957.1521033655,"t":1722326400}
+{"o":149640736.0638398528,"h":150458471.3161555231,"l":149619661.9840279818,"c":150074731.4277210832,"v":418850.3707678122,"t":1722330000}
+{"o":150074731.4277210832,"h":150251003.6551886201,"l":149021280.0107493103,"c":149461914.7104439437,"v":488175.911110029,"t":1722333600}
+{"o":149461914.7104439437,"h":149750261.1878657639,"l":148860042.40909639,"c":149607475.7947998643,"v":373957.3712690096,"t":1722337200}
+{"o":149607475.7947998643,"h":150023700.3852881193,"l":148206563.3117661178,"c":149931066.9851434231,"v":428378.4602384988,"t":1722340800}
+{"o":149931066.9851434231,"h":150933204.4073081613,"l":148232679.6740891933,"c":148442729.3750962615,"v":602205.8887717309,"t":1722344400}
+{"o":148442729.3750962615,"h":150377018.5245746672,"l":147751084.7534774542,"c":149279052.4274226427,"v":769919.7651743572,"t":1722348000}
+{"o":149279052.4274226427,"h":150365032.2757063806,"l":148031820.3677582741,"c":149622031.5937475264,"v":636862.1165152629,"t":1722351600}
+{"o":149622031.5937475264,"h":150046053.3774297237,"l":148650663.322840035,"c":148668681.7768932581,"v":544669.0011540091,"t":1722355200}
+{"o":148668681.7768932581,"h":148747857.9011192322,"l":146427701.8793904185,"c":146641712.4210083485,"v":645587.8810861519,"t":1722358800}
+{"o":146641712.4210083485,"h":147429090.9718037248,"l":146044004.4755305648,"c":147065667.848490268,"v":566770.1100371996,"t":1722362400}
+{"o":147065667.848490268,"h":147296599.9741771519,"l":145719474.2276615798,"c":147068588.1302114725,"v":581005.7662255655,"t":1722366000}
+{"o":147068588.1302114725,"h":148721729.2835005224,"l":145096544.4389944077,"c":148544155.2109391391,"v":649659.8486814209,"t":1722369600}
+{"o":148544155.2109391391,"h":148746469.2147962153,"l":147948942.3491394222,"c":148373902.3453821838,"v":441798.3143046672,"t":1722373200}
+{"o":148373902.3453821838,"h":148453199.4177406728,"l":147702209.5258984864,"c":148253804.308483839,"v":392087.5633851212,"t":1722376800}
+{"o":148253804.308483839,"h":148774248.9747872055,"l":147836803.6920453906,"c":148087930.1513381898,"v":330851.730723517,"t":1722380400}
+{"o":148087930.1513381898,"h":149567676.5331895351,"l":147202266.8677828908,"c":149418641.8748843968,"v":456791.0337436002,"t":1722384000}
+{"o":149418641.8748843968,"h":150087437.9561193883,"l":148626892.7457602918,"c":149944169.4288099408,"v":394270.0246123626,"t":1722387600}
+{"o":149944169.4288099408,"h":150203945.5051236451,"l":148812576.5150314569,"c":149095917.6320078075,"v":369544.097740059,"t":1722391200}
+{"o":149095917.6320078075,"h":150037325.7454205453,"l":148958693.5480206311,"c":149589931.8692313433,"v":398120.7613143545,"t":1722394800}
+{"o":149589931.8692313433,"h":149694713.9280005693,"l":147242106.200979352,"c":148080328.0058481991,"v":430476.2811690019,"t":1722398400}
+{"o":148080328.0058481991,"h":150330749.1853268147,"l":147318084.4575214982,"c":150204693.4372844696,"v":473069.5066739944,"t":1722402000}
+{"o":150204693.4372844696,"h":151815595.9486252069,"l":150035256.5633689761,"c":151619487.0835831165,"v":477857.7117766294,"t":1722405600}
+{"o":151619487.0835831165,"h":151964652.7914223373,"l":151168162.6063835323,"c":151329863.9157407582,"v":383975.7310451421,"t":1722409200}
+{"o":151329863.9157407582,"h":152157472.72194314,"l":150800354.2955617905,"c":152021611.730663389,"v":403681.3626942699,"t":1722412800}
+{"o":152021611.730663389,"h":152508132.9579363167,"l":151366569.172511369,"c":151704397.8597690165,"v":350569.976664212,"t":1722416400}
+{"o":151704397.8597690165,"h":151787044.5246633291,"l":150458080.5886036158,"c":150531009.7781962752,"v":337378.8076934179,"t":1722420000}
+{"o":150531009.7781962752,"h":151015377.5425260663,"l":149865788.2370809913,"c":150135382.3219458163,"v":379821.5228274532,"t":1722423600}
+{"o":150135382.3219458163,"h":150786531.2643068731,"l":149669336.5942763686,"c":149721839.1766759455,"v":365243.3406272533,"t":1722427200}
+{"o":149721839.1766759455,"h":152309328.3030818403,"l":149682046.6044302881,"c":150955301.9337803125,"v":449190.7885524322,"t":1722430800}
+{"o":150955301.9337803125,"h":151894001.3986111581,"l":148852591.7242305577,"c":149246055.1817031205,"v":560965.7749288413,"t":1722434400}
+{"o":149246055.1817031205,"h":149749776.2215094864,"l":148573458.1345883906,"c":148777790.409294039,"v":442861.1142934441,"t":1722438000}
+{"o":148777790.409294039,"h":150412061.5526926816,"l":148353727.6634923518,"c":148919255.1522179544,"v":448382.803885601,"t":1722441600}
+{"o":148919255.1522179544,"h":150974727.8072744906,"l":148558071.8045654297,"c":150345697.7306369543,"v":449289.0519210159,"t":1722445200}
+{"o":150345697.7306369543,"h":150614024.2224406004,"l":147872447.351541698,"c":149350948.0103631318,"v":596463.5257968123,"t":1722448800}
+{"o":149350948.0103631318,"h":149963330.9616068006,"l":144689575.7655100524,"c":145929988.3307210803,"v":911859.3667551593,"t":1722452400}
+{"o":145929988.3307210803,"h":146172917.0718454123,"l":143314831.6889972985,"c":143401646.6560611129,"v":721525.2305433039,"t":1722456000}
+{"o":143401646.6560611129,"h":144766116.215259403,"l":142712772.1468792856,"c":143712576.4737336636,"v":537393.0699021383,"t":1722459600}
+{"o":143712576.4737336636,"h":143712576.4737336636,"l":142042268.9846713841,"c":143246663.001812011,"v":466232.3083949059,"t":1722463200}
+{"o":143246663.001812011,"h":143340297.4896660745,"l":141847981.2209119201,"c":141937828.1405697167,"v":380368.1465532794,"t":1722466800}
+{"o":141937828.1405697167,"h":142913800.5555629432,"l":141451335.2430047989,"c":142141213.4859288931,"v":462619.2860733618,"t":1722470400}
+{"o":142141213.4859288931,"h":142497682.8909612,"l":140652896.9279435575,"c":141471436.6477836668,"v":430504.2308977602,"t":1722474000}
+{"o":141471436.6477836668,"h":141827446.9228863716,"l":139833031.6827434897,"c":140539399.8006735742,"v":558747.2536930843,"t":1722477600}
+{"o":140539399.8006735742,"h":140539438.1058594286,"l":139223157.2474960685,"c":139370897.9516398013,"v":531411.3279461024,"t":1722481200}
+{"o":139370897.9516398013,"h":139773571.9253088832,"l":137205006.3549340367,"c":137678801.2515933216,"v":520566.7007868801,"t":1722484800}
+{"o":137678801.2515933216,"h":140078788.3876240253,"l":137213242.5564964712,"c":139695860.1798844635,"v":657783.7725359129,"t":1722488400}
+{"o":139695860.1798844635,"h":140290208.3314575851,"l":139131390.9243393838,"c":139232100.5348960161,"v":518022.9397659765,"t":1722492000}
+{"o":139232100.5348960161,"h":140045525.5729343593,"l":138748085.3919029832,"c":139048758.1722394228,"v":379602.7987750897,"t":1722495600}
+{"o":139048758.1722394228,"h":140000567.461751014,"l":138948020.6860302687,"c":139939916.3691392243,"v":326860.6329705733,"t":1722499200}
+{"o":139939916.3691392243,"h":140444563.0036222935,"l":138861253.9287902415,"c":138998275.8223554492,"v":352136.8012874452,"t":1722502800}
+{"o":138998275.8223554492,"h":139823856.5788971782,"l":138820555.1348094046,"c":139747125.9633145034,"v":293597.0853113148,"t":1722506400}
+{"o":139747125.9633145034,"h":140451363.8919013739,"l":139239105.949983716,"c":140221732.3250636756,"v":342371.6514132781,"t":1722510000}
+{"o":140221732.3250636756,"h":141685772.749817431,"l":140046802.1354584396,"c":141292635.8710153997,"v":427487.3999670281,"t":1722513600}
+{"o":141292635.8710153997,"h":141653327.8737167716,"l":139727195.3896166384,"c":140233838.7589642704,"v":405318.4331169045,"t":1722517200}
+{"o":140233838.7589642704,"h":140517998.2280075252,"l":136025333.7530488968,"c":136048923.3838984072,"v":541965.1470346951,"t":1722520800}
+{"o":136048923.3838984072,"h":136346890.4612544179,"l":133412849.3903203905,"c":134449826.2472381592,"v":842664.7916302388,"t":1722524400}
+{"o":134449826.2472381592,"h":134599213.8758065403,"l":132553827.4057599306,"c":134070942.1820783168,"v":722667.1138211959,"t":1722528000}
+{"o":134070942.1820783168,"h":134169126.1341113299,"l":131861814.0525839627,"c":134011943.8665602207,"v":524152.2960064475,"t":1722531600}
+{"o":134011943.8665602207,"h":134077763.6700416356,"l":130468594.962253511,"c":132107927.6732423604,"v":629902.6070590605,"t":1722535200}
+{"o":132107927.6732423604,"h":134380595.8144000173,"l":131997396.7947912365,"c":134161404.7697997838,"v":557210.8174661055,"t":1722538800}
+{"o":134161404.7697997838,"h":136453446.4130923748,"l":133142823.4664696753,"c":136212779.9851268828,"v":537032.1249878078,"t":1722542400}
+{"o":136212779.9851268828,"h":138587149.7942168713,"l":135955225.5633674264,"c":137431164.9158961773,"v":562079.5777829817,"t":1722546000}
+{"o":137431164.9158961773,"h":139156601.7724274695,"l":137252306.2706636488,"c":138352886.2217392027,"v":521821.2325811148,"t":1722549600}
+{"o":138352886.2217392027,"h":139017802.6009019911,"l":137945714.8035372496,"c":138252599.7443855405,"v":410221.205994136,"t":1722553200}
+{"o":138252599.7443855405,"h":140016873.0607722998,"l":137959623.1555280685,"c":138018645.4013957679,"v":406513.3462737708,"t":1722556800}
+{"o":138018645.4013957679,"h":138018645.4013957679,"l":135723440.1264433563,"c":135890690.5406410992,"v":463855.7366232471,"t":1722560400}
+{"o":135890690.5406410992,"h":136530613.3562316895,"l":133475440.087787956,"c":134854297.5086665452,"v":510694.6710404917,"t":1722564000}
+{"o":134854297.5086665452,"h":136181977.4494684935,"l":134307910.6510396302,"c":135765038.570140779,"v":368585.9194591964,"t":1722567600}
+{"o":135765038.570140779,"h":136445998.6585944295,"l":135296897.0351606309,"c":136445998.6585944295,"v":318659.6456440691,"t":1722571200}
+{"o":136445998.6585944295,"h":136501869.4824431837,"l":133982889.6915044785,"c":134140296.7310642004,"v":343261.7057371554,"t":1722574800}
+{"o":134140296.7310642004,"h":134515903.4957928658,"l":131441843.4202903658,"c":133864467.1192060411,"v":426483.3337124622,"t":1722578400}
+{"o":133864467.1192060411,"h":134180556.2032993287,"l":132331919.9382352978,"c":133407446.611690104,"v":348060.0823503919,"t":1722582000}
+{"o":133407446.611690104,"h":134922262.9912307858,"l":132513764.4039640725,"c":134860497.2930504978,"v":351447.2732119864,"t":1722585600}
+{"o":134860497.2930504978,"h":135872556.2118371427,"l":134807901.8003478348,"c":135425977.0375836492,"v":402023.9787202635,"t":1722589200}
+{"o":135425977.0375836492,"h":136255575.5581777692,"l":134894544.4561157823,"c":135820116.0571852922,"v":328487.3287853507,"t":1722592800}
+{"o":135820116.0571852922,"h":136623270.1933819652,"l":135539090.8937770426,"c":135794262.6334163249,"v":328644.5611127653,"t":1722596400}
+{"o":135794262.6334163249,"h":136597072.4654332101,"l":134139681.0688549876,"c":135479044.6459614336,"v":586589.7776967062,"t":1722600000}
+{"o":135479044.6459614336,"h":138466796.3767265677,"l":134415932.8997488022,"c":137234777.766333282,"v":602307.0889580874,"t":1722603600}
+{"o":137234777.766333282,"h":137424866.6528819799,"l":128623124.3465436548,"c":130290503.818378225,"v":807423.5146433625,"t":1722607200}
+{"o":130290503.818378225,"h":130673037.3652265966,"l":126305191.6601994783,"c":129628821.1300536096,"v":1107356.1429464961,"t":1722610800}
+{"o":129628821.1300536096,"h":130077130.9855600744,"l":127459517.7885006368,"c":127593583.2456696481,"v":636095.1700692773,"t":1722614400}
+{"o":127593583.2456696481,"h":129212678.6949298084,"l":126773475.0186477453,"c":127619533.5467700064,"v":510529.4105024826,"t":1722618000}
+{"o":127619533.5467700064,"h":127935193.2226107121,"l":126082419.7606347054,"c":126622171.7923639417,"v":482628.4363774019,"t":1722621600}
+{"o":126622171.7923639417,"h":126866968.632030502,"l":123854378.1477365941,"c":124943590.265595749,"v":615447.3175914482,"t":1722625200}
+{"o":124943590.265595749,"h":127103875.0289542973,"l":123883526.7339137644,"c":126590280.4244986624,"v":641448.1593814387,"t":1722628800}
+{"o":126590280.4244986624,"h":128038935.2523595542,"l":124379838.1973740906,"c":127675319.1599847823,"v":864253.3168762666,"t":1722632400}
+{"o":127675319.1599847823,"h":128000968.8907485455,"l":125770217.8383209705,"c":126178611.452792123,"v":700577.4623279992,"t":1722636000}
+{"o":126178611.452792123,"h":127060307.2054174393,"l":124744446.0875174701,"c":126152344.229048118,"v":484451.341687538,"t":1722639600}
+{"o":126152344.229048118,"h":127177049.942168355,"l":123893934.7783679813,"c":124793988.1446534842,"v":596291.766535214,"t":1722643200}
+{"o":124793988.1446534842,"h":125977426.2660103738,"l":122772705.5130387098,"c":125556288.3237832189,"v":746189.2673893893,"t":1722646800}
+{"o":125556288.3237832189,"h":126125558.361142993,"l":124315416.2710149139,"c":124358180.7062020302,"v":429278.0858602371,"t":1722650400}
+{"o":124358180.7062020302,"h":126878890.4926692992,"l":123959114.0164336264,"c":126820674.0205545127,"v":368998.9984966941,"t":1722654000}
+{"o":126820674.0205545127,"h":126848762.2157147229,"l":124893875.4187832475,"c":125220965.0647570789,"v":278756.2898305824,"t":1722657600}
+{"o":125220965.0647570789,"h":126025672.7780999243,"l":124847897.764125824,"c":125442318.1431282759,"v":321394.4567530515,"t":1722661200}
+{"o":125442318.1431282759,"h":126127687.2762726694,"l":125072657.0554884225,"c":125996412.0160566121,"v":297826.4956992429,"t":1722664800}
+{"o":125996412.0160566121,"h":126770929.9703026116,"l":125244716.856838122,"c":125296887.5003077537,"v":305608.8587800541,"t":1722668400}
+{"o":125296887.5003077537,"h":125503323.8669791222,"l":123217254.7495679706,"c":124195080.3239543438,"v":422860.1204984715,"t":1722672000}
+{"o":124195080.3239543438,"h":124786212.512151137,"l":122581731.1800009906,"c":124786212.512151137,"v":416512.1399711626,"t":1722675600}
+{"o":124786212.512151137,"h":125635680.638291955,"l":124220668.9024180025,"c":125371713.4140379131,"v":327043.6089027882,"t":1722679200}
+{"o":125371713.4140379131,"h":126044475.7520775795,"l":125047581.9515385032,"c":125906359.0462254286,"v":325097.5913886001,"t":1722682800}
+{"o":125906359.0462254286,"h":126889891.0809891373,"l":125517893.4949985743,"c":126125901.4796423167,"v":357089.3415375978,"t":1722686400}
+{"o":126125901.4796423167,"h":126259614.0439660549,"l":125049213.0319466889,"c":125591560.3724506199,"v":325480.9640036098,"t":1722690000}
+{"o":125591560.3724506199,"h":126331797.343763262,"l":124788002.8901499808,"c":125031046.5050567091,"v":298363.7403449092,"t":1722693600}
+{"o":125031046.5050567091,"h":125601101.3381796479,"l":120623132.4870530367,"c":120764876.7651576102,"v":583658.0616129652,"t":1722697200}
+{"o":120764876.7651576102,"h":121891199.8115498126,"l":119467182.8888360113,"c":120491864.8629572839,"v":878388.1169356762,"t":1722700800}
+{"o":120491864.8629572839,"h":121040833.1147579104,"l":116757919.2213203013,"c":117620427.9917198867,"v":778242.3141115867,"t":1722704400}
+{"o":117620427.9917198867,"h":118024493.7518382221,"l":115513893.4567989409,"c":117010733.2801101059,"v":573063.8071273853,"t":1722708000}
+{"o":117010733.2801101059,"h":118139463.1860294044,"l":115984072.0411153585,"c":116060147.5592616796,"v":470072.2684751844,"t":1722711600}
+{"o":116060147.5592616796,"h":117673469.2340421826,"l":115737297.8015692383,"c":116384495.1546965688,"v":458786.7940499738,"t":1722715200}
+{"o":116384495.1546965688,"h":118454153.8618476093,"l":115914950.6235480011,"c":118030930.7443524152,"v":399198.4803269581,"t":1722718800}
+{"o":118030930.7443524152,"h":118305815.6578647792,"l":117283542.5636569411,"c":118042461.7694599032,"v":309653.3910108987,"t":1722722400}
+{"o":118042461.7694599032,"h":118952455.1743776351,"l":117573362.3711438626,"c":117783660.6731699407,"v":301610.9803047254,"t":1722726000}
+{"o":117783660.6731699407,"h":119178548.2186793387,"l":117565720.040241912,"c":119078642.6422384232,"v":290364.6681823703,"t":1722729600}
+{"o":119078642.6422384232,"h":119204480.7169173062,"l":117276669.1408159584,"c":119058854.3077687323,"v":314124.5424230898,"t":1722733200}
+{"o":119058854.3077687323,"h":120691248.2755483091,"l":118995792.9336515665,"c":120210677.2071885169,"v":337671.0327687773,"t":1722736800}
+{"o":120210677.2071885169,"h":120486738.8797771931,"l":119009027.7149449885,"c":119264964.2743654251,"v":272707.9326526615,"t":1722740400}
+{"o":119264964.2743654251,"h":119383521.5399175733,"l":118069169.0615597516,"c":118125562.6060336828,"v":281256.8712071823,"t":1722744000}
+{"o":118125562.6060336828,"h":119377663.0989736319,"l":118053639.449312523,"c":118663457.0279841274,"v":264691.4081647132,"t":1722747600}
+{"o":118663457.0279841274,"h":118967844.4289899915,"l":118164406.4028441161,"c":118690412.212288931,"v":234419.101872761,"t":1722751200}
+{"o":118690412.212288931,"h":118810729.9627017975,"l":116151413.9750594497,"c":116352464.8536970466,"v":310846.7781584725,"t":1722754800}
+{"o":116352464.8536970466,"h":117835208.5025410056,"l":115322642.4820367396,"c":117555812.0946442038,"v":357505.3967838045,"t":1722758400}
+{"o":117555812.0946442038,"h":118619491.4279928356,"l":117266869.5326195955,"c":118549284.0240608603,"v":269837.473233417,"t":1722762000}
+{"o":118549284.0240608603,"h":119211020.8018836975,"l":117822989.6127414554,"c":119040497.1965006888,"v":237890.9336945115,"t":1722765600}
+{"o":119040497.1965006888,"h":119432886.0378736705,"l":118357761.8381274492,"c":118603149.9867637455,"v":264783.1783674594,"t":1722769200}
+{"o":118603149.9867637455,"h":119891319.9882804155,"l":118299061.0895405561,"c":119744451.313965261,"v":276614.7922514633,"t":1722772800}
+{"o":119744451.313965261,"h":119928285.2216961682,"l":118716089.3033390492,"c":118763712.6175588369,"v":308165.7598661509,"t":1722776400}
+{"o":118763712.6175588369,"h":118924707.6248127073,"l":113219440.0087854415,"c":113830270.5591919869,"v":861005.8135560233,"t":1722780000}
+{"o":113830270.5591919869,"h":113832416.1085659713,"l":111469218.93066369,"c":111552707.9144764394,"v":857295.9447626986,"t":1722783600}
+{"o":111552707.9144764394,"h":112995719.824591741,"l":109650449.3255963922,"c":110029426.9334799796,"v":772993.0125194831,"t":1722787200}
+{"o":110029426.9334799796,"h":112239748.782331869,"l":108469870.2900838256,"c":111518983.8609556854,"v":1100750.43466951,"t":1722790800}
+{"o":111518983.8609556854,"h":115773256.5718430132,"l":111171466.4287732989,"c":114954120.2695964724,"v":810908.0228182717,"t":1722794400}
+{"o":114954120.2695964724,"h":118600719.8341850191,"l":114241921.8028694391,"c":117386007.7140751481,"v":737990.2274879052,"t":1722798000}
+{"o":117386007.7140751481,"h":120143059.5624145269,"l":116631107.1500754058,"c":117947293.1828722209,"v":525167.1468146495,"t":1722801600}
+{"o":117947293.1828722209,"h":118036749.0276108235,"l":115683810.4295028597,"c":116029374.6340255439,"v":393968.0007923392,"t":1722805200}
+{"o":116029374.6340255439,"h":117921959.8667771071,"l":115616339.1606392413,"c":116314434.744204402,"v":545071.6930186857,"t":1722808800}
+{"o":116314434.744204402,"h":116403834.2195444107,"l":113473819.3353559971,"c":114286792.2103217542,"v":471376.8739851032,"t":1722812400}
+{"o":114286792.2103217542,"h":115179978.7028169334,"l":107346186.2490663528,"c":108502551.3080101609,"v":1165541.6491101093,"t":1722816000}
+{"o":108502551.3080101609,"h":110648502.3064591587,"l":97457836.7113303691,"c":108324544.5404111594,"v":1867290.1740542261,"t":1722819600}
+{"o":108324544.5404111594,"h":108642557.1157842278,"l":103659124.5704126954,"c":108246885.8711056858,"v":1469621.0794465938,"t":1722823200}
+{"o":108246885.8711056858,"h":108380622.7351452112,"l":104120566.9005189687,"c":104221810.4465454668,"v":942071.9960723153,"t":1722826800}
+{"o":104221810.4465454668,"h":107646433.3015950024,"l":101472446.3451808691,"c":102402550.4605764151,"v":975820.6908950182,"t":1722830400}
+{"o":102402550.4605764151,"h":102586080.2661827058,"l":92133161.2580772191,"c":97789462.7933391035,"v":1369478.4514052086,"t":1722834000}
+{"o":97789462.7933391035,"h":98982888.6215749979,"l":90525872.1782058775,"c":96796632.3344781399,"v":1733795.9962447078,"t":1722837600}
+{"o":96796632.3344781399,"h":102819647.4692188054,"l":95082029.4938722849,"c":101628272.2257581204,"v":1543990.5113626244,"t":1722841200}
+{"o":101628272.2257581204,"h":102485108.6328211874,"l":98762838.6669126302,"c":99956565.3378906548,"v":983488.9890914659,"t":1722844800}
+{"o":99956565.3378906548,"h":101049172.1976427436,"l":96386197.0851196498,"c":98977306.7415117174,"v":844542.837481712,"t":1722848400}
+{"o":98977306.7415117174,"h":99424394.3814364821,"l":93550120.6876292229,"c":95938940.4621212631,"v":1237731.0182226277,"t":1722852000}
+{"o":95938940.4621212631,"h":96535733.368113935,"l":91325208.1998343617,"c":95880733.7645063251,"v":1412428.2269591731,"t":1722855600}
+{"o":95880733.7645063251,"h":98029658.0143408775,"l":91718305.7435802072,"c":92477465.7670237869,"v":1671011.1885757698,"t":1722859200}
+{"o":92477465.7670237869,"h":102649328.7124252468,"l":90750252.1998000294,"c":101520582.9569434971,"v":1972236.2932901862,"t":1722862800}
+{"o":101520582.9569434971,"h":110256381.2134975493,"l":101470857.3613712788,"c":107011866.0442609936,"v":1746216.1428551197,"t":1722866400}
+{"o":107011866.0442609936,"h":109936324.0484338254,"l":105259943.9613635391,"c":107869877.1075392812,"v":1485247.0570118511,"t":1722870000}
+{"o":107869877.1075392812,"h":112502278.0852243453,"l":107529470.6030783504,"c":108585973.8089141548,"v":1415136.7950801863,"t":1722873600}
+{"o":108585973.8089141548,"h":111900557.5970029682,"l":107906844.700279817,"c":111172773.1280252039,"v":873243.1417349662,"t":1722877200}
+{"o":111172773.1280252039,"h":111191111.1832919717,"l":106019132.4463178664,"c":106294801.3989851922,"v":798950.4726948775,"t":1722880800}
+{"o":106294801.3989851922,"h":108367812.6575597674,"l":104723001.5842851549,"c":106484776.8715147823,"v":896709.2634466466,"t":1722884400}
+{"o":106484776.8715147823,"h":109590375.4098443538,"l":106120181.7630141675,"c":109023244.3762747645,"v":705449.532751184,"t":1722888000}
+{"o":109023244.3762747645,"h":111765004.4193591177,"l":107807521.0237131864,"c":108562112.2746251076,"v":790248.4313783536,"t":1722891600}
+{"o":108562112.2746251076,"h":110929271.4630987942,"l":108122123.7475863844,"c":109480647.4221704006,"v":707490.2232900101,"t":1722895200}
+{"o":109480647.4221704006,"h":111301936.5730040073,"l":106644113.1299349964,"c":107302828.7211578935,"v":544595.803930232,"t":1722898800}
+{"o":107302828.7211578935,"h":115100893.1682568789,"l":106964033.0771795809,"c":114862005.3326419443,"v":1123699.9463181605,"t":1722902400}
+{"o":114862005.3326419443,"h":116277438.420746699,"l":113454837.5304346681,"c":114653355.1069017053,"v":866118.9217550139,"t":1722906000}
+{"o":114653355.1069017053,"h":116771630.539883405,"l":114346861.2909034789,"c":115333688.8928021044,"v":503765.0421228844,"t":1722909600}
+{"o":115333688.8928021044,"h":115616213.7000695169,"l":113750034.3468915969,"c":114677660.358928442,"v":445213.7433258849,"t":1722913200}
+{"o":114677660.358928442,"h":116824058.8669503927,"l":113657404.2724965066,"c":116699983.2306100279,"v":448423.0505543094,"t":1722916800}
+{"o":116699983.2306100279,"h":118680222.8420928121,"l":115279688.5894879699,"c":118473515.8245239109,"v":584268.7029974381,"t":1722920400}
+{"o":118473515.8245239109,"h":119098461.8602663279,"l":116972541.5931505263,"c":117074638.2775718272,"v":527375.0328628652,"t":1722924000}
+{"o":117074638.2775718272,"h":117856785.7255652994,"l":115809070.0551383197,"c":117484593.8274536431,"v":423392.6731725645,"t":1722927600}
+{"o":117484593.8274536431,"h":117585349.2473234832,"l":113039715.6471298188,"c":113734828.8054174334,"v":658470.4441209194,"t":1722931200}
+{"o":113734828.8054174334,"h":115418674.5573481619,"l":112847035.1695700288,"c":114863774.0189522207,"v":552947.0557016097,"t":1722934800}
+{"o":114863774.0189522207,"h":115708644.7780821174,"l":113987496.0626865029,"c":115178422.5325511694,"v":422377.7666959875,"t":1722938400}
+{"o":115178422.5325511694,"h":116632139.8077846915,"l":113960024.552926138,"c":115364004.8715829253,"v":482155.0002725421,"t":1722942000}
+{"o":115364004.8715829253,"h":116225290.1663152277,"l":113746248.5120928437,"c":113939902.0914483815,"v":537996.6814500849,"t":1722945600}
+{"o":113939902.0914483815,"h":116118409.9824204594,"l":112462458.4098738283,"c":114878773.157393232,"v":792832.5608116756,"t":1722949200}
+{"o":114878773.157393232,"h":121270604.7191310227,"l":114726442.9271223396,"c":119748690.2446955889,"v":1013207.3065263611,"t":1722952800}
+{"o":119748690.2446955889,"h":121136624.1704406887,"l":118440971.0436778665,"c":120618514.5191149861,"v":646096.1859088596,"t":1722956400}
+{"o":120618514.5191149861,"h":122454990.4530290365,"l":119941388.0674026459,"c":121938603.5280900151,"v":709937.58545643,"t":1722960000}
+{"o":121938603.5280900151,"h":123511809.9695451111,"l":119810621.7608069479,"c":120167413.3886384666,"v":573923.7368587125,"t":1722963600}
+{"o":120167413.3886384666,"h":122277345.1288194656,"l":119394366.088626489,"c":120875187.8601551652,"v":524064.8582656704,"t":1722967200}
+{"o":120875187.8601551652,"h":122570364.5771321654,"l":119382641.3155870438,"c":121068119.8611243814,"v":536204.9971835153,"t":1722970800}
+{"o":121068119.8611243814,"h":122410268.0419552177,"l":119932202.1710070521,"c":121848255.9364013523,"v":551239.464704043,"t":1722974400}
+{"o":121848255.9364013523,"h":122218984.2140039057,"l":120514483.0812058896,"c":121810879.4695675522,"v":455379.1418723978,"t":1722978000}
+{"o":121810879.4695675522,"h":123701669.5712887347,"l":119665354.4233929515,"c":120047290.7908969671,"v":641767.9327938912,"t":1722981600}
+{"o":120047290.7908969671,"h":120687896.4552982599,"l":118488542.3991893679,"c":119411875.9967867881,"v":451166.2789250013,"t":1722985200}
+{"o":119411875.9967867881,"h":120793533.6924317628,"l":117977357.2400132865,"c":119744180.3732459396,"v":545602.194814575,"t":1722988800}
+{"o":119744180.3732459396,"h":123396548.6310914904,"l":117745094.0838282555,"c":123331591.4499312788,"v":664421.2072040988,"t":1722992400}
+{"o":123331591.4499312788,"h":125597263.1965060085,"l":122200231.0483976454,"c":123569733.2727030367,"v":749582.1009059311,"t":1722996000}
+{"o":123569733.2727030367,"h":125490644.8190351278,"l":123308912.5954473615,"c":125420932.4508440346,"v":474743.266187186,"t":1722999600}
+{"o":125420932.4508440346,"h":127839750.974630028,"l":125091396.2974772304,"c":126889245.4239811897,"v":613352.0794185927,"t":1723003200}
+{"o":126889245.4239811897,"h":128210740.8907847404,"l":126518956.3161764741,"c":126768894.9812006503,"v":467865.6923057766,"t":1723006800}
+{"o":126768894.9812006503,"h":127393831.3409205377,"l":125473833.6849698871,"c":125737204.1916594356,"v":414911.3692855124,"t":1723010400}
+{"o":125737204.1916594356,"h":126702062.2125371993,"l":124543164.2384612858,"c":126106756.5543504059,"v":409349.3070250613,"t":1723014000}
+{"o":126106756.5543504059,"h":127744031.4719769061,"l":125695983.3987639099,"c":127204299.7366428226,"v":426929.7184249875,"t":1723017600}
+{"o":127204299.7366428226,"h":128099605.9917104691,"l":126373587.9573976249,"c":126498695.6846313328,"v":419636.5457651087,"t":1723021200}
+{"o":126498695.6846313328,"h":127764847.2176888287,"l":126019146.6058001667,"c":126095615.4544294029,"v":556515.6481837246,"t":1723024800}
+{"o":126095615.4544294029,"h":126315377.6460243464,"l":124678645.816978842,"c":125453062.4198657274,"v":505352.2376472576,"t":1723028400}
+{"o":125453062.4198657274,"h":127090313.4383062124,"l":124840664.5499867201,"c":126795738.4023450613,"v":514378.6183964652,"t":1723032000}
+{"o":126795738.4023450613,"h":127804428.9915405661,"l":125129076.8281263262,"c":125699503.3228351623,"v":654518.578966243,"t":1723035600}
+{"o":125699503.3228351623,"h":126281649.839397639,"l":120781824.6459337771,"c":121616838.3711086661,"v":933168.963935341,"t":1723039200}
+{"o":121616838.3711086661,"h":123239996.8622650653,"l":120953008.6328923553,"c":122690731.0402114838,"v":719985.05531267,"t":1723042800}
+{"o":122690731.0402114838,"h":123576860.577812016,"l":121154075.6708742231,"c":122263743.5453095287,"v":633336.9366832944,"t":1723046400}
+{"o":122263743.5453095287,"h":122709290.9259212166,"l":120140037.4518800825,"c":120774118.6933295578,"v":575778.916530398,"t":1723050000}
+{"o":120774118.6933295578,"h":121064802.8380414397,"l":118147193.9991778284,"c":118687587.0954842418,"v":679080.7582262987,"t":1723053600}
+{"o":118687587.0954842418,"h":119767045.9413781911,"l":117495805.7886810899,"c":118336779.5381240249,"v":488092.1550038304,"t":1723057200}
+{"o":118336779.5381240249,"h":120685373.6974164695,"l":117445738.8121957332,"c":119672716.0216383934,"v":653473.3040534315,"t":1723060800}
+{"o":119672716.0216383934,"h":122031424.9037752002,"l":119197458.0822282284,"c":121098948.5786266476,"v":453518.0850202573,"t":1723064400}
+{"o":121098948.5786266476,"h":121273677.2768205702,"l":117728465.7818386108,"c":120564881.7615242153,"v":528270.3215297064,"t":1723068000}
+{"o":120564881.7615242153,"h":121397781.7909106016,"l":119212857.4910700619,"c":119639110.2863199711,"v":345503.0210209818,"t":1723071600}
+{"o":119639110.2863199711,"h":120594721.398532331,"l":116925352.7486239821,"c":119152514.0184329301,"v":524326.3432391885,"t":1723075200}
+{"o":119152514.0184329301,"h":126502786.8691690117,"l":118553490.5303308517,"c":126313539.1233743876,"v":905385.1594885354,"t":1723078800}
+{"o":126313539.1233743876,"h":128579390.2015032172,"l":126303617.0861075372,"c":128023569.7982710749,"v":652579.261079099,"t":1723082400}
+{"o":128023569.7982710749,"h":129239084.6714304239,"l":126554550.9113275707,"c":126597252.8791416585,"v":444551.5416773455,"t":1723086000}
+{"o":126597252.8791416585,"h":127680965.8741538972,"l":125216060.5054061413,"c":125505472.4223093987,"v":390436.8448275525,"t":1723089600}
+{"o":125505472.4223093987,"h":126989305.1960983574,"l":125419198.3525103629,"c":126471554.0008006096,"v":295087.0172079926,"t":1723093200}
+{"o":126471554.0008006096,"h":127958006.1248523593,"l":125614946.3228585869,"c":127456802.7136498243,"v":330852.3811270797,"t":1723096800}
+{"o":127456802.7136498243,"h":128612874.0904565454,"l":126918545.3025752902,"c":127035875.1486712247,"v":385621.3685732274,"t":1723100400}
+{"o":127035875.1486712247,"h":128073511.5957049727,"l":126886284.8861413002,"c":127928339.8658189923,"v":327299.0765504405,"t":1723104000}
+{"o":127928339.8658189923,"h":128745783.3872387856,"l":127269461.3016975522,"c":127669314.6228207797,"v":337781.1200736884,"t":1723107600}
+{"o":127669314.6228207797,"h":127895960.9837140143,"l":126502942.8409655243,"c":127263827.9616339952,"v":376672.6581764172,"t":1723111200}
+{"o":127263827.9616339952,"h":128224596.9652277082,"l":126862410.8277926296,"c":127474422.4028945118,"v":316515.518482041,"t":1723114800}
+{"o":127474422.4028945118,"h":131056798.8112402707,"l":126136925.7882573903,"c":128768469.7199239284,"v":688440.4559511746,"t":1723118400}
+{"o":128768469.7199239284,"h":130567729.11897102,"l":126376622.1681886315,"c":127372060.5508875102,"v":1008924.6315359727,"t":1723122000}
+{"o":127372060.5508875102,"h":132710904.4011887759,"l":127203817.5116051286,"c":131979672.3417333215,"v":928102.5931395048,"t":1723125600}
+{"o":131979672.3417333215,"h":132894032.3678273857,"l":131075393.2022464722,"c":132747479.696060434,"v":673231.1579789629,"t":1723129200}
+{"o":132747479.696060434,"h":134609684.5900097489,"l":131457574.1624085903,"c":131526530.2541841269,"v":803251.5644403084,"t":1723132800}
+{"o":131526530.2541841269,"h":131751675.2269474566,"l":129695124.1756751239,"c":129817667.6043882072,"v":633436.5272540833,"t":1723136400}
+{"o":129817667.6043882072,"h":130636241.6993431896,"l":129401803.1244231611,"c":129859334.4529585093,"v":469714.285785716,"t":1723140000}
+{"o":129859334.4529585093,"h":130083928.0589213073,"l":128364095.0463072658,"c":128819218.5705566704,"v":409853.7248169985,"t":1723143600}
+{"o":128819218.5705566704,"h":129413121.2226787508,"l":128475933.6337479353,"c":128832065.1724631339,"v":355607.4781907595,"t":1723147200}
+{"o":128832065.1724631339,"h":132881827.9034407586,"l":128793942.6906226277,"c":132593825.3542713672,"v":486273.9016777956,"t":1723150800}
+{"o":132593825.3542713672,"h":134097203.7531496435,"l":129517078.8052541018,"c":133492660.395142287,"v":831840.2306636655,"t":1723154400}
+{"o":133492660.395142287,"h":135295055.0032182336,"l":132719659.9888488203,"c":134856294.2184065878,"v":759171.5979696579,"t":1723158000}
+{"o":134856294.2184065878,"h":135228305.847979933,"l":132833250.6001881659,"c":133327538.8366844058,"v":615470.5120678343,"t":1723161600}
+{"o":133327538.8366844058,"h":133865441.8602472991,"l":132362327.8771098554,"c":132574493.4130263478,"v":475516.1242120242,"t":1723165200}
+{"o":132574493.4130263478,"h":133041463.0966077447,"l":130878697.6545628011,"c":130935503.7484294921,"v":350333.8047574583,"t":1723168800}
+{"o":130935503.7484294921,"h":132483122.7475180477,"l":130843043.6234773099,"c":131405739.786365658,"v":309675.8266685245,"t":1723172400}
+{"o":131405739.786365658,"h":131548853.7389311343,"l":128849692.037363708,"c":129029143.383404091,"v":312095.9358329926,"t":1723176000}
+{"o":129029143.383404091,"h":130246778.7635237575,"l":128467931.3880420923,"c":129955670.6940801293,"v":272577.2458714918,"t":1723179600}
+{"o":129955670.6940801293,"h":130733781.3923950046,"l":129099625.5727097243,"c":130077615.2797391862,"v":285287.0505351506,"t":1723183200}
+{"o":130077615.2797391862,"h":131523727.0126490295,"l":130057418.506329909,"c":130554050.0531070977,"v":295698.2539748398,"t":1723186800}
+{"o":130554050.0531070977,"h":132024852.1721062958,"l":130442732.9943693876,"c":131779317.9996169358,"v":260072.1258334737,"t":1723190400}
+{"o":131779317.9996169358,"h":131913384.8666008711,"l":129731059.9386814982,"c":130186436.774343282,"v":271785.697631653,"t":1723194000}
+{"o":130186436.774343282,"h":130276174.6563910544,"l":128429214.3312475681,"c":129113830.7532089949,"v":342548.8295137613,"t":1723197600}
+{"o":129113830.7532089949,"h":129744772.8703983724,"l":128494576.4962312579,"c":129489585.0660272539,"v":227556.2627432795,"t":1723201200}
+{"o":129489585.0660272539,"h":129576037.7703334391,"l":127690869.0552840531,"c":128417752.6387604326,"v":316969.7649747916,"t":1723204800}
+{"o":128417752.6387604326,"h":128866463.0361617059,"l":126570691.9961912185,"c":128407842.3985006362,"v":555906.1667759442,"t":1723208400}
+{"o":128407842.3985006362,"h":130114959.9970883429,"l":125156255.1468264163,"c":127125009.2187263519,"v":811881.4617125535,"t":1723212000}
+{"o":127125009.2187263519,"h":127678059.0483186692,"l":124916192.4619597942,"c":124948688.8186719269,"v":424692.3984917663,"t":1723215600}
+{"o":124948688.8186719269,"h":126279007.0173638612,"l":124525658.596579656,"c":126095248.1249749511,"v":399271.3738122701,"t":1723219200}
+{"o":126095248.1249749511,"h":127559513.3752047867,"l":125740763.3532473147,"c":126560775.1672486365,"v":302141.5137925344,"t":1723222800}
+{"o":126560775.1672486365,"h":127071350.748839587,"l":125357753.1126926988,"c":126879044.0314303786,"v":329048.9046591462,"t":1723226400}
+{"o":126879044.0314303786,"h":127554774.6183310896,"l":126366075.5859196633,"c":127029173.3763286918,"v":249287.6971473108,"t":1723230000}
+{"o":127029173.3763286918,"h":127779205.2345228493,"l":126470654.6645075381,"c":126758138.4563907236,"v":345012.4956600206,"t":1723233600}
+{"o":126758138.4563907236,"h":127575377.5994936973,"l":125289686.6868373007,"c":127481395.8167008013,"v":364023.4324843824,"t":1723237200}
+{"o":127481395.8167008013,"h":128844729.8743373752,"l":126031556.5383398831,"c":128820902.2712304592,"v":455330.0650283815,"t":1723240800}
+{"o":128820902.2712304592,"h":130086227.5543777645,"l":127278514.3984739482,"c":129261730.4810706079,"v":437384.9345736763,"t":1723244400}
+{"o":129261730.4810706079,"h":131279487.308305338,"l":127919875.4761242867,"c":128069709.8575857133,"v":561160.1811575692,"t":1723248000}
+{"o":128069709.8575857133,"h":129392448.5646373034,"l":127162791.6194949001,"c":127934421.585045442,"v":329170.3990815691,"t":1723251600}
+{"o":127934421.585045442,"h":129172668.7914399356,"l":127599596.4490542263,"c":127689795.6322145462,"v":285365.1503751228,"t":1723255200}
+{"o":127689795.6322145462,"h":127899445.1478757858,"l":126778932.9497873783,"c":127452897.6840344667,"v":284859.8649579692,"t":1723258800}
+{"o":127452897.6840344667,"h":127563464.1392684579,"l":125850314.3217289746,"c":126927029.4479545355,"v":241499.4724579137,"t":1723262400}
+{"o":126927029.4479545355,"h":127768932.5529044569,"l":126391746.7673636377,"c":127328916.4044452161,"v":232230.5656576231,"t":1723266000}
+{"o":127328916.4044452161,"h":128142375.4942801148,"l":127224484.6537750065,"c":127801753.0640104115,"v":246960.7539907665,"t":1723269600}
+{"o":127801753.0640104115,"h":128529412.9383482337,"l":127494893.1980073452,"c":128529412.9383482337,"v":227696.4192734712,"t":1723273200}
+{"o":128529412.9383482337,"h":128853138.4188826382,"l":127044302.2026805431,"c":127454586.461627394,"v":273348.8699470989,"t":1723276800}
+{"o":127454586.461627394,"h":128610926.2521159649,"l":127012818.4901989549,"c":127959668.2827089727,"v":230840.5856914268,"t":1723280400}
+{"o":127959668.2827089727,"h":128486958.1894568652,"l":127534712.0977661163,"c":127659563.0912023038,"v":201068.4494084772,"t":1723284000}
+{"o":127659563.0912023038,"h":128224409.7614497691,"l":127281964.1681662053,"c":128056510.4439175129,"v":201682.1790931938,"t":1723287600}
+{"o":128056510.4439175129,"h":128656936.5067314506,"l":127676148.6835985184,"c":127746401.5883271396,"v":213346.4829223844,"t":1723291200}
+{"o":127746401.5883271396,"h":127803342.1414756477,"l":126386517.9335729927,"c":126497525.5434714705,"v":285633.9475381825,"t":1723294800}
+{"o":126497525.5434714705,"h":127269891.2880459279,"l":126328999.3892388344,"c":127113017.0581549704,"v":300405.0097229538,"t":1723298400}
+{"o":127113017.0581549704,"h":128235905.1609115601,"l":126877972.8030618578,"c":127333866.6591422558,"v":288308.9717422773,"t":1723302000}
+{"o":127333866.6591422558,"h":127625307.4813694507,"l":126512163.8204901963,"c":126953933.5964251757,"v":309349.4074836783,"t":1723305600}
+{"o":126953933.5964251757,"h":127723294.8285764009,"l":126604793.0059329569,"c":127580224.2747193724,"v":242333.6093668872,"t":1723309200}
+{"o":127580224.2747193724,"h":128258436.5976571441,"l":127357907.0092325211,"c":127379958.431483075,"v":304721.1048139654,"t":1723312800}
+{"o":127379958.431483075,"h":128451375.7515083402,"l":126969760.3538624495,"c":127769643.2761731744,"v":268336.2840796739,"t":1723316400}
+{"o":127769643.2761731744,"h":128089934.4580626488,"l":127147164.172402814,"c":127679919.991417259,"v":230933.7627395763,"t":1723320000}
+{"o":127679919.991417259,"h":128279986.9660440087,"l":127663017.3138310462,"c":128132570.6481571645,"v":251154.9389918126,"t":1723323600}
+{"o":128132570.6481571645,"h":128304598.7183375061,"l":127703967.0976563245,"c":127938387.5381946266,"v":203436.0453971269,"t":1723327200}
+{"o":127938387.5381946266,"h":127938387.5381946266,"l":127038161.6127629578,"c":127374783.4640622586,"v":204227.3151234714,"t":1723330800}
+{"o":127374783.4640622586,"h":128240308.6776220649,"l":127059298.8903880268,"c":127964486.4289993495,"v":264189.2480733637,"t":1723334400}
+{"o":127964486.4289993495,"h":128434986.8994242549,"l":127362472.1318885088,"c":128319656.6252809465,"v":222064.7953488253,"t":1723338000}
+{"o":128319656.6252809465,"h":128579466.3394782543,"l":127795647.4048435092,"c":127989213.6402358711,"v":192617.6842458688,"t":1723341600}
+{"o":127989213.6402358711,"h":129786218.7507650852,"l":127986703.355351761,"c":128747049.989774704,"v":301793.7667171078,"t":1723345200}
+{"o":128747049.989774704,"h":128995529.4264002591,"l":128014857.8740031868,"c":128154496.1304243505,"v":263291.7930212732,"t":1723348800}
+{"o":128154496.1304243505,"h":128857405.7758948505,"l":128014648.1479792595,"c":128588873.1248357743,"v":161874.8299313433,"t":1723352400}
+{"o":128588873.1248357743,"h":128877644.1139119864,"l":128256083.2523543388,"c":128599918.5886999518,"v":178007.0480251346,"t":1723356000}
+{"o":128599918.5886999518,"h":129712546.9574912041,"l":128599918.5886999518,"c":129544716.8891319335,"v":198023.6138215238,"t":1723359600}
+{"o":129544716.8891319335,"h":129978735.6073447615,"l":129242903.0516684204,"c":129347656.6242372841,"v":210625.1223763311,"t":1723363200}
+{"o":129347656.6242372841,"h":130628720.2689207643,"l":128336238.4173016101,"c":128721340.061479196,"v":288217.0694904824,"t":1723366800}
+{"o":128721340.061479196,"h":129196307.8691146374,"l":128141284.8723387718,"c":128289945.0744842589,"v":238467.30704831,"t":1723370400}
+{"o":128289945.0744842589,"h":128394147.1736146063,"l":126539121.9350345731,"c":127078073.5342642516,"v":317574.6945006207,"t":1723374000}
+{"o":127078073.5342642516,"h":127197915.7470280379,"l":124456897.2061569393,"c":125298606.0498029292,"v":347473.3897570859,"t":1723377600}
+{"o":125298606.0498029292,"h":125646009.3536745161,"l":123918283.902889967,"c":125327305.574874565,"v":383157.8965238794,"t":1723381200}
+{"o":125327305.574874565,"h":125441231.7951360196,"l":122909496.1831710488,"c":123435185.7919236124,"v":353666.4730198792,"t":1723384800}
+{"o":123435185.7919236124,"h":123564969.1298345774,"l":122007360.4055168033,"c":122981384.0491844416,"v":464273.0617823029,"t":1723388400}
+{"o":122981384.0491844416,"h":123461960.6198685467,"l":122495832.3513244838,"c":122997664.4844345152,"v":322602.6958652801,"t":1723392000}
+{"o":122997664.4844345152,"h":123834227.5050125271,"l":122231151.6202642322,"c":123291465.6716530025,"v":276845.9439600671,"t":1723395600}
+{"o":123291465.6716530025,"h":123393369.8095633239,"l":121473981.6785157174,"c":122358265.1254190654,"v":321980.7566385496,"t":1723399200}
+{"o":122358265.1254190654,"h":122358265.1254190654,"l":119691801.3916309178,"c":120453394.0296280384,"v":471489.2305686257,"t":1723402800}
+{"o":120453394.0296280384,"h":120575031.0523280054,"l":118883556.0614395589,"c":118989107.1951685846,"v":543195.4149632979,"t":1723406400}
+{"o":118989107.1951685846,"h":119321300.3581166714,"l":118032380.4692820907,"c":118604854.6679798365,"v":418579.0328987365,"t":1723410000}
+{"o":118604854.6679798365,"h":119363453.4435218722,"l":115778845.935447216,"c":117560147.9714917541,"v":521295.4985655944,"t":1723413600}
+{"o":117560147.9714917541,"h":117579999.4139043391,"l":116511839.8081354797,"c":117039488.8794522882,"v":274720.7629612471,"t":1723417200}
+{"o":117039488.8794522882,"h":118883743.9389330298,"l":116748927.7280342132,"c":118004755.5288612694,"v":473404.1741541267,"t":1723420800}
+{"o":118004755.5288612694,"h":119163226.1908168942,"l":117620092.9120380133,"c":118645188.0149126053,"v":346465.5496213973,"t":1723424400}
+{"o":118645188.0149126053,"h":119425135.4901635349,"l":118007809.3151855916,"c":119297961.3695115298,"v":249630.2447038023,"t":1723428000}
+{"o":119297961.3695115298,"h":119741159.9837689251,"l":118333583.4112201631,"c":119012517.5732098967,"v":248062.1087788462,"t":1723431600}
+{"o":119012517.5732098967,"h":119413068.2776418626,"l":118538485.123327449,"c":118690891.7714652717,"v":258654.199917647,"t":1723435200}
+{"o":118690891.7714652717,"h":118993952.8069616705,"l":117624848.5208645314,"c":118406722.7143283486,"v":215669.3451463149,"t":1723438800}
+{"o":118406722.7143283486,"h":118799458.422111854,"l":117669732.0693941712,"c":118665943.2506166548,"v":251595.3201838415,"t":1723442400}
+{"o":118665943.2506166548,"h":121384827.432263419,"l":117603124.8295082003,"c":120650587.7399734855,"v":537042.271245043,"t":1723446000}
+{"o":120650587.7399734855,"h":122366445.7144877464,"l":119400710.8868128806,"c":119782341.5530414134,"v":489050.0835831352,"t":1723449600}
+{"o":119782341.5530414134,"h":120590829.4467929453,"l":119180876.9110667408,"c":119421197.8653451502,"v":381794.3323080574,"t":1723453200}
+{"o":119421197.8653451502,"h":121910159.0508194119,"l":118747744.6708700508,"c":121904789.216438666,"v":384513.4126605657,"t":1723456800}
+{"o":121904789.216438666,"h":124711730.6954286397,"l":121642746.9024835527,"c":124279100.6567055732,"v":561297.5316278393,"t":1723460400}
+{"o":124279100.6567055732,"h":124364744.548562482,"l":122636596.8525992185,"c":123390033.1801689714,"v":436687.0529983793,"t":1723464000}
+{"o":123390033.1801689714,"h":123827731.189884305,"l":118902117.848085165,"c":119278049.0739085078,"v":529014.5607249507,"t":1723467600}
+{"o":119278049.0739085078,"h":124376923.460234344,"l":117943767.2295274436,"c":123237965.3960360736,"v":904353.3081988121,"t":1723471200}
+{"o":123237965.3960360736,"h":124041450.7389572859,"l":120305960.0084421486,"c":122064446.6655920744,"v":765023.6321309687,"t":1723474800}
+{"o":122064446.6655920744,"h":122540305.1818226427,"l":120582765.3353303224,"c":121553015.5629331321,"v":475714.5252200642,"t":1723478400}
+{"o":121553015.5629331321,"h":122162253.1560855657,"l":119966214.0061558336,"c":120017862.7910567075,"v":354244.4383375635,"t":1723482000}
+{"o":120017862.7910567075,"h":121039254.8251680583,"l":118007367.1456676275,"c":118249144.4320130348,"v":475645.9311594023,"t":1723485600}
+{"o":118249144.4320130348,"h":119596885.242062524,"l":118245371.8206151277,"c":118845536.3238515705,"v":377750.8881392337,"t":1723489200}
+{"o":118845536.3238515705,"h":120096143.0016078502,"l":118349541.2237584293,"c":118573081.9760724306,"v":353374.0288108973,"t":1723492800}
+{"o":118573081.9760724306,"h":119372038.8929430842,"l":117276498.6230616122,"c":118662854.1005118191,"v":469628.4288956801,"t":1723496400}
+{"o":118662854.1005118191,"h":119640135.4491332769,"l":118493935.8835000098,"c":119151952.182039097,"v":299540.2279154685,"t":1723500000}
+{"o":119151952.182039097,"h":121923982.5594989955,"l":119120234.2723466307,"c":120954842.4290822148,"v":469112.5284704836,"t":1723503600}
+{"o":120954842.4290822148,"h":121815900.094376266,"l":120382864.3468724638,"c":121304189.9870547503,"v":599685.0397913849,"t":1723507200}
+{"o":121304189.9870547503,"h":121579311.4180156142,"l":120158082.4917544723,"c":121511063.6757217944,"v":402497.2953017434,"t":1723510800}
+{"o":121511063.6757217944,"h":121512583.6926502585,"l":119497848.5801185966,"c":120443527.4466129392,"v":361156.3873542718,"t":1723514400}
+{"o":120443527.4466129392,"h":120513745.9574935734,"l":118174648.550030604,"c":118808569.4968371838,"v":489707.0293514878,"t":1723518000}
+{"o":118808569.4968371838,"h":119924717.7159144729,"l":118238370.674806267,"c":119806338.6216430366,"v":298243.4976973277,"t":1723521600}
+{"o":119806338.6216430366,"h":120786339.5273310691,"l":119348171.7513277531,"c":120517115.1020292342,"v":239370.4200190219,"t":1723525200}
+{"o":120517115.1020292342,"h":121365075.4241580665,"l":119539156.9285316765,"c":121140955.731586203,"v":250854.5839583043,"t":1723528800}
+{"o":121140955.731586203,"h":121580299.4407340288,"l":120658782.6806613058,"c":120684556.7601684183,"v":220575.683049038,"t":1723532400}
+{"o":120684556.7601684183,"h":121036076.965071097,"l":119428313.6213193387,"c":120271160.3349180222,"v":298595.4350558223,"t":1723536000}
+{"o":120271160.3349180222,"h":120355127.9605528265,"l":118916075.6111221761,"c":119590989.7829826176,"v":304045.0567159523,"t":1723539600}
+{"o":119590989.7829826176,"h":119984162.5123109221,"l":118451200.8389401436,"c":119587869.5511937439,"v":302272.4422511017,"t":1723543200}
+{"o":119587869.5511937439,"h":120819715.9414211661,"l":119267792.2089828402,"c":120576823.2127948254,"v":270513.098894283,"t":1723546800}
+{"o":120576823.2127948254,"h":121821904.3833689094,"l":120061103.2733675241,"c":120953387.5623740852,"v":506351.126961778,"t":1723550400}
+{"o":120953387.5623740852,"h":122097994.4652530551,"l":120410890.131999597,"c":121730053.387520954,"v":397259.4498717036,"t":1723554000}
+{"o":121730053.387520954,"h":122030560.0504470766,"l":119684052.6054545939,"c":121098458.2710291743,"v":432409.8640650398,"t":1723557600}
+{"o":121098458.2710291743,"h":121290665.2287818938,"l":120106063.2062990069,"c":120819536.5671663284,"v":342003.623725967,"t":1723561200}
+{"o":120819536.5671663284,"h":123560430.4187097102,"l":120623115.3927225918,"c":123497103.6802310199,"v":488451.9401003074,"t":1723564800}
+{"o":123497103.6802310199,"h":123883891.5295238942,"l":121953949.4690422267,"c":122593470.5971131623,"v":486892.1869858429,"t":1723568400}
+{"o":122593470.5971131623,"h":122688481.2981756926,"l":121084918.6233485341,"c":121314300.0374609977,"v":398185.0375624052,"t":1723572000}
+{"o":121314300.0374609977,"h":121617457.7022300065,"l":119825554.7003803253,"c":121187506.889017269,"v":399584.6944118791,"t":1723575600}
+{"o":121187506.889017269,"h":121503334.3820139319,"l":120493210.7866717279,"c":120678281.8790703565,"v":279673.3415796485,"t":1723579200}
+{"o":120678281.8790703565,"h":122279852.9792345762,"l":120573074.877188921,"c":122203820.269473359,"v":317696.5127708953,"t":1723582800}
+{"o":122203820.269473359,"h":122272368.9987345785,"l":121126072.4848128259,"c":121651185.998208791,"v":299956.93169856,"t":1723586400}
+{"o":121651185.998208791,"h":122006620.6221526116,"l":120908225.3691970706,"c":121286017.3415831178,"v":265360.3189771445,"t":1723590000}
+{"o":121286017.3415831178,"h":121780911.2118247747,"l":120694530.5681285113,"c":120703327.3719823956,"v":312107.2462394388,"t":1723593600}
+{"o":120703327.3719823956,"h":121032603.3903890401,"l":118775446.5796006918,"c":119121025.2585973442,"v":307464.6362274188,"t":1723597200}
+{"o":119121025.2585973442,"h":119969166.9000999928,"l":118876788.9116936028,"c":119922620.7867873013,"v":252697.2947684522,"t":1723600800}
+{"o":119922620.7867873013,"h":120903172.9835048169,"l":119570707.4565385133,"c":120040138.9996159971,"v":289710.8153084797,"t":1723604400}
+{"o":120040138.9996159971,"h":120195623.9945368469,"l":119426030.7714577615,"c":119601504.9688371122,"v":284281.4993050692,"t":1723608000}
+{"o":119601504.9688371122,"h":120418384.2081988901,"l":119406966.9635781944,"c":119727074.0106465667,"v":235237.0698066413,"t":1723611600}
+{"o":119727074.0106465667,"h":120420291.3769234866,"l":119212990.6272123009,"c":120122051.4283621311,"v":236739.1690268209,"t":1723615200}
+{"o":120122051.4283621311,"h":120518880.3107233644,"l":119772410.7971299887,"c":120518880.3107233644,"v":205878.9194348489,"t":1723618800}
+{"o":120518880.3107233644,"h":120662839.0944827497,"l":119778047.2308348268,"c":120440804.4425033331,"v":222873.0100709017,"t":1723622400}
+{"o":120440804.4425033331,"h":121161206.5349183679,"l":120278942.1437741071,"c":121012313.654916212,"v":221319.7461486761,"t":1723626000}
+{"o":121012313.654916212,"h":122451830.6222803742,"l":121002928.6177886575,"c":121487279.8264730871,"v":271749.0485813072,"t":1723629600}
+{"o":121487279.8264730871,"h":123244841.7250462025,"l":121208722.0637158751,"c":122423533.1281623542,"v":334362.7362754208,"t":1723633200}
+{"o":122423533.1281623542,"h":125832264.8723484129,"l":121901852.1850373298,"c":124032183.24634628,"v":763055.4602581076,"t":1723636800}
+{"o":124032183.24634628,"h":125082723.4329999238,"l":121289748.4803865403,"c":121721279.7134513706,"v":790650.6573425388,"t":1723640400}
+{"o":121721279.7134513706,"h":122150954.0662903339,"l":120240216.8257949352,"c":121293657.0393417031,"v":735361.7118872239,"t":1723644000}
+{"o":121293657.0393417031,"h":121794688.6336440593,"l":119581519.7163803279,"c":121328383.9517321885,"v":592816.83002012,"t":1723647600}
+{"o":121328383.9517321885,"h":121740010.1352748275,"l":119060527.5238185674,"c":119853578.7887301296,"v":654371.7945589782,"t":1723651200}
+{"o":119853578.7887301296,"h":120279303.545824796,"l":119381607.083729133,"c":119541376.2671594173,"v":452915.2507312784,"t":1723654800}
+{"o":119541376.2671594173,"h":120113473.5417634547,"l":118862341.9025632888,"c":119475855.9902246147,"v":314551.9520169935,"t":1723658400}
+{"o":119475855.9902246147,"h":119670574.7450346351,"l":118897541.3707469702,"c":119288134.6373542398,"v":302736.4867382921,"t":1723662000}
+{"o":119288134.6373542398,"h":119636486.9213645905,"l":119086026.6632923633,"c":119260449.4956120551,"v":245703.4159279215,"t":1723665600}
+{"o":119260449.4956120551,"h":119482802.7332311571,"l":118765472.0493528247,"c":118948550.3148346543,"v":202049.4074258863,"t":1723669200}
+{"o":118948550.3148346543,"h":119355158.9481668472,"l":117491213.9047834426,"c":119350190.3924978673,"v":334655.5004216272,"t":1723672800}
+{"o":119350190.3924978673,"h":119395759.5969507694,"l":118804285.0367049724,"c":118804285.0367049724,"v":207914.7024261145,"t":1723676400}
+{"o":118804285.0367049724,"h":120168801.3056517839,"l":118803744.5852286518,"c":119802804.3449176401,"v":249848.9645681822,"t":1723680000}
+{"o":119802804.3449176401,"h":120225286.4220709205,"l":119167244.1180545837,"c":119291567.2232691348,"v":240348.6929557579,"t":1723683600}
+{"o":119291567.2232691348,"h":120094672.3740620166,"l":118359248.5496135503,"c":119586823.8263037801,"v":377812.3434252733,"t":1723687200}
+{"o":119586823.8263037801,"h":120043232.510540992,"l":119421359.1557760239,"c":119619272.1093652099,"v":233435.4171799276,"t":1723690800}
+{"o":119619272.1093652099,"h":119769655.0875403434,"l":118723627.7894738764,"c":119593857.4071055949,"v":346974.0478407822,"t":1723694400}
+{"o":119593857.4071055949,"h":119761052.1603886932,"l":117960163.8762465417,"c":118206710.9812873751,"v":249059.7433627953,"t":1723698000}
+{"o":118206710.9812873751,"h":118397975.0388248265,"l":116480210.5372464955,"c":117328574.8294085562,"v":321768.3362038724,"t":1723701600}
+{"o":117328574.8294085562,"h":117937935.6880844831,"l":116647836.7076343596,"c":117752658.2963701189,"v":239043.6340060426,"t":1723705200}
+{"o":117752658.2963701189,"h":118335230.2124895006,"l":117136266.6133111864,"c":118335230.2124895006,"v":229252.0005374638,"t":1723708800}
+{"o":118335230.2124895006,"h":118648593.7658121586,"l":117480910.694932878,"c":117536009.6481879801,"v":233481.9833678469,"t":1723712400}
+{"o":117536009.6481879801,"h":117744077.7674857527,"l":116804792.0191862583,"c":117124940.340302065,"v":307973.0991564019,"t":1723716000}
+{"o":117124940.340302065,"h":118589865.9787063003,"l":117124940.340302065,"c":118374912.2208541185,"v":261376.8192219177,"t":1723719600}
+{"o":118374912.2208541185,"h":120364817.4950810969,"l":117845548.2974434346,"c":118096402.9977342337,"v":490609.2636705748,"t":1723723200}
+{"o":118096402.9977342337,"h":120038766.157383725,"l":117534203.6378071904,"c":119865479.82063061,"v":453352.8729400881,"t":1723726800}
+{"o":119865479.82063061,"h":121126211.2835109681,"l":119180151.2471821159,"c":119894224.7717844993,"v":432356.6179292105,"t":1723730400}
+{"o":119894224.7717844993,"h":120964367.6068446636,"l":119357464.7874822319,"c":120715314.0915064365,"v":376378.7640638482,"t":1723734000}
+{"o":120715314.0915064365,"h":122073599.6535752416,"l":120333300.8432764411,"c":120639048.4555858225,"v":339120.3535784926,"t":1723737600}
+{"o":120639048.4555858225,"h":120663152.4385210276,"l":118416158.8943691552,"c":118437056.095843643,"v":358625.1238669393,"t":1723741200}
+{"o":118437056.095843643,"h":118460488.2223733366,"l":113734275.0317691416,"c":114658411.572510913,"v":833128.6853978994,"t":1723744800}
+{"o":114658411.572510913,"h":116205021.4169960916,"l":113656594.3812033981,"c":115768126.5167599022,"v":659706.981856306,"t":1723748400}
+{"o":115768126.5167599022,"h":116203544.8772223741,"l":114663706.6625742912,"c":116113069.6310449243,"v":414500.0406964268,"t":1723752000}
+{"o":116113069.6310449243,"h":117291256.1885800809,"l":115677865.6301071495,"c":117291256.1885800809,"v":535127.0572965679,"t":1723755600}
+{"o":117291256.1885800809,"h":119837988.7059535533,"l":116550142.0550240874,"c":118837504.0505602807,"v":491849.4703088053,"t":1723759200}
+{"o":118837504.0505602807,"h":119152535.8677547425,"l":117789373.6565971524,"c":117923604.0609251857,"v":269409.3267102955,"t":1723762800}
+{"o":117923604.0609251857,"h":118107978.0741210729,"l":117181756.5839456469,"c":117334861.1303938329,"v":267087.2768658497,"t":1723766400}
+{"o":117334861.1303938329,"h":117910894.0894905478,"l":116345983.7713955045,"c":117378886.5228799284,"v":239079.3275907771,"t":1723770000}
+{"o":117378886.5228799284,"h":119396554.2215361595,"l":116683362.3833201379,"c":118374241.1480944604,"v":376537.7137502898,"t":1723773600}
+{"o":118374241.1480944604,"h":118455933.3938985169,"l":117231753.3904515654,"c":117409081.0160359442,"v":305004.4677149808,"t":1723777200}
+{"o":117409081.0160359442,"h":117888421.9373856634,"l":117070191.431807518,"c":117819912.386246711,"v":192383.1769833103,"t":1723780800}
+{"o":117819912.386246711,"h":118421372.1198318899,"l":117564946.9836992919,"c":118281336.0140588135,"v":210455.8313697536,"t":1723784400}
+{"o":118281336.0140588135,"h":119743612.2441022992,"l":118107699.6279474497,"c":119315279.9989701807,"v":256190.9161806819,"t":1723788000}
+{"o":119315279.9989701807,"h":119625580.3863316923,"l":118944167.9210340381,"c":119513248.15301691,"v":198815.3185218101,"t":1723791600}
+{"o":119513248.15301691,"h":138845706.3468759358,"l":118622484.9062632173,"c":137708851.6117109358,"v":240302.3041762762,"t":1723795200}
+{"o":137708851.6117109358,"h":138403431.6480103135,"l":137502504.1903618276,"c":138375357.3816795349,"v":202176.3433286303,"t":1723798800}
+{"o":138375357.3816795349,"h":138375357.3816795349,"l":136860413.1070640385,"c":137535677.8767842948,"v":218618.8301155536,"t":1723802400}
+{"o":137535677.8767842948,"h":137956521.6618823707,"l":136003830.5783098042,"c":136078012.605838269,"v":511300.7437895581,"t":1723806000}
+{"o":136078012.605838269,"h":136704053.6318562031,"l":133084145.7917575836,"c":133392858.5596127957,"v":482979.7605135218,"t":1723809600}
+{"o":133392858.5596127957,"h":136655062.7597612441,"l":133142436.4645233303,"c":134485210.7902458012,"v":605775.1085977211,"t":1723813200}
+{"o":134485210.7902458012,"h":134876815.7351203859,"l":131992754.2455691099,"c":132622988.7051281035,"v":611777.811088805,"t":1723816800}
+{"o":132622988.7051281035,"h":133448721.3754027635,"l":130658444.2951633185,"c":132167518.2057907581,"v":508277.9057490929,"t":1723820400}
+{"o":132167518.2057907581,"h":133973581.5020771772,"l":131752908.8908542246,"c":132626572.913644731,"v":432309.2251019707,"t":1723824000}
+{"o":132626572.913644731,"h":134051100.7386256307,"l":130506759.3900561482,"c":133785081.2602772713,"v":436567.1031162327,"t":1723827600}
+{"o":133785081.2602772713,"h":144730844.6458018124,"l":132782020.0382054895,"c":143435857.2197022736,"v":404142.832500729,"t":1723831200}
+{"o":143435857.2197022736,"h":145598064.0505716801,"l":143435857.2197022736,"c":145005029.6014287472,"v":377940.204765413,"t":1723834800}
+{"o":145005029.6014287472,"h":146062031.2541618943,"l":144598694.0848044157,"c":144607785.5466854572,"v":269537.3798410872,"t":1723838400}
+{"o":144607785.5466854572,"h":145267342.8953404427,"l":143608953.9957000315,"c":143983896.3681198657,"v":283308.2643661425,"t":1723842000}
+{"o":143983896.3681198657,"h":144373364.5500530303,"l":143537392.4345538318,"c":143699648.9229749739,"v":223302.9821972017,"t":1723845600}
+{"o":143699648.9229749739,"h":143793011.8273441792,"l":142988748.1202103794,"c":143050901.8722755313,"v":199784.0941518406,"t":1723849200}
+{"o":143050901.8722755313,"h":143360563.1630280912,"l":141655551.9531359673,"c":143007279.3949476779,"v":263391.0481672903,"t":1723852800}
+{"o":143007279.3949476779,"h":144029776.349031657,"l":142750831.8615299463,"c":143438469.0321140885,"v":199801.3951593961,"t":1723856400}
+{"o":143438469.0321140885,"h":144410842.2079078257,"l":143284885.7666167617,"c":143735689.9895798862,"v":191942.3932586313,"t":1723860000}
+{"o":143735689.9895798862,"h":143920960.488394767,"l":142209716.8699100614,"c":142876583.1149269342,"v":205356.9667069556,"t":1723863600}
+{"o":142876583.1149269342,"h":143523959.7363173068,"l":142679563.1826172769,"c":143429286.9993019998,"v":167631.053642143,"t":1723867200}
+{"o":143429286.9993019998,"h":143756396.4551977813,"l":143037261.3526891172,"c":143582740.1637628376,"v":166803.0296508198,"t":1723870800}
+{"o":143582740.1637628376,"h":143836609.4508604407,"l":142832922.5782903731,"c":143072979.345104903,"v":172719.9867041387,"t":1723874400}
+{"o":143072979.345104903,"h":143544555.3267788291,"l":142620146.0228790045,"c":143544555.3267788291,"v":200227.0784239083,"t":1723878000}
+{"o":143544555.3267788291,"h":143599971.1780558825,"l":142971839.5682124496,"c":143569426.7231346667,"v":166125.6678030304,"t":1723881600}
+{"o":143569426.7231346667,"h":144222870.349136591,"l":143104319.1882112622,"c":143653325.5861762762,"v":184968.3857972419,"t":1723885200}
+{"o":143653325.5861762762,"h":143826086.8980132043,"l":142438747.4094956219,"c":142551932.166651994,"v":187602.8488083993,"t":1723888800}
+{"o":142551932.166651994,"h":143583784.4423266649,"l":142137761.4504792392,"c":143250580.7067549825,"v":182500.0037260181,"t":1723892400}
+{"o":143250580.7067549825,"h":143917356.2500198185,"l":142970627.9117170274,"c":143746669.2327853441,"v":206054.6017413831,"t":1723896000}
+{"o":143746669.2327853441,"h":144930615.3705494404,"l":143550568.0332179666,"c":143845353.2282162607,"v":283944.5748635314,"t":1723899600}
+{"o":143845353.2282162607,"h":145259808.0109668672,"l":143694736.2581953406,"c":145255864.7274049222,"v":271364.2137496423,"t":1723903200}
+{"o":145255864.7274049222,"h":145811529.6875901222,"l":144193698.009519279,"c":144270597.4184941351,"v":293157.5347229561,"t":1723906800}
+{"o":144270597.4184941351,"h":145514841.8798993826,"l":144226730.3188861907,"c":145328060.5823459029,"v":253072.7289508752,"t":1723910400}
+{"o":145328060.5823459029,"h":145830745.2732718289,"l":144483796.6547490358,"c":144540228.3676227331,"v":210612.7435523907,"t":1723914000}
+{"o":144540228.3676227331,"h":144759730.672619015,"l":144091628.770095408,"c":144601572.6421312392,"v":173030.6104554515,"t":1723917600}
+{"o":144601572.6421312392,"h":145420798.1872669458,"l":144399530.7023757696,"c":145195347.5465514958,"v":150467.1535444622,"t":1723921200}
+{"o":145195347.5465514958,"h":145465204.0561267138,"l":144868359.6403869092,"c":145067834.1058269739,"v":149024.2632962604,"t":1723924800}
+{"o":145067834.1058269739,"h":145378691.8753938675,"l":144735054.7644234002,"c":145342498.8845305741,"v":152193.9431259618,"t":1723928400}
+{"o":145342498.8845305741,"h":145964957.6474941075,"l":145342498.8845305741,"c":145647571.8404625654,"v":225780.6052634044,"t":1723932000}
+{"o":145647571.8404625654,"h":146104654.3403267264,"l":145453584.8868024945,"c":146026491.6165732145,"v":175336.2578067102,"t":1723935600}
+{"o":146026491.6165732145,"h":147287673.8635424674,"l":145472328.743021965,"c":146816662.289001286,"v":239674.8426813464,"t":1723939200}
+{"o":146816662.289001286,"h":146949105.5851447284,"l":145205495.4603433013,"c":145363455.4853108823,"v":328909.6800368673,"t":1723942800}
+{"o":145363455.4853108823,"h":147278379.1478687525,"l":145100164.8223193884,"c":147010555.8542044461,"v":262676.3227622209,"t":1723946400}
+{"o":147010555.8542044461,"h":147447157.6816331148,"l":145208906.672401458,"c":145285809.337308526,"v":228300.772536424,"t":1723950000}
+{"o":145285809.337308526,"h":145696402.3004840016,"l":144673094.5652546287,"c":145335465.1070705056,"v":198137.8142393677,"t":1723953600}
+{"o":145335465.1070705056,"h":145935375.6277710497,"l":145056332.0849037766,"c":145313957.8461875618,"v":180717.629972701,"t":1723957200}
+{"o":145313957.8461875618,"h":145990814.3446289003,"l":145185911.1424354911,"c":145855294.4719287157,"v":185621.9326616131,"t":1723960800}
+{"o":145855294.4719287157,"h":146102842.9879704714,"l":145375480.7348379493,"c":145700312.4960708916,"v":169823.5758776989,"t":1723964400}
+{"o":145700312.4960708916,"h":146032557.9753348827,"l":145406365.4558702409,"c":146032557.9753348827,"v":159333.5817633811,"t":1723968000}
+{"o":146032557.9753348827,"h":147258503.9488051832,"l":145905992.8594059348,"c":147094879.4209294915,"v":185692.3855529027,"t":1723971600}
+{"o":147094879.4209294915,"h":150679452.7226594388,"l":147086905.9527107477,"c":148170281.770198673,"v":410602.7881806777,"t":1723975200}
+{"o":148170281.770198673,"h":148813217.1300585866,"l":147784669.5223631859,"c":148813217.1300585866,"v":193046.7507335479,"t":1723978800}
+{"o":148813217.1300585866,"h":150596345.0188623071,"l":148173815.1238158941,"c":149729974.0278556347,"v":281730.1519471255,"t":1723982400}
+{"o":149729974.0278556347,"h":150941874.9741204083,"l":149017272.8583157361,"c":149125628.085149914,"v":239736.9808563516,"t":1723986000}
+{"o":149125628.085149914,"h":150086159.6246486306,"l":149086357.4759609401,"c":149317168.081291467,"v":245948.9224858459,"t":1723989600}
+{"o":149317168.081291467,"h":150281769.1496216655,"l":148989176.6718485355,"c":149933595.7492952943,"v":205418.743344703,"t":1723993200}
+{"o":149933595.7492952943,"h":150870425.0026046336,"l":149555504.1387589872,"c":150325307.2466896474,"v":239424.4815929528,"t":1723996800}
+{"o":150325307.2466896474,"h":150507592.3340514004,"l":148565317.6807712615,"c":148716344.4773893058,"v":276476.3315869023,"t":1724000400}
+{"o":148716344.4773893058,"h":149860110.1041584313,"l":148524552.5748927891,"c":149807896.014713347,"v":228115.1862129092,"t":1724004000}
+{"o":149807896.014713347,"h":150809458.0076585412,"l":149654349.0448215604,"c":150714765.4389335513,"v":200104.8299918784,"t":1724007600}
+{"o":150714765.4389335513,"h":151326501.6819481254,"l":150289186.8396364152,"c":150911799.4120612741,"v":197016.4881697852,"t":1724011200}
+{"o":150911799.4120612741,"h":150980924.1625467837,"l":149019846.6517171562,"c":149252711.1636016965,"v":270956.0169460805,"t":1724014800}
+{"o":149252711.1636016965,"h":149921204.7983731329,"l":148726630.9423053265,"c":148764411.5839832723,"v":285897.142766238,"t":1724018400}
+{"o":148764411.5839832723,"h":149066959.458096087,"l":146191972.9012080431,"c":146556933.582796365,"v":379333.4446890511,"t":1724022000}
+{"o":146556933.582796365,"h":147636248.5676524639,"l":145944336.0110059381,"c":146166359.6591333747,"v":405980.640760825,"t":1724025600}
+{"o":146166359.6591333747,"h":147044886.8717674017,"l":145692968.4485291839,"c":146202511.515712589,"v":256692.0610130324,"t":1724029200}
+{"o":146202511.515712589,"h":147054186.6549352109,"l":145710760.9531191885,"c":146825016.9204154313,"v":189296.6283746667,"t":1724032800}
+{"o":146825016.9204154313,"h":147543299.4947583675,"l":146496211.4125347137,"c":147381505.2181628942,"v":203861.395121807,"t":1724036400}
+{"o":147381505.2181628942,"h":147566986.9180108905,"l":146714156.7496057451,"c":147304864.1075642109,"v":229542.5247528141,"t":1724040000}
+{"o":147304864.1075642109,"h":147528773.6087912023,"l":146036858.9559035003,"c":146379086.8331772983,"v":234809.3108280189,"t":1724043600}
+{"o":146379086.8331772983,"h":147675977.5486544371,"l":145982525.1656657457,"c":147010419.5704843402,"v":254875.512447405,"t":1724047200}
+{"o":147010419.5704843402,"h":147685777.5642078817,"l":146387024.7742707133,"c":146428969.474432081,"v":184828.0502932548,"t":1724050800}
+{"o":146428969.474432081,"h":147014437.1805757284,"l":146268641.6016509235,"c":146791422.9433532655,"v":204812.3676436503,"t":1724054400}
+{"o":146791422.9433532655,"h":147517516.6862709224,"l":144989638.0579348207,"c":145083569.1216088831,"v":234390.8875496381,"t":1724058000}
+{"o":145083569.1216088831,"h":145773350.3731863201,"l":144445183.1417266726,"c":145285522.182659924,"v":297855.0983937904,"t":1724061600}
+{"o":145285522.182659924,"h":146619412.3666012287,"l":144854019.1756518483,"c":146490548.2229854167,"v":233054.6195376532,"t":1724065200}
+{"o":146490548.2229854167,"h":147471492.7092271745,"l":146100107.0348832905,"c":147349968.6984483898,"v":262523.2546584248,"t":1724068800}
+{"o":147349968.6984483898,"h":148865211.5421003997,"l":146536687.5910062194,"c":146941496.0225503445,"v":398065.1187036546,"t":1724072400}
+{"o":146941496.0225503445,"h":148511446.1191076934,"l":145812134.4091223478,"c":148387759.9057603478,"v":359772.4853786549,"t":1724076000}
+{"o":148387759.9057603478,"h":148702981.8353476524,"l":147868697.2647645772,"c":148086084.7333515286,"v":306319.8516242394,"t":1724079600}
+{"o":148086084.7333515286,"h":148545102.4367568195,"l":147187943.7995569408,"c":148345159.2762154639,"v":330370.487589531,"t":1724083200}
+{"o":148345159.2762154639,"h":150420900.6843417287,"l":147334216.3868810236,"c":147885276.2954478562,"v":497924.0399353461,"t":1724086800}
+{"o":147885276.2954478562,"h":148822864.2221339643,"l":147003866.7629539371,"c":147748473.844145,"v":324560.5002525045,"t":1724090400}
+{"o":147748473.844145,"h":147830856.3188656271,"l":146747752.5894526243,"c":147112424.276583463,"v":258545.2436079178,"t":1724094000}
+{"o":147112424.276583463,"h":148417642.8414256275,"l":146886835.5439528525,"c":147559629.518011272,"v":336069.9393565464,"t":1724097600}
+{"o":147559629.518011272,"h":148256131.4835063219,"l":147320130.6706836224,"c":147763151.0868705213,"v":201115.4902659701,"t":1724101200}
+{"o":147763151.0868705213,"h":148619110.9995722175,"l":146964369.9928273261,"c":147817348.3697931468,"v":234801.7132147256,"t":1724104800}
+{"o":147817348.3697931468,"h":148756595.5714304447,"l":147114295.4159225225,"c":148494678.5855517685,"v":276621.2466361855,"t":1724108400}
+{"o":148494678.5855517685,"h":151238416.7345401347,"l":147625203.1374037266,"c":150804676.1193102598,"v":443428.5684465326,"t":1724112000}
+{"o":150804676.1193102598,"h":152180346.7243347764,"l":149483271.9922875464,"c":150058998.4070720375,"v":357291.0157344793,"t":1724115600}
+{"o":150058998.4070720375,"h":150194923.683364898,"l":149141472.3349844813,"c":149638949.7650482655,"v":259871.7654636345,"t":1724119200}
+{"o":149638949.7650482655,"h":150070993.2713946998,"l":149393117.4169422686,"c":149872946.6523126066,"v":252175.7742753648,"t":1724122800}
+{"o":149872946.6523126066,"h":151809209.031286031,"l":149682328.1379316151,"c":151363521.2561530471,"v":256783.4952178384,"t":1724126400}
+{"o":151363521.2561530471,"h":153166925.0943067074,"l":151242323.238304764,"c":151915401.8407489359,"v":385822.0687220622,"t":1724130000}
+{"o":151915401.8407489359,"h":152077577.9486303031,"l":151059133.8536524475,"c":151379015.6379441321,"v":206304.6299531233,"t":1724133600}
+{"o":151379015.6379441321,"h":151848695.7645731866,"l":151227962.784057349,"c":151726398.1792964339,"v":211015.2965604429,"t":1724137200}
+{"o":151726398.1792964339,"h":152032200.4877602458,"l":150267712.0442243814,"c":150482585.4694507718,"v":223634.6813666025,"t":1724140800}
+{"o":150482585.4694507718,"h":151215177.7030433416,"l":150379041.6574387848,"c":150820177.4051118791,"v":165714.8271289272,"t":1724144400}
+{"o":150820177.4051118791,"h":150943131.6625372469,"l":150361296.3965584338,"c":150444987.6517670751,"v":181124.5888775841,"t":1724148000}
+{"o":150444987.6517670751,"h":150682346.6519500017,"l":149436895.8594435155,"c":149644835.8500354588,"v":247420.3052099394,"t":1724151600}
+{"o":149644835.8500354588,"h":150444747.6794716418,"l":149542271.1043244898,"c":150243058.6878586113,"v":220462.7735257144,"t":1724155200}
+{"o":150243058.6878586113,"h":150698147.0606815219,"l":149269718.0034358203,"c":150317270.0956024826,"v":291935.2028710779,"t":1724158800}
+{"o":150317270.0956024826,"h":150442724.5029529035,"l":146617807.4628675878,"c":146674305.3766129017,"v":493390.8925113332,"t":1724162400}
+{"o":146674305.3766129017,"h":146962613.4576597214,"l":145117907.2810266018,"c":146151929.7966897488,"v":479984.5919516024,"t":1724166000}
+{"o":146151929.7966897488,"h":147026482.4502765238,"l":145765846.4762133062,"c":146720764.604219228,"v":313715.3330888768,"t":1724169600}
+{"o":146720764.604219228,"h":147661958.8572591543,"l":146580670.5621975958,"c":147508471.1808953285,"v":243592.5489455799,"t":1724173200}
+{"o":147508471.1808953285,"h":148189275.7028255165,"l":147074785.6960966885,"c":147625369.2157578468,"v":266296.9970637382,"t":1724176800}
+{"o":147625369.2157578468,"h":148471172.730704844,"l":147415956.839509666,"c":148129963.756693095,"v":197947.3252939531,"t":1724180400}
+{"o":148129963.756693095,"h":148703822.6324214339,"l":147633168.0332610905,"c":147635198.3253020048,"v":205603.3516433509,"t":1724184000}
+{"o":147635198.3253020048,"h":147704808.7109879851,"l":146651907.8142579794,"c":147258206.1098853648,"v":188666.7020045144,"t":1724187600}
+{"o":147258206.1098853648,"h":147734568.6331251264,"l":147011647.9052236676,"c":147376468.3180137575,"v":170740.003564021,"t":1724191200}
+{"o":147376468.3180137575,"h":147500308.8353851736,"l":146325429.8825193048,"c":146372047.1629096568,"v":155574.2543412579,"t":1724194800}
+{"o":146372047.1629096568,"h":147091707.6054385304,"l":145865567.265000999,"c":145923993.6374756396,"v":189357.3314637896,"t":1724198400}
+{"o":145923993.6374756396,"h":146819713.5236178339,"l":145670880.983609736,"c":146659030.9711283743,"v":231689.2859081534,"t":1724202000}
+{"o":146659030.9711283743,"h":147229400.2698540092,"l":146418531.8905020952,"c":146985869.9512722194,"v":136119.4597298515,"t":1724205600}
+{"o":146985869.9512722194,"h":147062440.8111414611,"l":146100919.7558109462,"c":146678192.2889003158,"v":117454.7725199071,"t":1724209200}
+{"o":146678192.2889003158,"h":146974383.0174559653,"l":146350246.002836138,"c":146873239.0284456909,"v":118311.737242887,"t":1724212800}
+{"o":146873239.0284456909,"h":147567575.972250849,"l":146657966.6365955174,"c":147423988.0784816146,"v":118761.3903801278,"t":1724216400}
+{"o":147423988.0784816146,"h":147760755.6801781356,"l":147329731.2836265862,"c":147539587.4028733373,"v":148013.4396603325,"t":1724220000}
+{"o":147539587.4028733373,"h":148017977.825086087,"l":146782441.6083622575,"c":147350621.099278003,"v":163881.9271417019,"t":1724223600}
+{"o":147350621.099278003,"h":147688497.9169923067,"l":146012174.1623634994,"c":146274391.002835393,"v":174339.5039488855,"t":1724227200}
+{"o":146274391.002835393,"h":146387652.3308640718,"l":144998567.352439642,"c":145593750.8505344987,"v":155049.7921752891,"t":1724230800}
+{"o":145593750.8505344987,"h":146396096.3902496994,"l":145339220.7542722225,"c":146220373.4122466147,"v":145394.8182038531,"t":1724234400}
+{"o":146220373.4122466147,"h":146374636.2701022327,"l":145339218.5936792195,"c":145413105.3565600812,"v":147905.2918807068,"t":1724238000}
+{"o":145413105.3565600812,"h":145909941.4067404866,"l":144595974.155819118,"c":145356237.3742758036,"v":156916.0781266927,"t":1724241600}
+{"o":145356237.3742758036,"h":145645600.8858904243,"l":142722447.6566188931,"c":145343541.5991438329,"v":344023.5420015124,"t":1724245200}
+{"o":145343541.5991438329,"h":146597592.770822674,"l":143230875.9037638605,"c":143931453.5044941306,"v":597276.8466477736,"t":1724248800}
+{"o":143931453.5044941306,"h":144878938.2297549844,"l":143214175.5418601334,"c":144389842.7584795952,"v":378797.2163536851,"t":1724252400}
+{"o":144389842.7584795952,"h":145412190.9509356022,"l":143728860.7991478741,"c":145357229.8333772719,"v":248123.0238503182,"t":1724256000}
+{"o":145357229.8333772719,"h":146197201.5812388957,"l":145033898.5208622217,"c":145555235.5250775516,"v":241934.2321690525,"t":1724259600}
+{"o":145555235.5250775516,"h":147220687.8320178688,"l":145326384.8739762008,"c":146864336.9535150528,"v":331160.0874813377,"t":1724263200}
+{"o":146864336.9535150528,"h":147864940.186221987,"l":146298324.2664631605,"c":147627921.5682730377,"v":302994.2563656674,"t":1724266800}
+{"o":147627921.5682730377,"h":148574966.0341366827,"l":146734174.6136439145,"c":147218823.141779691,"v":335475.564271929,"t":1724270400}
+{"o":147218823.141779691,"h":148115500.4181642532,"l":146796287.5925917029,"c":147800229.7547846138,"v":283546.6535597511,"t":1724274000}
+{"o":147800229.7547846138,"h":148042645.208581686,"l":147047714.4305789471,"c":147081372.3978844285,"v":218776.7531043811,"t":1724277600}
+{"o":147081372.3978844285,"h":147596291.012080282,"l":146238151.2704725266,"c":146941068.5342175066,"v":214916.7575623551,"t":1724281200}
+{"o":146941068.5342175066,"h":147403525.6114635468,"l":146580973.446267873,"c":146615941.414180696,"v":232744.3745476091,"t":1724284800}
+{"o":146615941.414180696,"h":147383786.3845949471,"l":146523649.664830476,"c":147183657.8120553792,"v":224838.6880511141,"t":1724288400}
+{"o":147183657.8120553792,"h":147274495.2819536626,"l":144791187.3430889249,"c":145623213.3015360534,"v":238364.6826657567,"t":1724292000}
+{"o":145623213.3015360534,"h":146018931.9041216969,"l":145234761.8657805026,"c":145886587.9986216426,"v":164112.7703244295,"t":1724295600}
+{"o":145886587.9986216426,"h":146412105.8216201067,"l":145529723.8406392038,"c":146300238.860894084,"v":143559.021355348,"t":1724299200}
+{"o":146300238.860894084,"h":146466459.6097447276,"l":146008543.9466358125,"c":146345451.8844099939,"v":124576.9023420644,"t":1724302800}
+{"o":146345451.8844099939,"h":146945548.8894093931,"l":146231757.393972218,"c":146886902.511154592,"v":135747.2906365074,"t":1724306400}
+{"o":146886902.511154592,"h":147808397.7466512024,"l":146552974.2097590268,"c":147476533.199025929,"v":159690.8156530841,"t":1724310000}
+{"o":147476533.199025929,"h":147788727.2987331748,"l":147138839.4249452353,"c":147342394.7737975419,"v":158957.9071141001,"t":1724313600}
+{"o":147342394.7737975419,"h":147387003.3372064531,"l":146798400.6210406721,"c":147108675.7671048641,"v":153948.2956110118,"t":1724317200}
+{"o":147108675.7671048641,"h":148498500.5871834457,"l":146896683.4086917937,"c":148268123.7765328884,"v":206774.1929789308,"t":1724320800}
+{"o":148268123.7765328884,"h":148977057.7970836461,"l":147737390.4567700922,"c":148745391.3741787672,"v":263203.0939153363,"t":1724324400}
+{"o":148745391.3741787672,"h":149148575.7744756937,"l":147152430.9097940326,"c":147400553.8174264729,"v":434027.7246425626,"t":1724328000}
+{"o":147400553.8174264729,"h":148031535.8673335612,"l":146548652.9433792531,"c":147235678.8360189497,"v":330043.8496399734,"t":1724331600}
+{"o":147235678.8360189497,"h":147340200.504501164,"l":146306171.0600214899,"c":146958220.5583143234,"v":302227.3156843891,"t":1724335200}
+{"o":146958220.5583143234,"h":147714530.8681875765,"l":146173816.1295799315,"c":146775587.1579137146,"v":258264.1571933144,"t":1724338800}
+{"o":146775587.1579137146,"h":147477451.1988169551,"l":146672197.4615840912,"c":146929512.70080477,"v":239761.6508366387,"t":1724342400}
+{"o":146929512.70080477,"h":147461024.2683977783,"l":146576314.2792616189,"c":146741454.4287610054,"v":195467.8513083713,"t":1724346000}
+{"o":146741454.4287610054,"h":147733865.9845740795,"l":146546145.6623902321,"c":147090156.1020475626,"v":167364.5905417576,"t":1724349600}
+{"o":147090156.1020475626,"h":147346534.734100312,"l":146742081.9661016464,"c":146855225.252667129,"v":186391.5586354339,"t":1724353200}
+{"o":146855225.252667129,"h":147715435.2164985836,"l":146787648.2260524333,"c":147557041.4289185107,"v":259885.9897029224,"t":1724356800}
+{"o":147557041.4289185107,"h":147919295.071670413,"l":147179292.0728446543,"c":147510387.5304577947,"v":180792.7576860674,"t":1724360400}
+{"o":147510387.5304577947,"h":147609264.4192978144,"l":147209731.2164723873,"c":147369803.0174572468,"v":157633.7336273612,"t":1724364000}
+{"o":147369803.0174572468,"h":147601514.760043174,"l":147179692.8721632957,"c":147390896.2861399651,"v":165863.5670836927,"t":1724367600}
+{"o":147390896.2861399651,"h":149641849.6860615015,"l":147328438.2991185188,"c":148577103.6197859049,"v":248011.7966125683,"t":1724371200}
+{"o":148577103.6197859049,"h":148948920.3560479581,"l":148069108.7830447257,"c":148925117.2136451602,"v":212945.3380350455,"t":1724374800}
+{"o":148925117.2136451602,"h":149931447.7138423622,"l":148743382.8810791671,"c":148981830.1125904322,"v":241773.999204575,"t":1724378400}
+{"o":148981830.1125904322,"h":149288052.9436152577,"l":148532477.8373924196,"c":148657267.5263606906,"v":173117.5232674325,"t":1724382000}
+{"o":148657267.5263606906,"h":154838442.4135069251,"l":148528572.5583977699,"c":154145763.0864623785,"v":161802.920303718,"t":1724385600}
+{"o":154145763.0864623785,"h":155768869.4251441658,"l":154145763.0864623785,"c":155280500.0025352538,"v":183269.8620593172,"t":1724389200}
+{"o":155280500.0025352538,"h":155780810.4098207355,"l":154680965.2345302701,"c":155434600.937623173,"v":171911.8642115536,"t":1724392800}
+{"o":155434600.937623173,"h":155595808.9097838104,"l":154800041.1126516461,"c":154963767.7880977988,"v":159871.1618772426,"t":1724396400}
+{"o":154963767.7880977988,"h":155335686.2779800296,"l":154771410.2095579207,"c":154960735.2985629439,"v":133264.9067972453,"t":1724400000}
+{"o":154960735.2985629439,"h":154960735.2985629439,"l":153945940.228464812,"c":154066273.9489887357,"v":203524.7984988358,"t":1724403600}
+{"o":154066273.9489887357,"h":154532765.1311077774,"l":153971605.2958568335,"c":154017088.1792685688,"v":133117.7894900051,"t":1724407200}
+{"o":154017088.1792685688,"h":154101070.0672062039,"l":153027640.0234687924,"c":153118997.2603462338,"v":170956.4365997474,"t":1724410800}
+{"o":153118997.2603462338,"h":154309577.8090128303,"l":153118997.2603462338,"c":154157812.5070397556,"v":165994.389988697,"t":1724414400}
+{"o":154157812.5070397556,"h":154406170.1088402867,"l":153251975.6139800549,"c":154401552.7914872169,"v":215309.3398134449,"t":1724418000}
+{"o":154401552.7914872169,"h":157039922.3761295676,"l":152367285.2883098125,"c":153290277.7050381303,"v":832285.7113853169,"t":1724421600}
+{"o":153290277.7050381303,"h":154838772.0929779112,"l":152998101.586941272,"c":154117530.8463530242,"v":361570.9499575891,"t":1724425200}
+{"o":154117530.8463530242,"h":155005675.4936094284,"l":153788054.4854098558,"c":154844327.4588421881,"v":260147.8870702085,"t":1724428800}
+{"o":154844327.4588421881,"h":158579244.1497748792,"l":154824780.7164795399,"c":158207033.1212558746,"v":409555.6209097605,"t":1724432400}
+{"o":158207033.1212558746,"h":159742771.4690793455,"l":157589787.6714489162,"c":158324934.1316168308,"v":530264.1669588822,"t":1724436000}
+{"o":158324934.1316168308,"h":160395941.5693625808,"l":158242034.5868981183,"c":159872658.9047683477,"v":332718.4495624493,"t":1724439600}
+{"o":159872658.9047683477,"h":161902855.0125889182,"l":159834327.0820625126,"c":161190018.9187215269,"v":340214.6643005883,"t":1724443200}
+{"o":161190018.9187215269,"h":162685051.0888969004,"l":161027723.157953918,"c":162546805.4086371064,"v":336797.6754429402,"t":1724446800}
+{"o":162546805.4086371064,"h":164488800.5785965323,"l":161823762.5212608874,"c":162241382.8684357703,"v":389107.3616553643,"t":1724450400}
+{"o":162241382.8684357703,"h":164074026.2777804732,"l":162241382.8684357703,"c":163712060.7332646549,"v":237449.0292087705,"t":1724454000}
+{"o":163712060.7332646549,"h":164738449.748446703,"l":162700691.1306700706,"c":163571636.8454268873,"v":286482.9477492548,"t":1724457600}
+{"o":163571636.8454268873,"h":163749536.7535950541,"l":162292133.1021705568,"c":163739743.5989899039,"v":202745.1779343055,"t":1724461200}
+{"o":163739743.5989899039,"h":165120604.8762410879,"l":162215448.2746138573,"c":163789730.1279056966,"v":187358.7276836038,"t":1724464800}
+{"o":163789730.1279056966,"h":164093863.7670373917,"l":163429774.4294090867,"c":163697233.2777709961,"v":147006.0190595967,"t":1724468400}
+{"o":163697233.2777709961,"h":164589380.9230796695,"l":163570704.7228361964,"c":164501804.0328957736,"v":136279.4729168267,"t":1724472000}
+{"o":164501804.0328957736,"h":165948787.2041693032,"l":164388412.9260485172,"c":165019767.6670211554,"v":209685.5633205023,"t":1724475600}
+{"o":165019767.6670211554,"h":165443081.9231717587,"l":164502067.8739848435,"c":164506111.1853765845,"v":211464.4833220171,"t":1724479200}
+{"o":164506111.1853765845,"h":165253270.6970976591,"l":164504925.2869014442,"c":165139849.8905709684,"v":135476.9977639663,"t":1724482800}
+{"o":165139849.8905709684,"h":166199216.5377657413,"l":164819494.0051228702,"c":166135874.1455017626,"v":206687.6613049912,"t":1724486400}
+{"o":166135874.1455017626,"h":168702421.7693050504,"l":165490565.2721359432,"c":168245300.0881744325,"v":191216.0519669068,"t":1724490000}
+{"o":168245300.0881744325,"h":169545449.2601311803,"l":167586065.6112430394,"c":168524232.2354307175,"v":276766.7445536252,"t":1724493600}
+{"o":168524232.2354307175,"h":169312246.3577355444,"l":167943653.9062683582,"c":168050002.6261147559,"v":225011.8525175634,"t":1724497200}
+{"o":168050002.6261147559,"h":169069379.9338260293,"l":167662351.8761286139,"c":167993630.716732204,"v":225035.7696582988,"t":1724500800}
+{"o":167993630.716732204,"h":168690383.0328512192,"l":167844354.6172046363,"c":168690225.3506608903,"v":262750.43320039,"t":1724504400}
+{"o":168690225.3506608903,"h":169503170.5871140957,"l":167992552.8427619934,"c":169503170.5871140957,"v":260025.4955765832,"t":1724508000}
+{"o":169503170.5871140957,"h":170722858.5897843242,"l":168934709.5769619942,"c":170252682.2031681538,"v":289273.9393927061,"t":1724511600}
+{"o":170252682.2031681538,"h":173171792.3749893606,"l":170119018.6827547252,"c":172117073.3007191122,"v":449424.6456691211,"t":1724515200}
+{"o":172117073.3007191122,"h":173321142.8369331956,"l":171379483.074742645,"c":171780105.0658301413,"v":389410.9750486761,"t":1724518800}
+{"o":171780105.0658301413,"h":173080002.1337347329,"l":171054535.6332139969,"c":172381875.8484561145,"v":328084.0185450536,"t":1724522400}
+{"o":172381875.8484561145,"h":172972343.5619775951,"l":171250053.6621847451,"c":171463226.4121805131,"v":233556.846982308,"t":1724526000}
+{"o":171463226.4121805131,"h":172078150.0788362324,"l":171077251.2258019745,"c":171350549.8584565222,"v":204983.2077986193,"t":1724529600}
+{"o":171350549.8584565222,"h":171359614.0626749098,"l":166224028.1001364291,"c":168175368.9461501539,"v":379872.0351000389,"t":1724533200}
+{"o":168175368.9461501539,"h":170222045.9469009638,"l":168123784.9186686575,"c":169825852.3641517162,"v":300277.84095069,"t":1724536800}
+{"o":169825852.3641517162,"h":171752254.0874631703,"l":169666370.9846619368,"c":171537917.454855144,"v":198555.459207336,"t":1724540400}
+{"o":171537917.454855144,"h":171588776.4726342559,"l":169393073.886430949,"c":169649452.6076383889,"v":272747.9894445796,"t":1724544000}
+{"o":169649452.6076383889,"h":170752498.0436044037,"l":168087403.64229545,"c":168929964.4685175717,"v":277541.5586856405,"t":1724547600}
+{"o":168929964.4685175717,"h":169855026.6387178898,"l":168852782.5591442287,"c":169559642.564788878,"v":159355.0518815079,"t":1724551200}
+{"o":169559642.564788878,"h":169685972.4746742249,"l":168048148.7993495166,"c":169010831.857104063,"v":206323.3971903379,"t":1724554800}
+{"o":169010831.857104063,"h":169575864.9886140525,"l":168127112.7989021242,"c":169575864.9886140525,"v":184479.7554025652,"t":1724558400}
+{"o":169575864.9886140525,"h":169827095.5851908922,"l":168951477.5378912091,"c":169074212.5356662273,"v":221226.8148078171,"t":1724562000}
+{"o":169074212.5356662273,"h":169222099.60675174,"l":168213566.0520658791,"c":168452052.4704499245,"v":186061.2982364015,"t":1724565600}
+{"o":168452052.4704499245,"h":168452052.4704499245,"l":165801326.4262366295,"c":166706731.5385334492,"v":283050.7626616496,"t":1724569200}
+{"o":166706731.5385334492,"h":167944395.484751761,"l":166330765.5560050011,"c":167866746.6496142745,"v":201539.5037717863,"t":1724572800}
+{"o":167866746.6496142745,"h":168625196.6613584459,"l":167306643.8571027517,"c":168140146.8058920801,"v":181668.6142940074,"t":1724576400}
+{"o":168140146.8058920801,"h":168208467.4381748438,"l":166921008.1324752867,"c":167417212.4461465478,"v":151550.9827538332,"t":1724580000}
+{"o":167417212.4461465478,"h":168615201.5196525753,"l":167338739.3668886721,"c":167930532.4955355823,"v":177517.8047883713,"t":1724583600}
+{"o":167930532.4955355823,"h":168570881.2997530699,"l":167589666.8311020136,"c":168570881.2997530699,"v":137431.5489684368,"t":1724587200}
+{"o":168570881.2997530699,"h":169845822.476534307,"l":168444096.3126159608,"c":169245504.6187368631,"v":256337.9364382503,"t":1724590800}
+{"o":169245504.6187368631,"h":170657628.4865188301,"l":169235334.9345196784,"c":169879852.6310945451,"v":222240.40495925,"t":1724594400}
+{"o":169879852.6310945451,"h":170795393.9154488444,"l":169414646.8230965436,"c":170158649.2651363015,"v":239505.2323792957,"t":1724598000}
+{"o":170158649.2651363015,"h":171217134.6578886211,"l":169269967.9266806543,"c":169837976.4547521174,"v":236283.7381222571,"t":1724601600}
+{"o":169837976.4547521174,"h":170652491.9751037359,"l":169538240.9297965467,"c":170294395.826505065,"v":190083.2721618972,"t":1724605200}
+{"o":170294395.826505065,"h":170842641.8536865413,"l":169720909.8512852192,"c":170371929.1912727654,"v":194850.681903975,"t":1724608800}
+{"o":170371929.1912727654,"h":170652445.7700990438,"l":169526533.2827960849,"c":169959334.503985852,"v":181689.3078950295,"t":1724612400}
+{"o":169959334.503985852,"h":170387018.7696373761,"l":169371791.64781183,"c":169744299.560795784,"v":193588.1093863701,"t":1724616000}
+{"o":169744299.560795784,"h":172505956.6320549548,"l":169607481.2202355266,"c":172246119.8681740165,"v":323277.1853944354,"t":1724619600}
+{"o":172246119.8681740165,"h":173002714.5593277812,"l":170990120.5289133489,"c":171523801.5685180128,"v":244205.4452364027,"t":1724623200}
+{"o":171523801.5685180128,"h":172221740.8204319477,"l":169242969.1643391252,"c":169715275.8123235703,"v":290760.5291870171,"t":1724626800}
+{"o":169715275.8123235703,"h":170752643.8793006241,"l":169035032.4066243768,"c":169859972.6891078353,"v":277910.3594573613,"t":1724630400}
+{"o":169859972.6891078353,"h":170036436.1715674996,"l":168641414.9576812685,"c":168786331.0310645998,"v":203178.1120492292,"t":1724634000}
+{"o":168786331.0310645998,"h":169354198.2277906537,"l":168138199.3139915168,"c":169334821.0545896292,"v":204331.6943286314,"t":1724637600}
+{"o":169334821.0545896292,"h":171026738.5626798868,"l":169054128.1844072342,"c":170991734.750169754,"v":167032.4342566646,"t":1724641200}
+{"o":129892732.2372378856,"h":131038144.7299441248,"l":129818206.7570037395,"c":129892732.2372378856,"v":776450.9108888266,"t":1717444800}
+{"o":129892732.2372378856,"h":130232202.2092784345,"l":129395522.5422712415,"c":129730891.1890931278,"v":655967.7620763008,"t":1717448400}
+{"o":129730891.1890931278,"h":129848808.1463777572,"l":129319486.6638930738,"c":129691255.0289870501,"v":393831.2992177492,"t":1717452000}
+{"o":129691255.0289870501,"h":129848186.1931374818,"l":128967823.2466880679,"c":129383917.8629627228,"v":368126.3172160829,"t":1717455600}
+{"o":129383917.8629627228,"h":129948464.6680446416,"l":128933207.7487085164,"c":129737639.9036736041,"v":412992.7237825663,"t":1717459200}
+{"o":129737639.9036736041,"h":130767829.5463613272,"l":129333852.9592719227,"c":130593111.1948208958,"v":407083.6049819706,"t":1717462800}
+{"o":130593111.1948208958,"h":130593111.1948208958,"l":129956168.3238728642,"c":130287588.0795467198,"v":329051.8776932337,"t":1717466400}
+{"o":130287588.0795467198,"h":130636142.29991889,"l":130081596.9923588932,"c":130507599.7317632437,"v":322251.9487924653,"t":1717470000}
+{"o":130507599.7317632437,"h":130992072.0690664649,"l":130108298.7646451145,"c":130299704.9387747943,"v":335827.1621892271,"t":1717473600}
+{"o":130299704.9387747943,"h":130531562.8227618635,"l":129573950.9739940464,"c":129573950.9739940464,"v":305429.3730391289,"t":1717477200}
+{"o":129573950.9739940464,"h":130136450.526560992,"l":129282517.898930043,"c":129875706.2294717878,"v":412415.9077649051,"t":1717480800}
+{"o":129875706.2294717878,"h":130090436.775371626,"l":129496242.9555105269,"c":129496242.9555105269,"v":296699.784892425,"t":1717484400}
+{"o":129496242.9555105269,"h":130017321.8979771882,"l":129290589.3831677586,"c":129321952.4524165839,"v":319671.6446532176,"t":1717488000}
+{"o":129321952.4524165839,"h":129583756.7946767807,"l":128461541.3506973237,"c":129081015.7557748407,"v":315754.3057381992,"t":1717491600}
+{"o":129081015.7557748407,"h":129858098.1224241853,"l":128916530.5654363483,"c":129729518.6634638458,"v":304425.8995842778,"t":1717495200}
+{"o":129729518.6634638458,"h":129985430.7068933398,"l":129459122.3896949887,"c":129772605.3564379811,"v":321558.8145237464,"t":1717498800}
+{"o":129772605.3564379811,"h":130272421.1211043894,"l":129565796.483340323,"c":129958128.5494018197,"v":389315.4819305814,"t":1717502400}
+{"o":129958128.5494018197,"h":130603530.8751569092,"l":129640158.0377653092,"c":130319667.7951782495,"v":543724.3909211396,"t":1717506000}
+{"o":130319667.7951782495,"h":131114434.1479661018,"l":129916938.9889593273,"c":130156285.4443182796,"v":542797.3893916581,"t":1717509600}
+{"o":130156285.4443182796,"h":131645465.5787513107,"l":129878571.9048790783,"c":131645465.5787513107,"v":497862.5707778016,"t":1717513200}
+{"o":131645465.5787513107,"h":133281264.401380986,"l":131587425.5146674812,"c":132838991.5456246585,"v":672114.7964645284,"t":1717516800}
+{"o":132838991.5456246585,"h":132939182.0067597628,"l":131960121.9321504384,"c":132711082.9981147349,"v":464543.9774078411,"t":1717520400}
+{"o":132711082.9981147349,"h":133615532.9433139116,"l":132604993.9316897094,"c":133254510.4972357005,"v":429718.9147484193,"t":1717524000}
+{"o":133254510.4972357005,"h":133254510.4972357005,"l":132058140.0181867927,"c":132929180.3955480307,"v":487657.8296211933,"t":1717527600}
+{"o":132929180.3955480307,"h":133239156.9584734738,"l":131981417.9984439015,"c":132883755.4336699247,"v":446879.7479914675,"t":1717531200}
+{"o":132883755.4336699247,"h":133343794.9142850935,"l":132578690.8640384078,"c":133018331.9539547563,"v":387577.8563192702,"t":1717534800}
+{"o":133018331.9539547563,"h":134104009.4465714097,"l":133018331.9539547563,"c":134052226.8657861948,"v":623095.3019424938,"t":1717538400}
+{"o":134052226.8657861948,"h":134805636.5127924085,"l":133797855.8585911393,"c":134671924.956756711,"v":403762.4835086641,"t":1717542000}
+{"o":134671924.956756711,"h":135292754.8124313056,"l":134246456.838372618,"c":134948445.5904935002,"v":408318.0367730467,"t":1717545600}
+{"o":134948445.5904935002,"h":136070516.8984584808,"l":134535871.3695425689,"c":135720886.3339728117,"v":382637.6471977585,"t":1717549200}
+{"o":135720886.3339728117,"h":137121410.6066543162,"l":135507160.5335925817,"c":136032256.3632482588,"v":514170.0704770718,"t":1717552800}
+{"o":136032256.3632482588,"h":136332638.7243338525,"l":135358593.3658407331,"c":135650475.5025373995,"v":359043.0779247435,"t":1717556400}
+{"o":135650475.5025373995,"h":136014124.3359965682,"l":135142004.9374144971,"c":135777028.8672223091,"v":362508.3684422229,"t":1717560000}
+{"o":135777028.8672223091,"h":136270564.6669683456,"l":135247525.2584890425,"c":136094113.1283248067,"v":383382.5066569566,"t":1717563600}
+{"o":136094113.1283248067,"h":136635994.4652803838,"l":136002100.787545681,"c":136464072.8264903426,"v":374958.9241106789,"t":1717567200}
+{"o":136464072.8264903426,"h":136687434.7214340866,"l":135956048.164807111,"c":136029202.9883323312,"v":453086.8040392975,"t":1717570800}
+{"o":136029202.9883323312,"h":136219442.4402184784,"l":135347231.3985845149,"c":135738449.1235816777,"v":493128.1561823084,"t":1717574400}
+{"o":135738449.1235816777,"h":136522584.4031020105,"l":135506418.4855188429,"c":136021669.686874181,"v":484822.2527316358,"t":1717578000}
+{"o":136021669.686874181,"h":136296798.7971185446,"l":135310402.4573929012,"c":135310402.4573929012,"v":459150.9135867233,"t":1717581600}
+{"o":135310402.4573929012,"h":135688463.3848885596,"l":134998813.9345823824,"c":135627263.9321089089,"v":436444.912978971,"t":1717585200}
+{"o":135627263.9321089089,"h":136161189.2990631163,"l":134940805.8214938939,"c":135638798.2815569639,"v":553367.8559489831,"t":1717588800}
+{"o":135638798.2815569639,"h":136419847.9847299755,"l":135052786.1640896797,"c":135248934.9230870008,"v":727688.2266746816,"t":1717592400}
+{"o":135248934.9230870008,"h":135824297.0706191063,"l":134376403.9648009241,"c":135514173.3801413476,"v":647334.2029094035,"t":1717596000}
+{"o":135514173.3801413476,"h":137366526.7826834917,"l":135436934.3425637782,"c":137062037.22115767,"v":584454.6221607925,"t":1717599600}
+{"o":137062037.22115767,"h":137728993.8593917489,"l":136310185.5111830831,"c":136493192.3800046146,"v":585720.7444555575,"t":1717603200}
+{"o":136493192.3800046146,"h":137573118.5037819445,"l":136371338.2031957209,"c":136998981.2371698022,"v":504327.7192944777,"t":1717606800}
+{"o":136998981.2371698022,"h":137356734.2674742341,"l":135417116.4499404728,"c":135856351.5421591997,"v":542050.4753732855,"t":1717610400}
+{"o":135856351.5421591997,"h":136085874.4428113997,"l":135295705.4341697097,"c":135683998.2972508669,"v":463841.1363367934,"t":1717614000}
+{"o":135683998.2972508669,"h":136152309.6130990386,"l":135520395.6719183922,"c":136066134.7685011029,"v":425058.5773307055,"t":1717617600}
+{"o":136066134.7685011029,"h":136125922.2286549807,"l":135588076.4936699569,"c":135814477.6926670074,"v":398608.2572230533,"t":1717621200}
+{"o":135814477.6926670074,"h":136347232.8829389811,"l":135662893.2024878561,"c":135862722.535559833,"v":413625.2679632615,"t":1717624800}
+{"o":135862722.535559833,"h":136239654.0998623669,"l":135700033.2234863639,"c":136113070.3960009217,"v":423860.7376391983,"t":1717628400}
+{"o":136113070.3960009217,"h":136394328.7249163687,"l":135807907.8661995232,"c":136246080.3179765344,"v":388994.4550637208,"t":1717632000}
+{"o":136246080.3179765344,"h":136662165.2493114173,"l":135851427.7651156187,"c":136173815.6466106772,"v":385235.0102790852,"t":1717635600}
+{"o":136173815.6466106772,"h":136813559.0297284722,"l":136108146.9993211627,"c":136761426.7235890031,"v":371333.9984438688,"t":1717639200}
+{"o":136761426.7235890031,"h":136761426.7235890031,"l":136194537.0621738136,"c":136373509.4680987597,"v":350171.9309123076,"t":1717642800}
+{"o":136373509.4680987597,"h":136801753.0021281838,"l":135362810.8394095898,"c":136283311.3692091107,"v":426115.2406619705,"t":1717646400}
+{"o":136283311.3692091107,"h":136283311.3692091107,"l":135109985.4949171841,"c":135151121.7266279459,"v":350172.5275404846,"t":1717650000}
+{"o":135151121.7266279459,"h":135364578.0459324718,"l":134554994.2748762369,"c":134879070.8961675167,"v":357840.5377611025,"t":1717653600}
+{"o":134879070.8961675167,"h":135492138.397837013,"l":134524894.7060261965,"c":135385881.5814326406,"v":450107.4333949531,"t":1717657200}
+{"o":135385881.5814326406,"h":135743234.0286293328,"l":134946397.6681554019,"c":135648274.7338635623,"v":507056.5356952446,"t":1717660800}
+{"o":135648274.7338635623,"h":136369022.2929939628,"l":135347271.3748481572,"c":135583603.545278281,"v":483209.7187342914,"t":1717664400}
+{"o":135583603.545278281,"h":135590616.9860825241,"l":134953073.3477056026,"c":135464013.2016134858,"v":508651.6409146105,"t":1717668000}
+{"o":135464013.2016134858,"h":135734071.7982856035,"l":135263976.2223116159,"c":135734071.7982856035,"v":477207.2118830972,"t":1717671600}
+{"o":135734071.7982856035,"h":136048893.6992346644,"l":135289445.7674818039,"c":135598436.4690428078,"v":515203.3596022959,"t":1717675200}
+{"o":135598436.4690428078,"h":135942803.3919228315,"l":135208833.2799352109,"c":135361082.6561578214,"v":494985.4655217276,"t":1717678800}
+{"o":135361082.6561578214,"h":135855784.2846708,"l":135075036.9920782149,"c":135848437.8779258132,"v":715567.7544500898,"t":1717682400}
+{"o":135848437.8779258132,"h":136221716.8224349022,"l":135561590.5945005417,"c":135621806.4908581674,"v":882959.8692451984,"t":1717686000}
+{"o":135621806.4908581674,"h":135724275.6209293306,"l":134393756.384811759,"c":134587310.8420471251,"v":720691.8301018709,"t":1717689600}
+{"o":134587310.8420471251,"h":135187502.9789474308,"l":134018306.7072779983,"c":134748975.4950432777,"v":863381.4018612336,"t":1717693200}
+{"o":134748975.4950432777,"h":134906221.6378610134,"l":133827340.2260901481,"c":134145348.9135573059,"v":782682.905654265,"t":1717696800}
+{"o":134145348.9135573059,"h":134150527.5668200105,"l":131977957.7688426077,"c":132579036.0203589201,"v":908723.3786496635,"t":1717700400}
+{"o":132579036.0203589201,"h":133950842.5320773721,"l":131415858.3831534386,"c":133624518.0495814085,"v":810113.0762238838,"t":1717704000}
+{"o":133624518.0495814085,"h":133933172.6140782237,"l":133138263.2577818632,"c":133396304.0323345959,"v":648996.7695470965,"t":1717707600}
+{"o":133396304.0323345959,"h":133873612.5752136707,"l":133178796.7829954177,"c":133742085.459776178,"v":613220.6406731132,"t":1717711200}
+{"o":133742085.459776178,"h":133928774.140246436,"l":132825414.6822244376,"c":133397867.601811856,"v":682073.1132955892,"t":1717714800}
+{"o":133397867.601811856,"h":133747279.9573242068,"l":133131263.2839566618,"c":133388421.4382002652,"v":619601.2478449101,"t":1717718400}
+{"o":133388421.4382002652,"h":133556624.5665456057,"l":132805189.9419705272,"c":133356049.5807633251,"v":557097.8905051034,"t":1717722000}
+{"o":133356049.5807633251,"h":133705263.4819038063,"l":132508075.0063666403,"c":133185099.6918915957,"v":584501.0988805,"t":1717725600}
+{"o":133185099.6918915957,"h":133750037.3382441998,"l":133052030.3502282202,"c":133750037.3382441998,"v":495790.6282421274,"t":1717729200}
+{"o":133750037.3382441998,"h":135122370.3984415829,"l":133592701.3605680466,"c":134899439.8321739137,"v":491347.1421586412,"t":1717732800}
+{"o":134899439.8321739137,"h":135323066.6418139637,"l":134642467.1396073401,"c":134975055.0676502585,"v":466979.5402685073,"t":1717736400}
+{"o":134975055.0676502585,"h":135242474.6262284815,"l":134682563.047691524,"c":135094377.1439501643,"v":453778.0765635045,"t":1717740000}
+{"o":135094377.1439501643,"h":135302356.2393796742,"l":134823303.6124124527,"c":134897123.2441139221,"v":539957.1533141222,"t":1717743600}
+{"o":134897123.2441139221,"h":135189197.9575635493,"l":134690456.8324501812,"c":134912004.1070874929,"v":456103.0491623228,"t":1717747200}
+{"o":134912004.1070874929,"h":135000155.7615688145,"l":134366929.4079576135,"c":134600667.0164735317,"v":461139.3254994578,"t":1717750800}
+{"o":134600667.0164735317,"h":134811917.0376147032,"l":133964642.9106745571,"c":134384212.5549673438,"v":474504.9352047364,"t":1717754400}
+{"o":134384212.5549673438,"h":135059798.2374179661,"l":134077204.7088420987,"c":134919890.954623729,"v":549752.3954434464,"t":1717758000}
+{"o":134919890.954623729,"h":135474560.7184546292,"l":132682369.4781529158,"c":134135250.7080916315,"v":958575.7697164669,"t":1717761600}
+{"o":134135250.7080916315,"h":134699929.0267917514,"l":133679260.93541421,"c":134392325.6264594495,"v":797498.0381722942,"t":1717765200}
+{"o":134392325.6264594495,"h":134661599.8892449737,"l":133465451.5921535492,"c":134428851.3093821108,"v":977039.3579953065,"t":1717768800}
+{"o":134428851.3093821108,"h":134428851.3093821108,"l":132766515.4776165187,"c":133338004.1414184421,"v":992863.041580471,"t":1717772400}
+{"o":133338004.1414184421,"h":133572804.5676511377,"l":132115869.9836076945,"c":132267848.4326256365,"v":1019728.0527218364,"t":1717776000}
+{"o":132267848.4326256365,"h":132301490.9172569215,"l":129583598.9176518619,"c":129801634.7386237234,"v":1259423.4526176199,"t":1717779600}
+{"o":129801634.7386237234,"h":129801634.7386237234,"l":120525969.7225139886,"c":126237053.574763447,"v":2619062.6032583574,"t":1717783200}
+{"o":126237053.574763447,"h":131156586.1248467863,"l":125586275.4095051438,"c":127044398.358697176,"v":1098079.3194473435,"t":1717786800}
+{"o":127044398.358697176,"h":127842926.6452048272,"l":125825008.3897069842,"c":127574233.5812464505,"v":879157.1478717009,"t":1717790400}
+{"o":127574233.5812464505,"h":127879302.6499866694,"l":127216622.036828354,"c":127438017.2938257158,"v":1030784.7888464294,"t":1717794000}
+{"o":127438017.2938257158,"h":127962213.9188894928,"l":127244051.0549777895,"c":127865465.8702514917,"v":1040255.191431368,"t":1717797600}
+{"o":127865465.8702514917,"h":127995197.3771943897,"l":127334650.1564636827,"c":127372616.5946329981,"v":710002.8093823588,"t":1717801200}
+{"o":127372616.5946329981,"h":127432937.6047497094,"l":126914728.9286022633,"c":127085902.5984521955,"v":680575.8657603412,"t":1717804800}
+{"o":127085902.5984521955,"h":127971545.5436628461,"l":127034067.0209013969,"c":127865737.6798374355,"v":524530.605723241,"t":1717808400}
+{"o":127865737.6798374355,"h":127881217.2083509117,"l":127177505.5578330159,"c":127447589.0881753117,"v":431017.4796874554,"t":1717812000}
+{"o":127447589.0881753117,"h":127788737.8333448768,"l":127270948.3507290184,"c":127527642.9136671126,"v":387029.8347671117,"t":1717815600}
+{"o":127527642.9136671126,"h":127675183.0860657841,"l":126949519.1420348883,"c":127031483.6215745956,"v":425893.9505593058,"t":1717819200}
+{"o":127031483.6215745956,"h":127614857.8228992969,"l":126623933.9606268555,"c":127313598.3799435496,"v":420133.1426994537,"t":1717822800}
+{"o":127313598.3799435496,"h":127593919.3784767091,"l":127082867.1730651259,"c":127460585.0195564479,"v":509720.1164097334,"t":1717826400}
+{"o":127460585.0195564479,"h":128387916.9378415495,"l":127460585.0195564479,"c":128265287.35953857,"v":377403.8190572162,"t":1717830000}
+{"o":128265287.35953857,"h":128283752.6435558498,"l":127386308.4316942096,"c":127484911.181736365,"v":387425.4275958266,"t":1717833600}
+{"o":127484911.181736365,"h":127553449.8514468968,"l":127067621.8022285849,"c":127291740.9364837855,"v":436720.204434582,"t":1717837200}
+{"o":127291740.9364837855,"h":127357797.0262934715,"l":126546970.49152188,"c":127006748.5869586915,"v":483020.4487588285,"t":1717840800}
+{"o":127006748.5869586915,"h":127212915.2806786895,"l":125514841.2681091577,"c":125832568.495146364,"v":566915.6680712041,"t":1717844400}
+{"o":125832568.495146364,"h":126084128.3468687832,"l":123473443.437128067,"c":125365702.3799149394,"v":566000.0255795338,"t":1717848000}
+{"o":125365702.3799149394,"h":125801296.5734803081,"l":123322891.4704027325,"c":125801296.5734803081,"v":767079.2127427877,"t":1717851600}
+{"o":125801296.5734803081,"h":126431905.6473037899,"l":123423550.3533394039,"c":126303102.7665563971,"v":525090.6404462983,"t":1717855200}
+{"o":126303102.7665563971,"h":126525103.0742469132,"l":125360519.1921107322,"c":125598683.5809214115,"v":761176.9866334972,"t":1717858800}
+{"o":125598683.5809214115,"h":125870981.7239150703,"l":124610252.2782838047,"c":125255532.557277292,"v":568292.8704528735,"t":1717862400}
+{"o":125255532.557277292,"h":125747832.2862026244,"l":123520713.1474208981,"c":125716350.5603614748,"v":574218.4537840213,"t":1717866000}
+{"o":125716350.5603614748,"h":126328443.4528350681,"l":125372936.6053493023,"c":125456175.4699561745,"v":914986.8713689964,"t":1717869600}
+{"o":125456175.4699561745,"h":125821854.5357504785,"l":123478119.8781961948,"c":125328886.5927870274,"v":544253.3569816102,"t":1717873200}
+{"o":125328886.5927870274,"h":125501794.8947594762,"l":124398212.6357914656,"c":124886966.8689763844,"v":431407.2296628078,"t":1717876800}
+{"o":124886966.8689763844,"h":124985096.0022993535,"l":124437232.0721122622,"c":124566621.4418166727,"v":393142.6380918688,"t":1717880400}
+{"o":124566621.4418166727,"h":124659804.5242842436,"l":123372607.6227707416,"c":124288406.427382797,"v":416364.6887044882,"t":1717884000}
+{"o":124288406.427382797,"h":124395370.6931480169,"l":122580511.675868839,"c":123788443.2712305784,"v":425831.474131599,"t":1717887600}
+{"o":123788443.2712305784,"h":124325789.0574836135,"l":123673535.0885608494,"c":124039572.3840976954,"v":416780.2392534644,"t":1717891200}
+{"o":124039572.3840976954,"h":124523060.172880441,"l":123896747.9469900727,"c":124413606.931838572,"v":378982.3652655115,"t":1717894800}
+{"o":124413606.931838572,"h":124415726.5765951872,"l":121343927.4568339437,"c":123272725.7647033334,"v":456553.7943490006,"t":1717898400}
+{"o":123272725.7647033334,"h":123940652.2569391578,"l":122650602.182357505,"c":123746770.0792477131,"v":379743.6955845376,"t":1717902000}
+{"o":123746770.0792477131,"h":124398697.9199336767,"l":123683933.8543112129,"c":123956934.1715541929,"v":302244.0055961016,"t":1717905600}
+{"o":123956934.1715541929,"h":124829902.8438154459,"l":122222145.933082208,"c":124577636.0382523239,"v":398889.8599814618,"t":1717909200}
+{"o":124577636.0382523239,"h":125040408.6303394735,"l":124490718.994437173,"c":124907876.9013824165,"v":353257.4738673209,"t":1717912800}
+{"o":124907876.9013824165,"h":125279978.6888714433,"l":124619645.2047651708,"c":124711323.2985309958,"v":312553.116296959,"t":1717916400}
+{"o":124711323.2985309958,"h":125215723.9177571237,"l":124396044.3319754303,"c":125110817.1130188406,"v":264901.5143134447,"t":1717920000}
+{"o":125110817.1130188406,"h":125324481.4594697058,"l":124857529.5108700693,"c":125092327.2541145533,"v":281038.323088158,"t":1717923600}
+{"o":125092327.2541145533,"h":125095470.3984864056,"l":123690280.767436415,"c":124708617.9589414448,"v":317756.6452042312,"t":1717927200}
+{"o":124708617.9589414448,"h":125201113.347723484,"l":123409480.7593780309,"c":125085720.3318452239,"v":315400.2286329214,"t":1717930800}
+{"o":125085720.3318452239,"h":126709995.5977591872,"l":124819172.1197580397,"c":126355386.0328571349,"v":461926.9311047287,"t":1717934400}
+{"o":126355386.0328571349,"h":126535748.8161362708,"l":125175980.7142854184,"c":125864353.8302369863,"v":510291.6746364281,"t":1717938000}
+{"o":125864353.8302369863,"h":126624137.8349292427,"l":125733917.2806983441,"c":126572315.6560323983,"v":467921.8129101308,"t":1717941600}
+{"o":126572315.6560323983,"h":126960712.9233784527,"l":126339294.0995796323,"c":126850399.2891746163,"v":484506.0024252883,"t":1717945200}
+{"o":126850399.2891746163,"h":126899289.1677134931,"l":126260982.6930330694,"c":126461375.1133119464,"v":447678.8926370709,"t":1717948800}
+{"o":126461375.1133119464,"h":126556691.6950031817,"l":125960686.2737327218,"c":126211482.6527216733,"v":469563.5737914328,"t":1717952400}
+{"o":126211482.6527216733,"h":127537317.9374743998,"l":125959543.7199890763,"c":127404779.5222311467,"v":450578.7790190522,"t":1717956000}
+{"o":127404779.5222311467,"h":127867722.6331937462,"l":127151792.2996616811,"c":127223039.8086416721,"v":553946.1393283851,"t":1717959600}
+{"o":127223039.8086416721,"h":127223039.8086416721,"l":126492079.0274941921,"c":126649887.3037655354,"v":455762.6848288988,"t":1717963200}
+{"o":126649887.3037655354,"h":127128750.7409233302,"l":126471861.9377196878,"c":126965851.7437701821,"v":451286.0045987417,"t":1717966800}
+{"o":126965851.7437701821,"h":127351778.9569568634,"l":126747001.7772273868,"c":127016332.2655488849,"v":387901.5244268168,"t":1717970400}
+{"o":127016332.2655488849,"h":127205149.7796721607,"l":126889764.1974734366,"c":127141942.148175776,"v":284457.6655864515,"t":1717974000}
+{"o":127141942.148175776,"h":127234719.0189464837,"l":125978710.2345068157,"c":126379174.3658055961,"v":449738.5816295976,"t":1717977600}
+{"o":126379174.3658055961,"h":126873604.4043541253,"l":126062022.4640903324,"c":126469012.3316147476,"v":322084.9938026667,"t":1717981200}
+{"o":126469012.3316147476,"h":126800658.0217067152,"l":126068010.5332187861,"c":126226892.1464642286,"v":308026.0047837341,"t":1717984800}
+{"o":126226892.1464642286,"h":126235435.0239226967,"l":125201486.4730700105,"c":125361059.6522148997,"v":529350.9823568255,"t":1717988400}
+{"o":125361059.6522148997,"h":125899059.0256858766,"l":124955221.7975657731,"c":125682473.1661023349,"v":366585.3528806388,"t":1717992000}
+{"o":125682473.1661023349,"h":125689421.7743375748,"l":124934317.9629112184,"c":125362845.9976883382,"v":338161.7290081184,"t":1717995600}
+{"o":125362845.9976883382,"h":125510488.7434365749,"l":124503731.1639381796,"c":124853405.1836026162,"v":406765.5533620637,"t":1717999200}
+{"o":124853405.1836026162,"h":124914082.4594640732,"l":123476887.4350358397,"c":123595719.3961263597,"v":370848.0534931708,"t":1718002800}
+{"o":123595719.3961263597,"h":125309777.2301709503,"l":123544180.0548297614,"c":124934014.5465163589,"v":387943.867774848,"t":1718006400}
+{"o":124934014.5465163589,"h":125632090.645421505,"l":124340493.6765941381,"c":125529862.0280186683,"v":324312.0964860486,"t":1718010000}
+{"o":125529862.0280186683,"h":125608283.0083891153,"l":125091739.1557443589,"c":125311743.2050538063,"v":355280.8700135963,"t":1718013600}
+{"o":125311743.2050538063,"h":125412714.7259078026,"l":124798968.9183961749,"c":125012923.406000495,"v":391247.4620691318,"t":1718017200}
+{"o":125012923.406000495,"h":125060159.5887955725,"l":124182626.7652850747,"c":124277983.3447045386,"v":396300.7140951355,"t":1718020800}
+{"o":124277983.3447045386,"h":124832670.1637358963,"l":123665582.5447158962,"c":124601594.2681815028,"v":559326.8056367654,"t":1718024400}
+{"o":124601594.2681815028,"h":125452313.714169383,"l":123995990.5398524851,"c":125345624.3332441449,"v":526048.4762638322,"t":1718028000}
+{"o":125345624.3332441449,"h":127972194.0343206376,"l":125271857.1556477845,"c":127356857.8491735011,"v":702161.8765885793,"t":1718031600}
+{"o":127356857.8491735011,"h":127668661.8947170526,"l":126126620.1327462196,"c":127036100.8505975753,"v":655330.4962839956,"t":1718035200}
+{"o":127036100.8505975753,"h":127588313.6126258224,"l":126529599.1911405176,"c":127531780.8339848369,"v":491406.7707491547,"t":1718038800}
+{"o":127531780.8339848369,"h":127737510.794443965,"l":126355663.4947044849,"c":126995273.8768925369,"v":548415.3669727262,"t":1718042400}
+{"o":126995273.8768925369,"h":127057613.1439733058,"l":125518267.8842723966,"c":125746659.7227704227,"v":621146.2070396225,"t":1718046000}
+{"o":125746659.7227704227,"h":125992935.0631004572,"l":124703521.4514200985,"c":125394757.7585396022,"v":625510.74495716,"t":1718049600}
+{"o":125394757.7585396022,"h":125738705.9138509631,"l":124590046.5203261524,"c":125089968.5241922289,"v":562594.4724170119,"t":1718053200}
+{"o":125089968.5241922289,"h":125175207.8033395112,"l":124503157.4892514795,"c":124938455.0783130229,"v":474040.1409070277,"t":1718056800}
+{"o":124938455.0783130229,"h":125010361.359104827,"l":124105927.0047912151,"c":124711593.9498355389,"v":414786.3623025777,"t":1718060400}
+{"o":124711593.9498355389,"h":125198646.4360158741,"l":124238461.4850021452,"c":124605871.213962853,"v":456846.1859973595,"t":1718064000}
+{"o":124605871.213962853,"h":125273255.141693458,"l":121773625.6004312634,"c":122590482.6441317201,"v":547480.6062374398,"t":1718067600}
+{"o":122590482.6441317201,"h":123822214.7980716825,"l":121499240.8473663926,"c":122840146.1017208248,"v":716389.0289658759,"t":1718071200}
+{"o":122840146.1017208248,"h":123127787.4658270031,"l":121975977.4713031203,"c":122387461.2337375283,"v":493070.8898239718,"t":1718074800}
+{"o":122387461.2337375283,"h":122411158.8123520911,"l":119683791.0680336803,"c":121114303.4205190241,"v":538673.3425047641,"t":1718078400}
+{"o":121114303.4205190241,"h":121224957.7750421017,"l":120398644.0626399815,"c":120937566.9022613913,"v":403649.5998593163,"t":1718082000}
+{"o":120937566.9022613913,"h":121332537.512853682,"l":119605241.881491825,"c":120419105.3988316357,"v":420727.7947575729,"t":1718085600}
+{"o":120419105.3988316357,"h":120907759.9279152006,"l":119626866.327538386,"c":120341501.2919414341,"v":401870.6645383353,"t":1718089200}
+{"o":120341501.2919414341,"h":121149173.9484835267,"l":119968690.1941235512,"c":120599706.3284777403,"v":416816.5606472795,"t":1718092800}
+{"o":120599706.3284777403,"h":121042998.9989094436,"l":119781311.7262871861,"c":120745013.5523766577,"v":393150.7401133876,"t":1718096400}
+{"o":120745013.5523766577,"h":121791968.5378230363,"l":120289519.7301784754,"c":121341881.1280925274,"v":422395.3190409805,"t":1718100000}
+{"o":121341881.1280925274,"h":121375443.8247172683,"l":120384134.8359723538,"c":120509970.5929080099,"v":508650.8406814756,"t":1718103600}
+{"o":120509970.5929080099,"h":121103223.5555676669,"l":120232488.9785857499,"c":120526442.6402098686,"v":522463.356879503,"t":1718107200}
+{"o":120526442.6402098686,"h":120990535.6331320554,"l":118296999.1618955731,"c":118515061.8155650496,"v":716937.1095398084,"t":1718110800}
+{"o":118515061.8155650496,"h":119742450.5541713387,"l":118042160.1895361543,"c":119114576.9888782799,"v":662055.2366296494,"t":1718114400}
+{"o":119114576.9888782799,"h":119497229.9124472588,"l":114729603.027986601,"c":115732268.0005573481,"v":957436.4033287838,"t":1718118000}
+{"o":115732268.0005573481,"h":117305882.9314479828,"l":115106176.899207443,"c":115811793.6157639772,"v":674144.0172959341,"t":1718121600}
+{"o":115811793.6157639772,"h":116498718.7888933569,"l":113515380.4712921679,"c":115789608.3169179559,"v":542571.268078536,"t":1718125200}
+{"o":115789608.3169179559,"h":117228217.6863609999,"l":115455317.617313534,"c":116653595.210887298,"v":534652.9791634398,"t":1718128800}
+{"o":116653595.210887298,"h":117513697.7892382443,"l":115934043.7262324244,"c":117022993.0180651695,"v":575636.32722043,"t":1718132400}
+{"o":117022993.0180651695,"h":117117649.431430459,"l":116181387.0463187695,"c":116327753.6582235545,"v":513617.6651622719,"t":1718136000}
+{"o":116327753.6582235545,"h":117403233.37682423,"l":116283409.7776083201,"c":117177844.3289842904,"v":657423.1418874984,"t":1718139600}
+{"o":117177844.3289842904,"h":117722736.140020892,"l":116769256.4657299072,"c":117287510.7434395701,"v":439968.681180168,"t":1718143200}
+{"o":117287510.7434395701,"h":117833734.6904424727,"l":116793269.8666238487,"c":117094868.6131679714,"v":520830.8505385315,"t":1718146800}
+{"o":117094868.6131679714,"h":117353096.7545683533,"l":115419601.6675177217,"c":116223317.6653589904,"v":640373.5611638509,"t":1718150400}
+{"o":116223317.6653589904,"h":116530803.5806743205,"l":113182416.3288610727,"c":115417669.1244170815,"v":678601.2171923148,"t":1718154000}
+{"o":115417669.1244170815,"h":117288333.3649814874,"l":114844631.05188407,"c":117123842.0229939669,"v":508610.1717359883,"t":1718157600}
+{"o":117123842.0229939669,"h":117613633.9767521322,"l":115943252.3350177705,"c":117360183.441049546,"v":394288.3132691946,"t":1718161200}
+{"o":117360183.441049546,"h":119160589.7884777933,"l":117281059.6831654161,"c":118628326.0144792795,"v":450093.3151193014,"t":1718164800}
+{"o":118628326.0144792795,"h":118695585.4315613955,"l":117665098.4762582332,"c":117726876.7440966368,"v":379140.4929356507,"t":1718168400}
+{"o":117726876.7440966368,"h":118901875.5465345532,"l":117721711.8716446161,"c":118285500.8404333144,"v":354472.9675119897,"t":1718172000}
+{"o":118285500.8404333144,"h":119152807.5557872355,"l":118208762.6333242208,"c":119018451.6582629085,"v":334191.4553080142,"t":1718175600}
+{"o":119018451.6582629085,"h":119473335.5561300367,"l":118545989.5408824086,"c":118648367.5416487157,"v":288073.4032793865,"t":1718179200}
+{"o":118648367.5416487157,"h":119749623.4077576697,"l":118432533.1405220777,"c":119362278.6851960272,"v":396806.9277756051,"t":1718182800}
+{"o":119362278.6851960272,"h":120517021.3450616449,"l":119362278.6851960272,"c":119791841.1338532865,"v":488215.7829427308,"t":1718186400}
+{"o":119791841.1338532865,"h":120029382.3732994348,"l":118962379.94196181,"c":119010683.1224188954,"v":447782.0864959827,"t":1718190000}
+{"o":119010683.1224188954,"h":125099286.2477555871,"l":118929610.1813910604,"c":124574207.6297285259,"v":928599.8933828353,"t":1718193600}
+{"o":124574207.6297285259,"h":126854501.3122899681,"l":124145441.0007766485,"c":124912751.5267496705,"v":783030.0898805506,"t":1718197200}
+{"o":124912751.5267496705,"h":126073863.3484093696,"l":124434509.3530692011,"c":125556290.879813984,"v":659233.7940659029,"t":1718200800}
+{"o":125556290.879813984,"h":125702747.3088403642,"l":123698806.6237110645,"c":124548778.7760220617,"v":620388.8692339465,"t":1718204400}
+{"o":124548778.7760220617,"h":125288096.3979930282,"l":123806051.2608091682,"c":124545491.4202712923,"v":627700.3030637422,"t":1718208000}
+{"o":124545491.4202712923,"h":125398967.6259180158,"l":124085983.1015306711,"c":125115238.0344723165,"v":659414.0222491099,"t":1718211600}
+{"o":125115238.0344723165,"h":125182716.7173387855,"l":121905074.8838425875,"c":122317942.3654844165,"v":1055383.573926958,"t":1718215200}
+{"o":122317942.3654844165,"h":124127259.3772284985,"l":118352424.0600413829,"c":120181929.4121388942,"v":1061495.8783105216,"t":1718218800}
+{"o":120181929.4121388942,"h":121727423.2024172097,"l":119388357.3344237655,"c":121492720.8491577357,"v":659108.5820328888,"t":1718222400}
+{"o":121492720.8491577357,"h":122105769.8239889592,"l":121143450.2686526924,"c":121737253.9025250673,"v":597308.2228661822,"t":1718226000}
+{"o":121737253.9025250673,"h":122056981.9313569367,"l":121375090.5869297087,"c":121965826.269594714,"v":474912.8034939669,"t":1718229600}
+{"o":121965826.269594714,"h":122016597.3612752855,"l":121006309.1364977062,"c":121697402.377021268,"v":431132.4463939109,"t":1718233200}
+{"o":121697402.377021268,"h":121697402.377021268,"l":119983121.0787684172,"c":121253853.2081404328,"v":434051.7009073852,"t":1718236800}
+{"o":121253853.2081404328,"h":121852519.3669594526,"l":119794000.5344239622,"c":119901926.5501147062,"v":451947.2525936241,"t":1718240400}
+{"o":119901926.5501147062,"h":120506765.1406444162,"l":117898280.6731216908,"c":119036878.4046906382,"v":528324.6476945952,"t":1718244000}
+{"o":119036878.4046906382,"h":119043141.6389822513,"l":117250414.1642507464,"c":118792188.0281814188,"v":711082.005136314,"t":1718247600}
+{"o":118792188.0281814188,"h":119859352.8042026907,"l":118556200.102267772,"c":119249822.2258681208,"v":430122.893293756,"t":1718251200}
+{"o":119249822.2258681208,"h":119682527.1358414739,"l":119224782.442973122,"c":119476609.2215265334,"v":425895.9664005161,"t":1718254800}
+{"o":119476609.2215265334,"h":119619327.9586004913,"l":117616230.7107212245,"c":118746478.9415321052,"v":823229.302637103,"t":1718258400}
+{"o":118746478.9415321052,"h":119358004.5162131339,"l":117220290.9400042146,"c":119296638.3727987856,"v":591801.4022756175,"t":1718262000}
+{"o":119296638.3727987856,"h":119558297.4532617927,"l":118866161.7342722714,"c":119114024.1392119378,"v":430789.7097169713,"t":1718265600}
+{"o":119114024.1392119378,"h":119183950.6772220582,"l":117291374.5226072073,"c":118483041.1131306887,"v":456534.8624592729,"t":1718269200}
+{"o":118483041.1131306887,"h":119288986.5970468223,"l":117666105.0383289158,"c":118908809.6981748343,"v":452516.0250752283,"t":1718272800}
+{"o":118908809.6981748343,"h":119138213.2733404338,"l":116985856.2208674699,"c":117330251.3194476366,"v":418203.43501603,"t":1718276400}
+{"o":117330251.3194476366,"h":119259446.5838223994,"l":117151938.8049259335,"c":117618342.5473633707,"v":637278.5802218659,"t":1718280000}
+{"o":117618342.5473633707,"h":119052172.5774156302,"l":117049306.1435838938,"c":117726789.007635951,"v":617770.478950717,"t":1718283600}
+{"o":117726789.007635951,"h":117977681.6312241256,"l":115149402.5042580515,"c":116972110.7583935261,"v":746101.10492288,"t":1718287200}
+{"o":116972110.7583935261,"h":117108092.2856046706,"l":114583465.9887017906,"c":115142043.5802430212,"v":848268.7057699562,"t":1718290800}
+{"o":115142043.5802430212,"h":116010741.8153309971,"l":114300942.9861450493,"c":115736529.6003780216,"v":796958.6137047173,"t":1718294400}
+{"o":115736529.6003780216,"h":116581690.3297948092,"l":115173235.3516066968,"c":116528109.9380016476,"v":535838.5439901659,"t":1718298000}
+{"o":116528109.9380016476,"h":117011387.7482370883,"l":115417647.264382109,"c":116710361.5011955053,"v":456520.9042067722,"t":1718301600}
+{"o":116710361.5011955053,"h":116764036.9149933308,"l":115241366.724057138,"c":115858615.7635444403,"v":526928.2864123754,"t":1718305200}
+{"o":115858615.7635444403,"h":116265302.473538518,"l":115020592.3154042512,"c":115406717.7749224901,"v":580065.4941765735,"t":1718308800}
+{"o":115406717.7749224901,"h":116073885.75975205,"l":113184056.9870578796,"c":116064040.2667203099,"v":453832.9639756206,"t":1718312400}
+{"o":116064040.2667203099,"h":116347961.2085378468,"l":115118181.6134154648,"c":116181812.9357862175,"v":422046.7730505,"t":1718316000}
+{"o":116181812.9357862175,"h":116181812.9357862175,"l":115150602.3652372658,"c":115453998.7663395703,"v":341636.3199564346,"t":1718319600}
+{"o":115453998.7663395703,"h":116208422.1258412302,"l":114742291.2520250082,"c":115325344.8537224233,"v":484034.2261700728,"t":1718323200}
+{"o":115325344.8537224233,"h":116059262.3435309678,"l":113559454.1444407552,"c":116047858.090853259,"v":523414.3363049355,"t":1718326800}
+{"o":116047858.090853259,"h":116424491.4833977222,"l":115534799.6960889697,"c":116106195.5053966194,"v":406517.3949274268,"t":1718330400}
+{"o":116106195.5053966194,"h":116233404.0862271935,"l":115143783.0741967857,"c":115611701.9998425543,"v":414207.914060939,"t":1718334000}
+{"o":115611701.9998425543,"h":116095305.6828625649,"l":115220660.0147218108,"c":115277968.1344191283,"v":391583.3808948586,"t":1718337600}
+{"o":115277968.1344191283,"h":116861763.2105854154,"l":115062695.0630613267,"c":116533317.6564986557,"v":454056.5399055462,"t":1718341200}
+{"o":116533317.6564986557,"h":116655332.2670541108,"l":115238582.1765935868,"c":115945204.5685065836,"v":353372.3391175678,"t":1718344800}
+{"o":115945204.5685065836,"h":116162649.6115414053,"l":115226435.4134481549,"c":115718642.4351657927,"v":328546.7162484227,"t":1718348400}
+{"o":115718642.4351657927,"h":116730917.4777126163,"l":115527007.9567768276,"c":116354855.6898498684,"v":363216.9703337303,"t":1718352000}
+{"o":116354855.6898498684,"h":116357644.1365438253,"l":115254593.59904778,"c":115837734.8676238954,"v":342527.0809909964,"t":1718355600}
+{"o":115837734.8676238954,"h":116321673.2200844735,"l":115591799.7357042581,"c":115887927.5463959277,"v":328468.9031575348,"t":1718359200}
+{"o":115887927.5463959277,"h":116228684.9613469094,"l":115269829.7271507084,"c":116063629.5253215432,"v":369824.7454739177,"t":1718362800}
+{"o":116063629.5253215432,"h":116802363.8350974917,"l":115857845.7450246215,"c":116211802.5763462931,"v":474972.1586510743,"t":1718366400}
+{"o":116211802.5763462931,"h":116558375.5967610925,"l":115771402.0592160076,"c":115943039.5579665899,"v":463961.1559264541,"t":1718370000}
+{"o":115943039.5579665899,"h":116009750.827776581,"l":112676606.6716233343,"c":113665723.1900730878,"v":633571.6298696701,"t":1718373600}
+{"o":113665723.1900730878,"h":114283887.6500000656,"l":111220363.7571365684,"c":112695320.7148915976,"v":668720.793519525,"t":1718377200}
+{"o":112695320.7148915976,"h":112901801.4313927591,"l":107923049.8275909722,"c":110878966.3307523727,"v":1130373.8071625161,"t":1718380800}
+{"o":110878966.3307523727,"h":111846920.7709563524,"l":109348763.5591623187,"c":111003675.6820187569,"v":671232.5560171433,"t":1718384400}
+{"o":111003675.6820187569,"h":111100472.7294406742,"l":109299268.1883261204,"c":110832366.189380601,"v":594424.3211192269,"t":1718388000}
+{"o":110832366.189380601,"h":111716723.5178430527,"l":109411121.266789943,"c":111114376.7280666232,"v":595987.4963100305,"t":1718391600}
+{"o":111114376.7280666232,"h":112123400.4363551885,"l":110987991.6356512904,"c":111198097.1593786925,"v":451088.097551989,"t":1718395200}
+{"o":111198097.1593786925,"h":113809979.3006691635,"l":110897693.6485986561,"c":112905533.2241781056,"v":633282.9813328028,"t":1718398800}
+{"o":112905533.2241781056,"h":113037908.4046812057,"l":111459265.602101475,"c":112318040.9495969862,"v":610059.5177321956,"t":1718402400}
+{"o":112318040.9495969862,"h":112607573.1370946616,"l":111825570.2952567935,"c":112135034.4646575898,"v":390736.0761231264,"t":1718406000}
+{"o":112135034.4646575898,"h":112925302.7396304607,"l":112050474.8282710165,"c":112541368.5151387155,"v":392020.7305427605,"t":1718409600}
+{"o":112541368.5151387155,"h":113271428.9265960753,"l":112280616.5556434989,"c":112356510.0483036935,"v":361678.9439480448,"t":1718413200}
+{"o":112356510.0483036935,"h":112872046.707357049,"l":112080544.4802982807,"c":112708087.5567776561,"v":310532.730022668,"t":1718416800}
+{"o":112708087.5567776561,"h":113605902.6422423273,"l":112665072.1458666772,"c":113564377.0748573691,"v":321259.9534164051,"t":1718420400}
+{"o":113564377.0748573691,"h":113787220.5462478846,"l":112987133.9022978693,"c":113462866.6369158328,"v":336553.783770663,"t":1718424000}
+{"o":113462866.6369158328,"h":114092404.3340958953,"l":113403763.7688682377,"c":113579808.3313663155,"v":311358.9719210279,"t":1718427600}
+{"o":113579808.3313663155,"h":114028243.562076658,"l":112877159.3559591323,"c":113046533.6891804785,"v":330483.8752473415,"t":1718431200}
+{"o":113046533.6891804785,"h":113524168.3755111843,"l":112592602.0005946457,"c":112705204.421541512,"v":342889.8455441703,"t":1718434800}
+{"o":112705204.421541512,"h":113192642.7730043679,"l":112457168.6462062448,"c":112834663.0736152828,"v":287546.9218884793,"t":1718438400}
+{"o":112834663.0736152828,"h":113135432.4893423617,"l":112239048.9937208444,"c":112496858.4297980517,"v":328225.356630631,"t":1718442000}
+{"o":112496858.4297980517,"h":112962936.6761686057,"l":112114721.5972899795,"c":112859301.2657078952,"v":282833.6891225043,"t":1718445600}
+{"o":112859301.2657078952,"h":113353947.7445123047,"l":112711398.5461120754,"c":113272655.0474218279,"v":315028.680877405,"t":1718449200}
+{"o":113272655.0474218279,"h":113517472.3812567443,"l":112896404.9694212526,"c":113399227.4524519742,"v":315938.2353623886,"t":1718452800}
+{"o":113399227.4524519742,"h":113629471.9021671116,"l":112937221.0481982976,"c":113566052.0538294762,"v":361308.403584559,"t":1718456400}
+{"o":113566052.0538294762,"h":113646328.9834718555,"l":113074950.4531345516,"c":113208977.2272049487,"v":463621.600468357,"t":1718460000}
+{"o":113208977.2272049487,"h":114136317.5391037911,"l":113114843.9706897885,"c":113823635.6697953939,"v":460379.3915944708,"t":1718463600}
+{"o":113823635.6697953939,"h":114326446.669182539,"l":113710232.0736970603,"c":113832996.8229781985,"v":397038.8527673784,"t":1718467200}
+{"o":113832996.8229781985,"h":114155177.5357997566,"l":113569819.1990235746,"c":114096390.7812021226,"v":403633.2691789943,"t":1718470800}
+{"o":114096390.7812021226,"h":114099626.8312273771,"l":113372794.2885288,"c":113533330.8208748549,"v":419920.6062117675,"t":1718474400}
+{"o":113533330.8208748549,"h":113807120.5547697991,"l":112982816.8358633965,"c":113398742.4975904673,"v":390258.9248717502,"t":1718478000}
+{"o":113398742.4975904673,"h":113638525.4389675409,"l":112806125.8056573868,"c":113132689.9228029102,"v":383904.5405262877,"t":1718481600}
+{"o":113132689.9228029102,"h":114098974.2919041365,"l":113046863.7607010901,"c":113911520.696477592,"v":332549.24489652,"t":1718485200}
+{"o":113911520.696477592,"h":114034992.5140718818,"l":113518743.7279780805,"c":113987107.3840570003,"v":328598.7599653288,"t":1718488800}
+{"o":113987107.3840570003,"h":114185288.6066899896,"l":113826076.2467621416,"c":114046952.6298249215,"v":313341.0127358511,"t":1718492400}
+{"o":114046952.6298249215,"h":114156415.6111451089,"l":113365387.8344355226,"c":113399072.5233410895,"v":316503.1647305674,"t":1718496000}
+{"o":113399072.5233410895,"h":113769960.5675045997,"l":113084434.577094391,"c":113415665.2763580084,"v":355077.7777561268,"t":1718499600}
+{"o":113415665.2763580084,"h":113424722.9492474794,"l":113051827.3953575641,"c":113116289.7971348315,"v":310276.7406682954,"t":1718503200}
+{"o":113116289.7971348315,"h":113326372.0016041845,"l":112787951.1946455091,"c":112858659.5874803215,"v":293935.3480366998,"t":1718506800}
+{"o":112858659.5874803215,"h":112938884.1194305867,"l":112202440.8390510827,"c":112220118.3566915989,"v":365132.4654591142,"t":1718510400}
+{"o":112220118.3566915989,"h":113247872.1319991499,"l":112163120.0079176575,"c":113202369.4462882727,"v":360894.1232037348,"t":1718514000}
+{"o":113202369.4462882727,"h":113626068.4427260906,"l":112950143.0789845437,"c":113491619.4137636274,"v":383228.0508862322,"t":1718517600}
+{"o":113491619.4137636274,"h":113861192.737960577,"l":113215480.6425899267,"c":113276316.0042158067,"v":333708.672471498,"t":1718521200}
+{"o":113276316.0042158067,"h":113519337.2593186051,"l":112868793.8678950518,"c":112973816.8772710711,"v":293593.8911392797,"t":1718524800}
+{"o":112973816.8772710711,"h":113451242.9804763794,"l":112753133.5768691897,"c":113448459.0448160022,"v":389905.8075164608,"t":1718528400}
+{"o":113448459.0448160022,"h":114208300.2631033659,"l":113187047.4361779988,"c":113978202.8388383538,"v":412736.2558455251,"t":1718532000}
+{"o":113978202.8388383538,"h":114084699.9417840987,"l":113581838.9483805746,"c":113644072.8311476111,"v":322047.1766898753,"t":1718535600}
+{"o":113644072.8311476111,"h":114014461.8674894124,"l":113466223.1736060977,"c":113726084.9403631687,"v":367988.4710814309,"t":1718539200}
+{"o":113726084.9403631687,"h":114445064.5174029469,"l":113676301.2546122819,"c":114349146.6013939977,"v":477020.9237291515,"t":1718542800}
+{"o":114349146.6013939977,"h":115126192.3308337927,"l":114131958.0833773613,"c":114701097.2954781651,"v":462969.0075910983,"t":1718546400}
+{"o":114701097.2954781651,"h":116606077.4434123784,"l":114662195.3447151333,"c":116453901.5945575088,"v":417034.8980686435,"t":1718550000}
+{"o":116453901.5945575088,"h":117011488.5565697998,"l":115948375.5891589075,"c":116228586.0227484256,"v":409257.3112076503,"t":1718553600}
+{"o":116228586.0227484256,"h":116762775.3638707548,"l":115806274.1482694447,"c":115967276.2653434873,"v":372409.3057904909,"t":1718557200}
+{"o":115967276.2653434873,"h":116435893.6054858267,"l":115640657.2248954177,"c":116313164.5607001483,"v":368548.0967697001,"t":1718560800}
+{"o":116313164.5607001483,"h":116789585.2545125037,"l":116189115.3151709288,"c":116551341.1838790774,"v":452844.1915710998,"t":1718564400}
+{"o":116551341.1838790774,"h":117034483.915873915,"l":116301556.5027307123,"c":116742866.709439218,"v":329142.8556307932,"t":1718568000}
+{"o":116742866.709439218,"h":117195169.9175303131,"l":116540468.5603306144,"c":116982697.735132277,"v":332319.160127226,"t":1718571600}
+{"o":116982697.735132277,"h":118454782.8090693951,"l":116941079.022670716,"c":117904086.3779901117,"v":448914.6572977541,"t":1718575200}
+{"o":117904086.3779901117,"h":118623570.2878858894,"l":117742452.9545325935,"c":118600222.035306409,"v":325849.5833573095,"t":1718578800}
+{"o":118600222.035306409,"h":118978696.0853101611,"l":117881360.3137094975,"c":117970786.8816491216,"v":382420.8519064143,"t":1718582400}
+{"o":117970786.8816491216,"h":118083926.7483796924,"l":116456664.0192940682,"c":116764017.41980277,"v":403048.707056792,"t":1718586000}
+{"o":116764017.41980277,"h":116848565.2455298156,"l":115811479.2255309224,"c":116483816.5599360168,"v":421168.4256828678,"t":1718589600}
+{"o":116483816.5599360168,"h":116513470.7468401939,"l":115348066.0390039533,"c":115455949.3383438885,"v":373130.0419513053,"t":1718593200}
+{"o":115455949.3383438885,"h":116428827.4839459509,"l":114849914.8641674519,"c":116385233.8931197226,"v":348146.0638041,"t":1718596800}
+{"o":116385233.8931197226,"h":116951532.4198800921,"l":115600611.5379033983,"c":115951001.3426947594,"v":378403.8100128283,"t":1718600400}
+{"o":115951001.3426947594,"h":116031625.3432684839,"l":114573786.0832615793,"c":114779635.4002539665,"v":461786.7322636967,"t":1718604000}
+{"o":114779635.4002539665,"h":115667194.4670981616,"l":114285786.6226220578,"c":114914295.7384269685,"v":490862.2715213429,"t":1718607600}
+{"o":114914295.7384269685,"h":115456687.7355256528,"l":113835290.7702101767,"c":114362047.6001602709,"v":476817.3654520254,"t":1718611200}
+{"o":114362047.6001602709,"h":115093374.0630891472,"l":112967420.1251759678,"c":113234655.0342222899,"v":503354.8303109842,"t":1718614800}
+{"o":113234655.0342222899,"h":113380307.7716795206,"l":111093894.7305559665,"c":112296223.954770565,"v":566800.8317755818,"t":1718618400}
+{"o":112296223.954770565,"h":113620019.702237308,"l":112149048.4549393952,"c":112882495.9385773093,"v":556883.2177773905,"t":1718622000}
+{"o":112882495.9385773093,"h":113036541.0568958372,"l":111214788.070511505,"c":112244497.1629552692,"v":597253.0633667898,"t":1718625600}
+{"o":112244497.1629552692,"h":112837285.1550421566,"l":111208257.9761041999,"c":111635766.1360621005,"v":570355.9672296119,"t":1718629200}
+{"o":111635766.1360621005,"h":113396326.2955261916,"l":111546424.4558852166,"c":112452132.4333913177,"v":639322.1340560627,"t":1718632800}
+{"o":112452132.4333913177,"h":112867160.6019757241,"l":109337226.0438422561,"c":110688481.0455841869,"v":698711.7436434363,"t":1718636400}
+{"o":110688481.0455841869,"h":112829011.1772180647,"l":109200057.5532706827,"c":112333461.1831588745,"v":735494.754870019,"t":1718640000}
+{"o":112333461.1831588745,"h":113678383.4621989578,"l":112318121.9101997763,"c":113397282.1878755093,"v":634039.173577403,"t":1718643600}
+{"o":113397282.1878755093,"h":115054753.5109669864,"l":113336010.5770763159,"c":114738442.8932969421,"v":719287.8975947836,"t":1718647200}
+{"o":114738442.8932969421,"h":114787594.4412146956,"l":113111836.3537451923,"c":113276751.7126840949,"v":620361.7092359615,"t":1718650800}
+{"o":113276751.7126840949,"h":113366170.6606645733,"l":111476815.3040201366,"c":112079903.1927720904,"v":713346.9534347095,"t":1718654400}
+{"o":112079903.1927720904,"h":112743496.7899976224,"l":110958744.3208933771,"c":112216112.1405455321,"v":693196.5950430754,"t":1718658000}
+{"o":112216112.1405455321,"h":112883964.1710671335,"l":111861812.097025618,"c":112764076.7675379813,"v":830898.5381603579,"t":1718661600}
+{"o":112764076.7675379813,"h":113068095.3587122858,"l":112025451.387595281,"c":112374122.2475265712,"v":1263993.5591037269,"t":1718665200}
+{"o":112374122.2475265712,"h":112758908.4166714549,"l":109843782.5828774571,"c":110944024.9177061319,"v":1144319.8459864238,"t":1718668800}
+{"o":110944024.9177061319,"h":111332297.0028282702,"l":100778164.7628435642,"c":104031285.2482837886,"v":1455313.7273302439,"t":1718672400}
+{"o":104031285.2482837886,"h":106521936.7600145042,"l":102592636.2548187822,"c":105742511.1623592377,"v":1245016.4570462571,"t":1718676000}
+{"o":105742511.1623592377,"h":106615735.425513342,"l":104961301.2215574831,"c":106456281.8945287615,"v":959247.6677068527,"t":1718679600}
+{"o":106456281.8945287615,"h":107687707.004639715,"l":105726487.3798373342,"c":107265646.4666888267,"v":1203322.591119081,"t":1718683200}
+{"o":107265646.4666888267,"h":108184612.4852199107,"l":106957240.329944998,"c":107093640.7636515647,"v":920870.1694740301,"t":1718686800}
+{"o":107093640.7636515647,"h":107604719.3884978294,"l":106297828.3575360775,"c":106761580.4241812527,"v":635524.5989687541,"t":1718690400}
+{"o":106761580.4241812527,"h":107508604.2714910209,"l":106678631.2488580644,"c":107269816.9724308252,"v":618537.9532454311,"t":1718694000}
+{"o":107269816.9724308252,"h":108951699.9115720093,"l":107080330.2623715103,"c":108713320.9944438636,"v":686271.554101489,"t":1718697600}
+{"o":108713320.9944438636,"h":108868910.7092808187,"l":107619220.003120929,"c":107727600.1333514601,"v":476035.3700702289,"t":1718701200}
+{"o":107727600.1333514601,"h":108597257.3538771272,"l":107326530.3480389565,"c":107994122.0032802075,"v":477139.1903533334,"t":1718704800}
+{"o":107994122.0032802075,"h":108245917.2936621159,"l":106388403.440855056,"c":107570926.618014127,"v":653385.8939488895,"t":1718708400}
+{"o":107570926.618014127,"h":107942665.4096904546,"l":106109679.7671032697,"c":106685769.9558757544,"v":733860.4243297086,"t":1718712000}
+{"o":106685769.9558757544,"h":106886887.1739022434,"l":104196144.8486109227,"c":105270573.9963938743,"v":855188.8952798558,"t":1718715600}
+{"o":105270573.9963938743,"h":108048216.4196842611,"l":104155265.1223286092,"c":105946526.6812290549,"v":1060238.4058355996,"t":1718719200}
+{"o":105946526.6812290549,"h":107347603.1514469087,"l":105082833.4095028043,"c":106621813.8030303866,"v":752309.5276285748,"t":1718722800}
+{"o":106621813.8030303866,"h":106738920.9994841218,"l":104417916.6154467463,"c":105625541.6611552536,"v":783053.2613498212,"t":1718726400}
+{"o":105625541.6611552536,"h":106060391.4009875953,"l":104016999.4298378676,"c":104072272.7336477935,"v":791170.6876766019,"t":1718730000}
+{"o":104072272.7336477935,"h":105312735.7570343763,"l":103276357.9668008685,"c":103746818.2359832376,"v":955943.516010342,"t":1718733600}
+{"o":103746818.2359832376,"h":104266266.6991233826,"l":102157290.0391344726,"c":104187038.384997189,"v":1021553.5805818083,"t":1718737200}
+{"o":104187038.384997189,"h":107378986.4298361689,"l":103246711.8280687928,"c":107130978.5791660994,"v":966632.9438722614,"t":1718740800}
+{"o":107130978.5791660994,"h":108623677.23129493,"l":106854809.0782532841,"c":108034201.1007130742,"v":804933.5652946697,"t":1718744400}
+{"o":108034201.1007130742,"h":108099156.7960895896,"l":106881412.9566408694,"c":107883639.3009080291,"v":623009.4303330944,"t":1718748000}
+{"o":107883639.3009080291,"h":107964743.9298704714,"l":107043326.9402548224,"c":107744445.7154048085,"v":523603.1392736156,"t":1718751600}
+{"o":107744445.7154048085,"h":108444201.705169782,"l":106713958.3355930895,"c":108201524.6293479949,"v":851349.3700426979,"t":1718755200}
+{"o":108201524.6293479949,"h":110279906.7544824928,"l":107525359.8579182923,"c":108186129.1268341541,"v":1044756.0053634559,"t":1718758800}
+{"o":108186129.1268341541,"h":109994131.849173218,"l":108141864.0550837517,"c":109064498.4698649496,"v":726335.4395438358,"t":1718762400}
+{"o":109064498.4698649496,"h":111027157.7457979172,"l":108940576.7932132632,"c":109929020.6326889098,"v":712285.0707198197,"t":1718766000}
+{"o":109929020.6326889098,"h":110778440.6904212236,"l":109665732.6035828143,"c":110317747.9452573359,"v":505820.7495425405,"t":1718769600}
+{"o":110317747.9452573359,"h":110666152.9906218648,"l":109304289.2628801018,"c":109789249.3619592339,"v":462173.4227424977,"t":1718773200}
+{"o":109789249.3619592339,"h":111247230.4430006891,"l":109555672.0733193606,"c":111048835.2275645584,"v":478705.8173278506,"t":1718776800}
+{"o":111048835.2275645584,"h":111263188.2042243779,"l":109633461.5900187045,"c":109787754.5079794675,"v":412127.7741723481,"t":1718780400}
+{"o":109787754.5079794675,"h":109979276.9526877254,"l":108612234.3803371936,"c":108791370.9993505627,"v":375312.0953068068,"t":1718784000}
+{"o":108791370.9993505627,"h":109214189.5295983702,"l":108024664.3864989579,"c":108610697.4102597088,"v":425268.0135228529,"t":1718787600}
+{"o":108610697.4102597088,"h":109317710.8737133145,"l":108069366.6000705659,"c":109266250.1292300969,"v":408228.8013839965,"t":1718791200}
+{"o":109266250.1292300969,"h":109435323.8090904057,"l":107362749.5643650889,"c":108164794.6370678097,"v":465443.9501931133,"t":1718794800}
+{"o":108164794.6370678097,"h":108929696.6455943286,"l":107659127.9879318774,"c":108575401.0672086328,"v":503396.1399329287,"t":1718798400}
+{"o":108575401.0672086328,"h":108810953.3308315426,"l":107771353.347440064,"c":107771353.347440064,"v":494518.9430948533,"t":1718802000}
+{"o":107771353.347440064,"h":107862993.8270720243,"l":106238231.6420193613,"c":106959898.6139538437,"v":692863.1074394278,"t":1718805600}
+{"o":106959898.6139538437,"h":107544252.7158126086,"l":106727951.0554159433,"c":107357607.3057035953,"v":576428.503609083,"t":1718809200}
+{"o":107357607.3057035953,"h":107881305.7527652532,"l":106644509.6420868784,"c":107378982.8142632544,"v":577436.1919188334,"t":1718812800}
+{"o":107378982.8142632544,"h":109198591.3435069323,"l":107191913.2993989885,"c":108088741.4006073624,"v":575685.0451259802,"t":1718816400}
+{"o":108088741.4006073624,"h":108695813.5308517814,"l":107757231.4615677446,"c":107934298.8117717952,"v":570365.5879921335,"t":1718820000}
+{"o":107934298.8117717952,"h":107979410.283774972,"l":106317275.6284407377,"c":107178847.9866113216,"v":711618.8830868661,"t":1718823600}
+{"o":107178847.9866113216,"h":107405512.0860073864,"l":105695789.6744123697,"c":106127193.1876562387,"v":818038.4780104681,"t":1718827200}
+{"o":106127193.1876562387,"h":106668992.4968778938,"l":105590722.9672714919,"c":106438986.8643354923,"v":726572.611599026,"t":1718830800}
+{"o":106438986.8643354923,"h":106703941.7369149327,"l":105540727.8492145091,"c":105647307.229470104,"v":550712.6674601582,"t":1718834400}
+{"o":105647307.229470104,"h":106508673.9536731094,"l":105499328.8297734261,"c":106311447.1034635752,"v":742537.7379283872,"t":1718838000}
+{"o":106311447.1034635752,"h":106745875.9283433408,"l":105641061.8572131246,"c":106073496.3663357198,"v":702462.8645887438,"t":1718841600}
+{"o":106073496.3663357198,"h":107648393.9936754704,"l":105512029.964562282,"c":105956931.3405122757,"v":665485.3233646177,"t":1718845200}
+{"o":105956931.3405122757,"h":106066053.9315159321,"l":104911752.5982241035,"c":105429899.0703519136,"v":523972.4407418393,"t":1718848800}
+{"o":105429899.0703519136,"h":105496658.1016438752,"l":103963720.234257862,"c":104305658.0908656716,"v":462634.6483037241,"t":1718852400}
+{"o":104305658.0908656716,"h":105813158.5054787546,"l":103876197.3578970134,"c":105276530.1182039231,"v":497668.2398616,"t":1718856000}
+{"o":105276530.1182039231,"h":106916064.7515221834,"l":105273457.1736436784,"c":106617139.8011350036,"v":547253.350028254,"t":1718859600}
+{"o":106617139.8011350036,"h":107425337.8153814077,"l":106095339.9433020055,"c":106317524.0331883132,"v":536326.1119048924,"t":1718863200}
+{"o":106317524.0331883132,"h":108241287.6439428478,"l":106147619.2304066569,"c":107467271.317167595,"v":593170.9387159455,"t":1718866800}
+{"o":107467271.317167595,"h":107969455.7317908704,"l":106962500.3270819932,"c":107969455.7317908704,"v":500363.4681887181,"t":1718870400}
+{"o":107969455.7317908704,"h":108229970.2406260818,"l":107528716.7666517347,"c":107735399.5087250769,"v":554281.7381593672,"t":1718874000}
+{"o":107735399.5087250769,"h":109350423.4623654336,"l":107257637.2616107911,"c":109155893.3286299855,"v":606902.8089241495,"t":1718877600}
+{"o":109155893.3286299855,"h":110818916.2450904846,"l":108629816.6924717277,"c":109213724.419864133,"v":660325.4434199677,"t":1718881200}
+{"o":109213724.419864133,"h":109873733.0865509361,"l":108369374.255727306,"c":108395504.5624903291,"v":636721.1833436682,"t":1718884800}
+{"o":108395504.5624903291,"h":108941797.4962089956,"l":105669985.0428164303,"c":105837511.5970038921,"v":714621.7099336551,"t":1718888400}
+{"o":105837511.5970038921,"h":105927318.0801051706,"l":103990492.1663566679,"c":105442657.3153997213,"v":890319.2829467211,"t":1718892000}
+{"o":105442657.3153997213,"h":105727126.2724165767,"l":104363967.1869363785,"c":104474400.5366947502,"v":732763.6008185348,"t":1718895600}
+{"o":104474400.5366947502,"h":105041187.1201283485,"l":103416838.2479769588,"c":104468969.744523257,"v":778566.522054116,"t":1718899200}
+{"o":104468969.744523257,"h":105774383.6176170558,"l":104082953.798945874,"c":105575901.4220015109,"v":710130.9560065056,"t":1718902800}
+{"o":105575901.4220015109,"h":106503439.8667260855,"l":105211650.1800577193,"c":105257624.4939541966,"v":751070.0531074601,"t":1718906400}
+{"o":105257624.4939541966,"h":105504008.7456308901,"l":104630470.9037360996,"c":105181966.1497142464,"v":599792.3404453034,"t":1718910000}
+{"o":105181966.1497142464,"h":105490250.7721229047,"l":104727697.3200603724,"c":105237091.5573037118,"v":699309.3111832642,"t":1718913600}
+{"o":105237091.5573037118,"h":105780241.9509640187,"l":104742274.311776489,"c":104825075.4751355201,"v":480742.4872693023,"t":1718917200}
+{"o":104825075.4751355201,"h":105415287.4819877595,"l":104701292.8315931112,"c":104974378.4786473066,"v":457056.1335925082,"t":1718920800}
+{"o":104974378.4786473066,"h":105257018.1503078192,"l":104546568.7904113084,"c":104644261.4188083261,"v":440148.2640492231,"t":1718924400}
+{"o":104644261.4188083261,"h":105109352.2936142683,"l":103645476.7600209415,"c":104278430.9789781421,"v":561612.6419469021,"t":1718928000}
+{"o":104278430.9789781421,"h":105441013.5421474427,"l":103908839.5419521332,"c":105259332.3787934929,"v":546911.5877199897,"t":1718931600}
+{"o":105259332.3787934929,"h":105690528.0455457121,"l":104185252.9423031062,"c":104285591.9618146122,"v":420659.4853213294,"t":1718935200}
+{"o":104285591.9618146122,"h":104352886.7779882401,"l":103281196.8749873787,"c":103996919.420096904,"v":491882.4545111312,"t":1718938800}
+{"o":103996919.420096904,"h":104483769.802772209,"l":103376349.2601543665,"c":104332435.8481905013,"v":480997.8888599278,"t":1718942400}
+{"o":104332435.8481905013,"h":104423433.5786629915,"l":103610313.5101303756,"c":104265030.6881942451,"v":414319.3753615487,"t":1718946000}
+{"o":104265030.6881942451,"h":104441062.2615337372,"l":103520438.5457855612,"c":103893957.1907566935,"v":427807.6229562222,"t":1718949600}
+{"o":103893957.1907566935,"h":104310838.2495770454,"l":102442724.5889083594,"c":103023711.825889349,"v":437877.9012488991,"t":1718953200}
+{"o":103023711.825889349,"h":103389053.1333805919,"l":101561482.2797750235,"c":101980099.7897329926,"v":578027.9554436402,"t":1718956800}
+{"o":101980099.7897329926,"h":104016468.061621666,"l":101833128.3236976862,"c":103726739.3247344047,"v":586162.6507610297,"t":1718960400}
+{"o":103726739.3247344047,"h":104084284.9180560261,"l":103225706.8094425946,"c":103507796.196925953,"v":473740.9293246336,"t":1718964000}
+{"o":103507796.196925953,"h":104035999.8395746648,"l":103156821.9727334082,"c":103529513.7456604838,"v":456356.5610069007,"t":1718967600}
+{"o":103529513.7456604838,"h":103899329.4953095615,"l":102345280.0091537982,"c":102854239.5840652585,"v":583847.4264004388,"t":1718971200}
+{"o":102854239.5840652585,"h":102890681.4941742867,"l":100777458.3809333295,"c":102016028.4674225599,"v":691174.8948804826,"t":1718974800}
+{"o":102016028.4674225599,"h":104621564.9720718265,"l":101544745.3845106214,"c":104197311.7731231451,"v":686777.9611370015,"t":1718978400}
+{"o":104197311.7731231451,"h":104907245.4177091718,"l":102321876.9535482675,"c":103000767.8909878284,"v":696780.1295879476,"t":1718982000}
+{"o":103000767.8909878284,"h":103265452.9539928883,"l":102215730.4199888855,"c":102619103.2048476338,"v":504741.7139707824,"t":1718985600}
+{"o":102619103.2048476338,"h":102754321.889722392,"l":101134398.3014640063,"c":101224610.5766394585,"v":546991.7705366635,"t":1718989200}
+{"o":101224610.5766394585,"h":103822727.2524357587,"l":100821546.7779689431,"c":103766951.2545688599,"v":745649.4798288029,"t":1718992800}
+{"o":103766951.2545688599,"h":104980899.8445668072,"l":103097599.807730183,"c":104028301.1750474572,"v":586391.1847411123,"t":1718996400}
+{"o":104028301.1750474572,"h":105690559.2421171963,"l":103955179.9996429533,"c":104584338.6828239411,"v":526733.267834801,"t":1719000000}
+{"o":104584338.6828239411,"h":105396873.2834284604,"l":103375431.7132584155,"c":104892372.9136457592,"v":511084.5779442755,"t":1719003600}
+{"o":104892372.9136457592,"h":105829756.3888643384,"l":104409583.9886644781,"c":105707477.0664593875,"v":476468.0751924975,"t":1719007200}
+{"o":105707477.0664593875,"h":106168096.7555020601,"l":104842207.6575087458,"c":105532590.7498546839,"v":495108.2829781219,"t":1719010800}
+{"o":105532590.7498546839,"h":105633468.437747851,"l":104322265.8754396439,"c":104749721.4506458193,"v":346107.5434436238,"t":1719014400}
+{"o":104749721.4506458193,"h":105209394.6461749822,"l":104451621.3839150667,"c":104824551.9059158117,"v":310280.7557384344,"t":1719018000}
+{"o":104824551.9059158117,"h":106082574.6865600944,"l":104760190.3357830197,"c":105829082.4551750422,"v":339961.0151104587,"t":1719021600}
+{"o":105829082.4551750422,"h":106112280.6942281127,"l":105256921.3066153377,"c":105956753.2703969032,"v":356936.1438145908,"t":1719025200}
+{"o":105956753.2703969032,"h":106131143.3136655539,"l":105635074.0891978592,"c":106000290.2064637095,"v":357053.5185238914,"t":1719028800}
+{"o":106000290.2064637095,"h":106717400.5938265026,"l":105816788.667864427,"c":106620761.7161337435,"v":373566.0344913713,"t":1719032400}
+{"o":106620761.7161337435,"h":107553389.7860668004,"l":106049174.8460771441,"c":106093067.7896821648,"v":378637.9405437256,"t":1719036000}
+{"o":106093067.7896821648,"h":106282494.257053107,"l":105480111.0544315726,"c":105702905.0033359528,"v":342989.0086840007,"t":1719039600}
+{"o":105702905.0033359528,"h":105796241.5607545227,"l":104882519.6822101474,"c":105053128.8003781587,"v":357779.6219246773,"t":1719043200}
+{"o":105053128.8003781587,"h":105542021.3508254141,"l":104822060.4081127048,"c":105435999.0820433348,"v":335225.8714462725,"t":1719046800}
+{"o":105435999.0820433348,"h":105587699.3739218116,"l":104994858.7383277118,"c":105244014.3041054904,"v":317749.7972583974,"t":1719050400}
+{"o":105244014.3041054904,"h":105564389.7878336012,"l":104883349.8625781089,"c":105453359.2795701772,"v":314611.6149943193,"t":1719054000}
+{"o":105453359.2795701772,"h":105668884.0238415003,"l":105226016.8715086132,"c":105273095.2506740987,"v":323864.9213633508,"t":1719057600}
+{"o":105273095.2506740987,"h":105415016.4794099331,"l":104927769.4584831744,"c":105076041.7181836516,"v":364104.3761681793,"t":1719061200}
+{"o":105076041.7181836516,"h":105665252.7894345075,"l":105076041.7181836516,"c":105449110.8752775341,"v":361825.9348575255,"t":1719064800}
+{"o":105449110.8752775341,"h":105614647.7831894159,"l":105028382.6582793146,"c":105229298.8986239433,"v":495972.2596158684,"t":1719068400}
+{"o":105229298.8986239433,"h":105595201.9335504025,"l":105032154.5350175202,"c":105583455.4166762382,"v":403156.2790727274,"t":1719072000}
+{"o":105583455.4166762382,"h":105845002.6135098636,"l":105031484.1832259595,"c":105085874.2962847203,"v":353723.1121206234,"t":1719075600}
+{"o":105085874.2962847203,"h":105332612.3945990056,"l":105022733.2505217493,"c":105193880.0747246593,"v":331254.1444796327,"t":1719079200}
+{"o":105193880.0747246593,"h":105470466.5882511288,"l":105046979.4177853614,"c":105449845.6846563369,"v":385758.9191291651,"t":1719082800}
+{"o":105449845.6846563369,"h":105504012.0354945213,"l":105065986.4754415452,"c":105256040.085567832,"v":398977.8594414704,"t":1719086400}
+{"o":105256040.085567832,"h":105475206.8851573318,"l":105164929.686294049,"c":105470270.7722507715,"v":345204.9878640978,"t":1719090000}
+{"o":105470270.7722507715,"h":105556043.2621588856,"l":105131344.2500500977,"c":105283123.016928345,"v":328290.262908618,"t":1719093600}
+{"o":105283123.016928345,"h":105327529.952058807,"l":104376692.9736005962,"c":104821207.2633170038,"v":323478.6107779967,"t":1719097200}
+{"o":104821207.2633170038,"h":105892882.5052110404,"l":104739582.6792421043,"c":105554318.4099494517,"v":398460.890688222,"t":1719100800}
+{"o":105554318.4099494517,"h":106058440.3370069712,"l":105227417.0105316937,"c":105792637.1580441594,"v":368275.5655954111,"t":1719104400}
+{"o":105792637.1580441594,"h":105932934.1057027131,"l":105262309.4358092099,"c":105646016.5690758079,"v":373292.221549905,"t":1719108000}
+{"o":105646016.5690758079,"h":106011915.7809678316,"l":105377280.8114237785,"c":105645429.7766934782,"v":339105.5957893952,"t":1719111600}
+{"o":105645429.7766934782,"h":105876230.7373298258,"l":105505079.2008745819,"c":105505859.8746732026,"v":287188.4996723357,"t":1719115200}
+{"o":105505859.8746732026,"h":105763293.4568262994,"l":105241167.6312797666,"c":105408452.0878741294,"v":279278.691719629,"t":1719118800}
+{"o":105408452.0878741294,"h":105615004.3261261433,"l":105297398.8898266852,"c":105372820.6675685644,"v":296286.0257183347,"t":1719122400}
+{"o":105372820.6675685644,"h":105708863.445500344,"l":105327219.6141337305,"c":105672325.0912511349,"v":267885.9023440448,"t":1719126000}
+{"o":105672325.0912511349,"h":105697129.8702517152,"l":105392460.5659850985,"c":105493153.9720068276,"v":248740.7941037841,"t":1719129600}
+{"o":105493153.9720068276,"h":105685752.8207217306,"l":105207293.7364812046,"c":105549553.4414871186,"v":278340.0608626865,"t":1719133200}
+{"o":105549553.4414871186,"h":105646541.4634159654,"l":104858986.0681992769,"c":104955932.0501247197,"v":292439.5103867667,"t":1719136800}
+{"o":104955932.0501247197,"h":105259704.6092986315,"l":104652132.3986903727,"c":105098940.8537285775,"v":349624.8610917766,"t":1719140400}
+{"o":105098940.8537285775,"h":105367912.2974695414,"l":104893924.4387910962,"c":104901745.2678419352,"v":368233.4052978224,"t":1719144000}
+{"o":104901745.2678419352,"h":105269790.6576577872,"l":104585565.7779001594,"c":104736091.419276461,"v":347224.1597561518,"t":1719147600}
+{"o":104736091.419276461,"h":104785174.5142000169,"l":103563018.8514983505,"c":103652732.873806268,"v":427703.0384076782,"t":1719151200}
+{"o":103652732.873806268,"h":104021394.2384233922,"l":103006509.0592955053,"c":103147874.442789048,"v":429230.9772564804,"t":1719154800}
+{"o":103147874.442789048,"h":103558740.7504223734,"l":101989629.4146591425,"c":102465289.0411955267,"v":507774.3870675993,"t":1719158400}
+{"o":102465289.0411955267,"h":103194237.8682215661,"l":102303010.8048152179,"c":102845637.6431852281,"v":484891.981840356,"t":1719162000}
+{"o":102845637.6431852281,"h":103435651.7557456493,"l":102803632.9866070896,"c":103283440.8009471595,"v":394146.8033080046,"t":1719165600}
+{"o":103283440.8009471595,"h":103881573.1823241115,"l":102941878.862794891,"c":103065639.7487613857,"v":363040.9072457933,"t":1719169200}
+{"o":103065639.7487613857,"h":103105321.0649096519,"l":101235200.6868237406,"c":102305289.8208392262,"v":569587.0614111288,"t":1719172800}
+{"o":102305289.8208392262,"h":102595848.8409246951,"l":101497766.552624315,"c":102338076.4162559658,"v":488248.2481880004,"t":1719176400}
+{"o":102338076.4162559658,"h":102358995.2417010814,"l":100799815.9549177587,"c":101232830.497986123,"v":508051.0527174894,"t":1719180000}
+{"o":101232830.497986123,"h":101459182.4651167989,"l":100416433.5057718903,"c":100825405.6639798284,"v":410132.9546926764,"t":1719183600}
+{"o":100825405.6639798284,"h":101737104.82718575,"l":100434991.347677961,"c":101124533.0230762064,"v":466617.1739678488,"t":1719187200}
+{"o":101124533.0230762064,"h":101272560.6891776919,"l":99072127.1114135981,"c":100093213.9402898103,"v":597136.3858381312,"t":1719190800}
+{"o":100093213.9402898103,"h":100441747.185695231,"l":98797363.5766400397,"c":99330767.1990682334,"v":449031.6483925479,"t":1719194400}
+{"o":99330767.1990682334,"h":100025571.4375181794,"l":98796668.688661322,"c":98951082.4526312202,"v":422332.2836663802,"t":1719198000}
+{"o":98951082.4526312202,"h":99302581.7677507699,"l":98235746.9164653122,"c":98820591.6463208199,"v":453637.4655519248,"t":1719201600}
+{"o":98820591.6463208199,"h":99011432.2793557942,"l":96556867.3822381347,"c":97114448.2707880437,"v":622494.1520758943,"t":1719205200}
+{"o":97114448.2707880437,"h":98092900.4000631273,"l":97097862.9378777593,"c":97945744.5449918509,"v":440261.3584233884,"t":1719208800}
+{"o":97945744.5449918509,"h":98662653.8099232018,"l":97468841.0516594946,"c":98143846.7981739342,"v":382915.2831257889,"t":1719212400}
+{"o":98143846.7981739342,"h":99298810.7459836304,"l":97648465.4416889995,"c":98698577.6675318033,"v":418898.7489984193,"t":1719216000}
+{"o":98698577.6675318033,"h":99233538.0859066695,"l":95491197.1106397659,"c":98856395.2056672275,"v":745340.599992511,"t":1719219600}
+{"o":98856395.2056672275,"h":99850718.0058820695,"l":98723332.3248387575,"c":99456944.0497781187,"v":644432.3649668086,"t":1719223200}
+{"o":99456944.0497781187,"h":99948676.8657427877,"l":98692586.608346805,"c":99678885.0095770061,"v":454956.0729916082,"t":1719226800}
+{"o":99678885.0095770061,"h":101022062.7866535038,"l":99360736.2207731456,"c":100541636.5497554243,"v":553352.9031893713,"t":1719230400}
+{"o":100541636.5497554243,"h":101574078.2785171717,"l":98969300.3948381543,"c":101181425.6663234234,"v":668706.2461313547,"t":1719234000}
+{"o":101181425.6663234234,"h":101848941.4718067199,"l":100085120.2437673509,"c":100730130.0389426649,"v":695096.1163504593,"t":1719237600}
+{"o":100730130.0389426649,"h":101172650.4939463288,"l":97341475.1086589694,"c":99029875.5314710438,"v":1016936.6862056536,"t":1719241200}
+{"o":99029875.5314710438,"h":99985209.9459729046,"l":98664216.0252787322,"c":99277099.5255794525,"v":818111.8721249488,"t":1719244800}
+{"o":99277099.5255794525,"h":101458068.8509974182,"l":98988137.9443263561,"c":100483226.3181209266,"v":1089992.1217538279,"t":1719248400}
+{"o":100483226.3181209266,"h":102133930.26325652,"l":99215534.5938080102,"c":102131391.3420923501,"v":818289.227755405,"t":1719252000}
+{"o":102131391.3420923501,"h":102166261.8288950771,"l":99417050.3039130121,"c":99862377.1280915141,"v":812952.5220827836,"t":1719255600}
+{"o":99862377.1280915141,"h":101117729.1420556158,"l":98246987.824753657,"c":100541992.9155732095,"v":1116086.6965891081,"t":1719259200}
+{"o":100541992.9155732095,"h":102987580.1492149681,"l":100366469.8788157851,"c":102637717.0057143569,"v":1028591.4933070021,"t":1719262800}
+{"o":102637717.0057143569,"h":103071570.9334422946,"l":102047729.4259925336,"c":102095170.3284500539,"v":668711.2929655515,"t":1719266400}
+{"o":102095170.3284500539,"h":104006910.1363715678,"l":102092968.3424770534,"c":103776418.2875899076,"v":661468.6557645261,"t":1719270000}
+{"o":103776418.2875899076,"h":104307281.500580579,"l":103326781.7721953839,"c":103786207.9290863425,"v":620091.1826388822,"t":1719273600}
+{"o":103786207.9290863425,"h":103921295.4385347217,"l":102891217.617570594,"c":103645710.1067386866,"v":583805.1727418144,"t":1719277200}
+{"o":103645710.1067386866,"h":104604640.3544311374,"l":103157376.9100495577,"c":104302769.1888100356,"v":527679.7226614973,"t":1719280800}
+{"o":104302769.1888100356,"h":107105464.3282299191,"l":104038631.2927686125,"c":106515985.5627589673,"v":708946.9036638374,"t":1719284400}
+{"o":106515985.5627589673,"h":106995101.0769117624,"l":105930898.8290629536,"c":106916220.7562815696,"v":493351.5562891437,"t":1719288000}
+{"o":106916220.7562815696,"h":107336884.8874595463,"l":106220532.6312174052,"c":106447027.1605173498,"v":535346.9763955515,"t":1719291600}
+{"o":106447027.1605173498,"h":106797784.5339207798,"l":106092918.6603845656,"c":106655815.4745706171,"v":432165.8940534461,"t":1719295200}
+{"o":106655815.4745706171,"h":106920537.8774180412,"l":105610217.9110746682,"c":105680784.5401070267,"v":433991.3365438864,"t":1719298800}
+{"o":105680784.5401070267,"h":106139809.7693270743,"l":104583153.5012958348,"c":105338800.7130167782,"v":403402.2644858253,"t":1719302400}
+{"o":105338800.7130167782,"h":107872617.9088559449,"l":105061979.2088781893,"c":107459200.4507620782,"v":535593.1456896347,"t":1719306000}
+{"o":107459200.4507620782,"h":109086895.8762275428,"l":107024951.9740950465,"c":108802547.7192960531,"v":518886.8020460387,"t":1719309600}
+{"o":108802547.7192960531,"h":108895046.367713958,"l":107561190.3024882823,"c":108052182.0458830446,"v":505493.4882957159,"t":1719313200}
+{"o":108052182.0458830446,"h":108325865.9999668896,"l":106996902.2608283907,"c":107176993.293668434,"v":539777.2560155465,"t":1719316800}
+{"o":107176993.293668434,"h":108000712.8317692727,"l":107010181.4519024938,"c":107279386.5022616684,"v":606579.8428677686,"t":1719320400}
+{"o":107279386.5022616684,"h":109138014.9535247087,"l":107164351.5291512311,"c":108344072.8912532032,"v":632791.2950821485,"t":1719324000}
+{"o":108344072.8912532032,"h":110160279.2206203789,"l":107676880.1572346687,"c":109347165.7486412972,"v":713459.493786009,"t":1719327600}
+{"o":109347165.7486412972,"h":109502930.0340647399,"l":107614442.467360422,"c":107839105.2244783938,"v":638036.2390354212,"t":1719331200}
+{"o":107839105.2244783938,"h":108835407.0968606919,"l":107656988.2498989105,"c":107711383.6940980554,"v":509579.0531711516,"t":1719334800}
+{"o":107711383.6940980554,"h":109325931.6618471295,"l":107454151.9939946383,"c":109149077.4135692716,"v":561803.0956931362,"t":1719338400}
+{"o":109149077.4135692716,"h":109369419.370980233,"l":108458246.8901714981,"c":108828871.988642931,"v":497392.2694201638,"t":1719342000}
+{"o":108828871.988642931,"h":109006017.5087608695,"l":108290769.1311935186,"c":108458770.6626204848,"v":466819.8543719609,"t":1719345600}
+{"o":108458770.6626204848,"h":108458770.6626204848,"l":107594166.1801464409,"c":107698938.4353889525,"v":461793.552752545,"t":1719349200}
+{"o":107698938.4353889525,"h":108329094.7471512556,"l":107051458.4658298939,"c":107319377.3506923914,"v":519073.5309812759,"t":1719352800}
+{"o":107319377.3506923914,"h":108494859.6139059067,"l":106507770.3477895558,"c":107063723.4023179263,"v":586342.7647808127,"t":1719356400}
+{"o":107063723.4023179263,"h":107609429.9737047255,"l":106771139.5989271551,"c":106994922.2037395686,"v":469452.1303482301,"t":1719360000}
+{"o":106994922.2037395686,"h":109338658.7062700242,"l":106845025.2176190466,"c":109011116.9023666084,"v":562593.9291904753,"t":1719363600}
+{"o":109011116.9023666084,"h":110086552.0371595919,"l":108657602.7739554942,"c":108887293.6963024139,"v":518708.0726828961,"t":1719367200}
+{"o":108887293.6963024139,"h":109216237.7604111731,"l":108056440.6992810965,"c":108585455.732701987,"v":472808.488622178,"t":1719370800}
+{"o":108585455.732701987,"h":108846614.772365585,"l":107313681.3793126196,"c":107358233.6743787378,"v":449732.8386650042,"t":1719374400}
+{"o":107358233.6743787378,"h":107909207.9731855839,"l":106900064.6573558003,"c":107274171.7765578181,"v":648044.2771772658,"t":1719378000}
+{"o":107274171.7765578181,"h":107849691.7836850882,"l":107093555.3993631601,"c":107370089.3628006727,"v":447327.1897888617,"t":1719381600}
+{"o":107370089.3628006727,"h":108297838.5242747217,"l":107250753.292604357,"c":108139574.9157068878,"v":393840.9250043111,"t":1719385200}
+{"o":108139574.9157068878,"h":108357765.5808216482,"l":106749257.6994379163,"c":107032969.3190550357,"v":359516.4184246243,"t":1719388800}
+{"o":107032969.3190550357,"h":107574721.12063694,"l":106789767.7834192514,"c":107327895.4828308225,"v":361034.837067995,"t":1719392400}
+{"o":107327895.4828308225,"h":107520181.7621646374,"l":106656154.9202441424,"c":107193197.2486474961,"v":389920.192721538,"t":1719396000}
+{"o":107193197.2486474961,"h":107930364.2358748913,"l":107056070.102870658,"c":107576502.8229606599,"v":487560.2253684623,"t":1719399600}
+{"o":107576502.8229606599,"h":107959736.2624373436,"l":107030315.3781107217,"c":107397595.9439182431,"v":460968.9655518942,"t":1719403200}
+{"o":107397595.9439182431,"h":108937672.8269134015,"l":107082460.8925569057,"c":108757873.1253184676,"v":588721.8791930111,"t":1719406800}
+{"o":108757873.1253184676,"h":109390192.4924195111,"l":107825952.88457793,"c":108123471.1045890749,"v":584629.3757715005,"t":1719410400}
+{"o":108123471.1045890749,"h":108191844.4513687491,"l":106685787.9921894222,"c":107385721.8610919118,"v":580436.8399649501,"t":1719414000}
+{"o":107385721.8610919118,"h":107773037.6182906926,"l":106347720.1413513273,"c":106637284.648533687,"v":533692.7031001817,"t":1719417600}
+{"o":106637284.648533687,"h":106959450.1010432094,"l":101806401.4765757024,"c":106824199.4535080343,"v":930262.292969802,"t":1719421200}
+{"o":106824199.4535080343,"h":106928452.9773747772,"l":105916691.8300073445,"c":106390449.775499776,"v":464650.4179121269,"t":1719424800}
+{"o":106390449.775499776,"h":108034820.1944852024,"l":106107705.0810108632,"c":107967037.2115845829,"v":562250.2741247015,"t":1719428400}
+{"o":107967037.2115845829,"h":108538414.5428117216,"l":106806930.4573630542,"c":107439896.267834723,"v":540255.9408314122,"t":1719432000}
+{"o":107439896.267834723,"h":108115936.4094220549,"l":107124424.258390829,"c":107886381.3519496918,"v":521393.6065382551,"t":1719435600}
+{"o":107886381.3519496918,"h":108514119.0772470981,"l":107350036.95251517,"c":107691170.6973709166,"v":486953.9289465853,"t":1719439200}
+{"o":107691170.6973709166,"h":107839107.3189464658,"l":106894931.4717706889,"c":107258435.119259268,"v":435502.0215435317,"t":1719442800}
+{"o":107258435.119259268,"h":107743852.8578307629,"l":106617287.5471873879,"c":107237276.6423550695,"v":425784.0746213481,"t":1719446400}
+{"o":107237276.6423550695,"h":107421653.0434723347,"l":106725584.7007453442,"c":106997494.3505611122,"v":431230.5989430818,"t":1719450000}
+{"o":106997494.3505611122,"h":107339690.9697337747,"l":106282714.287283361,"c":107260989.6190930903,"v":401272.6868949856,"t":1719453600}
+{"o":107260989.6190930903,"h":108084939.1789874136,"l":106983068.002534464,"c":107775680.8539018184,"v":389680.8060685179,"t":1719457200}
+{"o":107775680.8539018184,"h":107989797.7196108103,"l":107283735.8228413016,"c":107367654.3132825047,"v":413069.5431615208,"t":1719460800}
+{"o":107367654.3132825047,"h":107532069.6915167123,"l":106546487.6264908761,"c":106735251.0284316093,"v":397335.7328789832,"t":1719464400}
+{"o":106735251.0284316093,"h":106828602.4500132948,"l":105947679.9762732685,"c":106482146.1776403487,"v":452482.7794785561,"t":1719468000}
+{"o":106482146.1776403487,"h":106768299.331177637,"l":106186878.6774742901,"c":106540019.1778221279,"v":378104.9674950312,"t":1719471600}
+{"o":106540019.1778221279,"h":106895843.368397966,"l":106193278.3599991649,"c":106876385.0452352315,"v":389315.7218706553,"t":1719475200}
+{"o":106876385.0452352315,"h":108476554.054681778,"l":106594906.6962071806,"c":108387572.3156689405,"v":476763.0993676954,"t":1719478800}
+{"o":108387572.3156689405,"h":109262189.8795884848,"l":108080768.4344581962,"c":108426214.3799565285,"v":549395.8840644056,"t":1719482400}
+{"o":108426214.3799565285,"h":109383797.3937481195,"l":108404164.8058544248,"c":108961800.5206625164,"v":540260.2741861476,"t":1719486000}
+{"o":108961800.5206625164,"h":109959580.4561696798,"l":108602274.8183657676,"c":109391049.1130818129,"v":594612.8690208887,"t":1719489600}
+{"o":109391049.1130818129,"h":117663499.3017922789,"l":109298054.1182348132,"c":115956067.6966847032,"v":1655677.0618495662,"t":1719493200}
+{"o":115956067.6966847032,"h":118515698.9549285918,"l":115546352.3470392078,"c":115916100.2172502279,"v":1092830.6652880488,"t":1719496800}
+{"o":115916100.2172502279,"h":116507750.0953866243,"l":114459028.7488133162,"c":115768031.3799889535,"v":699391.8907179279,"t":1719500400}
+{"o":115768031.3799889535,"h":116197581.2757363766,"l":114883160.9644467533,"c":115831212.0524806827,"v":586897.5464572568,"t":1719504000}
+{"o":115831212.0524806827,"h":116493942.2878552675,"l":115231673.7039544135,"c":116131186.0997984707,"v":685150.6447613162,"t":1719507600}
+{"o":116131186.0997984707,"h":117074797.4073032737,"l":115630713.4212468117,"c":116528352.9082312286,"v":771817.3681589884,"t":1719511200}
+{"o":116528352.9082312286,"h":116692710.7592446357,"l":115624581.71390751,"c":116269179.4380956143,"v":682958.2167354684,"t":1719514800}
+{"o":116269179.4380956143,"h":117255346.6839583218,"l":115780202.1498073936,"c":117110948.1852637529,"v":584353.7356636558,"t":1719518400}
+{"o":117110948.1852637529,"h":118373450.3907230198,"l":116319236.1812125146,"c":117482425.7712254226,"v":602113.2754830283,"t":1719522000}
+{"o":117482425.7712254226,"h":117814953.8902808726,"l":117047919.0450787991,"c":117632809.3212285936,"v":539573.1511068018,"t":1719525600}
+{"o":117632809.3212285936,"h":117828498.6894839108,"l":116723026.7619614601,"c":117247364.1160254329,"v":509007.6516041285,"t":1719529200}
+{"o":117247364.1160254329,"h":117447648.07549797,"l":115343870.8054509908,"c":115652847.9640874267,"v":490881.2660595884,"t":1719532800}
+{"o":115652847.9640874267,"h":118082350.5354979783,"l":115327461.363660723,"c":116750903.492893666,"v":662225.304208091,"t":1719536400}
+{"o":116750903.492893666,"h":117058311.7583796978,"l":114782837.6149610877,"c":115227803.7410699129,"v":655068.1371851719,"t":1719540000}
+{"o":115227803.7410699129,"h":115767149.9338367581,"l":114836259.6310838759,"c":115598915.1910687685,"v":496831.3223995789,"t":1719543600}
+{"o":115598915.1910687685,"h":115862196.0302512646,"l":114044921.121444121,"c":114508312.917195946,"v":464756.1359302525,"t":1719547200}
+{"o":114508312.917195946,"h":114833904.5624609143,"l":112320987.4045089036,"c":113019547.5345737934,"v":543517.9452426353,"t":1719550800}
+{"o":113019547.5345737934,"h":113930556.3766613305,"l":112734157.7506059557,"c":113795526.3195894659,"v":496252.9059743796,"t":1719554400}
+{"o":113795526.3195894659,"h":113988692.3669435829,"l":112984366.6986844987,"c":113830379.3964017779,"v":461467.2160316024,"t":1719558000}
+{"o":113830379.3964017779,"h":114453485.2906620502,"l":113380218.9576689452,"c":113962766.8432701379,"v":458715.9203421502,"t":1719561600}
+{"o":113962766.8432701379,"h":114565207.5487775952,"l":113456470.8282053322,"c":114277876.7786779255,"v":455326.6523440563,"t":1719565200}
+{"o":114277876.7786779255,"h":114512649.2976197302,"l":113474435.2567312866,"c":113877898.664936468,"v":403637.8783148301,"t":1719568800}
+{"o":113877898.664936468,"h":114493003.9848895371,"l":113624222.4294980019,"c":114012124.9702845067,"v":433561.5382433856,"t":1719572400}
+{"o":114012124.9702845067,"h":115036652.1315786242,"l":112990132.3970882446,"c":113176174.9604493082,"v":563749.6788569157,"t":1719576000}
+{"o":113176174.9604493082,"h":114030489.9474955201,"l":112050841.9226952493,"c":112461568.8234131783,"v":573131.0015367626,"t":1719579600}
+{"o":112461568.8234131783,"h":112847917.8223221451,"l":110785007.8534985781,"c":111115067.5917305797,"v":623095.2653945617,"t":1719583200}
+{"o":111115067.5917305797,"h":113866387.5585410297,"l":110341969.6595972776,"c":112178705.9236823171,"v":614054.8648736088,"t":1719586800}
+{"o":112178705.9236823171,"h":112650137.9642866552,"l":110522540.3144382238,"c":112262952.2078469545,"v":613033.8993049259,"t":1719590400}
+{"o":112262952.2078469545,"h":112270373.7210047692,"l":109962888.3736982048,"c":110631907.5307356268,"v":493049.3597974301,"t":1719594000}
+{"o":110631907.5307356268,"h":111238115.2856691033,"l":110301817.0366227478,"c":110987521.636742726,"v":434690.5213595994,"t":1719597600}
+{"o":110987521.636742726,"h":111215464.5722312778,"l":109751793.9104487449,"c":110306908.0245388895,"v":463699.2444490284,"t":1719601200}
+{"o":110306908.0245388895,"h":110924891.9942234606,"l":109429727.461530596,"c":109694024.928013593,"v":420145.4321463025,"t":1719604800}
+{"o":109694024.928013593,"h":110150925.4282052666,"l":108839700.2008111626,"c":109903919.0567222238,"v":409677.6624459887,"t":1719608400}
+{"o":109903919.0567222238,"h":110145241.7739445865,"l":109486848.9078227431,"c":109644962.779270336,"v":337820.8018292526,"t":1719612000}
+{"o":109644962.779270336,"h":109759068.2425228506,"l":109315598.2903848588,"c":109618206.2882782519,"v":304113.4127543673,"t":1719615600}
+{"o":109618206.2882782519,"h":110806675.3734107465,"l":109576976.5904571116,"c":110426506.496109888,"v":314571.5127793258,"t":1719619200}
+{"o":110426506.496109888,"h":111620694.9726752788,"l":110347831.6712350696,"c":111173094.9775074869,"v":332421.0840474538,"t":1719622800}
+{"o":111173094.9775074869,"h":111480632.1065710932,"l":110919128.3156886399,"c":111252851.8186910152,"v":279618.2181451457,"t":1719626400}
+{"o":111252851.8186910152,"h":111363789.8067714423,"l":110826319.0924729109,"c":111021383.9406452328,"v":252933.7246434819,"t":1719630000}
+{"o":111021383.9406452328,"h":111105577.104982987,"l":110603057.9781171083,"c":110739796.1056754142,"v":236443.502609558,"t":1719633600}
+{"o":110739796.1056754142,"h":110751362.5914588869,"l":109777982.7220988721,"c":110125926.751142934,"v":303486.7050098387,"t":1719637200}
+{"o":110125926.751142934,"h":110687404.8261195719,"l":110120068.5988442749,"c":110539301.1383241117,"v":277835.85826878,"t":1719640800}
+{"o":110539301.1383241117,"h":111617365.9546318352,"l":110539301.1383241117,"c":111228728.2859158963,"v":285722.4509561798,"t":1719644400}
+{"o":111228728.2859158963,"h":111465442.794970125,"l":110807004.8076700717,"c":111363748.0155100375,"v":287302.4521632218,"t":1719648000}
+{"o":111363748.0155100375,"h":111858001.0678870082,"l":110972894.3518479913,"c":111858001.0678870082,"v":269048.2735992322,"t":1719651600}
+{"o":111858001.0678870082,"h":112130737.2478568703,"l":111614567.6417751163,"c":111721476.4102852941,"v":265174.9932190187,"t":1719655200}
+{"o":111721476.4102852941,"h":111802949.214593485,"l":111427474.6988339275,"c":111717064.1441673636,"v":254303.2171758135,"t":1719658800}
+{"o":111717064.1441673636,"h":112005307.31927903,"l":111224202.4160799384,"c":111458042.9775518626,"v":261111.0117262311,"t":1719662400}
+{"o":111458042.9775518626,"h":111584028.332508713,"l":111128318.1300265193,"c":111321532.1586985886,"v":298191.2301823256,"t":1719666000}
+{"o":111321532.1586985886,"h":111694578.7775182277,"l":110841196.6473365128,"c":111061409.4219981581,"v":300746.4317905959,"t":1719669600}
+{"o":111061409.4219981581,"h":111803364.3699562103,"l":110760314.4955219179,"c":111721565.4399038106,"v":300095.3056739158,"t":1719673200}
+{"o":111721565.4399038106,"h":111802754.4813935757,"l":111148017.6982237697,"c":111379295.4761222601,"v":340613.4270629242,"t":1719676800}
+{"o":111379295.4761222601,"h":111582211.498110041,"l":110979819.3529297411,"c":111507921.2538765073,"v":336913.5984507364,"t":1719680400}
+{"o":111507921.2538765073,"h":111566055.567402944,"l":110924811.1220503151,"c":111221286.2917272449,"v":328311.1617551131,"t":1719684000}
+{"o":111221286.2917272449,"h":111282401.2733212262,"l":110306575.6447627693,"c":110979799.4714590609,"v":322411.690581953,"t":1719687600}
+{"o":110979799.4714590609,"h":111052626.4267470986,"l":110234709.3027263433,"c":110434831.2423104793,"v":328815.8971633182,"t":1719691200}
+{"o":110434831.2423104793,"h":110568872.9558768421,"l":110005184.8442451507,"c":110173815.4255782664,"v":282020.3192516362,"t":1719694800}
+{"o":110173815.4255782664,"h":110328680.9852753878,"l":109392600.4029302448,"c":109673976.4620698392,"v":291597.0773526041,"t":1719698400}
+{"o":109673976.4620698392,"h":110095815.1973705739,"l":109618068.7087693363,"c":109806376.7997317761,"v":264150.4083323982,"t":1719702000}
+{"o":109806376.7997317761,"h":110473132.9758590162,"l":109603231.0159393251,"c":110233822.0345286727,"v":275636.4937047728,"t":1719705600}
+{"o":110233822.0345286727,"h":110261652.7904594988,"l":109413426.977887854,"c":109706156.2390138656,"v":283977.4625105291,"t":1719709200}
+{"o":109706156.2390138656,"h":109769530.6540639549,"l":108282341.4492636919,"c":108754372.688751772,"v":328013.2251454823,"t":1719712800}
+{"o":108754372.688751772,"h":109050226.1240041852,"l":108197520.5628051162,"c":108282489.1375574917,"v":349953.173545317,"t":1719716400}
+{"o":108282489.1375574917,"h":108296615.611320287,"l":107600323.7617346346,"c":107747646.3812279254,"v":310191.1651367667,"t":1719720000}
+{"o":107747646.3812279254,"h":107924437.5385143906,"l":107423862.5870474726,"c":107773769.0208047479,"v":303584.1407391425,"t":1719723600}
+{"o":107773769.0208047479,"h":108926150.6922069639,"l":107622585.3018331528,"c":108926150.6922069639,"v":337509.8959257356,"t":1719727200}
+{"o":108926150.6922069639,"h":110488636.3830861002,"l":108854003.47614941,"c":110118466.6351486892,"v":360741.5157296062,"t":1719730800}
+{"o":110118466.6351486892,"h":110796895.1026778966,"l":109836594.6338335872,"c":110545756.5636807978,"v":297472.1432396491,"t":1719734400}
+{"o":110545756.5636807978,"h":110963318.9905569106,"l":110267796.370779708,"c":110372567.3577987254,"v":251038.9448004407,"t":1719738000}
+{"o":110372567.3577987254,"h":110563965.8485437483,"l":109883496.671362102,"c":110222423.3636302054,"v":261773.7309401337,"t":1719741600}
+{"o":110222423.3636302054,"h":110761785.514644742,"l":110130883.5252906978,"c":110533655.3250016272,"v":260158.9135246228,"t":1719745200}
+{"o":110533655.3250016272,"h":110840710.9829052985,"l":110083163.0764311105,"c":110443479.962579906,"v":296543.3127530197,"t":1719748800}
+{"o":110443479.962579906,"h":111535015.3151073009,"l":110387413.7394284904,"c":111480387.6619998515,"v":341978.0055594961,"t":1719752400}
+{"o":111480387.6619998515,"h":111550802.1274253279,"l":110946752.7821391225,"c":111286323.0158246309,"v":481594.4036294039,"t":1719756000}
+{"o":111286323.0158246309,"h":112735390.9721949846,"l":111248599.1286330968,"c":112544236.3527399004,"v":432216.575410563,"t":1719759600}
+{"o":112544236.3527399004,"h":112678471.7079127729,"l":111589898.5710965693,"c":112129948.8842101842,"v":353258.1991599718,"t":1719763200}
+{"o":112129948.8842101842,"h":112942157.904647395,"l":112005373.5124135613,"c":112827809.6009625196,"v":343613.0393215938,"t":1719766800}
+{"o":112827809.6009625196,"h":114167431.2490176708,"l":112615310.241021663,"c":113725988.503670603,"v":363281.2037239273,"t":1719770400}
+{"o":113725988.503670603,"h":113823282.8068420738,"l":113199950.8564000875,"c":113453096.5671286285,"v":333778.8417277162,"t":1719774000}
+{"o":113453096.5671286285,"h":114243628.5105489045,"l":113113023.9547284395,"c":113113023.9547284395,"v":363051.254459169,"t":1719777600}
+{"o":113113023.9547284395,"h":113399744.2521886826,"l":112712956.3287153542,"c":113165643.4120480269,"v":328981.6170087185,"t":1719781200}
+{"o":113165643.4120480269,"h":115570417.1026963294,"l":113111519.2226349711,"c":115179924.0124112964,"v":445805.1287466913,"t":1719784800}
+{"o":115179924.0124112964,"h":115324338.9940290749,"l":114612578.2398745418,"c":114809743.2295060307,"v":323592.146289398,"t":1719788400}
+{"o":114809743.2295060307,"h":115983356.0006745309,"l":114341599.3112064153,"c":115793873.7462002635,"v":322473.1888511794,"t":1719792000}
+{"o":115793873.7462002635,"h":116821869.822261557,"l":115479405.9860476702,"c":116063314.0205489397,"v":441734.7603936631,"t":1719795600}
+{"o":116063314.0205489397,"h":116570834.6607993841,"l":115181563.1911915392,"c":115480860.0759313554,"v":364058.0604139738,"t":1719799200}
+{"o":115480860.0759313554,"h":115945650.2224665582,"l":115436054.8161628991,"c":115658287.8814043999,"v":284344.0761316629,"t":1719802800}
+{"o":115658287.8814043999,"h":116077566.387517035,"l":115371972.5957217664,"c":115563828.6574237347,"v":403284.7591512884,"t":1719806400}
+{"o":115563828.6574237347,"h":116325911.7717324495,"l":115527182.5274573416,"c":116018731.3144588023,"v":389780.3940744281,"t":1719810000}
+{"o":116018731.3144588023,"h":116157739.2556773275,"l":115296114.7265155166,"c":115946752.3323016763,"v":361732.5119909856,"t":1719813600}
+{"o":115946752.3323016763,"h":116519126.6494533867,"l":115578002.8300135136,"c":116173324.4480094612,"v":378734.3665523854,"t":1719817200}
+{"o":116173324.4480094612,"h":116774045.271012336,"l":115062977.0965401083,"c":115492942.2458393276,"v":374497.2024825448,"t":1719820800}
+{"o":115492942.2458393276,"h":115962444.6885877401,"l":115056328.9156754464,"c":115795421.3953545243,"v":303245.6178442338,"t":1719824400}
+{"o":115795421.3953545243,"h":115872875.2439775467,"l":114912477.3535190821,"c":115049835.0496262014,"v":317228.5880138518,"t":1719828000}
+{"o":115049835.0496262014,"h":115143077.8443774134,"l":114275738.6706290245,"c":114469442.9969981313,"v":312230.5730282624,"t":1719831600}
+{"o":114469442.9969981313,"h":115537411.3123961091,"l":114429591.6503493488,"c":115536564.0513612479,"v":333302.8321357722,"t":1719835200}
+{"o":115536564.0513612479,"h":116387777.3248233795,"l":114632695.4415544122,"c":115185708.8659527451,"v":458200.3508804946,"t":1719838800}
+{"o":115185708.8659527451,"h":115954420.8656396568,"l":114555969.9279083759,"c":115797811.7332072258,"v":461829.9541639053,"t":1719842400}
+{"o":115797811.7332072258,"h":116453397.6987525672,"l":115474843.8680104166,"c":116265431.965121761,"v":399888.6083862022,"t":1719846000}
+{"o":116265431.965121761,"h":116908612.7242777199,"l":115437305.0023543984,"c":115908243.3714798838,"v":490604.6222840588,"t":1719849600}
+{"o":115908243.3714798838,"h":116420096.0907474905,"l":115213817.0179728568,"c":116011670.6179603636,"v":422519.593796148,"t":1719853200}
+{"o":116011670.6179603636,"h":116618812.1964138299,"l":115375700.5190980434,"c":115767010.2031375617,"v":457905.127726763,"t":1719856800}
+{"o":115767010.2031375617,"h":115872988.3098392487,"l":114880893.2073902041,"c":115480469.3271672875,"v":391986.091222704,"t":1719860400}
+{"o":115480469.3271672875,"h":116043215.4564902335,"l":115337342.2578982413,"c":115626339.3976125568,"v":429861.3600527508,"t":1719864000}
+{"o":115626339.3976125568,"h":116190107.6238328665,"l":115322870.5656843632,"c":115641742.4969983399,"v":354000.6609436262,"t":1719867600}
+{"o":115641742.4969983399,"h":115776431.1632816344,"l":114368297.5495161861,"c":115026940.8193048984,"v":424422.091588226,"t":1719871200}
+{"o":115026940.8193048984,"h":115284857.1760061085,"l":114469726.8290300518,"c":114919603.596503064,"v":296975.8875372731,"t":1719874800}
+{"o":114919603.596503064,"h":115686268.1577267647,"l":114514460.7550900131,"c":115437755.6118265986,"v":378997.772715831,"t":1719878400}
+{"o":115437755.6118265986,"h":115850986.5594809353,"l":115155433.776529938,"c":115692401.1597192585,"v":323567.0457834785,"t":1719882000}
+{"o":115692401.1597192585,"h":116801329.4935469031,"l":115644896.4245385081,"c":116755466.3251728117,"v":329367.6977945304,"t":1719885600}
+{"o":116755466.3251728117,"h":117564106.3486368805,"l":116309997.32119596,"c":116876114.9163329899,"v":358272.2388746009,"t":1719889200}
+{"o":116876114.9163329899,"h":117435293.0112616122,"l":116618427.0945921391,"c":116671324.0858784318,"v":359453.3625188788,"t":1719892800}
+{"o":116671324.0858784318,"h":116982395.3551762551,"l":116543582.1150063425,"c":116781240.0955049992,"v":265534.0385654679,"t":1719896400}
+{"o":116781240.0955049992,"h":116869072.6291819066,"l":115599563.2795969844,"c":115771922.8627768755,"v":302219.1010639521,"t":1719900000}
+{"o":115771922.8627768755,"h":115789810.4405413866,"l":115147583.875458926,"c":115501352.3678075969,"v":285881.6187290272,"t":1719903600}
+{"o":115501352.3678075969,"h":116220731.504528895,"l":115057189.1597086936,"c":115915110.0470575392,"v":291801.8463946781,"t":1719907200}
+{"o":115915110.0470575392,"h":116307988.2210188061,"l":115699107.5272547603,"c":116182618.3583246917,"v":280388.5950274121,"t":1719910800}
+{"o":116182618.3583246917,"h":116604142.137861222,"l":115664730.562014848,"c":116571201.2769512683,"v":325140.1508549242,"t":1719914400}
+{"o":116571201.2769512683,"h":117591438.6722143143,"l":116296447.5112947226,"c":117189310.0278611928,"v":353506.9522232205,"t":1719918000}
+{"o":117189310.0278611928,"h":118687237.4182103425,"l":116656413.9753803313,"c":117946389.9515424818,"v":380865.9749163647,"t":1719921600}
+{"o":117946389.9515424818,"h":118882145.9701344818,"l":116384952.1695913672,"c":116634654.9534032494,"v":505356.3095953551,"t":1719925200}
+{"o":116634654.9534032494,"h":116908561.7759472132,"l":115338800.0304047316,"c":116119137.480490908,"v":521981.68838831,"t":1719928800}
+{"o":116119137.480490908,"h":116732997.5391185433,"l":115670493.4824660271,"c":116264505.7921263874,"v":363797.9700532726,"t":1719932400}
+{"o":116264505.7921263874,"h":116756113.0577459186,"l":115684084.2533317357,"c":116671349.2446951121,"v":415275.0716169775,"t":1719936000}
+{"o":116671349.2446951121,"h":117468093.4744675606,"l":115810206.927639544,"c":117424213.3517896831,"v":377192.7208800667,"t":1719939600}
+{"o":117424213.3517896831,"h":120266348.0252116174,"l":117423510.7538909614,"c":119820803.2345192879,"v":581817.168605841,"t":1719943200}
+{"o":119820803.2345192879,"h":120286501.344955951,"l":119179267.697950691,"c":119619605.3670486659,"v":417606.7925655396,"t":1719946800}
+{"o":119619605.3670486659,"h":120166221.6887530237,"l":119294179.8837535828,"c":119925142.8229510337,"v":381720.7496608014,"t":1719950400}
+{"o":119925142.8229510337,"h":120599050.5463575572,"l":119759093.0788430572,"c":120372120.8384321183,"v":379008.3016905046,"t":1719954000}
+{"o":120372120.8384321183,"h":121220897.8582480401,"l":120372120.8384321183,"c":121125862.5649737418,"v":426719.6956516217,"t":1719957600}
+{"o":121125862.5649737418,"h":121437297.877838254,"l":120376462.8069007993,"c":120595478.573624298,"v":333395.4830547936,"t":1719961200}
+{"o":120595478.573624298,"h":120993457.3842324913,"l":120121584.947694391,"c":120212581.281576097,"v":348149.0464593339,"t":1719964800}
+{"o":120212581.281576097,"h":120574775.8153667748,"l":118916841.1190346479,"c":119230870.9771894068,"v":392233.4102589199,"t":1719968400}
+{"o":119230870.9771894068,"h":119659486.301735118,"l":118729477.8583886027,"c":119174578.843798697,"v":379555.4698628216,"t":1719972000}
+{"o":119174578.843798697,"h":119176034.2050605565,"l":116981142.5162936002,"c":117909240.5533956438,"v":470600.438864796,"t":1719975600}
+{"o":117909240.5533956438,"h":117928602.2511165589,"l":115727620.4275888652,"c":116064540.7665758878,"v":433773.9189183369,"t":1719979200}
+{"o":116064540.7665758878,"h":117054328.3652236909,"l":115944737.0863367915,"c":117002802.1931421012,"v":355010.1147950381,"t":1719982800}
+{"o":117002802.1931421012,"h":117240749.9397031516,"l":116463784.1226935387,"c":116563009.5741114318,"v":324010.4082217272,"t":1719986400}
+{"o":116563009.5741114318,"h":116675694.7812375724,"l":114685196.0160295814,"c":114719426.5618347824,"v":394168.6743788839,"t":1719990000}
+{"o":114719426.5618347824,"h":114978624.1405452639,"l":113489999.8124026656,"c":114608984.2256670594,"v":386765.8445577747,"t":1719993600}
+{"o":114608984.2256670594,"h":115305203.9553845823,"l":114430638.6777008921,"c":114709661.7076336592,"v":347306.0921983253,"t":1719997200}
+{"o":114709661.7076336592,"h":114711836.0523120463,"l":111384776.4496791363,"c":112894017.5062288046,"v":745778.1137089829,"t":1720000800}
+{"o":112894017.5062288046,"h":113062022.2061856985,"l":111813610.1816774756,"c":112801560.0901032984,"v":531377.5968049475,"t":1720004400}
+{"o":112801560.0901032984,"h":112801560.0901032984,"l":110337870.1458387226,"c":110882198.7658639401,"v":574868.0654576035,"t":1720008000}
+{"o":110882198.7658639401,"h":112943488.9687249959,"l":110484929.7017967254,"c":112860158.3620371372,"v":605205.8278879094,"t":1720011600}
+{"o":112860158.3620371372,"h":113018929.7447338551,"l":110960580.4647785574,"c":111022534.1119981259,"v":523425.7642651403,"t":1720015200}
+{"o":111022534.1119981259,"h":111903344.2446882874,"l":110448195.7794239223,"c":111024861.7868321687,"v":543540.3510117116,"t":1720018800}
+{"o":111024861.7868321687,"h":112136409.3707292378,"l":110545800.5902458429,"c":111665322.3831577152,"v":531344.8877679564,"t":1720022400}
+{"o":111665322.3831577152,"h":111906335.3937731236,"l":110734460.1823737025,"c":111282600.9548037201,"v":423864.2898625972,"t":1720026000}
+{"o":111282600.9548037201,"h":111686803.3651772738,"l":110700391.6309137791,"c":111087690.293971628,"v":507949.1727475985,"t":1720029600}
+{"o":111087690.293971628,"h":111132428.0917878896,"l":109172921.8556140959,"c":110018728.9268943071,"v":674259.463797737,"t":1720033200}
+{"o":110018728.9268943071,"h":110873231.216410771,"l":109566408.2246222198,"c":109691428.0060329586,"v":449854.5630484985,"t":1720036800}
+{"o":109691428.0060329586,"h":111336237.8543783873,"l":109118429.2886208147,"c":111051838.4444152117,"v":473242.4496856453,"t":1720040400}
+{"o":111051838.4444152117,"h":111213087.0987224728,"l":110174246.8004840314,"c":110781297.1410993487,"v":384714.3465735487,"t":1720044000}
+{"o":110781297.1410993487,"h":110794656.4879799038,"l":109987488.3857434392,"c":110330473.5584388077,"v":366379.03216235,"t":1720047600}
+{"o":110330473.5584388077,"h":111882707.0572577566,"l":110310272.3779717684,"c":110812889.5866277218,"v":398622.9926202913,"t":1720051200}
+{"o":110812889.5866277218,"h":110944966.3475641757,"l":104277528.1982425302,"c":105167241.14930062,"v":911354.5572387972,"t":1720054800}
+{"o":105167241.14930062,"h":107258175.5508173257,"l":104163732.3921843618,"c":106789664.372980088,"v":590325.7651318145,"t":1720058400}
+{"o":106789664.372980088,"h":107591168.9587146044,"l":106259148.5293704122,"c":107467740.4153420925,"v":385623.4620555942,"t":1720062000}
+{"o":107467740.4153420925,"h":107655103.6346962601,"l":106767153.0917492807,"c":107084129.6981762052,"v":320182.5476418,"t":1720065600}
+{"o":107084129.6981762052,"h":107209981.3910879791,"l":106529592.3680014461,"c":106620907.7148897499,"v":323281.6738264275,"t":1720069200}
+{"o":106620907.7148897499,"h":106649225.5859598815,"l":104932916.9967911243,"c":105530192.7457618415,"v":494629.9495688727,"t":1720072800}
+{"o":105530192.7457618415,"h":106020831.422199145,"l":104996296.9397027344,"c":105307456.2761620879,"v":501282.901825516,"t":1720076400}
+{"o":105307456.2761620879,"h":106316881.0556674153,"l":104091521.9351277053,"c":106099499.5591375977,"v":573967.9634972234,"t":1720080000}
+{"o":106099499.5591375977,"h":106465955.4541535974,"l":104752998.8871197701,"c":105265478.7410554141,"v":552642.8083223833,"t":1720083600}
+{"o":105265478.7410554141,"h":105373166.5881304592,"l":103711291.9090723693,"c":105260775.3521448523,"v":612034.7894975728,"t":1720087200}
+{"o":105260775.3521448523,"h":105477699.6329744011,"l":103822108.5780118555,"c":104043557.1022039801,"v":432090.9658292082,"t":1720090800}
+{"o":104043557.1022039801,"h":105376215.2670280635,"l":103645483.1086087227,"c":104331159.9820504338,"v":505174.9807639095,"t":1720094400}
+{"o":104331159.9820504338,"h":104668034.0819908082,"l":101703611.9260036796,"c":104399554.4041455835,"v":807402.5763075373,"t":1720098000}
+{"o":104399554.4041455835,"h":106029055.5123708099,"l":103719328.0154915899,"c":105299511.7467772961,"v":568491.6172112636,"t":1720101600}
+{"o":105299511.7467772961,"h":106536429.2387154251,"l":104753357.8723847866,"c":106110061.6339832693,"v":512038.7461202969,"t":1720105200}
+{"o":106110061.6339832693,"h":106146182.6179434359,"l":105006386.1417962611,"c":106022047.3726308942,"v":463616.5596921422,"t":1720108800}
+{"o":106022047.3726308942,"h":106290292.4751923084,"l":105595338.2587099373,"c":106023278.8632382751,"v":414266.1775774296,"t":1720112400}
+{"o":106023278.8632382751,"h":106038036.1196075529,"l":104816684.5003059655,"c":105091800.0405440778,"v":522155.5287312164,"t":1720116000}
+{"o":105091800.0405440778,"h":106590737.5408700854,"l":105014442.0525591075,"c":105057489.5053941607,"v":531756.2959259801,"t":1720119600}
+{"o":105057489.5053941607,"h":105874288.7567454427,"l":104552847.8686486036,"c":105847434.3803083897,"v":421420.0892092537,"t":1720123200}
+{"o":105847434.3803083897,"h":106353092.0974270552,"l":105319405.157005012,"c":105805233.7870630622,"v":415012.4048317102,"t":1720126800}
+{"o":105805233.7870630622,"h":106102221.798223272,"l":103778512.8549191803,"c":103826536.2836942077,"v":533189.272856831,"t":1720130400}
+{"o":103826536.2836942077,"h":103914411.6284340918,"l":99783084.6892015189,"c":100251982.1076901704,"v":710010.1998925213,"t":1720134000}
+{"o":100251982.1076901704,"h":101181555.7075596601,"l":97318211.6012451649,"c":100780095.226640448,"v":957584.8472615435,"t":1720137600}
+{"o":100780095.226640448,"h":101171774.6459678411,"l":98450964.9355417937,"c":100886616.6822344065,"v":562516.5742446482,"t":1720141200}
+{"o":100886616.6822344065,"h":100912041.2001318932,"l":95695252.357669726,"c":97373548.9334525913,"v":690802.9049176318,"t":1720144800}
+{"o":97373548.9334525913,"h":97588920.2024128586,"l":95142528.7593598366,"c":96978888.3965065926,"v":1040722.5816321212,"t":1720148400}
+{"o":96978888.3965065926,"h":99424255.2411418706,"l":95101749.8157253414,"c":98373491.4370208234,"v":796729.7122081466,"t":1720152000}
+{"o":98373491.4370208234,"h":100125029.4805205017,"l":98258777.1869994551,"c":99810639.0390169919,"v":482302.4567835736,"t":1720155600}
+{"o":99810639.0390169919,"h":99829272.9176535606,"l":97642815.2560925335,"c":98090781.8537762463,"v":444240.1274185434,"t":1720159200}
+{"o":98090781.8537762463,"h":99602510.9349370897,"l":97429865.2283404619,"c":99405519.1364306808,"v":480863.3343849115,"t":1720162800}
+{"o":99405519.1364306808,"h":99655700.6247068048,"l":96123190.0109806806,"c":96320214.443657741,"v":435229.8058081821,"t":1720166400}
+{"o":96320214.443657741,"h":99215934.4665005505,"l":95764337.9793559462,"c":98945364.7285421491,"v":474554.3746619434,"t":1720170000}
+{"o":98945364.7285421491,"h":101663090.3072382212,"l":98615767.3568035066,"c":100810197.6611847132,"v":538655.0911165734,"t":1720173600}
+{"o":100810197.6611847132,"h":102581595.8774453104,"l":100681404.3282843232,"c":102010920.4977503419,"v":516325.6572265381,"t":1720177200}
+{"o":102010920.4977503419,"h":104090184.1400986165,"l":100932133.212889418,"c":101049330.2942397743,"v":671616.0321222281,"t":1720180800}
+{"o":101049330.2942397743,"h":104679248.3105747104,"l":100732042.6162375957,"c":104487728.1946949661,"v":644175.8970774054,"t":1720184400}
+{"o":104487728.1946949661,"h":104828526.1372943521,"l":102704779.3178875595,"c":104086877.4768717289,"v":627980.5575979665,"t":1720188000}
+{"o":104086877.4768717289,"h":105851716.910979405,"l":103632289.0982318819,"c":105795308.458774358,"v":785021.1133133317,"t":1720191600}
+{"o":105795308.458774358,"h":106925902.0638106912,"l":104631521.5258192271,"c":105570757.134720847,"v":796391.6506689243,"t":1720195200}
+{"o":105570757.134720847,"h":106261103.4835391939,"l":104831910.3545855731,"c":105823998.5265520364,"v":578673.147191552,"t":1720198800}
+{"o":105823998.5265520364,"h":106632126.0816165358,"l":105166487.5108647346,"c":106453970.6384558529,"v":612166.731288582,"t":1720202400}
+{"o":106453970.6384558529,"h":106588472.2423808426,"l":105467885.4978882968,"c":105885371.8898251206,"v":465465.7425345539,"t":1720206000}
+{"o":105885371.8898251206,"h":106301396.0993684381,"l":105273787.3361094892,"c":106128064.2613976598,"v":379920.6241171297,"t":1720209600}
+{"o":106128064.2613976598,"h":106503050.0407247394,"l":105483198.3885114044,"c":105689223.8376273513,"v":395985.8762017559,"t":1720213200}
+{"o":105689223.8376273513,"h":106170658.0814319104,"l":105130927.097368896,"c":105297773.5622776151,"v":413716.2748283896,"t":1720216800}
+{"o":105297773.5622776151,"h":105866934.6081658155,"l":105252511.0548943281,"c":105383013.2102738321,"v":415087.415124178,"t":1720220400}
+{"o":105383013.2102738321,"h":108187330.3789542168,"l":104726421.4729802758,"c":105913006.0614072531,"v":579113.3444109557,"t":1720224000}
+{"o":105913006.0614072531,"h":106123874.2446945012,"l":104583014.2066790909,"c":104699376.3612687588,"v":410339.2374010619,"t":1720227600}
+{"o":104699376.3612687588,"h":105111341.504987359,"l":103822581.116027981,"c":104787450.144364059,"v":395595.7704125076,"t":1720231200}
+{"o":104787450.144364059,"h":105791795.8670805395,"l":104712748.8439141363,"c":105425126.2661457062,"v":373894.4744577937,"t":1720234800}
+{"o":105425126.2661457062,"h":105797143.8144894689,"l":104755722.739166826,"c":104798696.3584769815,"v":358668.4851288762,"t":1720238400}
+{"o":104798696.3584769815,"h":105829592.2750147283,"l":104773231.0331816524,"c":105460409.0901418775,"v":324160.5591193175,"t":1720242000}
+{"o":105460409.0901418775,"h":107291217.4541796595,"l":105389047.8039324582,"c":106605560.6458687931,"v":342899.0087891023,"t":1720245600}
+{"o":106605560.6458687931,"h":107929904.9333989769,"l":106370003.2851438969,"c":107466431.0534326881,"v":446444.1009294536,"t":1720249200}
+{"o":107466431.0534326881,"h":108303548.9936585277,"l":107048918.4055997878,"c":107553772.6560422331,"v":358725.1117361209,"t":1720252800}
+{"o":107553772.6560422331,"h":109795022.0662881583,"l":107255228.2207018435,"c":109718778.9407144636,"v":421278.0026690328,"t":1720256400}
+{"o":109718778.9407144636,"h":110279319.203676194,"l":109337119.2087084651,"c":109588343.7793080658,"v":410798.6274721554,"t":1720260000}
+{"o":109588343.7793080658,"h":109669872.1271303445,"l":108655077.7860500365,"c":108822530.4225535542,"v":350307.412450643,"t":1720263600}
+{"o":108822530.4225535542,"h":109160678.9673591554,"l":108093288.4069028497,"c":108838875.4963450581,"v":410534.8503348998,"t":1720267200}
+{"o":108838875.4963450581,"h":110081231.0878467709,"l":108412644.1592829674,"c":109306911.5147557706,"v":485127.3238838759,"t":1720270800}
+{"o":109306911.5147557706,"h":109969582.3007397652,"l":108443665.1287928522,"c":109657545.338822484,"v":519563.1567622553,"t":1720274400}
+{"o":109657545.338822484,"h":111486957.1746468991,"l":109271093.390940845,"c":111278522.9041898251,"v":594053.563571525,"t":1720278000}
+{"o":111278522.9041898251,"h":112600730.0533348769,"l":110471399.1884872019,"c":111733174.5601659268,"v":579379.4004278713,"t":1720281600}
+{"o":111733174.5601659268,"h":112195951.9469985515,"l":111252090.573416993,"c":111705561.3855281621,"v":509760.6427510891,"t":1720285200}
+{"o":111705561.3855281621,"h":111892236.8255735487,"l":111197082.5788831115,"c":111712782.0517114699,"v":442912.5621875931,"t":1720288800}
+{"o":111712782.0517114699,"h":112230465.8332346529,"l":111421408.0404461026,"c":112004689.6975506544,"v":369072.9621721618,"t":1720292400}
+{"o":112004689.6975506544,"h":112745790.4877855778,"l":111510890.0319718868,"c":111772130.5368566364,"v":406285.5631922735,"t":1720296000}
+{"o":111772130.5368566364,"h":113160033.738315016,"l":111721515.2379040867,"c":112168952.1101805568,"v":457760.1256534689,"t":1720299600}
+{"o":112168952.1101805568,"h":112969698.2731586248,"l":112135803.2178633213,"c":112855293.978255555,"v":449575.7026876512,"t":1720303200}
+{"o":112855293.978255555,"h":112993142.6468852609,"l":111961179.0644235164,"c":112174671.5073756874,"v":359728.6974145039,"t":1720306800}
+{"o":112174671.5073756874,"h":112411352.1008602977,"l":110658790.9560788572,"c":110758949.6015419066,"v":382506.2548818088,"t":1720310400}
+{"o":110758949.6015419066,"h":111450629.1302035153,"l":109949048.7233527154,"c":110744295.6073942184,"v":461224.8543372881,"t":1720314000}
+{"o":110744295.6073942184,"h":112176356.9425492883,"l":110712713.1890571564,"c":111804725.1767287552,"v":347504.0991042362,"t":1720317600}
+{"o":111804725.1767287552,"h":111867401.3362307847,"l":110477375.8426936418,"c":111462317.7814018726,"v":298590.8270201233,"t":1720321200}
+{"o":111462317.7814018726,"h":111467001.8843380213,"l":109223003.7537511587,"c":109347911.0554751009,"v":326284.9603330623,"t":1720324800}
+{"o":109347911.0554751009,"h":110118256.0638899505,"l":108653981.6670294553,"c":109874126.4280404449,"v":341075.614035044,"t":1720328400}
+{"o":109874126.4280404449,"h":110600419.0946012586,"l":109528940.9559497386,"c":109630081.9647833258,"v":356715.5333780599,"t":1720332000}
+{"o":109630081.9647833258,"h":110209188.389901787,"l":108199315.0778259784,"c":109115284.2142458409,"v":345617.2256957644,"t":1720335600}
+{"o":109115284.2142458409,"h":109581400.8488195986,"l":108818433.4915619493,"c":109397267.9808793813,"v":312079.3675601568,"t":1720339200}
+{"o":109397267.9808793813,"h":110113384.043903783,"l":109145300.9581369162,"c":109755258.1662115306,"v":331883.3881618219,"t":1720342800}
+{"o":109755258.1662115306,"h":110326708.5768880099,"l":109192206.740482673,"c":109531181.7945426404,"v":360811.9124219614,"t":1720346400}
+{"o":109531181.7945426404,"h":109906238.3858293891,"l":109166347.8388302326,"c":109738016.5685994923,"v":418191.6244116918,"t":1720350000}
+{"o":109738016.5685994923,"h":110410747.629777804,"l":108790264.6048509628,"c":109550449.9003738612,"v":388291.9671680512,"t":1720353600}
+{"o":109550449.9003738612,"h":109580275.4533886164,"l":107025060.4723072499,"c":107279892.9643648565,"v":515776.5437616388,"t":1720357200}
+{"o":107279892.9643648565,"h":107681960.4063324928,"l":106310734.4384276569,"c":107430960.8309558332,"v":534130.6551056954,"t":1720360800}
+{"o":107430960.8309558332,"h":108277937.0758705884,"l":106662632.0045710057,"c":107495033.3204210103,"v":475926.1817509703,"t":1720364400}
+{"o":107495033.3204210103,"h":108753791.2222029865,"l":107281178.6950012743,"c":108434670.2926679403,"v":435523.5580831851,"t":1720368000}
+{"o":108434670.2926679403,"h":108913507.0810418576,"l":107597653.8470101058,"c":108757169.0342576653,"v":420614.3771912426,"t":1720371600}
+{"o":108757169.0342576653,"h":109458099.7565190494,"l":108108732.3946123719,"c":108168541.483101964,"v":385852.7642268648,"t":1720375200}
+{"o":108168541.483101964,"h":108527529.01175116,"l":107533918.0638854206,"c":107714352.9945518672,"v":387539.7323783992,"t":1720378800}
+{"o":107714352.9945518672,"h":108110730.9599048048,"l":107022928.9431173056,"c":107294266.7516275048,"v":419226.2272878431,"t":1720382400}
+{"o":107294266.7516275048,"h":107367164.1253652573,"l":104351464.7836958766,"c":105286860.95041655,"v":585211.0202853159,"t":1720386000}
+{"o":105286860.95041655,"h":105954361.500660494,"l":103879146.9856465012,"c":104307314.8083564341,"v":446431.4396798261,"t":1720389600}
+{"o":104307314.8083564341,"h":104829784.1790705621,"l":102329690.3534253389,"c":103208718.079099521,"v":676291.2808796497,"t":1720393200}
+{"o":103208718.079099521,"h":104289121.6254717112,"l":100968662.8236307502,"c":101245649.9155235589,"v":647867.0323615358,"t":1720396800}
+{"o":101245649.9155235589,"h":101816281.3649255037,"l":98131159.6656522602,"c":101685333.7410096377,"v":817420.7844663307,"t":1720400400}
+{"o":101685333.7410096377,"h":103689604.8209745437,"l":100819829.7822674215,"c":102712354.8308707476,"v":621088.0729438713,"t":1720404000}
+{"o":102712354.8308707476,"h":103575752.2663339823,"l":102048045.1833689958,"c":102540491.2746618688,"v":394218.3430524495,"t":1720407600}
+{"o":102540491.2746618688,"h":104683805.542174086,"l":101891810.2431439161,"c":104359895.0776278824,"v":423557.4511331461,"t":1720411200}
+{"o":104359895.0776278824,"h":105057392.8340532035,"l":103456227.5154639333,"c":104181542.8380123824,"v":401463.6853669541,"t":1720414800}
+{"o":104181542.8380123824,"h":104891056.5360856503,"l":103561481.5964695066,"c":103989795.338698864,"v":398131.1415566601,"t":1720418400}
+{"o":103989795.338698864,"h":104252485.7748051435,"l":103206240.5910179466,"c":104029416.1166988313,"v":402007.8592896141,"t":1720422000}
+{"o":104029416.1166988313,"h":110248602.3215795755,"l":103799942.2080745548,"c":110181286.7491860539,"v":824873.7987334527,"t":1720425600}
+{"o":110181286.7491860539,"h":111124561.4624430835,"l":108979738.9005464762,"c":109495817.307794556,"v":706988.9583203971,"t":1720429200}
+{"o":109495817.307794556,"h":110510999.5179677755,"l":108118259.3199316263,"c":108550090.2694601566,"v":502339.3796130496,"t":1720432800}
+{"o":108550090.2694601566,"h":111172772.2288090885,"l":108484514.8165789098,"c":110231573.6078119874,"v":498641.2902834364,"t":1720436400}
+{"o":110231573.6078119874,"h":111318087.8861027509,"l":109279505.8352493495,"c":110172383.7696165591,"v":480572.5239941087,"t":1720440000}
+{"o":110172383.7696165591,"h":110895868.3868762702,"l":109524366.1450989097,"c":110311439.1934572756,"v":622486.2741010414,"t":1720443600}
+{"o":110311439.1934572756,"h":110980000.0334055871,"l":104854684.6185895801,"c":108446331.3713096976,"v":991997.8577784733,"t":1720447200}
+{"o":108446331.3713096976,"h":109943621.592220664,"l":107174666.9116664082,"c":107695623.3926771581,"v":738949.3877322805,"t":1720450800}
+{"o":107695623.3926771581,"h":108677485.663016811,"l":105691229.5502669513,"c":107085846.4288923293,"v":747343.5709710331,"t":1720454400}
+{"o":107085846.4288923293,"h":108053348.2179130167,"l":106460151.4656808972,"c":107426235.7084821761,"v":709521.8340492779,"t":1720458000}
+{"o":107426235.7084821761,"h":108334906.8879583031,"l":106951297.0971335322,"c":108096478.9425237775,"v":533880.9908435933,"t":1720461600}
+{"o":108096478.9425237775,"h":108628243.5522357374,"l":107585946.7323941737,"c":108477608.1205599606,"v":436221.4556645715,"t":1720465200}
+{"o":108477608.1205599606,"h":110085359.1457821876,"l":107738610.1542081982,"c":108720484.5895800143,"v":532153.4309421378,"t":1720468800}
+{"o":108720484.5895800143,"h":110641132.5694103092,"l":108556417.5083557069,"c":109861370.7991668582,"v":596850.5561715915,"t":1720472400}
+{"o":109861370.7991668582,"h":110626812.7690785527,"l":109494091.3014042825,"c":110029485.2035866827,"v":449747.0395298139,"t":1720476000}
+{"o":110029485.2035866827,"h":110196106.7851362824,"l":108593102.2086795121,"c":109709240.716621086,"v":547241.5604348236,"t":1720479600}
+{"o":109709240.716621086,"h":109709240.716621086,"l":107880304.395120576,"c":108372258.5306619406,"v":785473.7281446257,"t":1720483200}
+{"o":108372258.5306619406,"h":110695122.0141291469,"l":107418585.3580841273,"c":107612073.7889102399,"v":612206.0245988207,"t":1720486800}
+{"o":107612073.7889102399,"h":109741894.9812043756,"l":107032069.8370266408,"c":109634517.2033063173,"v":445698.1555007183,"t":1720490400}
+{"o":109634517.2033063173,"h":110346866.9353827089,"l":108648914.3588394076,"c":110137478.2343859375,"v":497467.4654108101,"t":1720494000}
+{"o":110137478.2343859375,"h":111101499.8113375753,"l":109870501.2710299194,"c":110422559.4751533568,"v":460415.3720568548,"t":1720497600}
+{"o":110422559.4751533568,"h":111057832.0294641405,"l":110176073.4144532531,"c":110999482.7443343848,"v":454709.0468169341,"t":1720501200}
+{"o":110999482.7443343848,"h":112446446.3022374213,"l":110479944.8369220197,"c":111923918.1396385133,"v":492704.8244554839,"t":1720504800}
+{"o":111923918.1396385133,"h":112421890.9695987701,"l":111238392.7910009027,"c":111437746.8528673053,"v":425737.6000128931,"t":1720508400}
+{"o":111437746.8528673053,"h":113071247.2227643579,"l":110946288.0507195294,"c":111780210.4872531891,"v":444273.6198395443,"t":1720512000}
+{"o":111780210.4872531891,"h":112339540.9136122018,"l":111123109.9861166328,"c":111194779.9067126065,"v":367393.1998626846,"t":1720515600}
+{"o":111194779.9067126065,"h":111482385.6986450553,"l":110447189.8342066854,"c":110912424.5154828578,"v":370325.7441854259,"t":1720519200}
+{"o":110912424.5154828578,"h":111449684.7680838257,"l":110031330.5974478722,"c":111331550.9656561762,"v":404425.3610221427,"t":1720522800}
+{"o":111331550.9656561762,"h":111607396.9738107473,"l":110465738.4288031906,"c":110595149.923456341,"v":334338.2342936791,"t":1720526400}
+{"o":110595149.923456341,"h":110986710.3752876818,"l":109562415.8558123112,"c":110300744.7567360401,"v":557995.481824737,"t":1720530000}
+{"o":110300744.7567360401,"h":112095487.2902974784,"l":109107437.4902216345,"c":109139011.1199468523,"v":679936.7378977146,"t":1720533600}
+{"o":109139011.1199468523,"h":110308017.5130663514,"l":108759081.243217513,"c":110227119.9455277175,"v":533254.1306221337,"t":1720537200}
+{"o":110227119.9455277175,"h":111865512.0416419804,"l":109885195.8667465895,"c":111865512.0416419804,"v":530757.983969096,"t":1720540800}
+{"o":111865512.0416419804,"h":112188100.2107718587,"l":110566040.1392452717,"c":110924603.9006781578,"v":481164.1867945208,"t":1720544400}
+{"o":110924603.9006781578,"h":112385846.7845253199,"l":110594674.3513901532,"c":111848729.5250503868,"v":567974.3287946231,"t":1720548000}
+{"o":111848729.5250503868,"h":111910613.6300526708,"l":111104612.1001044661,"c":111443682.8072837144,"v":542218.5674688392,"t":1720551600}
+{"o":111443682.8072837144,"h":112573342.1112413853,"l":111333042.8973346502,"c":111863352.9621159881,"v":476530.965465136,"t":1720555200}
+{"o":111863352.9621159881,"h":112432662.3260199428,"l":111265679.5222843587,"c":111385079.96720469,"v":381465.2329936979,"t":1720558800}
+{"o":111385079.96720469,"h":111735354.6400656551,"l":110521356.4397331029,"c":110847784.3559896797,"v":470411.85995593,"t":1720562400}
+{"o":110847784.3559896797,"h":111363315.362738058,"l":110580866.5241326839,"c":110889003.0535386652,"v":472602.0507699773,"t":1720566000}
+{"o":110889003.0535386652,"h":110936184.7934421748,"l":109013116.3099098653,"c":109109840.966461733,"v":462356.8191102295,"t":1720569600}
+{"o":109109840.966461733,"h":110352076.8907616585,"l":108693362.0811793059,"c":109964961.1344783604,"v":419685.6430075396,"t":1720573200}
+{"o":109964961.1344783604,"h":110694963.2264248133,"l":109376114.8498066813,"c":110577158.0157784522,"v":373723.4798625031,"t":1720576800}
+{"o":110577158.0157784522,"h":111238301.6216205508,"l":110160942.9025869966,"c":111155757.5940425396,"v":341962.2014566052,"t":1720580400}
+{"o":111155757.5940425396,"h":114224782.4702268839,"l":111152862.3223060071,"c":113917587.2011983842,"v":544832.5979582431,"t":1720584000}
+{"o":113917587.2011983842,"h":114604959.6441008747,"l":112784975.1382165551,"c":112995679.9763781875,"v":442582.0085950073,"t":1720587600}
+{"o":112995679.9763781875,"h":113744902.6494798809,"l":112553183.5894930214,"c":113668076.122477293,"v":372923.6984087117,"t":1720591200}
+{"o":113668076.122477293,"h":113750867.5192470998,"l":112325798.1599100083,"c":113060265.2595666349,"v":355798.8118433886,"t":1720594800}
+{"o":113060265.2595666349,"h":113339272.4982714653,"l":112411750.1758611947,"c":112920726.4114833027,"v":365962.2799747619,"t":1720598400}
+{"o":112920726.4114833027,"h":112928024.8880207092,"l":111662655.7200281173,"c":112189082.6070314348,"v":381445.2210711609,"t":1720602000}
+{"o":112189082.6070314348,"h":112909738.7126754522,"l":111911115.2732625604,"c":112875168.42977193,"v":375954.5003533348,"t":1720605600}
+{"o":112875168.42977193,"h":112927797.9614577889,"l":111614450.1331160218,"c":111993556.8916291893,"v":392707.6922739238,"t":1720609200}
+{"o":111993556.8916291893,"h":112318016.671082288,"l":110310877.5820137262,"c":111370290.1551804096,"v":567411.42219001,"t":1720612800}
+{"o":111370290.1551804096,"h":112101440.2686578482,"l":110672305.368482098,"c":111248458.1175827086,"v":612797.066012159,"t":1720616400}
+{"o":111248458.1175827086,"h":111734297.2262440473,"l":109902152.8898883015,"c":110418267.4602925777,"v":509692.2127064443,"t":1720620000}
+{"o":110418267.4602925777,"h":111164851.8234199882,"l":109784693.4104267806,"c":110691466.2623089105,"v":990190.0194930144,"t":1720623600}
+{"o":110691466.2623089105,"h":111838596.9602761269,"l":110487380.2980007976,"c":110736177.7756098956,"v":440997.2011981402,"t":1720627200}
+{"o":110736177.7756098956,"h":110782767.6540698409,"l":110051654.8853335381,"c":110633165.4268659055,"v":435190.6511650305,"t":1720630800}
+{"o":110633165.4268659055,"h":111028574.6307296604,"l":110239550.3914653063,"c":110484806.2357236892,"v":473433.9773272444,"t":1720634400}
+{"o":110484806.2357236892,"h":110903140.2510270476,"l":110068446.674831301,"c":110639888.5900115967,"v":485196.3964347927,"t":1720638000}
+{"o":110639888.5900115967,"h":111013203.8417769521,"l":110207934.3516743183,"c":110478083.3366874307,"v":397301.6905068492,"t":1720641600}
+{"o":110478083.3366874307,"h":110804923.1031979322,"l":109982856.8473016322,"c":110745418.5003144294,"v":362693.7914521456,"t":1720645200}
+{"o":110745418.5003144294,"h":111360267.8285506368,"l":110674439.5377175063,"c":111038181.1484672874,"v":332447.2934655145,"t":1720648800}
+{"o":111038181.1484672874,"h":111719830.974399209,"l":110790684.646815151,"c":111381440.0934927166,"v":352858.4293778132,"t":1720652400}
+{"o":111381440.0934927166,"h":111381440.0934927166,"l":110089340.5537732542,"c":111122413.3085077107,"v":391169.531095761,"t":1720656000}
+{"o":111122413.3085077107,"h":112205023.3692257404,"l":110349532.5789649785,"c":111986756.4667514861,"v":422195.178548176,"t":1720659600}
+{"o":111986756.4667514861,"h":112311820.423028186,"l":111141175.0187755376,"c":111141175.0187755376,"v":407606.4791829268,"t":1720663200}
+{"o":111141175.0187755376,"h":111308064.1897225976,"l":109156944.5669616163,"c":110004235.5501609445,"v":393164.1191655749,"t":1720666800}
+{"o":110004235.5501609445,"h":110531148.1043021083,"l":109818569.6931660175,"c":110244846.6045531482,"v":318101.339574535,"t":1720670400}
+{"o":110244846.6045531482,"h":110841213.8430664688,"l":109966894.9572872967,"c":110704400.8569739163,"v":325019.9180183523,"t":1720674000}
+{"o":110704400.8569739163,"h":111185014.2150301188,"l":110455966.8519040942,"c":110923229.2100307494,"v":325150.3566616194,"t":1720677600}
+{"o":110923229.2100307494,"h":111781567.1310051829,"l":110664070.6541265994,"c":111418352.033674106,"v":351514.791539403,"t":1720681200}
+{"o":111418352.033674106,"h":112110007.6448043287,"l":111418352.033674106,"c":111722306.7727887928,"v":387202.8200313373,"t":1720684800}
+{"o":111722306.7727887928,"h":112107712.4303515255,"l":111615515.2467985004,"c":111894977.2547610402,"v":344030.1387993866,"t":1720688400}
+{"o":111894977.2547610402,"h":112230736.9849244058,"l":111464892.636393249,"c":112162523.2050072551,"v":409439.959266478,"t":1720692000}
+{"o":112162523.2050072551,"h":112924477.1050781459,"l":112134871.8027125895,"c":112656072.6423535943,"v":350337.1897598565,"t":1720695600}
+{"o":112656072.6423535943,"h":114410100.8950404376,"l":112211430.8366993368,"c":112731611.171301648,"v":635060.9534071966,"t":1720699200}
+{"o":112731611.171301648,"h":112810521.673404485,"l":111271987.0253694504,"c":111655591.9832031429,"v":619479.49509898,"t":1720702800}
+{"o":111655591.9832031429,"h":111864856.884755671,"l":109819105.7543779612,"c":110436506.5797724128,"v":597295.5506251164,"t":1720706400}
+{"o":110436506.5797724128,"h":110747220.1631596386,"l":107735600.7251799107,"c":108560960.5675218254,"v":553304.5346460353,"t":1720710000}
+{"o":108560960.5675218254,"h":109034645.0115336776,"l":107726069.5249383599,"c":108473671.3479606509,"v":529238.5089145227,"t":1720713600}
+{"o":108473671.3479606509,"h":109008189.2198581696,"l":107648969.1347553879,"c":108381604.9404539913,"v":536011.4700606554,"t":1720717200}
+{"o":108381604.9404539913,"h":108914565.6658449322,"l":108140023.2379530072,"c":108752671.7077064365,"v":396003.4037139569,"t":1720720800}
+{"o":108752671.7077064365,"h":108861837.1898926795,"l":106901858.6459280849,"c":107118512.9684332162,"v":477045.2312580227,"t":1720724400}
+{"o":107118512.9684332162,"h":107966763.3500988185,"l":106397647.9378838837,"c":107441263.5393881202,"v":536673.9437157301,"t":1720728000}
+{"o":107441263.5393881202,"h":107841159.014096871,"l":106569572.7746494859,"c":107183368.9790542424,"v":434790.9870106383,"t":1720731600}
+{"o":107183368.9790542424,"h":107558254.8326247036,"l":106617834.4426885247,"c":107270214.3745780289,"v":395488.7135507265,"t":1720735200}
+{"o":107270214.3745780289,"h":107446815.084177494,"l":106397074.3444218785,"c":106448296.3680067211,"v":394716.3377949732,"t":1720738800}
+{"o":106448296.3680067211,"h":107538339.8675866276,"l":106237148.2369463444,"c":106532968.0076474547,"v":417248.1711638613,"t":1720742400}
+{"o":106532968.0076474547,"h":106992655.7996846139,"l":104835844.2580099255,"c":106887081.622769326,"v":522926.1087710114,"t":1720746000}
+{"o":106887081.622769326,"h":108371417.4870980382,"l":106508727.6533216983,"c":108268921.9638479352,"v":351480.8502693304,"t":1720749600}
+{"o":108268921.9638479352,"h":108268921.9638479352,"l":106749806.4412505776,"c":107077420.735424757,"v":403705.7232341668,"t":1720753200}
+{"o":107077420.735424757,"h":107336104.6413716674,"l":106239794.4042498469,"c":106755800.6147401333,"v":374401.0234814097,"t":1720756800}
+{"o":106755800.6147401333,"h":106835165.7991557121,"l":105949701.694342643,"c":106348247.3025292456,"v":321856.5040246532,"t":1720760400}
+{"o":106348247.3025292456,"h":107625762.6663940698,"l":106218101.0716029704,"c":106899236.9379504174,"v":316270.2583974063,"t":1720764000}
+{"o":106899236.9379504174,"h":107238515.4925647676,"l":105550834.2969249934,"c":106250535.2294038236,"v":315978.1845642803,"t":1720767600}
+{"o":106250535.2294038236,"h":106559198.7251417041,"l":105873125.5571371764,"c":106520373.6190631837,"v":327596.2905157259,"t":1720771200}
+{"o":106520373.6190631837,"h":106609535.1272484511,"l":105331842.4485057443,"c":105622824.6134926081,"v":322207.3411233291,"t":1720774800}
+{"o":105622824.6134926081,"h":106352754.31016922,"l":105116680.8475549072,"c":106310140.618925482,"v":331511.694057518,"t":1720778400}
+{"o":106310140.618925482,"h":106559445.7987280488,"l":106025564.5366738141,"c":106402807.3963502795,"v":292965.0005815951,"t":1720782000}
+{"o":106402807.3963502795,"h":107790720.9360917509,"l":106264195.7970930636,"c":107291790.2637028098,"v":442141.3095462506,"t":1720785600}
+{"o":107291790.2637028098,"h":109244990.7408210039,"l":107175710.479552418,"c":108836344.7934642732,"v":481197.4168581703,"t":1720789200}
+{"o":108836344.7934642732,"h":109160465.2603356391,"l":108020984.9768560082,"c":108156672.4628991038,"v":470151.2840310354,"t":1720792800}
+{"o":108156672.4628991038,"h":109339367.7423095852,"l":108103826.6868230104,"c":108882603.0277865678,"v":465314.62933915,"t":1720796400}
+{"o":108882603.0277865678,"h":109375927.5845642388,"l":108102437.2431860119,"c":108587929.9153824896,"v":373717.2056858873,"t":1720800000}
+{"o":108587929.9153824896,"h":109162900.2751030028,"l":108186190.4636327028,"c":109002237.4454290122,"v":405635.6352824556,"t":1720803600}
+{"o":109002237.4454290122,"h":110275932.6715600044,"l":108714877.164664343,"c":109763285.6929574311,"v":557041.3578026282,"t":1720807200}
+{"o":109763285.6929574311,"h":109938646.4438196123,"l":108586993.1779202968,"c":108671924.1192899942,"v":501125.1766192276,"t":1720810800}
+{"o":108671924.1192899942,"h":108765001.7968731225,"l":107220704.7618004382,"c":108309917.7213092148,"v":417951.0372513678,"t":1720814400}
+{"o":108309917.7213092148,"h":108496156.4691373408,"l":107891412.0037121475,"c":108430556.6501629353,"v":367082.1758355548,"t":1720818000}
+{"o":108430556.6501629353,"h":108887219.5171709508,"l":108246373.776646927,"c":108887219.5171709508,"v":289633.8642782128,"t":1720821600}
+{"o":108887219.5171709508,"h":109455882.4114743322,"l":108661970.1466310173,"c":109381873.8738499731,"v":298949.1145233408,"t":1720825200}
+{"o":109381873.8738499731,"h":109440672.8230274469,"l":108765013.2601917833,"c":109082546.8463230729,"v":332414.4468712399,"t":1720828800}
+{"o":109082546.8463230729,"h":109740793.2627261877,"l":108936295.6335315406,"c":109098802.6187379211,"v":300329.2566137347,"t":1720832400}
+{"o":109098802.6187379211,"h":109179224.8717297167,"l":108505577.9386521131,"c":109094693.3804536164,"v":242527.0318058105,"t":1720836000}
+{"o":109094693.3804536164,"h":109302764.2115157396,"l":108848438.1866692901,"c":108891899.6642483026,"v":265637.8598647113,"t":1720839600}
+{"o":108891899.6642483026,"h":108984492.0086405426,"l":108322050.1965665966,"c":108413178.5333358794,"v":283818.9223297379,"t":1720843200}
+{"o":108413178.5333358794,"h":109218169.1877726018,"l":108241458.2372357249,"c":109218169.1877726018,"v":294706.668061144,"t":1720846800}
+{"o":109218169.1877726018,"h":109448706.9749788344,"l":108847634.7339455485,"c":109010671.4460235834,"v":295041.9977639352,"t":1720850400}
+{"o":109010671.4460235834,"h":109373094.3509912491,"l":108773337.957478717,"c":109316066.3376320601,"v":273923.7153595199,"t":1720854000}
+{"o":109316066.3376320601,"h":109532036.2965876162,"l":108661706.1618800163,"c":108723749.6056414247,"v":286257.8373889375,"t":1720857600}
+{"o":108723749.6056414247,"h":110336564.9860037416,"l":108612705.3329353333,"c":110298458.2944723219,"v":380345.4376556767,"t":1720861200}
+{"o":110298458.2944723219,"h":110532911.7337410748,"l":109230677.2891499549,"c":109670043.9914240539,"v":385374.2685988417,"t":1720864800}
+{"o":109670043.9914240539,"h":109968988.6953804642,"l":109333654.5639081001,"c":109914986.6799303889,"v":269786.4598555486,"t":1720868400}
+{"o":109914986.6799303889,"h":110256282.8346174955,"l":109596454.0383001864,"c":110003556.8737289757,"v":299162.3885087532,"t":1720872000}
+{"o":110003556.8737289757,"h":110194713.8540577441,"l":109563723.5720872581,"c":109921879.8221750408,"v":464531.6303176424,"t":1720875600}
+{"o":109921879.8221750408,"h":109928185.4823126793,"l":109239983.2272856534,"c":109792497.8595302999,"v":325851.882195506,"t":1720879200}
+{"o":109792497.8595302999,"h":110230971.5248181224,"l":109455628.4503569752,"c":110143805.9475744814,"v":323846.5193242672,"t":1720882800}
+{"o":110143805.9475744814,"h":110478468.3686115742,"l":109277404.1220659018,"c":109545983.3544555157,"v":432032.8840018091,"t":1720886400}
+{"o":109545983.3544555157,"h":109720915.3079597801,"l":109297813.1309577674,"c":109572387.04994151,"v":446292.7465814211,"t":1720890000}
+{"o":109572387.04994151,"h":109754746.3303932995,"l":109204667.0636178702,"c":109347948.4722544402,"v":308103.0410603503,"t":1720893600}
+{"o":109347948.4722544402,"h":109807704.8842310756,"l":109323574.5039129257,"c":109692524.9766332656,"v":362875.2773827398,"t":1720897200}
+{"o":109692524.9766332656,"h":109982189.3429891318,"l":109579810.6012292504,"c":109668480.5886612386,"v":404515.7710825208,"t":1720900800}
+{"o":109668480.5886612386,"h":110011366.9532018304,"l":109371827.6353123188,"c":110010714.3498879969,"v":362562.204919482,"t":1720904400}
+{"o":110010714.3498879969,"h":111563122.9325589687,"l":109141376.1645318717,"c":111504777.4729107022,"v":572550.981166507,"t":1720908000}
+{"o":111504777.4729107022,"h":112735933.9698008746,"l":111017575.7131538987,"c":111344543.2220211476,"v":715800.3092422398,"t":1720911600}
+{"o":111344543.2220211476,"h":113888909.1875004917,"l":111301690.191367805,"c":113708905.0861477405,"v":522328.0621005843,"t":1720915200}
+{"o":113708905.0861477405,"h":113915592.521206677,"l":112717695.7162193209,"c":113716267.1182369441,"v":527905.2273014511,"t":1720918800}
+{"o":113716267.1182369441,"h":113932308.5540882498,"l":112326322.2165764868,"c":112720974.4989515692,"v":430858.160191827,"t":1720922400}
+{"o":112720974.4989515692,"h":113445245.1995886415,"l":112675450.1996030957,"c":112955809.7100540102,"v":339775.6728077119,"t":1720926000}
+{"o":112955809.7100540102,"h":114588603.5319289565,"l":112873194.6855548024,"c":113762967.8356211931,"v":411323.2664318603,"t":1720929600}
+{"o":113762967.8356211931,"h":114527882.0549792498,"l":113149742.8790081441,"c":114219945.6081775129,"v":495864.0831183546,"t":1720933200}
+{"o":114219945.6081775129,"h":114506909.4188743979,"l":113283577.6349879056,"c":113378240.9556583911,"v":370328.4841020869,"t":1720936800}
+{"o":113378240.9556583911,"h":113924086.2926727533,"l":113229408.9623629451,"c":113590350.7978969365,"v":329082.6713437625,"t":1720940400}
+{"o":113590350.7978969365,"h":114239431.2624416798,"l":113590350.7978969365,"c":114077901.141954869,"v":360828.8563256355,"t":1720944000}
+{"o":114077901.141954869,"h":115283026.256028384,"l":113810155.6837653518,"c":115009279.8141471893,"v":461242.1344625698,"t":1720947600}
+{"o":115009279.8141471893,"h":115154973.6710521728,"l":113785942.5901218206,"c":113851632.9398440123,"v":384872.8424852718,"t":1720951200}
+{"o":113851632.9398440123,"h":114282009.4836908132,"l":113582699.5538212508,"c":113682776.0339215249,"v":428458.6770938764,"t":1720954800}
+{"o":113682776.0339215249,"h":113783058.9356354028,"l":112755688.3431081325,"c":112944373.4125523567,"v":379244.3762534572,"t":1720958400}
+{"o":112944373.4125523567,"h":113612584.4567258656,"l":112911111.2710976005,"c":113319075.9434572905,"v":459894.0211440224,"t":1720962000}
+{"o":113319075.9434572905,"h":113858060.3208697736,"l":112563264.7355923355,"c":113743270.6469622999,"v":465815.6961830557,"t":1720965600}
+{"o":113743270.6469622999,"h":114600685.1854398996,"l":113484067.1333439648,"c":114462001.6031844169,"v":549241.5869580362,"t":1720969200}
+{"o":114462001.6031844169,"h":114508070.057295382,"l":113834176.6646449268,"c":114139171.2767056972,"v":438280.4650724581,"t":1720972800}
+{"o":114139171.2767056972,"h":114250157.690741837,"l":113527452.9378450215,"c":113859205.0194096416,"v":432556.0489303783,"t":1720976400}
+{"o":113859205.0194096416,"h":113945998.2193055451,"l":113605575.5020451993,"c":113833615.2261140347,"v":418842.5055538478,"t":1720980000}
+{"o":113833615.2261140347,"h":114003427.3913935572,"l":113489005.1843741238,"c":113969559.3533754945,"v":324775.1506985594,"t":1720983600}
+{"o":113969559.3533754945,"h":114808419.2345677316,"l":113838868.94945544,"c":114256668.0541990399,"v":336363.6731644846,"t":1720987200}
+{"o":114256668.0541990399,"h":116318530.5495951325,"l":114138495.0363551527,"c":116239479.5794615597,"v":441389.8778969836,"t":1720990800}
+{"o":116239479.5794615597,"h":116365072.1206365526,"l":115045815.7316901982,"c":115513989.8657044768,"v":462640.5336586063,"t":1720994400}
+{"o":115513989.8657044768,"h":116572989.8343334645,"l":115378347.1296094656,"c":115861595.4805963933,"v":392919.3988252489,"t":1720998000}
+{"o":115861595.4805963933,"h":118329227.6368116587,"l":115358806.2609418184,"c":117951076.0164003968,"v":465310.1628106236,"t":1721001600}
+{"o":117951076.0164003968,"h":118825061.1905751377,"l":117543900.5379909426,"c":118355365.4736342281,"v":434481.4851178108,"t":1721005200}
+{"o":118355365.4736342281,"h":119331825.209076032,"l":118095937.8443135917,"c":119198349.3412459493,"v":408511.5220850468,"t":1721008800}
+{"o":119198349.3412459493,"h":119317894.273279652,"l":118341513.4047347009,"c":118845597.8635559231,"v":370775.0310991541,"t":1721012400}
+{"o":118845597.8635559231,"h":119306934.6195441633,"l":118237999.4849191755,"c":119222675.5914764851,"v":376714.109688707,"t":1721016000}
+{"o":119222675.5914764851,"h":119437057.1790688038,"l":118859701.6657042056,"c":119255165.5228821188,"v":376021.7480286981,"t":1721019600}
+{"o":119255165.5228821188,"h":120680821.4072419405,"l":119049097.7465377003,"c":120130079.6994854659,"v":411817.8562263376,"t":1721023200}
+{"o":120130079.6994854659,"h":120930590.5302392989,"l":120070988.5722735375,"c":120266333.3096436709,"v":453053.6004221408,"t":1721026800}
+{"o":120266333.3096436709,"h":120903542.828101784,"l":119716749.7370035052,"c":119892745.1993481517,"v":444879.5811994719,"t":1721030400}
+{"o":119892745.1993481517,"h":119989360.6026827991,"l":119250788.8712061346,"c":119453805.0836269259,"v":428029.5914127058,"t":1721034000}
+{"o":119453805.0836269259,"h":119718490.9777542949,"l":118708959.2206954956,"c":118775750.951617837,"v":367758.8712913395,"t":1721037600}
+{"o":118775750.951617837,"h":119306213.9599030763,"l":118503640.1172374189,"c":118981549.5796722472,"v":362046.676669135,"t":1721041200}
+{"o":89753642.2118061036,"h":90948791.3619163036,"l":89498275.5478666872,"c":89753642.2118061036,"v":312494.312934056,"t":1713844800}
+{"o":89753642.2118061036,"h":90617219.7116843462,"l":89610447.8074504882,"c":90276782.6902482659,"v":303817.8751868127,"t":1713848400}
+{"o":90276782.6902482659,"h":90542138.9493831843,"l":89245098.3933337927,"c":89542436.8322453797,"v":296381.3269971265,"t":1713852000}
+{"o":89542436.8322453797,"h":89779979.3630599976,"l":88709712.4600924551,"c":89091256.4452463686,"v":303877.0058149913,"t":1713855600}
+{"o":89091256.4452463686,"h":89702492.3226595521,"l":88759202.9079785943,"c":89482478.5312102437,"v":322383.9291908531,"t":1713859200}
+{"o":89482478.5312102437,"h":89681240.3797779083,"l":88945571.6478403509,"c":89196545.6325514466,"v":280708.8859274877,"t":1713862800}
+{"o":89196545.6325514466,"h":90197996.0471850783,"l":88948027.2354820371,"c":89918259.7728606313,"v":258907.2087385372,"t":1713866400}
+{"o":89918259.7728606313,"h":90046526.2523850799,"l":88966611.365959987,"c":89373193.1586539,"v":323953.2565861609,"t":1713870000}
+{"o":89373193.1586539,"h":89844923.7041704953,"l":89081120.7304212749,"c":89701394.8257735372,"v":396729.3899757725,"t":1713873600}
+{"o":89701394.8257735372,"h":90717472.5183295459,"l":89167215.1390748769,"c":90559033.116734758,"v":476516.7865815518,"t":1713877200}
+{"o":90559033.116734758,"h":91901524.1220818907,"l":90204329.6923006773,"c":91815349.6732593179,"v":585741.3756162369,"t":1713880800}
+{"o":91815349.6732593179,"h":92633440.7219659239,"l":91252335.6481293887,"c":91523777.6506323516,"v":617954.0017064428,"t":1713884400}
+{"o":91523777.6506323516,"h":92404789.2332952768,"l":91224312.2074914724,"c":91673530.0210116208,"v":506651.2275872825,"t":1713888000}
+{"o":91673530.0210116208,"h":93117144.0671532452,"l":91320919.7785938531,"c":92316148.3486259878,"v":480988.5096347627,"t":1713891600}
+{"o":92316148.3486259878,"h":92637592.8368470371,"l":91557858.4143697619,"c":92242723.2341484725,"v":491372.108402933,"t":1713895200}
+{"o":92242723.2341484725,"h":92340159.1102167815,"l":91125739.82839261,"c":91309767.8530217558,"v":416885.9413217828,"t":1713898800}
+{"o":91309767.8530217558,"h":91481803.9959248602,"l":90217014.8376257867,"c":90716298.885147959,"v":460593.1176486678,"t":1713902400}
+{"o":90716298.885147959,"h":91201671.9209945798,"l":90220137.5582191348,"c":90591102.7710073441,"v":438468.0286518475,"t":1713906000}
+{"o":90591102.7710073441,"h":90928982.6596163809,"l":89917104.2611361146,"c":90051616.4620866627,"v":398545.2136766309,"t":1713909600}
+{"o":90051616.4620866627,"h":90131973.9551563114,"l":89584412.7245075703,"c":89718022.8079289198,"v":406244.8048252595,"t":1713913200}
+{"o":89718022.8079289198,"h":91522460.8920480609,"l":89524738.1353949308,"c":90794822.878725037,"v":526095.0701839073,"t":1713916800}
+{"o":90794822.878725037,"h":92164795.6349626482,"l":90789462.2572684884,"c":91559201.4697331786,"v":490782.1074015835,"t":1713920400}
+{"o":91559201.4697331786,"h":91746305.6457967013,"l":90029070.3103683293,"c":90373322.8148314655,"v":457677.3506804805,"t":1713924000}
+{"o":90373322.8148314655,"h":91229531.81588462,"l":90285433.8336890489,"c":90816946.5637836903,"v":336570.1220860186,"t":1713927600}
+{"o":90816946.5637836903,"h":92380849.5183595717,"l":90424115.1712157875,"c":92238454.7019150406,"v":460904.5101160894,"t":1713931200}
+{"o":92238454.7019150406,"h":92661395.3468260318,"l":91428969.6793803871,"c":91636424.9368992448,"v":421063.5804620817,"t":1713934800}
+{"o":91636424.9368992448,"h":92126731.2867071033,"l":91035709.1824020594,"c":91710425.0261709541,"v":420826.1191206517,"t":1713938400}
+{"o":91710425.0261709541,"h":92127924.9909228534,"l":91370917.3193821609,"c":91541802.665259853,"v":319011.4462304103,"t":1713942000}
+{"o":91541802.665259853,"h":91840003.5140011758,"l":90886009.6758121997,"c":91169761.4646235704,"v":333355.503423795,"t":1713945600}
+{"o":91169761.4646235704,"h":91312080.5423127413,"l":90686446.5854609907,"c":91172712.6553423852,"v":316451.4349914287,"t":1713949200}
+{"o":91172712.6553423852,"h":91673066.8394642174,"l":90868218.6552294642,"c":91415367.4864009619,"v":318655.7516947863,"t":1713952800}
+{"o":91415367.4864009619,"h":92480674.4138653129,"l":91107882.4981112778,"c":92340990.2711958289,"v":364146.7355393234,"t":1713956400}
+{"o":92340990.2711958289,"h":92623665.3157260865,"l":91829767.5878617167,"c":91930796.1051013619,"v":430625.1810833051,"t":1713960000}
+{"o":91930796.1051013619,"h":92011744.4295230806,"l":90297729.6575957984,"c":90890952.0387367904,"v":563572.8668081305,"t":1713963600}
+{"o":90890952.0387367904,"h":91316445.1373690814,"l":88407710.1942298561,"c":89928907.1666659415,"v":1004725.7168313626,"t":1713967200}
+{"o":89928907.1666659415,"h":90080213.7931942046,"l":87077826.8720044196,"c":87741305.3246353269,"v":1136277.3825815651,"t":1713970800}
+{"o":87741305.3246353269,"h":88518249.5222940296,"l":87196185.2453302741,"c":87920579.1920810193,"v":769359.9068212159,"t":1713974400}
+{"o":87920579.1920810193,"h":89236599.9813205749,"l":87600076.5660479218,"c":88263905.0906959623,"v":475847.4839599354,"t":1713978000}
+{"o":88263905.0906959623,"h":88394007.9422393739,"l":85752131.0294861048,"c":86091549.4732520878,"v":505428.1113198026,"t":1713981600}
+{"o":86091549.4732520878,"h":87648998.0548462421,"l":85444050.1793413907,"c":86816601.4667948782,"v":633056.3788631925,"t":1713985200}
+{"o":86816601.4667948782,"h":87198550.5156104565,"l":85913779.1988579333,"c":86284805.2566234171,"v":506150.505276756,"t":1713988800}
+{"o":86284805.2566234171,"h":87026241.4848987013,"l":85849338.3534590751,"c":86859181.2304373384,"v":387584.2394433666,"t":1713992400}
+{"o":86859181.2304373384,"h":86917514.1409139931,"l":84896305.9377162904,"c":85138470.4626105428,"v":420466.6403721416,"t":1713996000}
+{"o":85138470.4626105428,"h":85864888.5397628099,"l":83951058.5557594895,"c":85683180.8602327704,"v":462187.7717592983,"t":1713999600}
+{"o":85683180.8602327704,"h":86704407.3775394112,"l":85413220.5470041335,"c":86114575.6905371547,"v":378589.2958672276,"t":1714003200}
+{"o":86114575.6905371547,"h":86523718.897201702,"l":84479949.4848308861,"c":84606812.0820830762,"v":379071.507693904,"t":1714006800}
+{"o":84606812.0820830762,"h":85332598.6866319478,"l":83893588.0519885123,"c":84915490.7071745545,"v":453017.1136738055,"t":1714010400}
+{"o":84915490.7071745545,"h":85312556.0727919042,"l":84290048.1620819569,"c":84550259.1910669655,"v":362264.702956559,"t":1714014000}
+{"o":84550259.1910669655,"h":85612124.1194241196,"l":83890868.6443808824,"c":85384451.8231813312,"v":404874.5926807419,"t":1714017600}
+{"o":85384451.8231813312,"h":86021219.4142005742,"l":84696275.5302062035,"c":85666491.940954268,"v":279489.8600690853,"t":1714021200}
+{"o":85666491.940954268,"h":86471287.8260865211,"l":85211596.573774904,"c":85415066.5991274118,"v":413892.7040117689,"t":1714024800}
+{"o":85415066.5991274118,"h":85725192.9453435242,"l":84382615.2179325372,"c":84745513.7360046208,"v":325000.8465470226,"t":1714028400}
+{"o":84745513.7360046208,"h":85680888.1921782345,"l":83675081.1845162362,"c":84842942.3765409142,"v":425060.7182032147,"t":1714032000}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":665.73848068,"t":1714035600}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":2447.95304219,"t":1714039200}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":171.859,"t":1714042800}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":74.52993797,"t":1714046400}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":262.22210971,"t":1714050000}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":1669.74291287,"t":1714053600}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":3508.34360905,"t":1714057200}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":6777.88136956,"t":1714060800}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":2181.2279191,"t":1714064400}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":1655.85208545,"t":1714068000}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":1659.65234731,"t":1714071600}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":217.15416673,"t":1714075200}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":233.06978683,"t":1714078800}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":447.04928276,"t":1714082400}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":716.83600989,"t":1714086000}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":1205.29920082,"t":1714089600}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":84842942.3765409142,"c":84842942.3765409142,"v":1174.78379187,"t":1714093200}
+{"o":84842942.3765409142,"h":84842942.3765409142,"l":83187892.5488861948,"c":83606377.5939459354,"v":452255.5834153345,"t":1714096800}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":83606377.5939459354,"c":83606377.5939459354,"v":418.095,"t":1714100400}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":83606377.5939459354,"c":83606377.5939459354,"v":1690.75937688,"t":1714104000}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":83606377.5939459354,"c":83606377.5939459354,"v":1086.39466154,"t":1714107600}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":83606377.5939459354,"c":83606377.5939459354,"v":678.34592356,"t":1714111200}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":83606377.5939459354,"c":83606377.5939459354,"v":13.793,"t":1714114800}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":83606377.5939459354,"c":83606377.5939459354,"v":77.15086808,"t":1714118400}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":83606377.5939459354,"c":83606377.5939459354,"v":185.25484706,"t":1714122000}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":83606377.5939459354,"c":83606377.5939459354,"v":470.8311996,"t":1714125600}
+{"o":83606377.5939459354,"h":83606377.5939459354,"l":82475124.83495377,"c":82962950.2607856244,"v":340611.0052128735,"t":1714129200}
+{"o":82962950.2607856244,"h":83637591.5100588948,"l":82453452.9821859896,"c":82878701.3759852946,"v":438262.8032520072,"t":1714132800}
+{"o":82878701.3759852946,"h":83831883.7812287956,"l":81797797.8911659718,"c":83664783.9749517292,"v":576375.4525478893,"t":1714136400}
+{"o":83664783.9749517292,"h":84829540.2527744025,"l":82794386.2800353467,"c":83122400.6773153096,"v":569649.1008184903,"t":1714140000}
+{"o":83122400.6773153096,"h":83431779.9751029164,"l":82281736.398304686,"c":82668654.8829035908,"v":594310.6037655679,"t":1714143600}
+{"o":82668654.8829035908,"h":83045968.237569809,"l":82129734.8245182931,"c":82368219.1981430948,"v":434653.4695280562,"t":1714147200}
+{"o":82368219.1981430948,"h":83266534.081028387,"l":82317313.8794195056,"c":83097043.5359140486,"v":435413.1123550754,"t":1714150800}
+{"o":83097043.5359140486,"h":83528765.6050871313,"l":82910585.5166282058,"c":83514521.9567503184,"v":421301.774528067,"t":1714154400}
+{"o":83514521.9567503184,"h":83591378.3042295873,"l":82816499.6413417459,"c":82816499.6413417459,"v":453770.3413724577,"t":1714158000}
+{"o":82816499.6413417459,"h":83349907.2433217764,"l":82540327.8534650803,"c":82772574.5900097787,"v":368064.5762290676,"t":1714161600}
+{"o":82772574.5900097787,"h":83026763.7268809229,"l":82059417.6960452497,"c":82617949.9640785605,"v":314123.253472189,"t":1714165200}
+{"o":82617949.9640785605,"h":82703932.1000577807,"l":80372848.3905113488,"c":80670882.4638677686,"v":494991.9559694025,"t":1714168800}
+{"o":80670882.4638677686,"h":81104226.0340533406,"l":79963795.7234964669,"c":80622542.0361214131,"v":510505.9718557947,"t":1714172400}
+{"o":80622542.0361214131,"h":81206221.9781837463,"l":78922732.9424791336,"c":79751450.9736399651,"v":605685.5022972911,"t":1714176000}
+{"o":79751450.9736399651,"h":79827519.8233780265,"l":76570167.8844720125,"c":78257841.7541388124,"v":744190.4751847814,"t":1714179600}
+{"o":78257841.7541388124,"h":79436041.4997254908,"l":78010102.1231474876,"c":78473299.2954552621,"v":392756.7406295208,"t":1714183200}
+{"o":78473299.2954552621,"h":79359309.5495882332,"l":78269974.513629362,"c":79026169.9825465977,"v":336185.0636766378,"t":1714186800}
+{"o":79026169.9825465977,"h":79568273.2995087057,"l":78933943.8383955806,"c":79411357.9416193366,"v":326872.6043652624,"t":1714190400}
+{"o":79411357.9416193366,"h":79504507.5030444115,"l":78558250.6933070272,"c":78910393.2104220092,"v":318895.662309933,"t":1714194000}
+{"o":78910393.2104220092,"h":79353769.8473106921,"l":78474948.4794735014,"c":78843909.9754848629,"v":329788.5434155059,"t":1714197600}
+{"o":78843909.9754848629,"h":79393558.6086367667,"l":78747814.2760335952,"c":78891658.3645888716,"v":312621.274179651,"t":1714201200}
+{"o":78891658.3645888716,"h":79281593.6058188379,"l":78593160.8199612498,"c":78791196.700210914,"v":258878.6520508506,"t":1714204800}
+{"o":78791196.700210914,"h":79235456.3056024015,"l":78582146.0338571221,"c":78836888.6617071033,"v":277969.9515292651,"t":1714208400}
+{"o":78836888.6617071033,"h":79057107.3894863129,"l":78470932.2447862327,"c":78623295.496417582,"v":317583.2038286683,"t":1714212000}
+{"o":78623295.496417582,"h":79121847.1271226406,"l":78254524.4903206676,"c":78751018.9712379277,"v":381328.1072204228,"t":1714215600}
+{"o":78751018.9712379277,"h":79809973.4135320634,"l":78613673.9571543634,"c":79557763.2249844223,"v":378500.8642235592,"t":1714219200}
+{"o":79557763.2249844223,"h":81121987.017951861,"l":79348235.5564160496,"c":80469252.5769860148,"v":357359.1147229908,"t":1714222800}
+{"o":80469252.5769860148,"h":81033136.9711845368,"l":79826614.8633686155,"c":80084614.734381482,"v":387405.6586316804,"t":1714226400}
+{"o":80084614.734381482,"h":80470852.7638234794,"l":79505710.2386457771,"c":79752712.9395448714,"v":385743.1454861152,"t":1714230000}
+{"o":79752712.9395448714,"h":80418747.8653778434,"l":79648107.3245878071,"c":80106563.8261541128,"v":359237.9800427768,"t":1714233600}
+{"o":80106563.8261541128,"h":82529670.9308958054,"l":79899511.1579833627,"c":82080013.210163787,"v":414380.7433281915,"t":1714237200}
+{"o":82080013.210163787,"h":82592380.4933661371,"l":80903426.4909751415,"c":81864076.1668661833,"v":464663.1133755957,"t":1714240800}
+{"o":81864076.1668661833,"h":82490492.2230155319,"l":81573745.1382747144,"c":82441975.1878333837,"v":281596.9824545392,"t":1714244400}
+{"o":82441975.1878333837,"h":82966251.8907621652,"l":81628668.3825400323,"c":81821622.897460103,"v":286589.8120949581,"t":1714248000}
+{"o":81821622.897460103,"h":81998934.9382470399,"l":81105928.6603202075,"c":81428707.0681125075,"v":272753.0021636431,"t":1714251600}
+{"o":81428707.0681125075,"h":81684000.1370279789,"l":81102193.0250779688,"c":81481185.5266136527,"v":274631.3346573066,"t":1714255200}
+{"o":81481185.5266136527,"h":82253384.2534703016,"l":81467219.8251386881,"c":81911414.019525677,"v":274606.6785503349,"t":1714258800}
+{"o":81911414.019525677,"h":82404900.3689183444,"l":81564547.4923274219,"c":82230155.9329904914,"v":300582.8197680037,"t":1714262400}
+{"o":82230155.9329904914,"h":83073802.7182724625,"l":81918889.9662995636,"c":82943481.085324347,"v":279750.1570697902,"t":1714266000}
+{"o":82943481.085324347,"h":84938897.9056403786,"l":82591125.0502418578,"c":83485225.611969471,"v":398804.5536049353,"t":1714269600}
+{"o":83485225.611969471,"h":83908551.0906620026,"l":82983544.2124524415,"c":83332508.9249007255,"v":345876.0019544784,"t":1714273200}
+{"o":83332508.9249007255,"h":83467488.3262811303,"l":82539270.9341976643,"c":82870350.4610605091,"v":252095.5638791799,"t":1714276800}
+{"o":82870350.4610605091,"h":83683392.3265933841,"l":82501584.4021605253,"c":83162752.1798916012,"v":367254.5635347785,"t":1714280400}
+{"o":83162752.1798916012,"h":83481711.5434156209,"l":82847307.4890493155,"c":83368994.9006924331,"v":255921.8368350926,"t":1714284000}
+{"o":83368994.9006924331,"h":83721399.1443424821,"l":83031724.9837121367,"c":83167744.4241459668,"v":272546.2955430678,"t":1714287600}
+{"o":83167744.4241459668,"h":83483418.9274079651,"l":82449195.7419364601,"c":82651172.1073488891,"v":297465.8628070836,"t":1714291200}
+{"o":82651172.1073488891,"h":83027596.2115437835,"l":82306401.4826598614,"c":82500498.8702818751,"v":402124.7165408551,"t":1714294800}
+{"o":82500498.8702818751,"h":82704485.8837740868,"l":81881806.4853749424,"c":82444252.7978489548,"v":291145.2062770055,"t":1714298400}
+{"o":82444252.7978489548,"h":82577053.2797245383,"l":81641616.9227820188,"c":81828271.9406865388,"v":273191.3334072767,"t":1714302000}
+{"o":81828271.9406865388,"h":82239262.4216442555,"l":81680089.8073336184,"c":82132856.8234530538,"v":262821.7095021085,"t":1714305600}
+{"o":82132856.8234530538,"h":82829460.6323298663,"l":81852534.9899486452,"c":82640468.6137323231,"v":300278.1869500582,"t":1714309200}
+{"o":82640468.6137323231,"h":82702020.6251872331,"l":82082195.3859375864,"c":82370512.7551944107,"v":376358.4587155574,"t":1714312800}
+{"o":82370512.7551944107,"h":82666145.0367732644,"l":82148402.6302824467,"c":82255775.5833183378,"v":372263.411560921,"t":1714316400}
+{"o":82255775.5833183378,"h":82807374.9582260549,"l":82166598.0806421936,"c":82536783.9773162603,"v":372747.3835572156,"t":1714320000}
+{"o":82536783.9773162603,"h":82899905.6313808858,"l":82304286.9729293138,"c":82876389.6676414609,"v":303296.5760293212,"t":1714323600}
+{"o":82876389.6676414609,"h":83430613.639300853,"l":82560799.3404089957,"c":83340175.7254609317,"v":332936.3721642818,"t":1714327200}
+{"o":83340175.7254609317,"h":83428434.6228818297,"l":82330633.0924607068,"c":82404998.3346101344,"v":319572.4789362359,"t":1714330800}
+{"o":82404998.3346101344,"h":82529481.8535977602,"l":81698805.8333754987,"c":82170566.7945566326,"v":286141.0907265401,"t":1714334400}
+{"o":82170566.7945566326,"h":82347390.9317810684,"l":81818679.0269369185,"c":81893802.4001358151,"v":294781.772918627,"t":1714338000}
+{"o":81893802.4001358151,"h":82120402.1265986562,"l":80161198.6111730933,"c":80586035.3469567895,"v":395504.5120243416,"t":1714341600}
+{"o":80586035.3469567895,"h":80588685.0454386175,"l":79407933.3143681884,"c":79979511.5940289348,"v":382845.261557417,"t":1714345200}
+{"o":79979511.5940289348,"h":80516618.6532596648,"l":79652327.3085010648,"c":80209201.8750447631,"v":380763.1814453778,"t":1714348800}
+{"o":80209201.8750447631,"h":80557833.8512149602,"l":79757155.7148230672,"c":80340091.8503659517,"v":644008.3897865817,"t":1714352400}
+{"o":80340091.8503659517,"h":80468193.4734969586,"l":78748648.5902629048,"c":79043383.3600724936,"v":597445.8894483106,"t":1714356000}
+{"o":79043383.3600724936,"h":79207392.7354786396,"l":78095690.8215911984,"c":78244833.5498113036,"v":453091.7031476182,"t":1714359600}
+{"o":78244833.5498113036,"h":79143554.0391370058,"l":77908150.949241221,"c":78937699.9051294774,"v":455186.9658860646,"t":1714363200}
+{"o":78937699.9051294774,"h":79324136.6611053199,"l":78526588.6994401217,"c":79244647.761092782,"v":302352.9050135968,"t":1714366800}
+{"o":79244647.761092782,"h":79278848.6235335469,"l":77737657.9201374799,"c":78219294.1195009202,"v":393077.4908745327,"t":1714370400}
+{"o":78219294.1195009202,"h":78484705.4760908186,"l":77900051.2261038423,"c":78222468.8130089343,"v":361949.6821025995,"t":1714374000}
+{"o":78222468.8130089343,"h":78401137.4095782042,"l":77516115.39039132,"c":78179154.0302195251,"v":304389.8497314777,"t":1714377600}
+{"o":78179154.0302195251,"h":78878560.5850559473,"l":77969267.4735601246,"c":78566169.8236626983,"v":334569.522230992,"t":1714381200}
+{"o":78566169.8236626983,"h":79269088.061069712,"l":78098838.7645859122,"c":78412246.1248895377,"v":328788.5810724763,"t":1714384800}
+{"o":78412246.1248895377,"h":78561935.6137872487,"l":77822268.1197680533,"c":78072161.1236477047,"v":286950.1948648567,"t":1714388400}
+{"o":78072161.1236477047,"h":78842210.5615320951,"l":77623033.2522894889,"c":78814858.2178918719,"v":457369.5747427269,"t":1714392000}
+{"o":78814858.2178918719,"h":79230952.0429017991,"l":77714299.8070478141,"c":78130532.5871151686,"v":513259.7194112206,"t":1714395600}
+{"o":78130532.5871151686,"h":79668977.338309139,"l":77896926.3084345162,"c":79230282.662311092,"v":497136.6791033817,"t":1714399200}
+{"o":79230282.662311092,"h":79516488.9956448227,"l":78632654.6024010777,"c":79155779.1922883093,"v":446407.7569362079,"t":1714402800}
+{"o":79155779.1922883093,"h":79241666.0025330782,"l":77304002.4211642891,"c":77502508.095684886,"v":490046.4534163657,"t":1714406400}
+{"o":77502508.095684886,"h":78837867.444548592,"l":77342507.1466479301,"c":78304782.1290688962,"v":595970.7321497663,"t":1714410000}
+{"o":78304782.1290688962,"h":78352725.4362103343,"l":77448102.2124201357,"c":77957729.1618171632,"v":478968.2079593412,"t":1714413600}
+{"o":77957729.1618171632,"h":78456115.6203940809,"l":77421487.8021015674,"c":78214258.332149446,"v":572484.7093818618,"t":1714417200}
+{"o":78214258.332149446,"h":78660810.2858228981,"l":77863065.3796357512,"c":78215732.437528789,"v":517192.0741816509,"t":1714420800}
+{"o":78215732.437528789,"h":78452220.4523935467,"l":77655141.354502514,"c":78206342.3019146621,"v":354155.9336593276,"t":1714424400}
+{"o":78206342.3019146621,"h":80028181.8118917346,"l":78077636.8485235721,"c":79747665.7970830798,"v":449871.6879492207,"t":1714428000}
+{"o":79747665.7970830798,"h":80419702.2721180171,"l":79148057.0067959428,"c":79854181.8816877604,"v":437751.9426758788,"t":1714431600}
+{"o":79854181.8816877604,"h":81055518.1279110461,"l":79342200.8569167554,"c":80649263.2139910907,"v":385113.5966737455,"t":1714435200}
+{"o":80649263.2139910907,"h":80767191.4124339819,"l":79123434.1756467074,"c":79146553.7824133784,"v":381507.5867226537,"t":1714438800}
+{"o":79146553.7824133784,"h":79796110.8554383367,"l":78209304.0792302936,"c":79538337.2800278813,"v":396335.0385047022,"t":1714442400}
+{"o":79538337.2800278813,"h":79682090.2964001149,"l":78941792.430189535,"c":79112152.4205892682,"v":301795.0991259447,"t":1714446000}
+{"o":79112152.4205892682,"h":79349024.0254656971,"l":78024357.2785752416,"c":78616817.7238026708,"v":357258.1511969378,"t":1714449600}
+{"o":78616817.7238026708,"h":78860183.3119712323,"l":77924243.9179970771,"c":78421104.0687969029,"v":325608.0789964203,"t":1714453200}
+{"o":78421104.0687969029,"h":79023710.0813789964,"l":78058689.5134332627,"c":78738725.1331312209,"v":323616.2552957647,"t":1714456800}
+{"o":78738725.1331312209,"h":78937956.0229504257,"l":78241395.5563316494,"c":78263712.1535395384,"v":248334.658436988,"t":1714460400}
+{"o":78263712.1535395384,"h":78570343.7923884392,"l":75479296.5329750627,"c":75869425.4796145856,"v":507783.0729834293,"t":1714464000}
+{"o":75869425.4796145856,"h":76333020.289675653,"l":74244717.9858863056,"c":75402387.4467918128,"v":473558.9076866484,"t":1714467600}
+{"o":75402387.4467918128,"h":75770166.3883368522,"l":75015800.3289151788,"c":75387509.7651873082,"v":328058.0427095221,"t":1714471200}
+{"o":75387509.7651873082,"h":75397469.7765122205,"l":74293850.0018359274,"c":74619222.8709183633,"v":445482.5220257145,"t":1714474800}
+{"o":74619222.8709183633,"h":74956921.7236642689,"l":73486301.6485886425,"c":74768238.5320393741,"v":667878.3396691757,"t":1714478400}
+{"o":74768238.5320393741,"h":75049295.2254039496,"l":73752391.0351086557,"c":73970584.2771170884,"v":467761.0436535918,"t":1714482000}
+{"o":73970584.2771170884,"h":75536393.3794538528,"l":73816663.788285628,"c":74644157.2575970739,"v":628858.4280888336,"t":1714485600}
+{"o":74644157.2575970739,"h":75068458.8644407094,"l":73398297.4900350571,"c":74035858.0850672275,"v":580269.6728603654,"t":1714489200}
+{"o":74035858.0850672275,"h":74035858.0850672275,"l":71324087.4595529586,"c":72765058.524458155,"v":1029596.1656846628,"t":1714492800}
+{"o":72765058.524458155,"h":72995876.1066456437,"l":71678788.1123292893,"c":72234040.4745709747,"v":636035.0581685108,"t":1714496400}
+{"o":72234040.4745709747,"h":72610186.3617193103,"l":71511024.0171365738,"c":71934937.1544886231,"v":490479.2996370691,"t":1714500000}
+{"o":71934937.1544886231,"h":72329741.1727914661,"l":70193158.8608801812,"c":71169199.0858908147,"v":720410.58378526,"t":1714503600}
+{"o":71169199.0858908147,"h":72953947.5241842568,"l":71127404.2494054139,"c":72361657.8983711898,"v":657063.4898960931,"t":1714507200}
+{"o":72361657.8983711898,"h":73292624.5313969553,"l":72322931.6258513331,"c":72799952.3952193707,"v":482561.6628578014,"t":1714510800}
+{"o":72799952.3952193707,"h":74606635.9999099374,"l":72745254.4322202802,"c":73788172.7922601104,"v":621147.2488417669,"t":1714514400}
+{"o":73788172.7922601104,"h":74061465.2991011292,"l":73152400.9057732373,"c":73420702.5549730808,"v":349260.032948036,"t":1714518000}
+{"o":73420702.5549730808,"h":73764303.2181276083,"l":72157954.7268490344,"c":72478742.9601383805,"v":432269.3632505155,"t":1714521600}
+{"o":72478742.9601383805,"h":73853314.8885643333,"l":72069062.614731878,"c":73512303.0825555325,"v":434266.353616241,"t":1714525200}
+{"o":73512303.0825555325,"h":73696018.6374912709,"l":71727048.4740496129,"c":72473014.5744868964,"v":486073.5629045302,"t":1714528800}
+{"o":72473014.5744868964,"h":73331350.2500812411,"l":72225966.5473527908,"c":73092808.1974280924,"v":375906.6625523931,"t":1714532400}
+{"o":73092808.1974280924,"h":73525684.6848146319,"l":72794001.0861185193,"c":72925822.4650882483,"v":324998.772212273,"t":1714536000}
+{"o":72925822.4650882483,"h":73361499.4965068549,"l":72218799.9473668933,"c":72467195.5314526856,"v":328234.3625485898,"t":1714539600}
+{"o":72467195.5314526856,"h":72683483.2604097724,"l":70969165.9688687176,"c":71183752.647152245,"v":421240.1010215094,"t":1714543200}
+{"o":71183752.647152245,"h":71506483.5913444459,"l":67284678.3173211664,"c":69814871.0425831079,"v":983470.1183329273,"t":1714546800}
+{"o":69814871.0425831079,"h":70318382.5153593272,"l":68801774.4073867351,"c":70130581.2208894044,"v":725566.9272893058,"t":1714550400}
+{"o":70130581.2208894044,"h":70991338.3764383197,"l":69827619.2102246881,"c":69924655.8855859339,"v":455152.3464369313,"t":1714554000}
+{"o":69924655.8855859339,"h":70659336.0558761805,"l":69667212.1737452447,"c":70477926.8925846219,"v":444386.1205916345,"t":1714557600}
+{"o":70477926.8925846219,"h":71278669.6331016719,"l":70240745.4759857804,"c":71197481.4044136703,"v":335281.9938560175,"t":1714561200}
+{"o":71197481.4044136703,"h":72371970.9107089192,"l":70905189.6627274603,"c":71704890.8019467294,"v":510327.0037853391,"t":1714564800}
+{"o":71704890.8019467294,"h":71892158.3811323047,"l":70678218.5948390961,"c":71447172.2053246647,"v":559922.8361344911,"t":1714568400}
+{"o":71447172.2053246647,"h":71843683.2672039419,"l":70788112.4664160162,"c":71477276.6056351364,"v":430918.8415553063,"t":1714572000}
+{"o":71477276.6056351364,"h":71551455.0751512647,"l":70325230.509295091,"c":71431228.7184339166,"v":630362.1780539193,"t":1714575600}
+{"o":71431228.7184339166,"h":73347940.558076337,"l":71014629.4498561919,"c":72093018.0188265741,"v":572640.8806812873,"t":1714579200}
+{"o":72093018.0188265741,"h":73940626.7419738173,"l":71680335.2243445814,"c":73460197.8154596835,"v":661795.3418421536,"t":1714582800}
+{"o":73460197.8154596835,"h":78766495.7462531626,"l":73233959.1476052105,"c":77590143.559978202,"v":1300273.8489589174,"t":1714586400}
+{"o":77590143.559978202,"h":78408878.9335312694,"l":74556078.3571346104,"c":75141992.8000536412,"v":1147248.8543419212,"t":1714590000}
+{"o":75141992.8000536412,"h":77160184.8461560458,"l":74608012.5507892072,"c":76363801.0952243209,"v":1104464.2292049474,"t":1714593600}
+{"o":76363801.0952243209,"h":77927236.6093391478,"l":75868808.0748420507,"c":77230457.8741158098,"v":573636.1810881272,"t":1714597200}
+{"o":77230457.8741158098,"h":77897876.0776412487,"l":76776606.9845040441,"c":77228726.3359220028,"v":453476.8520151073,"t":1714600800}
+{"o":77228726.3359220028,"h":78262866.9168018252,"l":76971341.5536060929,"c":77977747.4967991263,"v":402365.107284517,"t":1714604400}
+{"o":77977747.4967991263,"h":78191954.0453267545,"l":75941503.7676077485,"c":76129528.6831075698,"v":466324.753738632,"t":1714608000}
+{"o":76129528.6831075698,"h":76478869.0161505789,"l":74747443.5593135506,"c":75110935.6786875278,"v":449956.6208900909,"t":1714611600}
+{"o":75110935.6786875278,"h":75624277.3470471948,"l":74532380.9748522341,"c":75069171.8494771421,"v":401264.1687454149,"t":1714615200}
+{"o":75069171.8494771421,"h":75886032.7549550682,"l":74969615.2669845372,"c":75332805.9375929981,"v":417754.3727176984,"t":1714618800}
+{"o":75332805.9375929981,"h":75947525.0756124556,"l":74766951.4141525477,"c":75092099.9015816152,"v":358837.1808018787,"t":1714622400}
+{"o":75092099.9015816152,"h":75189040.7183846533,"l":74269512.7550655156,"c":75041475.5252380371,"v":337725.4835277227,"t":1714626000}
+{"o":75041475.5252380371,"h":75543426.8823641837,"l":74905228.3385893703,"c":75179558.6769096404,"v":288411.8783292546,"t":1714629600}
+{"o":75179558.6769096404,"h":77283231.0879954398,"l":75084637.4697770327,"c":76126229.6735391021,"v":380011.0506244995,"t":1714633200}
+{"o":76126229.6735391021,"h":77625549.0721569955,"l":75973594.2913354933,"c":77270746.105477646,"v":332732.7812544664,"t":1714636800}
+{"o":77270746.105477646,"h":77554877.3104542196,"l":76740382.3620762229,"c":77440793.6692431569,"v":306141.2176869152,"t":1714640400}
+{"o":77440793.6692431569,"h":78487330.4945413619,"l":76939260.7279818505,"c":77943013.1730410159,"v":443706.6144340368,"t":1714644000}
+{"o":77943013.1730410159,"h":80668653.6540525109,"l":77842122.630126968,"c":80376555.6056094766,"v":737239.4069069278,"t":1714647600}
+{"o":80376555.6056094766,"h":80622902.0943113863,"l":79280940.8422559649,"c":79401822.1905734837,"v":609911.3031814316,"t":1714651200}
+{"o":79401822.1905734837,"h":79751882.8999037892,"l":78507812.9774072319,"c":78716010.8895998001,"v":550225.4925060548,"t":1714654800}
+{"o":78716010.8895998001,"h":80729739.2453607023,"l":78283127.6463844329,"c":80388164.160379082,"v":615826.1064128111,"t":1714658400}
+{"o":80388164.160379082,"h":81425280.478619054,"l":80138742.7187163085,"c":80616729.0550760627,"v":723134.7254298682,"t":1714662000}
+{"o":80616729.0550760627,"h":80729461.4765250683,"l":79837657.6169918478,"c":79840969.8282165229,"v":517399.5115420643,"t":1714665600}
+{"o":79840969.8282165229,"h":81049682.5456511229,"l":79705644.8425965607,"c":80593363.6453003585,"v":519272.6762358466,"t":1714669200}
+{"o":80593363.6453003585,"h":80918140.3964216858,"l":79853192.7427015156,"c":79949198.0331859589,"v":452208.7731800802,"t":1714672800}
+{"o":79949198.0331859589,"h":80181930.0670464486,"l":79397508.456320554,"c":80042806.9685283601,"v":403397.6233072513,"t":1714676400}
+{"o":80042806.9685283601,"h":108811171.3100462109,"l":78593760.4804612398,"c":107132938.1290045232,"v":460959.4422545616,"t":1714680000}
+{"o":107132938.1290045232,"h":108815464.4456729144,"l":106949667.5295352936,"c":108697301.5160777718,"v":522270.1463114295,"t":1714683600}
+{"o":108697301.5160777718,"h":110352734.9912561774,"l":108166635.247934714,"c":108920283.9698773175,"v":512476.5880383356,"t":1714687200}
+{"o":108920283.9698773175,"h":109271481.147572577,"l":107871654.8702096492,"c":107928046.8269709945,"v":350058.141144991,"t":1714690800}
+{"o":107928046.8269709945,"h":109170303.1436790824,"l":107213651.514430806,"c":108152090.2495872676,"v":400395.2434802645,"t":1714694400}
+{"o":108152090.2495872676,"h":110801229.635417521,"l":107958555.3663439006,"c":109447338.7556379288,"v":485699.7601407592,"t":1714698000}
+{"o":109447338.7556379288,"h":111191915.4352184236,"l":109117383.4152527452,"c":109585737.4794643819,"v":479720.0360298718,"t":1714701600}
+{"o":109585737.4794643819,"h":111010595.3373226374,"l":109541386.212329179,"c":110556932.3801618665,"v":498682.5422275321,"t":1714705200}
+{"o":110556932.3801618665,"h":111053793.5043841898,"l":109620794.1393579394,"c":109846217.0139921159,"v":458992.6997060739,"t":1714708800}
+{"o":109846217.0139921159,"h":110522103.0459248424,"l":108972814.3224937469,"c":109263677.3947141171,"v":374817.6689112451,"t":1714712400}
+{"o":109263677.3947141171,"h":109489127.3034602106,"l":108411444.0075378418,"c":108670189.1638184041,"v":304211.1991535303,"t":1714716000}
+{"o":108670189.1638184041,"h":109255911.326464057,"l":107249535.5429303199,"c":107649058.6152767539,"v":319997.6435488557,"t":1714719600}
+{"o":107649058.6152767539,"h":108787287.1288437694,"l":107225672.3764829785,"c":107787762.6512874514,"v":320446.7957609891,"t":1714723200}
+{"o":107787762.6512874514,"h":109142564.5200729221,"l":107384163.7350089103,"c":108675729.6469356567,"v":299749.8503782786,"t":1714726800}
+{"o":108675729.6469356567,"h":108988435.1824778318,"l":106832622.1784198433,"c":107625426.6641615778,"v":308330.381411977,"t":1714730400}
+{"o":107625426.6641615778,"h":107784320.7099731714,"l":106624240.7846953422,"c":107342353.0292327553,"v":308307.1023793949,"t":1714734000}
+{"o":107342353.0292327553,"h":111826555.5784970075,"l":107010825.4287200272,"c":111346626.3999462873,"v":695946.4074173485,"t":1714737600}
+{"o":111346626.3999462873,"h":112953137.8542800546,"l":110743145.7589341849,"c":112120687.5067497194,"v":755889.1133652554,"t":1714741200}
+{"o":112120687.5067497194,"h":112862382.9767841995,"l":110770468.3108843416,"c":111859997.1770410389,"v":630261.8321933051,"t":1714744800}
+{"o":111859997.1770410389,"h":112278293.4707208723,"l":110478938.7623167187,"c":111396907.3072139174,"v":460190.7521314292,"t":1714748400}
+{"o":111396907.3072139174,"h":112270440.9449136704,"l":110974642.3729469329,"c":111159850.4264328182,"v":493504.4358118487,"t":1714752000}
+{"o":111159850.4264328182,"h":111769983.9478366822,"l":110748522.7846211195,"c":111548737.3798680156,"v":627327.0169965916,"t":1714755600}
+{"o":111548737.3798680156,"h":112097904.438670516,"l":110977207.6124086529,"c":111187708.0248832852,"v":389127.5845787178,"t":1714759200}
+{"o":111187708.0248832852,"h":112060667.6393570751,"l":110652520.7518497407,"c":112043265.9710845947,"v":417539.1014505498,"t":1714762800}
+{"o":112043265.9710845947,"h":113801178.2251572758,"l":111658388.6288403273,"c":112805764.760704875,"v":498965.0933504321,"t":1714766400}
+{"o":112805764.760704875,"h":113299197.4793523103,"l":111807599.9498399645,"c":112284409.6989836395,"v":384260.3505796412,"t":1714770000}
+{"o":112284409.6989836395,"h":112936509.1448842287,"l":112080125.9039531201,"c":112546201.0562087446,"v":363913.705139551,"t":1714773600}
+{"o":112546201.0562087446,"h":113809398.6773198396,"l":112388065.8111348897,"c":112775280.7314590067,"v":465364.7850509844,"t":1714777200}
+{"o":112775280.7314590067,"h":113750815.7099732161,"l":112552696.4697344154,"c":113206357.5475887507,"v":443544.2379762914,"t":1714780800}
+{"o":113206357.5475887507,"h":113652708.7381915003,"l":112403563.7428878397,"c":112542465.6134866178,"v":419653.1424857898,"t":1714784400}
+{"o":112542465.6134866178,"h":113005279.8306490183,"l":111583324.7630404383,"c":112680205.3719531745,"v":386324.2571682443,"t":1714788000}
+{"o":112680205.3719531745,"h":113524797.0512439758,"l":112533316.5877551287,"c":113176771.9587331116,"v":328174.4511563688,"t":1714791600}
+{"o":113176771.9587331116,"h":114843193.9168278426,"l":113036299.1635635495,"c":114140411.7189356089,"v":377658.4119822931,"t":1714795200}
+{"o":114140411.7189356089,"h":114343605.1231396794,"l":113100369.6447800696,"c":113853016.5570536405,"v":371071.2779672759,"t":1714798800}
+{"o":113853016.5570536405,"h":114117456.1967164576,"l":112942873.2368719429,"c":113034017.5941215903,"v":291445.3713797626,"t":1714802400}
+{"o":113034017.5941215903,"h":113399494.7968872041,"l":112704358.3073138148,"c":112934957.821183905,"v":306176.7217458256,"t":1714806000}
+{"o":112934957.821183905,"h":113981929.0924500525,"l":112812899.7922488451,"c":113741931.9023821801,"v":313730.1703833897,"t":1714809600}
+{"o":113741931.9023821801,"h":113987488.6220535636,"l":113253187.1358121186,"c":113715630.04927513,"v":299069.4350295624,"t":1714813200}
+{"o":113715630.04927513,"h":116970259.5014863461,"l":113237600.1419761926,"c":116754678.9133709967,"v":405268.9500684027,"t":1714816800}
+{"o":116754678.9133709967,"h":116950750.0421193689,"l":114539328.7697929889,"c":114872743.9393099844,"v":556742.5064016241,"t":1714820400}
+{"o":114872743.9393099844,"h":116159604.9024650007,"l":114584984.405619368,"c":116150708.5098248571,"v":470833.6841520905,"t":1714824000}
+{"o":116150708.5098248571,"h":116361262.0020992905,"l":114313465.0292255729,"c":115241674.1878389418,"v":446061.7080981859,"t":1714827600}
+{"o":115241674.1878389418,"h":116891461.0677147955,"l":114416980.3121635616,"c":115039010.2998106182,"v":468311.0749306729,"t":1714831200}
+{"o":115039010.2998106182,"h":115361144.3403198123,"l":114128229.5381568968,"c":114716494.3059667051,"v":401917.4848006013,"t":1714834800}
+{"o":114716494.3059667051,"h":115297565.5558890998,"l":113928826.8530659229,"c":115149086.8653383851,"v":417499.0338032331,"t":1714838400}
+{"o":115149086.8653383851,"h":115272169.2683097422,"l":113952109.0657561719,"c":114776850.2889242619,"v":468476.0872005747,"t":1714842000}
+{"o":114776850.2889242619,"h":115685059.1574780792,"l":114309308.7088049203,"c":115172480.4804598838,"v":429373.0297789203,"t":1714845600}
+{"o":115172480.4804598838,"h":115778838.2820724696,"l":114937671.408210665,"c":115658725.6748361737,"v":327811.6892363299,"t":1714849200}
+{"o":115658725.6748361737,"h":116034299.8517230451,"l":115211457.8435336798,"c":115417297.8733409494,"v":354236.2936798496,"t":1714852800}
+{"o":115417297.8733409494,"h":115982304.7184148431,"l":114379167.9176001847,"c":114894291.4724429995,"v":329599.0301711498,"t":1714856400}
+{"o":114894291.4724429995,"h":115184773.1159765869,"l":114356516.2631524205,"c":114499842.8535364121,"v":284262.3791072576,"t":1714860000}
+{"o":114499842.8535364121,"h":114980401.906516403,"l":114367395.3500272334,"c":114572356.8808625489,"v":292788.1923285868,"t":1714863600}
+{"o":114572356.8808625489,"h":115494233.2617972195,"l":113210085.6612750739,"c":113835056.5947202295,"v":427229.0478893737,"t":1714867200}
+{"o":113835056.5947202295,"h":114116213.5817228854,"l":112296148.4492911845,"c":113388734.2775176913,"v":450886.2863941264,"t":1714870800}
+{"o":113388734.2775176913,"h":114178223.238216117,"l":113225678.2692331225,"c":113329070.1061856002,"v":328084.5527354429,"t":1714874400}
+{"o":113329070.1061856002,"h":113521389.4995898157,"l":112449916.3465264291,"c":113409169.1361134499,"v":287835.6182495467,"t":1714878000}
+{"o":113409169.1361134499,"h":113676976.0746489912,"l":113010305.263763532,"c":113501569.0000343025,"v":286049.6381275433,"t":1714881600}
+{"o":113501569.0000343025,"h":114527182.0316352546,"l":113103748.8009784371,"c":113368515.7187968343,"v":426084.2900899179,"t":1714885200}
+{"o":113368515.7187968343,"h":114026641.7967588603,"l":113034044.3559971303,"c":113411804.9547536522,"v":422516.5943698511,"t":1714888800}
+{"o":113411804.9547536522,"h":114658658.8650354892,"l":113214446.0098721832,"c":114249287.8007111996,"v":369223.1625599678,"t":1714892400}
+{"o":114249287.8007111996,"h":115105758.3377558738,"l":113936179.7407293171,"c":114430143.0923383087,"v":365558.1285414526,"t":1714896000}
+{"o":114430143.0923383087,"h":114547105.8595003486,"l":113785217.514279902,"c":114316234.8537204713,"v":290831.641865888,"t":1714899600}
+{"o":114316234.8537204713,"h":114685125.9804224968,"l":113852841.2111949474,"c":114562922.7507261038,"v":258190.9399871685,"t":1714903200}
+{"o":114562922.7507261038,"h":115137857.7222609222,"l":114207141.2301363349,"c":115004266.2936716527,"v":236577.3071969306,"t":1714906800}
+{"o":115004266.2936716527,"h":115229368.2631378025,"l":114273912.3896330744,"c":114437327.8312306106,"v":319476.8360548702,"t":1714910400}
+{"o":114437327.8312306106,"h":115623080.7923105061,"l":113975363.1410250962,"c":115215761.1085782796,"v":367547.3486291084,"t":1714914000}
+{"o":115215761.1085782796,"h":116106409.2938690186,"l":114351582.9347028136,"c":115950527.1917912811,"v":363148.9596290379,"t":1714917600}
+{"o":115950527.1917912811,"h":116074827.3689926714,"l":115285310.2500887066,"c":115649861.464843899,"v":421378.1769011546,"t":1714921200}
+{"o":115649861.464843899,"h":115962715.8916534632,"l":114909327.3110855967,"c":115417529.7176793963,"v":389583.3557462874,"t":1714924800}
+{"o":115417529.7176793963,"h":116220903.5962595642,"l":114964284.9409069121,"c":115121396.2824290693,"v":424451.6256224328,"t":1714928400}
+{"o":115121396.2824290693,"h":115301866.6244359314,"l":114291478.9172306806,"c":114588880.5043544471,"v":468066.162104828,"t":1714932000}
+{"o":114588880.5043544471,"h":115086408.1837211102,"l":114242892.8457454294,"c":114574384.2856249213,"v":425009.6091520548,"t":1714935600}
+{"o":114574384.2856249213,"h":114599914.9030059129,"l":113641495.3406355679,"c":114101019.5585549921,"v":431124.9541561119,"t":1714939200}
+{"o":114101019.5585549921,"h":114310462.6109899282,"l":113515367.328327179,"c":114219374.8633375317,"v":348622.0432974086,"t":1714942800}
+{"o":114219374.8633375317,"h":114297044.8735630959,"l":113489302.1559749097,"c":113927161.1621510088,"v":420557.0697962043,"t":1714946400}
+{"o":113927161.1621510088,"h":114787644.0552605242,"l":113808429.7499713451,"c":114320490.4865103066,"v":367373.8126512507,"t":1714950000}
+{"o":114320490.4865103066,"h":115569366.1384879947,"l":114056224.5993608087,"c":115337443.7281541675,"v":340117.0885541415,"t":1714953600}
+{"o":115337443.7281541675,"h":116219722.2070294321,"l":114955522.7263295799,"c":115160717.2244646102,"v":458883.45572194,"t":1714957200}
+{"o":115160717.2244646102,"h":115872933.2607506216,"l":114514631.4761916548,"c":114629404.4867195636,"v":393984.5241281788,"t":1714960800}
+{"o":114629404.4867195636,"h":114973632.5229257494,"l":114050318.1063963324,"c":114770087.3199526966,"v":345244.7725977123,"t":1714964400}
+{"o":114770087.3199526966,"h":116422392.3850800842,"l":114451908.4985396713,"c":116027392.2471244782,"v":366724.0709934985,"t":1714968000}
+{"o":116027392.2471244782,"h":116874205.7019471377,"l":115499040.2849485278,"c":116636299.8429632336,"v":358439.0234044139,"t":1714971600}
+{"o":116636299.8429632336,"h":118298519.8777433038,"l":116381714.0616496205,"c":116715131.6136970073,"v":380736.7277150555,"t":1714975200}
+{"o":116715131.6136970073,"h":117341055.0621914715,"l":115851500.2861576229,"c":116613149.5183972865,"v":334369.5005666344,"t":1714978800}
+{"o":116613149.5183972865,"h":121307435.7610564083,"l":116613149.5183972865,"c":121106256.5631690621,"v":624812.1895624319,"t":1714982400}
+{"o":121106256.5631690621,"h":122725241.5667868108,"l":121017377.6560526043,"c":122546005.8367278874,"v":560916.7523568112,"t":1714986000}
+{"o":122546005.8367278874,"h":123069942.9356702864,"l":118979658.1666174382,"c":119656162.5402964056,"v":545914.3828620187,"t":1714989600}
+{"o":119656162.5402964056,"h":121335606.9610797465,"l":119565931.512482807,"c":120798738.2115418315,"v":532148.6393963469,"t":1714993200}
+{"o":120798738.2115418315,"h":121232287.4650302678,"l":117498539.5453514457,"c":118449082.6369407326,"v":532110.7868335226,"t":1714996800}
+{"o":118449082.6369407326,"h":121218295.477432847,"l":118077424.5237507224,"c":120545212.9944573939,"v":650113.0899887944,"t":1715000400}
+{"o":120545212.9944573939,"h":122522125.6543475837,"l":119591121.4987677932,"c":119733804.4696986973,"v":569080.959615125,"t":1715004000}
+{"o":119733804.4696986973,"h":121224583.4502753317,"l":118392032.0685644448,"c":120708368.8015028536,"v":576902.5454170466,"t":1715007600}
+{"o":120708368.8015028536,"h":120948717.6179932505,"l":118630311.3955100775,"c":118962364.9200757146,"v":467998.854712869,"t":1715011200}
+{"o":118962364.9200757146,"h":120279614.4506638348,"l":117628077.4750440568,"c":118684991.4194657058,"v":535972.3486341262,"t":1715014800}
+{"o":118684991.4194657058,"h":120295560.4179410338,"l":118532062.4622087181,"c":119979312.1014117897,"v":509579.4636566814,"t":1715018400}
+{"o":119979312.1014117897,"h":120326479.7373172194,"l":118447935.8442239016,"c":120296045.7340873182,"v":565931.7373895682,"t":1715022000}
+{"o":120296045.7340873182,"h":121725477.6454428285,"l":119744520.2691488713,"c":121161871.1367297471,"v":459458.7528509038,"t":1715025600}
+{"o":121161871.1367297471,"h":122169548.1664227545,"l":120874899.5640572906,"c":122017157.3953937143,"v":402172.4802217617,"t":1715029200}
+{"o":122017157.3953937143,"h":122074159.8941923976,"l":120918912.436355561,"c":121263418.3254795671,"v":364815.0878557929,"t":1715032800}
+{"o":121263418.3254795671,"h":121263418.3254795671,"l":119612379.109684661,"c":119876861.9670437127,"v":346424.8445139198,"t":1715036400}
+{"o":119876861.9670437127,"h":121288167.7358047366,"l":119188193.1060419232,"c":120415721.3853171021,"v":427201.3747222261,"t":1715040000}
+{"o":120415721.3853171021,"h":124391924.6047571898,"l":120186218.8504506201,"c":123536900.8941024989,"v":497862.6341972569,"t":1715043600}
+{"o":123536900.8941024989,"h":123936749.6075678468,"l":122319811.5911172628,"c":122996305.1586982161,"v":398426.8493539892,"t":1715047200}
+{"o":122996305.1586982161,"h":123074049.0744281709,"l":118562157.7217764854,"c":120723323.5259920657,"v":526407.6724289489,"t":1715050800}
+{"o":120723323.5259920657,"h":122239137.4223452657,"l":120607782.4847436845,"c":121591514.4088280946,"v":375117.2383624504,"t":1715054400}
+{"o":121591514.4088280946,"h":122232864.5467360318,"l":120742682.3740541786,"c":121576181.5064127147,"v":375575.2997115566,"t":1715058000}
+{"o":121576181.5064127147,"h":121963953.6886692047,"l":120108728.405381605,"c":121003677.5559650511,"v":345721.9757222963,"t":1715061600}
+{"o":121003677.5559650511,"h":122588447.9455485344,"l":120478577.3278134018,"c":121728362.7926691622,"v":501574.3079153833,"t":1715065200}
+{"o":121728362.7926691622,"h":124618103.3428869545,"l":121434289.2583949864,"c":124169419.6236165464,"v":533121.7915434522,"t":1715068800}
+{"o":124169419.6236165464,"h":124985045.2403168082,"l":123365494.6541062891,"c":123435884.8572020978,"v":375041.4667878007,"t":1715072400}
+{"o":123435884.8572020978,"h":123819313.325295046,"l":122253168.4242243022,"c":123046655.2220971137,"v":343162.5302736011,"t":1715076000}
+{"o":123046655.2220971137,"h":123260685.1204742193,"l":121410367.9152891785,"c":121515176.6411661804,"v":375526.2595364002,"t":1715079600}
+{"o":121515176.6411661804,"h":122189344.3746661544,"l":120944817.9300083071,"c":121876824.2685304433,"v":455004.3521746921,"t":1715083200}
+{"o":121876824.2685304433,"h":122111439.594610706,"l":119796327.5509195924,"c":120259747.3767290562,"v":519163.7833568929,"t":1715086800}
+{"o":120259747.3767290562,"h":122281448.2142844498,"l":119389504.985863924,"c":122167477.3868605793,"v":547265.3941764049,"t":1715090400}
+{"o":122167477.3868605793,"h":123287193.4533265084,"l":120949460.1175362021,"c":121369300.4153598547,"v":469050.8972053264,"t":1715094000}
+{"o":121369300.4153598547,"h":121994684.4770196825,"l":120493015.2929663062,"c":121708701.4882692993,"v":417348.4739622694,"t":1715097600}
+{"o":121708701.4882692993,"h":121737670.5428834409,"l":119817177.5299995542,"c":120258278.3953781724,"v":404220.9737218165,"t":1715101200}
+{"o":120258278.3953781724,"h":120425889.5500507504,"l":118218358.6639188975,"c":119016743.44669649,"v":563290.4642661726,"t":1715104800}
+{"o":119016743.44669649,"h":119117934.8927100152,"l":118230627.2166847885,"c":118593512.4609920382,"v":454371.2051866875,"t":1715108400}
+{"o":118593512.4609920382,"h":119550129.6709882617,"l":118312102.101353243,"c":118736830.7769674212,"v":515041.4004053295,"t":1715112000}
+{"o":118736830.7769674212,"h":119377449.1956607848,"l":117450983.2924144268,"c":118377309.7501872331,"v":529203.9030004516,"t":1715115600}
+{"o":118377309.7501872331,"h":118652058.4694665521,"l":117324174.443564564,"c":117588501.6347510964,"v":698453.710698124,"t":1715119200}
+{"o":117588501.6347510964,"h":117725292.0256577283,"l":115933174.2384624183,"c":116054100.0119480938,"v":589338.2681627488,"t":1715122800}
+{"o":116054100.0119480938,"h":117356089.3082789332,"l":115498916.8712198883,"c":116964449.1824207157,"v":609252.9020813246,"t":1715126400}
+{"o":116964449.1824207157,"h":117143367.1104497761,"l":116072495.8625521064,"c":116484497.6803892553,"v":397172.2043838434,"t":1715130000}
+{"o":116484497.6803892553,"h":117602986.8513194025,"l":116390843.2376204431,"c":117024496.9736925662,"v":304340.2679928442,"t":1715133600}
+{"o":117024496.9736925662,"h":117352247.2924605757,"l":116234206.3509525359,"c":117223893.845005393,"v":318264.2413967191,"t":1715137200}
+{"o":117223893.845005393,"h":117440789.7791717947,"l":114873123.9278724939,"c":115534110.6675366461,"v":332554.0686371057,"t":1715140800}
+{"o":115534110.6675366461,"h":116022760.4920069426,"l":114726620.4325634539,"c":115403913.2744321227,"v":288883.1427738823,"t":1715144400}
+{"o":115403913.2744321227,"h":116275948.6664571911,"l":114278893.9203902483,"c":115700956.3994628787,"v":356945.2170251821,"t":1715148000}
+{"o":115700956.3994628787,"h":116279922.0387821794,"l":114339549.7838243246,"c":114828792.7474592179,"v":323461.7282106723,"t":1715151600}
+{"o":114828792.7474592179,"h":115288095.298084572,"l":114000755.6074869782,"c":114916949.5580740124,"v":302415.3882922888,"t":1715155200}
+{"o":114916949.5580740124,"h":115047044.3393459618,"l":113480353.476826638,"c":114402522.2519735098,"v":308254.6861022878,"t":1715158800}
+{"o":114402522.2519735098,"h":115134215.1307744533,"l":114127816.240051046,"c":114970207.280130893,"v":301202.8460172991,"t":1715162400}
+{"o":114970207.280130893,"h":115168809.6064766943,"l":113567779.607530266,"c":113933585.3286517709,"v":297805.2088065891,"t":1715166000}
+{"o":113933585.3286517709,"h":114657462.7360495329,"l":113244519.3893420398,"c":114223953.3712884188,"v":343455.1707797204,"t":1715169600}
+{"o":114223953.3712884188,"h":115875838.2945851237,"l":113537844.8181950897,"c":115838268.2824345082,"v":460116.3459384816,"t":1715173200}
+{"o":115838268.2824345082,"h":116769236.1056879014,"l":115217119.8320698142,"c":115894317.5135982484,"v":457947.0875897458,"t":1715176800}
+{"o":115894317.5135982484,"h":116219199.4719901979,"l":113584449.6414615214,"c":114288650.0323641598,"v":453060.2499434588,"t":1715180400}
+{"o":114288650.0323641598,"h":114527943.9582805932,"l":113381116.8820277452,"c":114524953.5377186686,"v":344507.8811347493,"t":1715184000}
+{"o":114524953.5377186686,"h":115219910.777942121,"l":114431919.5237316489,"c":114809359.1261869669,"v":344123.8278751477,"t":1715187600}
+{"o":114809359.1261869669,"h":116916570.597036615,"l":114675453.0001078546,"c":115245101.2594326586,"v":424919.6785420762,"t":1715191200}
+{"o":115245101.2594326586,"h":115794721.7928782403,"l":113629187.1571923643,"c":114140724.505855903,"v":415195.119447165,"t":1715194800}
+{"o":114140724.505855903,"h":114451963.0632716417,"l":109339962.4206452817,"c":110605679.5475053042,"v":616319.2126623176,"t":1715198400}
+{"o":110605679.5475053042,"h":111507535.280138284,"l":109770292.6254495233,"c":110716399.8390957564,"v":512229.9639737547,"t":1715202000}
+{"o":110716399.8390957564,"h":111643233.5556163043,"l":110277079.5791576356,"c":110957877.2245074213,"v":484147.4005973821,"t":1715205600}
+{"o":110957877.2245074213,"h":111903604.0341176838,"l":110595945.9262961894,"c":111464071.1769344807,"v":401475.9881985707,"t":1715209200}
+{"o":111464071.1769344807,"h":112732581.8154949695,"l":111280019.3392639905,"c":112400941.535949707,"v":389657.6157482362,"t":1715212800}
+{"o":112400941.535949707,"h":113272637.4126004726,"l":112268999.0124618709,"c":113167541.2633645982,"v":409630.311228631,"t":1715216400}
+{"o":113167541.2633645982,"h":113642679.2572059482,"l":112568789.1497601122,"c":113052461.5880943984,"v":344788.128781679,"t":1715220000}
+{"o":113052461.5880943984,"h":113438523.1244879365,"l":112245254.016894415,"c":112973624.7996764034,"v":303542.4584599108,"t":1715223600}
+{"o":112973624.7996764034,"h":113532381.9905613661,"l":112593540.1660725027,"c":112760592.033249706,"v":270630.1947041305,"t":1715227200}
+{"o":112760592.033249706,"h":113750626.9992300421,"l":112642325.7528589666,"c":113312663.5698194653,"v":345202.7805582262,"t":1715230800}
+{"o":113312663.5698194653,"h":114353298.5159413368,"l":113224639.5521183759,"c":113628961.3869377822,"v":356294.1879048076,"t":1715234400}
+{"o":113628961.3869377822,"h":114026201.7874337584,"l":111883959.873716861,"c":112262889.2890299559,"v":349580.5090636568,"t":1715238000}
+{"o":112262889.2890299559,"h":112848150.4064061642,"l":112018489.3827962577,"c":112738846.2941686362,"v":349789.9725049119,"t":1715241600}
+{"o":112738846.2941686362,"h":112912014.0957144499,"l":111147795.1312383413,"c":111993102.7614106834,"v":340954.8042085954,"t":1715245200}
+{"o":111993102.7614106834,"h":112079423.1264078617,"l":110346604.7931007743,"c":110459616.7095348984,"v":344351.7506543969,"t":1715248800}
+{"o":110459616.7095348984,"h":112284473.1147999913,"l":110273207.120993495,"c":111923134.4419529438,"v":311692.7062223708,"t":1715252400}
+{"o":111923134.4419529438,"h":113214654.4017914385,"l":111896706.5993738323,"c":113071308.1009794772,"v":343410.5703653518,"t":1715256000}
+{"o":113071308.1009794772,"h":113459332.5353225023,"l":110979769.5984467715,"c":112049756.7603935152,"v":469178.4496445601,"t":1715259600}
+{"o":112049756.7603935152,"h":113585421.5184341818,"l":111750834.7902382016,"c":113585421.5184341818,"v":469479.4502180403,"t":1715263200}
+{"o":113585421.5184341818,"h":115986646.8756441623,"l":113222054.7567937672,"c":114816248.8629864156,"v":584144.2167346022,"t":1715266800}
+{"o":114816248.8629864156,"h":116593013.5588749945,"l":114559361.8684095442,"c":114607663.6913855225,"v":675373.0211469348,"t":1715270400}
+{"o":114607663.6913855225,"h":115583207.0992904752,"l":114276012.5802661926,"c":115031676.3220374137,"v":490121.0745568222,"t":1715274000}
+{"o":115031676.3220374137,"h":115930444.0374282151,"l":114797185.5760502964,"c":115814346.2658294141,"v":382738.5580845539,"t":1715277600}
+{"o":115814346.2658294141,"h":118436267.8224973828,"l":115784322.0003932267,"c":118404030.2974100411,"v":479177.4391361112,"t":1715281200}
+{"o":118404030.2974100411,"h":118870649.7415220588,"l":117046251.7024833262,"c":117854621.640104562,"v":483544.5672318619,"t":1715284800}
+{"o":117854621.640104562,"h":118324648.098230809,"l":117297816.5900215358,"c":117986240.7599392831,"v":410855.049953994,"t":1715288400}
+{"o":117986240.7599392831,"h":120311118.1230078042,"l":117744027.5731035322,"c":120032262.3501188904,"v":559954.0256779902,"t":1715292000}
+{"o":120032262.3501188904,"h":120249557.0912492275,"l":118571014.9291936457,"c":119667325.1480866969,"v":574002.39287333,"t":1715295600}
+{"o":119667325.1480866969,"h":120265830.4309005141,"l":118603927.0419179648,"c":119173928.3538514823,"v":441369.0159768692,"t":1715299200}
+{"o":119173928.3538514823,"h":121210124.5226800889,"l":118641309.7776144892,"c":120337031.4011726528,"v":437209.4185780328,"t":1715302800}
+{"o":120337031.4011726528,"h":120620879.0258844644,"l":119694719.1001638919,"c":120417921.9005127996,"v":373993.9049992645,"t":1715306400}
+{"o":120417921.9005127996,"h":121096040.2116218805,"l":119806417.0899747759,"c":120698361.3240007311,"v":404222.6516211085,"t":1715310000}
+{"o":120698361.3240007311,"h":121330694.0937392414,"l":120324372.1179104,"c":120520846.8008572906,"v":355890.9324828736,"t":1715313600}
+{"o":120520846.8008572906,"h":120849609.0060067773,"l":119364121.1182630807,"c":120117014.9246049076,"v":305113.884409471,"t":1715317200}
+{"o":120117014.9246049076,"h":121713336.1969545782,"l":119812579.9594756365,"c":121444693.4769687206,"v":307096.2170273267,"t":1715320800}
+{"o":121444693.4769687206,"h":122082893.5507355928,"l":120882525.3366783708,"c":121058677.9855075777,"v":363479.8299003546,"t":1715324400}
+{"o":121058677.9855075777,"h":121168624.8993719667,"l":120240473.4067007601,"c":120861218.220477283,"v":327277.3411079944,"t":1715328000}
+{"o":120861218.220477283,"h":121227618.6121355742,"l":120146784.0962812603,"c":120849174.5226621032,"v":318592.2364700197,"t":1715331600}
+{"o":120849174.5226621032,"h":120987759.1784914136,"l":120084997.5298906565,"c":120847749.7970012128,"v":268268.9800138279,"t":1715335200}
+{"o":120847749.7970012128,"h":121735471.6612678021,"l":119926662.8059333861,"c":121533122.387495473,"v":343451.2175207256,"t":1715338800}
+{"o":121533122.387495473,"h":121796251.1712974459,"l":120099227.9185357839,"c":120241829.1758598983,"v":354880.3079726796,"t":1715342400}
+{"o":120241829.1758598983,"h":120550136.9422013164,"l":119524545.1009364873,"c":119931938.8463444114,"v":352592.4540783046,"t":1715346000}
+{"o":119931938.8463444114,"h":120227125.4783725291,"l":114354365.3011192083,"c":115627711.4185581207,"v":753048.8596969417,"t":1715349600}
+{"o":115627711.4185581207,"h":116538600.3209475875,"l":114206449.9813436121,"c":115301999.2438264042,"v":726565.044123302,"t":1715353200}
+{"o":115301999.2438264042,"h":116570208.4013909996,"l":113817487.2461108267,"c":116026855.9061562717,"v":662879.9032905982,"t":1715356800}
+{"o":116026855.9061562717,"h":116235062.6617010832,"l":114285322.3481295258,"c":114932542.4135760963,"v":544721.8734545552,"t":1715360400}
+{"o":114932542.4135760963,"h":116230820.9224665463,"l":114356453.6406002492,"c":116083655.0553321242,"v":437735.0102969409,"t":1715364000}
+{"o":116083655.0553321242,"h":116458567.5292568207,"l":114891406.9339923114,"c":115412876.9082442671,"v":397731.5884606814,"t":1715367600}
+{"o":115412876.9082442671,"h":116112441.1922715306,"l":114444566.0288705975,"c":114654376.9992680699,"v":389723.4159111074,"t":1715371200}
+{"o":114654376.9992680699,"h":115373434.0939908326,"l":114341607.8528198004,"c":114861261.251289621,"v":392869.4577308054,"t":1715374800}
+{"o":114861261.251289621,"h":115004745.7985867113,"l":113410475.5668579191,"c":114394682.278948456,"v":393019.2853276701,"t":1715378400}
+{"o":114394682.278948456,"h":115040322.656991601,"l":114337775.6905823499,"c":114592776.4105658978,"v":344300.0769030691,"t":1715382000}
+{"o":114592776.4105658978,"h":115147863.0861698985,"l":113828734.657441467,"c":114549656.9143013507,"v":349659.7807041552,"t":1715385600}
+{"o":114549656.9143013507,"h":115874520.2329051346,"l":114280021.2038623989,"c":114525271.2799047977,"v":364446.4443478187,"t":1715389200}
+{"o":114525271.2799047977,"h":114741401.1676345617,"l":112629620.4165750146,"c":113328515.0005498528,"v":358752.922176587,"t":1715392800}
+{"o":113328515.0005498528,"h":113495812.1288311034,"l":112436593.2321964949,"c":112685975.9434642345,"v":318550.1162262142,"t":1715396400}
+{"o":112685975.9434642345,"h":113744187.0216317326,"l":112595001.5419437736,"c":113470814.9700060785,"v":293091.3233576415,"t":1715400000}
+{"o":113470814.9700060785,"h":114315799.9054253101,"l":113389622.5690947175,"c":114056481.3411020637,"v":277178.6750143992,"t":1715403600}
+{"o":114056481.3411020637,"h":114865861.1127389073,"l":113821690.0630307645,"c":114160874.6188459843,"v":291318.6376188911,"t":1715407200}
+{"o":114160874.6188459843,"h":114517057.1615329236,"l":113783260.2949774116,"c":114298285.7009466887,"v":261510.0558959276,"t":1715410800}
+{"o":114298285.7009466887,"h":114365985.2389452755,"l":112970464.5235805511,"c":113022537.1548812389,"v":280809.2245714928,"t":1715414400}
+{"o":113022537.1548812389,"h":113779846.0487506241,"l":112896218.1801100373,"c":113760217.9371907562,"v":274723.6995988901,"t":1715418000}
+{"o":113760217.9371907562,"h":113773590.8489461988,"l":112706823.3590804338,"c":113042118.1528839767,"v":302627.3224450229,"t":1715421600}
+{"o":113042118.1528839767,"h":113390639.3934120387,"l":112238575.444114089,"c":113011586.7270938456,"v":294762.1935050387,"t":1715425200}
+{"o":113011586.7270938456,"h":113792410.7263519615,"l":112798284.4092326611,"c":113265852.3399537504,"v":269486.487145887,"t":1715428800}
+{"o":113265852.3399537504,"h":114037059.1139751077,"l":112947434.2876156867,"c":113805365.9363854975,"v":309485.9592544468,"t":1715432400}
+{"o":113805365.9363854975,"h":114093177.7179563642,"l":113297844.1885806173,"c":113638230.8500866592,"v":310907.5434033118,"t":1715436000}
+{"o":113638230.8500866592,"h":115270241.380031541,"l":113247102.2453008741,"c":114212250.9225830734,"v":446013.522143317,"t":1715439600}
+{"o":114212250.9225830734,"h":114987457.7474113554,"l":113936775.4984112531,"c":114196336.9714848846,"v":386841.5958999601,"t":1715443200}
+{"o":114196336.9714848846,"h":114474009.2795559764,"l":113663911.5568094403,"c":114235830.2909970433,"v":333766.6401159191,"t":1715446800}
+{"o":114235830.2909970433,"h":115042431.9414480329,"l":114186801.5784069449,"c":114727344.8386759609,"v":317281.1584194887,"t":1715450400}
+{"o":114727344.8386759609,"h":114978415.3194307387,"l":114377186.1432041526,"c":114881919.6384952813,"v":312572.5174739981,"t":1715454000}
+{"o":114881919.6384952813,"h":114938921.0132106543,"l":113877422.7797244042,"c":114485138.8053118438,"v":280194.5330636766,"t":1715457600}
+{"o":114485138.8053118438,"h":114529367.139751628,"l":113953730.7741997242,"c":114193582.2470921129,"v":291683.9622001456,"t":1715461200}
+{"o":114193582.2470921129,"h":114522127.8798266649,"l":113781794.2005375326,"c":114354972.8790192306,"v":320055.8480727206,"t":1715464800}
+{"o":114354972.8790192306,"h":114684995.1706109643,"l":113795520.0755438358,"c":114022775.2190328538,"v":268072.6515699894,"t":1715468400}
+{"o":114022775.2190328538,"h":114813708.6611181498,"l":113809004.5940305144,"c":114153527.2413736284,"v":292336.616647299,"t":1715472000}
+{"o":114153527.2413736284,"h":114691613.9312891066,"l":114077319.0093405247,"c":114196272.0751710981,"v":271844.9122333144,"t":1715475600}
+{"o":114196272.0751710981,"h":115196050.7028955817,"l":114125699.7191228867,"c":114953712.7728605866,"v":273735.8075436554,"t":1715479200}
+{"o":114953712.7728605866,"h":115121340.2486628443,"l":114595489.0580272526,"c":114791302.3044334799,"v":238819.2859027353,"t":1715482800}
+{"o":114791302.3044334799,"h":115754098.9343367964,"l":114643600.542316258,"c":115350482.2994901091,"v":291218.640190131,"t":1715486400}
+{"o":115350482.2994901091,"h":115696465.9521198422,"l":115090635.5989428908,"c":115684695.9140677303,"v":250808.5818561855,"t":1715490000}
+{"o":115684695.9140677303,"h":115840313.752422452,"l":114672981.4646430612,"c":114903156.9118065089,"v":289996.6323566009,"t":1715493600}
+{"o":114903156.9118065089,"h":115122556.0895223469,"l":112744986.2176417559,"c":113091791.7485280186,"v":388961.8917677741,"t":1715497200}
+{"o":113091791.7485280186,"h":113759305.2618802488,"l":112835587.8889764547,"c":113584328.774082616,"v":253349.12992138,"t":1715500800}
+{"o":113584328.774082616,"h":113847882.9531393498,"l":113333267.9391971231,"c":113653487.0830274522,"v":265840.8749904639,"t":1715504400}
+{"o":113653487.0830274522,"h":114696165.0375151932,"l":113589233.058514744,"c":114059849.8319806606,"v":274132.7357203055,"t":1715508000}
+{"o":114059849.8319806606,"h":114186815.4860272706,"l":113609892.4173046947,"c":113786152.0438444018,"v":264213.7261721221,"t":1715511600}
+{"o":113786152.0438444018,"h":114243533.2560904622,"l":113658963.362317577,"c":113958766.0017870665,"v":315928.0102837365,"t":1715515200}
+{"o":113958766.0017870665,"h":114048772.716645509,"l":113437569.9309347868,"c":113829905.8348890841,"v":349105.2101901005,"t":1715518800}
+{"o":113829905.8348890841,"h":114074161.2360127717,"l":112944896.3356926441,"c":113231412.8085955679,"v":332227.2557898767,"t":1715522400}
+{"o":113231412.8085955679,"h":114031635.7190552205,"l":112947970.4401726127,"c":113897927.4123287052,"v":340215.9091850948,"t":1715526000}
+{"o":113897927.4123287052,"h":114777712.4687731862,"l":113621991.2873612642,"c":113777170.9252172112,"v":422027.8781535079,"t":1715529600}
+{"o":113777170.9252172112,"h":114105985.5185353458,"l":113218706.4398984909,"c":113901353.0447703153,"v":363596.668764341,"t":1715533200}
+{"o":113901353.0447703153,"h":114276489.1588848978,"l":113708366.7186486572,"c":113786113.1473299861,"v":346629.6630489366,"t":1715536800}
+{"o":113786113.1473299861,"h":113940391.6175758839,"l":113469965.2882653624,"c":113708229.5325127095,"v":350794.5896104457,"t":1715540400}
+{"o":113708229.5325127095,"h":113911963.2015066892,"l":113201324.988651216,"c":113465477.4712437689,"v":388813.6367901759,"t":1715544000}
+{"o":113465477.4712437689,"h":113548607.8506836295,"l":111909833.1998640746,"c":112763852.2746696621,"v":399380.0778048727,"t":1715547600}
+{"o":112763852.2746696621,"h":112832756.7484820038,"l":112189887.5558369905,"c":112267437.8590591252,"v":375065.8519005225,"t":1715551200}
+{"o":112267437.8590591252,"h":112872646.5344744027,"l":112126615.7455519289,"c":112509023.3792219758,"v":329453.3073847858,"t":1715554800}
+{"o":112509023.3792219758,"h":114382638.1636200994,"l":112490881.3158181906,"c":113839868.899792552,"v":503105.7299349873,"t":1715558400}
+{"o":113839868.899792552,"h":113977451.3421720266,"l":111574437.598988533,"c":112198099.0350663662,"v":450888.8313444577,"t":1715562000}
+{"o":112198099.0350663662,"h":112316072.326730296,"l":109692027.1866774857,"c":110164501.8499887139,"v":655963.0884570107,"t":1715565600}
+{"o":110164501.8499887139,"h":110199748.2461156547,"l":108495221.12883389,"c":109792127.7794104666,"v":659325.0597923658,"t":1715569200}
+{"o":109792127.7794104666,"h":109887577.4311542511,"l":108137301.2581361383,"c":108720836.0321071297,"v":453713.8596627527,"t":1715572800}
+{"o":108720836.0321071297,"h":109289976.6299421191,"l":108103279.8447715193,"c":108410766.8452655524,"v":356944.2161047378,"t":1715576400}
+{"o":108410766.8452655524,"h":111042135.1646987647,"l":108326485.4177594334,"c":110688824.5069244057,"v":362774.7984949995,"t":1715580000}
+{"o":110688824.5069244057,"h":112936359.9117769301,"l":110477900.1439315677,"c":112575214.3227259219,"v":445325.3933831414,"t":1715583600}
+{"o":112575214.3227259219,"h":114110383.5199202001,"l":112575214.3227259219,"c":113444036.567881003,"v":621341.4174859101,"t":1715587200}
+{"o":113444036.567881003,"h":115561180.9219263196,"l":113408064.3647479713,"c":114537237.8464632183,"v":442881.0552409961,"t":1715590800}
+{"o":114537237.8464632183,"h":114635371.3488373905,"l":113030534.7942989916,"c":113912663.3585484177,"v":390956.3822397364,"t":1715594400}
+{"o":113912663.3585484177,"h":114690680.288802892,"l":113331149.1950627416,"c":114248337.7360761762,"v":410748.2948166158,"t":1715598000}
+{"o":114248337.7360761762,"h":114814651.5358484238,"l":113540667.8425937742,"c":114434794.5902703702,"v":468469.4441618115,"t":1715601600}
+{"o":114434794.5902703702,"h":114699527.1203713715,"l":113698021.5920916796,"c":114051577.3671457469,"v":614021.5225310411,"t":1715605200}
+{"o":114051577.3671457469,"h":115559845.603258729,"l":114010514.2032629699,"c":114246602.9775869995,"v":929141.4090129653,"t":1715608800}
+{"o":114246602.9775869995,"h":116262667.9081459045,"l":114182929.5758255571,"c":115556619.7497957796,"v":1034825.166078336,"t":1715612400}
+{"o":115556619.7497957796,"h":118404317.2119612694,"l":115372985.5330933034,"c":117371204.5503409207,"v":992938.1415474403,"t":1715616000}
+{"o":117371204.5503409207,"h":117639105.6301232576,"l":114970787.3665868193,"c":115625608.9909409136,"v":857442.6338208674,"t":1715619600}
+{"o":115625608.9909409136,"h":115921720.7329517454,"l":114295002.9506805688,"c":115827364.1906817704,"v":593828.185373549,"t":1715623200}
+{"o":115827364.1906817704,"h":116956103.5096430629,"l":115340298.3419318795,"c":116668356.1494933963,"v":616263.6282233739,"t":1715626800}
+{"o":116668356.1494933963,"h":117344806.7315199375,"l":115848555.777480498,"c":116688683.6458112299,"v":546505.2797048964,"t":1715630400}
+{"o":116688683.6458112299,"h":117187802.7334524691,"l":115541720.7846642435,"c":115891706.0405484438,"v":551870.2998295145,"t":1715634000}
+{"o":115891706.0405484438,"h":116177261.3982605487,"l":115092495.5499627143,"c":115214227.4041244239,"v":472709.8709095781,"t":1715637600}
+{"o":115214227.4041244239,"h":116319801.8293784261,"l":114972107.4178918451,"c":115797854.1966888756,"v":424769.4930432343,"t":1715641200}
+{"o":115797854.1966888756,"h":116300203.0692368746,"l":114501006.2705690116,"c":115142183.441099301,"v":509449.0233206305,"t":1715644800}
+{"o":115142183.441099301,"h":116139715.3601736575,"l":114865500.2547766417,"c":115749012.508948952,"v":483979.4625117151,"t":1715648400}
+{"o":115749012.508948952,"h":116117002.8881010562,"l":114607366.8807820529,"c":115001874.7559687495,"v":468107.1761677035,"t":1715652000}
+{"o":115001874.7559687495,"h":115166419.4090709984,"l":114205711.6142673939,"c":114677617.4564575553,"v":469093.2812102757,"t":1715655600}
+{"o":114677617.4564575553,"h":116036535.040217489,"l":114666188.9721654505,"c":116017132.0178379416,"v":451758.3105898322,"t":1715659200}
+{"o":116017132.0178379416,"h":116844669.7473874837,"l":115664594.1255869269,"c":116467466.7575827837,"v":491946.2292394937,"t":1715662800}
+{"o":116467466.7575827837,"h":116549203.8607706279,"l":112693503.6666559279,"c":114202872.7750241756,"v":618345.0484559681,"t":1715666400}
+{"o":114202872.7750241756,"h":115075382.4619684964,"l":114159283.8477637023,"c":114883209.8566657305,"v":488961.1316802422,"t":1715670000}
+{"o":114883209.8566657305,"h":114948422.7775154114,"l":113918743.8660842627,"c":114574191.0535801053,"v":401221.5785585782,"t":1715673600}
+{"o":114574191.0535801053,"h":115528804.2455100417,"l":114380381.6348446161,"c":114608328.2952352762,"v":401686.0513075838,"t":1715677200}
+{"o":114608328.2952352762,"h":115157758.5220557898,"l":113981032.3221967071,"c":114533814.1195182651,"v":453318.8670091855,"t":1715680800}
+{"o":114533814.1195182651,"h":115726919.3230894655,"l":114436413.1814466119,"c":114954949.1570933759,"v":592569.766753123,"t":1715684400}
+{"o":114954949.1570933759,"h":116387348.7076827288,"l":114228790.207039997,"c":114974001.1892340034,"v":895206.7577724882,"t":1715688000}
+{"o":114974001.1892340034,"h":115268693.3631845564,"l":113074657.2899896055,"c":113228455.4769162387,"v":754371.962138276,"t":1715691600}
+{"o":113228455.4769162387,"h":114034105.4936006665,"l":111254750.5164347887,"c":112522705.1627174765,"v":931292.8270683129,"t":1715695200}
+{"o":112522705.1627174765,"h":113377678.0802639425,"l":111690957.1185386777,"c":112031050.5721134841,"v":671124.4203702302,"t":1715698800}
+{"o":112031050.5721134841,"h":112428366.012710467,"l":111152687.6910791397,"c":112241226.3596766591,"v":633885.3605786866,"t":1715702400}
+{"o":112241226.3596766591,"h":112434658.0313615352,"l":111448276.5781306922,"c":112049861.3695229888,"v":627710.4568571154,"t":1715706000}
+{"o":112049861.3695229888,"h":112894014.6296379119,"l":111698832.6923302114,"c":112787173.9485826045,"v":474504.42270574,"t":1715709600}
+{"o":112787173.9485826045,"h":113453529.2362581193,"l":112569390.3436234742,"c":112792055.4476933032,"v":422930.7975804906,"t":1715713200}
+{"o":112792055.4476933032,"h":112831424.6128109545,"l":111987773.8480753601,"c":112176338.4225667417,"v":406004.9362918552,"t":1715716800}
+{"o":112176338.4225667417,"h":112589195.2117242366,"l":111618652.422149539,"c":112355971.910270676,"v":369766.6244503971,"t":1715720400}
+{"o":112355971.910270676,"h":112386619.3314775676,"l":111538308.709703818,"c":112159256.6236397028,"v":346739.8405308591,"t":1715724000}
+{"o":112159256.6236397028,"h":112196263.2428625673,"l":111238689.5381388217,"c":111370390.4167490155,"v":364432.013477605,"t":1715727600}
+{"o":111370390.4167490155,"h":112585009.814236328,"l":110749397.2015044987,"c":111140005.0520413369,"v":550144.2441702305,"t":1715731200}
+{"o":111140005.0520413369,"h":112424354.8327953964,"l":110987745.1957745999,"c":112045236.6829473525,"v":461574.5209065326,"t":1715734800}
+{"o":112045236.6829473525,"h":112365284.601135686,"l":111676397.2710166723,"c":112161088.1056129336,"v":392859.6144369283,"t":1715738400}
+{"o":112161088.1056129336,"h":113062834.9795736521,"l":112034439.6308645308,"c":112930762.1257615834,"v":436146.204674152,"t":1715742000}
+{"o":112930762.1257615834,"h":113039969.2342872769,"l":112402807.6224408597,"c":112484976.0668928325,"v":467372.2002346149,"t":1715745600}
+{"o":112484976.0668928325,"h":113367172.3710649312,"l":112430813.0658356696,"c":112935865.5922684819,"v":360652.976126046,"t":1715749200}
+{"o":112935865.5922684819,"h":113430232.3508866876,"l":112230431.5535075217,"c":112768189.6055540591,"v":447227.2675032784,"t":1715752800}
+{"o":112768189.6055540591,"h":113387726.339908734,"l":112403782.3009665012,"c":113215534.6810007691,"v":383439.3207676162,"t":1715756400}
+{"o":113215534.6810007691,"h":113465776.5479583889,"l":112553008.4810704142,"c":113064839.1959166974,"v":486103.6127431504,"t":1715760000}
+{"o":113064839.1959166974,"h":114553196.8847654015,"l":112290569.5170848817,"c":113791271.5729452223,"v":432049.4255788017,"t":1715763600}
+{"o":113791271.5729452223,"h":114329636.3190309554,"l":113295875.386477381,"c":113420570.5517230928,"v":455874.9282223766,"t":1715767200}
+{"o":113420570.5517230928,"h":113678540.6462058574,"l":112239701.7110485584,"c":113050634.0736118704,"v":460496.8169776751,"t":1715770800}
+{"o":113050634.0736118704,"h":117379153.4604147077,"l":112712023.3238402605,"c":116767293.9940171391,"v":863557.5813790406,"t":1715774400}
+{"o":116767293.9940171391,"h":120009424.2113130093,"l":116292522.5697434694,"c":118467157.4398771226,"v":926577.3726340171,"t":1715778000}
+{"o":118467157.4398771226,"h":120073258.3937070966,"l":118040914.419968307,"c":119495327.8825621307,"v":742692.3973325553,"t":1715781600}
+{"o":119495327.8825621307,"h":120886184.5433363616,"l":118939453.4382253438,"c":119210589.8699913025,"v":753805.7669785186,"t":1715785200}
+{"o":119210589.8699913025,"h":120450312.3097674847,"l":118408795.4818696231,"c":120029143.5300724953,"v":681396.1312388078,"t":1715788800}
+{"o":120029143.5300724953,"h":121397090.8954193592,"l":119785784.9663612843,"c":120595908.6081466526,"v":547682.5105887373,"t":1715792400}
+{"o":120595908.6081466526,"h":121528150.8679271787,"l":119672190.5777627826,"c":120865781.5825514197,"v":556142.3332652908,"t":1715796000}
+{"o":120865781.5825514197,"h":121739540.957851395,"l":120110462.8055170774,"c":121588259.5081888884,"v":594506.520990821,"t":1715799600}
+{"o":121588259.5081888884,"h":123041013.8988027126,"l":120624981.4854894727,"c":122909936.897290498,"v":740585.1138995027,"t":1715803200}
+{"o":122909936.897290498,"h":123157211.0746269077,"l":121886666.5050367266,"c":122159113.3996073455,"v":543405.1429766141,"t":1715806800}
+{"o":122159113.3996073455,"h":122862786.1567765623,"l":121947922.759866327,"c":122306950.9550623596,"v":436242.06336692,"t":1715810400}
+{"o":122306950.9550623596,"h":124593569.5988124162,"l":122138622.1477153748,"c":124332952.0574708283,"v":488436.4165132484,"t":1715814000}
+{"o":124332952.0574708283,"h":126913081.2572997659,"l":123846801.1621234119,"c":126715038.0277693868,"v":674239.4760804899,"t":1715817600}
+{"o":126715038.0277693868,"h":126910134.3073734194,"l":125131462.4489889741,"c":125681334.769527778,"v":495936.8026717996,"t":1715821200}
+{"o":125681334.769527778,"h":126874037.5128212422,"l":125626754.4777572453,"c":126623432.6371341497,"v":381973.9623028731,"t":1715824800}
+{"o":126623432.6371341497,"h":128525718.9221460223,"l":126286549.8654718697,"c":127986606.3964583725,"v":528501.1400530704,"t":1715828400}
+{"o":127986606.3964583725,"h":128267991.5798887759,"l":127313633.6293708682,"c":127792417.2799609303,"v":488368.851223314,"t":1715832000}
+{"o":127792417.2799609303,"h":128107618.2316498011,"l":126496590.471572265,"c":126832327.8732867241,"v":460536.4786057959,"t":1715835600}
+{"o":126832327.8732867241,"h":127163957.6959489286,"l":126434606.4842452556,"c":126843776.2689047307,"v":411394.6727132417,"t":1715839200}
+{"o":126843776.2689047307,"h":128311646.7321119159,"l":126739934.5201991498,"c":127682378.9990375042,"v":404444.6093061651,"t":1715842800}
+{"o":127682378.9990375042,"h":128292281.2994824648,"l":127134187.1779693067,"c":127734178.053015545,"v":336815.3037276754,"t":1715846400}
+{"o":127734178.053015545,"h":129168469.937759921,"l":126882649.9025311023,"c":128878070.4124739468,"v":364974.0190602227,"t":1715850000}
+{"o":128878070.4124739468,"h":128917575.7950366735,"l":127411522.9674896449,"c":127971582.4777295142,"v":355954.8388290569,"t":1715853600}
+{"o":127971582.4777295142,"h":128551525.0248396099,"l":127106040.3433952481,"c":128417145.6956926733,"v":438521.5965831536,"t":1715857200}
+{"o":128417145.6956926733,"h":128691108.8034691662,"l":125937509.3779138476,"c":126861079.905880183,"v":566458.7274980453,"t":1715860800}
+{"o":126861079.905880183,"h":128199352.1820318401,"l":125487716.1893151104,"c":127774576.8696449995,"v":527644.0781802587,"t":1715864400}
+{"o":127774576.8696449995,"h":128211071.9670785517,"l":124204187.3427188545,"c":124347085.8380614817,"v":617589.867307995,"t":1715868000}
+{"o":124347085.8380614817,"h":126301823.7354474068,"l":123659787.2390326411,"c":125841987.1008210182,"v":626507.7312772259,"t":1715871600}
+{"o":125841987.1008210182,"h":126273390.4108109176,"l":123612047.1123004258,"c":123993071.2921076864,"v":649080.8332809574,"t":1715875200}
+{"o":123993071.2921076864,"h":125167843.3655048758,"l":122798923.2311504036,"c":125035835.1804952174,"v":650927.7118196537,"t":1715878800}
+{"o":125035835.1804952174,"h":125850020.4688197523,"l":124124265.5381242782,"c":125215456.4738631397,"v":479965.2209298758,"t":1715882400}
+{"o":125215456.4738631397,"h":125807999.865506351,"l":124723653.5714173168,"c":124723653.5714173168,"v":465202.1267314267,"t":1715886000}
+{"o":124723653.5714173168,"h":125063422.8047529608,"l":124016649.0383755863,"c":124575386.596015498,"v":398679.0501533505,"t":1715889600}
+{"o":124575386.596015498,"h":125064616.7946690768,"l":123988197.1797112823,"c":124732593.3067631423,"v":371019.2407565154,"t":1715893200}
+{"o":124732593.3067631423,"h":125048650.7408223897,"l":123479957.7040934563,"c":124627292.444314301,"v":381368.5287691443,"t":1715896800}
+{"o":124627292.444314301,"h":125203964.6067039371,"l":124173633.9440782368,"c":124986714.2117980272,"v":342285.5393599485,"t":1715900400}
+{"o":124986714.2117980272,"h":127330093.5183591545,"l":124873566.1416410208,"c":127328164.4668714851,"v":397507.9777182249,"t":1715904000}
+{"o":127328164.4668714851,"h":127385205.7859287709,"l":125375438.0330696404,"c":126482219.1939081401,"v":450818.7996119822,"t":1715907600}
+{"o":126482219.1939081401,"h":126838471.5391091555,"l":125659723.3725466132,"c":125846803.119640708,"v":395431.6471137491,"t":1715911200}
+{"o":125846803.119640708,"h":127863817.5116081387,"l":125331732.3451122344,"c":127302319.2950799167,"v":453146.1343810805,"t":1715914800}
+{"o":127302319.2950799167,"h":127751277.2553274035,"l":126227685.6285928041,"c":126638137.7955778241,"v":472531.5146627079,"t":1715918400}
+{"o":126638137.7955778241,"h":128652092.4200489372,"l":126576169.3148881942,"c":128208948.8779288083,"v":371301.3248931249,"t":1715922000}
+{"o":128208948.8779288083,"h":131413712.4691534638,"l":127458702.3941604197,"c":130781646.8363227546,"v":489255.95542709,"t":1715925600}
+{"o":130781646.8363227546,"h":133230271.2117116898,"l":130662063.2698792964,"c":132671861.856040284,"v":504114.2069252718,"t":1715929200}
+{"o":132671861.856040284,"h":133493965.2340277284,"l":131620221.7552640885,"c":131991038.8846518993,"v":400163.2441273731,"t":1715932800}
+{"o":131991038.8846518993,"h":132734531.2371936142,"l":131507033.6602548808,"c":131746767.9638218284,"v":377054.4915915036,"t":1715936400}
+{"o":131746767.9638218284,"h":132649999.3975621015,"l":131316300.7187987417,"c":132631146.9058488309,"v":312426.6846816552,"t":1715940000}
+{"o":132631146.9058488309,"h":132698118.4921669364,"l":131142033.6003721952,"c":131425447.5881530643,"v":352412.8845276701,"t":1715943600}
+{"o":131425447.5881530643,"h":132470257.3251918703,"l":130097601.0596635044,"c":131789632.9170670509,"v":466719.6946937992,"t":1715947200}
+{"o":131789632.9170670509,"h":132107721.029755488,"l":130284901.5047912002,"c":130495785.1263164282,"v":448605.1768367395,"t":1715950800}
+{"o":130495785.1263164282,"h":132149407.4997564256,"l":130277550.2884820253,"c":132095984.5347568244,"v":465755.939374736,"t":1715954400}
+{"o":132095984.5347568244,"h":134202525.4769590646,"l":131434878.798200205,"c":133137668.041238755,"v":597659.5626080437,"t":1715958000}
+{"o":133137668.041238755,"h":135127870.478403002,"l":131977688.6866341531,"c":132083600.7081157863,"v":665770.1943783468,"t":1715961600}
+{"o":132083600.7081157863,"h":132501398.1504413933,"l":131063968.2438855767,"c":131292746.1150678396,"v":478093.3348301435,"t":1715965200}
+{"o":131292746.1150678396,"h":132192239.9814974517,"l":130070196.8832262009,"c":131938847.6626627594,"v":463572.6759245999,"t":1715968800}
+{"o":131938847.6626627594,"h":132500747.1501559615,"l":131421079.5242144465,"c":132386388.8831942677,"v":397102.9006439767,"t":1715972400}
+{"o":132386388.8831942677,"h":132644233.9078248888,"l":131783583.7369896472,"c":132192798.0264025182,"v":354137.343946901,"t":1715976000}
+{"o":132192798.0264025182,"h":132734852.0151242912,"l":131379891.0308223069,"c":131555864.6058582664,"v":329843.3937518862,"t":1715979600}
+{"o":131555864.6058582664,"h":132416193.5056001693,"l":131333092.5623306036,"c":132343756.877750963,"v":337139.6926515514,"t":1715983200}
+{"o":132343756.877750963,"h":133288143.2793652564,"l":131717978.1763547212,"c":133015834.2068605572,"v":348820.3028261849,"t":1715986800}
+{"o":133015834.2068605572,"h":133888479.3078364134,"l":132310050.1762479991,"c":133621440.3965441734,"v":382690.5845696701,"t":1715990400}
+{"o":133621440.3965441734,"h":135010625.0852431059,"l":132704815.4258485734,"c":134804371.4387809634,"v":428999.6596409124,"t":1715994000}
+{"o":134804371.4387809634,"h":136857183.8650279641,"l":134094995.1202372909,"c":135648024.9430890083,"v":473330.8171019905,"t":1715997600}
+{"o":135648024.9430890083,"h":136103865.3796244264,"l":134997205.2647711933,"c":135843131.8702008128,"v":360760.3817366458,"t":1716001200}
+{"o":135843131.8702008128,"h":136418221.7735928297,"l":135271327.9513022006,"c":135974459.1989626586,"v":286647.9380715354,"t":1716004800}
+{"o":135974459.1989626586,"h":135974459.1989626586,"l":135080294.2102445364,"c":135528703.1159201562,"v":280215.9065541441,"t":1716008400}
+{"o":135528703.1159201562,"h":135652739.7475056648,"l":134790467.2788745761,"c":135612534.9006812871,"v":332051.4267960909,"t":1716012000}
+{"o":135612534.9006812871,"h":135994414.6618708074,"l":134979383.2725034058,"c":135209263.8843570054,"v":311151.9148316878,"t":1716015600}
+{"o":135209263.8843570054,"h":136153486.6124742627,"l":135008929.7284245491,"c":136003314.1134569645,"v":328958.2665786349,"t":1716019200}
+{"o":136003314.1134569645,"h":137734531.1364783645,"l":135550685.619585067,"c":137326044.0142823458,"v":370164.8907828208,"t":1716022800}
+{"o":137326044.0142823458,"h":138013556.4961513281,"l":136815565.7029365301,"c":137475532.4792430401,"v":359620.9004751033,"t":1716026400}
+{"o":137475532.4792430401,"h":138144629.2237332761,"l":136649399.6130430102,"c":136847549.0537213683,"v":362344.6847691194,"t":1716030000}
+{"o":136847549.0537213683,"h":137021690.0211395919,"l":135836703.7244010568,"c":136058758.9774687588,"v":451331.7874944499,"t":1716033600}
+{"o":136058758.9774687588,"h":137262285.5306411088,"l":135737810.7824056447,"c":136140993.0557814538,"v":636833.9696123247,"t":1716037200}
+{"o":136140993.0557814538,"h":136525444.753007561,"l":134766236.6182992458,"c":135188029.9154931903,"v":637882.6139553634,"t":1716040800}
+{"o":135188029.9154931903,"h":135721195.43501243,"l":134522250.9973837733,"c":135296407.5228124261,"v":551398.6313892417,"t":1716044400}
+{"o":135296407.5228124261,"h":136040729.3112547696,"l":133560065.3942079395,"c":133804622.0498610437,"v":543614.1451687826,"t":1716048000}
+{"o":133804622.0498610437,"h":134778983.4004378021,"l":133640391.7667918652,"c":134448273.7200684547,"v":455679.6755475033,"t":1716051600}
+{"o":134448273.7200684547,"h":135146175.7531570792,"l":134171896.6321557164,"c":134606154.3168857396,"v":392722.5876584686,"t":1716055200}
+{"o":134606154.3168857396,"h":135285788.4042410851,"l":134281941.3428196311,"c":135079327.7086260319,"v":430085.9931550193,"t":1716058800}
+{"o":135079327.7086260319,"h":136110679.8295701444,"l":134996235.7135899663,"c":135863102.289029181,"v":467411.336978622,"t":1716062400}
+{"o":135863102.289029181,"h":136376659.2291797101,"l":134933511.7417691052,"c":135303437.2593382001,"v":454610.6662948114,"t":1716066000}
+{"o":135303437.2593382001,"h":135766539.8355165422,"l":134399701.7389104366,"c":135054848.8626320064,"v":393487.2582211256,"t":1716069600}
+{"o":135054848.8626320064,"h":135571739.6531983316,"l":134651514.8104117513,"c":135298228.5453594625,"v":342484.2578643712,"t":1716073200}
+{"o":135298228.5453594625,"h":136089264.0886186659,"l":134909486.850566566,"c":135805541.1872312427,"v":314844.9842818327,"t":1716076800}
+{"o":135805541.1872312427,"h":136551348.5478087962,"l":135431027.2411063313,"c":135846030.4031062126,"v":331335.9710669487,"t":1716080400}
+{"o":135846030.4031062126,"h":136892468.4244970381,"l":135670652.6983365715,"c":136681960.726229459,"v":351596.3200724355,"t":1716084000}
+{"o":136681960.726229459,"h":137370769.4209479094,"l":136090440.1255454719,"c":136742889.3946291506,"v":337626.2414215882,"t":1716087600}
+{"o":136742889.3946291506,"h":137008321.2219048738,"l":135850668.196158886,"c":136875910.2852380574,"v":310867.275140838,"t":1716091200}
+{"o":136875910.2852380574,"h":137591525.4849044085,"l":136360474.6159701347,"c":136451435.5995451212,"v":304821.0608148266,"t":1716094800}
+{"o":136451435.5995451212,"h":136771614.9449064434,"l":135317420.414825201,"c":135802729.2188766599,"v":297546.517471339,"t":1716098400}
+{"o":135802729.2188766599,"h":136648997.9080533683,"l":135205147.5417416692,"c":136615254.0640167296,"v":303283.8708605787,"t":1716102000}
+{"o":136615254.0640167296,"h":136938327.1662785411,"l":135710181.3484003246,"c":135906081.0355397165,"v":333840.567063057,"t":1716105600}
+{"o":135906081.0355397165,"h":136415357.7559149861,"l":134865831.7753959298,"c":135711040.8462021947,"v":333301.453366729,"t":1716109200}
+{"o":135711040.8462021947,"h":136670786.8764662445,"l":135162184.4611337781,"c":135420006.436593473,"v":321963.4270028717,"t":1716112800}
+{"o":135420006.436593473,"h":135556812.5879368186,"l":133996761.6101294905,"c":134614088.3239434958,"v":366654.0332603045,"t":1716116400}
+{"o":134614088.3239434958,"h":135010815.342708379,"l":132570820.313222155,"c":132697890.2262388021,"v":358838.2466240202,"t":1716120000}
+{"o":132697890.2262388021,"h":132975243.4532637894,"l":131201523.8076151013,"c":132431191.2443125546,"v":414475.0900468919,"t":1716123600}
+{"o":132431191.2443125546,"h":132923630.7207928002,"l":131383434.0518286824,"c":131649873.2982939482,"v":370711.9926090756,"t":1716127200}
+{"o":131649873.2982939482,"h":132162636.9343733191,"l":130311272.1088374406,"c":132049959.3509057164,"v":352910.0213492063,"t":1716130800}
+{"o":132049959.3509057164,"h":132434606.2796333283,"l":131228061.7992385328,"c":131791203.7784532905,"v":388403.9942943541,"t":1716134400}
+{"o":131791203.7784532905,"h":134689284.7601473331,"l":131496466.9874880165,"c":133378934.7786148489,"v":425737.7945797379,"t":1716138000}
+{"o":133378934.7786148489,"h":133991168.2965039015,"l":132307088.0418868661,"c":132497740.3134689182,"v":363511.7228326868,"t":1716141600}
+{"o":132497740.3134689182,"h":133558262.2876389921,"l":132141118.7309859395,"c":132876047.3156018406,"v":477588.8713608694,"t":1716145200}
+{"o":132876047.3156018406,"h":133851040.14068304,"l":132519057.3779708594,"c":133493978.8996538222,"v":340493.3670195458,"t":1716148800}
+{"o":133493978.8996538222,"h":133813386.602017507,"l":132034089.4459309727,"c":133390193.9519494772,"v":338315.9883281634,"t":1716152400}
+{"o":133390193.9519494772,"h":134639355.9484480321,"l":132900999.504069075,"c":134448658.9921661019,"v":362459.1714425386,"t":1716156000}
+{"o":134448658.9921661019,"h":134544742.0243177116,"l":132584972.4915540367,"c":133256842.7572006881,"v":330727.7982535551,"t":1716159600}
+{"o":133256842.7572006881,"h":133896248.1190904975,"l":132445835.8947893977,"c":133551627.5740029663,"v":370442.3354018507,"t":1716163200}
+{"o":133551627.5740029663,"h":134008212.5314226598,"l":131388166.9654472917,"c":133729327.8877810538,"v":485673.1269168193,"t":1716166800}
+{"o":133729327.8877810538,"h":135802730.3969768286,"l":133326597.0373326838,"c":135509626.0980701745,"v":397646.0072642225,"t":1716170400}
+{"o":135509626.0980701745,"h":136052349.3158198893,"l":134858942.9635709226,"c":135032888.4787024558,"v":390681.2340962873,"t":1716174000}
+{"o":135032888.4787024558,"h":137693568.4664013088,"l":134707100.5958438814,"c":137681129.7697863579,"v":465985.7790485854,"t":1716177600}
+{"o":137681129.7697863579,"h":139988490.4883536994,"l":137413031.9329898953,"c":139821143.611682117,"v":550483.5581719853,"t":1716181200}
+{"o":139821143.611682117,"h":140091876.3931904435,"l":137386996.5523319244,"c":138073411.9988109171,"v":441428.3971121128,"t":1716184800}
+{"o":138073411.9988109171,"h":140096949.2317775488,"l":137678434.9329787493,"c":139640162.0774579942,"v":372025.2000993484,"t":1716188400}
+{"o":139640162.0774579942,"h":140554268.6506744921,"l":138929882.9734279811,"c":139250427.4759088457,"v":384162.1979079692,"t":1716192000}
+{"o":139250427.4759088457,"h":139864780.1028903127,"l":138520882.2722690403,"c":138685714.3677119315,"v":364662.6225830074,"t":1716195600}
+{"o":138685714.3677119315,"h":140011238.7319470048,"l":137713942.3406401277,"c":139375566.2037191093,"v":444045.5084455661,"t":1716199200}
+{"o":139375566.2037191093,"h":140392579.7016394436,"l":139184022.7474313378,"c":139357408.2003544569,"v":371237.8530550055,"t":1716202800}
+{"o":139357408.2003544569,"h":139910246.0393539369,"l":138506668.8487214744,"c":138963463.2703528404,"v":366114.5068988225,"t":1716206400}
+{"o":138963463.2703528404,"h":139512923.9829070568,"l":138070843.9515371025,"c":139031140.773781389,"v":411853.6617762642,"t":1716210000}
+{"o":139031140.773781389,"h":139080526.437900275,"l":137455506.3495873213,"c":138228327.235609591,"v":467919.2697298383,"t":1716213600}
+{"o":138228327.235609591,"h":140721474.7328243256,"l":137629908.5305972099,"c":140389230.5088599324,"v":478281.0656144017,"t":1716217200}
+{"o":140389230.5088599324,"h":141982475.9711080194,"l":139689067.7564164698,"c":141145501.8704436123,"v":631364.4944899428,"t":1716220800}
+{"o":141145501.8704436123,"h":142475946.0998088419,"l":140617896.6489138305,"c":142385318.0813787282,"v":510486.2889716423,"t":1716224400}
+{"o":142385318.0813787282,"h":142507400.4563426077,"l":140743327.9539893866,"c":141305804.3674316704,"v":476482.5372593001,"t":1716228000}
+{"o":141305804.3674316704,"h":147650939.9929740429,"l":140770034.2415907085,"c":146908715.5513775945,"v":803169.4235273977,"t":1716231600}
+{"o":146908715.5513775945,"h":147174842.6291804612,"l":143680760.9847679138,"c":143891449.989598453,"v":795137.0844678812,"t":1716235200}
+{"o":143891449.989598453,"h":145430721.3426463604,"l":142959317.1602391005,"c":144992098.5026755333,"v":585377.922881489,"t":1716238800}
+{"o":144992098.5026755333,"h":146451786.9963362813,"l":144603707.8590117693,"c":145622077.0965403914,"v":572689.2336966287,"t":1716242400}
+{"o":145622077.0965403914,"h":147250115.2440928519,"l":144604914.4811838865,"c":146464936.0743482709,"v":538306.3971224043,"t":1716246000}
+{"o":146464936.0743482709,"h":148373304.2088144124,"l":145365322.6002534032,"c":145912187.1661175489,"v":619318.3846028384,"t":1716249600}
+{"o":145912187.1661175489,"h":145912187.1661175489,"l":143912097.568702966,"c":144962519.0434285998,"v":492848.3258478489,"t":1716253200}
+{"o":144962519.0434285998,"h":145226599.2131793499,"l":143395198.1603099406,"c":143716129.027541697,"v":373426.128316957,"t":1716256800}
+{"o":143716129.027541697,"h":144998093.0109102428,"l":143517651.2406984568,"c":144425332.8653622866,"v":303691.5396685825,"t":1716260400}
+{"o":144425332.8653622866,"h":145169289.8421149254,"l":143083901.565820992,"c":143083901.565820992,"v":327380.6631759278,"t":1716264000}
+{"o":143083901.565820992,"h":143626832.0313820839,"l":142224882.6189250946,"c":142848761.5025937259,"v":328009.4550721354,"t":1716267600}
+{"o":142848761.5025937259,"h":144037372.6624995768,"l":142370671.0045695007,"c":142750158.752889961,"v":366452.1037285514,"t":1716271200}
+{"o":142750158.752889961,"h":143281853.2648038864,"l":141316563.1529511213,"c":142205676.2019455433,"v":299968.5384014281,"t":1716274800}
+{"o":142205676.2019455433,"h":142895373.5577987731,"l":141781161.3876695037,"c":142446943.742220372,"v":245453.0868431068,"t":1716278400}
+{"o":142446943.742220372,"h":143913705.7468239665,"l":142035500.3854532242,"c":143586221.0773293376,"v":338342.3250617319,"t":1716282000}
+{"o":143586221.0773293376,"h":144706012.748272419,"l":143034228.346899569,"c":143256095.2286057472,"v":320000.7599689976,"t":1716285600}
+{"o":143256095.2286057472,"h":143770251.3252618015,"l":141449477.8121216595,"c":141542980.2311985791,"v":362599.4635372854,"t":1716289200}
+{"o":141542980.2311985791,"h":141954953.4452553093,"l":140406239.8881928027,"c":141358729.7209967077,"v":476180.0989164974,"t":1716292800}
+{"o":141358729.7209967077,"h":142281630.2908292115,"l":139902351.6643362939,"c":140331371.0833167732,"v":521956.0037520187,"t":1716296400}
+{"o":140331371.0833167732,"h":141173159.9598365426,"l":138870372.3083133101,"c":139047241.4433602989,"v":494053.2142524726,"t":1716300000}
+{"o":139047241.4433602989,"h":140030185.9477182627,"l":138001225.4843309224,"c":138574466.6035510004,"v":535829.4847534754,"t":1716303600}
+{"o":138574466.6035510004,"h":140282692.7265712321,"l":138199303.156008333,"c":138335647.8257184327,"v":512973.3161875521,"t":1716307200}
+{"o":138335647.8257184327,"h":139720183.8439999819,"l":138085336.0991449952,"c":139203813.246470958,"v":452964.7364310195,"t":1716310800}
+{"o":139203813.246470958,"h":139636471.8539258838,"l":138276037.230787158,"c":139226726.0553205907,"v":393239.2556953015,"t":1716314400}
+{"o":139226726.0553205907,"h":139387770.6914597452,"l":136760153.85271433,"c":137393382.8712405562,"v":396369.1178079504,"t":1716318000}
+{"o":137393382.8712405562,"h":139814625.5254893303,"l":137357205.6968751252,"c":139643729.5588480234,"v":386595.1744726477,"t":1716321600}
+{"o":139643729.5588480234,"h":140019268.9201980233,"l":138327853.9014106393,"c":139831039.7006196678,"v":369058.6566412507,"t":1716325200}
+{"o":139831039.7006196678,"h":140161881.0183932483,"l":139315252.3932364583,"c":140030292.1004728973,"v":405660.1286502724,"t":1716328800}
+{"o":140030292.1004728973,"h":140140947.1935201287,"l":139614582.3194445968,"c":139771497.7671641409,"v":344384.9076318898,"t":1716332400}
+{"o":139771497.7671641409,"h":140753741.0680370629,"l":139369147.9526318908,"c":139450226.9102144241,"v":351243.715431985,"t":1716336000}
+{"o":139450226.9102144241,"h":140338129.1923224926,"l":139272394.4593469501,"c":140039481.2102249861,"v":338099.6482878208,"t":1716339600}
+{"o":140039481.2102249861,"h":140051258.0092743635,"l":139077989.5211381018,"c":139458993.8487828374,"v":342922.6561547937,"t":1716343200}
+{"o":139458993.8487828374,"h":139805619.153848201,"l":138387808.5802007318,"c":139542257.3363241255,"v":325083.2281622605,"t":1716346800}
+{"o":139542257.3363241255,"h":139857482.8603681922,"l":137312361.4009074867,"c":139019310.7911891341,"v":355325.0639770628,"t":1716350400}
+{"o":139019310.7911891341,"h":142412898.2388428748,"l":138349397.6235726178,"c":142262752.3450510204,"v":427388.725782146,"t":1716354000}
+{"o":142262752.3450510204,"h":143382474.7935986221,"l":142131679.6161489785,"c":142370577.2907733321,"v":388970.2212380069,"t":1716357600}
+{"o":142370577.2907733321,"h":142770785.8627664745,"l":140814608.2783061266,"c":141178932.3286378086,"v":301035.4190294881,"t":1716361200}
+{"o":141178932.3286378086,"h":141692330.414847374,"l":140070785.5811032057,"c":141614109.7186810374,"v":347903.3789735784,"t":1716364800}
+{"o":141614109.7186810374,"h":141886441.3556852639,"l":140514775.8979746699,"c":141732601.4693445265,"v":297554.2197361643,"t":1716368400}
+{"o":141732601.4693445265,"h":142108886.2020651698,"l":141252742.1806201935,"c":142055113.5441927612,"v":336097.0720986923,"t":1716372000}
+{"o":142055113.5441927612,"h":142227066.9191863537,"l":139812676.3205552995,"c":139812676.3205552995,"v":356560.1520797267,"t":1716375600}
+{"o":139812676.3205552995,"h":141061284.1239829659,"l":138254042.4027206898,"c":138846961.2805576026,"v":529777.0189227889,"t":1716379200}
+{"o":138846961.2805576026,"h":141034868.6218309402,"l":138846961.2805576026,"c":141034868.6218309402,"v":484280.9675976069,"t":1716382800}
+{"o":141034868.6218309402,"h":143217825.8792741895,"l":140192679.1530762315,"c":142632057.3316509724,"v":656292.65919248,"t":1716386400}
+{"o":142632057.3316509724,"h":143310410.5000141859,"l":141009024.9409349859,"c":142218473.0619176924,"v":700095.6157977789,"t":1716390000}
+{"o":142218473.0619176924,"h":143845898.3898096681,"l":141277040.4509603083,"c":141990013.2861039937,"v":681042.1990263803,"t":1716393600}
+{"o":141990013.2861039937,"h":142991571.7362001538,"l":140851246.6711128056,"c":141098853.5089819431,"v":600077.7599164568,"t":1716397200}
+{"o":141098853.5089819431,"h":141422793.9895818532,"l":139214084.3723284304,"c":140464320.5276014805,"v":526584.6669711387,"t":1716400800}
+{"o":140464320.5276014805,"h":140596750.3244304955,"l":139456568.9828960001,"c":139769955.4965513349,"v":468587.0939943814,"t":1716404400}
+{"o":139769955.4965513349,"h":140922564.090097785,"l":138988569.3098183274,"c":139197557.6420125961,"v":473909.059966632,"t":1716408000}
+{"o":139197557.6420125961,"h":141664726.2825039625,"l":138521881.6635985374,"c":141289480.9102961719,"v":479359.1128172513,"t":1716411600}
+{"o":141289480.9102961719,"h":141509518.1363915205,"l":139140188.3495281637,"c":139257453.7190437913,"v":414863.9032044084,"t":1716415200}
+{"o":139257453.7190437913,"h":139257453.7190437913,"l":137867710.6562812924,"c":138745365.7795277834,"v":358781.1638799353,"t":1716418800}
+{"o":138745365.7795277834,"h":139902714.9121275842,"l":138682326.5234903097,"c":138942876.440749228,"v":350604.672984353,"t":1716422400}
+{"o":138942876.440749228,"h":139722685.0954438746,"l":137699945.4545980096,"c":139237276.0137386918,"v":386982.4970174234,"t":1716426000}
+{"o":139237276.0137386918,"h":140129173.4049378932,"l":138984755.5951858163,"c":140129173.4049378932,"v":340656.4782539421,"t":1716429600}
+{"o":140129173.4049378932,"h":140539650.1509748697,"l":139486698.2911511064,"c":140061409.3948925138,"v":392761.0961551233,"t":1716433200}
+{"o":140061409.3948925138,"h":140195865.7740003765,"l":138798753.8458623588,"c":139171761.8810822964,"v":323755.6262204893,"t":1716436800}
+{"o":139171761.8810822964,"h":139438845.6141066551,"l":138882024.4393261671,"c":139133482.5044350028,"v":307601.9398809675,"t":1716440400}
+{"o":139133482.5044350028,"h":139514732.158072561,"l":138190751.252504468,"c":139405003.4806106091,"v":303713.5595483453,"t":1716444000}
+{"o":139405003.4806106091,"h":139546419.7045879066,"l":138500500.5390566289,"c":138993239.8241571486,"v":317063.5648286647,"t":1716447600}
+{"o":138993239.8241571486,"h":139383077.4968056977,"l":138606577.1492900252,"c":139357583.0776010156,"v":296908.2504812145,"t":1716451200}
+{"o":139357583.0776010156,"h":139503309.9402386248,"l":138073162.920322746,"c":138308820.7552215755,"v":324259.8891505212,"t":1716454800}
+{"o":138308820.7552215755,"h":138593600.3581965566,"l":136020069.0719394982,"c":136283710.8429160714,"v":396228.6987832622,"t":1716458400}
+{"o":136283710.8429160714,"h":137901374.6910292804,"l":136147801.8637246192,"c":137789974.4812402725,"v":419208.8825975849,"t":1716462000}
+{"o":137789974.4812402725,"h":138912074.1992607117,"l":134591718.9697598517,"c":135490301.9208629429,"v":595915.9867038344,"t":1716465600}
+{"o":135490301.9208629429,"h":136169881.6424245238,"l":132548223.0631393343,"c":134233931.0640207231,"v":688074.4522152361,"t":1716469200}
+{"o":134233931.0640207231,"h":135235324.8279586434,"l":133469666.9464563131,"c":133555858.0110435188,"v":486192.7078881633,"t":1716472800}
+{"o":133555858.0110435188,"h":135846128.8476400673,"l":133469411.3941295594,"c":135335394.4007844627,"v":450197.2602326812,"t":1716476400}
+{"o":135335394.4007844627,"h":135929257.5819967389,"l":134893072.6222471595,"c":135884090.0933051407,"v":393992.8075519465,"t":1716480000}
+{"o":135884090.0933051407,"h":137383445.7208384275,"l":134936030.9192296267,"c":134936030.9192296267,"v":413487.9188794078,"t":1716483600}
+{"o":134936030.9192296267,"h":135341738.5303576589,"l":133553806.0703777522,"c":134688005.8571572006,"v":557431.0014899084,"t":1716487200}
+{"o":134688005.8571572006,"h":135134626.7635187209,"l":133679630.833196938,"c":133849839.731379956,"v":411475.9831185204,"t":1716490800}
+{"o":133849839.731379956,"h":135277540.3465650082,"l":130304448.4335177392,"c":135002957.1500259042,"v":782140.7074976986,"t":1716494400}
+{"o":135002957.1500259042,"h":142660238.6994176209,"l":134576153.280294925,"c":140227860.32879439,"v":1118124.2736751228,"t":1716498000}
+{"o":140227860.32879439,"h":140702795.3685636818,"l":137875032.7842426598,"c":138143134.6153437495,"v":478361.5354804356,"t":1716501600}
+{"o":138143134.6153437495,"h":138665921.2512570024,"l":137152949.9119872153,"c":138176263.5093722939,"v":404846.300976364,"t":1716505200}
+{"o":138176263.5093722939,"h":138176263.5093722939,"l":136578227.1259986758,"c":136737519.5430819094,"v":388196.3290979881,"t":1716508800}
+{"o":136737519.5430819094,"h":136737519.5430819094,"l":135615610.9638529122,"c":135649663.93053177,"v":298368.9633445304,"t":1716512400}
+{"o":135649663.93053177,"h":136387622.5185213983,"l":134582044.816812247,"c":135569660.4388083518,"v":345367.5066163332,"t":1716516000}
+{"o":135569660.4388083518,"h":135847261.1392244995,"l":134521025.0014245808,"c":134893014.7390138209,"v":375569.0268410437,"t":1716519600}
+{"o":134893014.7390138209,"h":134893014.7390138209,"l":132510147.4632223397,"c":132611914.4429833144,"v":301050.0924212675,"t":1716523200}
+{"o":132611914.4429833144,"h":132614479.5232991427,"l":130346235.5078205615,"c":131254684.9316566885,"v":405096.7630535034,"t":1716526800}
+{"o":131254684.9316566885,"h":131846212.1760713905,"l":129882496.3008709848,"c":130505838.7029597312,"v":458335.8839233631,"t":1716530400}
+{"o":130505838.7029597312,"h":131106813.1479712725,"l":129556268.2935628295,"c":130262859.1883086711,"v":382622.5136673945,"t":1716534000}
+{"o":130262859.1883086711,"h":130431223.2034954429,"l":127493647.6562344581,"c":129672036.3989095539,"v":440885.3547653617,"t":1716537600}
+{"o":129672036.3989095539,"h":130194165.0318083763,"l":128917336.7261721045,"c":130062344.2756086439,"v":352661.9006076584,"t":1716541200}
+{"o":130062344.2756086439,"h":130234640.5497450382,"l":129285462.9134610444,"c":129686201.7206311971,"v":332336.1516392031,"t":1716544800}
+{"o":129686201.7206311971,"h":130589892.7366909236,"l":129490493.4938605875,"c":130359907.5988409072,"v":325116.3713873636,"t":1716548400}
+{"o":130359907.5988409072,"h":131486594.8150921315,"l":130209553.7763240039,"c":130734832.2209951878,"v":350758.085651524,"t":1716552000}
+{"o":130734832.2209951878,"h":131215466.6858381033,"l":129606846.2185955793,"c":129783733.4020354599,"v":510826.8409185617,"t":1716555600}
+{"o":129783733.4020354599,"h":132047196.7961673886,"l":129481934.5341404229,"c":131307882.9420161694,"v":545041.9043266146,"t":1716559200}
+{"o":131307882.9420161694,"h":132564309.7652285695,"l":130734330.0832490325,"c":131178177.5681446046,"v":630276.8197984954,"t":1716562800}
+{"o":131178177.5681446046,"h":131230050.0534732193,"l":129211248.5443312079,"c":129974680.0942055732,"v":434906.5884190891,"t":1716566400}
+{"o":129974680.0942055732,"h":132212055.369150877,"l":129628461.6994409263,"c":132212055.369150877,"v":424539.6670905934,"t":1716570000}
+{"o":132212055.369150877,"h":133571098.3815409541,"l":131923645.5107454658,"c":132298461.1029193103,"v":436229.8087433896,"t":1716573600}
+{"o":132298461.1029193103,"h":132561143.244953081,"l":131518154.0469218642,"c":132004948.1717471778,"v":391158.9398545232,"t":1716577200}
+{"o":132004948.1717471778,"h":132356124.8633413017,"l":131428996.4232335687,"c":131776479.9084554911,"v":370729.8575406834,"t":1716580800}
+{"o":131776479.9084554911,"h":132177653.6382742673,"l":130895548.6431672573,"c":131381668.1299192309,"v":360078.8295496327,"t":1716584400}
+{"o":131381668.1299192309,"h":131661061.2853290141,"l":130760531.8030467033,"c":131232017.0850294381,"v":300549.6253772685,"t":1716588000}
+{"o":131232017.0850294381,"h":131865471.0671951622,"l":131081186.6374784559,"c":131545985.9393108934,"v":319308.0346702327,"t":1716591600}
+{"o":131545985.9393108934,"h":131545985.9393108934,"l":130276134.7326007932,"c":130408558.7285903692,"v":359278.7146812548,"t":1716595200}
+{"o":130408558.7285903692,"h":132026533.9929790348,"l":130174973.596686393,"c":131627700.129685089,"v":439540.033131408,"t":1716598800}
+{"o":131627700.129685089,"h":133120497.8118942082,"l":131575479.6148966402,"c":132658726.6646838486,"v":385784.276628872,"t":1716602400}
+{"o":132658726.6646838486,"h":132980088.9588881582,"l":131883531.4056348801,"c":132974682.5259501338,"v":358255.97151039,"t":1716606000}
+{"o":132974682.5259501338,"h":133351062.8333552927,"l":132539460.538316682,"c":133236945.2843162566,"v":358521.9094599205,"t":1716609600}
+{"o":133236945.2843162566,"h":133248229.9625665992,"l":132384607.1707382053,"c":132907979.8347911388,"v":330555.5123244604,"t":1716613200}
+{"o":132907979.8347911388,"h":132923866.085870102,"l":132030703.0815193802,"c":132080767.4266089499,"v":303743.2861394083,"t":1716616800}
+{"o":132080767.4266089499,"h":132902139.2679033577,"l":131883632.6937403828,"c":132627254.7073229998,"v":340453.4871467232,"t":1716620400}
+{"o":132627254.7073229998,"h":133268575.6927607059,"l":132061268.0643381178,"c":132356092.9992884994,"v":349307.9705240307,"t":1716624000}
+{"o":132356092.9992884994,"h":133207534.615185976,"l":132036317.4768930823,"c":132931178.8950040489,"v":362709.9453949195,"t":1716627600}
+{"o":132931178.8950040489,"h":133575477.9503279328,"l":132481707.3344929814,"c":133326567.7647226304,"v":307781.4518041518,"t":1716631200}
+{"o":133326567.7647226304,"h":133686043.3007515818,"l":132237554.3893733174,"c":132256466.885866642,"v":289300.1337118573,"t":1716634800}
+{"o":132256466.885866642,"h":132517893.1815574616,"l":131502390.3059881181,"c":131746919.2139711976,"v":309703.1451540214,"t":1716638400}
+{"o":131746919.2139711976,"h":132107263.1648792773,"l":130743538.9772169441,"c":131017315.8984068781,"v":412776.1119037274,"t":1716642000}
+{"o":131017315.8984068781,"h":132255330.5090505928,"l":131011019.1146773249,"c":131956787.0520275086,"v":314967.4942058125,"t":1716645600}
+{"o":131956787.0520275086,"h":132420818.3015927672,"l":131470793.917040661,"c":131694782.5542992353,"v":358115.0200300355,"t":1716649200}
+{"o":131694782.5542992353,"h":131819390.3684753627,"l":130960282.8354950249,"c":131022520.4747589678,"v":329606.6002426443,"t":1716652800}
+{"o":131022520.4747589678,"h":131601469.4263013452,"l":130705828.5124781728,"c":130745594.144760415,"v":333482.1969321315,"t":1716656400}
+{"o":130745594.144760415,"h":131341914.064231649,"l":130536609.8338059634,"c":131341914.064231649,"v":337596.6427271495,"t":1716660000}
+{"o":131341914.064231649,"h":131568341.2380173802,"l":130851491.8986628354,"c":131130809.442316398,"v":402796.7717860515,"t":1716663600}
+{"o":131130809.442316398,"h":131405643.8039733618,"l":130605818.9423190057,"c":130974554.6613273025,"v":334563.861305237,"t":1716667200}
+{"o":130974554.6613273025,"h":131386373.3791645914,"l":130941890.8102066219,"c":131299980.8928916901,"v":295928.6308404664,"t":1716670800}
+{"o":131299980.8928916901,"h":131720817.7120025009,"l":131022750.1535236388,"c":131612056.2999731153,"v":289689.1533415564,"t":1716674400}
+{"o":131612056.2999731153,"h":132228785.0827230066,"l":131603382.0896261483,"c":132002761.5383751243,"v":420423.1518473694,"t":1716678000}
+{"o":132002761.5383751243,"h":132002761.5383751243,"l":131386795.5346757621,"c":131386795.5346757621,"v":451240.7016293777,"t":1716681600}
+{"o":131386795.5346757621,"h":131866176.1181646287,"l":130629097.6034975052,"c":130747137.2010359913,"v":464922.8187338266,"t":1716685200}
+{"o":130747137.2010359913,"h":130918991.3820709735,"l":129396625.934064284,"c":130011739.4092603326,"v":479387.0922518968,"t":1716688800}
+{"o":130011739.4092603326,"h":130512216.1015564501,"l":129231182.1279422641,"c":130369685.8746997714,"v":387579.5451102858,"t":1716692400}
+{"o":130369685.8746997714,"h":130369685.8746997714,"l":129412334.3753295392,"c":129883323.1182260811,"v":316338.0669430862,"t":1716696000}
+{"o":129883323.1182260811,"h":130706619.7318858951,"l":129353576.1246364564,"c":130706619.7318858951,"v":300620.7290750647,"t":1716699600}
+{"o":130706619.7318858951,"h":130922777.2748289704,"l":130069003.0604761839,"c":130206663.4391415268,"v":265192.1390714669,"t":1716703200}
+{"o":130206663.4391415268,"h":130752696.2669724673,"l":129086126.6827375889,"c":129663718.3090031296,"v":337464.8577485479,"t":1716706800}
+{"o":129663718.3090031296,"h":130077983.9752264917,"l":128524233.0412117988,"c":128816347.4111652374,"v":380417.9205843866,"t":1716710400}
+{"o":128816347.4111652374,"h":129072524.8158628792,"l":127191674.6822777838,"c":127773677.1617445499,"v":384941.4349545882,"t":1716714000}
+{"o":127773677.1617445499,"h":128789906.4414238483,"l":127772647.7249805629,"c":128789906.4414238483,"v":310313.4195246393,"t":1716717600}
+{"o":128789906.4414238483,"h":129018052.2138605565,"l":128088946.2563155442,"c":128540751.0293374658,"v":322647.3001166646,"t":1716721200}
+{"o":128540751.0293374658,"h":128635485.8469204754,"l":127778515.7834018022,"c":128255685.6822215617,"v":345235.3571972029,"t":1716724800}
+{"o":128255685.6822215617,"h":129205425.3119492531,"l":128017947.4832027406,"c":129205425.3119492531,"v":303517.041142194,"t":1716728400}
+{"o":129205425.3119492531,"h":129650910.2276842147,"l":128440063.7208643109,"c":129594654.9902744144,"v":474481.2932680181,"t":1716732000}
+{"o":129594654.9902744144,"h":129981252.5491726547,"l":127359973.3792785853,"c":127733704.8927593678,"v":474285.3195642623,"t":1716735600}
+{"o":127733704.8927593678,"h":128174170.9659253955,"l":127208538.6522559077,"c":127833513.1402541548,"v":428340.066516288,"t":1716739200}
+{"o":127833513.1402541548,"h":127936944.1812254637,"l":126823523.4542116523,"c":127046857.4892330617,"v":390100.1381489409,"t":1716742800}
+{"o":127046857.4892330617,"h":127282361.1793733984,"l":126307015.7043554932,"c":126858090.249446094,"v":479113.8661335017,"t":1716746400}
+{"o":126858090.249446094,"h":127585329.2166729122,"l":126669257.0553784072,"c":127529677.4424341321,"v":444940.052724136,"t":1716750000}
+{"o":127529677.4424341321,"h":127631412.4902914762,"l":126936443.9091610909,"c":127103533.352694273,"v":483375.5763864859,"t":1716753600}
+{"o":127103533.352694273,"h":128026944.7303870916,"l":126311807.1838781387,"c":128026944.7303870916,"v":646349.8273933697,"t":1716757200}
+{"o":128026944.7303870916,"h":128723016.764043659,"l":127821305.3638876528,"c":128313446.9387863576,"v":804977.0958574087,"t":1716760800}
+{"o":128313446.9387863576,"h":128455242.2474534065,"l":127564714.1536726654,"c":128046971.6534784287,"v":535486.3248076272,"t":1716764400}
+{"o":128046971.6534784287,"h":130236938.4025535285,"l":128021651.2780749947,"c":129740544.4718421251,"v":462658.4998381141,"t":1716768000}
+{"o":129740544.4718421251,"h":130611185.6474599838,"l":129294317.4187356681,"c":129916093.5093391389,"v":422429.2792348369,"t":1716771600}
+{"o":129916093.5093391389,"h":130119124.9179777801,"l":128585201.912666142,"c":128766354.6123956889,"v":482255.1956029687,"t":1716775200}
+{"o":128766354.6123956889,"h":130293823.1571378857,"l":128640853.4398570657,"c":129616236.1714920849,"v":389775.8399532757,"t":1716778800}
+{"o":129616236.1714920849,"h":130440742.9983676225,"l":129604242.4941443354,"c":129906806.1989434808,"v":468116.8527806049,"t":1716782400}
+{"o":129906806.1989434808,"h":130293299.3660102338,"l":128499313.9311874211,"c":129112617.7398438007,"v":408504.7333576517,"t":1716786000}
+{"o":129112617.7398438007,"h":129780485.9361602813,"l":129012134.7993087173,"c":129012708.8228999525,"v":379185.4957553837,"t":1716789600}
+{"o":129012708.8228999525,"h":129807754.7984826565,"l":128616053.3050787151,"c":129779104.8357529789,"v":363069.2008403222,"t":1716793200}
+{"o":129779104.8357529789,"h":130669842.7766575813,"l":129467065.0895817131,"c":129707648.3558635712,"v":400262.1756530204,"t":1716796800}
+{"o":129707648.3558635712,"h":130175431.9478757828,"l":129367609.837475732,"c":130001226.3384448588,"v":379538.3175423137,"t":1716800400}
+{"o":130001226.3384448588,"h":130448302.1113218665,"l":129544135.4484163076,"c":130437538.6060495973,"v":385735.2427008951,"t":1716804000}
+{"o":130437538.6060495973,"h":131686936.5672291964,"l":130226998.9587519467,"c":131381310.4035106599,"v":404305.5005227072,"t":1716807600}
+{"o":131381310.4035106599,"h":131713914.3683369309,"l":130687841.1380378455,"c":130737069.164952442,"v":443174.4916148812,"t":1716811200}
+{"o":130737069.164952442,"h":132501878.9940513074,"l":130737069.164952442,"c":132068626.6443234235,"v":617009.9857116106,"t":1716814800}
+{"o":132068626.6443234235,"h":132616797.2383925617,"l":131369234.0632430166,"c":132520223.4834840745,"v":725979.31196291,"t":1716818400}
+{"o":132520223.4834840745,"h":134344034.0766600072,"l":132353392.2371816933,"c":134086540.1056044549,"v":642450.7138251553,"t":1716822000}
+{"o":134086540.1056044549,"h":134849568.2667886019,"l":133648767.4005530924,"c":134305069.4001100659,"v":878847.0567323739,"t":1716825600}
+{"o":134305069.4001100659,"h":134981900.8011828959,"l":134135142.9173420668,"c":134174528.5276451558,"v":764077.5854058147,"t":1716829200}
+{"o":134174528.5276451558,"h":134575561.8504239321,"l":133352673.8962774575,"c":133352673.8962774575,"v":552068.9050556952,"t":1716832800}
+{"o":133352673.8962774575,"h":133878820.526128903,"l":130863477.3767855167,"c":132090182.9838203043,"v":625247.8931347585,"t":1716836400}
+{"o":132090182.9838203043,"h":133756644.304589808,"l":131979573.9267641604,"c":133650491.7345718294,"v":544407.4734440402,"t":1716840000}
+{"o":133650491.7345718294,"h":134118396.4331047237,"l":133242727.9358507842,"c":133628318.615788579,"v":405051.2124466087,"t":1716843600}
+{"o":133628318.615788579,"h":134909364.8471223116,"l":133336838.0860001892,"c":134116305.6311741471,"v":514944.7745227813,"t":1716847200}
+{"o":134116305.6311741471,"h":134222707.4953536689,"l":132488604.4445321411,"c":133302499.0868599564,"v":443699.471327353,"t":1716850800}
+{"o":133302499.0868599564,"h":133948400.2687979043,"l":132673683.8310575485,"c":133063423.1219663471,"v":543973.3092351152,"t":1716854400}
+{"o":133063423.1219663471,"h":134800063.0504951477,"l":131606098.1166646034,"c":131790875.1782224178,"v":581521.5503827685,"t":1716858000}
+{"o":131790875.1782224178,"h":132764358.3717469573,"l":130678646.6442141682,"c":132342341.2207232267,"v":595654.1276157729,"t":1716861600}
+{"o":132342341.2207232267,"h":132631417.7154067159,"l":130204173.5959533453,"c":131061150.2330828905,"v":414485.1485403343,"t":1716865200}
+{"o":131061150.2330828905,"h":131338221.8936440945,"l":129326972.2441357821,"c":129781048.6143279374,"v":438146.3950587866,"t":1716868800}
+{"o":129781048.6143279374,"h":130812395.7250903249,"l":129436571.6489499509,"c":130721841.9507840872,"v":363159.0159614558,"t":1716872400}
+{"o":130721841.9507840872,"h":131104754.0895923227,"l":130099563.6178736687,"c":130662527.1097903103,"v":325264.7462858079,"t":1716876000}
+{"o":130662527.1097903103,"h":130869751.0341176689,"l":129868370.2409573197,"c":130193370.6671612263,"v":332157.0188325117,"t":1716879600}
+{"o":130193370.6671612263,"h":131690551.7995247096,"l":129986024.9076505452,"c":131369996.089939028,"v":461849.7012363618,"t":1716883200}
+{"o":131369996.089939028,"h":131835746.1112616062,"l":130914362.0847568959,"c":131532275.7676572353,"v":417990.827382557,"t":1716886800}
+{"o":131532275.7676572353,"h":133412858.7653849721,"l":131448338.7194936424,"c":132883663.6031746119,"v":504771.3019811813,"t":1716890400}
+{"o":132883663.6031746119,"h":133304440.3412772119,"l":132086492.5172749013,"c":133142856.6357250065,"v":486866.689814307,"t":1716894000}
+{"o":133142856.6357250065,"h":134680660.7754850686,"l":132772907.1086571068,"c":134184838.9551810026,"v":541761.4298237904,"t":1716897600}
+{"o":134184838.9551810026,"h":135710521.9775692523,"l":132725828.2809031904,"c":132989718.8660688698,"v":787314.5328258504,"t":1716901200}
+{"o":132989718.8660688698,"h":134837762.1899726689,"l":131020245.8858921081,"c":132154488.9991371632,"v":799108.8207008693,"t":1716904800}
+{"o":132154488.9991371632,"h":132544470.740699634,"l":130413261.5904030353,"c":131857667.0328461677,"v":726830.8736425427,"t":1716908400}
+{"o":131857667.0328461677,"h":132172099.3607174009,"l":130154974.9660181403,"c":130757673.1428785026,"v":614441.9829120445,"t":1716912000}
+{"o":130757673.1428785026,"h":131547242.4196843207,"l":130472337.6563257724,"c":130839670.2365383953,"v":517202.9580254268,"t":1716915600}
+{"o":130839670.2365383953,"h":131675801.8249725699,"l":130221432.1379886419,"c":131400775.4232508093,"v":570069.8187788189,"t":1716919200}
+{"o":131400775.4232508093,"h":133827014.2889160812,"l":131307562.0193574429,"c":133540709.7126762122,"v":552263.9351882556,"t":1716922800}
+{"o":133540709.7126762122,"h":133785793.033695206,"l":132683178.4649754912,"c":132943116.1877926439,"v":480031.9473064487,"t":1716926400}
+{"o":132943116.1877926439,"h":133140193.2970675528,"l":132276060.0993086994,"c":132331557.7469218224,"v":466444.8621646862,"t":1716930000}
+{"o":132331557.7469218224,"h":133067208.6895425618,"l":132307459.6294583976,"c":132464764.478399992,"v":636626.9433093424,"t":1716933600}
+{"o":132464764.478399992,"h":132737772.695509091,"l":131921856.6980002671,"c":132210495.7998613715,"v":494367.679787388,"t":1716937200}
+{"o":132210495.7998613715,"h":132550624.1958225518,"l":131663770.3909745663,"c":132049355.5338615179,"v":724745.8347194399,"t":1716940800}
+{"o":132049355.5338615179,"h":132378065.6297601759,"l":131240320.9672507495,"c":131723440.3070644289,"v":578953.1381059369,"t":1716944400}
+{"o":131723440.3070644289,"h":133083507.019400537,"l":131603557.7910787612,"c":132897568.6630286127,"v":579668.906313007,"t":1716948000}
+{"o":132897568.6630286127,"h":135188373.740482986,"l":132897536.4367782772,"c":135008397.2641441226,"v":686058.3080379176,"t":1716951600}
+{"o":135008397.2641441226,"h":135540758.837423265,"l":134541472.3531530499,"c":134856687.6234672964,"v":570126.7865579466,"t":1716955200}
+{"o":134856687.6234672964,"h":134864818.569721967,"l":134214043.071222946,"c":134755386.3720713258,"v":478384.3623732379,"t":1716958800}
+{"o":134755386.3720713258,"h":136211027.1011612415,"l":134614630.0177835822,"c":135628454.4510777891,"v":477165.1210577654,"t":1716962400}
+{"o":135628454.4510777891,"h":135766927.6739786267,"l":133862809.7987031192,"c":133862809.7987031192,"v":540876.3881763527,"t":1716966000}
+{"o":133862809.7987031192,"h":134014487.543772772,"l":131790826.2436536998,"c":132441681.5823033154,"v":588716.0706654944,"t":1716969600}
+{"o":132441681.5823033154,"h":132979794.449003309,"l":131339266.3703267127,"c":132358484.8074686527,"v":465124.5464971043,"t":1716973200}
+{"o":132358484.8074686527,"h":133382495.4590128511,"l":132091533.8603844196,"c":133313296.5059120506,"v":403271.0832375563,"t":1716976800}
+{"o":133313296.5059120506,"h":133404074.8197909892,"l":131828475.4644025713,"c":131868548.2119516879,"v":378567.7357695451,"t":1716980400}
+{"o":131868548.2119516879,"h":132599705.6887748986,"l":131010168.8610462695,"c":132285758.1297641546,"v":504363.8146249764,"t":1716984000}
+{"o":132285758.1297641546,"h":133134460.561642915,"l":131543790.2828617692,"c":132226747.9888979644,"v":656077.7165502956,"t":1716987600}
+{"o":132226747.9888979644,"h":132921533.7348169237,"l":130327468.6741076559,"c":132709724.9043853283,"v":683867.51810726,"t":1716991200}
+{"o":132709724.9043853283,"h":133096063.2979563028,"l":131874395.2474911362,"c":132135247.4294625968,"v":542816.3179197045,"t":1716994800}
+{"o":132135247.4294625968,"h":134591857.6790775955,"l":131352341.475636065,"c":134374518.7630730271,"v":717032.637340873,"t":1716998400}
+{"o":134374518.7630730271,"h":134433888.2424521446,"l":132503360.9777905047,"c":133416934.5225889385,"v":661280.8442138484,"t":1717002000}
+{"o":133416934.5225889385,"h":134018458.4784312993,"l":132074844.2938377112,"c":132822603.3551478535,"v":585897.136549382,"t":1717005600}
+{"o":132822603.3551478535,"h":134337101.1779859066,"l":132642112.5681432933,"c":132710271.7906893343,"v":474921.676583337,"t":1717009200}
+{"o":132710271.7906893343,"h":132971894.3000085056,"l":132139192.5154140443,"c":132428356.6536132097,"v":464708.9788414778,"t":1717012800}
+{"o":132428356.6536132097,"h":133069158.7901005894,"l":131552669.0247816145,"c":132728102.3958384246,"v":579621.7069885532,"t":1717016400}
+{"o":132728102.3958384246,"h":133116977.1728721559,"l":132165264.9800331295,"c":132942924.4392139763,"v":460477.3651413263,"t":1717020000}
+{"o":132942924.4392139763,"h":133000366.0382727534,"l":131669862.0273248702,"c":131836658.2373590916,"v":459946.7324209263,"t":1717023600}
+{"o":131836658.2373590916,"h":132676693.2525315136,"l":131570766.6986117363,"c":131742765.4394449443,"v":642228.2921264534,"t":1717027200}
+{"o":131742765.4394449443,"h":132148873.6683981121,"l":131457823.9824284017,"c":131947137.4519710094,"v":567268.8679397671,"t":1717030800}
+{"o":131947137.4519710094,"h":133918261.0604851395,"l":131884867.13138026,"c":133162491.4590727389,"v":416028.1633942823,"t":1717034400}
+{"o":133162491.4590727389,"h":133434181.4684527516,"l":132688065.5861109942,"c":133157501.5890517235,"v":339013.6842303451,"t":1717038000}
+{"o":133157501.5890517235,"h":133883100.2918438166,"l":132725558.4047735482,"c":133250235.4529542774,"v":347220.1065239969,"t":1717041600}
+{"o":133250235.4529542774,"h":133256386.3435639441,"l":131860100.9654470682,"c":132197315.0396360457,"v":374382.6241597364,"t":1717045200}
+{"o":132197315.0396360457,"h":132198299.8869991302,"l":130120280.066126883,"c":130180507.139210254,"v":548315.2014698004,"t":1717048800}
+{"o":130180507.139210254,"h":130576202.1410972029,"l":128786677.6028902382,"c":129318853.151597172,"v":552030.1273639337,"t":1717052400}
+{"o":129318853.151597172,"h":129830842.9094050229,"l":128141349.5183267891,"c":129719197.9760307968,"v":476385.3988829487,"t":1717056000}
+{"o":129719197.9760307968,"h":129987359.2715433687,"l":129048681.1198151261,"c":129980532.761787042,"v":350535.6505337653,"t":1717059600}
+{"o":129980532.761787042,"h":131003640.74205558,"l":129357673.6407773495,"c":130668432.4435540587,"v":397870.8443032852,"t":1717063200}
+{"o":130668432.4435540587,"h":131105451.0564777851,"l":130227715.3297263235,"c":130261659.5684161931,"v":373766.4402412153,"t":1717066800}
+{"o":130261659.5684161931,"h":131508950.5517783314,"l":130157677.8819481879,"c":131340532.7293598354,"v":402419.8087822672,"t":1717070400}
+{"o":131340532.7293598354,"h":132288509.3054106086,"l":130952301.2928379625,"c":131816850.2540271878,"v":506581.4239534184,"t":1717074000}
+{"o":131816850.2540271878,"h":133009450.5801220983,"l":131739833.3558456451,"c":131739833.3558456451,"v":499571.655607031,"t":1717077600}
+{"o":131739833.3558456451,"h":132460587.3619961739,"l":131239751.2666297853,"c":132067133.3839096278,"v":487096.1472631437,"t":1717081200}
+{"o":132067133.3839096278,"h":133226271.4711040556,"l":131862661.7045505047,"c":133109856.4894947708,"v":539754.3171135589,"t":1717084800}
+{"o":133109856.4894947708,"h":135276165.9869956374,"l":132791895.5801071972,"c":134439306.8253964484,"v":536636.1681515732,"t":1717088400}
+{"o":134439306.8253964484,"h":134739188.1960630119,"l":133630467.0534456223,"c":133944267.5498399436,"v":472059.3728005576,"t":1717092000}
+{"o":133944267.5498399436,"h":133963242.8549468815,"l":131698128.5840488672,"c":132098040.128708601,"v":463154.999444203,"t":1717095600}
+{"o":132098040.128708601,"h":132098040.128708601,"l":130360092.2671956271,"c":131206272.7579564601,"v":551543.5011942424,"t":1717099200}
+{"o":131206272.7579564601,"h":131308075.4418391734,"l":129989367.2785034925,"c":130822456.3975336999,"v":688725.6760591296,"t":1717102800}
+{"o":130822456.3975336999,"h":131091406.7138275057,"l":130463405.0215707123,"c":131091406.7138275057,"v":513619.4215890687,"t":1717106400}
+{"o":131091406.7138275057,"h":131456064.2287410647,"l":130812607.5226972103,"c":130870981.9342844337,"v":444941.3674398527,"t":1717110000}
+{"o":130870981.9342844337,"h":130964241.5641957819,"l":129842940.1364957392,"c":130578372.8637419045,"v":433285.0906440957,"t":1717113600}
+{"o":130578372.8637419045,"h":131329935.3867820352,"l":130300050.270366624,"c":130325479.6623634249,"v":354981.4369034944,"t":1717117200}
+{"o":130325479.6623634249,"h":131343655.0095206201,"l":130324721.6187120229,"c":130976222.021868065,"v":333599.0021749467,"t":1717120800}
+{"o":130976222.021868065,"h":131331087.6542627066,"l":130809491.7905793488,"c":131173781.9081509709,"v":299637.7372481023,"t":1717124400}
+{"o":131173781.9081509709,"h":131480657.9416422546,"l":130883730.7873021215,"c":131023328.6590587646,"v":319798.718380475,"t":1717128000}
+{"o":131023328.6590587646,"h":131024855.0248235911,"l":129374460.4519925117,"c":130112197.9072354436,"v":377761.0561334004,"t":1717131600}
+{"o":130112197.9072354436,"h":130720042.5923571438,"l":129858765.8023644984,"c":130122109.4997923225,"v":283531.8795868108,"t":1717135200}
+{"o":130122109.4997923225,"h":130731874.5697307587,"l":130081655.9325388819,"c":130615747.5009113848,"v":258240.3128705029,"t":1717138800}
+{"o":130615747.5009113848,"h":131202356.8133190274,"l":130561324.4189112335,"c":130978575.8261958808,"v":268927.4861207698,"t":1717142400}
+{"o":130978575.8261958808,"h":131081195.1277363002,"l":130235154.5973358899,"c":130834345.6961858571,"v":443222.7171733516,"t":1717146000}
+{"o":130834345.6961858571,"h":131458112.8423408121,"l":130678919.232137531,"c":131361092.577559635,"v":319674.3991582179,"t":1717149600}
+{"o":131361092.577559635,"h":132439280.5201539993,"l":131238716.9818636328,"c":132242113.530892238,"v":320850.1142117006,"t":1717153200}
+{"o":132242113.530892238,"h":133964166.8843905181,"l":132045692.5130394846,"c":132919029.8272681087,"v":517505.0524229971,"t":1717156800}
+{"o":132919029.8272681087,"h":133644320.9760550857,"l":131165129.3146735132,"c":131269069.9872118384,"v":487930.1706213247,"t":1717160400}
+{"o":131269069.9872118384,"h":131269069.9872118384,"l":129894961.3354748636,"c":130587002.8695176244,"v":634313.0549206227,"t":1717164000}
+{"o":130587002.8695176244,"h":130798841.7989956141,"l":129108828.1797356755,"c":129118671.2383628637,"v":483517.6975166055,"t":1717167600}
+{"o":129118671.2383628637,"h":129971604.4112044126,"l":128476036.9623464644,"c":129868305.2101040035,"v":588336.1059926741,"t":1717171200}
+{"o":129868305.2101040035,"h":130219079.0471356809,"l":129594375.5056721568,"c":130125594.2804536968,"v":392348.394815911,"t":1717174800}
+{"o":130125594.2804536968,"h":130277357.2608695477,"l":129515096.0876280814,"c":130000389.1834462583,"v":341433.6502177633,"t":1717178400}
+{"o":130000389.1834462583,"h":130775653.758804515,"l":129813198.0302868038,"c":130375701.5915180296,"v":399747.0478593303,"t":1717182000}
+{"o":130375701.5915180296,"h":130704443.7952866852,"l":130065600.7687885612,"c":130552256.7980832011,"v":416800.7516183474,"t":1717185600}
+{"o":130552256.7980832011,"h":130846871.453601107,"l":130377313.5574592799,"c":130430435.1228739619,"v":402638.0078147276,"t":1717189200}
+{"o":130430435.1228739619,"h":130637381.1155373156,"l":130172827.399387747,"c":130261223.5572847128,"v":317007.1512909143,"t":1717192800}
+{"o":130261223.5572847128,"h":130300623.2121752352,"l":129371253.2755191326,"c":129758913.9537728578,"v":388296.2799840823,"t":1717196400}
+{"o":129758913.9537728578,"h":130933377.4628491551,"l":129758913.9537728578,"c":130758124.2519238591,"v":379700.9160300826,"t":1717200000}
+{"o":130758124.2519238591,"h":130950838.2868645191,"l":130315461.7093801498,"c":130707082.7269578427,"v":341883.5457760004,"t":1717203600}
+{"o":130707082.7269578427,"h":131332244.0326631814,"l":130645048.9104352593,"c":131332244.0326631814,"v":316333.9339301481,"t":1717207200}
+{"o":131332244.0326631814,"h":131499731.4716433287,"l":130890121.1862742305,"c":130998866.3726910502,"v":299235.5768574549,"t":1717210800}
+{"o":130998866.3726910502,"h":131234721.9638331085,"l":130654933.6326586902,"c":131153581.9549585581,"v":311489.5283976072,"t":1717214400}
+{"o":131153581.9549585581,"h":131187237.1918084919,"l":130708279.0534071475,"c":130961479.5802155584,"v":313092.5579566528,"t":1717218000}
+{"o":130961479.5802155584,"h":131047472.1026639342,"l":130767914.0607281327,"c":130986956.087051183,"v":292523.5580578779,"t":1717221600}
+{"o":130986956.087051183,"h":131057678.9296696335,"l":130490023.2269043922,"c":130716854.0311872065,"v":299595.681308733,"t":1717225200}
+{"o":130716854.0311872065,"h":131222559.728779465,"l":130676371.6520853639,"c":131059078.5919226855,"v":300160.9789945339,"t":1717228800}
+{"o":131059078.5919226855,"h":131172399.6085070223,"l":130800491.0187903792,"c":130843714.288792938,"v":273210.8442297212,"t":1717232400}
+{"o":130843714.288792938,"h":131045839.5274612606,"l":130611367.7694854438,"c":130613721.7199270874,"v":244550.634710077,"t":1717236000}
+{"o":130613721.7199270874,"h":130848097.3279713392,"l":130518503.2280911803,"c":130841743.5375804007,"v":268823.7911723626,"t":1717239600}
+{"o":130841743.5375804007,"h":131156300.380103007,"l":130712268.6382020712,"c":130749979.8081547767,"v":245933.9192164887,"t":1717243200}
+{"o":130749979.8081547767,"h":131154069.8411976546,"l":130729656.311104387,"c":131004280.6443920881,"v":324093.2965878564,"t":1717246800}
+{"o":131004280.6443920881,"h":131404271.9784071743,"l":130881870.1596844792,"c":131251117.6047590673,"v":519405.0005172889,"t":1717250400}
+{"o":131251117.6047590673,"h":131626643.7457172126,"l":131117348.1723470539,"c":131117348.1723470539,"v":405388.5566629814,"t":1717254000}
+{"o":131117348.1723470539,"h":131272567.9172564447,"l":130810853.9349434525,"c":131005007.9096090496,"v":374247.0382224679,"t":1717257600}
+{"o":131005007.9096090496,"h":131243970.1577834785,"l":130799303.454328835,"c":131224655.4536046833,"v":391403.6952867469,"t":1717261200}
+{"o":131224655.4536046833,"h":131294648.3983497471,"l":130929476.5948761702,"c":131154979.020348683,"v":389064.405875512,"t":1717264800}
+{"o":131154979.020348683,"h":131352555.2470142245,"l":130976261.5544916391,"c":131215428.1513755918,"v":469799.3521991915,"t":1717268400}
+{"o":131215428.1513755918,"h":131479609.5657291263,"l":130989819.6446154863,"c":131145328.186270684,"v":426843.9863103579,"t":1717272000}
+{"o":131145328.186270684,"h":131177903.6518436819,"l":130740302.1930601895,"c":130863531.9251912385,"v":441371.3228989667,"t":1717275600}
+{"o":130863531.9251912385,"h":131063637.8541295826,"l":130590630.560772419,"c":130680582.849211812,"v":401930.8881886487,"t":1717279200}
+{"o":130680582.849211812,"h":130820386.2865646631,"l":129827085.6544405073,"c":130204469.1857094318,"v":416759.4533875772,"t":1717282800}
+{"o":130204469.1857094318,"h":130787537.5511178523,"l":130044843.6225201339,"c":130682879.5200767219,"v":333194.0541607232,"t":1717286400}
+{"o":130682879.5200767219,"h":130977677.377416119,"l":130397350.1279731691,"c":130436525.9810801595,"v":426618.5365620387,"t":1717290000}
+{"o":130436525.9810801595,"h":130691015.8378624469,"l":129689765.7561576962,"c":129944817.2637200952,"v":467145.9670046358,"t":1717293600}
+{"o":129944817.2637200952,"h":130323922.9357663542,"l":129837790.1215742081,"c":130238036.8915457726,"v":399208.4091696605,"t":1717297200}
+{"o":130238036.8915457726,"h":130323467.9422966987,"l":129909025.3253137916,"c":130015139.2250148505,"v":344714.2184453392,"t":1717300800}
+{"o":130015139.2250148505,"h":130297608.3827691227,"l":130015139.2250148505,"c":130139339.442866087,"v":283611.6201311241,"t":1717304400}
+{"o":130139339.442866087,"h":130556281.9775424749,"l":130120433.1184458733,"c":130287378.3479737341,"v":291298.6492993078,"t":1717308000}
+{"o":130287378.3479737341,"h":130363371.6116692871,"l":129270316.2308281362,"c":129337488.0158861727,"v":323597.5054657824,"t":1717311600}
+{"o":129337488.0158861727,"h":129749865.8790242374,"l":129250159.6832911968,"c":129499021.3705325872,"v":249761.2970018518,"t":1717315200}
+{"o":129499021.3705325872,"h":129641821.2562604696,"l":128672604.9133603573,"c":129005049.3982198536,"v":315851.52344294,"t":1717318800}
+{"o":129005049.3982198536,"h":129105468.1275491118,"l":128484171.7525458783,"c":129018041.6507611275,"v":258167.129785316,"t":1717322400}
+{"o":129018041.6507611275,"h":130278993.962980926,"l":128673510.7558697462,"c":130181999.6683803052,"v":307612.9173192701,"t":1717326000}
+{"o":130181999.6683803052,"h":130342439.2913621664,"l":129271133.2230996639,"c":129342972.5779172033,"v":307156.9753788867,"t":1717329600}
+{"o":129342972.5779172033,"h":130054187.9200571179,"l":129024992.119705081,"c":129840082.0574674606,"v":300100.8353424394,"t":1717333200}
+{"o":129840082.0574674606,"h":130070543.7705746591,"l":129157104.2300841659,"c":129816255.7511703968,"v":434316.9496748771,"t":1717336800}
+{"o":129816255.7511703968,"h":129832838.0958984643,"l":129195400.4058805555,"c":129477342.2371033579,"v":505215.0257516516,"t":1717340400}
+{"o":129477342.2371033579,"h":129591637.4121021479,"l":128559826.5671333969,"c":128923463.4615475982,"v":452344.6610434594,"t":1717344000}
+{"o":128923463.4615475982,"h":128929557.8286212683,"l":127174194.0359966457,"c":127174194.0359966457,"v":470888.4794855536,"t":1717347600}
+{"o":127174194.0359966457,"h":128038903.2048454136,"l":126429114.0527940243,"c":127813749.0005556792,"v":541097.5184860176,"t":1717351200}
+{"o":127813749.0005556792,"h":128042879.4933521897,"l":127128005.5948302299,"c":127913723.6990350336,"v":425511.2331402377,"t":1717354800}
+{"o":127913723.6990350336,"h":127968229.4701353014,"l":126707509.8553038836,"c":127916840.6310279816,"v":427249.8397509778,"t":1717358400}
+{"o":127916840.6310279816,"h":128057631.0405322313,"l":127480645.5931708515,"c":127480645.5931708515,"v":599897.2490057164,"t":1717362000}
+{"o":127480645.5931708515,"h":128201778.9354924709,"l":127378664.7607829273,"c":128015036.1914995015,"v":410476.374473982,"t":1717365600}
+{"o":128015036.1914995015,"h":128302871.9561857134,"l":127880504.037632525,"c":127880504.037632525,"v":348847.4902370573,"t":1717369200}
+{"o":127880504.037632525,"h":128156086.7570951432,"l":126747334.1928218603,"c":127358324.6702310592,"v":767653.3715931363,"t":1717372800}
+{"o":127358324.6702310592,"h":129254261.3447467387,"l":127318892.1128166169,"c":129004066.973780185,"v":690241.7082569071,"t":1717376400}
+{"o":129004066.973780185,"h":129483663.5016626418,"l":128460698.3122597337,"c":128627378.2121786773,"v":442529.0861215239,"t":1717380000}
+{"o":128627378.2121786773,"h":128723725.0198947191,"l":127855783.8676185608,"c":128330750.9425708801,"v":415105.627191045,"t":1717383600}
+{"o":128330750.9425708801,"h":128684536.6954529732,"l":127584342.05748941,"c":128377600.2657684982,"v":456775.9731995396,"t":1717387200}
+{"o":128377600.2657684982,"h":129500212.2771711648,"l":128371720.5898785442,"c":129070495.1150145978,"v":437125.5161000013,"t":1717390800}
+{"o":129070495.1150145978,"h":129939662.8049817681,"l":128822559.6488191187,"c":129700619.0216739327,"v":429066.9935292059,"t":1717394400}
+{"o":129700619.0216739327,"h":129978507.2644381821,"l":129079554.7051448226,"c":129637569.3581681848,"v":393245.1740097224,"t":1717398000}
+{"o":129637569.3581681848,"h":130879365.2206630856,"l":129527475.5230659992,"c":129972665.2108493447,"v":431340.5256820207,"t":1717401600}
+{"o":129972665.2108493447,"h":130053502.9984815121,"l":129205876.4928108603,"c":129512255.9513777494,"v":340037.3250447389,"t":1717405200}
+{"o":129512255.9513777494,"h":130041307.7609511614,"l":129170676.1733102202,"c":129279366.5279055387,"v":373070.1952257201,"t":1717408800}
+{"o":129279366.5279055387,"h":129737160.9560989439,"l":129027374.0397415757,"c":129205171.7346339971,"v":371553.3883444267,"t":1717412400}
+{"o":129205171.7346339971,"h":130705606.0588085055,"l":129205171.7346339971,"c":130669595.2297232598,"v":436518.6259663201,"t":1717416000}
+{"o":130669595.2297232598,"h":131165432.5283435583,"l":130297063.516127035,"c":130379593.9927989841,"v":571068.6343963665,"t":1717419600}
+{"o":130379593.9927989841,"h":130685064.9295403063,"l":127864266.346038878,"c":128143182.3797953874,"v":690643.6352480756,"t":1717423200}
+{"o":128143182.3797953874,"h":129566878.3293520212,"l":128071287.9542900324,"c":129202706.98003757,"v":637487.5190998313,"t":1717426800}
+{"o":129202706.98003757,"h":129310084.8444700241,"l":128288795.1069988608,"c":128774089.569554165,"v":492997.0549781322,"t":1717430400}
+{"o":128774089.569554165,"h":130073520.4565032423,"l":128379576.9417803138,"c":129587275.0211463124,"v":514183.4278307747,"t":1717434000}
+{"o":129587275.0211463124,"h":130291108.8693663627,"l":129351056.8762846291,"c":130272957.8476171792,"v":447822.0723426009,"t":1717437600}
+{"o":130272957.8476171792,"h":130905365.2816594839,"l":129988561.7984284461,"c":130905365.2816594839,"v":517487.6531235682,"t":1717441200}
+{"o":211366090.4116949141,"h":213869752.7774747312,"l":207255777.0374559462,"c":211366090.4116949141,"v":576831.4452435754,"t":1710244800}
+{"o":211366090.4116949141,"h":212154042.1378557086,"l":208569718.5263790488,"c":209930812.2928043902,"v":585215.9898516474,"t":1710248400}
+{"o":209930812.2928043902,"h":212219359.9759297967,"l":206676150.9099729061,"c":208214029.113579154,"v":711903.8501160954,"t":1710252000}
+{"o":208214029.113579154,"h":212104596.3188686669,"l":205802580.5547765493,"c":209887838.1764878333,"v":808291.7255525037,"t":1710255600}
+{"o":209887838.1764878333,"h":210784477.4039731026,"l":203453579.6105620861,"c":204311630.7856494784,"v":894796.4497715706,"t":1710259200}
+{"o":204311630.7856494784,"h":210075862.5850843191,"l":151778245.366119951,"c":205856094.7992715538,"v":1311738.036547024,"t":1710262800}
+{"o":205856094.7992715538,"h":210308282.664537251,"l":205298619.3657575548,"c":208681491.4418242276,"v":587396.0187453832,"t":1710266400}
+{"o":208681491.4418242276,"h":209711365.5037336349,"l":200362904.6982887089,"c":209509055.1296160221,"v":463689.6904060871,"t":1710270000}
+{"o":209509055.1296160221,"h":209549742.7356221676,"l":206339450.0612351298,"c":207251971.8376586139,"v":667559.618862602,"t":1710273600}
+{"o":207251971.8376586139,"h":207629081.5003713369,"l":205422782.8362899125,"c":206038107.4029445648,"v":480155.9150995055,"t":1710277200}
+{"o":206038107.4029445648,"h":207699160.3210752308,"l":205350292.4465527833,"c":207245647.681163013,"v":433795.7917132039,"t":1710280800}
+{"o":207245647.681163013,"h":211245111.7465825975,"l":206571121.1012595594,"c":211024510.5866625905,"v":437282.6539389849,"t":1710284400}
+{"o":211024510.5866625905,"h":211794446.0948926806,"l":208769139.0236549973,"c":208961894.6606257558,"v":490010.8515577398,"t":1710288000}
+{"o":208961894.6606257558,"h":210923717.7211176753,"l":206645133.7622149289,"c":210045867.2845232487,"v":552198.3318538432,"t":1710291600}
+{"o":210045867.2845232487,"h":210371165.9631710947,"l":208617402.1217077076,"c":209378131.6540974379,"v":357506.2448080452,"t":1710295200}
+{"o":209378131.6540974379,"h":209766199.59662655,"l":169204117.3357748985,"c":169842176.1287226081,"v":356321.7499047002,"t":1710298800}
+{"o":169842176.1287226081,"h":170979120.5999095142,"l":169182639.9796440899,"c":170601169.752867043,"v":338411.2143263583,"t":1710302400}
+{"o":170601169.752867043,"h":174089489.5499860942,"l":169918454.3889367282,"c":172539797.7129534483,"v":575339.2269290753,"t":1710306000}
+{"o":172539797.7129534483,"h":173954293.5418811738,"l":172265199.1847712696,"c":173463141.7912084758,"v":268233.2712793064,"t":1710309600}
+{"o":173463141.7912084758,"h":173965934.1495590806,"l":171031692.328704983,"c":171557583.3135529757,"v":343992.9368358728,"t":1710313200}
+{"o":171557583.3135529757,"h":174216889.5618756115,"l":171237711.6413497031,"c":173351276.7899539471,"v":370096.3206471722,"t":1710316800}
+{"o":173351276.7899539471,"h":174159948.2536768913,"l":172389350.4455144405,"c":173012563.7318840325,"v":295902.7739445415,"t":1710320400}
+{"o":173012563.7318840325,"h":173787563.6238243282,"l":171955807.1186418235,"c":173703527.570863694,"v":324416.8039224151,"t":1710324000}
+{"o":173703527.570863694,"h":176000188.323451519,"l":172952148.4223896861,"c":174966311.8264656961,"v":346400.3957249392,"t":1710327600}
+{"o":174966311.8264656961,"h":178502437.5359772146,"l":173086705.8743796647,"c":173909433.8375926614,"v":444178.9061251834,"t":1710331200}
+{"o":173909433.8375926614,"h":174961026.1305484474,"l":170705579.9957203269,"c":172099063.9255894721,"v":520815.1772395439,"t":1710334800}
+{"o":172099063.9255894721,"h":176656395.8905909061,"l":171790807.8779547513,"c":176500251.5519477725,"v":567139.1723865643,"t":1710338400}
+{"o":176500251.5519477725,"h":181535586.4967208505,"l":175338487.4691796303,"c":178968904.271897018,"v":795906.7907654608,"t":1710342000}
+{"o":178968904.271897018,"h":180165924.0892722309,"l":174964371.6080434918,"c":179993039.0901636779,"v":745094.4603243,"t":1710345600}
+{"o":179993039.0901636779,"h":181717747.6849029362,"l":179116101.2457429469,"c":181133674.0239951015,"v":679688.7543085123,"t":1710349200}
+{"o":181133674.0239951015,"h":184300600.5856871307,"l":180440607.651568681,"c":183474327.6128740907,"v":636650.7291766945,"t":1710352800}
+{"o":183474327.6128740907,"h":184229760.0638408065,"l":181550421.0345469117,"c":183296254.2965687513,"v":523182.3048665748,"t":1710356400}
+{"o":183296254.2965687513,"h":184473947.9745025337,"l":177261986.7731104493,"c":181820045.3898330629,"v":515883.0131310647,"t":1710360000}
+{"o":181820045.3898330629,"h":191849734.3437183201,"l":181416646.7289582491,"c":188025205.898832798,"v":687667.6542300456,"t":1710363600}
+{"o":188025205.898832798,"h":188561258.1013340652,"l":181556544.6709010601,"c":185936792.5297093391,"v":690764.6221530021,"t":1710367200}
+{"o":185936792.5297093391,"h":188291988.2658379078,"l":185231704.8829207718,"c":186404228.2931012809,"v":511260.9756710138,"t":1710370800}
+{"o":186404228.2931012809,"h":192699868.9974930882,"l":185430175.6992640495,"c":190897396.997749269,"v":658453.1287319491,"t":1710374400}
+{"o":190897396.997749269,"h":192130529.1985778511,"l":186603855.6462391913,"c":189375493.6835494936,"v":653943.7588887117,"t":1710378000}
+{"o":189375493.6835494936,"h":191602447.0371119678,"l":175295974.902006954,"c":188609024.8653479218,"v":629596.5419333003,"t":1710381600}
+{"o":188609024.8653479218,"h":191651865.5393011868,"l":187444368.1508261859,"c":190675171.2184321284,"v":605251.711557645,"t":1710385200}
+{"o":190675171.2184321284,"h":190675171.2184321284,"l":188680279.6503804326,"c":189406179.0291317105,"v":484141.3927305382,"t":1710388800}
+{"o":189406179.0291317105,"h":191923862.2655451298,"l":188020322.0143325925,"c":189706920.4247487783,"v":513217.9880899508,"t":1710392400}
+{"o":189706920.4247487783,"h":193831741.865108341,"l":189203898.5957656801,"c":192378054.692379117,"v":527958.7071710653,"t":1710396000}
+{"o":192378054.692379117,"h":193374927.6641538739,"l":189669602.9094416201,"c":191556772.460444361,"v":509588.1959115748,"t":1710399600}
+{"o":191556772.460444361,"h":192747622.4371819496,"l":191204714.0408055782,"c":192552103.3106401563,"v":518407.2566206808,"t":1710403200}
+{"o":192552103.3106401563,"h":199046578.5434812307,"l":192170014.4183305502,"c":196018489.1231184006,"v":677946.8436213429,"t":1710406800}
+{"o":196018489.1231184006,"h":198372120.0851795375,"l":187949697.7981101573,"c":196964861.9942633212,"v":740483.6547850412,"t":1710410400}
+{"o":196964861.9942633212,"h":197422189.7831099331,"l":191661977.7858313024,"c":196945352.3802576363,"v":670932.0269080495,"t":1710414000}
+{"o":196945352.3802576363,"h":197761812.7502515316,"l":192750011.8776269257,"c":195853587.6215266585,"v":623651.3904310714,"t":1710417600}
+{"o":195853587.6215266585,"h":196406547.1293762922,"l":182321938.716853112,"c":189120638.4957683086,"v":923608.6340091126,"t":1710421200}
+{"o":189120638.4957683086,"h":194596958.0418427587,"l":188357977.0425893664,"c":191701526.0373883843,"v":942148.8872367739,"t":1710424800}
+{"o":191701526.0373883843,"h":195540637.8825053573,"l":187497789.6107043624,"c":190330617.1385276616,"v":1115801.2472163432,"t":1710428400}
+{"o":190330617.1385276616,"h":196215296.5524744391,"l":186376373.6115260422,"c":192701212.1329163909,"v":1086616.4173447411,"t":1710432000}
+{"o":192701212.1329163909,"h":194846492.3222475946,"l":190419845.6124137342,"c":190665409.5448403656,"v":796983.8786758976,"t":1710435600}
+{"o":190665409.5448403656,"h":191108274.2570462227,"l":184245308.0438088775,"c":187509163.586920172,"v":836894.8168180292,"t":1710439200}
+{"o":187509163.586920172,"h":190375648.9392733574,"l":181125493.4911703765,"c":184427575.1264182031,"v":1159190.3490875922,"t":1710442800}
+{"o":184427575.1264182031,"h":192230092.0530945957,"l":184198645.1016279161,"c":191266270.2328297794,"v":731077.5022154675,"t":1710446400}
+{"o":191266270.2328297794,"h":193250532.1322562397,"l":190301101.6609544158,"c":192053552.2865345478,"v":572212.2952224625,"t":1710450000}
+{"o":192053552.2865345478,"h":197525225.5939248204,"l":192047665.2724927664,"c":196207822.2776614726,"v":722860.4354238115,"t":1710453600}
+{"o":196207822.2776614726,"h":202666677.1197460294,"l":196029935.8554902375,"c":200069292.3274378181,"v":678287.3176929227,"t":1710457200}
+{"o":200069292.3274378181,"h":204251643.1187690794,"l":200069292.3274378181,"c":204251643.1187690794,"v":750346.2511375337,"t":1710460800}
+{"o":204251643.1187690794,"h":210436314.1092892289,"l":204251643.1187690794,"c":208923980.0894784033,"v":947727.0353153372,"t":1710464400}
+{"o":208923980.0894784033,"h":210892536.9431040883,"l":199648344.7708356082,"c":203930376.9226394296,"v":1235718.7734081619,"t":1710468000}
+{"o":203930376.9226394296,"h":206897426.5082110763,"l":193953395.1851613522,"c":200028215.1212697923,"v":1555558.949822363,"t":1710471600}
+{"o":200028215.1212697923,"h":203978611.0235607624,"l":195630481.8658514321,"c":196983518.8979871869,"v":1234046.6366234801,"t":1710475200}
+{"o":196983518.8979871869,"h":203162809.4974840283,"l":196364380.4895536304,"c":198010335.6042816341,"v":1062481.2092934276,"t":1710478800}
+{"o":198010335.6042816341,"h":206700890.8112179339,"l":196956859.312238127,"c":203737748.1026396751,"v":1063076.5206620323,"t":1710482400}
+{"o":203737748.1026396751,"h":204245192.0649114847,"l":196614044.0383007526,"c":200070662.6035220623,"v":782077.3198151514,"t":1710486000}
+{"o":200070662.6035220623,"h":201333557.5552760661,"l":189958703.4253976345,"c":190142853.7949736714,"v":1282539.6801984503,"t":1710489600}
+{"o":190142853.7949736714,"h":197845423.652233839,"l":187183985.9826215506,"c":196852139.600327462,"v":1661394.2274254053,"t":1710493200}
+{"o":196852139.600327462,"h":196852139.600327462,"l":192781329.7944070995,"c":193168805.3168862164,"v":1023700.1454514032,"t":1710496800}
+{"o":193168805.3168862164,"h":194048430.0903117359,"l":188762621.236079663,"c":193045779.912620157,"v":1015091.9113312308,"t":1710500400}
+{"o":193045779.912620157,"h":196962239.0445052683,"l":191177789.4135300219,"c":195648623.6152971685,"v":1076331.7205563788,"t":1710504000}
+{"o":195648623.6152971685,"h":209481981.8096440732,"l":195151135.3716929555,"c":207017258.6058558226,"v":1263109.4234717391,"t":1710507600}
+{"o":207017258.6058558226,"h":208399715.5892994404,"l":203158169.6672756076,"c":207208053.2878746092,"v":1239439.4516119978,"t":1710511200}
+{"o":207208053.2878746092,"h":210099252.0231543183,"l":202939991.7202749252,"c":206645818.448841989,"v":1441675.4993229024,"t":1710514800}
+{"o":206645818.448841989,"h":209058787.2121061683,"l":202609054.7559548914,"c":206121732.2132750452,"v":1434364.1502245907,"t":1710518400}
+{"o":206121732.2132750452,"h":208037796.3678272367,"l":203824173.1164022386,"c":206173000.5844191909,"v":966830.1726899781,"t":1710522000}
+{"o":206173000.5844191909,"h":213902966.4236969352,"l":205062048.9450818896,"c":212439961.5647141933,"v":1064248.1377553514,"t":1710525600}
+{"o":212439961.5647141933,"h":214891020.400662899,"l":207063883.0038683116,"c":208079457.2440541983,"v":1089933.2709853114,"t":1710529200}
+{"o":208079457.2440541983,"h":208552468.0230738819,"l":199366367.845762223,"c":201008310.3287914693,"v":1187167.1266332027,"t":1710532800}
+{"o":201008310.3287914693,"h":204270061.2043964267,"l":200312021.9026816785,"c":203791343.9061285257,"v":682832.7330347263,"t":1710536400}
+{"o":203791343.9061285257,"h":209290382.6174389124,"l":203008860.2242125869,"c":209290382.6174389124,"v":658036.3233385812,"t":1710540000}
+{"o":209290382.6174389124,"h":210940543.9192718267,"l":206861250.315048784,"c":208947218.7112005949,"v":793198.3836350087,"t":1710543600}
+{"o":208947218.7112005949,"h":209869586.4096370637,"l":205175502.2766722739,"c":206035313.140042752,"v":756328.9526505619,"t":1710547200}
+{"o":206035313.140042752,"h":212129041.569358319,"l":205247548.2899905145,"c":210414546.5813211203,"v":865407.3192427534,"t":1710550800}
+{"o":210414546.5813211203,"h":211911005.5862829685,"l":208555949.6620828211,"c":211701453.6851343215,"v":838872.4948848005,"t":1710554400}
+{"o":211701453.6851343215,"h":215035732.4301537871,"l":132571955.7960672975,"c":134198318.0847020447,"v":1120986.4416221743,"t":1710558000}
+{"o":134198318.0847020447,"h":135915949.1256262362,"l":133198598.5957558006,"c":134469629.8123896718,"v":1041493.5013303141,"t":1710561600}
+{"o":134469629.8123896718,"h":137976831.2011050284,"l":132570931.483775422,"c":137463712.8506236672,"v":1351933.7329305103,"t":1710565200}
+{"o":137463712.8506236672,"h":137555761.3837135136,"l":134927646.1792190075,"c":135857734.7231202424,"v":959295.5506303959,"t":1710568800}
+{"o":135857734.7231202424,"h":138534494.5063350499,"l":135499868.0052555501,"c":137994870.4429475665,"v":1026620.6261418845,"t":1710572400}
+{"o":137994870.4429475665,"h":138872551.3620866239,"l":136898939.345061779,"c":137166701.638260901,"v":712614.4777704858,"t":1710576000}
+{"o":137166701.638260901,"h":139275760.7176351249,"l":136926232.5532244146,"c":138883092.6624587178,"v":1072791.4804636911,"t":1710579600}
+{"o":138883092.6624587178,"h":141646419.7156890333,"l":138170866.1621007919,"c":140025278.1685822308,"v":1254375.4837577387,"t":1710583200}
+{"o":140025278.1685822308,"h":141112040.4536392093,"l":135772864.430552274,"c":137878829.0698451698,"v":1516020.0318176763,"t":1710586800}
+{"o":137878829.0698451698,"h":139226924.9679045975,"l":134448327.4142605066,"c":136546256.7463391423,"v":1464470.777413466,"t":1710590400}
+{"o":136546256.7463391423,"h":138514668.6576205492,"l":135081797.5301143527,"c":135129676.1460820138,"v":1204559.2236896909,"t":1710594000}
+{"o":135129676.1460820138,"h":136811128.4893645346,"l":134449646.1369031668,"c":136378212.8286338747,"v":1286319.857225846,"t":1710597600}
+{"o":136378212.8286338747,"h":140210288.1821735799,"l":135258304.5955226421,"c":139557057.0190553963,"v":1188344.6121583204,"t":1710601200}
+{"o":139557057.0190553963,"h":139899388.3898157179,"l":136770064.5967043936,"c":137905221.3713824749,"v":1290178.2944459256,"t":1710604800}
+{"o":137905221.3713824749,"h":138339143.6679732502,"l":131841213.4984959811,"c":134676059.1553639472,"v":1527790.3718531013,"t":1710608400}
+{"o":134676059.1553639472,"h":135448360.7135694623,"l":127200524.1641629189,"c":130816519.0766428113,"v":1666440.4399746852,"t":1710612000}
+{"o":130816519.0766428113,"h":133124413.9240067005,"l":127761737.8653467149,"c":128697781.1510262638,"v":1057492.0411915472,"t":1710615600}
+{"o":128697781.1510262638,"h":132915765.6195802391,"l":126741545.757199645,"c":130817430.764654547,"v":906296.813194226,"t":1710619200}
+{"o":130817430.764654547,"h":131925826.3472338468,"l":126297093.3376421034,"c":128992268.8774178177,"v":993699.0925024832,"t":1710622800}
+{"o":128992268.8774178177,"h":131430183.2236601114,"l":124912784.0784483105,"c":129438504.2833441347,"v":874612.3985286055,"t":1710626400}
+{"o":129438504.2833441347,"h":131667458.7333360612,"l":126651506.6874355823,"c":130201121.1218874156,"v":1159998.7584841934,"t":1710630000}
+{"o":130201121.1218874156,"h":135480709.7222896218,"l":129920431.4119819552,"c":130373050.3861314356,"v":991775.4983417386,"t":1710633600}
+{"o":130373050.3861314356,"h":133668691.1169735491,"l":130328918.2924926132,"c":133608478.0387455672,"v":720744.0128839369,"t":1710637200}
+{"o":133608478.0387455672,"h":134544282.9550434053,"l":131640567.5121389925,"c":134072491.2767741233,"v":786132.5688652333,"t":1710640800}
+{"o":134072491.2767741233,"h":134352123.548984319,"l":131472116.4027955532,"c":133338810.7338823974,"v":901127.640598295,"t":1710644400}
+{"o":133338810.7338823974,"h":133631429.4591727108,"l":130642115.5870165676,"c":131514131.1677144021,"v":984940.7523112305,"t":1710648000}
+{"o":131514131.1677144021,"h":134534286.4737066031,"l":130764245.451947093,"c":134332152.9798698425,"v":1345594.5233993202,"t":1710651600}
+{"o":134332152.9798698425,"h":135989141.4226375818,"l":130795232.3168898374,"c":130909970.635576576,"v":1801971.3644683107,"t":1710655200}
+{"o":130909970.635576576,"h":131821403.6442022175,"l":127691615.4603457749,"c":130084497.190815255,"v":1805657.1571022091,"t":1710658800}
+{"o":130084497.190815255,"h":134307623.8439162672,"l":128513460.3974158168,"c":133357118.3663365096,"v":1228661.1813016022,"t":1710662400}
+{"o":133357118.3663365096,"h":134216842.8224101216,"l":132145230.789050132,"c":132811383.6402326673,"v":909777.918145014,"t":1710666000}
+{"o":132811383.6402326673,"h":138761838.109790951,"l":132800202.9193887115,"c":138069695.6216658652,"v":962500.706418558,"t":1710669600}
+{"o":138069695.6216658652,"h":138514393.9059969485,"l":136694963.1864797473,"c":137077021.1387421191,"v":870649.0126360357,"t":1710673200}
+{"o":137077021.1387421191,"h":139820931.4714221954,"l":134703507.8505317569,"c":135589876.2771191299,"v":1261674.9492819633,"t":1710676800}
+{"o":135589876.2771191299,"h":138094706.6302541196,"l":135157612.105401963,"c":138017520.436157614,"v":981556.9286590923,"t":1710680400}
+{"o":138017520.436157614,"h":138070264.0755738914,"l":136126735.1736005247,"c":137598005.4928025603,"v":898104.6493982773,"t":1710684000}
+{"o":137598005.4928025603,"h":140149226.2493267357,"l":136262462.5507585108,"c":139852829.5928090811,"v":839305.2712214023,"t":1710687600}
+{"o":139852829.5928090811,"h":140313039.9213856459,"l":137218090.7111212313,"c":138116219.6646736562,"v":768975.6131966382,"t":1710691200}
+{"o":138116219.6646736562,"h":140167886.2985118628,"l":137548670.6087163985,"c":140046358.2530412078,"v":692371.5649790858,"t":1710694800}
+{"o":140046358.2530412078,"h":141710924.4608570337,"l":138822635.9611038864,"c":139530021.8676843643,"v":812166.5985191189,"t":1710698400}
+{"o":139530021.8676843643,"h":140694236.6082453132,"l":139161309.9975899756,"c":140013802.8611212373,"v":601916.4549758784,"t":1710702000}
+{"o":140013802.8611212373,"h":141585383.9840182662,"l":139426865.4455015063,"c":140740168.2112302482,"v":668063.1550127338,"t":1710705600}
+{"o":140740168.2112302482,"h":141850764.1197056174,"l":140232246.6659240723,"c":140669540.7196305394,"v":609476.3294992066,"t":1710709200}
+{"o":140669540.7196305394,"h":146058700.7479477823,"l":140222865.1118629575,"c":143611423.3499519527,"v":816189.8079290998,"t":1710712800}
+{"o":143611423.3499519527,"h":145588338.3133917451,"l":141766239.9340001941,"c":144171517.7123206854,"v":1073172.8427689029,"t":1710716400}
+{"o":144171517.7123206854,"h":144341766.7435224056,"l":138614014.4373313189,"c":140038478.8420549929,"v":789788.1639312732,"t":1710720000}
+{"o":140038478.8420549929,"h":143029117.1687284708,"l":138544601.175478369,"c":142304498.5993465185,"v":712322.3843982281,"t":1710723600}
+{"o":142304498.5993465185,"h":145875609.2419514954,"l":141706300.737618953,"c":145060022.6106092334,"v":650388.5291081815,"t":1710727200}
+{"o":145060022.6106092334,"h":146890544.1957952082,"l":144428368.0265782177,"c":145644725.4901893437,"v":796900.0810189919,"t":1710730800}
+{"o":145644725.4901893437,"h":146515793.031370163,"l":143535444.7930526733,"c":145165643.7034063339,"v":721043.1352079588,"t":1710734400}
+{"o":145165643.7034063339,"h":146330947.1193852723,"l":144193213.5313370228,"c":145481843.3092920482,"v":679368.6329557714,"t":1710738000}
+{"o":145481843.3092920482,"h":146068561.4441040158,"l":143749615.5114431977,"c":143944527.594317019,"v":553093.5556524626,"t":1710741600}
+{"o":143944527.594317019,"h":145737406.1791038215,"l":141324222.60417974,"c":145179144.2193990946,"v":1387473.1868946529,"t":1710745200}
+{"o":145179144.2193990946,"h":145687563.1914953589,"l":141962647.3148531616,"c":144983263.9135271609,"v":2462795.5334035805,"t":1710748800}
+{"o":144983263.9135271609,"h":148762281.2784159184,"l":143025985.5691394508,"c":148072170.3849937022,"v":2974229.0219793753,"t":1710752400}
+{"o":148072170.3849937022,"h":151468349.7120134532,"l":147667484.5851062238,"c":149284171.8719863892,"v":3669253.7085433099,"t":1710756000}
+{"o":149284171.8719863892,"h":149601247.685829401,"l":146827595.2235438526,"c":148887679.2067520916,"v":2479465.568923383,"t":1710759600}
+{"o":148887679.2067520916,"h":149494736.3354873955,"l":146898022.4433787167,"c":149265217.8021994233,"v":1764218.4759631867,"t":1710763200}
+{"o":149265217.8021994233,"h":151012566.636960119,"l":144186288.5756316483,"c":146417035.2278412282,"v":1833384.7410095187,"t":1710766800}
+{"o":146417035.2278412282,"h":154751316.2439794242,"l":141824770.0815654993,"c":143480577.5085337162,"v":1573011.7073878238,"t":1710770400}
+{"o":143480577.5085337162,"h":145766402.4468954206,"l":134810410.6092473269,"c":145611793.2443763912,"v":1325990.7262531882,"t":1710774000}
+{"o":145611793.2443763912,"h":162200066.2243824601,"l":139843934.99151209,"c":142601161.0098970234,"v":1403785.0268847116,"t":1710777600}
+{"o":142601161.0098970234,"h":144664957.0651615858,"l":139737947.5010818243,"c":141350294.4531220496,"v":1418415.627074166,"t":1710781200}
+{"o":141350294.4531220496,"h":143145168.6154186726,"l":140636565.5057791471,"c":142396156.7622235417,"v":852048.6275664879,"t":1710784800}
+{"o":142396156.7622235417,"h":143926126.9180422127,"l":141092733.9882634282,"c":141758960.092800498,"v":711070.3127070972,"t":1710788400}
+{"o":141758960.092800498,"h":144600570.8740907013,"l":141758960.092800498,"c":143202607.3919776976,"v":642338.8635003632,"t":1710792000}
+{"o":143202607.3919776976,"h":146466782.0153260231,"l":142699544.8023226559,"c":144266250.2909967899,"v":786127.9845504642,"t":1710795600}
+{"o":144266250.2909967899,"h":145072322.8584142029,"l":140708213.7023750544,"c":141596238.7606261373,"v":1366820.6260094563,"t":1710799200}
+{"o":141596238.7606261373,"h":142948451.4651768208,"l":139573759.5912328064,"c":140125894.5824196935,"v":1126042.7845711182,"t":1710802800}
+{"o":140125894.5824196935,"h":142554416.676451534,"l":137892794.6375609338,"c":138611499.6415670216,"v":1528959.5097281646,"t":1710806400}
+{"o":138611499.6415670216,"h":139072145.9021525085,"l":131970462.545588389,"c":134342642.9110554755,"v":2070014.4052499866,"t":1710810000}
+{"o":134342642.9110554755,"h":136632497.3418083787,"l":129951887.9808070362,"c":131258345.4950365126,"v":1313385.5681587197,"t":1710813600}
+{"o":131258345.4950365126,"h":133113876.182901293,"l":127965719.7190208435,"c":131837382.4540655613,"v":1253867.5274014361,"t":1710817200}
+{"o":131837382.4540655613,"h":136310372.3551033437,"l":131223157.8736745119,"c":133427846.4927189797,"v":1929075.9734468099,"t":1710820800}
+{"o":133427846.4927189797,"h":135183776.0697531998,"l":130868254.8073946834,"c":132656421.8272871971,"v":2283445.2220813427,"t":1710824400}
+{"o":132656421.8272871971,"h":134599058.4898569286,"l":129073341.7377237231,"c":131632660.2552509457,"v":1406898.6414693482,"t":1710828000}
+{"o":131632660.2552509457,"h":133733773.0574156046,"l":127714042.7174023539,"c":133064330.6430715322,"v":1567829.3909320389,"t":1710831600}
+{"o":133064330.6430715322,"h":133263876.9781301171,"l":122185958.1420569122,"c":125694083.9033210129,"v":1353468.0081256733,"t":1710835200}
+{"o":125694083.9033210129,"h":129076635.2539867461,"l":122432112.8532557487,"c":128224208.9823052138,"v":1317696.0389970355,"t":1710838800}
+{"o":128224208.9823052138,"h":128502203.2766804844,"l":123277108.6421477497,"c":125506931.4139315337,"v":995781.1085462508,"t":1710842400}
+{"o":125506931.4139315337,"h":127945819.6072254479,"l":121530004.4450949878,"c":127139519.4563931823,"v":1237519.6412636382,"t":1710846000}
+{"o":127139519.4563931823,"h":135170278.9259166121,"l":126667174.5242798477,"c":130939440.2486496717,"v":1210239.7661357392,"t":1710849600}
+{"o":130939440.2486496717,"h":131498512.3170008659,"l":128422475.6255025119,"c":129818907.9154063016,"v":917942.3820741206,"t":1710853200}
+{"o":129818907.9154063016,"h":129992099.4940552264,"l":126513142.8765072078,"c":128133854.789787963,"v":845336.1690586904,"t":1710856800}
+{"o":128133854.789787963,"h":131964557.2526040673,"l":124943299.5065812916,"c":130762735.088577047,"v":1034016.498378701,"t":1710860400}
+{"o":130762735.088577047,"h":133186164.00636971,"l":129734051.4122587293,"c":131604496.1096553206,"v":1154417.7925811517,"t":1710864000}
+{"o":131604496.1096553206,"h":133490969.8180741519,"l":130051510.6207056493,"c":131156376.3067762256,"v":954030.1212898537,"t":1710867600}
+{"o":131156376.3067762256,"h":131379171.9182522148,"l":128304804.4010935873,"c":129704621.7417314202,"v":653937.9874887414,"t":1710871200}
+{"o":129704621.7417314202,"h":131986044.3204810321,"l":128728484.6359061599,"c":129901110.2901760191,"v":725209.1584181702,"t":1710874800}
+{"o":129901110.2901760191,"h":130458881.236278668,"l":124160352.6343772262,"c":125186261.0228501558,"v":899256.1277369519,"t":1710878400}
+{"o":125186261.0228501558,"h":125665612.6911517531,"l":121945148.0760952532,"c":123623362.1653104722,"v":747858.9533629199,"t":1710882000}
+{"o":123623362.1653104722,"h":124030774.3805103302,"l":117254774.9517228901,"c":121043750.9352298975,"v":1598058.2464201266,"t":1710885600}
+{"o":121043750.9352298975,"h":122960210.814061299,"l":116523566.5831121355,"c":121449870.0109669864,"v":1241209.4523673123,"t":1710889200}
+{"o":121449870.0109669864,"h":126240432.125725612,"l":121252776.867090866,"c":125917098.98362194,"v":1185689.1852417237,"t":1710892800}
+{"o":125917098.98362194,"h":125990801.2059247494,"l":121609073.6267706156,"c":122654066.1814132929,"v":968334.4587191873,"t":1710896400}
+{"o":122654066.1814132929,"h":125335881.901214242,"l":122324799.9004291594,"c":124445515.8862733245,"v":625893.617910036,"t":1710900000}
+{"o":124445515.8862733245,"h":126488392.4148793072,"l":121091381.6883306503,"c":121423242.5933793634,"v":803172.9128041513,"t":1710903600}
+{"o":121423242.5933793634,"h":122435993.2851430625,"l":118983988.6694360971,"c":119717967.9557625651,"v":877472.3805270307,"t":1710907200}
+{"o":119717967.9557625651,"h":120229135.3141233325,"l":115297934.260462597,"c":118756116.4002823979,"v":925689.8755736776,"t":1710910800}
+{"o":118756116.4002823979,"h":120718770.2144983113,"l":118185027.3662461191,"c":119980423.1814605445,"v":565027.5626793602,"t":1710914400}
+{"o":119980423.1814605445,"h":125083755.8091581613,"l":119662981.0114555359,"c":123968202.9730142206,"v":671382.2626461835,"t":1710918000}
+{"o":123968202.9730142206,"h":127479534.6776961833,"l":121046053.9987558722,"c":122287752.6567213982,"v":576861.367322796,"t":1710921600}
+{"o":122287752.6567213982,"h":123737152.9744605869,"l":122014910.016247347,"c":122547648.1196368188,"v":494217.4482786733,"t":1710925200}
+{"o":122547648.1196368188,"h":123212972.1433584541,"l":121167167.221846357,"c":122647656.5148947537,"v":449790.9193428882,"t":1710928800}
+{"o":122647656.5148947537,"h":125266591.2317528874,"l":121838190.3861697316,"c":123018082.0399956852,"v":525412.3599486424,"t":1710932400}
+{"o":123018082.0399956852,"h":126466194.8380079269,"l":122196426.9693836123,"c":125289307.1551009715,"v":1070806.6872523478,"t":1710936000}
+{"o":125289307.1551009715,"h":125289307.1551009715,"l":122688808.4676026851,"c":123068259.562706098,"v":1043835.8565544868,"t":1710939600}
+{"o":123068259.562706098,"h":125600025.9813234806,"l":122622364.7700687647,"c":125133894.777285859,"v":804940.5321443353,"t":1710943200}
+{"o":125133894.777285859,"h":126109119.4330612421,"l":121569455.1142634749,"c":122002756.6311900616,"v":972157.3278797553,"t":1710946800}
+{"o":122002756.6311900616,"h":123236446.3333961368,"l":118318913.3509115279,"c":120137436.8217060119,"v":1078545.9916118467,"t":1710950400}
+{"o":120137436.8217060119,"h":124289759.7764990479,"l":119276290.363487184,"c":123112612.1879831254,"v":860643.0841028152,"t":1710954000}
+{"o":123112612.1879831254,"h":131955800.7165351063,"l":123065866.6136370748,"c":131528109.771710217,"v":1221379.0409702186,"t":1710957600}
+{"o":131528109.771710217,"h":131940937.9406802654,"l":129667874.353891775,"c":130574721.4633611143,"v":1035951.762699952,"t":1710961200}
+{"o":130574721.4633611143,"h":134917521.9021608233,"l":129998941.2304697931,"c":133543591.6400181055,"v":922724.2186482106,"t":1710964800}
+{"o":133543591.6400181055,"h":135959757.9838302732,"l":132125115.9724515975,"c":135867110.4236899912,"v":590161.6755350468,"t":1710968400}
+{"o":135867110.4236899912,"h":138271895.3808114827,"l":132803058.4373431951,"c":135852294.3672331274,"v":706037.4026352948,"t":1710972000}
+{"o":135852294.3672331274,"h":139143637.7746847272,"l":135216916.1272324622,"c":137197903.1795341372,"v":797969.2532725714,"t":1710975600}
+{"o":137197903.1795341372,"h":140182795.1738959849,"l":135397110.7798677981,"c":138013455.9885948598,"v":917794.0782689636,"t":1710979200}
+{"o":138013455.9885948598,"h":138725169.4405579865,"l":136349593.4062045813,"c":137079562.4179908931,"v":704193.4774520599,"t":1710982800}
+{"o":137079562.4179908931,"h":138116406.5181908607,"l":136564638.4965156019,"c":137360352.3653870225,"v":589188.7009652738,"t":1710986400}
+{"o":137360352.3653870225,"h":139110397.3392386138,"l":135616151.3042453527,"c":136120840.8740249872,"v":679638.8389740695,"t":1710990000}
+{"o":136120840.8740249872,"h":136878296.2795358002,"l":134128468.8594724387,"c":134825496.2847851813,"v":522435.0058877915,"t":1710993600}
+{"o":134825496.2847851813,"h":135653281.1483135521,"l":132191295.0761916339,"c":135254029.8317563236,"v":618028.016294899,"t":1710997200}
+{"o":135254029.8317563236,"h":137600530.4134559631,"l":134995073.0946668386,"c":136327786.1379985511,"v":1179938.8352654176,"t":1711000800}
+{"o":136327786.1379985511,"h":137195509.5427030623,"l":134697580.8260778785,"c":135009408.6358406842,"v":1197008.8964414552,"t":1711004400}
+{"o":135009408.6358406842,"h":137010649.6210068166,"l":134417243.4127718806,"c":134447732.4087475836,"v":699246.4535000045,"t":1711008000}
+{"o":134447732.4087475836,"h":135830435.0062867105,"l":133266205.0568121672,"c":134147234.8673227727,"v":582555.7585293668,"t":1711011600}
+{"o":134147234.8673227727,"h":135867638.0808362067,"l":133650609.0258602351,"c":135266848.2792270184,"v":866370.1985973275,"t":1711015200}
+{"o":135266848.2792270184,"h":136690607.6539658606,"l":134094804.2039993107,"c":135146469.0880520344,"v":775948.9346248016,"t":1711018800}
+{"o":135146469.0880520344,"h":136800171.4985527396,"l":134901223.580837518,"c":135661674.7738690376,"v":657709.0586729002,"t":1711022400}
+{"o":135661674.7738690376,"h":136892197.6788856983,"l":133891133.3419510871,"c":133916480.4757418931,"v":735565.0134502454,"t":1711026000}
+{"o":133916480.4757418931,"h":136366610.0478340983,"l":133409341.640985027,"c":134413171.6032299399,"v":808342.8568629618,"t":1711029600}
+{"o":134413171.6032299399,"h":134622970.4951401353,"l":131416051.261329487,"c":132524732.3763720989,"v":823977.1203419162,"t":1711033200}
+{"o":132524732.3763720989,"h":133921386.9654856473,"l":131129607.5328919441,"c":133392590.878115356,"v":697893.438267466,"t":1711036800}
+{"o":133392590.878115356,"h":134449451.1816106737,"l":128909813.3793372363,"c":129512141.9163380265,"v":642705.2459028816,"t":1711040400}
+{"o":129512141.9163380265,"h":130122584.4187508821,"l":126735570.9369443655,"c":127719925.6448239386,"v":697789.0557575841,"t":1711044000}
+{"o":127719925.6448239386,"h":128294550.1861908734,"l":126559577.7012168765,"c":127289913.2354595959,"v":446912.7155667199,"t":1711047600}
+{"o":127289913.2354595959,"h":130206240.0060507655,"l":125633051.9279310852,"c":128395410.1555346698,"v":558566.7149272591,"t":1711051200}
+{"o":128395410.1555346698,"h":128858039.8847699165,"l":126923843.294498086,"c":128627165.1110742986,"v":347387.7279962667,"t":1711054800}
+{"o":128627165.1110742986,"h":129783028.6762239337,"l":127408513.7440088838,"c":127520394.9631330967,"v":406436.4029910705,"t":1711058400}
+{"o":127520394.9631330967,"h":128708910.5691242218,"l":127328701.1000494659,"c":128411028.7467567176,"v":378941.5203208042,"t":1711062000}
+{"o":128411028.7467567176,"h":130091272.4475235939,"l":127150152.7264517993,"c":128001438.0460530221,"v":682827.149699913,"t":1711065600}
+{"o":128001438.0460530221,"h":128527670.3803315908,"l":124711434.6749243885,"c":124829655.5055935532,"v":598353.163478712,"t":1711069200}
+{"o":124829655.5055935532,"h":126009643.8053090274,"l":124510441.7899665982,"c":125844604.6012615412,"v":542076.0707321601,"t":1711072800}
+{"o":125844604.6012615412,"h":128668217.8979244828,"l":125844604.6012615412,"c":128032040.7797934562,"v":613841.2944762419,"t":1711076400}
+{"o":128032040.7797934562,"h":128715428.1880984902,"l":126966484.8342521638,"c":128244153.5908402801,"v":622497.2970592389,"t":1711080000}
+{"o":128244153.5908402801,"h":128950132.2969312966,"l":127061189.6459008008,"c":128486166.0048209131,"v":527029.9927587898,"t":1711083600}
+{"o":128486166.0048209131,"h":129346331.191839844,"l":127859194.2699766904,"c":128980335.257612586,"v":562832.8621040612,"t":1711087200}
+{"o":128980335.257612586,"h":129160446.3750525266,"l":127550421.8656094521,"c":128039683.8426127136,"v":470457.7723953145,"t":1711090800}
+{"o":128039683.8426127136,"h":128885145.3802500814,"l":126397829.9473472536,"c":126774337.0682384372,"v":410768.7465111128,"t":1711094400}
+{"o":126774337.0682384372,"h":127491341.6785805821,"l":125764236.5633909851,"c":125996705.3683964461,"v":398298.5409051873,"t":1711098000}
+{"o":125996705.3683964461,"h":126475569.3678859025,"l":124513070.1118947417,"c":124798880.739556998,"v":539291.7081062258,"t":1711101600}
+{"o":124798880.739556998,"h":125499701.2980567664,"l":122782382.5829028487,"c":123039614.0280783772,"v":638647.0698300665,"t":1711105200}
+{"o":123039614.0280783772,"h":124408238.5728418678,"l":122403382.9331517965,"c":123707625.0689497292,"v":623099.6242452684,"t":1711108800}
+{"o":123707625.0689497292,"h":124303387.5922599733,"l":120268958.0333692282,"c":120823290.0639667362,"v":729670.8964002097,"t":1711112400}
+{"o":120823290.0639667362,"h":121746067.4504341781,"l":119911451.6115845144,"c":120484123.36027731,"v":736295.6001494561,"t":1711116000}
+{"o":120484123.36027731,"h":123922379.3761442453,"l":120408397.4818695188,"c":122833435.8359006643,"v":725847.3038488809,"t":1711119600}
+{"o":122833435.8359006643,"h":122834418.4948434681,"l":120469900.4452001899,"c":121927576.5697148442,"v":805404.132340492,"t":1711123200}
+{"o":121927576.5697148442,"h":123530513.6681811363,"l":121534553.1588301063,"c":123510155.3426487446,"v":560973.789767233,"t":1711126800}
+{"o":123510155.3426487446,"h":123907451.1245170087,"l":122475731.7231455147,"c":123194698.0231836885,"v":463463.4601832938,"t":1711130400}
+{"o":123194698.0231836885,"h":125384940.0134049654,"l":122326936.9124163091,"c":123705931.7251456082,"v":385960.9657288748,"t":1711134000}
+{"o":123705931.7251456082,"h":124143810.3267626911,"l":121937479.9084749073,"c":122423303.2366506308,"v":422704.5711825365,"t":1711137600}
+{"o":122423303.2366506308,"h":122621741.8590451628,"l":120037167.2063248605,"c":121817104.6290271431,"v":570419.9576693604,"t":1711141200}
+{"o":121817104.6290271431,"h":122261532.3460290134,"l":120238727.1830948144,"c":121828907.2374753952,"v":406267.3564708353,"t":1711144800}
+{"o":121828907.2374753952,"h":125285921.9954577088,"l":121636418.9082167447,"c":125162927.4941087216,"v":452619.3735811998,"t":1711148400}
+{"o":125162927.4941087216,"h":125440880.774536714,"l":124147997.3584879786,"c":124295574.0478419065,"v":389877.2594826409,"t":1711152000}
+{"o":124295574.0478419065,"h":127404877.5884406716,"l":124204499.0746901035,"c":126405644.6305420548,"v":474863.1385257517,"t":1711155600}
+{"o":126405644.6305420548,"h":126608857.6607362181,"l":124567964.3214544803,"c":125258786.9078443646,"v":415830.3822189746,"t":1711159200}
+{"o":125258786.9078443646,"h":125263289.4742509276,"l":121907324.9322173446,"c":123018696.0738771409,"v":442164.1988285932,"t":1711162800}
+{"o":123018696.0738771409,"h":123935972.9774930477,"l":122814066.6390147805,"c":123080519.497243464,"v":348481.5701726404,"t":1711166400}
+{"o":123080519.497243464,"h":123775918.696862489,"l":122652818.026596576,"c":123533858.4319455326,"v":296112.832500594,"t":1711170000}
+{"o":123533858.4319455326,"h":124853488.0005388111,"l":122972038.2317600995,"c":124527774.7434718162,"v":335955.4091630667,"t":1711173600}
+{"o":124527774.7434718162,"h":127010193.4963840991,"l":124444914.5658654422,"c":125900983.2595234215,"v":378833.5164862087,"t":1711177200}
+{"o":125900983.2595234215,"h":126697529.9813835472,"l":124981418.6178631186,"c":125781523.8788834512,"v":355562.3962017356,"t":1711180800}
+{"o":125781523.8788834512,"h":126030968.9922019541,"l":123709198.4554099292,"c":125450772.7220936418,"v":293693.5455503369,"t":1711184400}
+{"o":125450772.7220936418,"h":126427128.1004194021,"l":124917286.0988640338,"c":125071065.7143239528,"v":275931.3498237332,"t":1711188000}
+{"o":125071065.7143239528,"h":126044981.178524211,"l":124844538.1069876999,"c":125763844.9455532879,"v":291652.3772541452,"t":1711191600}
+{"o":125763844.9455532879,"h":127006533.4572570771,"l":125167123.135256201,"c":126617333.1198539436,"v":302720.5803909045,"t":1711195200}
+{"o":126617333.1198539436,"h":127066211.3068173826,"l":125296490.5232340991,"c":126550796.4196578264,"v":365346.440307097,"t":1711198800}
+{"o":126550796.4196578264,"h":128203202.8264252096,"l":125478472.7945306748,"c":127148156.5546062291,"v":453232.3177393684,"t":1711202400}
+{"o":127148156.5546062291,"h":127693529.2092704475,"l":123659328.622944802,"c":125318840.6110556126,"v":432607.6691344967,"t":1711206000}
+{"o":125318840.6110556126,"h":126514421.2953937203,"l":124385358.4037320763,"c":125441254.5014359355,"v":373523.5362428201,"t":1711209600}
+{"o":125441254.5014359355,"h":126320719.3571577966,"l":124850489.7579763532,"c":125840307.1281717569,"v":408013.6816069016,"t":1711213200}
+{"o":125840307.1281717569,"h":126552882.5853780657,"l":125596692.4062906802,"c":125918210.964486599,"v":348267.8564759818,"t":1711216800}
+{"o":125918210.964486599,"h":126655194.3236312866,"l":124908846.6742583662,"c":125079428.4148485065,"v":285920.6788189639,"t":1711220400}
+{"o":125079428.4148485065,"h":125584916.0782998949,"l":123775197.8753675818,"c":123846476.7467248887,"v":338411.7665822142,"t":1711224000}
+{"o":123846476.7467248887,"h":125102398.0140450746,"l":123494630.6291324496,"c":124532318.725720048,"v":315045.7176085183,"t":1711227600}
+{"o":124532318.725720048,"h":125557827.6679763645,"l":124199305.1448456943,"c":125047697.7654485852,"v":269366.2100567606,"t":1711231200}
+{"o":125047697.7654485852,"h":125422985.1635585725,"l":123160304.3043483198,"c":123534020.4854907244,"v":343085.0761964815,"t":1711234800}
+{"o":123534020.4854907244,"h":126908880.2445739061,"l":123164044.71653606,"c":125923435.0787141919,"v":386571.486700866,"t":1711238400}
+{"o":125923435.0787141919,"h":126264332.3567404002,"l":125346349.936137557,"c":125878506.8211648017,"v":326293.0685283063,"t":1711242000}
+{"o":125878506.8211648017,"h":126111124.1168009043,"l":124421619.2405028641,"c":124758107.9905611575,"v":262463.7347679578,"t":1711245600}
+{"o":124758107.9905611575,"h":125079988.009115085,"l":122820736.1703811884,"c":122888944.6863991022,"v":320088.5463489016,"t":1711249200}
+{"o":122888944.6863991022,"h":123729490.2847055942,"l":122552662.7385875732,"c":123603375.9841176718,"v":281305.1164251165,"t":1711252800}
+{"o":123603375.9841176718,"h":124433393.8976924121,"l":123083025.5884504914,"c":124045139.4120435119,"v":215010.8833143541,"t":1711256400}
+{"o":124045139.4120435119,"h":124391937.5943965167,"l":122978343.0459766686,"c":123548562.9232792109,"v":220748.4873748514,"t":1711260000}
+{"o":123548562.9232792109,"h":124158946.3400170803,"l":123080228.108496353,"c":124065375.326050207,"v":208818.953672897,"t":1711263600}
+{"o":124065375.326050207,"h":125913498.3229088932,"l":123641213.0573414862,"c":125726660.766225487,"v":291321.8895853597,"t":1711267200}
+{"o":125726660.766225487,"h":125921893.4012409449,"l":124103405.3809065372,"c":124557106.8254878819,"v":229597.7570112818,"t":1711270800}
+{"o":124557106.8254878819,"h":125453805.2766680121,"l":124415509.7072544545,"c":124948334.3203465492,"v":240136.2254481683,"t":1711274400}
+{"o":124948334.3203465492,"h":125335167.9803841114,"l":124198331.1211386472,"c":125079518.5599064976,"v":211165.1054132665,"t":1711278000}
+{"o":125079518.5599064976,"h":126555635.3584278524,"l":124675529.6856052279,"c":126314253.3187181205,"v":299323.1824828592,"t":1711281600}
+{"o":126314253.3187181205,"h":126575887.8103302717,"l":125194084.1236605048,"c":125340778.5019790232,"v":276611.9401868111,"t":1711285200}
+{"o":125340778.5019790232,"h":126864388.208115384,"l":125254261.8421858102,"c":126492602.6211193353,"v":335534.8706300234,"t":1711288800}
+{"o":126492602.6211193353,"h":126690344.1741438359,"l":125641266.6546539664,"c":126068465.4673774093,"v":372309.5977763629,"t":1711292400}
+{"o":126068465.4673774093,"h":126579644.5830188096,"l":124506330.7009629458,"c":124615834.6637160629,"v":356131.9359484169,"t":1711296000}
+{"o":124615834.6637160629,"h":124899736.829813689,"l":123320022.3561232835,"c":124489286.8297716081,"v":428918.4680473235,"t":1711299600}
+{"o":124489286.8297716081,"h":126386554.8011196703,"l":124463397.937707603,"c":126108237.6274603754,"v":357594.4267258386,"t":1711303200}
+{"o":126108237.6274603754,"h":126564500.338495329,"l":125758129.3142361194,"c":125991077.0799015313,"v":308044.331274509,"t":1711306800}
+{"o":125991077.0799015313,"h":128468912.6429997236,"l":125501771.237062797,"c":127949998.7757105678,"v":401970.4720140536,"t":1711310400}
+{"o":127949998.7757105678,"h":130623536.1700683683,"l":127949998.7757105678,"c":130152161.3745833337,"v":560430.3269153802,"t":1711314000}
+{"o":130152161.3745833337,"h":132633284.6014723331,"l":130128082.1181672215,"c":132319836.5162790269,"v":469546.5408910051,"t":1711317600}
+{"o":132319836.5162790269,"h":133588883.3291417807,"l":131042560.8871362358,"c":131524401.9177952856,"v":504667.2375355055,"t":1711321200}
+{"o":131524401.9177952856,"h":131789459.4083767533,"l":129461735.592950955,"c":129714038.5519024432,"v":430201.761847832,"t":1711324800}
+{"o":129714038.5519024432,"h":131116283.7306214869,"l":129517954.8548382819,"c":130879093.6456912905,"v":436582.8800908683,"t":1711328400}
+{"o":130879093.6456912905,"h":132114621.8506361544,"l":130467483.2467829734,"c":131778280.753690958,"v":407077.603544676,"t":1711332000}
+{"o":131778280.753690958,"h":132729996.8816907853,"l":131435573.7396987677,"c":132198495.2152021527,"v":348533.6470722323,"t":1711335600}
+{"o":132198495.2152021527,"h":132785626.174953118,"l":131506811.7366369218,"c":132474603.5069632828,"v":350702.7292396975,"t":1711339200}
+{"o":132474603.5069632828,"h":133969070.324373439,"l":131925276.9834153503,"c":133046359.7643452436,"v":323502.6588459554,"t":1711342800}
+{"o":133046359.7643452436,"h":134723013.730029285,"l":132683187.6696730107,"c":134438384.2211111188,"v":275162.6250506047,"t":1711346400}
+{"o":134438384.2211111188,"h":135686482.4638117254,"l":132745098.052152127,"c":132859653.6522174627,"v":360117.1427141441,"t":1711350000}
+{"o":132859653.6522174627,"h":134245763.2954427898,"l":132795738.1148895025,"c":133812042.2118805945,"v":304334.6312839515,"t":1711353600}
+{"o":133812042.2118805945,"h":135555184.6314353645,"l":133563651.63129884,"c":135403042.6456923783,"v":315539.3608157927,"t":1711357200}
+{"o":135403042.6456923783,"h":137686931.3906840086,"l":134969471.1934953034,"c":135616883.2447342277,"v":431990.0042836014,"t":1711360800}
+{"o":135616883.2447342277,"h":136314150.6222036183,"l":134179191.5264941156,"c":134458319.7544546127,"v":365662.3894376922,"t":1711364400}
+{"o":134458319.7544546127,"h":135013371.2448107302,"l":133202796.6353148669,"c":133886307.3980543762,"v":368042.0934326861,"t":1711368000}
+{"o":133886307.3980543762,"h":136504752.6137553751,"l":133312448.3559844345,"c":136279558.1852180362,"v":392800.2854346604,"t":1711371600}
+{"o":136279558.1852180362,"h":140774811.6083107293,"l":135328238.6640683413,"c":137723375.5304481089,"v":716057.9019732348,"t":1711375200}
+{"o":137723375.5304481089,"h":138417262.1502058208,"l":136403695.3184379637,"c":137914242.0504716337,"v":622285.0527078296,"t":1711378800}
+{"o":137914242.0504716337,"h":138494089.9172989428,"l":136028579.105711937,"c":138028089.6134867072,"v":613261.5793730014,"t":1711382400}
+{"o":138028089.6134867072,"h":139243999.6687910557,"l":137492494.2018985748,"c":138166744.9900545776,"v":589842.2065116076,"t":1711386000}
+{"o":138166744.9900545776,"h":138670311.1451770961,"l":137151218.3405687809,"c":137583003.1679289937,"v":404285.2162189232,"t":1711389600}
+{"o":137583003.1679289937,"h":137883582.56207183,"l":136435247.6594321728,"c":137582460.4242314994,"v":465247.991764376,"t":1711393200}
+{"o":137582460.4242314994,"h":138190332.0835982859,"l":136825230.9821946621,"c":137273331.3988472521,"v":387314.7722268896,"t":1711396800}
+{"o":137273331.3988472521,"h":137714387.5796420872,"l":135094665.3389290869,"c":135583906.2841455042,"v":461740.5860913051,"t":1711400400}
+{"o":135583906.2841455042,"h":136894781.2965481281,"l":135172301.4531318545,"c":136488338.5949861407,"v":424592.9938557047,"t":1711404000}
+{"o":136488338.5949861407,"h":137543638.3698607087,"l":134776810.6500160098,"c":135154940.0911940336,"v":367697.4396329193,"t":1711407600}
+{"o":135154940.0911940336,"h":136508133.8767100573,"l":134538462.5637658536,"c":135184376.7816803455,"v":445466.8689961327,"t":1711411200}
+{"o":135184376.7816803455,"h":136055758.2534814477,"l":134750462.5594922602,"c":135784136.700825274,"v":334758.5354520082,"t":1711414800}
+{"o":135784136.700825274,"h":137202485.1233125329,"l":135255246.8602129519,"c":137090217.1243469715,"v":392998.9081202822,"t":1711418400}
+{"o":137090217.1243469715,"h":137443743.3660742939,"l":136455418.4708616436,"c":137093785.0339694023,"v":345225.8985353514,"t":1711422000}
+{"o":137093785.0339694023,"h":139021746.3745338619,"l":136878255.1658114791,"c":138765389.5192621648,"v":380668.4459296105,"t":1711425600}
+{"o":138765389.5192621648,"h":140288430.9717068076,"l":138409391.7493271828,"c":139363162.0291345716,"v":441391.8614009998,"t":1711429200}
+{"o":139363162.0291345716,"h":140040070.5366704762,"l":138536313.0018097758,"c":139820167.7696312964,"v":595380.1511578533,"t":1711432800}
+{"o":139820167.7696312964,"h":140626075.1698387861,"l":138635407.1088801622,"c":138846260.6710457802,"v":762819.3311960201,"t":1711436400}
+{"o":138846260.6710457802,"h":139413448.8688334823,"l":137599672.3910339475,"c":139011136.7699324787,"v":612410.2368357249,"t":1711440000}
+{"o":139011136.7699324787,"h":139936957.5842153132,"l":138389767.4492095113,"c":139750918.2789868414,"v":424894.665459368,"t":1711443600}
+{"o":139750918.2789868414,"h":140495887.1609523892,"l":139184212.9165270329,"c":139612086.4997373521,"v":440613.1263263805,"t":1711447200}
+{"o":139612086.4997373521,"h":140367852.6966321468,"l":139113132.4745212495,"c":139330987.8874990642,"v":486436.057965146,"t":1711450800}
+{"o":139330987.8874990642,"h":139987400.7857355773,"l":138298966.665682584,"c":139321048.9382211566,"v":499588.5687298406,"t":1711454400}
+{"o":139321048.9382211566,"h":139662620.5652489066,"l":136973276.835596472,"c":137872204.5101667643,"v":743360.8596626319,"t":1711458000}
+{"o":137872204.5101667643,"h":138276788.2005099356,"l":135593095.5591757298,"c":137276181.7081530988,"v":1240480.545082072,"t":1711461600}
+{"o":137276181.7081530988,"h":137347615.2567382157,"l":134680435.6570178568,"c":136270967.1807373166,"v":781057.2129540882,"t":1711465200}
+{"o":136270967.1807373166,"h":137187898.6605501771,"l":133323633.7886114269,"c":134053312.6749766767,"v":712419.0228572409,"t":1711468800}
+{"o":134053312.6749766767,"h":135258424.8260552287,"l":133170825.0107953846,"c":134943059.1417171657,"v":540307.1422538998,"t":1711472400}
+{"o":134943059.1417171657,"h":136883158.065446794,"l":134545559.0795453787,"c":135421471.6457161009,"v":437692.5521795145,"t":1711476000}
+{"o":135421471.6457161009,"h":135767079.0806279182,"l":133969474.4368674606,"c":134589745.3986559808,"v":533698.8065822752,"t":1711479600}
+{"o":134589745.3986559808,"h":135946721.3819448948,"l":134510152.7480092347,"c":135821851.0512091219,"v":486189.9451757885,"t":1711483200}
+{"o":135821851.0512091219,"h":137769229.7190747559,"l":135365050.2303599715,"c":136818021.6773990989,"v":418626.0873871145,"t":1711486800}
+{"o":136818021.6773990989,"h":137707634.2112965882,"l":135734286.5714903176,"c":137521541.9248774052,"v":458498.5346974599,"t":1711490400}
+{"o":137521541.9248774052,"h":137753347.2815357745,"l":136183053.0573665202,"c":136227342.6395271122,"v":427518.2129884121,"t":1711494000}
+{"o":136227342.6395271122,"h":137610541.9977051914,"l":134904683.0413978696,"c":137527923.3463765979,"v":605207.2456684929,"t":1711497600}
+{"o":137527923.3463765979,"h":137865992.1566434801,"l":136031123.6842970252,"c":136279417.6874748468,"v":542739.2798047842,"t":1711501200}
+{"o":136279417.6874748468,"h":137175953.5359578431,"l":135457772.5359218419,"c":137156720.6467626393,"v":467444.8593605473,"t":1711504800}
+{"o":137156720.6467626393,"h":137182512.6996469498,"l":135261953.9293991625,"c":135944029.6583201885,"v":527222.1676264369,"t":1711508400}
+{"o":135944029.6583201885,"h":136414125.7468301654,"l":134406815.9500819743,"c":135239531.3968380988,"v":526708.7394574899,"t":1711512000}
+{"o":135239531.3968380988,"h":136166595.8734502196,"l":134623476.4961577058,"c":136010434.0861606002,"v":368799.8971196701,"t":1711515600}
+{"o":136010434.0861606002,"h":136310006.5213001966,"l":131718028.4571150541,"c":135641403.4461176991,"v":445609.9890165981,"t":1711519200}
+{"o":135641403.4461176991,"h":135873689.7470851541,"l":132995904.0628218204,"c":133610272.0820080638,"v":460025.0870906182,"t":1711522800}
+{"o":133610272.0820080638,"h":134257930.4194893837,"l":132257101.3920248747,"c":132424521.1144073457,"v":400309.5988659647,"t":1711526400}
+{"o":132424521.1144073457,"h":133286660.9694543034,"l":131268334.163069278,"c":133074051.8672646135,"v":490299.0413946016,"t":1711530000}
+{"o":133074051.8672646135,"h":133722170.5330465734,"l":132654670.2694153041,"c":133425498.8743534237,"v":409541.5648297378,"t":1711533600}
+{"o":133425498.8743534237,"h":134938624.3991943598,"l":132478070.3459965736,"c":134777190.7649319768,"v":401593.6185252172,"t":1711537200}
+{"o":134777190.7649319768,"h":135008336.0388933122,"l":133092920.3708099127,"c":133822037.7277012616,"v":433129.7207366778,"t":1711540800}
+{"o":133822037.7277012616,"h":136763206.0921727717,"l":132350445.346141085,"c":132738292.7548755109,"v":833665.1403454186,"t":1711544400}
+{"o":132738292.7548755109,"h":133267613.2678836584,"l":129222730.4625264853,"c":132333700.4259214103,"v":959571.2404483759,"t":1711548000}
+{"o":132333700.4259214103,"h":132785417.5341806859,"l":129419038.237793982,"c":129419038.237793982,"v":647486.5313502687,"t":1711551600}
+{"o":129419038.237793982,"h":131127301.2708826959,"l":128801316.7997869253,"c":130958296.666919589,"v":632002.9770094092,"t":1711555200}
+{"o":130958296.666919589,"h":131821899.9325324893,"l":130511354.39591901,"c":130934141.5999623984,"v":403250.1024721296,"t":1711558800}
+{"o":130934141.5999623984,"h":131431540.8586445749,"l":129537892.2319993526,"c":129717424.8918996751,"v":439032.0596771179,"t":1711562400}
+{"o":129717424.8918996751,"h":130899655.5069412738,"l":129470545.5764353126,"c":130568404.883067131,"v":377219.3842139562,"t":1711566000}
+{"o":130568404.883067131,"h":132439445.0574249625,"l":130080451.10639669,"c":132397775.5727105439,"v":423981.5515513067,"t":1711569600}
+{"o":132397775.5727105439,"h":132681694.3241827786,"l":106197961.1135322601,"c":106834552.703654781,"v":388168.2869830016,"t":1711573200}
+{"o":106834552.703654781,"h":108478059.38068901,"l":106649534.21892263,"c":108353848.1703096032,"v":408454.426421199,"t":1711576800}
+{"o":108353848.1703096032,"h":108371257.160281226,"l":107026297.4805309474,"c":107920641.0163540691,"v":391220.8861703369,"t":1711580400}
+{"o":107920641.0163540691,"h":109020870.6815571189,"l":107389037.3678946197,"c":108074070.1123877317,"v":584260.452812909,"t":1711584000}
+{"o":108074070.1123877317,"h":108326538.1867837012,"l":106359912.0574523509,"c":106826893.2941720188,"v":453867.9569257461,"t":1711587600}
+{"o":106826893.2941720188,"h":107233165.5782499909,"l":104959186.2842143774,"c":105413033.496003136,"v":545387.1038412243,"t":1711591200}
+{"o":105413033.496003136,"h":105828648.084691748,"l":104609158.1835016757,"c":105583811.255093351,"v":436690.3052074439,"t":1711594800}
+{"o":105583811.255093351,"h":106591343.414148286,"l":104997107.9026568681,"c":106421475.9645038396,"v":406778.4536258844,"t":1711598400}
+{"o":106421475.9645038396,"h":106960990.9505484998,"l":106116231.2798717469,"c":106430710.1217651516,"v":332992.5334935344,"t":1711602000}
+{"o":106430710.1217651516,"h":108439429.4587614387,"l":106157679.1643702984,"c":108296053.3793479353,"v":364244.6261114317,"t":1711605600}
+{"o":108296053.3793479353,"h":108796375.7078430206,"l":107774135.2316913158,"c":108569890.4994128048,"v":316374.502027866,"t":1711609200}
+{"o":108569890.4994128048,"h":109221465.0426746309,"l":108270318.1129482388,"c":108323020.8990128934,"v":340285.62165156,"t":1711612800}
+{"o":108323020.8990128934,"h":109117025.8685211688,"l":108090714.065814212,"c":108589244.7090506405,"v":340159.3748221896,"t":1711616400}
+{"o":108589244.7090506405,"h":108808650.6761027873,"l":107426401.3976582438,"c":108065758.7977967113,"v":408152.8114788883,"t":1711620000}
+{"o":108065758.7977967113,"h":108421534.072467342,"l":107022492.3114763647,"c":107401527.4770119041,"v":352974.0479828155,"t":1711623600}
+{"o":107401527.4770119041,"h":107747400.2160744071,"l":106080138.3401151448,"c":106730426.9508598596,"v":405923.7529376522,"t":1711627200}
+{"o":106730426.9508598596,"h":107886827.5516280979,"l":105907870.8642743081,"c":107844418.8574906737,"v":514877.4118828775,"t":1711630800}
+{"o":107844418.8574906737,"h":109915567.3866779655,"l":107339449.36483787,"c":109561948.7279809266,"v":683852.4378647153,"t":1711634400}
+{"o":109561948.7279809266,"h":109620892.9494367242,"l":107799256.85793221,"c":108619207.0935518742,"v":586793.7303020451,"t":1711638000}
+{"o":108619207.0935518742,"h":108971588.9256551713,"l":107121587.1625995636,"c":107430391.8711679727,"v":549867.1159805016,"t":1711641600}
+{"o":107430391.8711679727,"h":107570257.3213697374,"l":106880862.7961306125,"c":107436950.5492037088,"v":479297.225039446,"t":1711645200}
+{"o":107436950.5492037088,"h":108630345.7224546224,"l":106967119.6427137256,"c":107950908.6063886881,"v":440334.9822541228,"t":1711648800}
+{"o":107950908.6063886881,"h":109009811.4888170362,"l":107573711.0321054608,"c":108064719.5905626863,"v":547463.532528175,"t":1711652400}
+{"o":108064719.5905626863,"h":109317714.9325244278,"l":107921006.8245527595,"c":108769412.1913749129,"v":545649.2304326985,"t":1711656000}
+{"o":108769412.1913749129,"h":109614663.0231654346,"l":107739983.6357087493,"c":108604948.0501450002,"v":576151.0694880687,"t":1711659600}
+{"o":108604948.0501450002,"h":110164860.0765732825,"l":108043509.92408292,"c":110106050.79614079,"v":451362.6339260364,"t":1711663200}
+{"o":110106050.79614079,"h":110929577.9041849226,"l":109660937.2733271867,"c":109963995.5368830562,"v":493996.7089723542,"t":1711666800}
+{"o":109963995.5368830562,"h":110007141.957234785,"l":108775596.3244271427,"c":109361856.3131570816,"v":446949.4197318056,"t":1711670400}
+{"o":109361856.3131570816,"h":110634456.7993592769,"l":109062824.3550203443,"c":109437212.2932133973,"v":495941.8148154986,"t":1711674000}
+{"o":109437212.2932133973,"h":110241648.1898010969,"l":108840525.8797910213,"c":109735367.9942915291,"v":507326.9627688175,"t":1711677600}
+{"o":109735367.9942915291,"h":110385333.2895326912,"l":108956688.7661536932,"c":109208920.7992567867,"v":466443.8620010193,"t":1711681200}
+{"o":109208920.7992567867,"h":109645411.2405826747,"l":108523549.7842088044,"c":108736651.6131149083,"v":435310.4577569775,"t":1711684800}
+{"o":108736651.6131149083,"h":109072643.638752073,"l":107698333.1974695623,"c":107857100.080417946,"v":462952.9531815926,"t":1711688400}
+{"o":107857100.080417946,"h":108477907.3697983772,"l":107441543.8363291919,"c":108142782.798813343,"v":353687.3951391025,"t":1711692000}
+{"o":108142782.798813343,"h":108445269.4764966369,"l":106347761.4136433154,"c":106494945.9450597167,"v":409293.42825727,"t":1711695600}
+{"o":106494945.9450597167,"h":107959669.1584967673,"l":106322544.541034922,"c":107541734.4643859267,"v":351922.6621630636,"t":1711699200}
+{"o":107541734.4643859267,"h":107942927.1621463895,"l":106312304.5909648389,"c":106541679.2784125656,"v":357814.3850476666,"t":1711702800}
+{"o":106541679.2784125656,"h":107676101.1978924423,"l":106339605.6926278174,"c":107615376.1137011647,"v":360892.3266623789,"t":1711706400}
+{"o":107615376.1137011647,"h":108169503.9349830002,"l":107337035.1501215398,"c":107768771.0716471672,"v":356535.5957225305,"t":1711710000}
+{"o":107768771.0716471672,"h":108113797.3734067678,"l":107051925.2113108933,"c":107723492.95320566,"v":406351.1033128157,"t":1711713600}
+{"o":107723492.95320566,"h":108553294.5069806576,"l":107331900.4530857056,"c":108331502.6117475331,"v":498725.3777117218,"t":1711717200}
+{"o":108331502.6117475331,"h":110088416.7203378528,"l":107983549.041666463,"c":109348281.7383255064,"v":584092.3150955115,"t":1711720800}
+{"o":109348281.7383255064,"h":109529917.2935681343,"l":106939615.0945424736,"c":107178854.8814323395,"v":682041.9932362582,"t":1711724400}
+{"o":107178854.8814323395,"h":108584144.2917975187,"l":107024936.5300422162,"c":107133156.3177451789,"v":597174.6123920849,"t":1711728000}
+{"o":107133156.3177451789,"h":108049167.3948338181,"l":107003643.8528299183,"c":107877499.011033088,"v":671476.6153918322,"t":1711731600}
+{"o":107877499.011033088,"h":108144020.1517436653,"l":107154786.7315764278,"c":107997232.1051442623,"v":607634.9904592095,"t":1711735200}
+{"o":107997232.1051442623,"h":108866889.94676736,"l":107540210.4257242084,"c":108824385.1002261192,"v":630458.2799873208,"t":1711738800}
+{"o":108824385.1002261192,"h":110138780.782326743,"l":108346358.2443531901,"c":109974777.0969447345,"v":618584.9738531271,"t":1711742400}
+{"o":109974777.0969447345,"h":110144923.3155274093,"l":108646903.3836289644,"c":109350092.8304099292,"v":644672.5058409896,"t":1711746000}
+{"o":109350092.8304099292,"h":111656582.1365984827,"l":109190183.347364977,"c":111475210.0949799567,"v":563772.0686795012,"t":1711749600}
+{"o":111475210.0949799567,"h":112059865.7791367173,"l":110915472.1884310097,"c":111418516.9077959359,"v":631670.7039474623,"t":1711753200}
+{"o":111418516.9077959359,"h":112789685.832588166,"l":110707498.7343963236,"c":112597620.372673288,"v":649896.0617163791,"t":1711756800}
+{"o":112597620.372673288,"h":112882936.8704585433,"l":111456569.6323222518,"c":111552692.3479884118,"v":634082.0554284863,"t":1711760400}
+{"o":111552692.3479884118,"h":112022657.5607040972,"l":111040021.0851167142,"c":111346995.6015379578,"v":533113.0774373703,"t":1711764000}
+{"o":111346995.6015379578,"h":112049731.9384314269,"l":111296139.929262802,"c":111817204.2395080775,"v":536390.2790798545,"t":1711767600}
+{"o":111817204.2395080775,"h":115141389.2685797811,"l":111710229.8124953955,"c":115078633.9817856103,"v":779021.7793808667,"t":1711771200}
+{"o":115078633.9817856103,"h":115980968.2554146796,"l":114457528.9478790015,"c":115273358.1872779876,"v":733349.6627896441,"t":1711774800}
+{"o":115273358.1872779876,"h":115916741.3793161213,"l":114438706.9814620316,"c":114731482.9912806302,"v":744917.8899358142,"t":1711778400}
+{"o":114731482.9912806302,"h":115253203.1711826622,"l":113423115.4390345067,"c":113577648.1426503211,"v":730758.3029392186,"t":1711782000}
+{"o":113577648.1426503211,"h":114058282.9030404836,"l":112036771.4779878259,"c":112880306.2546992153,"v":682327.0811668308,"t":1711785600}
+{"o":112880306.2546992153,"h":114142032.107496798,"l":112686560.9062691778,"c":113651054.2294299901,"v":558663.0223087221,"t":1711789200}
+{"o":113651054.2294299901,"h":114146391.0721572936,"l":113282253.3187595159,"c":113636464.6158905923,"v":475890.8010013656,"t":1711792800}
+{"o":113636464.6158905923,"h":115217831.4478993416,"l":113636464.6158905923,"c":114740483.6455811709,"v":488916.9027649061,"t":1711796400}
+{"o":114740483.6455811709,"h":115170020.0591963977,"l":114080382.8346627057,"c":114842911.116602838,"v":498413.4697176522,"t":1711800000}
+{"o":114842911.116602838,"h":114908266.6919274777,"l":113800982.5178533643,"c":114365159.9137943387,"v":533337.2705417044,"t":1711803600}
+{"o":114365159.9137943387,"h":114664270.4724274129,"l":113141154.0477020591,"c":113594614.3244129568,"v":569813.8056161746,"t":1711807200}
+{"o":113594614.3244129568,"h":114264621.7320183516,"l":113274517.6313993335,"c":113847492.6148140281,"v":678558.3567413904,"t":1711810800}
+{"o":113847492.6148140281,"h":114737691.1220493317,"l":113440761.8922268599,"c":114622144.3939626068,"v":733675.3604147336,"t":1711814400}
+{"o":114622144.3939626068,"h":114778719.2712633461,"l":113930244.1319813579,"c":114250515.8933038563,"v":532634.5898639301,"t":1711818000}
+{"o":114250515.8933038563,"h":114679879.7776910961,"l":113634967.4172927439,"c":113708600.4472243935,"v":485741.2132579964,"t":1711821600}
+{"o":113708600.4472243935,"h":114046768.3164068609,"l":112230342.2229941189,"c":113416058.9784441292,"v":574035.972043477,"t":1711825200}
+{"o":113416058.9784441292,"h":113556626.4465746731,"l":112813722.4353678077,"c":113036465.1300157309,"v":430854.2580915273,"t":1711828800}
+{"o":113036465.1300157309,"h":113473609.3457702994,"l":112377451.6902045608,"c":113186482.3931325078,"v":397780.620733596,"t":1711832400}
+{"o":113186482.3931325078,"h":114066187.3766225427,"l":112851271.4005902857,"c":113750647.9721471667,"v":460261.0113453118,"t":1711836000}
+{"o":113750647.9721471667,"h":113896872.3555998355,"l":112077316.9677593112,"c":112622621.9194309711,"v":501265.1853030321,"t":1711839600}
+{"o":112622621.9194309711,"h":114150416.0928124785,"l":112345873.8283922076,"c":113236013.8179268986,"v":536660.428084523,"t":1711843200}
+{"o":113236013.8179268986,"h":114378746.663433969,"l":112775812.1415774822,"c":114184375.5776270479,"v":531878.6465764679,"t":1711846800}
+{"o":114184375.5776270479,"h":114421090.2043881863,"l":113138377.6225565523,"c":113360448.7643239051,"v":548203.4525183358,"t":1711850400}
+{"o":113360448.7643239051,"h":113756934.1729891002,"l":112295542.0467604697,"c":112687491.7332864106,"v":494455.1013991081,"t":1711854000}
+{"o":112687491.7332864106,"h":113464014.0274797976,"l":112441381.5553648472,"c":113308865.4193985909,"v":376372.1931633227,"t":1711857600}
+{"o":113308865.4193985909,"h":114104344.2231705636,"l":112926113.10942626,"c":113953146.9167264849,"v":378071.3370110907,"t":1711861200}
+{"o":113953146.9167264849,"h":114096416.4518799335,"l":112935585.7385942936,"c":113095871.5151582509,"v":373035.1923817963,"t":1711864800}
+{"o":113095871.5151582509,"h":114376351.9979161471,"l":112950512.640407905,"c":114076592.0557569861,"v":374269.6918632304,"t":1711868400}
+{"o":114076592.0557569861,"h":114411944.1410994083,"l":113639229.0024173856,"c":114248010.9541175663,"v":462411.2547512687,"t":1711872000}
+{"o":114248010.9541175663,"h":114319425.5649197996,"l":113389264.966722697,"c":113990625.0466998369,"v":490458.0818279352,"t":1711875600}
+{"o":113990625.0466998369,"h":114294940.9873039722,"l":113296424.6643279493,"c":113677174.2310817391,"v":413558.4160573506,"t":1711879200}
+{"o":113677174.2310817391,"h":114218774.3972427398,"l":113306635.8300817758,"c":113542404.530918628,"v":366357.8131434062,"t":1711882800}
+{"o":113542404.530918628,"h":114327180.3395364136,"l":113330891.963678062,"c":113803469.072930932,"v":384946.9722490637,"t":1711886400}
+{"o":113803469.072930932,"h":114658475.7682763934,"l":113423076.0540150404,"c":114254184.1766324639,"v":500012.2847363994,"t":1711890000}
+{"o":114254184.1766324639,"h":114479702.3144429475,"l":113541056.6755401641,"c":113887497.0200540721,"v":484596.5660744924,"t":1711893600}
+{"o":113887497.0200540721,"h":114270850.4334245622,"l":113356610.306694597,"c":113438011.1730668694,"v":513732.8090508675,"t":1711897200}
+{"o":113438011.1730668694,"h":114087689.7045798451,"l":113324077.5255627632,"c":113838789.1368606836,"v":511793.1016651909,"t":1711900800}
+{"o":113838789.1368606836,"h":114367593.0699428767,"l":113507329.5022666156,"c":114149916.6882255524,"v":514315.4525762796,"t":1711904400}
+{"o":114149916.6882255524,"h":115639963.3323126584,"l":113682495.2948089987,"c":115014744.2422113866,"v":535381.0856923526,"t":1711908000}
+{"o":115014744.2422113866,"h":116820624.5594611764,"l":114720791.3765173554,"c":115987580.054026112,"v":625682.4684587063,"t":1711911600}
+{"o":115987580.054026112,"h":116459511.0729218274,"l":115053819.788200736,"c":115601083.2069268078,"v":520101.6161588357,"t":1711915200}
+{"o":115601083.2069268078,"h":115947488.0088588744,"l":115066341.6665804535,"c":115750767.0253628045,"v":541950.1439051076,"t":1711918800}
+{"o":115750767.0253628045,"h":116639259.5407322198,"l":115272066.0322402865,"c":116308205.4357276261,"v":563996.8691336775,"t":1711922400}
+{"o":116308205.4357276261,"h":118049906.4419444799,"l":115911462.1567712724,"c":117283282.5778745115,"v":665198.7212063173,"t":1711926000}
+{"o":117283282.5778745115,"h":117878219.3789059222,"l":116462944.5025472343,"c":117146607.033959806,"v":659809.285582968,"t":1711929600}
+{"o":117146607.033959806,"h":118562145.408925876,"l":116867034.8034566045,"c":117744590.1372843683,"v":683458.2659706465,"t":1711933200}
+{"o":117744590.1372843683,"h":118133583.5996359587,"l":117234001.8689214438,"c":117588417.4934262186,"v":602799.1477044069,"t":1711936800}
+{"o":117588417.4934262186,"h":118096063.2574281245,"l":116741891.8000569493,"c":117480862.5916059315,"v":635804.2229976046,"t":1711940400}
+{"o":117480862.5916059315,"h":118250140.1544374228,"l":116588246.9758385271,"c":116650152.0992564261,"v":627463.2007594107,"t":1711944000}
+{"o":116650152.0992564261,"h":117128348.3861858696,"l":112301756.3579526693,"c":112996447.0126461387,"v":1033054.0400529092,"t":1711947600}
+{"o":112996447.0126461387,"h":115085418.8172736615,"l":112667367.8015946001,"c":114929002.6414180696,"v":826701.8437735512,"t":1711951200}
+{"o":114929002.6414180696,"h":115917477.104235515,"l":114646745.7723395526,"c":114813668.9393809289,"v":525616.2719797484,"t":1711954800}
+{"o":114813668.9393809289,"h":115200088.0880421996,"l":113298036.8883330524,"c":113943772.9719964713,"v":610469.7508456717,"t":1711958400}
+{"o":113943772.9719964713,"h":114876827.7046620697,"l":113875975.9637869895,"c":114133709.484367758,"v":435340.1057635996,"t":1711962000}
+{"o":114133709.484367758,"h":114647763.21633026,"l":112975255.3490889072,"c":113947580.686818555,"v":429089.505620726,"t":1711965600}
+{"o":113947580.686818555,"h":114530449.7466268688,"l":113174659.1634274721,"c":113206512.4145938307,"v":434059.6719671161,"t":1711969200}
+{"o":113206512.4145938307,"h":114208492.3118543327,"l":113047170.5820864439,"c":114158745.4123444259,"v":483267.1272320381,"t":1711972800}
+{"o":114158745.4123444259,"h":114755031.947805807,"l":113634470.1174236536,"c":114151353.4457226098,"v":610441.9280418333,"t":1711976400}
+{"o":114151353.4457226098,"h":114606512.7752828747,"l":110502857.3751810342,"c":110996641.0545923114,"v":861158.5225429549,"t":1711980000}
+{"o":110996641.0545923114,"h":111297091.9311589599,"l":108410742.6571262181,"c":109061418.4443126321,"v":944537.9134976279,"t":1711983600}
+{"o":109061418.4443126321,"h":110786970.5682688355,"l":108532987.1474468112,"c":109863104.421587199,"v":716766.9299014336,"t":1711987200}
+{"o":109863104.421587199,"h":110372424.0401575416,"l":108891997.0832881033,"c":110241758.841483444,"v":552535.1017297786,"t":1711990800}
+{"o":110241758.841483444,"h":110321901.2099016309,"l":108704069.9968964458,"c":109953775.2270325124,"v":615927.0925902927,"t":1711994400}
+{"o":109953775.2270325124,"h":112244981.0289205313,"l":109543471.3605961502,"c":112128554.4495988935,"v":565248.6831439668,"t":1711998000}
+{"o":112128554.4495988935,"h":112407955.7423503846,"l":111139185.3731285334,"c":112357735.0561909825,"v":525307.6958228272,"t":1712001600}
+{"o":112357735.0561909825,"h":112491680.2987109721,"l":111619508.9942555428,"c":111795295.9439433962,"v":445290.5592555344,"t":1712005200}
+{"o":111795295.9439433962,"h":112334698.2264866233,"l":111336956.0813831985,"c":111895521.8284325451,"v":511870.0913031733,"t":1712008800}
+{"o":111895521.8284325451,"h":112443400.6023982614,"l":111477096.6639997065,"c":111507320.4202149659,"v":492025.2661315472,"t":1712012400}
+{"o":111507320.4202149659,"h":111903614.3555759043,"l":109292242.9260402024,"c":110052311.3329965323,"v":628294.6785569793,"t":1712016000}
+{"o":110052311.3329965323,"h":111369608.0336099714,"l":109711211.340405196,"c":110282518.2917324007,"v":515884.5692387876,"t":1712019600}
+{"o":110282518.2917324007,"h":110410179.1216032356,"l":105485416.3340759426,"c":107606397.8191506267,"v":1120510.9311404836,"t":1712023200}
+{"o":107606397.8191506267,"h":108154467.4349039197,"l":106170416.1000622064,"c":106502099.7175931782,"v":841080.5525450177,"t":1712026800}
+{"o":106502099.7175931782,"h":107142572.2866103947,"l":105631257.4880593866,"c":106481113.6932577342,"v":649998.7862986173,"t":1712030400}
+{"o":106481113.6932577342,"h":107108209.1464762092,"l":105094571.4432160854,"c":107029083.6559934318,"v":651202.4701136549,"t":1712034000}
+{"o":107029083.6559934318,"h":108082631.1771303266,"l":106553223.1789892316,"c":107634899.1849520802,"v":647768.1874755371,"t":1712037600}
+{"o":107634899.1849520802,"h":107972440.776780948,"l":106016252.263511464,"c":106257288.8345221281,"v":495545.2455853969,"t":1712041200}
+{"o":106257288.8345221281,"h":106648433.0967755318,"l":104703365.6476460397,"c":105090377.5927213281,"v":468450.1000772545,"t":1712044800}
+{"o":105090377.5927213281,"h":106164420.8306511492,"l":104254687.166966334,"c":105716992.6231642812,"v":600696.9440881163,"t":1712048400}
+{"o":105716992.6231642812,"h":105907114.3999213278,"l":104148942.8157509416,"c":104888147.2838724107,"v":458000.5133048296,"t":1712052000}
+{"o":104888147.2838724107,"h":105197147.9126984924,"l":102770545.2842115313,"c":104289884.5926518887,"v":548194.3382071574,"t":1712055600}
+{"o":104289884.5926518887,"h":105401131.3492023498,"l":103397900.7187446505,"c":103798379.9533319026,"v":528595.1806525829,"t":1712059200}
+{"o":103798379.9533319026,"h":104289121.7408786714,"l":101947124.1897056103,"c":103500197.9560468048,"v":716242.0435971136,"t":1712062800}
+{"o":103500197.9560468048,"h":105706962.9056561887,"l":103046941.0042986125,"c":104629237.8614537716,"v":675802.4004019846,"t":1712066400}
+{"o":104629237.8614537716,"h":105637454.4741760045,"l":102416369.7378540933,"c":102876188.7870413512,"v":721565.331263011,"t":1712070000}
+{"o":102876188.7870413512,"h":104958816.4433917254,"l":102574145.1600293368,"c":104648372.7306695133,"v":986624.358725987,"t":1712073600}
+{"o":104648372.7306695133,"h":105851060.7752959728,"l":103626984.4780698568,"c":105775239.5898346752,"v":706831.9398622251,"t":1712077200}
+{"o":105775239.5898346752,"h":107434940.0595632643,"l":105327657.5451204032,"c":107308015.0858974159,"v":627785.9244072411,"t":1712080800}
+{"o":107308015.0858974159,"h":108391885.909877643,"l":106821622.2151919901,"c":107761689.7865246087,"v":580819.990321463,"t":1712084400}
+{"o":107761689.7865246087,"h":108090908.3760615885,"l":106568399.7923103869,"c":107133538.4002556056,"v":651254.0728505891,"t":1712088000}
+{"o":107133538.4002556056,"h":107491880.3346206248,"l":105778017.2572842836,"c":106608977.7012164444,"v":630846.0775849565,"t":1712091600}
+{"o":106608977.7012164444,"h":107411896.53347902,"l":106142925.1523398161,"c":106742435.3777223676,"v":471616.1100878541,"t":1712095200}
+{"o":106742435.3777223676,"h":106781507.583910346,"l":104754539.1830605268,"c":105200141.0279709399,"v":487659.1244633506,"t":1712098800}
+{"o":105200141.0279709399,"h":105835509.68311508,"l":102140835.5408397466,"c":104999104.7479604036,"v":736477.1169741516,"t":1712102400}
+{"o":104999104.7479604036,"h":107924054.019484967,"l":103545516.2442452461,"c":107403686.9626334459,"v":642361.9373044807,"t":1712106000}
+{"o":107403686.9626334459,"h":108110433.3853033483,"l":106534662.4017341882,"c":107716111.0689856708,"v":528595.4932049321,"t":1712109600}
+{"o":107716111.0689856708,"h":109629382.4094761461,"l":106860436.2419463992,"c":109253291.3043423444,"v":480156.9133887268,"t":1712113200}
+{"o":109253291.3043423444,"h":109729090.2412568778,"l":108413325.876544565,"c":108997863.6025137752,"v":562255.1995955671,"t":1712116800}
+{"o":108997863.6025137752,"h":109494354.3649196476,"l":108266904.8216257989,"c":109355522.8741409779,"v":479814.680691823,"t":1712120400}
+{"o":109355522.8741409779,"h":111284605.1454765052,"l":108893308.8725160658,"c":110548845.1741819084,"v":483862.0798792936,"t":1712124000}
+{"o":110548845.1741819084,"h":111015891.2646223754,"l":109714274.8512984514,"c":110053911.5662956536,"v":368218.9190414741,"t":1712127600}
+{"o":110053911.5662956536,"h":111110503.4471844733,"l":109256405.1417258531,"c":110588167.1519026607,"v":428141.5365443233,"t":1712131200}
+{"o":110588167.1519026607,"h":111079088.1539246738,"l":110032576.0645906776,"c":110360291.3620131314,"v":393732.4907310691,"t":1712134800}
+{"o":110360291.3620131314,"h":110798244.2653048784,"l":108592226.9363695979,"c":109354851.08423011,"v":395340.7422968526,"t":1712138400}
+{"o":109354851.08423011,"h":109584354.9104062021,"l":108071628.321845144,"c":108940871.9030230492,"v":662062.3039502153,"t":1712142000}
+{"o":108940871.9030230492,"h":109654182.7793442905,"l":108286950.3044696301,"c":109066321.2739207894,"v":742657.0114267241,"t":1712145600}
+{"o":109066321.2739207894,"h":109844261.7540429384,"l":108187186.6649104953,"c":108486743.6194051653,"v":703563.7241250252,"t":1712149200}
+{"o":108486743.6194051653,"h":111195711.6921808571,"l":108359098.7272729278,"c":110483131.2886788994,"v":700739.6227908779,"t":1712152800}
+{"o":110483131.2886788994,"h":110697643.9207886159,"l":108825582.7082636803,"c":109630859.6439128369,"v":614576.7983068342,"t":1712156400}
+{"o":109630859.6439128369,"h":110761813.1020344943,"l":108972226.5171019882,"c":109808863.4209911972,"v":692118.3544162686,"t":1712160000}
+{"o":109808863.4209911972,"h":110308411.8127471358,"l":108579698.6435135454,"c":108958800.3138155788,"v":683747.1047137529,"t":1712163600}
+{"o":108958800.3138155788,"h":109107893.3072852343,"l":106915317.0189307332,"c":108084419.8229181767,"v":595227.6665091998,"t":1712167200}
+{"o":108084419.8229181767,"h":108366006.7021565288,"l":106738465.7448182106,"c":107677138.5637010634,"v":487514.8667188497,"t":1712170800}
+{"o":107677138.5637010634,"h":107818471.0892943591,"l":105914236.1993944198,"c":106402613.3537436873,"v":610461.5907008415,"t":1712174400}
+{"o":106402613.3537436873,"h":107758116.3277048469,"l":105197629.4115103185,"c":107351535.0946961045,"v":606741.2792568712,"t":1712178000}
+{"o":107351535.0946961045,"h":108138007.5987173766,"l":106963490.6671090275,"c":107972613.3251692951,"v":486803.7557176527,"t":1712181600}
+{"o":107972613.3251692951,"h":108368007.9954605401,"l":106618475.4732682258,"c":107289833.157207787,"v":417031.7013371204,"t":1712185200}
+{"o":107289833.157207787,"h":108695011.0928904414,"l":106990028.7314089537,"c":108287600.4524605572,"v":482196.7974269486,"t":1712188800}
+{"o":108287600.4524605572,"h":108320958.7559279948,"l":106897744.4662927538,"c":107719052.0373628885,"v":464599.9934407229,"t":1712192400}
+{"o":107719052.0373628885,"h":107881458.6158368587,"l":105796598.9629301429,"c":106374808.4237980843,"v":586674.4718597378,"t":1712196000}
+{"o":106374808.4237980843,"h":106898586.0384307653,"l":104782251.8865662068,"c":105273278.8973231018,"v":564472.9572496719,"t":1712199600}
+{"o":105273278.8973231018,"h":105712709.5131662935,"l":103603088.040928185,"c":105509334.9237314463,"v":547178.134416324,"t":1712203200}
+{"o":105509334.9237314463,"h":106374907.6605218798,"l":105186723.4275947064,"c":105990160.3471012712,"v":451572.191451756,"t":1712206800}
+{"o":105990160.3471012712,"h":107040544.3900456727,"l":105788374.304254517,"c":106680556.0799138546,"v":318000.8344923231,"t":1712210400}
+{"o":106680556.0799138546,"h":107700159.2656306624,"l":106381242.2524442971,"c":107170138.4332268387,"v":308103.2672731545,"t":1712214000}
+{"o":107170138.4332268387,"h":107974424.3169393986,"l":106912133.2316502035,"c":107565854.9776971936,"v":319884.7018131696,"t":1712217600}
+{"o":107565854.9776971936,"h":107827715.1818068773,"l":106349203.9099721611,"c":107430393.8488372862,"v":355999.3202354605,"t":1712221200}
+{"o":107430393.8488372862,"h":108046898.6632602066,"l":107013679.1132393032,"c":107554341.3454994261,"v":323266.0483324282,"t":1712224800}
+{"o":107554341.3454994261,"h":108004955.916426301,"l":106952430.4437982738,"c":107512074.2295817733,"v":347229.392501147,"t":1712228400}
+{"o":107512074.2295817733,"h":108665918.8246764392,"l":107126241.9665488452,"c":107370021.3117230386,"v":600925.3038919743,"t":1712232000}
+{"o":107370021.3117230386,"h":111104012.5214406699,"l":107080772.8876602799,"c":109133727.8024632335,"v":895990.315140921,"t":1712235600}
+{"o":109133727.8024632335,"h":109929348.4925288111,"l":108583007.4124919027,"c":109147536.9937738329,"v":555039.590056185,"t":1712239200}
+{"o":109147536.9937738329,"h":109489197.6357800961,"l":108089420.7255494148,"c":108420652.1954542547,"v":501116.0476026494,"t":1712242800}
+{"o":108420652.1954542547,"h":109295525.7992821336,"l":108287637.3631835133,"c":108683169.7613347322,"v":421068.5755485399,"t":1712246400}
+{"o":108683169.7613347322,"h":109759648.7576891631,"l":108082217.4816440642,"c":109642608.433886826,"v":500637.3004927108,"t":1712250000}
+{"o":109642608.433886826,"h":110451194.9786122292,"l":107576350.1519932896,"c":107823756.5260974914,"v":695609.5278781141,"t":1712253600}
+{"o":107823756.5260974914,"h":108520412.1838600934,"l":105769753.249767527,"c":107612897.3168064356,"v":515930.9626756439,"t":1712257200}
+{"o":107612897.3168064356,"h":107752872.8549853563,"l":104787310.6741006821,"c":105839177.4160105586,"v":693514.2684575556,"t":1712260800}
+{"o":105839177.4160105586,"h":106566083.6384516954,"l":105034525.7780473828,"c":105575258.445596993,"v":545432.5679701378,"t":1712264400}
+{"o":105575258.445596993,"h":106257181.1096337438,"l":105196986.1832918525,"c":105686569.6360522509,"v":408231.6176703646,"t":1712268000}
+{"o":105686569.6360522509,"h":106903467.1811582893,"l":105363641.9882648736,"c":106730671.7425778359,"v":366758.5716477447,"t":1712271600}
+{"o":106730671.7425778359,"h":107325746.8116641641,"l":106101205.8850447834,"c":107298889.2054163963,"v":388243.258357385,"t":1712275200}
+{"o":107298889.2054163963,"h":107348866.5833155662,"l":105152085.9679954052,"c":105740176.8657904267,"v":473882.6518585252,"t":1712278800}
+{"o":105740176.8657904267,"h":105988310.9784713089,"l":102834061.9555553347,"c":103224488.2481317073,"v":538312.9597517985,"t":1712282400}
+{"o":103224488.2481317073,"h":104511681.7106501311,"l":102888186.4410423636,"c":103960945.2066798657,"v":366186.1363355089,"t":1712286000}
+{"o":103960945.2066798657,"h":104689270.0257005095,"l":101446349.7892537713,"c":102515461.8397901952,"v":390166.3965373354,"t":1712289600}
+{"o":102515461.8397901952,"h":104000525.3616796881,"l":100251610.8628246635,"c":101798391.1608402729,"v":566673.9800196788,"t":1712293200}
+{"o":101798391.1608402729,"h":102536520.1595671922,"l":101156914.9701725543,"c":101551948.2415409535,"v":378861.7247399869,"t":1712296800}
+{"o":101551948.2415409535,"h":101904767.65371795,"l":99913709.9690397978,"c":101459693.9130357057,"v":328399.6906478259,"t":1712300400}
+{"o":101459693.9130357057,"h":102676161.2819438279,"l":99590656.273497358,"c":100243246.6763633043,"v":365938.2249895174,"t":1712304000}
+{"o":100243246.6763633043,"h":100360525.3605425805,"l":99036570.0185637772,"c":99988506.2403993458,"v":446534.2474635507,"t":1712307600}
+{"o":99988506.2403993458,"h":100360407.2058196813,"l":98450860.6362810284,"c":99729357.7799077034,"v":425411.1404703381,"t":1712311200}
+{"o":99729357.7799077034,"h":100123751.7034147382,"l":98028201.1577233672,"c":98322979.4815642834,"v":389863.3801117365,"t":1712314800}
+{"o":98322979.4815642834,"h":100252876.6111450493,"l":95731123.7857636362,"c":100153536.6587490141,"v":585285.2257971405,"t":1712318400}
+{"o":100153536.6587490141,"h":103232575.9461246431,"l":98920328.3614593297,"c":101554970.4606482536,"v":595903.8485881521,"t":1712322000}
+{"o":101554970.4606482536,"h":103716282.8648319095,"l":100719128.3955804855,"c":102120264.0815501064,"v":565931.0144288943,"t":1712325600}
+{"o":102120264.0815501064,"h":102747612.4609648287,"l":99938208.1111074835,"c":102195689.5525845438,"v":482869.7099390099,"t":1712329200}
+{"o":102195689.5525845438,"h":102544787.6625801474,"l":100263637.1919222474,"c":101191478.3408622891,"v":420579.6904725811,"t":1712332800}
+{"o":101191478.3408622891,"h":101429819.4500440806,"l":99548095.0398675352,"c":100443021.4489853084,"v":375898.5659888697,"t":1712336400}
+{"o":100443021.4489853084,"h":101424593.964988783,"l":99968379.3095329553,"c":101316644.1090480834,"v":390341.6990891648,"t":1712340000}
+{"o":101316644.1090480834,"h":102609715.2770784199,"l":100866206.2153610885,"c":101804790.3125079423,"v":432325.5412892138,"t":1712343600}
+{"o":101804790.3125079423,"h":102618389.2121341825,"l":101548897.5101596862,"c":102005328.9084253907,"v":503460.6110724628,"t":1712347200}
+{"o":102005328.9084253907,"h":103106103.85666655,"l":101539577.5532356203,"c":101549751.901541397,"v":395190.1495829082,"t":1712350800}
+{"o":101549751.901541397,"h":101967737.5394267291,"l":101005657.5379014462,"c":101153729.8902871013,"v":313285.1839455844,"t":1712354400}
+{"o":101153729.8902871013,"h":101859268.1131115705,"l":100958605.3606484532,"c":101110172.4250829667,"v":277604.2789149527,"t":1712358000}
+{"o":101110172.4250829667,"h":102387259.0463585258,"l":100618866.6311704069,"c":101651760.6624730229,"v":376962.9474839777,"t":1712361600}
+{"o":101651760.6624730229,"h":102323799.1484419852,"l":101146305.2539758384,"c":101332933.0155058801,"v":297057.6319243374,"t":1712365200}
+{"o":101332933.0155058801,"h":101745643.647866115,"l":100575061.4314870536,"c":100793717.96832259,"v":286018.3976951393,"t":1712368800}
+{"o":100793717.96832259,"h":102299010.190827325,"l":100535014.3158155233,"c":102008307.110009715,"v":275813.2601684953,"t":1712372400}
+{"o":102008307.110009715,"h":102201203.5913582891,"l":101406018.8964470327,"c":101886051.427839756,"v":271594.9667716049,"t":1712376000}
+{"o":101886051.427839756,"h":103381211.2118607163,"l":101568508.3444381356,"c":102935488.0810992718,"v":355455.5511410601,"t":1712379600}
+{"o":102935488.0810992718,"h":103338926.3121119887,"l":102589471.2590934485,"c":103146007.6372257471,"v":303829.4996185338,"t":1712383200}
+{"o":103146007.6372257471,"h":103297671.630630374,"l":102242619.5790957212,"c":102820329.4855814576,"v":282137.4049328621,"t":1712386800}
+{"o":102820329.4855814576,"h":103351432.2454501987,"l":102353057.019210279,"c":103171916.8696660548,"v":286174.8602497029,"t":1712390400}
+{"o":103171916.8696660548,"h":103545209.7452123612,"l":102045537.6370223165,"c":102202415.2352994978,"v":288623.1460665449,"t":1712394000}
+{"o":102202415.2352994978,"h":102623348.262243107,"l":101665976.5217419863,"c":102119469.5245474726,"v":240738.719090092,"t":1712397600}
+{"o":102119469.5245474726,"h":102441590.1733761281,"l":101585206.9352763593,"c":101881697.0390982181,"v":222830.1285795437,"t":1712401200}
+{"o":101881697.0390982181,"h":102270843.0123438239,"l":101126753.1726599783,"c":101568050.3088982105,"v":243586.2000824691,"t":1712404800}
+{"o":101568050.3088982105,"h":101767730.5140572637,"l":100117882.8623052835,"c":100979298.76160568,"v":225867.17891166,"t":1712408400}
+{"o":100979298.76160568,"h":102076968.3116599172,"l":100486440.8721631616,"c":101600249.5907182395,"v":243647.3031735198,"t":1712412000}
+{"o":101600249.5907182395,"h":103592483.6566458791,"l":101397129.0723292679,"c":102679675.9466818422,"v":313820.6450635003,"t":1712415600}
+{"o":102679675.9466818422,"h":103785948.6363305151,"l":102408042.6479018331,"c":103013664.7741086483,"v":444284.3669711064,"t":1712419200}
+{"o":103013664.7741086483,"h":103446585.8129460067,"l":101726228.0764378756,"c":102875145.5417177379,"v":349988.1989165772,"t":1712422800}
+{"o":102875145.5417177379,"h":103263831.7322542816,"l":102151651.7971638292,"c":102717896.5100830197,"v":294259.4017274331,"t":1712426400}
+{"o":102717896.5100830197,"h":103159843.7112430334,"l":102506476.9828642756,"c":102870652.9836208373,"v":278548.3612084679,"t":1712430000}
+{"o":102870652.9836208373,"h":103284220.484285906,"l":102505344.8369304836,"c":103162151.2238577306,"v":304831.2210188123,"t":1712433600}
+{"o":103162151.2238577306,"h":103546278.6254440546,"l":102592515.2149215341,"c":103045622.5803602934,"v":320610.6222952188,"t":1712437200}
+{"o":103045622.5803602934,"h":103840977.8479756415,"l":102599072.2405354083,"c":103580505.8599848896,"v":425909.9198586494,"t":1712440800}
+{"o":103580505.8599848896,"h":104528768.7052152306,"l":103455305.036959812,"c":103687891.8913291097,"v":472917.8147868604,"t":1712444400}
+{"o":103687891.8913291097,"h":103876937.8860493153,"l":101750335.9361073226,"c":103260352.8505286872,"v":303440.198714212,"t":1712448000}
+{"o":103260352.8505286872,"h":105888220.0849538296,"l":103210578.7782997489,"c":105705606.5135405958,"v":418389.7510864414,"t":1712451600}
+{"o":105705606.5135405958,"h":106252432.4998382479,"l":104634766.975667268,"c":104898090.1015212089,"v":378679.8504675934,"t":1712455200}
+{"o":104898090.1015212089,"h":105795379.7874759883,"l":104596691.9363673478,"c":104782109.0729005933,"v":368762.7480039085,"t":1712458800}
+{"o":104782109.0729005933,"h":106132054.558538571,"l":104367300.0985344052,"c":104684192.3688625991,"v":343145.9367356999,"t":1712462400}
+{"o":104684192.3688625991,"h":105289965.365895167,"l":104391677.7090749741,"c":104969873.3927314281,"v":276693.7894399663,"t":1712466000}
+{"o":104969873.3927314281,"h":105385334.7905095369,"l":103885692.6990078837,"c":104107116.5540927351,"v":360398.7040375868,"t":1712469600}
+{"o":104107116.5540927351,"h":104466719.2832403779,"l":103869918.5755521506,"c":104222465.5195305645,"v":282719.1749882387,"t":1712473200}
+{"o":104222465.5195305645,"h":104882368.5789496154,"l":103963872.8041693121,"c":104427459.1574371606,"v":271471.4755826058,"t":1712476800}
+{"o":104427459.1574371606,"h":104729223.5318793505,"l":103468013.4882554859,"c":103984100.6490912288,"v":244824.6544298154,"t":1712480400}
+{"o":103984100.6490912288,"h":104710777.5876086205,"l":103593368.6337540001,"c":104608371.0199037492,"v":230318.6805231222,"t":1712484000}
+{"o":104608371.0199037492,"h":105065241.0897396952,"l":104145568.1044950932,"c":104793753.6214116961,"v":226994.9803700001,"t":1712487600}
+{"o":104793753.6214116961,"h":105313099.6095068455,"l":104045705.5318709463,"c":104999396.8874691725,"v":216695.2012186792,"t":1712491200}
+{"o":104999396.8874691725,"h":105499640.3992997557,"l":104724968.0382491052,"c":105253974.5432765335,"v":323754.3138121317,"t":1712494800}
+{"o":105253974.5432765335,"h":105737770.5477083772,"l":104621358.1200377196,"c":105407029.7878004462,"v":269527.5689243746,"t":1712498400}
+{"o":105407029.7878004462,"h":106089103.0388297439,"l":104125149.6331173778,"c":104185964.2312444597,"v":319732.9667653239,"t":1712502000}
+{"o":104185964.2312444597,"h":105904763.9109235108,"l":104112348.8053428531,"c":105312242.7689229101,"v":376868.981513099,"t":1712505600}
+{"o":105312242.7689229101,"h":105677465.8916930705,"l":104195327.9657252282,"c":104448123.2433780879,"v":350425.7673578372,"t":1712509200}
+{"o":104448123.2433780879,"h":104767029.6622925401,"l":102990984.6555922329,"c":103686685.4840873182,"v":409493.181421171,"t":1712512800}
+{"o":103686685.4840873182,"h":104114420.5686774552,"l":102918961.4528122544,"c":103376288.4836223125,"v":451880.7047173231,"t":1712516400}
+{"o":103376288.4836223125,"h":104104544.0731108487,"l":102898008.3464942276,"c":103658162.0145740658,"v":370218.176719682,"t":1712520000}
+{"o":103658162.0145740658,"h":104132256.558135882,"l":102906826.8467292637,"c":103094235.6947000325,"v":294932.4315392583,"t":1712523600}
+{"o":103094235.6947000325,"h":104350612.5386608839,"l":102487999.445119977,"c":103527388.7466472685,"v":290559.4242101269,"t":1712527200}
+{"o":103527388.7466472685,"h":104379350.8665328324,"l":103306994.0118046999,"c":104065557.9944494814,"v":261051.9265595026,"t":1712530800}
+{"o":104065557.9944494814,"h":104386127.1768655479,"l":102002920.1608791947,"c":103108548.151765734,"v":312223.0448874986,"t":1712534400}
+{"o":103108548.151765734,"h":104004553.1455232352,"l":102423084.4970612675,"c":102749084.9783652872,"v":266238.4338852523,"t":1712538000}
+{"o":102749084.9783652872,"h":103151133.0323491246,"l":102138487.6288398951,"c":102391850.4079405069,"v":311795.3857405398,"t":1712541600}
+{"o":102391850.4079405069,"h":102848209.8875061274,"l":100930543.3057414144,"c":102059351.4222753495,"v":324421.6085777877,"t":1712545200}
+{"o":102059351.4222753495,"h":102678145.1814007014,"l":101836429.630264312,"c":102079528.673518613,"v":301592.1455910362,"t":1712548800}
+{"o":102079528.673518613,"h":102859040.7397454828,"l":101328195.8115696758,"c":102694645.4300475568,"v":285558.3844919817,"t":1712552400}
+{"o":102694645.4300475568,"h":103522257.8481755257,"l":102167764.1406984925,"c":102591192.6376782209,"v":306331.1450676559,"t":1712556000}
+{"o":102591192.6376782209,"h":105133204.4145879596,"l":102254525.0029374361,"c":104360657.6278707683,"v":471852.0398276009,"t":1712559600}
+{"o":104360657.6278707683,"h":106885103.0690189898,"l":104105950.7080037594,"c":106466976.6190880537,"v":532190.9336457343,"t":1712563200}
+{"o":106466976.6190880537,"h":107560972.4671977013,"l":105828935.8182361871,"c":106095642.9093295187,"v":425671.2802487258,"t":1712566800}
+{"o":106095642.9093295187,"h":106766545.8017223924,"l":105421346.5004032999,"c":106197621.7915585637,"v":333450.2316672222,"t":1712570400}
+{"o":106197621.7915585637,"h":106457605.2767338455,"l":105386461.2620282024,"c":105862604.3453014046,"v":283692.4628037331,"t":1712574000}
+{"o":105862604.3453014046,"h":106438491.8086611032,"l":104460649.735687077,"c":104603363.1664210409,"v":326592.6381638771,"t":1712577600}
+{"o":104603363.1664210409,"h":107536604.4050846249,"l":103718547.5459895134,"c":104961409.6565856487,"v":457885.4607161164,"t":1712581200}
+{"o":104961409.6565856487,"h":105247020.1804529876,"l":102866929.0015994608,"c":104649536.857177183,"v":372608.206133695,"t":1712584800}
+{"o":104649536.857177183,"h":105703085.3556793779,"l":104292704.2594048232,"c":105214465.1146824211,"v":592737.524523861,"t":1712588400}
+{"o":105214465.1146824211,"h":107281627.089150697,"l":104858398.1271266937,"c":105279667.5481640249,"v":569337.1243292686,"t":1712592000}
+{"o":105279667.5481640249,"h":109479740.8039328307,"l":104388809.9671694785,"c":104746582.0668504834,"v":494160.1800535903,"t":1712595600}
+{"o":104746582.0668504834,"h":105571937.2070528269,"l":104395914.7765328735,"c":104498055.6544023454,"v":352965.0782821475,"t":1712599200}
+{"o":104498055.6544023454,"h":104846560.071869269,"l":103623284.8106478155,"c":104090286.6364194304,"v":392449.2181846958,"t":1712602800}
+{"o":104090286.6364194304,"h":104778163.5399652272,"l":103617033.1154288352,"c":104390072.1900255829,"v":349360.9345053649,"t":1712606400}
+{"o":104390072.1900255829,"h":105341724.3219344765,"l":104253592.7141971141,"c":105187299.1603648663,"v":328793.7520238877,"t":1712610000}
+{"o":105187299.1603648663,"h":105412977.9695622027,"l":104461145.9852673262,"c":105069473.6105377376,"v":327080.3476036525,"t":1712613600}
+{"o":105069473.6105377376,"h":106398315.8857723624,"l":104421809.8586792499,"c":104817943.9032461941,"v":398555.4994520341,"t":1712617200}
+{"o":104817943.9032461941,"h":105062488.5771957189,"l":103466490.4441392273,"c":104404154.7810126245,"v":404749.6826202532,"t":1712620800}
+{"o":104404154.7810126245,"h":104731363.6374692321,"l":103511414.1768527031,"c":103983716.9238746017,"v":429728.3614464046,"t":1712624400}
+{"o":103983716.9238746017,"h":104720437.5938233286,"l":103616081.2815833837,"c":104081361.0047373325,"v":354255.8403306752,"t":1712628000}
+{"o":104081361.0047373325,"h":104493931.824460268,"l":102218441.1887914836,"c":103073715.44197914,"v":341802.2604274219,"t":1712631600}
+{"o":103073715.44197914,"h":103460552.8766235709,"l":102524855.3395618051,"c":103162500.9667315185,"v":335123.7954575398,"t":1712635200}
+{"o":103162500.9667315185,"h":104184591.0070042461,"l":102892075.1320482492,"c":103381341.1382072419,"v":289613.9198473616,"t":1712638800}
+{"o":103381341.1382072419,"h":103671395.8959905058,"l":101743982.7673331648,"c":102287505.9719894379,"v":475496.9339505335,"t":1712642400}
+{"o":102287505.9719894379,"h":102584764.0556881279,"l":101367586.666005522,"c":101880257.8982991129,"v":525861.6809596611,"t":1712646000}
+{"o":101880257.8982991129,"h":102058540.8988460898,"l":99145413.3192095906,"c":101674960.11414285,"v":494121.2364153977,"t":1712649600}
+{"o":101674960.11414285,"h":102286778.7635436505,"l":101030396.3275420517,"c":101574047.0834307373,"v":343650.4307138242,"t":1712653200}
+{"o":101574047.0834307373,"h":102213843.8169510812,"l":101112601.9784615934,"c":101833231.7800819427,"v":293987.8209715058,"t":1712656800}
+{"o":101833231.7800819427,"h":102502386.9753044248,"l":101563607.221524328,"c":102116430.0383818895,"v":289813.2358545386,"t":1712660400}
+{"o":102116430.0383818895,"h":102414084.0851935744,"l":100799892.1295657307,"c":101869427.1782496423,"v":291678.988816784,"t":1712664000}
+{"o":101869427.1782496423,"h":102105612.4621755034,"l":100465388.7257074267,"c":100577042.558226794,"v":352306.3496480605,"t":1712667600}
+{"o":100577042.558226794,"h":101453090.3829324692,"l":98327279.4526079893,"c":99534714.9405284375,"v":521445.3610554846,"t":1712671200}
+{"o":99534714.9405284375,"h":100228003.0154474974,"l":97924922.2829809338,"c":99994882.502260536,"v":559515.4228510449,"t":1712674800}
+{"o":99994882.502260536,"h":101145423.9545138776,"l":99509586.2834284902,"c":100814945.126048252,"v":470987.2621553282,"t":1712678400}
+{"o":100814945.126048252,"h":102938884.5939987153,"l":100368525.2655834705,"c":101777043.0484842807,"v":446036.9514094198,"t":1712682000}
+{"o":101777043.0484842807,"h":102237517.3821364492,"l":100787201.6538628042,"c":101158438.0819919258,"v":312132.3418188925,"t":1712685600}
+{"o":101158438.0819919258,"h":101450176.4970850646,"l":100540785.6888424158,"c":101089191.8462586105,"v":292822.2486040393,"t":1712689200}
+{"o":101089191.8462586105,"h":102030716.4925783128,"l":100800405.1807106137,"c":101440197.9623597115,"v":226638.6131288732,"t":1712692800}
+{"o":101440197.9623597115,"h":101714173.5053612143,"l":100633526.4164705127,"c":100875956.0343519747,"v":191917.6687086879,"t":1712696400}
+{"o":100875956.0343519747,"h":101376199.3422321081,"l":100250162.2147756815,"c":100793617.1797253937,"v":224170.8353656581,"t":1712700000}
+{"o":100793617.1797253937,"h":101239631.1140718758,"l":99675236.5264691859,"c":99923598.821993053,"v":249292.013767943,"t":1712703600}
+{"o":99923598.821993053,"h":100350380.3937263489,"l":99210116.6662014872,"c":99896312.8806101382,"v":229413.7480968684,"t":1712707200}
+{"o":99896312.8806101382,"h":99982374.3241366297,"l":97898199.8103697449,"c":99703884.6831174046,"v":278006.0790738173,"t":1712710800}
+{"o":99703884.6831174046,"h":100286477.3717746288,"l":97732284.8435156494,"c":98404810.8190133274,"v":335048.1790739372,"t":1712714400}
+{"o":98404810.8190133274,"h":99446279.1427590847,"l":97917046.4024653733,"c":99324265.923083052,"v":341634.5120074128,"t":1712718000}
+{"o":99324265.923083052,"h":99717876.6297337413,"l":98927229.1014427245,"c":99107737.5856199116,"v":299945.3008485548,"t":1712721600}
+{"o":99107737.5856199116,"h":99825915.2304664254,"l":98527127.2111056745,"c":99444705.7158312201,"v":336058.3256403877,"t":1712725200}
+{"o":99444705.7158312201,"h":100634128.6697528362,"l":99334193.3237320185,"c":100001837.570259735,"v":210796.1708407369,"t":1712728800}
+{"o":100001837.570259735,"h":100713099.1204281002,"l":99836717.0134205073,"c":100105892.5359537303,"v":235982.995808423,"t":1712732400}
+{"o":100105892.5359537303,"h":100154858.2144900709,"l":98887231.3834198713,"c":99000784.6553888321,"v":301395.5438732871,"t":1712736000}
+{"o":99000784.6553888321,"h":99817820.0002368242,"l":98720958.173735261,"c":99212587.2225717455,"v":272407.1505841322,"t":1712739600}
+{"o":99212587.2225717455,"h":99438945.0888366848,"l":97539193.8045574278,"c":98258761.688676849,"v":304612.2989390066,"t":1712743200}
+{"o":98258761.688676849,"h":98829864.81387043,"l":98000954.6656226814,"c":98664571.8498239368,"v":283414.4498060888,"t":1712746800}
+{"o":98664571.8498239368,"h":98955069.0398103148,"l":94079068.5111944228,"c":95948450.3865133822,"v":692382.2004974621,"t":1712750400}
+{"o":95948450.3865133822,"h":96308166.7953608334,"l":93182734.8208107948,"c":96074463.4411207289,"v":478458.4354684574,"t":1712754000}
+{"o":96074463.4411207289,"h":98489656.8466698676,"l":95520350.7723744661,"c":97941502.0353200585,"v":511541.4339822218,"t":1712757600}
+{"o":97941502.0353200585,"h":98183699.5481108427,"l":96742299.1433565021,"c":97378915.8311139047,"v":370509.2877382616,"t":1712761200}
+{"o":97378915.8311139047,"h":99646062.7229999602,"l":96659331.3413394988,"c":99466829.8971692026,"v":449545.7720736461,"t":1712764800}
+{"o":99466829.8971692026,"h":100376937.9914686382,"l":97285162.0995499045,"c":99158719.11207515,"v":419954.7129405387,"t":1712768400}
+{"o":99158719.11207515,"h":99249278.8448381573,"l":97275893.2629219741,"c":97809201.4895861298,"v":382098.2584312846,"t":1712772000}
+{"o":97809201.4895861298,"h":99317218.1093754917,"l":97581038.4930195212,"c":99162868.6495270431,"v":334543.7538616842,"t":1712775600}
+{"o":99162868.6495270431,"h":99876666.4631298482,"l":98668655.7877224386,"c":99153114.7396599501,"v":313776.4032968649,"t":1712779200}
+{"o":99153114.7396599501,"h":100717743.519382596,"l":98796084.9361833185,"c":100159968.3670057654,"v":291804.9499901835,"t":1712782800}
+{"o":100159968.3670057654,"h":101753088.4664184898,"l":99633554.7784038484,"c":100843965.6103591621,"v":624009.955681461,"t":1712786400}
+{"o":100843965.6103591621,"h":101444188.5342577994,"l":100055016.970374763,"c":100504357.9841644317,"v":438106.8202370485,"t":1712790000}
+{"o":100504357.9841644317,"h":100777326.4643984288,"l":99308879.881451413,"c":99854576.6890131682,"v":389376.768827321,"t":1712793600}
+{"o":99854576.6890131682,"h":100072640.3257592767,"l":99180149.3305931985,"c":99364518.3539349884,"v":358456.4142150428,"t":1712797200}
+{"o":99364518.3539349884,"h":100316002.1767734289,"l":98849187.4008172452,"c":100017457.0742025077,"v":476514.2793516175,"t":1712800800}
+{"o":100017457.0742025077,"h":100318854.8925000429,"l":99523893.4879697114,"c":100119099.9305675775,"v":375531.9207648841,"t":1712804400}
+{"o":100119099.9305675775,"h":100863528.0451574475,"l":99473575.4021516591,"c":100681601.4654735476,"v":385587.1550594167,"t":1712808000}
+{"o":100681601.4654735476,"h":100874081.4439579993,"l":99978319.015848726,"c":100780113.2999478728,"v":436072.0973428082,"t":1712811600}
+{"o":100780113.2999478728,"h":101478647.5947636068,"l":100350910.8892935961,"c":101313228.9397399873,"v":380718.1272228521,"t":1712815200}
+{"o":101313228.9397399873,"h":102060124.7016911507,"l":100967583.2447234243,"c":101233844.9163065702,"v":365676.4976524862,"t":1712818800}
+{"o":101233844.9163065702,"h":101883602.4676287621,"l":100921629.4908447564,"c":101257820.9636494815,"v":331675.6993671103,"t":1712822400}
+{"o":101257820.9636494815,"h":101526915.5586811751,"l":100148745.7041938007,"c":100248193.1821045876,"v":282129.1120496548,"t":1712826000}
+{"o":100248193.1821045876,"h":100697322.5657742769,"l":99718669.3744623214,"c":99873337.9037556052,"v":310414.4793259304,"t":1712829600}
+{"o":99873337.9037556052,"h":100218833.0949454457,"l":98554911.8295551836,"c":98863795.5567352176,"v":344951.4964270376,"t":1712833200}
+{"o":98863795.5567352176,"h":100158399.1536833495,"l":98539225.6654680818,"c":99567500.5471146852,"v":399651.4956947253,"t":1712836800}
+{"o":99567500.5471146852,"h":101652920.84698385,"l":99314911.5635113567,"c":100240748.2349319309,"v":490222.8197790714,"t":1712840400}
+{"o":100240748.2349319309,"h":100937771.9319453984,"l":98669784.6396356225,"c":100574283.515420109,"v":496689.0654732334,"t":1712844000}
+{"o":100574283.515420109,"h":101504876.8162367493,"l":97854542.3141767532,"c":100478048.050175786,"v":515307.8618253566,"t":1712847600}
+{"o":100478048.050175786,"h":101735469.9123080671,"l":99674916.7462779582,"c":100801174.3722418696,"v":408943.7424155722,"t":1712851200}
+{"o":100801174.3722418696,"h":101789848.0784362555,"l":100549825.4500817806,"c":101268138.3381581604,"v":400609.0818474078,"t":1712854800}
+{"o":101268138.3381581604,"h":102226502.6892369688,"l":100658052.0208467543,"c":101399062.0403961688,"v":465968.0500100791,"t":1712858400}
+{"o":101399062.0403961688,"h":102074666.2549760789,"l":101025049.002439335,"c":101250826.927813217,"v":362783.4414221118,"t":1712862000}
+{"o":101250826.927813217,"h":101998642.4376968145,"l":100954650.4780421555,"c":101175458.2431931645,"v":376561.3498534191,"t":1712865600}
+{"o":101175458.2431931645,"h":101523897.9777190983,"l":99851920.1200102717,"c":100064632.4576596767,"v":448309.4532641235,"t":1712869200}
+{"o":100064632.4576596767,"h":100497369.5374458283,"l":99750243.6694050133,"c":100239431.0837660283,"v":413159.3935150885,"t":1712872800}
+{"o":100239431.0837660283,"h":100424495.7291461676,"l":99680383.5246383548,"c":99966209.6015079021,"v":400594.0817476851,"t":1712876400}
+{"o":99966209.6015079021,"h":100767054.2738864571,"l":99731588.046257779,"c":100509371.6704268157,"v":354376.7453438835,"t":1712880000}
+{"o":100509371.6704268157,"h":101086741.9260976762,"l":99932171.4017659128,"c":100052627.8896165937,"v":388517.3877311876,"t":1712883600}
+{"o":100052627.8896165937,"h":101096700.0132185072,"l":99815257.645115003,"c":100385819.6954862028,"v":378936.358440692,"t":1712887200}
+{"o":100385819.6954862028,"h":101300155.0592868626,"l":100304637.1246904731,"c":100989235.9763668776,"v":321275.4947000801,"t":1712890800}
+{"o":100989235.9763668776,"h":101414966.468076244,"l":100331661.7417504936,"c":101153067.3944748789,"v":318128.9549525381,"t":1712894400}
+{"o":101153067.3944748789,"h":101888100.6456386596,"l":100822378.5765457898,"c":101851649.8480924666,"v":376345.204405585,"t":1712898000}
+{"o":101851649.8480924666,"h":102001582.2451414764,"l":100611993.1702139676,"c":101004531.2659108341,"v":323824.7842033887,"t":1712901600}
+{"o":101004531.2659108341,"h":101504277.9869419485,"l":100155835.4251712412,"c":100403565.3637079149,"v":282165.2938077822,"t":1712905200}
+{"o":100403565.3637079149,"h":100735989.6115558892,"l":99330473.6638068259,"c":100241009.3160674423,"v":300327.6977764865,"t":1712908800}
+{"o":100241009.3160674423,"h":100784617.2180004269,"l":99613629.104927063,"c":99928141.6305602193,"v":257231.1744530716,"t":1712912400}
+{"o":99928141.6305602193,"h":100086377.1804254055,"l":99228546.1356799603,"c":99761573.934804067,"v":294259.5982201382,"t":1712916000}
+{"o":99761573.934804067,"h":100450162.388642028,"l":99390916.3177220076,"c":100106573.6734672487,"v":308692.4337234065,"t":1712919600}
+{"o":100106573.6734672487,"h":100348852.1674253047,"l":95168993.651695177,"c":98311298.5174532235,"v":394717.3576990932,"t":1712923200}
+{"o":98311298.5174532235,"h":98623903.9562391043,"l":95544762.6928172112,"c":97190045.036297068,"v":681268.8706007948,"t":1712926800}
+{"o":97190045.036297068,"h":97823200.8300769329,"l":96261708.4018466175,"c":96984528.9274682254,"v":493891.8433476713,"t":1712930400}
+{"o":96984528.9274682254,"h":97769483.306847319,"l":95725786.2458608299,"c":96952740.7849418521,"v":458190.7578543812,"t":1712934000}
+{"o":96952740.7849418521,"h":97306509.0801217407,"l":95387634.7913628966,"c":96156766.1823315471,"v":619376.7020968548,"t":1712937600}
+{"o":96156766.1823315471,"h":96518952.5087924898,"l":92142559.9542779624,"c":94895006.713235423,"v":920698.9368013907,"t":1712941200}
+{"o":94895006.713235423,"h":94895088.9098879397,"l":81874628.547449857,"c":87639325.1474998295,"v":1301114.7199368828,"t":1712944800}
+{"o":87639325.1474998295,"h":91001126.7102702558,"l":82591253.6942275763,"c":86685911.0729020238,"v":1018628.8791229588,"t":1712948400}
+{"o":86685911.0729020238,"h":90239868.3830539435,"l":86100727.6025482565,"c":88549563.0305722505,"v":605485.8285987531,"t":1712952000}
+{"o":88549563.0305722505,"h":89967073.8232880533,"l":86675221.9569248408,"c":88135011.7179716378,"v":522027.9152722628,"t":1712955600}
+{"o":88135011.7179716378,"h":88745978.3547751307,"l":86654816.9989198893,"c":87754198.2883361578,"v":551297.6443105165,"t":1712959200}
+{"o":87754198.2883361578,"h":89463540.0960214138,"l":86651729.2213295549,"c":88798958.5927114487,"v":469606.0793523626,"t":1712962800}
+{"o":88798958.5927114487,"h":89203051.8239625245,"l":87555976.3274666518,"c":87830609.4006196409,"v":475668.2260048667,"t":1712966400}
+{"o":87830609.4006196409,"h":87966485.1091144383,"l":83286678.0249658227,"c":84644831.4970832914,"v":575019.0071738492,"t":1712970000}
+{"o":84644831.4970832914,"h":86887340.5540713966,"l":82703004.0634853542,"c":86595733.876455918,"v":570252.7681298567,"t":1712973600}
+{"o":86595733.876455918,"h":88787770.1937657148,"l":86137702.9850693047,"c":87960397.409958154,"v":490911.7390000162,"t":1712977200}
+{"o":87960397.409958154,"h":89801934.7621215582,"l":87618897.4983725995,"c":89041975.9729430825,"v":446100.9719354991,"t":1712980800}
+{"o":89041975.9729430825,"h":89864955.3815048933,"l":88331982.5651126355,"c":88468873.4020326883,"v":327235.4108459913,"t":1712984400}
+{"o":88468873.4020326883,"h":89190583.6519994587,"l":87960011.1830581278,"c":88800618.177305311,"v":300229.986835626,"t":1712988000}
+{"o":88800618.177305311,"h":89071661.8509177864,"l":87285933.447872594,"c":87593683.6418521553,"v":259693.2389070086,"t":1712991600}
+{"o":87593683.6418521553,"h":88196905.6912968308,"l":86664060.7877625823,"c":86874613.8256155699,"v":261335.3254184601,"t":1712995200}
+{"o":86874613.8256155699,"h":87848997.2917762101,"l":86660577.1873520315,"c":87632374.4069522321,"v":321600.8020972632,"t":1712998800}
+{"o":87632374.4069522321,"h":88264801.1050186604,"l":87246174.260782972,"c":88106790.026179418,"v":313275.0101754339,"t":1713002400}
+{"o":88106790.026179418,"h":88937504.5457399935,"l":87515836.333943814,"c":87688530.37520127,"v":320142.1527203612,"t":1713006000}
+{"o":87688530.37520127,"h":88580824.7036159337,"l":87031635.8206414282,"c":88075623.9134830236,"v":307590.7931676332,"t":1713009600}
+{"o":88075623.9134830236,"h":88732233.0882223994,"l":87209362.7633038461,"c":87627957.082029894,"v":322847.8373284125,"t":1713013200}
+{"o":87627957.082029894,"h":87997725.8575354367,"l":86377842.1950090975,"c":86904905.87032938,"v":329710.7420481417,"t":1713016800}
+{"o":86904905.87032938,"h":87991254.2348762006,"l":85899525.342613548,"c":86382544.5977859348,"v":451645.3748554373,"t":1713020400}
+{"o":86382544.5977859348,"h":86825428.6031325459,"l":83661592.2422846407,"c":84388007.224910751,"v":505745.8500975942,"t":1713024000}
+{"o":84388007.224910751,"h":84431938.8917698264,"l":78681571.9792504162,"c":80679696.4987644106,"v":1035497.6045561398,"t":1713027600}
+{"o":80679696.4987644106,"h":83804965.8204249889,"l":78093022.6979262829,"c":83113735.6445959359,"v":690845.9478574046,"t":1713031200}
+{"o":83113735.6445959359,"h":83531468.0486990064,"l":74067451.3978849798,"c":77365216.4954728484,"v":695156.3008874955,"t":1713034800}
+{"o":77365216.4954728484,"h":78015713.0877448022,"l":66565432.1967375726,"c":71985629.7976806313,"v":2045557.5223201418,"t":1713038400}
+{"o":71985629.7976806313,"h":77118098.3372858465,"l":68185191.7809280902,"c":76864891.7488687187,"v":1377346.1699867893,"t":1713042000}
+{"o":76864891.7488687187,"h":82811556.9444916248,"l":73127526.9746091068,"c":81830754.3308091909,"v":1454908.3982093148,"t":1713045600}
+{"o":81830754.3308091909,"h":82338587.7938311398,"l":78072254.8690940291,"c":80006589.3026152849,"v":1094016.6739870701,"t":1713049200}
+{"o":80006589.3026152849,"h":81664828.3532122821,"l":78185576.1652776599,"c":79811383.3122813553,"v":820917.2660027619,"t":1713052800}
+{"o":79811383.3122813553,"h":81243286.9719753265,"l":77834296.559677273,"c":80332295.0932777375,"v":506771.7284363848,"t":1713056400}
+{"o":80332295.0932777375,"h":80875547.2027802914,"l":77835150.3754155338,"c":77955133.0437428951,"v":482946.3484716521,"t":1713060000}
+{"o":77955133.0437428951,"h":81726435.1752551347,"l":73556523.0170720369,"c":78187225.1641446948,"v":525794.7847626437,"t":1713063600}
+{"o":78187225.1641446948,"h":81982580.1705094427,"l":77587465.7525992692,"c":81233085.7580803186,"v":546854.108022369,"t":1713067200}
+{"o":81233085.7580803186,"h":83290063.8282122463,"l":80923047.5166956931,"c":82694210.2805771828,"v":569586.6546318701,"t":1713070800}
+{"o":82694210.2805771828,"h":84004644.4375427067,"l":81472094.9554234296,"c":82971251.3237162232,"v":469050.9864306284,"t":1713074400}
+{"o":82971251.3237162232,"h":83837526.482140407,"l":82315472.9925719798,"c":83477046.5406093746,"v":379801.3202075419,"t":1713078000}
+{"o":83477046.5406093746,"h":84359239.0269255042,"l":82628429.7640548199,"c":82958109.7724520415,"v":424135.495332757,"t":1713081600}
+{"o":82958109.7724520415,"h":83733417.7555566579,"l":81459023.0487018079,"c":82051152.957041502,"v":408911.0851353324,"t":1713085200}
+{"o":82051152.957041502,"h":83410506.1107325405,"l":82021548.8731849045,"c":82629991.6170424521,"v":449452.1909573888,"t":1713088800}
+{"o":82629991.6170424521,"h":82947694.9561132789,"l":78414186.8274743408,"c":80543667.4398477823,"v":389149.2052166823,"t":1713092400}
+{"o":80543667.4398477823,"h":83025127.4918297678,"l":80053639.1707585603,"c":82082449.6280050278,"v":437492.7620781802,"t":1713096000}
+{"o":82082449.6280050278,"h":83140850.3117965609,"l":79372638.2837591916,"c":79910915.1918813884,"v":533493.7082841435,"t":1713099600}
+{"o":79910915.1918813884,"h":81052566.6841305941,"l":77588044.9773370922,"c":79582917.7494851053,"v":598100.0974592204,"t":1713103200}
+{"o":79582917.7494851053,"h":81350684.4832533747,"l":79194659.7658282518,"c":80027850.4582218677,"v":568226.9574370212,"t":1713106800}
+{"o":80027850.4582218677,"h":82321814.8420118988,"l":79749511.0119703859,"c":80676956.9709379971,"v":574135.2446355114,"t":1713110400}
+{"o":80676956.9709379971,"h":81393072.6391102076,"l":76383101.1625540555,"c":79894261.3230256289,"v":851365.3251176947,"t":1713114000}
+{"o":79894261.3230256289,"h":83009829.6342149079,"l":79628832.4419777989,"c":82519913.8036350906,"v":613334.382929309,"t":1713117600}
+{"o":82519913.8036350906,"h":82873337.1211294532,"l":81426238.7602246851,"c":82147634.4549701959,"v":432825.5025714876,"t":1713121200}
+{"o":82147634.4549701959,"h":83284209.4607413113,"l":81509220.3287303299,"c":81817184.6892513633,"v":457108.3263236984,"t":1713124800}
+{"o":81817184.6892513633,"h":82281908.0178564638,"l":80866275.296838209,"c":82061672.7000034451,"v":435577.2797487822,"t":1713128400}
+{"o":82061672.7000034451,"h":87652833.3918777257,"l":81913624.0126308501,"c":87292883.6936894506,"v":764927.2966292386,"t":1713132000}
+{"o":87292883.6936894506,"h":88671741.0499682724,"l":87059542.4878150523,"c":87876496.6843190342,"v":534048.6422429708,"t":1713135600}
+{"o":87876496.6843190342,"h":87876496.6843190342,"l":85605820.8585665077,"c":86198974.9490439147,"v":457298.1618449016,"t":1713139200}
+{"o":86198974.9490439147,"h":86764383.7524877191,"l":85282562.2176814377,"c":86054889.3485427052,"v":410028.2248456255,"t":1713142800}
+{"o":86054889.3485427052,"h":86343884.1108555049,"l":84925608.0074188858,"c":85285195.7568979859,"v":347784.877426221,"t":1713146400}
+{"o":85285195.7568979859,"h":86502537.139424786,"l":85037607.7854172587,"c":85841087.9047878683,"v":336623.5996630729,"t":1713150000}
+{"o":85841087.9047878683,"h":86265709.2993120253,"l":84118403.5811000466,"c":85932982.4477196783,"v":366272.586947425,"t":1713153600}
+{"o":85932982.4477196783,"h":88123245.229600504,"l":85042415.526995495,"c":88030376.4850203544,"v":362883.3982750463,"t":1713157200}
+{"o":88030376.4850203544,"h":90913844.7297295034,"l":87558415.530788675,"c":90212590.388041541,"v":616045.6001248978,"t":1713160800}
+{"o":90212590.388041541,"h":90751021.3441219479,"l":89226679.5456741154,"c":89297757.8675617427,"v":469203.1794432961,"t":1713164400}
+{"o":89297757.8675617427,"h":89968928.2489673495,"l":88593789.4061275274,"c":88858725.0537736118,"v":385455.9737046023,"t":1713168000}
+{"o":88858725.0537736118,"h":89858066.5269001573,"l":88253890.0701879561,"c":89356933.6925946474,"v":340800.273798642,"t":1713171600}
+{"o":89356933.6925946474,"h":89927898.7953095287,"l":88906184.2650267929,"c":89049895.7065217942,"v":298167.4339033788,"t":1713175200}
+{"o":89049895.7065217942,"h":89405506.5927971154,"l":87475775.7465118766,"c":87559732.6670134962,"v":319659.3859454776,"t":1713178800}
+{"o":87559732.6670134962,"h":88203402.947633937,"l":86590467.8467209786,"c":87582049.8908335865,"v":393982.1615063759,"t":1713182400}
+{"o":87582049.8908335865,"h":88983356.6392074078,"l":86039195.501489073,"c":86667607.858461529,"v":427784.8467078072,"t":1713186000}
+{"o":86667607.858461529,"h":88366802.3424682468,"l":82575185.8952395916,"c":83978859.2034592777,"v":764189.0551943263,"t":1713189600}
+{"o":83978859.2034592777,"h":85594303.0838389695,"l":81701335.6059479266,"c":83137547.1367504448,"v":849727.2647308587,"t":1713193200}
+{"o":83137547.1367504448,"h":84555236.0271998793,"l":78174785.8513973057,"c":81068372.6817389727,"v":660135.0600577954,"t":1713196800}
+{"o":81068372.6817389727,"h":82753860.844263792,"l":78247496.9200073034,"c":80667451.2941664159,"v":726072.7829501361,"t":1713200400}
+{"o":80667451.2941664159,"h":81226849.6715189815,"l":75575812.5177604705,"c":78361398.5202115625,"v":706714.1960014199,"t":1713204000}
+{"o":78361398.5202115625,"h":80713518.0049330741,"l":75997988.117527172,"c":79982187.1117649376,"v":723091.0666332482,"t":1713207600}
+{"o":79982187.1117649376,"h":80906374.2827371508,"l":78680341.8430593014,"c":78908521.4488810897,"v":481171.9538224033,"t":1713211200}
+{"o":78908521.4488810897,"h":80379851.7569266856,"l":78024795.6740816087,"c":80061912.4111323208,"v":391320.715308251,"t":1713214800}
+{"o":80061912.4111323208,"h":81435649.225865826,"l":78748988.6535105407,"c":81093685.1894370764,"v":419608.040425477,"t":1713218400}
+{"o":81093685.1894370764,"h":81235139.0785907209,"l":79269943.8104178756,"c":80282757.1646913141,"v":305568.3707186901,"t":1713222000}
+{"o":80282757.1646913141,"h":80594166.254048422,"l":78504186.3938463777,"c":79697817.6144020259,"v":429807.1596723776,"t":1713225600}
+{"o":79697817.6144020259,"h":81519970.7875038385,"l":78803603.4086736292,"c":79837584.1973131746,"v":487114.1330404128,"t":1713229200}
+{"o":79837584.1973131746,"h":80404695.1984880567,"l":78675066.6623571515,"c":79869827.9625243694,"v":402400.6985153111,"t":1713232800}
+{"o":79869827.9625243694,"h":80350597.8562287837,"l":77474115.9282750934,"c":78013079.8435263932,"v":430640.3609751723,"t":1713236400}
+{"o":78013079.8435263932,"h":78518512.3867070079,"l":73879976.2248210758,"c":76593472.7474704832,"v":684855.4892759825,"t":1713240000}
+{"o":76593472.7474704832,"h":78017584.6798962802,"l":76318967.7569036335,"c":77490012.3859022111,"v":430455.2974378909,"t":1713243600}
+{"o":77490012.3859022111,"h":79202656.4533963352,"l":76500865.9719936699,"c":78753045.4263298512,"v":408007.4914068533,"t":1713247200}
+{"o":78753045.4263298512,"h":80601282.8927486688,"l":78550334.0704873055,"c":79940099.7303540558,"v":373349.8103146928,"t":1713250800}
+{"o":79940099.7303540558,"h":80051265.0116545409,"l":78936787.7799263746,"c":79296147.3737301826,"v":322451.0747988477,"t":1713254400}
+{"o":79296147.3737301826,"h":80226577.6650220007,"l":78359224.1032931656,"c":78793862.0980848819,"v":305515.1559630442,"t":1713258000}
+{"o":78793862.0980848819,"h":79034939.5469766259,"l":75351768.1404895186,"c":77323029.7673263997,"v":625303.3824926529,"t":1713261600}
+{"o":77323029.7673263997,"h":79266323.8720147908,"l":76575853.2986709177,"c":78877673.0676241517,"v":594792.3780789521,"t":1713265200}
+{"o":78877673.0676241517,"h":78967885.8827808946,"l":77017524.5699715167,"c":77436580.8212263435,"v":504797.1213341256,"t":1713268800}
+{"o":77436580.8212263435,"h":77706398.794829607,"l":74120786.1578289419,"c":76512269.2809815705,"v":715859.7341861255,"t":1713272400}
+{"o":76512269.2809815705,"h":78056384.2634777576,"l":75675233.0092044324,"c":75985588.384198904,"v":729410.0414732902,"t":1713276000}
+{"o":75985588.384198904,"h":76727520.0097137541,"l":73803202.7063405216,"c":74033124.3693372309,"v":737844.3990981845,"t":1713279600}
+{"o":74033124.3693372309,"h":76722953.7460935265,"l":72885006.5523417592,"c":76517519.1473785937,"v":744973.9742225109,"t":1713283200}
+{"o":76517519.1473785937,"h":79981109.6994541436,"l":76098891.7022819817,"c":76652857.7766715586,"v":691253.2566279676,"t":1713286800}
+{"o":76652857.7766715586,"h":78154844.0989880264,"l":76249470.7870970666,"c":77678194.6819665879,"v":659861.3749518868,"t":1713290400}
+{"o":77678194.6819665879,"h":78170522.7424364686,"l":76246644.7457488924,"c":76635324.9058737904,"v":460291.7210780664,"t":1713294000}
+{"o":76635324.9058737904,"h":77851462.5575376898,"l":76195114.1158592403,"c":77748796.4446877539,"v":364268.798230712,"t":1713297600}
+{"o":77748796.4446877539,"h":80261284.6052688211,"l":77403770.5167532861,"c":79549031.9131966233,"v":481523.2871975361,"t":1713301200}
+{"o":79549031.9131966233,"h":80057277.485844031,"l":78804817.0986379534,"c":79800750.8171860725,"v":454469.4777354081,"t":1713304800}
+{"o":79800750.8171860725,"h":80034766.3454019427,"l":78861799.2119794935,"c":79029967.2376535684,"v":382354.9778329089,"t":1713308400}
+{"o":79029967.2376535684,"h":80576325.2889062464,"l":78502242.246859923,"c":79660531.9377087206,"v":362628.3343120496,"t":1713312000}
+{"o":79660531.9377087206,"h":79911620.2105824947,"l":78194421.0661124438,"c":79491629.0580049753,"v":386718.3831492258,"t":1713315600}
+{"o":79491629.0580049753,"h":79748374.4365981221,"l":78396646.9514429122,"c":79393718.3560486734,"v":372197.195958973,"t":1713319200}
+{"o":79393718.3560486734,"h":79874074.005375281,"l":79080472.340530321,"c":79667542.0317749977,"v":283632.0537862888,"t":1713322800}
+{"o":79667542.0317749977,"h":82763299.2890689671,"l":79179210.158024922,"c":81977831.0259174109,"v":432634.6627682022,"t":1713326400}
+{"o":81977831.0259174109,"h":82418987.6023821086,"l":80702925.7057479918,"c":80895019.438202247,"v":545047.2405821987,"t":1713330000}
+{"o":80895019.438202247,"h":81779957.9302496463,"l":80292546.5827944875,"c":81411602.5832231343,"v":322605.9064500061,"t":1713333600}
+{"o":81411602.5832231343,"h":81654455.8751168698,"l":80182860.5979299843,"c":80910308.1562878042,"v":320702.309219853,"t":1713337200}
+{"o":80910308.1562878042,"h":81334574.4952068627,"l":79845828.9088985771,"c":80444660.5640877783,"v":302693.6081191055,"t":1713340800}
+{"o":80444660.5640877783,"h":81106370.4163978547,"l":80158597.0070830435,"c":80647399.0956704319,"v":258475.2606342333,"t":1713344400}
+{"o":80647399.0956704319,"h":80691275.5623348206,"l":79058124.4138423204,"c":79241487.5229528546,"v":295059.4729951971,"t":1713348000}
+{"o":79241487.5229528546,"h":79791942.9576680064,"l":77780126.5812758058,"c":77852947.0840069652,"v":326720.6221798515,"t":1713351600}
+{"o":77852947.0840069652,"h":78378195.1857067496,"l":75816572.928270787,"c":76648813.0284293592,"v":465679.0017669807,"t":1713355200}
+{"o":76648813.0284293592,"h":78376089.0060975552,"l":76328222.5297432393,"c":77555579.401757583,"v":459972.617144022,"t":1713358800}
+{"o":77555579.401757583,"h":77623011.3166526854,"l":74529611.80173558,"c":76251550.9909488708,"v":886943.5829721757,"t":1713362400}
+{"o":76251550.9909488708,"h":76519876.5689393878,"l":73837128.4255294651,"c":74646143.8737325668,"v":865701.9316827902,"t":1713366000}
+{"o":74646143.8737325668,"h":76262314.6738710701,"l":73531106.8103476912,"c":74363182.0587993562,"v":730672.6060309621,"t":1713369600}
+{"o":74363182.0587993562,"h":77159753.5591602325,"l":74256368.9676703662,"c":76817189.4455171674,"v":525562.1256990272,"t":1713373200}
+{"o":76817189.4455171674,"h":79964351.4979465157,"l":76448490.9528194368,"c":78580460.6170256287,"v":705828.6854560752,"t":1713376800}
+{"o":78580460.6170256287,"h":78667617.3248429298,"l":76919198.8182522953,"c":77962384.8790811449,"v":415691.2986604889,"t":1713380400}
+{"o":77962384.8790811449,"h":79125090.9290540367,"l":77062639.2908630222,"c":77361789.773385331,"v":447041.103409173,"t":1713384000}
+{"o":77361789.773385331,"h":79908388.2826500088,"l":77300415.7404961139,"c":78326538.8332863599,"v":466633.1323214824,"t":1713387600}
+{"o":78326538.8332863599,"h":78575448.0282530785,"l":77545560.874176845,"c":78069818.3851489425,"v":344467.4721597774,"t":1713391200}
+{"o":78069818.3851489425,"h":78403751.3824896663,"l":75665428.6033353508,"c":76394160.704965502,"v":408985.7742606053,"t":1713394800}
+{"o":76394160.704965502,"h":77086507.4214987308,"l":75155656.645971939,"c":76635127.8615863323,"v":465563.6499205359,"t":1713398400}
+{"o":76635127.8615863323,"h":77727275.1898104101,"l":76375568.5147664547,"c":77380174.7502077818,"v":436511.6845951354,"t":1713402000}
+{"o":77380174.7502077818,"h":78149098.8987612724,"l":76493183.7616452426,"c":77722969.5972446799,"v":409495.0909902726,"t":1713405600}
+{"o":77722969.5972446799,"h":79218937.6524438858,"l":77500955.1472949386,"c":78607481.0418681055,"v":393341.7563250946,"t":1713409200}
+{"o":78607481.0418681055,"h":79355865.9248583168,"l":77789012.8190389723,"c":77884581.6366881877,"v":317625.1867607132,"t":1713412800}
+{"o":77884581.6366881877,"h":78909426.4204449803,"l":76883259.4509606212,"c":77171353.4886865616,"v":350877.6387761604,"t":1713416400}
+{"o":77171353.4886865616,"h":77407038.7267015278,"l":75104456.2289307415,"c":76001496.9981559217,"v":351622.1450925994,"t":1713420000}
+{"o":76001496.9981559217,"h":76417581.4827726185,"l":74710230.9441931993,"c":74993389.5689220279,"v":484118.699390528,"t":1713423600}
+{"o":74993389.5689220279,"h":76102098.5372461081,"l":74008652.4831341058,"c":75494565.5194244683,"v":374361.8201169322,"t":1713427200}
+{"o":75494565.5194244683,"h":76367937.4375952929,"l":75094180.8384426534,"c":75894993.9045656472,"v":315533.0744262657,"t":1713430800}
+{"o":75894993.9045656472,"h":77643610.759604767,"l":75656231.1979914308,"c":77282847.9100462496,"v":312143.172788978,"t":1713434400}
+{"o":77282847.9100462496,"h":79729748.2597279251,"l":77199515.2211255729,"c":78746152.7861425728,"v":488162.9361085122,"t":1713438000}
+{"o":78746152.7861425728,"h":79135326.7174851149,"l":76572434.2898936868,"c":77237500.425069958,"v":378663.9065129234,"t":1713441600}
+{"o":77237500.425069958,"h":78256821.9604795575,"l":76579096.6672003716,"c":77960179.5253765136,"v":422039.042263229,"t":1713445200}
+{"o":77960179.5253765136,"h":81051133.8638756573,"l":77294328.3392962515,"c":80466211.2505358607,"v":652353.3702376384,"t":1713448800}
+{"o":80466211.2505358607,"h":82044084.6295340508,"l":80209973.4199673682,"c":80793723.380461663,"v":570378.2843419776,"t":1713452400}
+{"o":80793723.380461663,"h":82136610.3072923869,"l":80323828.6195182353,"c":80865874.6046389937,"v":515973.2355639433,"t":1713456000}
+{"o":80865874.6046389937,"h":81136905.3428796679,"l":79172174.8950422555,"c":79427225.3411637247,"v":424399.9685956915,"t":1713459600}
+{"o":79427225.3411637247,"h":80662211.799743548,"l":78621722.1615938246,"c":80586779.3459453285,"v":424704.3443189972,"t":1713463200}
+{"o":80586779.3459453285,"h":81686978.3965001255,"l":80320895.619504109,"c":81374032.8050179631,"v":349472.7115840413,"t":1713466800}
+{"o":81374032.8050179631,"h":81757443.0613912195,"l":80932888.0688126385,"c":81328877.4939782172,"v":315901.0752826205,"t":1713470400}
+{"o":81328877.4939782172,"h":82260845.38456586,"l":81011938.0037130415,"c":81601682.0066493601,"v":335993.301612909,"t":1713474000}
+{"o":81601682.0066493601,"h":83467185.5789578408,"l":81282763.6283745319,"c":82890978.683682546,"v":417364.8136475046,"t":1713477600}
+{"o":82890978.683682546,"h":83392031.0951443613,"l":82233951.2438921034,"c":82387923.2844192982,"v":314456.4572736385,"t":1713481200}
+{"o":82387923.2844192982,"h":82649374.0569220036,"l":80053406.2920458466,"c":80182734.4935106486,"v":370153.9155836503,"t":1713484800}
+{"o":80182734.4935106486,"h":80459946.1818664372,"l":75290921.9201322794,"c":76616611.7781237215,"v":901530.1892131292,"t":1713488400}
+{"o":76616611.7781237215,"h":77229901.3744349629,"l":73034152.8462922424,"c":77021485.7116685063,"v":1152533.0436428897,"t":1713492000}
+{"o":77021485.7116685063,"h":79314820.7284648567,"l":76694303.0135908872,"c":79156351.2239354402,"v":799956.2619702454,"t":1713495600}
+{"o":79156351.2239354402,"h":81599274.1472301483,"l":78932631.393844679,"c":80873629.064339444,"v":596129.4713650664,"t":1713499200}
+{"o":80873629.064339444,"h":81635187.8813237548,"l":79425436.3915797472,"c":80606974.5341725349,"v":488440.2804985644,"t":1713502800}
+{"o":80606974.5341725349,"h":84776875.996532321,"l":79717359.2618643343,"c":84111276.1758229584,"v":649990.5659045799,"t":1713506400}
+{"o":84111276.1758229584,"h":85158864.3258074373,"l":82687652.3377416134,"c":83105657.5234199762,"v":577583.4835150483,"t":1713510000}
+{"o":83105657.5234199762,"h":84441900.2985038012,"l":82828509.3865705281,"c":83673179.856231913,"v":475353.1645663497,"t":1713513600}
+{"o":83673179.856231913,"h":84023974.4519255906,"l":82882653.0586955994,"c":83264608.1541734636,"v":347235.0452411236,"t":1713517200}
+{"o":83264608.1541734636,"h":84390310.942117691,"l":83000907.9225250334,"c":84021940.1169953644,"v":381244.4026588744,"t":1713520800}
+{"o":84021940.1169953644,"h":84653947.3350512534,"l":83658643.1785579324,"c":83782723.4510153681,"v":390772.5572082713,"t":1713524400}
+{"o":83782723.4510153681,"h":84312550.406979695,"l":82976509.3354578912,"c":83506928.17111516,"v":444354.9073410277,"t":1713528000}
+{"o":83506928.17111516,"h":84086851.5579393208,"l":82851236.471700877,"c":83706216.0857008994,"v":451873.6677071032,"t":1713531600}
+{"o":83706216.0857008994,"h":85111039.5719637871,"l":81878758.5741963983,"c":84444998.1695093364,"v":495051.9188543168,"t":1713535200}
+{"o":84444998.1695093364,"h":85735535.0060196817,"l":83959657.3118073493,"c":84793709.3232212216,"v":449721.1448740478,"t":1713538800}
+{"o":84793709.3232212216,"h":85608407.7934424281,"l":83327846.3035610169,"c":84498038.0692161322,"v":560326.7344234071,"t":1713542400}
+{"o":84498038.0692161322,"h":85186366.8577649444,"l":83841431.0117472261,"c":84882998.9096606821,"v":409616.3158919667,"t":1713546000}
+{"o":84882998.9096606821,"h":84947563.6226780564,"l":83732922.5786306262,"c":83955369.8614042103,"v":299820.5662146746,"t":1713549600}
+{"o":83955369.8614042103,"h":84566023.5848717988,"l":83636423.3910231739,"c":84358574.9387824237,"v":279358.4275881654,"t":1713553200}
+{"o":84358574.9387824237,"h":84436427.1243650019,"l":82628648.4565275162,"c":82937530.3711770475,"v":367011.438575991,"t":1713556800}
+{"o":82937530.3711770475,"h":84016755.8023557812,"l":82855445.4341005236,"c":83762994.1309282482,"v":287598.758495897,"t":1713560400}
+{"o":83762994.1309282482,"h":84959192.3338696212,"l":82987501.3306971043,"c":83302173.48560974,"v":279718.2741410245,"t":1713564000}
+{"o":83302173.48560974,"h":83563105.9437201768,"l":81236054.2256068587,"c":82579749.9412150532,"v":476403.0054871532,"t":1713567600}
+{"o":82579749.9412150532,"h":83908506.9955323786,"l":81449132.3989377469,"c":81647703.4456611872,"v":474174.391523924,"t":1713571200}
+{"o":81647703.4456611872,"h":82770878.479488343,"l":80968424.5581194758,"c":82365794.2906645387,"v":337699.4531188287,"t":1713574800}
+{"o":82365794.2906645387,"h":83280156.708613649,"l":81988203.5268578082,"c":82718502.056855917,"v":294889.8829891281,"t":1713578400}
+{"o":82718502.056855917,"h":82970094.8232143074,"l":82298321.5597891659,"c":82561058.1358136386,"v":222746.1790676975,"t":1713582000}
+{"o":82561058.1358136386,"h":84064152.4821656644,"l":82132972.0062934905,"c":83948009.7022790611,"v":257405.5863379138,"t":1713585600}
+{"o":83948009.7022790611,"h":84107595.2658220977,"l":82974987.6580191851,"c":83328179.4855806231,"v":314726.4566473659,"t":1713589200}
+{"o":83328179.4855806231,"h":84083391.0529343486,"l":82799956.3601849377,"c":83492122.308699131,"v":218937.6522180628,"t":1713592800}
+{"o":83492122.308699131,"h":83857352.7893472612,"l":83094543.5894589871,"c":83226798.4418039918,"v":184996.9053177467,"t":1713596400}
+{"o":83226798.4418039918,"h":83565647.6744436622,"l":82330182.642745927,"c":82571213.076267615,"v":207895.9606224756,"t":1713600000}
+{"o":82571213.076267615,"h":82763695.0282349885,"l":81232850.3286713511,"c":81780397.555072397,"v":264464.9634160139,"t":1713603600}
+{"o":81780397.555072397,"h":82255329.1905372143,"l":81260461.3072458208,"c":81981434.7816059291,"v":253443.6823630869,"t":1713607200}
+{"o":81981434.7816059291,"h":82427336.0791693628,"l":81643524.738884151,"c":82066210.3451496214,"v":203107.7843848726,"t":1713610800}
+{"o":82066210.3451496214,"h":82936659.1056688279,"l":81735330.8393927515,"c":82536439.4987471998,"v":217825.281212581,"t":1713614400}
+{"o":82536439.4987471998,"h":83158479.1103240997,"l":82454003.657721892,"c":82637920.7589009702,"v":267867.7865837935,"t":1713618000}
+{"o":82637920.7589009702,"h":83144765.4852546006,"l":82286959.362210989,"c":82854140.5921057761,"v":226996.2691306739,"t":1713621600}
+{"o":82854140.5921057761,"h":85531927.8774147034,"l":82396812.8805257976,"c":85417204.8679962754,"v":345533.5685664486,"t":1713625200}
+{"o":85417204.8679962754,"h":85989666.9374098331,"l":84850903.362714991,"c":85556534.1612052172,"v":505951.5177773365,"t":1713628800}
+{"o":85556534.1612052172,"h":87683669.3182700127,"l":85485650.3635099977,"c":87384536.1068299562,"v":535145.5399038843,"t":1713632400}
+{"o":87384536.1068299562,"h":88118726.9584430754,"l":86724531.2884370685,"c":87346473.0851941109,"v":387363.1013315722,"t":1713636000}
+{"o":87346473.0851941109,"h":88088912.8937197626,"l":86946296.769964233,"c":87680875.9449204952,"v":340042.044082202,"t":1713639600}
+{"o":87680875.9449204952,"h":88392869.5452500284,"l":87282841.2641418427,"c":87770964.1654196382,"v":405820.6748062154,"t":1713643200}
+{"o":87770964.1654196382,"h":88111547.5121976584,"l":87165450.4397636652,"c":87423520.9994266629,"v":275256.593144941,"t":1713646800}
+{"o":87423520.9994266629,"h":87598483.6333656162,"l":86518880.2279909104,"c":86592074.9759496748,"v":252341.284784655,"t":1713650400}
+{"o":86592074.9759496748,"h":87853502.3437516987,"l":86481713.2041819245,"c":87678218.7416563928,"v":275683.9639396133,"t":1713654000}
+{"o":87678218.7416563928,"h":87734310.1546109021,"l":85862284.3783114254,"c":86176712.0474761724,"v":288602.8217692015,"t":1713657600}
+{"o":86176712.0474761724,"h":87271348.6197712272,"l":86166227.8228668571,"c":86700791.6118604243,"v":284947.0110786507,"t":1713661200}
+{"o":86700791.6118604243,"h":88206685.7878683209,"l":86487663.2277258486,"c":88164070.2623124868,"v":312941.3320722718,"t":1713664800}
+{"o":88164070.2623124868,"h":89064697.660305962,"l":87153372.7280766368,"c":87353887.5447559953,"v":285516.8493505552,"t":1713668400}
+{"o":87353887.5447559953,"h":87768243.2928642035,"l":86916446.8693216443,"c":87545280.7585299164,"v":216496.4236926039,"t":1713672000}
+{"o":87545280.7585299164,"h":88052702.2807301432,"l":86936014.8409820348,"c":87235501.5489415526,"v":355192.6788405213,"t":1713675600}
+{"o":87235501.5489415526,"h":88048225.0584076345,"l":87002786.0992326438,"c":87616372.7737510204,"v":254596.3307824193,"t":1713679200}
+{"o":87616372.7737510204,"h":87919682.8640415519,"l":87069554.6640601158,"c":87617268.8584471196,"v":193615.1937114109,"t":1713682800}
+{"o":87617268.8584471196,"h":88530450.4535482675,"l":87498118.7677764297,"c":87912154.6354208738,"v":209727.8039736763,"t":1713686400}
+{"o":87912154.6354208738,"h":88331841.7350250781,"l":87463934.7661529332,"c":87610903.0013061166,"v":233264.482442673,"t":1713690000}
+{"o":87610903.0013061166,"h":87896557.8709980249,"l":86724570.9952761233,"c":87528907.7002424747,"v":291592.9010704588,"t":1713693600}
+{"o":87528907.7002424747,"h":88428190.9798805863,"l":87267319.4648653865,"c":87811785.3929838836,"v":309246.068118265,"t":1713697200}
+{"o":87811785.3929838836,"h":87966399.9736720324,"l":86809440.0565373451,"c":87019829.4514048398,"v":260645.1240912423,"t":1713700800}
+{"o":87019829.4514048398,"h":87521037.8737174273,"l":86135467.9927400798,"c":86408384.9696069956,"v":336176.9968126808,"t":1713704400}
+{"o":86408384.9696069956,"h":87051775.7614591718,"l":86143301.7584851235,"c":86457085.5663176775,"v":290449.8963647134,"t":1713708000}
+{"o":86457085.5663176775,"h":87519523.0607605875,"l":86294501.010556072,"c":87060324.9751664102,"v":288551.2856878344,"t":1713711600}
+{"o":87060324.9751664102,"h":87305611.0644401312,"l":84654329.6134700477,"c":85749417.417665571,"v":466849.0084808441,"t":1713715200}
+{"o":85749417.417665571,"h":86510329.0903592855,"l":85330090.7929114103,"c":86338497.9152335972,"v":275078.2799058381,"t":1713718800}
+{"o":86338497.9152335972,"h":86509227.2749393284,"l":85856034.6197536439,"c":86140194.3366947323,"v":271419.7631040406,"t":1713722400}
+{"o":86140194.3366947323,"h":86610595.0764426142,"l":85795949.3112979233,"c":85795949.3112979233,"v":314263.0081213821,"t":1713726000}
+{"o":85795949.3112979233,"h":86607922.3899847567,"l":85475965.9091429561,"c":86515031.977086097,"v":347434.0069279847,"t":1713729600}
+{"o":86515031.977086097,"h":87475111.6458209455,"l":85399226.3840353936,"c":86358888.7433922291,"v":355732.5276305946,"t":1713733200}
+{"o":86358888.7433922291,"h":87262747.2158378214,"l":86070697.9348018467,"c":86371852.1699663997,"v":304934.1354142224,"t":1713736800}
+{"o":86371852.1699663997,"h":86700906.4329393655,"l":85868642.0925699621,"c":86303947.1121261269,"v":260560.8322578573,"t":1713740400}
+{"o":86303947.1121261269,"h":87251289.5180701762,"l":86018545.9001550972,"c":86378208.3647404313,"v":269083.84799993,"t":1713744000}
+{"o":86378208.3647404313,"h":87790103.0030124635,"l":85844105.6809964329,"c":85844105.6809964329,"v":355947.9397039328,"t":1713747600}
+{"o":85844105.6809964329,"h":86136658.0866047144,"l":85057750.4842384756,"c":85475556.6579256803,"v":342000.8932391491,"t":1713751200}
+{"o":85475556.6579256803,"h":87795309.1866738945,"l":85376937.6294725984,"c":87138947.669400394,"v":299490.7995962728,"t":1713754800}
+{"o":87138947.669400394,"h":88056358.0425614268,"l":86946275.4417753518,"c":87549728.7063844353,"v":297241.1849041387,"t":1713758400}
+{"o":87549728.7063844353,"h":88898332.3620938957,"l":87380471.8082132339,"c":88840956.9931992739,"v":251441.2370948133,"t":1713762000}
+{"o":88840956.9931992739,"h":90789725.2900916338,"l":88656896.8805212379,"c":89814444.7162310779,"v":429280.9860857159,"t":1713765600}
+{"o":89814444.7162310779,"h":90465022.0735918283,"l":89014532.1024421901,"c":89018093.149145931,"v":330641.5687011236,"t":1713769200}
+{"o":89018093.149145931,"h":89493248.6543976068,"l":88321151.5187828541,"c":88498095.7553177327,"v":305913.4206455367,"t":1713772800}
+{"o":88498095.7553177327,"h":89296757.4368140697,"l":88285924.0397593677,"c":89264911.5392144918,"v":253498.479784351,"t":1713776400}
+{"o":89264911.5392144918,"h":89754202.8772043437,"l":89007965.1879062653,"c":89376019.191220507,"v":285982.3980565427,"t":1713780000}
+{"o":89376019.191220507,"h":89545969.8449761569,"l":88418569.3139091581,"c":88897150.6617591083,"v":279274.031050755,"t":1713783600}
+{"o":88897150.6617591083,"h":89821962.7764632702,"l":88827367.5407339782,"c":89425358.3481895924,"v":359558.0472683097,"t":1713787200}
+{"o":89425358.3481895924,"h":89894153.4410900027,"l":88679786.9227141142,"c":89496315.8058697879,"v":432568.2120225175,"t":1713790800}
+{"o":89496315.8058697879,"h":89924601.9307851046,"l":88745963.5525993109,"c":88989809.4279811978,"v":904142.4545864754,"t":1713794400}
+{"o":88989809.4279811978,"h":89250100.7699073553,"l":87959593.1505005956,"c":88970961.8720805794,"v":1965117.5336188411,"t":1713798000}
+{"o":88970961.8720805794,"h":89882526.2032212168,"l":87980827.3128361106,"c":89044108.5362812728,"v":1450526.6916329397,"t":1713801600}
+{"o":89044108.5362812728,"h":90586478.7736208588,"l":88717587.2693658024,"c":89918338.1850735098,"v":1078543.496209017,"t":1713805200}
+{"o":89918338.1850735098,"h":90186501.7185812294,"l":89221346.1441386938,"c":89361178.407618314,"v":818936.6076877922,"t":1713808800}
+{"o":89361178.407618314,"h":89789174.8539362848,"l":88865575.0283546895,"c":89621116.9645195901,"v":406256.5591433957,"t":1713812400}
+{"o":89621116.9645195901,"h":90269659.997893244,"l":89319688.6853005886,"c":89782541.8235413581,"v":356174.8477916809,"t":1713816000}
+{"o":89782541.8235413581,"h":90361349.4463790059,"l":89427791.3168757111,"c":90231110.8327444494,"v":402111.4788343905,"t":1713819600}
+{"o":90231110.8327444494,"h":91951968.3846719563,"l":90007915.9508028328,"c":91593008.932937935,"v":412629.6508134464,"t":1713823200}
+{"o":91593008.932937935,"h":91981220.8080246449,"l":90801975.7919169068,"c":91005238.7026867867,"v":404039.5133132153,"t":1713826800}
+{"o":91005238.7026867867,"h":92375084.4028575122,"l":90803645.5182255954,"c":92157328.7653141916,"v":395479.1849457643,"t":1713830400}
+{"o":92157328.7653141916,"h":92337833.4888888299,"l":91221832.1873811185,"c":91449699.3971176893,"v":425663.0251489971,"t":1713834000}
+{"o":91449699.3971176893,"h":91980366.6671243757,"l":90838062.20698075,"c":91042847.6168817431,"v":406019.4260208644,"t":1713837600}
+{"o":91042847.6168817431,"h":91512268.9371802211,"l":90140100.2214259952,"c":90150364.3785788864,"v":413517.4601956417,"t":1713841200}
+{"o":117112967.9304159582,"h":117791909.9575538337,"l":116776827.9515450001,"c":117112967.9304159582,"v":254708.9053018839,"t":1706644800}
+{"o":117112967.9304159582,"h":117267641.9247089028,"l":116240837.9027829766,"c":116272326.2728919536,"v":243359.4251258274,"t":1706648400}
+{"o":116272326.2728919536,"h":116583507.7237068564,"l":115280766.5829681307,"c":115280766.5829681307,"v":253265.2045046069,"t":1706652000}
+{"o":115280766.5829681307,"h":115829406.4226726741,"l":112623264.1867890656,"c":113002617.237785995,"v":446653.4452346667,"t":1706655600}
+{"o":113002617.237785995,"h":113603769.0076491386,"l":110115714.6834582835,"c":112221585.4017334282,"v":670123.3486197024,"t":1706659200}
+{"o":112221585.4017334282,"h":112888861.6074228138,"l":110920155.7848908007,"c":111800192.3996345848,"v":371207.5218489452,"t":1706662800}
+{"o":111800192.3996345848,"h":112551134.1635644287,"l":111098014.3049470335,"c":111993702.9402402341,"v":322986.2033315551,"t":1706666400}
+{"o":111993702.9402402341,"h":112936257.9287158698,"l":111800523.621414423,"c":112760671.5634397417,"v":222325.6665220621,"t":1706670000}
+{"o":112760671.5634397417,"h":112760671.5634397417,"l":111641766.3911253959,"c":112372976.7980049402,"v":243060.5723767517,"t":1706673600}
+{"o":112372976.7980049402,"h":113472164.6188850105,"l":112261605.4524796009,"c":112656530.3192550838,"v":269591.0526221259,"t":1706677200}
+{"o":112656530.3192550838,"h":112872656.4531920552,"l":111345702.5112733245,"c":111913833.1492729187,"v":241828.7711431718,"t":1706680800}
+{"o":111913833.1492729187,"h":113428571.8486191332,"l":111674734.0310430974,"c":113269768.1757443696,"v":226994.441033608,"t":1706684400}
+{"o":113269768.1757443696,"h":113588587.4823337644,"l":112489514.9120619148,"c":112716407.1374466866,"v":249765.1447554036,"t":1706688000}
+{"o":112716407.1374466866,"h":112722607.5010170043,"l":110534116.8773644716,"c":110622348.1767411381,"v":294952.8326217551,"t":1706691600}
+{"o":110622348.1767411381,"h":111144256.9655327052,"l":108852104.9214449376,"c":108852104.9214449376,"v":426690.0097567801,"t":1706695200}
+{"o":108852104.9214449376,"h":110677870.3679351062,"l":108556916.0786639899,"c":110511142.370598048,"v":292557.0559021994,"t":1706698800}
+{"o":110511142.370598048,"h":111432076.4064192027,"l":110195534.0795971006,"c":110903773.1012150794,"v":273077.6631549939,"t":1706702400}
+{"o":110903773.1012150794,"h":112171277.5784507841,"l":110138693.457712099,"c":110875907.1834448427,"v":473994.8237963589,"t":1706706000}
+{"o":110875907.1834448427,"h":111195616.729232043,"l":109185665.7745711803,"c":110078751.435501948,"v":859244.7539476213,"t":1706709600}
+{"o":110078751.435501948,"h":112121633.6991935223,"l":106557389.2728882134,"c":111649618.2092296034,"v":2038057.0944809732,"t":1706713200}
+{"o":111649618.2092296034,"h":113542721.5351963341,"l":111574247.97992374,"c":112918320.6626289934,"v":1330862.9644074154,"t":1706716800}
+{"o":112918320.6626289934,"h":114490122.8907175213,"l":112492599.6083547324,"c":114381589.9097469896,"v":825776.4795119212,"t":1706720400}
+{"o":114381589.9097469896,"h":114505827.5270112008,"l":112650336.2318130285,"c":113305799.9036312699,"v":645092.0419196255,"t":1706724000}
+{"o":113305799.9036312699,"h":113660159.944094196,"l":111225679.7313002199,"c":112700350.4153559804,"v":752235.2913658905,"t":1706727600}
+{"o":112700350.4153559804,"h":112961907.7592088729,"l":109090840.5750284344,"c":109207954.1784015,"v":742026.5984953645,"t":1706731200}
+{"o":109207954.1784015,"h":110066432.9029862732,"l":106867044.2679052055,"c":108467496.695934251,"v":728855.8677508995,"t":1706734800}
+{"o":108467496.695934251,"h":109209013.886523515,"l":107518876.2022071928,"c":108947480.6935772896,"v":544509.3500164781,"t":1706738400}
+{"o":108947480.6935772896,"h":109090563.7751015276,"l":107684754.3828146309,"c":108238213.8715681434,"v":439570.0612607822,"t":1706742000}
+{"o":108238213.8715681434,"h":108919657.3154589087,"l":107185696.9350919724,"c":108562962.0938963592,"v":549106.8277802914,"t":1706745600}
+{"o":108562962.0938963592,"h":108738102.594878301,"l":104108083.9238940477,"c":104925189.3426758051,"v":832060.8154415245,"t":1706749200}
+{"o":104925189.3426758051,"h":105414425.1404265314,"l":104152149.6829279661,"c":105113863.4887881726,"v":567053.6504477327,"t":1706752800}
+{"o":105113863.4887881726,"h":105281969.558142662,"l":104016388.2904260308,"c":104269651.5248026997,"v":491464.8519013164,"t":1706756400}
+{"o":104269651.5248026997,"h":105121801.2629863322,"l":103606431.3502132595,"c":104935468.0414390117,"v":575763.9449157176,"t":1706760000}
+{"o":104935468.0414390117,"h":105259588.351088956,"l":104174610.874159798,"c":104957809.2845567167,"v":481014.6958824941,"t":1706763600}
+{"o":104957809.2845567167,"h":105734952.6223756075,"l":103847470.2993644774,"c":105645276.1191487163,"v":460931.0043826749,"t":1706767200}
+{"o":105645276.1191487163,"h":106735925.6720422357,"l":105348400.7594856769,"c":105974470.8073969632,"v":372697.0978777777,"t":1706770800}
+{"o":105974470.8073969632,"h":106379563.6960698515,"l":105453462.0439611673,"c":106215239.9538204819,"v":330707.3750519531,"t":1706774400}
+{"o":106215239.9538204819,"h":107138391.9584134817,"l":105672579.4874310642,"c":106878957.9500597417,"v":380885.4481914534,"t":1706778000}
+{"o":106878957.9500597417,"h":107861743.1728459299,"l":106557173.7861128747,"c":107375893.9065257311,"v":341595.727804534,"t":1706781600}
+{"o":107375893.9065257311,"h":107663755.1139039099,"l":106225180.1636893898,"c":106469750.5498218536,"v":387722.2014397899,"t":1706785200}
+{"o":106469750.5498218536,"h":107014450.831139043,"l":106011245.5321450979,"c":106247342.1104114354,"v":399029.1102077415,"t":1706788800}
+{"o":106247342.1104114354,"h":107081579.7302106321,"l":105609839.1141968518,"c":106573153.9608364552,"v":356016.3559200246,"t":1706792400}
+{"o":106573153.9608364552,"h":108396442.1514163762,"l":106464652.7999380678,"c":107925040.0835315883,"v":457431.4626609093,"t":1706796000}
+{"o":107925040.0835315883,"h":108727909.2396969944,"l":107063334.4194138646,"c":107177960.2532884479,"v":449673.6392058285,"t":1706799600}
+{"o":107177960.2532884479,"h":107581732.0847451389,"l":105885158.1683365107,"c":107545433.6355909556,"v":461955.4281569499,"t":1706803200}
+{"o":107545433.6355909556,"h":108826144.8132164478,"l":107341012.7278662771,"c":108174017.3233797997,"v":406967.0252344816,"t":1706806800}
+{"o":108174017.3233797997,"h":108724546.647524178,"l":107617881.4372175783,"c":107976821.5170851648,"v":394822.2450740691,"t":1706810400}
+{"o":107976821.5170851648,"h":109299032.4395976514,"l":107539473.895713225,"c":109224095.103902325,"v":372455.9472717063,"t":1706814000}
+{"o":109224095.103902325,"h":109367252.931888774,"l":108127182.6450727582,"c":108475822.2298717797,"v":366095.5656880344,"t":1706817600}
+{"o":108475822.2298717797,"h":109414760.1543161571,"l":108371994.9608148485,"c":109249241.8081953228,"v":458839.3317865434,"t":1706821200}
+{"o":109249241.8081953228,"h":109357166.809497416,"l":108153982.5473939776,"c":108265977.3221745789,"v":330167.6179407946,"t":1706824800}
+{"o":108265977.3221745789,"h":109307865.2724130005,"l":108145902.7172727436,"c":109082884.132924825,"v":332714.7101273989,"t":1706828400}
+{"o":109082884.132924825,"h":111001237.6636815965,"l":108683878.2190621644,"c":110248838.8912523538,"v":483296.58314827,"t":1706832000}
+{"o":110248838.8912523538,"h":110737615.795129776,"l":109903609.5401360989,"c":110013361.5013002157,"v":316162.6868195315,"t":1706835600}
+{"o":110013361.5013002157,"h":110895147.0771830529,"l":109428011.4638183564,"c":110818368.7482280731,"v":312308.5287190044,"t":1706839200}
+{"o":110818368.7482280731,"h":111553616.6805811524,"l":110461348.4057237804,"c":110473336.2437837273,"v":270388.3935785933,"t":1706842800}
+{"o":110473336.2437837273,"h":110920644.0308184475,"l":110037482.9759938419,"c":110441669.9231678247,"v":259486.4617879156,"t":1706846400}
+{"o":110441669.9231678247,"h":111045700.2388463914,"l":109783115.4051334858,"c":110797863.0336889029,"v":268780.4686308493,"t":1706850000}
+{"o":110797863.0336889029,"h":124917009.4853436947,"l":110635215.5699350536,"c":124675999.7065225393,"v":227039.2824696765,"t":1706853600}
+{"o":124675999.7065225393,"h":126298821.5197037309,"l":124522573.2194776386,"c":125976463.965423733,"v":304179.8853404534,"t":1706857200}
+{"o":125976463.965423733,"h":126235784.8172863871,"l":124396569.5753625035,"c":124928661.2823341191,"v":316819.399785143,"t":1706860800}
+{"o":124928661.2823341191,"h":126057381.9973718524,"l":124620706.2254564166,"c":125203867.7963146418,"v":286419.7325626496,"t":1706864400}
+{"o":125203867.7963146418,"h":127252070.4988363683,"l":125142516.8011344969,"c":126932273.6234842539,"v":307741.2684979285,"t":1706868000}
+{"o":126932273.6234842539,"h":127318754.7129153609,"l":126314997.8723040223,"c":126864496.3174237013,"v":190413.4971192718,"t":1706871600}
+{"o":126864496.3174237013,"h":127578429.2502732873,"l":126125506.8267853409,"c":126215214.8904556632,"v":224972.6255244898,"t":1706875200}
+{"o":126215214.8904556632,"h":126661198.7301404029,"l":122412267.2427176386,"c":122925589.6983489692,"v":441982.3313917469,"t":1706878800}
+{"o":122925589.6983489692,"h":124037611.3380867094,"l":122621210.994062379,"c":123638500.6078222543,"v":347741.3777551379,"t":1706882400}
+{"o":123638500.6078222543,"h":126539112.9869568944,"l":123438631.0715747327,"c":126172989.3025697917,"v":432740.3336562858,"t":1706886000}
+{"o":126172989.3025697917,"h":127158086.7452527732,"l":124324343.1566417366,"c":124508111.6739328504,"v":377829.9123817161,"t":1706889600}
+{"o":124508111.6739328504,"h":125140389.2573004514,"l":123413777.172181651,"c":123651110.5724626929,"v":306671.3384007906,"t":1706893200}
+{"o":123651110.5724626929,"h":123651110.5724626929,"l":122487558.9767843038,"c":123546715.11142838,"v":293444.8619507878,"t":1706896800}
+{"o":123546715.11142838,"h":123840667.6577509046,"l":122781974.6916491538,"c":123780991.7770141363,"v":242255.3007103463,"t":1706900400}
+{"o":123780991.7770141363,"h":124300529.5019869953,"l":123136327.2844597846,"c":123416943.0758578479,"v":269863.0985483568,"t":1706904000}
+{"o":123416943.0758578479,"h":124108383.2550334483,"l":123298563.6282384694,"c":123662637.0503405333,"v":282860.5283261436,"t":1706907600}
+{"o":123662637.0503405333,"h":124998256.9458217174,"l":123522744.8591207862,"c":124870853.9476788193,"v":233090.9183157389,"t":1706911200}
+{"o":124870853.9476788193,"h":125478565.8822355568,"l":124753047.2102768123,"c":125180622.7391344756,"v":269226.1132008649,"t":1706914800}
+{"o":125180622.7391344756,"h":125950766.0105025172,"l":124448646.841069743,"c":124579542.9702091366,"v":282746.6268593253,"t":1706918400}
+{"o":124579542.9702091366,"h":125149449.2419976294,"l":124002160.976039499,"c":124420638.332843259,"v":267828.5493692312,"t":1706922000}
+{"o":124420638.332843259,"h":124646807.7350891978,"l":123511080.9792974293,"c":123849484.6809365302,"v":305444.399508568,"t":1706925600}
+{"o":123849484.6809365302,"h":124296152.1192539334,"l":123469017.8809359074,"c":123497889.0552755147,"v":229491.9674944391,"t":1706929200}
+{"o":123497889.0552755147,"h":124229417.7148437649,"l":123446994.5129609555,"c":124074295.6981687546,"v":193134.3304585979,"t":1706932800}
+{"o":124074295.6981687546,"h":124556723.3984673172,"l":123686707.8324595839,"c":124436027.9198588133,"v":158018.6242152501,"t":1706936400}
+{"o":124436027.9198588133,"h":124581224.3187987804,"l":123999482.8671260476,"c":124008877.4185793549,"v":131673.4587485273,"t":1706940000}
+{"o":124008877.4185793549,"h":124278180.9306676537,"l":122881484.6144857705,"c":123257013.9726195484,"v":173541.9782241105,"t":1706943600}
+{"o":123257013.9726195484,"h":123691910.6756881475,"l":122504630.3903280199,"c":122747138.0801211894,"v":155674.0137191898,"t":1706947200}
+{"o":122747138.0801211894,"h":123658478.0460015535,"l":122733530.1839128286,"c":123535883.2041782588,"v":132802.6977727691,"t":1706950800}
+{"o":123535883.2041782588,"h":123654417.1761877537,"l":122965672.7858002931,"c":123249370.0307389498,"v":126149.2468797212,"t":1706954400}
+{"o":123249370.0307389498,"h":123257951.628782019,"l":122493712.8496691734,"c":122793033.7400154769,"v":131275.1948889066,"t":1706958000}
+{"o":122793033.7400154769,"h":123153111.7053729594,"l":122616668.3983030766,"c":122813370.7090829611,"v":143347.8927971573,"t":1706961600}
+{"o":122813370.7090829611,"h":123009766.7479371428,"l":121738563.6951601356,"c":121960983.6367205828,"v":192076.302101454,"t":1706965200}
+{"o":121960983.6367205828,"h":122191035.5127728134,"l":121406300.2696070671,"c":121548720.6046583652,"v":208788.5126249893,"t":1706968800}
+{"o":121548720.6046583652,"h":122392169.6728346497,"l":120339510.7501694262,"c":122021836.5122197419,"v":289234.7908633727,"t":1706972400}
+{"o":122021836.5122197419,"h":122390838.7230157852,"l":121698875.4722494185,"c":121705497.8804095387,"v":220082.832062942,"t":1706976000}
+{"o":121705497.8804095387,"h":122900054.8085799068,"l":121454889.4898312241,"c":122530486.1894129664,"v":200105.3576777143,"t":1706979600}
+{"o":122530486.1894129664,"h":122583657.9273603857,"l":121099835.7393384874,"c":121494687.9109682739,"v":204498.5986656741,"t":1706983200}
+{"o":121494687.9109682739,"h":122190976.2000445276,"l":121296162.277261138,"c":122066627.6330710351,"v":182886.7014501461,"t":1706986800}
+{"o":122066627.6330710351,"h":122327886.5833963603,"l":121673875.6945932955,"c":121956576.1381020248,"v":188786.7336643003,"t":1706990400}
+{"o":121956576.1381020248,"h":122413773.2711575776,"l":121530507.1265579164,"c":121818489.1952611059,"v":188250.2565707398,"t":1706994000}
+{"o":121818489.1952611059,"h":122551916.5288107246,"l":121669537.7158150673,"c":121975989.8924639374,"v":247023.8728247282,"t":1706997600}
+{"o":121975989.8924639374,"h":122348234.856730327,"l":121501086.1208317578,"c":121963220.4813031405,"v":187604.5870401397,"t":1707001200}
+{"o":121963220.4813031405,"h":122057848.5998254418,"l":120741241.8676247299,"c":121934360.8574932367,"v":287014.2594912978,"t":1707004800}
+{"o":121934360.8574932367,"h":122658565.8489909321,"l":121325104.2603158951,"c":122542108.9278436452,"v":299979.9611451852,"t":1707008400}
+{"o":122542108.9278436452,"h":122664110.143731907,"l":122139978.3163934201,"c":122180957.450207755,"v":175207.9748387977,"t":1707012000}
+{"o":122180957.450207755,"h":122957660.1352514029,"l":122180957.450207755,"c":122469579.1002101153,"v":159786.2787017773,"t":1707015600}
+{"o":122469579.1002101153,"h":122477932.8971125484,"l":120966170.880035609,"c":121431334.4758342654,"v":248532.5416499487,"t":1707019200}
+{"o":121431334.4758342654,"h":122232157.6412545741,"l":121201873.1391299814,"c":121452886.5100208819,"v":185652.0818583232,"t":1707022800}
+{"o":121452886.5100208819,"h":121803191.0500986278,"l":120674560.9514368773,"c":120847904.6757332832,"v":195911.3821645222,"t":1707026400}
+{"o":120847904.6757332832,"h":121249460.9410171211,"l":119737156.4044865966,"c":120069464.3128494173,"v":175994.6732851553,"t":1707030000}
+{"o":120069464.3128494173,"h":120471847.6235864758,"l":119957537.1777309328,"c":120223152.6642784029,"v":166608.8520434316,"t":1707033600}
+{"o":120223152.6642784029,"h":121548678.3386421353,"l":119450153.4498935491,"c":121088017.0577256829,"v":216157.7527920226,"t":1707037200}
+{"o":121088017.0577256829,"h":121237071.6749170423,"l":120612879.7065578848,"c":120938873.7188413143,"v":133201.9463774129,"t":1707040800}
+{"o":120938873.7188413143,"h":122344927.880811885,"l":120756860.5996895581,"c":121934544.3106653392,"v":180758.5881405011,"t":1707044400}
+{"o":121934544.3106653392,"h":122477028.5262008607,"l":121693887.9768553078,"c":121698267.6494430453,"v":162606.1530392041,"t":1707048000}
+{"o":121698267.6494430453,"h":121969123.8136359304,"l":121490145.0291953832,"c":121734688.5500666052,"v":170012.1794483735,"t":1707051600}
+{"o":121734688.5500666052,"h":122324932.8281638324,"l":121308602.7529937327,"c":121308602.7529937327,"v":205096.8338023431,"t":1707055200}
+{"o":121308602.7529937327,"h":121698553.2406253517,"l":121075401.2807453722,"c":121485810.250831157,"v":203757.1932575277,"t":1707058800}
+{"o":121485810.250831157,"h":121604944.3465121984,"l":120660148.7734562904,"c":121303285.5976770669,"v":222380.695375471,"t":1707062400}
+{"o":121303285.5976770669,"h":121455429.8999848515,"l":120749035.2876298875,"c":120777612.2807637155,"v":213662.9020302273,"t":1707066000}
+{"o":120777612.2807637155,"h":121223166.5119427294,"l":119950941.6414136887,"c":120449754.0934093297,"v":210726.6051453799,"t":1707069600}
+{"o":120449754.0934093297,"h":120584735.9034338742,"l":119696664.8552905172,"c":119952253.0320909321,"v":224750.0569974364,"t":1707073200}
+{"o":119952253.0320909321,"h":120368944.8955872208,"l":119059205.7958985567,"c":120313896.8720490485,"v":367062.7097541162,"t":1707076800}
+{"o":120313896.8720490485,"h":120730998.948756963,"l":119423150.5613151938,"c":119672803.220055446,"v":208056.0183559498,"t":1707080400}
+{"o":119672803.220055446,"h":120209366.8852236867,"l":118427634.1493644416,"c":119194100.9015784115,"v":241439.2870876085,"t":1707084000}
+{"o":119194100.9015784115,"h":119565567.1300752908,"l":118536208.8904673308,"c":118836736.6177401394,"v":214932.2439764537,"t":1707087600}
+{"o":118836736.6177401394,"h":119698789.6096705347,"l":118451352.5695213526,"c":118655173.2264293134,"v":238245.4889224332,"t":1707091200}
+{"o":118655173.2264293134,"h":118719064.2397138029,"l":116949780.9283431917,"c":118498306.3449866176,"v":266614.3437134919,"t":1707094800}
+{"o":118498306.3449866176,"h":118948404.8236556053,"l":118010053.6677301824,"c":118484641.9936277717,"v":150290.6801067155,"t":1707098400}
+{"o":118484641.9936277717,"h":119578052.2630022317,"l":118436992.1657200903,"c":119451420.9025767893,"v":169847.7961051007,"t":1707102000}
+{"o":119451420.9025767893,"h":120593661.9249493182,"l":119329509.5663900822,"c":120070923.3046514839,"v":305884.3063330108,"t":1707105600}
+{"o":120070923.3046514839,"h":120070923.3046514839,"l":119217857.1442697942,"c":119677811.2380677015,"v":119042.4482514285,"t":1707109200}
+{"o":119677811.2380677015,"h":120417133.0043580681,"l":119535679.1962611526,"c":120255631.0675937086,"v":114227.5949070358,"t":1707112800}
+{"o":120255631.0675937086,"h":121882119.4852798432,"l":120185674.7828874141,"c":121458344.2310016751,"v":236578.5629669015,"t":1707116400}
+{"o":121458344.2310016751,"h":123373293.0784474909,"l":120650581.8006787896,"c":122778566.4639903456,"v":169303.147793989,"t":1707120000}
+{"o":122778566.4639903456,"h":123187251.9394203573,"l":122212484.7394955456,"c":122565754.7695873082,"v":172396.8328818753,"t":1707123600}
+{"o":122565754.7695873082,"h":123859941.3970165253,"l":122508410.991718024,"c":123451670.0589445978,"v":189868.0061883919,"t":1707127200}
+{"o":123451670.0589445978,"h":123581316.3803359866,"l":122983578.9001621455,"c":123395431.1137004793,"v":165520.1520962171,"t":1707130800}
+{"o":123395431.1137004793,"h":123589318.5969530344,"l":122732787.6204247028,"c":122995101.3945756853,"v":180688.6067178677,"t":1707134400}
+{"o":122995101.3945756853,"h":124390113.3733875901,"l":122740953.3118992597,"c":123881530.1404168904,"v":264775.1244445457,"t":1707138000}
+{"o":123881530.1404168904,"h":124319304.2525417805,"l":123024344.0872325897,"c":123157401.1936862916,"v":223099.0609671875,"t":1707141600}
+{"o":123157401.1936862916,"h":123157401.1936862916,"l":120081115.7050691843,"c":120521076.0742197931,"v":490184.5618751476,"t":1707145200}
+{"o":120521076.0742197931,"h":121349205.7990386486,"l":120148912.5628894269,"c":121232911.9979219586,"v":276098.1923446415,"t":1707148800}
+{"o":121232911.9979219586,"h":121545419.8121409267,"l":120401626.0820192993,"c":120597064.8954730183,"v":248209.7190650632,"t":1707152400}
+{"o":120597064.8954730183,"h":121403363.8132344484,"l":120366337.178900212,"c":120896420.8980550617,"v":270991.6857474654,"t":1707156000}
+{"o":120896420.8980550617,"h":121689317.6272615641,"l":120768901.5075947344,"c":120965334.7421127409,"v":227637.3147185863,"t":1707159600}
+{"o":120965334.7421127409,"h":121108529.9265014678,"l":119666219.677225098,"c":120867339.4836325943,"v":342790.2205328832,"t":1707163200}
+{"o":120867339.4836325943,"h":121139390.3572655171,"l":119569132.9931444675,"c":119652518.3348677754,"v":351386.1133102238,"t":1707166800}
+{"o":119652518.3348677754,"h":120180722.7860434204,"l":118794051.8635113239,"c":119412745.8429541737,"v":292566.9871894546,"t":1707170400}
+{"o":119412745.8429541737,"h":120911985.1898263693,"l":119160815.7225482017,"c":120612259.5502280593,"v":236850.1583041949,"t":1707174000}
+{"o":120612259.5502280593,"h":120930524.5244237483,"l":120329587.2684769332,"c":120482606.5372750014,"v":188605.3333063608,"t":1707177600}
+{"o":120482606.5372750014,"h":121182454.2880669385,"l":119961112.1535799354,"c":120737565.3511968106,"v":283353.3078865416,"t":1707181200}
+{"o":120737565.3511968106,"h":121850431.0317645967,"l":120430487.6174247116,"c":121567065.6940226108,"v":232728.6650425617,"t":1707184800}
+{"o":121567065.6940226108,"h":121958484.8769911677,"l":120541809.0348747969,"c":121030476.4654141515,"v":229575.6174874452,"t":1707188400}
+{"o":121030476.4654141515,"h":121115972.182262972,"l":120157062.4089722931,"c":120232741.0421676487,"v":187321.3777444163,"t":1707192000}
+{"o":120232741.0421676487,"h":120527554.6390271783,"l":119673409.1603805274,"c":120370260.7769380063,"v":168777.2991296902,"t":1707195600}
+{"o":120370260.7769380063,"h":120617723.6627828777,"l":120055334.3303387612,"c":120412095.1791754365,"v":119431.0038833623,"t":1707199200}
+{"o":120412095.1791754365,"h":120838689.9982258826,"l":120055570.2007499039,"c":120676904.5289620757,"v":152573.5204846201,"t":1707202800}
+{"o":120676904.5289620757,"h":121354667.0387726277,"l":120583658.3115277141,"c":121240480.6523089558,"v":164702.3770196449,"t":1707206400}
+{"o":121240480.6523089558,"h":121410519.9056625962,"l":120705176.9922295511,"c":121218760.7858713567,"v":135139.3271768625,"t":1707210000}
+{"o":121218760.7858713567,"h":121218760.7858713567,"l":121218760.7858713567,"c":121218760.7858713567,"v":0.0,"t":1707213600}
+{"o":121218760.7858713567,"h":121218760.7858713567,"l":121218760.7858713567,"c":121218760.7858713567,"v":0.0,"t":1707217200}
+{"o":121218760.7858713567,"h":121218760.7858713567,"l":121218760.7858713567,"c":121218760.7858713567,"v":0.0,"t":1707220800}
+{"o":121218760.7858713567,"h":121218760.7858713567,"l":121218760.7858713567,"c":121218760.7858713567,"v":0.0,"t":1707224400}
+{"o":121218760.7858713567,"h":121220380.0873534232,"l":118719394.7587784082,"c":118858510.0771182626,"v":109042.1375095206,"t":1707228000}
+{"o":118858510.0771182626,"h":120780918.2078080028,"l":118670544.6445662677,"c":120683751.8447374403,"v":476763.0998275406,"t":1707231600}
+{"o":120683751.8447374403,"h":121247942.5326227099,"l":120042483.6854181886,"c":120142540.4107484967,"v":364599.5896156921,"t":1707235200}
+{"o":120142540.4107484967,"h":120897288.4403620511,"l":119944004.1419781446,"c":120871895.634360671,"v":458454.4849438664,"t":1707238800}
+{"o":120871895.634360671,"h":121772155.8663449734,"l":120221006.4209662825,"c":121548765.9365585744,"v":294845.5693096853,"t":1707242400}
+{"o":121548765.9365585744,"h":123184555.8906512558,"l":121184817.7356924564,"c":123069559.5718151778,"v":311147.1528685571,"t":1707246000}
+{"o":123069559.5718151778,"h":123463983.5135481954,"l":122533822.3243349493,"c":122731736.4882907718,"v":302862.7754623019,"t":1707249600}
+{"o":122731736.4882907718,"h":122847862.9882178903,"l":122177923.3873019069,"c":122365413.5616492033,"v":227982.0435059351,"t":1707253200}
+{"o":122365413.5616492033,"h":123413406.1196316183,"l":121952792.2615538388,"c":122973146.2227214873,"v":253050.824268602,"t":1707256800}
+{"o":122973146.2227214873,"h":123133082.7515912652,"l":122133530.7820142359,"c":122217033.613914609,"v":227538.7531221563,"t":1707260400}
+{"o":122217033.613914609,"h":122812041.2432722747,"l":122103239.2776738554,"c":122389142.5790373385,"v":219319.6334864251,"t":1707264000}
+{"o":122389142.5790373385,"h":122900682.6269477755,"l":122181037.1372992992,"c":122475836.9137314558,"v":267501.3907203535,"t":1707267600}
+{"o":122475836.9137314558,"h":122578037.650122121,"l":121485273.2612719685,"c":121582553.135291025,"v":249881.4414159072,"t":1707271200}
+{"o":121582553.135291025,"h":121710521.6251274347,"l":120449465.0154334903,"c":120472664.7774175406,"v":234624.2761913532,"t":1707274800}
+{"o":120472664.7774175406,"h":120803373.3299809843,"l":119767301.4444313645,"c":120396534.2829509974,"v":248051.5441229618,"t":1707278400}
+{"o":120396534.2829509974,"h":121271464.8166962564,"l":119926366.803272292,"c":120919423.4234059304,"v":209191.3279920934,"t":1707282000}
+{"o":120919423.4234059304,"h":121006210.1560728699,"l":120549413.7736456692,"c":120870604.9026822895,"v":146368.3902885253,"t":1707285600}
+{"o":120870604.9026822895,"h":121051312.2328005582,"l":120175947.4614988565,"c":120494526.9040827751,"v":145160.3073670597,"t":1707289200}
+{"o":120494526.9040827751,"h":120671024.2349998057,"l":120086148.9730689824,"c":120126867.5475397855,"v":147702.2320166551,"t":1707292800}
+{"o":120126867.5475397855,"h":121060567.2605890483,"l":119736165.024805069,"c":120782059.2197443545,"v":171907.1747204405,"t":1707296400}
+{"o":120782059.2197443545,"h":120799458.5914994776,"l":119391372.987899214,"c":119775011.8315229565,"v":173372.8020391815,"t":1707300000}
+{"o":119775011.8315229565,"h":120451386.4188058227,"l":119713195.8760107905,"c":120032077.4631010294,"v":202984.4751543077,"t":1707303600}
+{"o":120032077.4631010294,"h":120800551.4625075907,"l":119945901.1206885278,"c":120515193.7154484689,"v":189889.4843314245,"t":1707307200}
+{"o":120515193.7154484689,"h":120715835.5869639814,"l":120003192.880300954,"c":120236891.4080420285,"v":216890.0491138249,"t":1707310800}
+{"o":120236891.4080420285,"h":121321827.4327854514,"l":120145486.6949616075,"c":120507727.3318497837,"v":406917.0548476485,"t":1707314400}
+{"o":120507727.3318497837,"h":121897516.6055789292,"l":120226666.1630641967,"c":121349812.0291510224,"v":526471.5429105287,"t":1707318000}
+{"o":121349812.0291510224,"h":122592527.3663299978,"l":121246652.9173278958,"c":122572237.0194191039,"v":369678.1934148191,"t":1707321600}
+{"o":122572237.0194191039,"h":123662972.2896969169,"l":122368219.104479149,"c":122905357.5507293642,"v":390712.2582164942,"t":1707325200}
+{"o":122905357.5507293642,"h":123114355.1789955646,"l":122298283.6824968308,"c":122983159.7129148543,"v":297709.331606147,"t":1707328800}
+{"o":122983159.7129148543,"h":123373397.2954732031,"l":122315611.1888580024,"c":122470879.9971096814,"v":238390.497563545,"t":1707332400}
+{"o":122470879.9971096814,"h":124555607.4867983609,"l":122446338.3162865043,"c":124001309.4549014121,"v":437937.03174916,"t":1707336000}
+{"o":124001309.4549014121,"h":127370875.3353177905,"l":123981290.2671179026,"c":126943616.3707379699,"v":507748.0988930998,"t":1707339600}
+{"o":126943616.3707379699,"h":127429941.5724121034,"l":126670242.2591654062,"c":127315437.9145537168,"v":311683.0820614193,"t":1707343200}
+{"o":127315437.9145537168,"h":128072369.4284160137,"l":127067238.9328785539,"c":127530788.376158461,"v":235823.7002437995,"t":1707346800}
+{"o":127530788.376158461,"h":128961582.9277706444,"l":127349233.7877285779,"c":128613112.6588734239,"v":329117.3905419991,"t":1707350400}
+{"o":128613112.6588734239,"h":129261328.5128751695,"l":127731036.8355922401,"c":128971071.6457328796,"v":286542.2919226959,"t":1707354000}
+{"o":128971071.6457328796,"h":129320748.5734589845,"l":128338685.0205701739,"c":128677646.5947756618,"v":199544.8170121526,"t":1707357600}
+{"o":128677646.5947756618,"h":129170235.2727075666,"l":128156815.2857109159,"c":128307011.1038400829,"v":147052.5725012216,"t":1707361200}
+{"o":128307011.1038400829,"h":128665918.539224565,"l":128138247.9530944377,"c":128328952.036659047,"v":215520.9530708373,"t":1707364800}
+{"o":128328952.036659047,"h":128378397.2870891988,"l":127459365.2118394673,"c":127699871.1738495529,"v":218158.6880178855,"t":1707368400}
+{"o":127699871.1738495529,"h":128026551.5575758517,"l":126917633.0039710104,"c":127044283.7390476614,"v":253217.0815479351,"t":1707372000}
+{"o":127044283.7390476614,"h":127683899.2697748244,"l":126829969.0295241326,"c":127172508.1136558801,"v":178447.3981742209,"t":1707375600}
+{"o":127172508.1136558801,"h":128670717.9077382982,"l":127143996.5085807741,"c":128631564.6350593865,"v":160294.2596372234,"t":1707379200}
+{"o":128631564.6350593865,"h":129029651.7763278335,"l":127848543.3901497424,"c":128330072.5167476535,"v":211611.0834746985,"t":1707382800}
+{"o":128330072.5167476535,"h":128810144.39640598,"l":128200005.7033929676,"c":128516362.7135516256,"v":141397.8049596228,"t":1707386400}
+{"o":128516362.7135516256,"h":128608130.5735623389,"l":127370082.0436511934,"c":127676096.5423061997,"v":175949.7225259965,"t":1707390000}
+{"o":127676096.5423061997,"h":128286321.941813007,"l":127396208.0230841488,"c":127748782.7476145476,"v":173861.0433682789,"t":1707393600}
+{"o":127748782.7476145476,"h":131076993.989509657,"l":127675214.2855748534,"c":130568005.2378081828,"v":359602.2030356168,"t":1707397200}
+{"o":130568005.2378081828,"h":132401053.3338109106,"l":130339440.4240210354,"c":131610151.0327168554,"v":491718.4699775809,"t":1707400800}
+{"o":131610151.0327168554,"h":132328314.9110288322,"l":131244154.0118896365,"c":132216842.3352988511,"v":312998.0451139336,"t":1707404400}
+{"o":132216842.3352988511,"h":132376391.7134822607,"l":128906539.6907228529,"c":129845237.58656165,"v":316235.793597834,"t":1707408000}
+{"o":129845237.58656165,"h":130472580.4962526709,"l":129009880.4717391282,"c":129207409.1455764174,"v":297000.2689609082,"t":1707411600}
+{"o":129207409.1455764174,"h":129794290.7453360558,"l":128607221.0705319196,"c":129595422.4881434143,"v":234874.1948549506,"t":1707415200}
+{"o":129595422.4881434143,"h":129901504.309940666,"l":128838626.053938359,"c":129114245.262068212,"v":209610.6923561073,"t":1707418800}
+{"o":129114245.262068212,"h":130133953.0619473606,"l":129104924.8017023355,"c":129975221.9164965153,"v":225047.0281634085,"t":1707422400}
+{"o":129975221.9164965153,"h":130434750.2388546169,"l":129367739.8968591541,"c":129580547.7011081129,"v":206549.5145422748,"t":1707426000}
+{"o":129580547.7011081129,"h":129920472.83348912,"l":129201745.7357490659,"c":129521103.2395492792,"v":170760.0849032618,"t":1707429600}
+{"o":129521103.2395492792,"h":130231268.0697355121,"l":129489941.0746637583,"c":129708439.2278779298,"v":224294.9949902521,"t":1707433200}
+{"o":129708439.2278779298,"h":130923205.1694152802,"l":129698636.414539963,"c":130433554.1766473502,"v":262454.6214108368,"t":1707436800}
+{"o":130433554.1766473502,"h":131271323.8435390741,"l":130133404.718726486,"c":131211005.0021999031,"v":241115.0575008416,"t":1707440400}
+{"o":131211005.0021999031,"h":133425100.8113546371,"l":131022821.6757007688,"c":133294188.9536214471,"v":308346.9055192609,"t":1707444000}
+{"o":133294188.9536214471,"h":133504431.9198906273,"l":131532251.6311665326,"c":131604469.7396751344,"v":236209.5338718754,"t":1707447600}
+{"o":131604469.7396751344,"h":132305708.5265587866,"l":130999979.7361783087,"c":131658170.0272451937,"v":192651.34065306,"t":1707451200}
+{"o":131658170.0272451937,"h":132605575.4122756869,"l":131398622.2936671674,"c":132513684.2728259712,"v":163996.8846131678,"t":1707454800}
+{"o":132513684.2728259712,"h":132588509.9131249785,"l":131804028.0743024647,"c":132220736.4095240533,"v":143428.0681587175,"t":1707458400}
+{"o":132220736.4095240533,"h":133420171.2424779683,"l":132147128.4829423428,"c":132895985.5545493662,"v":164573.9514342707,"t":1707462000}
+{"o":132895985.5545493662,"h":134029541.7024016678,"l":132682804.6863652319,"c":133985657.9809172899,"v":199507.4525848564,"t":1707465600}
+{"o":133985657.9809172899,"h":134229314.9698852003,"l":132481135.270622164,"c":132807027.0644217134,"v":310948.5098337573,"t":1707469200}
+{"o":132807027.0644217134,"h":133310989.2740868181,"l":132544143.5513239801,"c":133128440.4661475122,"v":178949.5783400885,"t":1707472800}
+{"o":133128440.4661475122,"h":133798906.7545583546,"l":131731854.941093713,"c":133590169.1582685709,"v":324550.7848657321,"t":1707476400}
+{"o":133590169.1582685709,"h":134891180.993709147,"l":133005892.027907446,"c":133356320.8082409501,"v":454121.0094849848,"t":1707480000}
+{"o":133356320.8082409501,"h":133690489.9937464446,"l":132576647.6534497589,"c":133637882.0443218648,"v":302285.471085866,"t":1707483600}
+{"o":133637882.0443218648,"h":134394457.1175473928,"l":131906738.0244289786,"c":132380563.6106083095,"v":450966.8051953999,"t":1707487200}
+{"o":132380563.6106083095,"h":133504547.4299754202,"l":131378221.6880861819,"c":133272069.0247243345,"v":364176.1702164558,"t":1707490800}
+{"o":133272069.0247243345,"h":133743573.0546839535,"l":131744081.0578789264,"c":132483616.8064938933,"v":384973.2328024591,"t":1707494400}
+{"o":132483616.8064938933,"h":133081949.9079403728,"l":132158858.3341000527,"c":132895935.7738439292,"v":264289.7405745501,"t":1707498000}
+{"o":132895935.7738439292,"h":134345223.6917069256,"l":132702109.0224479735,"c":133402855.2381985337,"v":325602.4024593006,"t":1707501600}
+{"o":133402855.2381985337,"h":133665808.653563723,"l":132408964.6613104194,"c":132533397.2503229827,"v":279342.6965484209,"t":1707505200}
+{"o":132533397.2503229827,"h":133406642.8918115646,"l":132421722.19441396,"c":132736494.1494482309,"v":217217.2618680355,"t":1707508800}
+{"o":132736494.1494482309,"h":137561756.7915003896,"l":132644582.5018707812,"c":137468746.8422540426,"v":355594.8731952437,"t":1707512400}
+{"o":137468746.8422540426,"h":137652935.9451944232,"l":135557908.4232121408,"c":136123173.7590433955,"v":342529.2017122663,"t":1707516000}
+{"o":136123173.7590433955,"h":136650535.3154523969,"l":134679724.6099867821,"c":134988552.1025687456,"v":296849.077113366,"t":1707519600}
+{"o":134988552.1025687456,"h":136490228.1823727489,"l":134913849.8355930448,"c":135774267.709599793,"v":240162.290523571,"t":1707523200}
+{"o":135774267.709599793,"h":137654632.7984966636,"l":135596731.2380751073,"c":137368178.3050245345,"v":233416.0329828667,"t":1707526800}
+{"o":137368178.3050245345,"h":138603315.351850003,"l":123260514.7259596288,"c":123873100.3429297209,"v":238984.8217937978,"t":1707530400}
+{"o":123873100.3429297209,"h":125456962.8033275008,"l":123873100.3429297209,"c":125428800.859068051,"v":266792.4206260112,"t":1707534000}
+{"o":125428800.859068051,"h":125813758.119303599,"l":124509111.8119810522,"c":124920463.9513103217,"v":230359.1545899513,"t":1707537600}
+{"o":124920463.9513103217,"h":125203104.4782406986,"l":124522700.1417439133,"c":124869583.1535573751,"v":155773.6384023697,"t":1707541200}
+{"o":124869583.1535573751,"h":124929706.0811225921,"l":123366096.0551180243,"c":123535779.0784316659,"v":177519.8726221079,"t":1707544800}
+{"o":123535779.0784316659,"h":123880927.2343471646,"l":123214884.8045065105,"c":123444375.1678384691,"v":131013.1001315539,"t":1707548400}
+{"o":123444375.1678384691,"h":124286560.6284550726,"l":122655705.8193020821,"c":122658654.985606581,"v":150910.0084626107,"t":1707552000}
+{"o":122658654.985606581,"h":123770050.5415541083,"l":122621004.8485674709,"c":123542308.7153997719,"v":197010.3087458715,"t":1707555600}
+{"o":123542308.7153997719,"h":123629087.040534839,"l":121625214.4249845594,"c":121719163.116683796,"v":194929.5710593176,"t":1707559200}
+{"o":121719163.116683796,"h":122862240.0028769374,"l":121620701.7242391109,"c":122553025.0596011579,"v":167510.7056038912,"t":1707562800}
+{"o":122553025.0596011579,"h":122647206.1547611803,"l":121856699.924192071,"c":122224915.4868541807,"v":147390.9799312019,"t":1707566400}
+{"o":122224915.4868541807,"h":122503973.1487760097,"l":121501496.488534376,"c":122469806.9313863516,"v":169183.4214987597,"t":1707570000}
+{"o":122469806.9313863516,"h":123188331.8866696656,"l":122405391.6359682679,"c":122699886.1279744059,"v":173367.8541124538,"t":1707573600}
+{"o":122699886.1279744059,"h":123337526.1796536148,"l":122635422.0438859761,"c":123039923.7656007111,"v":175884.5127010279,"t":1707577200}
+{"o":123039923.7656007111,"h":123158819.2486175001,"l":122388106.8142974973,"c":122906691.5766628236,"v":195292.6740491174,"t":1707580800}
+{"o":122906691.5766628236,"h":123173680.9815199822,"l":122208525.6993633658,"c":122287181.3322892636,"v":190791.6890635199,"t":1707584400}
+{"o":122287181.3322892636,"h":124076430.8391305953,"l":122230838.1177597344,"c":123794255.3232740164,"v":180238.772969674,"t":1707588000}
+{"o":123794255.3232740164,"h":124200512.2542137802,"l":123438945.4191312194,"c":123762423.7906960249,"v":169361.5053293172,"t":1707591600}
+{"o":123762423.7906960249,"h":125112143.5376586765,"l":123340193.7554600686,"c":123871648.0045840889,"v":253622.8248799175,"t":1707595200}
+{"o":123871648.0045840889,"h":125006219.8783744574,"l":123690744.7474514395,"c":124533964.7350640893,"v":271808.3320401617,"t":1707598800}
+{"o":124533964.7350640893,"h":124677225.6869404465,"l":123193960.1841692775,"c":123953999.5745361745,"v":209871.9575509311,"t":1707602400}
+{"o":123953999.5745361745,"h":124464476.2120886147,"l":123244676.7164574862,"c":123569677.5169079006,"v":167225.0578058804,"t":1707606000}
+{"o":123569677.5169079006,"h":123877419.4910959452,"l":122895491.8062522262,"c":123384249.4933455139,"v":184348.167816677,"t":1707609600}
+{"o":123384249.4933455139,"h":123457856.4724095464,"l":122287322.4575981051,"c":122689006.6772307307,"v":197419.6534898124,"t":1707613200}
+{"o":122689006.6772307307,"h":123049175.1613536328,"l":122192399.300846532,"c":122479315.9241948873,"v":152419.1648004731,"t":1707616800}
+{"o":122479315.9241948873,"h":124320791.5035917461,"l":122466084.3690550923,"c":124029848.7091008872,"v":175109.1459853468,"t":1707620400}
+{"o":124029848.7091008872,"h":124565995.6224712282,"l":123576177.7942219079,"c":123857911.251462549,"v":154688.286399363,"t":1707624000}
+{"o":123857911.251462549,"h":124075012.6402400732,"l":123325885.3019639403,"c":123583088.5609662086,"v":147827.8447071254,"t":1707627600}
+{"o":123583088.5609662086,"h":124012001.9990704507,"l":123207817.0321701616,"c":123832902.6140526384,"v":121456.4316618918,"t":1707631200}
+{"o":123832902.6140526384,"h":124388817.6207919121,"l":123341124.2923977822,"c":123763862.5644810498,"v":144559.4859264024,"t":1707634800}
+{"o":123763862.5644810498,"h":124076119.8525170535,"l":123421384.2815654576,"c":123588755.3598999083,"v":135404.885961745,"t":1707638400}
+{"o":123588755.3598999083,"h":124828011.6389427334,"l":123565754.0453245938,"c":124661776.5548030883,"v":150950.7000564967,"t":1707642000}
+{"o":124661776.5548030883,"h":125021174.9713795483,"l":123096347.6891459823,"c":123922307.9430833012,"v":205849.9961315126,"t":1707645600}
+{"o":123922307.9430833012,"h":124496364.4429309815,"l":123691737.8724460602,"c":124367668.0442344695,"v":134432.2013957885,"t":1707649200}
+{"o":124367668.0442344695,"h":125408375.5292363912,"l":124212614.124801293,"c":124277715.9438254088,"v":215941.3384278429,"t":1707652800}
+{"o":124277715.9438254088,"h":124569542.0706466883,"l":123672497.3285248429,"c":123758237.8269660324,"v":165802.6926806445,"t":1707656400}
+{"o":123758237.8269660324,"h":124217718.8289133757,"l":123245892.804697454,"c":124143846.2751428187,"v":190371.4705375732,"t":1707660000}
+{"o":124143846.2751428187,"h":124175003.8955331743,"l":123248485.7204256952,"c":123348878.4255351573,"v":189037.022497128,"t":1707663600}
+{"o":123348878.4255351573,"h":123486331.1016762257,"l":122531613.668967545,"c":122902312.0415195227,"v":230387.6595052144,"t":1707667200}
+{"o":122902312.0415195227,"h":123652239.009708181,"l":122786964.1609053165,"c":123405088.9965582788,"v":238711.083561828,"t":1707670800}
+{"o":123405088.9965582788,"h":123461625.9994824082,"l":122194014.5480031222,"c":122840268.5700882077,"v":228139.2190347828,"t":1707674400}
+{"o":122840268.5700882077,"h":123133307.4480907321,"l":122482444.3696920872,"c":122659467.6329441071,"v":192103.700136133,"t":1707678000}
+{"o":122659467.6329441071,"h":123312973.3804903775,"l":121594552.4725797921,"c":121620455.3608397543,"v":269539.9899787031,"t":1707681600}
+{"o":121620455.3608397543,"h":122222336.6007142812,"l":121550065.6234710664,"c":121708633.7897888869,"v":191716.3930846407,"t":1707685200}
+{"o":121708633.7897888869,"h":122186816.1062793881,"l":121580604.2921551466,"c":121862566.170035392,"v":164085.0387442431,"t":1707688800}
+{"o":121862566.170035392,"h":122006313.8069881499,"l":121516129.6736958623,"c":121788638.5598051101,"v":162925.564792737,"t":1707692400}
+{"o":121788638.5598051101,"h":123820280.6438096464,"l":121694605.9212715775,"c":123138327.0690345466,"v":232570.9745332803,"t":1707696000}
+{"o":123138327.0690345466,"h":123208975.8994622231,"l":122022244.8850835711,"c":122397730.924789831,"v":194368.2934267515,"t":1707699600}
+{"o":122397730.924789831,"h":122619456.1615148634,"l":118853968.6600514352,"c":120015377.7865991145,"v":346747.1811663011,"t":1707703200}
+{"o":120015377.7865991145,"h":120979191.6179527938,"l":119640809.1993260384,"c":120433603.6952957958,"v":153454.2060095526,"t":1707706800}
+{"o":120433603.6952957958,"h":120460288.5513528436,"l":119617257.3173827678,"c":119698065.835062921,"v":161400.4170621539,"t":1707710400}
+{"o":119698065.835062921,"h":120213853.149112016,"l":119422348.2505554855,"c":119571008.5602848232,"v":182813.5660905588,"t":1707714000}
+{"o":119571008.5602848232,"h":119957321.4924877882,"l":118629912.282379508,"c":119421715.7304773629,"v":183195.7661630193,"t":1707717600}
+{"o":119421715.7304773629,"h":120549740.4706624746,"l":119421459.7205359042,"c":120035083.5981598943,"v":153289.0372845801,"t":1707721200}
+{"o":120035083.5981598943,"h":120494061.0496052504,"l":119529949.663984701,"c":119818157.8097008616,"v":140393.9936458068,"t":1707724800}
+{"o":119818157.8097008616,"h":119919407.1029797941,"l":118523583.7533756047,"c":118707411.8917725533,"v":213237.1917386305,"t":1707728400}
+{"o":118707411.8917725533,"h":119222921.3343043178,"l":118172542.9557517767,"c":118436225.0888651907,"v":226327.0001383994,"t":1707732000}
+{"o":118436225.0888651907,"h":118572319.5780048072,"l":117277539.844577387,"c":118048097.1011511683,"v":229052.4213433818,"t":1707735600}
+{"o":118048097.1011511683,"h":118685368.4435260147,"l":117588987.465644598,"c":118417949.2840613276,"v":194608.8863052232,"t":1707739200}
+{"o":118417949.2840613276,"h":118633933.562144801,"l":118002034.8068965971,"c":118403850.1612518132,"v":156211.0477574106,"t":1707742800}
+{"o":118403850.1612518132,"h":120949511.4659378678,"l":118355756.0505955368,"c":120851511.5929539502,"v":274093.6238714193,"t":1707746400}
+{"o":120851511.5929539502,"h":123541309.4106735736,"l":120322864.862519443,"c":123397826.7650940865,"v":577730.8518807861,"t":1707750000}
+{"o":123397826.7650940865,"h":123754249.7088875771,"l":121998549.6731065214,"c":123218220.3058065623,"v":451702.0976698094,"t":1707753600}
+{"o":123218220.3058065623,"h":125520402.551333487,"l":123029778.8050576299,"c":124427939.1913153678,"v":583647.1987239617,"t":1707757200}
+{"o":124427939.1913153678,"h":125371594.6783519685,"l":124219938.2219374329,"c":124301562.6189106703,"v":443988.8995022909,"t":1707760800}
+{"o":124301562.6189106703,"h":125996760.2698472887,"l":123979273.3060331345,"c":124421360.2597409189,"v":430880.1033341449,"t":1707764400}
+{"o":124421360.2597409189,"h":125717023.4963314682,"l":124366940.8781831414,"c":125672431.4066391736,"v":320579.9409668423,"t":1707768000}
+{"o":125672431.4066391736,"h":126657845.8693403602,"l":124757598.7257148325,"c":124971068.6495112628,"v":433740.8294885015,"t":1707771600}
+{"o":124971068.6495112628,"h":126482198.707538411,"l":124940056.9056259841,"c":126468152.8756602407,"v":269200.0455683631,"t":1707775200}
+{"o":126468152.8756602407,"h":127185220.5801911056,"l":125810868.8052519411,"c":126608454.5989930481,"v":224112.9909653728,"t":1707778800}
+{"o":126608454.5989930481,"h":130292910.2946041375,"l":126608454.5989930481,"c":129235428.2911422402,"v":426366.9797403433,"t":1707782400}
+{"o":129235428.2911422402,"h":129735287.4960830659,"l":128629429.9208798558,"c":129514489.8526950926,"v":346048.2954790335,"t":1707786000}
+{"o":129514489.8526950926,"h":129702450.9748746753,"l":128198029.7438232452,"c":128664293.6333910674,"v":237783.2366937407,"t":1707789600}
+{"o":128664293.6333910674,"h":129207391.0269848555,"l":127862323.4568509907,"c":128083914.262513414,"v":201462.3639810075,"t":1707793200}
+{"o":128083914.262513414,"h":129471682.7696848512,"l":128067216.7528506219,"c":129038114.4236849099,"v":196954.594378439,"t":1707796800}
+{"o":129038114.4236849099,"h":129348935.1679940373,"l":128777160.7483649403,"c":129317471.0827433467,"v":159700.4468105576,"t":1707800400}
+{"o":129317471.0827433467,"h":129861569.8407175988,"l":128778291.5259120762,"c":128944565.9707490951,"v":181073.0365009807,"t":1707804000}
+{"o":128944565.9707490951,"h":129618311.6762718856,"l":128618748.3933607936,"c":129199148.9343669266,"v":221819.5496640018,"t":1707807600}
+{"o":129199148.9343669266,"h":130382643.8631608933,"l":128959095.1630507261,"c":129860173.2651327848,"v":165169.4323859489,"t":1707811200}
+{"o":129860173.2651327848,"h":130047440.2422166467,"l":129152947.4470973015,"c":129979306.8268802911,"v":154951.2207902336,"t":1707814800}
+{"o":129979306.8268802911,"h":129980302.5250088274,"l":128409161.7653615475,"c":128596862.9657299817,"v":110318.1010358989,"t":1707818400}
+{"o":128596862.9657299817,"h":129316875.0146647096,"l":127871497.8581320792,"c":129316875.0146647096,"v":200302.1674580252,"t":1707822000}
+{"o":129316875.0146647096,"h":129381582.6779072583,"l":128372323.9313066155,"c":128673500.3743613213,"v":202411.2962763457,"t":1707825600}
+{"o":128673500.3743613213,"h":129095806.2318675816,"l":125891196.0558816791,"c":127062155.2803551704,"v":415943.039502273,"t":1707829200}
+{"o":127062155.2803551704,"h":127579513.9448483288,"l":123859900.9370778054,"c":124506506.2454216331,"v":632932.2135064534,"t":1707832800}
+{"o":124506506.2454216331,"h":125830684.4295019954,"l":123609890.948273018,"c":125019993.8762688339,"v":330844.3170662347,"t":1707836400}
+{"o":125019993.8762688339,"h":125349950.4380174279,"l":122873276.9523956776,"c":122961806.1318659484,"v":260327.1640649872,"t":1707840000}
+{"o":122961806.1318659484,"h":125026343.5753743649,"l":122781800.3956518471,"c":124931646.8871862143,"v":285765.5923446594,"t":1707843600}
+{"o":124931646.8871862143,"h":126926011.6666692495,"l":124808456.0500531793,"c":126270423.8815833777,"v":265741.0558597274,"t":1707847200}
+{"o":126270423.8815833777,"h":127319785.0419459641,"l":125720488.9465884566,"c":126432619.5821536332,"v":339500.7098697991,"t":1707850800}
+{"o":126432619.5821536332,"h":127966515.2549159676,"l":126393938.8848174661,"c":127589164.5357712358,"v":252742.9698436889,"t":1707854400}
+{"o":127589164.5357712358,"h":128999066.115220204,"l":127252819.6558379382,"c":128097331.263679862,"v":279385.1336969837,"t":1707858000}
+{"o":128097331.263679862,"h":128546793.4028972983,"l":126848002.1708400398,"c":127061516.7294932157,"v":214792.3429491601,"t":1707861600}
+{"o":127061516.7294932157,"h":127734112.1119413227,"l":126540734.5495982319,"c":127515450.8944677263,"v":178029.2831071266,"t":1707865200}
+{"o":127515450.8944677263,"h":127592258.662223056,"l":125508779.5234104097,"c":126080852.4391645789,"v":203256.7018128961,"t":1707868800}
+{"o":126080852.4391645789,"h":126805907.3788545728,"l":125494730.5949568152,"c":126104363.1929348409,"v":188450.2608782237,"t":1707872400}
+{"o":126104363.1929348409,"h":126483106.0140314251,"l":125572677.2034968138,"c":126104624.1863456815,"v":171650.3104932106,"t":1707876000}
+{"o":126104624.1863456815,"h":127227015.0159283578,"l":125988574.1925920844,"c":126831415.2555348426,"v":159981.2201269259,"t":1707879600}
+{"o":126831415.2555348426,"h":127115262.6744452119,"l":126099032.5285609066,"c":126502789.6210087091,"v":183594.8240048591,"t":1707883200}
+{"o":126502789.6210087091,"h":128361028.1681709588,"l":126450716.3960205168,"c":128005491.5489961654,"v":201829.7521078002,"t":1707886800}
+{"o":128005491.5489961654,"h":128052654.2764248401,"l":127384065.3252235502,"c":127553493.7091074884,"v":145143.9541383839,"t":1707890400}
+{"o":127553493.7091074884,"h":128449376.6371696144,"l":127524626.5797121376,"c":128167459.2813220471,"v":128808.0972111997,"t":1707894000}
+{"o":128167459.2813220471,"h":130058135.9314014465,"l":127721243.2165298015,"c":130024111.3462664038,"v":181692.4431003505,"t":1707897600}
+{"o":130024111.3462664038,"h":131865088.5758634061,"l":129737901.6443173736,"c":131541350.7169707119,"v":407613.3921653259,"t":1707901200}
+{"o":131541350.7169707119,"h":131692080.5001338571,"l":130325868.116905883,"c":130787067.965874359,"v":233480.792845447,"t":1707904800}
+{"o":130787067.965874359,"h":131402262.5571181178,"l":129703270.1531039029,"c":131089969.0597150922,"v":212982.4019990373,"t":1707908400}
+{"o":131089969.0597150922,"h":131599672.1840108186,"l":130421227.3864052892,"c":130823302.6852300018,"v":231781.2588333989,"t":1707912000}
+{"o":130823302.6852300018,"h":133803135.8861536682,"l":130773947.9617465138,"c":133727496.2454220504,"v":363724.806592491,"t":1707915600}
+{"o":133727496.2454220504,"h":134437150.7058248818,"l":132935415.4316027462,"c":133663960.6173822135,"v":369612.3228563353,"t":1707919200}
+{"o":133663960.6173822135,"h":133809990.343167901,"l":131496238.0370407254,"c":132539522.5495728552,"v":371737.0131925981,"t":1707922800}
+{"o":132539522.5495728552,"h":132640690.2359979004,"l":131160444.7659429014,"c":131718229.3958435953,"v":299815.4826851818,"t":1707926400}
+{"o":131718229.3958435953,"h":132299858.5278057903,"l":130904046.8562096208,"c":131317782.1690465212,"v":250981.5690665787,"t":1707930000}
+{"o":131317782.1690465212,"h":131484609.0892124474,"l":130424488.6528390497,"c":131086258.948185429,"v":229017.9865934095,"t":1707933600}
+{"o":131086258.948185429,"h":132099571.021205321,"l":130645315.3864580244,"c":131646611.9495743364,"v":252928.5154282481,"t":1707937200}
+{"o":131646611.9495743364,"h":132377386.7730243355,"l":131468600.8639972955,"c":131886537.3151144385,"v":234621.0546714463,"t":1707940800}
+{"o":131886537.3151144385,"h":132766996.9540427029,"l":130952053.1178061962,"c":132600816.2822443396,"v":255569.9189577014,"t":1707944400}
+{"o":132600816.2822443396,"h":132964838.8417065889,"l":132090229.6735432893,"c":132858054.8556252122,"v":234385.9242137929,"t":1707948000}
+{"o":132858054.8556252122,"h":133057393.7698712945,"l":132347486.8943846375,"c":132608976.5460997671,"v":229885.9067393694,"t":1707951600}
+{"o":132608976.5460997671,"h":134188420.9926948398,"l":131234859.4974513203,"c":133758239.3821308762,"v":355043.8621262769,"t":1707955200}
+{"o":133758239.3821308762,"h":133832962.7498712838,"l":131485470.8096912354,"c":132134533.0009854138,"v":308950.2142937471,"t":1707958800}
+{"o":132134533.0009854138,"h":132972818.6333127916,"l":131948472.8455808908,"c":132315518.4891504943,"v":222814.6198888593,"t":1707962400}
+{"o":132315518.4891504943,"h":133397871.6723154783,"l":132281146.7404709607,"c":132984747.2629615366,"v":215073.9458574557,"t":1707966000}
+{"o":132984747.2629615366,"h":132984747.2629615366,"l":131632749.4722153097,"c":131880189.9919261634,"v":198384.2645697694,"t":1707969600}
+{"o":131880189.9919261634,"h":132104629.854306981,"l":130501845.4021534175,"c":130865888.0644820184,"v":211692.8141712567,"t":1707973200}
+{"o":130865888.0644820184,"h":131206891.6247043014,"l":130133089.6491440237,"c":130463299.1906176507,"v":185926.7187121476,"t":1707976800}
+{"o":130463299.1906176507,"h":131299947.8977115899,"l":130241658.9252951145,"c":130448415.3713749498,"v":184976.4286657579,"t":1707980400}
+{"o":130448415.3713749498,"h":131135578.0947483778,"l":130112667.1476394385,"c":131040092.6902801841,"v":201741.1733336744,"t":1707984000}
+{"o":131040092.6902801841,"h":131959629.9204023331,"l":130829317.8007362038,"c":131905637.8620025665,"v":182272.754081583,"t":1707987600}
+{"o":131905637.8620025665,"h":132790901.3336286843,"l":131765985.7669367641,"c":132330465.6370110512,"v":196855.1195256496,"t":1707991200}
+{"o":132330465.6370110512,"h":132520932.073674947,"l":131147998.0781757087,"c":131590754.1117859483,"v":209392.4151518751,"t":1707994800}
+{"o":131590754.1117859483,"h":132291556.7088588625,"l":130576907.4765921235,"c":131524298.266563952,"v":255186.9974055581,"t":1707998400}
+{"o":131524298.266563952,"h":131902662.2614892423,"l":130704556.1006688625,"c":131573511.5569101125,"v":227396.1955698806,"t":1708002000}
+{"o":131573511.5569101125,"h":132910516.3013029695,"l":131010888.1436081082,"c":132459435.8698041588,"v":302676.2532441386,"t":1708005600}
+{"o":132459435.8698041588,"h":132760333.4008811265,"l":128238639.5245790929,"c":129251203.567934528,"v":598986.4644903581,"t":1708009200}
+{"o":129251203.567934528,"h":130392180.4068343639,"l":127999127.5598954558,"c":129417737.2068273276,"v":447127.5751151008,"t":1708012800}
+{"o":129417737.2068273276,"h":129723795.5715889037,"l":128399620.6267305017,"c":128476956.0648276806,"v":862811.2966784284,"t":1708016400}
+{"o":128476956.0648276806,"h":129291917.1269579083,"l":128230915.2664320767,"c":128777777.7032417208,"v":285601.2578031134,"t":1708020000}
+{"o":128777777.7032417208,"h":129694532.8532648683,"l":128316072.7811945677,"c":129322193.8251868486,"v":294026.2312234592,"t":1708023600}
+{"o":129322193.8251868486,"h":129709132.550313741,"l":128187874.9515341073,"c":128283565.8693806976,"v":265726.2965383358,"t":1708027200}
+{"o":128283565.8693806976,"h":128978331.8087643683,"l":126803653.8299701214,"c":127021525.0440587848,"v":332701.5345909963,"t":1708030800}
+{"o":127021525.0440587848,"h":128197021.3696883321,"l":126493313.0452005714,"c":127023929.0950131565,"v":340085.3072014087,"t":1708034400}
+{"o":127023929.0950131565,"h":128940818.8313205391,"l":126829507.4360994101,"c":128745749.7393207252,"v":216951.4305484102,"t":1708038000}
+{"o":128745749.7393207252,"h":128953288.9779295027,"l":127306146.6455363929,"c":128479397.2421281636,"v":251066.1509493861,"t":1708041600}
+{"o":128479397.2421281636,"h":128766251.9881570339,"l":127573769.7883901,"c":128651076.4617048651,"v":226426.5366587288,"t":1708045200}
+{"o":128651076.4617048651,"h":129421865.6453324854,"l":128144289.5364936143,"c":129312309.3725741357,"v":196570.3252256716,"t":1708048800}
+{"o":129312309.3725741357,"h":129565825.3047756851,"l":128650906.8941133022,"c":129123913.580919221,"v":167565.753201657,"t":1708052400}
+{"o":129123913.580919221,"h":129248559.4654818028,"l":128281644.4020513594,"c":128449379.1173451841,"v":160103.8068747465,"t":1708056000}
+{"o":128449379.1173451841,"h":128534973.5849730819,"l":127993511.7988072485,"c":128214134.8167948574,"v":150720.5099680359,"t":1708059600}
+{"o":128214134.8167948574,"h":128521194.1713732034,"l":127424276.9034645855,"c":127594519.5887877047,"v":169580.7762955524,"t":1708063200}
+{"o":127594519.5887877047,"h":127815369.7577364743,"l":126283564.4152311236,"c":126359688.9946822971,"v":381416.082544613,"t":1708066800}
+{"o":126359688.9946822971,"h":127089552.0645562559,"l":125701002.2028532326,"c":125960662.1131571382,"v":276403.74411436,"t":1708070400}
+{"o":125960662.1131571382,"h":126393361.4763707221,"l":124818902.0140768886,"c":126096279.0625418276,"v":254131.3224905118,"t":1708074000}
+{"o":126096279.0625418276,"h":127470982.3690095842,"l":125646046.6545446664,"c":127375180.7156462371,"v":191763.8762497411,"t":1708077600}
+{"o":127375180.7156462371,"h":127689221.5262282193,"l":126817901.4868349284,"c":127082086.680513382,"v":143955.1326448648,"t":1708081200}
+{"o":127082086.680513382,"h":128279917.3468325883,"l":126626350.6162243485,"c":128130852.6002636254,"v":170830.9101970075,"t":1708084800}
+{"o":128130852.6002636254,"h":128209174.4128624201,"l":126651308.8435007036,"c":127295061.2634938061,"v":258668.7498670271,"t":1708088400}
+{"o":127295061.2634938061,"h":127518710.7709405273,"l":123754758.2175541967,"c":124403452.5993853062,"v":446511.4900138643,"t":1708092000}
+{"o":124403452.5993853062,"h":124414065.9974782616,"l":122441733.8107426763,"c":124305099.9910763204,"v":461656.2953059889,"t":1708095600}
+{"o":124305099.9910763204,"h":125125809.5422249138,"l":123402131.3961985707,"c":123887642.1731059551,"v":308427.527545493,"t":1708099200}
+{"o":123887642.1731059551,"h":124051362.5792437345,"l":123237058.17230241,"c":123461551.3560401648,"v":284730.7190338145,"t":1708102800}
+{"o":123461551.3560401648,"h":123999753.2824092209,"l":122570481.0904027671,"c":123809908.4702937156,"v":320780.9864307086,"t":1708106400}
+{"o":123809908.4702937156,"h":124346542.8881437033,"l":122832859.5871919841,"c":123196373.9595567733,"v":228970.777492157,"t":1708110000}
+{"o":123196373.9595567733,"h":124099137.1276337206,"l":122872642.985380888,"c":124098644.292304948,"v":223001.1841443331,"t":1708113600}
+{"o":124098644.292304948,"h":124478244.8682602793,"l":123445287.9893363416,"c":124172713.5976894945,"v":210471.7642959941,"t":1708117200}
+{"o":124172713.5976894945,"h":124474180.8637926579,"l":123691277.4981477857,"c":124391734.020982042,"v":164986.6715009354,"t":1708120800}
+{"o":124391734.020982042,"h":125514581.8962837458,"l":124263985.2606904805,"c":125110824.5901827961,"v":250163.7250313257,"t":1708124400}
+{"o":125110824.5901827961,"h":125920127.8443408459,"l":124844577.5375825763,"c":125336188.3230113983,"v":170000.732381908,"t":1708128000}
+{"o":125336188.3230113983,"h":125622327.8629685044,"l":123854020.4554129094,"c":124431803.9573416114,"v":171597.5676386596,"t":1708131600}
+{"o":124431803.9573416114,"h":124660519.7992032021,"l":123848255.6290960759,"c":124386351.2599347085,"v":196144.0561264298,"t":1708135200}
+{"o":124386351.2599347085,"h":124823294.7507304698,"l":123719759.3561113477,"c":124541581.8326105475,"v":135244.3242356524,"t":1708138800}
+{"o":124541581.8326105475,"h":124637031.402887255,"l":123880719.165252775,"c":123952594.6775745749,"v":136440.8429022341,"t":1708142400}
+{"o":123952594.6775745749,"h":124087742.2122822255,"l":123156373.9022837281,"c":124073649.8448088765,"v":175147.8617186646,"t":1708146000}
+{"o":124073649.8448088765,"h":124464045.8408780396,"l":123921898.8594682366,"c":124216867.785970524,"v":137164.7475535009,"t":1708149600}
+{"o":124216867.785970524,"h":125136499.8237973303,"l":124126123.6284828633,"c":125020984.9109105915,"v":126329.5395213119,"t":1708153200}
+{"o":125020984.9109105915,"h":125571020.263921082,"l":123680693.5966119915,"c":123930184.8212496489,"v":185190.6032069376,"t":1708156800}
+{"o":123930184.8212496489,"h":124142542.3451478183,"l":123029814.2623251081,"c":123228091.8896946907,"v":157115.6090817016,"t":1708160400}
+{"o":123228091.8896946907,"h":123853447.1496864259,"l":122860635.7528785765,"c":123818729.5029587597,"v":171240.5319594568,"t":1708164000}
+{"o":123818729.5029587597,"h":124364756.4207586795,"l":123702283.2749117315,"c":123986491.2052710801,"v":133149.5327928575,"t":1708167600}
+{"o":123986491.2052710801,"h":124150015.1803663671,"l":123518473.2594545037,"c":123549595.1810763478,"v":133927.0736131129,"t":1708171200}
+{"o":123549595.1810763478,"h":123550349.7600604594,"l":120999917.4048361778,"c":121194193.0711134523,"v":367035.608479324,"t":1708174800}
+{"o":121194193.0711134523,"h":121556389.9204317182,"l":119797820.3195205927,"c":121234242.9933312833,"v":415677.4881087266,"t":1708178400}
+{"o":121234242.9933312833,"h":121936662.3043009043,"l":120564337.80926992,"c":121535920.5129058063,"v":240417.6995176751,"t":1708182000}
+{"o":121535920.5129058063,"h":121688649.847352013,"l":120691600.1554009169,"c":121264285.1626827121,"v":176627.2656305812,"t":1708185600}
+{"o":121264285.1626827121,"h":122219324.1090709418,"l":121214272.0739975274,"c":122052148.1934586167,"v":243692.6552297321,"t":1708189200}
+{"o":122052148.1934586167,"h":122097526.9813605398,"l":121574118.5288583189,"c":121822711.2861468047,"v":151537.4403072387,"t":1708192800}
+{"o":121822711.2861468047,"h":122458877.7242397666,"l":121608370.3677581847,"c":122402797.7691969126,"v":158696.6896180239,"t":1708196400}
+{"o":122402797.7691969126,"h":122959714.3269799352,"l":122141599.9630282968,"c":122838428.2499480546,"v":161629.6163824727,"t":1708200000}
+{"o":122838428.2499480546,"h":124258097.0879185051,"l":122430989.7875581831,"c":123847499.0779446959,"v":201429.9604937776,"t":1708203600}
+{"o":123847499.0779446959,"h":124235162.1728123277,"l":123620890.5995908827,"c":123816150.460571304,"v":164081.6797637751,"t":1708207200}
+{"o":123816150.460571304,"h":123871695.992222175,"l":123334712.6029784232,"c":123434880.4160971642,"v":123503.2750198547,"t":1708210800}
+{"o":123434880.4160971642,"h":124349601.0975537747,"l":123169986.1120116562,"c":123723087.1217654198,"v":293320.0886355736,"t":1708214400}
+{"o":123723087.1217654198,"h":124250706.9313195646,"l":122488884.813127473,"c":122737617.2631967962,"v":161382.287654429,"t":1708218000}
+{"o":122737617.2631967962,"h":123037325.7704715431,"l":121859541.5810114592,"c":122079121.9243854284,"v":194477.3044700121,"t":1708221600}
+{"o":122079121.9243854284,"h":122931365.4049242586,"l":121978987.5498411357,"c":122847998.7041236311,"v":151267.5434976493,"t":1708225200}
+{"o":122847998.7041236311,"h":123710655.7199456543,"l":122819493.8541119844,"c":123517280.8925271779,"v":165183.7765407788,"t":1708228800}
+{"o":123517280.8925271779,"h":124280374.7968294024,"l":123445965.5042795539,"c":124092817.2357111573,"v":147827.3825671864,"t":1708232400}
+{"o":124092817.2357111573,"h":124192833.9261125624,"l":122530251.0528950542,"c":123050982.7083998024,"v":150543.5227081439,"t":1708236000}
+{"o":123050982.7083998024,"h":124220542.6896189451,"l":122769630.6868989617,"c":123785923.7412469983,"v":153689.8421622009,"t":1708239600}
+{"o":123785923.7412469983,"h":123997558.7509877533,"l":123363596.6852726787,"c":123887276.5757515579,"v":117049.0765955838,"t":1708243200}
+{"o":123887276.5757515579,"h":125732066.1350550205,"l":123850178.4919367731,"c":125656079.4659261703,"v":194197.6329224814,"t":1708246800}
+{"o":125656079.4659261703,"h":128149960.4976663291,"l":125606760.8274634629,"c":126312558.3706916571,"v":331539.6513790801,"t":1708250400}
+{"o":126312558.3706916571,"h":127138686.9512929022,"l":125873360.0361278206,"c":126718019.3682438433,"v":147969.2385363639,"t":1708254000}
+{"o":126718019.3682438433,"h":127022781.75151591,"l":125448748.7980079949,"c":125576626.4685937911,"v":168307.6986711358,"t":1708257600}
+{"o":125576626.4685937911,"h":126249630.9712917358,"l":125547122.4502754211,"c":126055121.5242938548,"v":168380.3621890369,"t":1708261200}
+{"o":126055121.5242938548,"h":127461442.4425305128,"l":126052946.3786000609,"c":127065189.7296699733,"v":210257.9258673961,"t":1708264800}
+{"o":127065189.7296699733,"h":127374269.2894802839,"l":126705179.5082855672,"c":127278500.9202672541,"v":216325.0010709511,"t":1708268400}
+{"o":127278500.9202672541,"h":128266836.497666046,"l":126600386.8613869399,"c":127660135.8704943061,"v":288967.9157858267,"t":1708272000}
+{"o":127660135.8704943061,"h":129273012.7162156552,"l":127642437.3919538856,"c":128375877.9864964038,"v":320187.9865119433,"t":1708275600}
+{"o":128375877.9864964038,"h":128755756.8471613228,"l":127659484.6454916298,"c":128584143.9662469327,"v":213393.3383472781,"t":1708279200}
+{"o":128584143.9662469327,"h":128727350.5743306279,"l":127514375.94106929,"c":127791547.727817148,"v":209193.8394885375,"t":1708282800}
+{"o":127791547.727817148,"h":128264121.3437111974,"l":126813779.3012230694,"c":127427769.5202358514,"v":205060.9574170759,"t":1708286400}
+{"o":127427769.5202358514,"h":128499020.6696086228,"l":127397833.1005844921,"c":128078786.8588160574,"v":186563.8035661403,"t":1708290000}
+{"o":128078786.8588160574,"h":128743945.5098571777,"l":127319154.3448358178,"c":127813626.7218773812,"v":248196.2607729377,"t":1708293600}
+{"o":127813626.7218773812,"h":128247516.7379005253,"l":126937939.3843447268,"c":127195342.5681117922,"v":201931.7198449668,"t":1708297200}
+{"o":127195342.5681117922,"h":127922849.2573792785,"l":126976216.4751544297,"c":127315628.9451357126,"v":223960.7980698711,"t":1708300800}
+{"o":127315628.9451357126,"h":139616040.8235213161,"l":126586431.8598959744,"c":139417254.5590755343,"v":242280.7002390974,"t":1708304400}
+{"o":139417254.5590755343,"h":139686553.1191487014,"l":138607461.9868014753,"c":139261984.7997525632,"v":215877.5034252408,"t":1708308000}
+{"o":139261984.7997525632,"h":139408729.9808041453,"l":138194322.962341696,"c":138748818.7575408518,"v":194978.1766094565,"t":1708311600}
+{"o":138748818.7575408518,"h":139415293.4081394374,"l":138383845.6113173664,"c":139117623.7192148566,"v":178190.2472534077,"t":1708315200}
+{"o":139117623.7192148566,"h":139169281.5306043029,"l":138116317.0871886313,"c":138897909.2900968492,"v":176258.0898237225,"t":1708318800}
+{"o":138897909.2900968492,"h":140443701.5551553667,"l":138818210.717343092,"c":139691534.3378723562,"v":249521.2755886441,"t":1708322400}
+{"o":139691534.3378723562,"h":141168059.2941327691,"l":139443315.9294479787,"c":140711730.0468866527,"v":170674.8955464405,"t":1708326000}
+{"o":140711730.0468866527,"h":140838240.9550797045,"l":138671264.6061754525,"c":138790432.9438688755,"v":220655.1736421426,"t":1708329600}
+{"o":138790432.9438688755,"h":139728437.5266286135,"l":138776784.9153758287,"c":138964088.9708774984,"v":165954.6499409663,"t":1708333200}
+{"o":138964088.9708774984,"h":139406653.7320755124,"l":137793242.1549538672,"c":139076161.8081001937,"v":204789.0967743145,"t":1708336800}
+{"o":139076161.8081001937,"h":140309099.9965630174,"l":138994469.7600114942,"c":140026328.4603557587,"v":164244.5316866687,"t":1708340400}
+{"o":140026328.4603557587,"h":140100972.2197909057,"l":139008251.7275143266,"c":139028886.3726090193,"v":181564.5542062366,"t":1708344000}
+{"o":139028886.3726090193,"h":142511175.4416538775,"l":138854129.5311207771,"c":140397331.2465770543,"v":458373.2464516456,"t":1708347600}
+{"o":140397331.2465770543,"h":140787809.6119249761,"l":139457922.2884374559,"c":140633253.2685470581,"v":291691.3765924367,"t":1708351200}
+{"o":140633253.2685470581,"h":142716778.2259259522,"l":140483072.964464277,"c":141252529.9469326735,"v":346897.9011129418,"t":1708354800}
+{"o":141252529.9469326735,"h":141808934.2176132798,"l":139599649.0367072821,"c":139964110.3478389382,"v":293314.9629987158,"t":1708358400}
+{"o":139964110.3478389382,"h":141176531.0114634335,"l":139590263.4747825563,"c":139772923.0569206476,"v":287529.2026484085,"t":1708362000}
+{"o":139772923.0569206476,"h":159134227.084304601,"l":138999577.0083675086,"c":158049731.5591201484,"v":193671.3938799533,"t":1708365600}
+{"o":158049731.5591201484,"h":158476624.8819839656,"l":157374535.5840780437,"c":158004408.9940959811,"v":170331.8872321271,"t":1708369200}
+{"o":158004408.9940959811,"h":158732477.1018932164,"l":157499558.429189533,"c":158224233.274849683,"v":181240.7760976932,"t":1708372800}
+{"o":158224233.274849683,"h":159302519.3060338199,"l":158105706.371017158,"c":159183811.3974407017,"v":177674.4748602793,"t":1708376400}
+{"o":159183811.3974407017,"h":159532879.4487653375,"l":157922519.3779355288,"c":158215009.207020998,"v":210624.304938192,"t":1708380000}
+{"o":158215009.207020998,"h":158495085.1368640661,"l":156846186.7727330327,"c":157447250.4810666144,"v":167795.877742441,"t":1708383600}
+{"o":157447250.4810666144,"h":158260635.845292002,"l":156209300.9214385152,"c":156296327.3047122359,"v":250920.6020717403,"t":1708387200}
+{"o":156296327.3047122359,"h":156785163.2862027884,"l":154085778.020495832,"c":154914720.7388344407,"v":319804.69927128,"t":1708390800}
+{"o":154914720.7388344407,"h":155785281.3070694208,"l":154705485.6675366163,"c":155578847.0719562471,"v":179820.5531462808,"t":1708394400}
+{"o":155578847.0719562471,"h":155800987.7174449861,"l":154480252.0734615922,"c":154556146.9620824754,"v":254611.5079290002,"t":1708398000}
+{"o":154556146.9620824754,"h":155822046.061667949,"l":153929605.5708034933,"c":155793517.7176399231,"v":170821.7942681311,"t":1708401600}
+{"o":155793517.7176399231,"h":156434076.1431173682,"l":155640500.706646055,"c":156328661.8170643449,"v":146538.9874992307,"t":1708405200}
+{"o":156328661.8170643449,"h":156709020.775552094,"l":155936468.955645591,"c":156355789.4941022694,"v":159428.7856782772,"t":1708408800}
+{"o":156355789.4941022694,"h":156422485.8725712299,"l":154141493.4378411472,"c":154413976.0795152187,"v":192451.0543695457,"t":1708412400}
+{"o":154413976.0795152187,"h":154621994.7135889828,"l":151644048.5339081287,"c":154226883.5503498912,"v":192131.6705741267,"t":1708416000}
+{"o":154226883.5503498912,"h":154492428.2188426256,"l":152395621.9796525538,"c":153850115.9432354569,"v":216401.9566658125,"t":1708419600}
+{"o":153850115.9432354569,"h":155323744.0118103325,"l":153679565.2395037115,"c":155249885.5511011183,"v":159664.0744007459,"t":1708423200}
+{"o":155249885.5511011183,"h":156333922.9079871178,"l":154785706.2315623462,"c":155802120.5221507847,"v":175634.7989293399,"t":1708426800}
+{"o":155802120.5221507847,"h":156250526.4416502416,"l":153984835.1833244264,"c":154020760.8209513724,"v":193650.1977959603,"t":1708430400}
+{"o":154020760.8209513724,"h":156264359.9419608116,"l":153653822.8872068226,"c":156103076.2420321405,"v":302425.7868095743,"t":1708434000}
+{"o":156103076.2420321405,"h":156211919.7587528527,"l":150164472.2169611454,"c":152077603.1298386157,"v":642691.935273968,"t":1708437600}
+{"o":152077603.1298386157,"h":152219412.1544296443,"l":147673667.5562109351,"c":150406350.0761675835,"v":668910.1595912236,"t":1708441200}
+{"o":150406350.0761675835,"h":151862704.8837092817,"l":149211837.6720152497,"c":149579310.777959764,"v":375363.2193373805,"t":1708444800}
+{"o":149579310.777959764,"h":149960173.3157762587,"l":147979527.2021389902,"c":148864675.3600624502,"v":379440.4581225974,"t":1708448400}
+{"o":148864675.3600624502,"h":150536754.7499889731,"l":148436088.9299579859,"c":149946017.0742714107,"v":237991.5655697228,"t":1708452000}
+{"o":149946017.0742714107,"h":151529105.399585098,"l":149449726.2097216845,"c":151477299.4766989052,"v":256192.8427332013,"t":1708455600}
+{"o":151477299.4766989052,"h":151848686.3264942169,"l":150630843.4257176816,"c":151812965.6318875253,"v":230701.4642415063,"t":1708459200}
+{"o":151812965.6318875253,"h":152228776.1840554476,"l":151284993.6945362091,"c":151681192.7326257825,"v":180138.4187370546,"t":1708462800}
+{"o":151681192.7326257825,"h":164828935.9861369729,"l":151650523.9627811015,"c":164545730.7956430912,"v":228197.2395782611,"t":1708466400}
+{"o":164545730.7956430912,"h":165796343.9048009217,"l":163679142.54192698,"c":163728384.7991294563,"v":195930.2986183431,"t":1708470000}
+{"o":163728384.7991294563,"h":163850081.7960640788,"l":162061922.5680114031,"c":162388065.8069589436,"v":168491.0704675903,"t":1708473600}
+{"o":162388065.8069589436,"h":163613785.8511671126,"l":161709477.6113301814,"c":161903350.9028646946,"v":235324.4672670471,"t":1708477200}
+{"o":161903350.9028646946,"h":162210685.2392343283,"l":160856710.6210782528,"c":161344931.7775262296,"v":217554.309591673,"t":1708480800}
+{"o":161344931.7775262296,"h":162021274.8205200136,"l":160962283.571308732,"c":161138456.326277703,"v":171445.9760253383,"t":1708484400}
+{"o":161138456.326277703,"h":161752590.9752569795,"l":160379082.9466862082,"c":160776030.9040900469,"v":145118.9399135033,"t":1708488000}
+{"o":160776030.9040900469,"h":161638288.9509593248,"l":160400560.113314122,"c":160801542.8735240996,"v":131375.5215944763,"t":1708491600}
+{"o":160801542.8735240996,"h":161520043.7984774709,"l":159178216.4336115122,"c":159811006.794475466,"v":203750.5748010629,"t":1708495200}
+{"o":159811006.794475466,"h":159830654.3939542472,"l":157893984.0628689528,"c":158465848.4489797056,"v":227287.8638199923,"t":1708498800}
+{"o":158465848.4489797056,"h":159581775.0035224855,"l":158218179.1082173884,"c":158901796.6673866808,"v":212539.7538874119,"t":1708502400}
+{"o":158901796.6673866808,"h":159056649.085362494,"l":155400973.7319850922,"c":155818231.0349240005,"v":317657.1353462069,"t":1708506000}
+{"o":155818231.0349240005,"h":156923485.9041517079,"l":154702768.9175156653,"c":156426995.2940354347,"v":292266.4298395853,"t":1708509600}
+{"o":156426995.2940354347,"h":157004284.1464531422,"l":154641874.6716547608,"c":155275644.5124950111,"v":199855.6467068885,"t":1708513200}
+{"o":155275644.5124950111,"h":157134218.7548011243,"l":153924562.962446481,"c":156742516.6443588436,"v":340504.7660286364,"t":1708516800}
+{"o":156742516.6443588436,"h":157692221.9058660567,"l":155171451.2419966161,"c":155939632.2961963117,"v":249735.2208644535,"t":1708520400}
+{"o":155939632.2961963117,"h":156022596.1061919928,"l":152711541.7163613439,"c":153883154.2264561057,"v":397675.7447628126,"t":1708524000}
+{"o":153883154.2264561057,"h":157162512.7572434545,"l":153339388.6431357265,"c":156928698.298925072,"v":325673.0159343675,"t":1708527600}
+{"o":156928698.298925072,"h":157933643.0377253294,"l":155597345.6848393083,"c":157140648.4309519529,"v":292988.4867585582,"t":1708531200}
+{"o":157140648.4309519529,"h":157503458.2261538804,"l":154142972.6182308495,"c":154258607.0887749791,"v":302394.6521143846,"t":1708534800}
+{"o":154258607.0887749791,"h":154364046.859013319,"l":151069138.560672611,"c":152841152.6891002953,"v":394202.6055655577,"t":1708538400}
+{"o":152841152.6891002953,"h":154320284.4728573561,"l":152231517.2130967677,"c":154189001.2115259767,"v":237264.3700265645,"t":1708542000}
+{"o":154189001.2115259767,"h":154431100.5460464954,"l":153260440.2651905417,"c":153575389.3334561288,"v":183676.1981451185,"t":1708545600}
+{"o":153575389.3334561288,"h":158181747.3236874342,"l":153331233.7901231349,"c":158129402.0536184311,"v":390502.4118727301,"t":1708549200}
+{"o":158129402.0536184311,"h":159084736.7893357277,"l":157314488.5920231938,"c":158077159.0241104662,"v":314710.2873918093,"t":1708552800}
+{"o":158077159.0241104662,"h":159763320.4394067228,"l":157588455.6514710784,"c":158816012.816292733,"v":268641.612739049,"t":1708556400}
+{"o":158816012.816292733,"h":158827666.7053665817,"l":156766814.7296132445,"c":156878613.0339663625,"v":232562.0438786077,"t":1708560000}
+{"o":156878613.0339663625,"h":157363887.9767804146,"l":154264062.9297380149,"c":154503764.8883571327,"v":220995.9621307349,"t":1708563600}
+{"o":154503764.8883571327,"h":156065029.5601119697,"l":154279246.560425818,"c":155357331.6413715482,"v":226800.9357276424,"t":1708567200}
+{"o":155357331.6413715482,"h":156970019.4449998438,"l":154959989.2067546844,"c":156506433.9004276693,"v":199393.8087479315,"t":1708570800}
+{"o":156506433.9004276693,"h":157177513.1540552378,"l":155997187.4223505855,"c":156193421.9035603106,"v":174316.3170985498,"t":1708574400}
+{"o":156193421.9035603106,"h":157392679.2237100005,"l":156018438.2435430586,"c":156826343.3664851785,"v":169433.0716046982,"t":1708578000}
+{"o":156826343.3664851785,"h":159264175.135831058,"l":156706742.7391641438,"c":158399609.8270711303,"v":188381.9879959364,"t":1708581600}
+{"o":158399609.8270711303,"h":158887375.1637189388,"l":156913343.4707427621,"c":158751116.4679016173,"v":252635.2824481511,"t":1708585200}
+{"o":158751116.4679016173,"h":160252663.96286273,"l":158408965.8108969033,"c":159756644.2465322912,"v":227881.6985656189,"t":1708588800}
+{"o":159756644.2465322912,"h":161614169.9778318405,"l":159402273.9488128424,"c":161220273.9473216236,"v":229423.790412674,"t":1708592400}
+{"o":161220273.9473216236,"h":161797584.9416925311,"l":159564223.3179324865,"c":160566544.7776780427,"v":217345.2919398454,"t":1708596000}
+{"o":160566544.7776780427,"h":160701309.815446645,"l":159200674.7768959701,"c":159913625.8409744799,"v":189025.5237680524,"t":1708599600}
+{"o":159913625.8409744799,"h":160394882.8186640441,"l":158267210.5321704745,"c":158804727.3834995925,"v":186344.6397995031,"t":1708603200}
+{"o":158804727.3834995925,"h":158943525.5277032852,"l":155858148.609392792,"c":156935488.4444836974,"v":272976.6689789442,"t":1708606800}
+{"o":156935488.4444836974,"h":158285189.541754961,"l":156576217.8608233035,"c":158101982.3204661906,"v":241251.2576404808,"t":1708610400}
+{"o":158101982.3204661906,"h":159991954.387508601,"l":157671255.7869412005,"c":159217114.1298523247,"v":256656.6997916426,"t":1708614000}
+{"o":159217114.1298523247,"h":159309174.7230324447,"l":156637360.9151565731,"c":157167744.665263027,"v":243815.6967719893,"t":1708617600}
+{"o":157167744.665263027,"h":158057712.4252308309,"l":157062350.0669353008,"c":157434047.595623225,"v":217330.779742241,"t":1708621200}
+{"o":157434047.595623225,"h":158561630.3086000383,"l":156583580.0297917128,"c":158198944.8865955174,"v":204179.0067484131,"t":1708624800}
+{"o":158198944.8865955174,"h":158231782.1120992303,"l":156120061.1399731338,"c":156448160.1375626326,"v":203644.7887044636,"t":1708628400}
+{"o":156448160.1375626326,"h":159049248.1953176856,"l":156252852.3027581871,"c":158935929.1512896121,"v":331687.940925605,"t":1708632000}
+{"o":158935929.1512896121,"h":158969566.6638643444,"l":156007789.0999730229,"c":156528790.9163139164,"v":219765.0169952878,"t":1708635600}
+{"o":156528790.9163139164,"h":157181048.0750969946,"l":154614953.3904770911,"c":155595421.5228615999,"v":224027.2422018646,"t":1708639200}
+{"o":155595421.5228615999,"h":155796957.4665660262,"l":153380394.2941266,"c":153652460.2431233525,"v":203855.9287801867,"t":1708642800}
+{"o":153652460.2431233525,"h":154939646.9820024669,"l":153519833.5834006369,"c":154904591.3155063689,"v":202825.2877872706,"t":1708646400}
+{"o":154904591.3155063689,"h":155331398.6208087802,"l":154052430.3424946964,"c":154135726.3569670916,"v":198759.6832459314,"t":1708650000}
+{"o":154135726.3569670916,"h":155174675.4734329283,"l":152879154.2592230141,"c":153247966.9750130773,"v":238846.5454968448,"t":1708653600}
+{"o":153247966.9750130773,"h":153828518.1465455294,"l":152577597.8609963953,"c":153799590.0870143473,"v":250088.9486259188,"t":1708657200}
+{"o":153799590.0870143473,"h":154736740.8555934131,"l":153168515.0999051332,"c":154660135.195461899,"v":191268.6790447475,"t":1708660800}
+{"o":154660135.195461899,"h":155104948.8287722468,"l":154150679.3797950447,"c":154890959.9120415449,"v":144951.2095638016,"t":1708664400}
+{"o":154890959.9120415449,"h":155808604.4412363172,"l":154777090.5329398513,"c":155504278.7440867722,"v":139968.377676365,"t":1708668000}
+{"o":155504278.7440867722,"h":177482944.7500621378,"l":153545745.0572228432,"c":175628206.3127260804,"v":161024.3879580312,"t":1708671600}
+{"o":175628206.3127260804,"h":177017320.1753807664,"l":174398080.137416929,"c":175263140.6936414242,"v":218190.6648335176,"t":1708675200}
+{"o":175263140.6936414242,"h":176357510.3939810693,"l":174677466.5907255411,"c":176302328.3845098913,"v":210730.5932349964,"t":1708678800}
+{"o":176302328.3845098913,"h":176847089.8444964886,"l":175647371.0176622272,"c":176727656.7394658327,"v":153871.9923522074,"t":1708682400}
+{"o":176727656.7394658327,"h":177448100.573195219,"l":176379571.996302098,"c":176839986.9714462161,"v":142783.243704633,"t":1708686000}
+{"o":176839986.9714462161,"h":176922288.7385604978,"l":174199493.4566166699,"c":174335448.4449429214,"v":199449.3386663441,"t":1708689600}
+{"o":174335448.4449429214,"h":176096648.242339164,"l":174052310.3478080928,"c":175968911.0125970244,"v":256748.1957107527,"t":1708693200}
+{"o":175968911.0125970244,"h":177227889.3932597339,"l":174375796.8186169267,"c":176184812.3203363717,"v":407192.834728901,"t":1708696800}
+{"o":176184812.3203363717,"h":176192221.234318912,"l":172516281.6137675941,"c":172863437.138481766,"v":528281.3461818647,"t":1708700400}
+{"o":172863437.138481766,"h":173490704.7249064445,"l":170111260.1626120806,"c":172995276.4149102867,"v":539884.4124676911,"t":1708704000}
+{"o":172995276.4149102867,"h":187900164.6061704755,"l":172790487.553845495,"c":187859471.8969992101,"v":230006.6536637312,"t":1708707600}
+{"o":187859471.8969992101,"h":187890767.0151129663,"l":186421763.2072735131,"c":187550364.6708811522,"v":189983.4451809138,"t":1708711200}
+{"o":187550364.6708811522,"h":188066824.3248896301,"l":186773210.193852216,"c":187526581.3640876114,"v":190218.9414520643,"t":1708714800}
+{"o":187526581.3640876114,"h":188162015.2356663942,"l":186699646.1255036891,"c":187774008.013055414,"v":182175.0682738464,"t":1708718400}
+{"o":187774008.013055414,"h":188097739.1167706251,"l":178978986.1156488359,"c":179266371.389531821,"v":196088.0403262976,"t":1708722000}
+{"o":179266371.389531821,"h":179721685.3459477425,"l":176920881.6151505709,"c":177073541.9762048423,"v":301423.7754402267,"t":1708725600}
+{"o":177073541.9762048423,"h":177818376.9752179384,"l":175331298.1542158425,"c":177119197.6657272577,"v":293431.9252752727,"t":1708729200}
+{"o":177119197.6657272577,"h":178768256.0039022565,"l":176317405.864294529,"c":178364872.0475789607,"v":272089.9036488202,"t":1708732800}
+{"o":178364872.0475789607,"h":178399892.3301754296,"l":174691805.5033252239,"c":175115365.0342321098,"v":351472.5390198523,"t":1708736400}
+{"o":175115365.0342321098,"h":177129721.7212793529,"l":174738110.5146292746,"c":176793451.7183271945,"v":215272.8151774952,"t":1708740000}
+{"o":176793451.7183271945,"h":178134687.1053510308,"l":176334687.7791129947,"c":177751787.7720003724,"v":140750.842913151,"t":1708743600}
+{"o":177751787.7720003724,"h":179631012.2637946904,"l":177655187.7080708742,"c":179308755.4376305938,"v":149250.1265489711,"t":1708747200}
+{"o":179308755.4376305938,"h":179842063.6657050252,"l":178487965.212775141,"c":179650677.307027936,"v":142690.1458984731,"t":1708750800}
+{"o":179650677.307027936,"h":180120759.7279242277,"l":179126426.7139141262,"c":179783277.8125849664,"v":182266.7347136299,"t":1708754400}
+{"o":179783277.8125849664,"h":181385591.1495248675,"l":179390700.5486890972,"c":181289263.3604231775,"v":172573.6166081406,"t":1708758000}
+{"o":181289263.3604231775,"h":181672000.3803160489,"l":180118658.059207648,"c":180333066.9652068615,"v":157882.0109942938,"t":1708761600}
+{"o":180333066.9652068615,"h":182219806.8991729617,"l":180101320.4309801161,"c":181769647.5964818299,"v":175281.0333490815,"t":1708765200}
+{"o":181769647.5964818299,"h":182323669.4989402592,"l":181085704.706687659,"c":181392315.8243142366,"v":130260.6377824274,"t":1708768800}
+{"o":181392315.8243142366,"h":181691545.496112138,"l":180680234.3305753171,"c":181163023.1110334098,"v":126408.8891989685,"t":1708772400}
+{"o":181163023.1110334098,"h":181905452.1424821913,"l":180424825.582213521,"c":181399743.5353119373,"v":150064.9808681838,"t":1708776000}
+{"o":181399743.5353119373,"h":181952784.5051321089,"l":180984633.9531440735,"c":181444708.9777748585,"v":166932.7653812084,"t":1708779600}
+{"o":181444708.9777748585,"h":181662233.1781182885,"l":180554027.6951727271,"c":181212544.1281040311,"v":155607.0024364399,"t":1708783200}
+{"o":181212544.1281040311,"h":181748496.8419989645,"l":180810986.4977989793,"c":180859538.62340644,"v":187531.4657228388,"t":1708786800}
+{"o":180859538.62340644,"h":182170916.7467998564,"l":180783682.3735666275,"c":181875551.4587283134,"v":179847.4049954723,"t":1708790400}
+{"o":181875551.4587283134,"h":184203271.9703995585,"l":181705979.0439610183,"c":183531370.8635295033,"v":254847.7664798708,"t":1708794000}
+{"o":183531370.8635295033,"h":184286785.9316706955,"l":183008597.0869026184,"c":183341033.0527589023,"v":227020.4850085249,"t":1708797600}
+{"o":183341033.0527589023,"h":184754402.9376928508,"l":183138645.3976145685,"c":184602678.4383831322,"v":167508.6196572195,"t":1708801200}
+{"o":184602678.4383831322,"h":185268662.6361741722,"l":183991278.8329849541,"c":184604567.9150440991,"v":214435.9628527244,"t":1708804800}
+{"o":184604567.9150440991,"h":185493388.0421574116,"l":184125836.6148271263,"c":185301021.666351974,"v":210163.5954870967,"t":1708808400}
+{"o":185301021.666351974,"h":185869314.5063128173,"l":184475318.8964292407,"c":184715888.7009395957,"v":170855.9727602348,"t":1708812000}
+{"o":184715888.7009395957,"h":185196731.891321063,"l":184293031.7978131175,"c":184557918.7898198664,"v":220098.8003921502,"t":1708815600}
+{"o":184557918.7898198664,"h":184693604.6846500337,"l":183444824.8041062951,"c":183993501.5223864615,"v":157834.7419675255,"t":1708819200}
+{"o":183993501.5223864615,"h":184480985.5203962922,"l":183124754.2164811194,"c":184050207.0412533283,"v":160636.9272320669,"t":1708822800}
+{"o":184050207.0412533283,"h":185308851.4968770146,"l":182852221.3647402823,"c":183288935.8891394734,"v":220726.0647159237,"t":1708826400}
+{"o":183288935.8891394734,"h":183510325.5780900717,"l":181322749.2847666144,"c":183385145.3714495003,"v":174590.1087794315,"t":1708830000}
+{"o":183385145.3714495003,"h":183500374.8135239184,"l":182371858.5354280472,"c":183080642.4516922235,"v":155317.8073994479,"t":1708833600}
+{"o":183080642.4516922235,"h":183543727.4443059564,"l":173262232.2152077854,"c":174205954.3890050054,"v":112473.9407244328,"t":1708837200}
+{"o":174205954.3890050054,"h":174840717.7232891917,"l":173667056.0077653825,"c":173991079.7253211141,"v":139894.4237778158,"t":1708840800}
+{"o":173991079.7253211141,"h":174229779.982632786,"l":173207987.1369710267,"c":173685159.7896329761,"v":132292.6826329316,"t":1708844400}
+{"o":173685159.7896329761,"h":173819790.1506488919,"l":172639517.3780331612,"c":172755650.8684676886,"v":157348.2448510217,"t":1708848000}
+{"o":172755650.8684676886,"h":173192123.5694949031,"l":172302392.6854667664,"c":172691363.6083154678,"v":116112.9885826925,"t":1708851600}
+{"o":172691363.6083154678,"h":172968590.1144285202,"l":172071994.5061483085,"c":172670812.9207510054,"v":112294.4648138743,"t":1708855200}
+{"o":172670812.9207510054,"h":173484555.3626403809,"l":172302439.7676993906,"c":173299812.511456579,"v":116085.2562373642,"t":1708858800}
+{"o":173299812.511456579,"h":173799016.9908024669,"l":172428957.9248555005,"c":173648206.2649378777,"v":147222.8923073631,"t":1708862400}
+{"o":173648206.2649378777,"h":173880718.2028645873,"l":172754092.3845047951,"c":172981890.7887792885,"v":180397.3979655663,"t":1708866000}
+{"o":172981890.7887792885,"h":174629002.7445885539,"l":172823468.1421047747,"c":174425576.1321073771,"v":245786.323914668,"t":1708869600}
+{"o":174425576.1321073771,"h":174965743.0864942372,"l":172753232.7391444445,"c":173287514.7570648193,"v":213653.7527303075,"t":1708873200}
+{"o":173287514.7570648193,"h":174032182.638643831,"l":172334601.3025556207,"c":173081619.2638762891,"v":232079.8369701794,"t":1708876800}
+{"o":173081619.2638762891,"h":174354045.3067302406,"l":172904172.2466239631,"c":174266986.2748138309,"v":217462.4860677387,"t":1708880400}
+{"o":174266986.2748138309,"h":174373094.829513967,"l":173284591.0149640739,"c":173885228.1367236078,"v":177812.5444711848,"t":1708884000}
+{"o":173885228.1367236078,"h":174812610.7991934121,"l":173502871.3201625049,"c":174286704.8278011084,"v":197880.9073888867,"t":1708887600}
+{"o":174286704.8278011084,"h":176024892.7468042672,"l":174200646.1228618622,"c":174701657.8719112277,"v":309851.4177801767,"t":1708891200}
+{"o":174701657.8719112277,"h":175110623.1055310965,"l":173913186.252715975,"c":174400847.8848593533,"v":224415.9168117672,"t":1708894800}
+{"o":174400847.8848593533,"h":175231863.7781929076,"l":173725022.1942704916,"c":174526470.2579318881,"v":250328.2939221835,"t":1708898400}
+{"o":174526470.2579318881,"h":174766572.9899329841,"l":173780240.7323401868,"c":174444357.6929955781,"v":164997.24386685,"t":1708902000}
+{"o":174444357.6929955781,"h":175308832.6965636909,"l":173849213.062921375,"c":175245553.8125675917,"v":209257.2242076798,"t":1708905600}
+{"o":175245553.8125675917,"h":176495438.2925257087,"l":173085472.2331914008,"c":174320835.0166291893,"v":265944.1156825843,"t":1708909200}
+{"o":174320835.0166291893,"h":174514114.06088534,"l":172881176.2773190737,"c":172902492.060351789,"v":189190.510771946,"t":1708912800}
+{"o":172902492.060351789,"h":174445325.4586943984,"l":172366409.4718274474,"c":174398790.1123001873,"v":208735.8292654832,"t":1708916400}
+{"o":174398790.1123001873,"h":174724027.6539447308,"l":173521382.714432776,"c":173919318.9213602543,"v":185367.8642578195,"t":1708920000}
+{"o":173919318.9213602543,"h":175451845.0110004544,"l":173719965.0413431823,"c":175273685.532992959,"v":186434.5381801813,"t":1708923600}
+{"o":175273685.532992959,"h":175681978.2320030928,"l":174869060.0148125589,"c":175622047.5247343183,"v":167664.9948760219,"t":1708927200}
+{"o":175622047.5247343183,"h":175755789.5300225317,"l":173912888.517329365,"c":174109071.5886863172,"v":172409.8574366354,"t":1708930800}
+{"o":174109071.5886863172,"h":175575156.5056809187,"l":173938399.9660767615,"c":174593023.8960145712,"v":178096.2068802742,"t":1708934400}
+{"o":174593023.8960145712,"h":175344366.1192907691,"l":170824471.6337029934,"c":171092510.9233793914,"v":368836.1655823427,"t":1708938000}
+{"o":171092510.9233793914,"h":172514890.2734851539,"l":170975872.0555849373,"c":171655044.5918715596,"v":217417.0467984704,"t":1708941600}
+{"o":171655044.5918715596,"h":171791341.2512732148,"l":169618579.2358689606,"c":170225684.7900202572,"v":263996.2517445374,"t":1708945200}
+{"o":170225684.7900202572,"h":171093640.3481425941,"l":169080068.0118579865,"c":170920436.8965963721,"v":266606.7399085468,"t":1708948800}
+{"o":170920436.8965963721,"h":172180553.4929842949,"l":170160195.2254786789,"c":171208512.2923519909,"v":313531.4465190204,"t":1708952400}
+{"o":171208512.2923519909,"h":174620438.6379759908,"l":171121669.4546164572,"c":174528595.6875599623,"v":250096.4706465011,"t":1708956000}
+{"o":174528595.6875599623,"h":177089303.4198043048,"l":173850256.5632897019,"c":177000605.1208082139,"v":496788.6425370993,"t":1708959600}
+{"o":177000605.1208082139,"h":180590321.0177350342,"l":176313492.045597285,"c":180243141.0761055052,"v":508099.5160042478,"t":1708963200}
+{"o":180243141.0761055052,"h":185128574.2988239825,"l":180113572.6883242726,"c":184814143.5661347508,"v":479151.0037926284,"t":1708966800}
+{"o":184814143.5661347508,"h":185918062.5530584157,"l":183447267.0185060501,"c":184303011.0261209607,"v":522776.2221273804,"t":1708970400}
+{"o":184303011.0261209607,"h":185421291.0581564009,"l":182780861.0580926836,"c":185059887.1609963179,"v":440818.2982660409,"t":1708974000}
+{"o":185059887.1609963179,"h":186231968.4731031358,"l":183166432.8485860229,"c":184138699.811014086,"v":429282.1879470152,"t":1708977600}
+{"o":184138699.811014086,"h":184238072.0842967033,"l":182879738.9645965695,"c":183762285.7267274261,"v":271315.7595466936,"t":1708981200}
+{"o":183762285.7267274261,"h":186854458.8727532923,"l":183568727.2735055089,"c":185082529.2620614171,"v":362157.7340358227,"t":1708984800}
+{"o":185082529.2620614171,"h":185944934.437345773,"l":184536776.9997414649,"c":185395651.7084632218,"v":259223.1771760684,"t":1708988400}
+{"o":185395651.7084632218,"h":187211955.8901900649,"l":184154440.6420366764,"c":186801921.7188120186,"v":355004.7831364438,"t":1708992000}
+{"o":186801921.7188120186,"h":189366978.2805109322,"l":186465387.2093182802,"c":186768968.23804003,"v":520320.330217295,"t":1708995600}
+{"o":186768968.23804003,"h":188745889.0709313452,"l":185290083.7248210013,"c":187569137.9737143219,"v":698839.1945740271,"t":1708999200}
+{"o":187569137.9737143219,"h":189143369.3741478622,"l":185747330.5328451991,"c":185853611.3239719868,"v":475921.4181819215,"t":1709002800}
+{"o":185853611.3239719868,"h":186504837.1728167236,"l":184101805.8975357413,"c":184368189.9389832616,"v":470229.4805541687,"t":1709006400}
+{"o":184368189.9389832616,"h":186173189.1731566191,"l":184088602.7894926965,"c":185946720.2641220987,"v":278098.2722186363,"t":1709010000}
+{"o":185946720.2641220987,"h":187888795.1975293756,"l":185910234.0612506568,"c":187669398.1814581454,"v":282652.2430998138,"t":1709013600}
+{"o":187669398.1814581454,"h":187948725.0250478089,"l":185812795.7897136509,"c":186252170.5470985174,"v":278526.7805666091,"t":1709017200}
+{"o":186252170.5470985174,"h":188471120.6740359664,"l":186212649.9670056105,"c":187327881.4025280774,"v":229837.8705577406,"t":1709020800}
+{"o":187327881.4025280774,"h":188312646.2050498128,"l":187101098.7368111014,"c":187832239.8813517094,"v":284207.6678047567,"t":1709024400}
+{"o":187832239.8813517094,"h":189089373.7159785032,"l":187042205.6060225368,"c":188616220.8660008311,"v":262506.6417692588,"t":1709028000}
+{"o":188616220.8660008311,"h":188765411.7629775703,"l":186500795.9101083577,"c":187987401.2916327715,"v":275118.8852578119,"t":1709031600}
+{"o":187987401.2916327715,"h":188560387.2939331234,"l":185627142.2338877022,"c":185637909.2929130793,"v":347404.0628131284,"t":1709035200}
+{"o":185637909.2929130793,"h":186502730.0017020106,"l":184102762.1895129383,"c":186022368.5086365938,"v":382958.2418454607,"t":1709038800}
+{"o":186022368.5086365938,"h":186230664.6239903867,"l":183046474.3434073329,"c":184182214.6360505223,"v":418653.4721217006,"t":1709042400}
+{"o":184182214.6360505223,"h":184713286.8951148689,"l":179310122.049282968,"c":180109656.0145304203,"v":607850.2139237627,"t":1709046000}
+{"o":180109656.0145304203,"h":181725326.1902842224,"l":177474469.5346677303,"c":180226918.490562588,"v":562758.2136653895,"t":1709049600}
+{"o":180226918.490562588,"h":181265527.3816513419,"l":179702822.422668159,"c":180748464.6320947111,"v":395161.3815253659,"t":1709053200}
+{"o":180748464.6320947111,"h":181635989.3936278522,"l":180313334.0413850844,"c":180854610.0058753788,"v":274109.9644292843,"t":1709056800}
+{"o":180854610.0058753788,"h":182901857.9158648551,"l":180467002.7972444594,"c":182792296.1920925081,"v":489848.5133573385,"t":1709060400}
+{"o":182792296.1920925081,"h":183558533.5931329131,"l":181465080.1627249122,"c":183506098.715272814,"v":356620.6739051917,"t":1709064000}
+{"o":183506098.715272814,"h":184484950.0652061403,"l":182746769.6437420547,"c":183757449.6130966842,"v":276566.206173442,"t":1709067600}
+{"o":183757449.6130966842,"h":184342193.5964272618,"l":182672949.2788324356,"c":182947313.7768988311,"v":245078.6082270478,"t":1709071200}
+{"o":182947313.7768988311,"h":183213435.5887672901,"l":181820197.1501647234,"c":182804302.9595814347,"v":206034.9131368959,"t":1709074800}
+{"o":182804302.9595814347,"h":184914592.5177134275,"l":182097901.9257935286,"c":183234515.4601207674,"v":321957.9958710076,"t":1709078400}
+{"o":183234515.4601207674,"h":183597787.8042780757,"l":181058466.551112473,"c":182244318.0874962807,"v":300759.4214628405,"t":1709082000}
+{"o":182244318.0874962807,"h":182657095.9993987381,"l":181704284.1714176536,"c":182180528.898729533,"v":276296.7976578685,"t":1709085600}
+{"o":182180528.898729533,"h":182251020.8630886078,"l":180983528.3100068569,"c":181501308.7742668986,"v":223036.4679903611,"t":1709089200}
+{"o":181501308.7742668986,"h":183568650.2650643587,"l":181424921.8791505396,"c":183436108.7257988453,"v":377859.1711617445,"t":1709092800}
+{"o":183436108.7257988453,"h":184150877.5393594801,"l":183090173.5237490535,"c":183341090.3223257959,"v":184987.1546255705,"t":1709096400}
+{"o":183341090.3223257959,"h":183969793.9480974078,"l":182798762.1599381864,"c":183485181.8066628873,"v":190811.4763576373,"t":1709100000}
+{"o":183485181.8066628873,"h":185795156.6650297046,"l":183259197.9871619642,"c":185647144.2429583371,"v":230529.9618434938,"t":1709103600}
+{"o":185647144.2429583371,"h":186836485.2382254601,"l":184251662.2673309147,"c":186238759.1486537158,"v":444246.4239166141,"t":1709107200}
+{"o":186238759.1486537158,"h":188942314.2505534589,"l":184668662.8223158419,"c":188780085.0827504694,"v":524007.7845462949,"t":1709110800}
+{"o":188780085.0827504694,"h":192871196.1516706347,"l":187291533.2749131024,"c":192601685.2577361465,"v":654840.3009942566,"t":1709114400}
+{"o":192601685.2577361465,"h":193835438.0219198465,"l":186238576.9643200338,"c":187983466.1756991744,"v":691189.7966186897,"t":1709118000}
+{"o":187983466.1756991744,"h":189723327.2360464036,"l":186825705.5223184228,"c":187841760.3222029805,"v":552627.1558503046,"t":1709121600}
+{"o":187841760.3222029805,"h":190929119.2702106833,"l":187118428.7662960887,"c":190476355.5707385838,"v":688774.5307419454,"t":1709125200}
+{"o":190476355.5707385838,"h":191063303.9127604067,"l":186496288.8631184101,"c":188784545.6712712348,"v":708837.3746578627,"t":1709128800}
+{"o":188784545.6712712348,"h":191046866.9962278903,"l":186873431.2693243921,"c":190691841.8671688139,"v":607617.6247367291,"t":1709132400}
+{"o":190691841.8671688139,"h":196600545.5701344013,"l":190575260.4310540557,"c":196009236.1628630161,"v":857249.0272402132,"t":1709136000}
+{"o":196009236.1628630161,"h":197274713.0594935715,"l":184487576.4467522204,"c":193205682.2750857472,"v":1357103.044786111,"t":1709139600}
+{"o":193205682.2750857472,"h":193387415.8452068567,"l":183321716.5169681013,"c":190716193.7519457638,"v":1164686.0689808107,"t":1709143200}
+{"o":190716193.7519457638,"h":192199265.3813232183,"l":187523458.7133584917,"c":187825547.6409732997,"v":624269.5495865402,"t":1709146800}
+{"o":187825547.6409732997,"h":190085396.9661251009,"l":185865250.6702307761,"c":189179469.8535568118,"v":537007.7395448119,"t":1709150400}
+{"o":189179469.8535568118,"h":196103630.3587005734,"l":187839365.5913036466,"c":195666604.1412124932,"v":582292.7422399307,"t":1709154000}
+{"o":195666604.1412124932,"h":198618711.2815476656,"l":194725468.3182628155,"c":195338420.156614393,"v":672135.6064498546,"t":1709157600}
+{"o":195338420.156614393,"h":200800291.3119787872,"l":195335746.8704037666,"c":200758144.4718520641,"v":640648.3785294625,"t":1709161200}
+{"o":200758144.4718520641,"h":206533860.2693642974,"l":197939251.1626573503,"c":206533860.2693642974,"v":963193.405395944,"t":1709164800}
+{"o":206533860.2693642974,"h":209382411.8004563749,"l":203885735.1315947175,"c":208492448.9779695272,"v":644352.6402363431,"t":1709168400}
+{"o":208492448.9779695272,"h":209745402.2342125773,"l":204615230.9206840098,"c":204838564.440937072,"v":580657.2739499402,"t":1709172000}
+{"o":204838564.440937072,"h":209105565.2662857473,"l":203978167.8509944379,"c":208205567.9403200746,"v":525998.2869818704,"t":1709175600}
+{"o":208205567.9403200746,"h":210140829.7700074613,"l":206186013.8467020392,"c":207186305.2185153663,"v":472488.9540191619,"t":1709179200}
+{"o":207186305.2185153663,"h":211981194.5831843317,"l":206316472.3502225876,"c":208918810.8501596749,"v":528374.4918409657,"t":1709182800}
+{"o":208918810.8501596749,"h":210704630.0718622208,"l":171188336.7300701737,"c":172487325.8576571345,"v":462900.729974615,"t":1709186400}
+{"o":172487325.8576571345,"h":175968240.7837991714,"l":170671073.7761664391,"c":175315024.2132208049,"v":401337.0813565883,"t":1709190000}
+{"o":175315024.2132208049,"h":184754560.198723793,"l":174864696.6784506738,"c":183765242.469083935,"v":763672.4837582876,"t":1709193600}
+{"o":183765242.469083935,"h":185596072.3767350316,"l":179206772.8132637739,"c":180235363.8092986643,"v":548223.9718273976,"t":1709197200}
+{"o":180235363.8092986643,"h":180422549.1552482545,"l":178685492.1689490974,"c":179831874.9986264408,"v":382139.2254038145,"t":1709200800}
+{"o":179831874.9986264408,"h":182687267.4609946609,"l":179059372.002381742,"c":180450325.6047386527,"v":402911.3908545178,"t":1709204400}
+{"o":180450325.6047386527,"h":182416896.4682487249,"l":177790396.508091718,"c":180424716.8976770043,"v":477545.2479914916,"t":1709208000}
+{"o":180424716.8976770043,"h":187206691.1675672233,"l":180333737.9533429742,"c":185504536.4313691854,"v":566619.9452585317,"t":1709211600}
+{"o":185504536.4313691854,"h":188110762.28654024,"l":182943414.609475404,"c":183878693.8952393234,"v":726619.0250548775,"t":1709215200}
+{"o":183878693.8952393234,"h":185357306.4387883246,"l":182412776.6876869798,"c":184878973.7449366152,"v":499560.6842844874,"t":1709218800}
+{"o":184878973.7449366152,"h":185861122.0390432775,"l":177939784.6606579721,"c":182383359.7345315218,"v":674495.5063000483,"t":1709222400}
+{"o":182383359.7345315218,"h":184322863.6863418818,"l":176631993.3951363862,"c":179410949.5927629769,"v":730818.7440273195,"t":1709226000}
+{"o":179410949.5927629769,"h":181217088.160941869,"l":176542810.8889586031,"c":178269593.2969596386,"v":559428.6222759432,"t":1709229600}
+{"o":178269593.2969596386,"h":182171899.7371380627,"l":177436921.1128326356,"c":181907048.6361755133,"v":336399.5853232911,"t":1709233200}
+{"o":181907048.6361755133,"h":184472247.5431613922,"l":181675633.5443910062,"c":182524358.2096008658,"v":349239.3110493774,"t":1709236800}
+{"o":182524358.2096008658,"h":182524358.2096008658,"l":174407988.0602678955,"c":178582812.4422982633,"v":682608.2496109799,"t":1709240400}
+{"o":178582812.4422982633,"h":179064503.5982058644,"l":171502825.6003232598,"c":172813594.6849401295,"v":617358.7599791924,"t":1709244000}
+{"o":172813594.6849401295,"h":176628397.7754261494,"l":172747119.6760054827,"c":175564401.4730437994,"v":483356.3180485984,"t":1709247600}
+{"o":175564401.4730437994,"h":185585664.4671238959,"l":175563971.2039340436,"c":185441637.0166018903,"v":676940.3982774842,"t":1709251200}
+{"o":185441637.0166018903,"h":191469572.052714318,"l":183672909.8093933761,"c":189539979.3621329367,"v":810946.3006317079,"t":1709254800}
+{"o":189539979.3621329367,"h":190772450.4285417199,"l":184816522.3406597376,"c":187094262.2655432522,"v":698516.8088882675,"t":1709258400}
+{"o":187094262.2655432522,"h":190433875.3523547053,"l":186596564.1976128817,"c":187160299.6374715567,"v":638207.251237153,"t":1709262000}
+{"o":187160299.6374715567,"h":192125586.9430014193,"l":186929769.5842023194,"c":191996323.6667645276,"v":577893.9614853954,"t":1709265600}
+{"o":191996323.6667645276,"h":192685200.9764378369,"l":186582643.433150053,"c":187275528.3375017345,"v":442781.2958888909,"t":1709269200}
+{"o":187275528.3375017345,"h":188882650.4603686333,"l":185414612.5343444347,"c":186427676.1604508162,"v":345572.4669971509,"t":1709272800}
+{"o":186427676.1604508162,"h":187551581.7288255692,"l":183919755.7490612566,"c":184283003.98029387,"v":394792.1637760567,"t":1709276400}
+{"o":184283003.98029387,"h":186152221.8013755679,"l":182969872.6010697484,"c":184892466.9650257528,"v":426994.6252903646,"t":1709280000}
+{"o":184892466.9650257528,"h":187641463.62645033,"l":184697505.840634346,"c":187229577.4574041367,"v":345820.0107788043,"t":1709283600}
+{"o":187229577.4574041367,"h":188579057.6575932503,"l":186251564.1781069636,"c":187458243.4056036174,"v":383486.4374437816,"t":1709287200}
+{"o":187458243.4056036174,"h":189237749.5127924085,"l":186480127.187769115,"c":189188730.8898162544,"v":439808.5068495686,"t":1709290800}
+{"o":189188730.8898162544,"h":189188730.8898162544,"l":186843577.0250588655,"c":187620866.4717058837,"v":423968.5454576127,"t":1709294400}
+{"o":187620866.4717058837,"h":188598012.9752542078,"l":186428513.5107188821,"c":188465924.8156873286,"v":455891.3057134902,"t":1709298000}
+{"o":188465924.8156873286,"h":188567141.7597300112,"l":183630678.4183349013,"c":185660896.7587762475,"v":580821.6656949663,"t":1709301600}
+{"o":185660896.7587762475,"h":186520403.7405790389,"l":181928572.5303997695,"c":183263251.8212668896,"v":707750.9544026138,"t":1709305200}
+{"o":183263251.8212668896,"h":183761481.4246154726,"l":180939257.5340839028,"c":180993985.2288726568,"v":546655.7366630282,"t":1709308800}
+{"o":180993985.2288726568,"h":185631029.1802754104,"l":180851291.7374764383,"c":184364658.0138481855,"v":602207.5160765181,"t":1709312400}
+{"o":184364658.0138481855,"h":186333762.9852418303,"l":182613276.0067287683,"c":185617053.3960582018,"v":528415.5049136622,"t":1709316000}
+{"o":185617053.3960582018,"h":186215707.5552659631,"l":181749848.5645241439,"c":183032459.9609415531,"v":462485.5814230241,"t":1709319600}
+{"o":183032459.9609415531,"h":184291980.1832881272,"l":181530087.2693604231,"c":184194239.3834287822,"v":557263.8348401265,"t":1709323200}
+{"o":184194239.3834287822,"h":184194239.3834287822,"l":181528462.8490675986,"c":182896396.4955812395,"v":492524.7880089484,"t":1709326800}
+{"o":182896396.4955812395,"h":184057611.6784159839,"l":181636990.3234870136,"c":182640720.6069672108,"v":499409.077382443,"t":1709330400}
+{"o":182640720.6069672108,"h":183960179.2394293845,"l":180883103.3560437858,"c":181034961.84607476,"v":446520.8385261065,"t":1709334000}
+{"o":181034961.84607476,"h":183912080.142000854,"l":180756976.3696398437,"c":182270533.955496937,"v":678307.9071687927,"t":1709337600}
+{"o":182270533.955496937,"h":182270533.955496937,"l":177849822.8564001322,"c":180418643.4024542272,"v":753186.6283908159,"t":1709341200}
+{"o":180418643.4024542272,"h":181800774.3708066344,"l":179713469.6317463219,"c":181439574.0441691875,"v":389070.6614507145,"t":1709344800}
+{"o":181439574.0441691875,"h":182060504.6521808207,"l":180546966.564168483,"c":181868042.0265071392,"v":429475.8098412455,"t":1709348400}
+{"o":181868042.0265071392,"h":182734459.5095122159,"l":180657509.0214852989,"c":180806305.1348702013,"v":290509.0801550053,"t":1709352000}
+{"o":180806305.1348702013,"h":181081504.1285846829,"l":178820162.3398694694,"c":179454520.8422531188,"v":353434.0096727748,"t":1709355600}
+{"o":179454520.8422531188,"h":181086588.2852606773,"l":178893137.2343792319,"c":180573881.6439011395,"v":291744.6125337008,"t":1709359200}
+{"o":180573881.6439011395,"h":180698259.6046253145,"l":178993633.3032881618,"c":180571022.0294305682,"v":335334.6467246246,"t":1709362800}
+{"o":180571022.0294305682,"h":182445296.6968604326,"l":178744962.0782201588,"c":181489768.7560006082,"v":483776.814093018,"t":1709366400}
+{"o":181489768.7560006082,"h":182380184.6467698216,"l":178068281.3025992811,"c":179722126.9497542977,"v":535042.2321704545,"t":1709370000}
+{"o":179722126.9497542977,"h":181707986.7511217296,"l":178980695.8931540549,"c":179373915.3916886151,"v":326938.8691551251,"t":1709373600}
+{"o":179373915.3916886151,"h":180772631.6261588335,"l":179320181.8390019834,"c":180059759.6764746308,"v":283957.9604990737,"t":1709377200}
+{"o":180059759.6764746308,"h":182027349.7181452513,"l":179728965.8604032099,"c":181342813.1200100482,"v":317664.4783225508,"t":1709380800}
+{"o":181342813.1200100482,"h":182358294.190140456,"l":180094820.4191652238,"c":180822799.9014294744,"v":378456.3058962739,"t":1709384400}
+{"o":180822799.9014294744,"h":180882810.409727335,"l":178112685.034206897,"c":179589752.8585476577,"v":553787.2324477123,"t":1709388000}
+{"o":179589752.8585476577,"h":180171921.9433701634,"l":178294246.3155515492,"c":178871690.9398053288,"v":436759.5715865457,"t":1709391600}
+{"o":178871690.9398053288,"h":179924373.8664021492,"l":178169562.2998875976,"c":179373069.7069058418,"v":447867.8362530912,"t":1709395200}
+{"o":179373069.7069058418,"h":179985965.9686003625,"l":178638551.7999380827,"c":178918672.3600333631,"v":336138.8552327302,"t":1709398800}
+{"o":178918672.3600333631,"h":181343952.9891848862,"l":178785463.0512164533,"c":181219881.9969287217,"v":368734.6147150073,"t":1709402400}
+{"o":181219881.9969287217,"h":182825774.4032469988,"l":181051710.6381726861,"c":182629784.2536893487,"v":390617.5073380782,"t":1709406000}
+{"o":182629784.2536893487,"h":183642483.0596514344,"l":179591529.9080125988,"c":180585196.455896914,"v":484640.7489346198,"t":1709409600}
+{"o":180585196.455896914,"h":181353928.8852412701,"l":179622986.879608959,"c":180078217.7887827456,"v":386255.7495975189,"t":1709413200}
+{"o":180078217.7887827456,"h":180780380.1303413212,"l":179233465.3537328839,"c":179347541.5188263059,"v":444835.9478018488,"t":1709416800}
+{"o":179347541.5188263059,"h":181887078.5736065805,"l":179318138.9633297324,"c":181843702.4138199091,"v":495385.5524394881,"t":1709420400}
+{"o":181843702.4138199091,"h":182142283.8715634048,"l":179997585.0495018661,"c":180132275.7738061249,"v":741097.2213705446,"t":1709424000}
+{"o":180132275.7738061249,"h":182680811.3361299932,"l":179511238.9366028011,"c":181822073.8100011945,"v":625318.6134305835,"t":1709427600}
+{"o":181822073.8100011945,"h":182164840.1791203618,"l":179347138.90148893,"c":180547572.4180619419,"v":475794.6118146378,"t":1709431200}
+{"o":180547572.4180619419,"h":182200785.4999139607,"l":180300690.9648437202,"c":181920933.5339089334,"v":404709.2340125948,"t":1709434800}
+{"o":181920933.5339089334,"h":182499769.3447906673,"l":181223904.8777608871,"c":182040592.1413426697,"v":512921.572394304,"t":1709438400}
+{"o":182040592.1413426697,"h":182187785.6992535293,"l":180768301.9245934188,"c":181125817.4291859567,"v":496476.6004515099,"t":1709442000}
+{"o":181125817.4291859567,"h":182064023.8979232013,"l":179540809.8966729939,"c":180573874.9978195727,"v":459778.4906337422,"t":1709445600}
+{"o":180573874.9978195727,"h":181009985.9499840438,"l":174382854.3058280647,"c":177235101.4432100952,"v":883063.3040086249,"t":1709449200}
+{"o":177235101.4432100952,"h":178171903.6222379208,"l":175094929.3396690786,"c":177236201.4158064127,"v":681524.3386151796,"t":1709452800}
+{"o":177236201.4158064127,"h":183407661.3792350888,"l":176866820.2075693905,"c":181486376.637136966,"v":531593.2963031344,"t":1709456400}
+{"o":181486376.637136966,"h":182298855.7570105195,"l":180158352.5604871809,"c":180411214.1232535541,"v":443265.3795558406,"t":1709460000}
+{"o":180411214.1232535541,"h":181244653.7338173687,"l":179889107.962021023,"c":179940639.9055904448,"v":433394.6509838646,"t":1709463600}
+{"o":179940639.9055904448,"h":180410279.4747950137,"l":178238603.1011720896,"c":179193866.0084635913,"v":688834.4671393782,"t":1709467200}
+{"o":179193866.0084635913,"h":180237178.1111162603,"l":178984002.5186059475,"c":179828471.9433711767,"v":480431.8232512995,"t":1709470800}
+{"o":179828471.9433711767,"h":181228168.7693350017,"l":179185640.0658478141,"c":179900028.7056571543,"v":663812.8240886778,"t":1709474400}
+{"o":179900028.7056571543,"h":181093521.3859933019,"l":179811744.7302252054,"c":180783801.7144711614,"v":577778.7277621824,"t":1709478000}
+{"o":180783801.7144711614,"h":182149946.4014585018,"l":180018478.3675164878,"c":182090743.7402763069,"v":572877.9820911965,"t":1709481600}
+{"o":182090743.7402763069,"h":183085005.448546648,"l":181337435.6349083781,"c":182218901.1617316604,"v":620180.8108210635,"t":1709485200}
+{"o":182218901.1617316604,"h":183288666.4879078269,"l":181705463.5580483973,"c":182433371.328086406,"v":631202.8165468944,"t":1709488800}
+{"o":182433371.328086406,"h":183000016.4705292284,"l":181648586.607075125,"c":181908305.3219236434,"v":597809.3855480028,"t":1709492400}
+{"o":181908305.3219236434,"h":182407372.0244116783,"l":181097995.3329998255,"c":181301399.1830026805,"v":576023.0876075038,"t":1709496000}
+{"o":181301399.1830026805,"h":182116628.6193493307,"l":181021668.6145815849,"c":181921114.9859434962,"v":481571.7181490664,"t":1709499600}
+{"o":181921114.9859434962,"h":184506948.7632301748,"l":181335931.2321620584,"c":182902877.4408214688,"v":718147.4863590054,"t":1709503200}
+{"o":182902877.4408214688,"h":183403741.8324545324,"l":181030418.9521914721,"c":181862141.2462259233,"v":702255.5175813818,"t":1709506800}
+{"o":181862141.2462259233,"h":185803209.8084011078,"l":180708580.6113951802,"c":182815364.7572437823,"v":975423.2212603351,"t":1709510400}
+{"o":182815364.7572437823,"h":183439232.5693205297,"l":181061890.4882592857,"c":181922012.1340681911,"v":843415.2493179198,"t":1709514000}
+{"o":181922012.1340681911,"h":182379882.8571842313,"l":180430921.9364905953,"c":181796793.4330938756,"v":655714.105352588,"t":1709517600}
+{"o":181796793.4330938756,"h":181908049.3959581852,"l":179535659.2715131938,"c":180273443.1593661904,"v":517112.9931016169,"t":1709521200}
+{"o":180273443.1593661904,"h":181590683.9577874541,"l":179589509.3308036923,"c":181257860.5693562627,"v":445974.5160897336,"t":1709524800}
+{"o":181257860.5693562627,"h":181504757.9652341604,"l":179947917.5417422056,"c":180131773.1395406127,"v":436219.2772871929,"t":1709528400}
+{"o":180131773.1395406127,"h":180826738.9423834383,"l":179743687.3163600564,"c":180575031.0470471382,"v":396891.2041701877,"t":1709532000}
+{"o":180575031.0470471382,"h":181132909.1111983955,"l":179889944.9826976061,"c":181076278.4674356282,"v":434673.2262918256,"t":1709535600}
+{"o":181076278.4674356282,"h":184878209.4735339284,"l":180871871.0622226,"c":184300518.5562744439,"v":673845.6731729178,"t":1709539200}
+{"o":184300518.5562744439,"h":188595292.6558055282,"l":182899213.7946612239,"c":187751138.8553858399,"v":658621.6150583803,"t":1709542800}
+{"o":187751138.8553858399,"h":187907308.5532381833,"l":182424759.1285901964,"c":183906018.2033288479,"v":803181.5159240805,"t":1709546400}
+{"o":183906018.2033288479,"h":185718225.6283242404,"l":182715939.1406155527,"c":185218690.1985393763,"v":504451.6466560452,"t":1709550000}
+{"o":185218690.1985393763,"h":186838180.3324252963,"l":184108994.9736106098,"c":185469428.1891210675,"v":556750.5626772571,"t":1709553600}
+{"o":185469428.1891210675,"h":186317746.5995390415,"l":182041275.3630977273,"c":182797992.6024439335,"v":624832.4543355814,"t":1709557200}
+{"o":182797992.6024439335,"h":184919856.1782027185,"l":181070554.7801313698,"c":184415273.2332512438,"v":851929.3296340761,"t":1709560800}
+{"o":184415273.2332512438,"h":185955360.2691833377,"l":183883879.1001642048,"c":184268653.7213715613,"v":806795.4263233579,"t":1709564400}
+{"o":184268653.7213715613,"h":184568302.102527678,"l":180871395.4684641659,"c":181291867.0211498737,"v":884772.0117096793,"t":1709568000}
+{"o":181291867.0211498737,"h":182835197.9076851308,"l":178232550.1115643978,"c":178327264.392457068,"v":1230572.7063576127,"t":1709571600}
+{"o":178327264.392457068,"h":181882745.7895343602,"l":178203120.765692085,"c":181882745.7895343602,"v":1396733.1961008327,"t":1709575200}
+{"o":181882745.7895343602,"h":182487383.0640087128,"l":180017320.7488329709,"c":181272103.2723769248,"v":864509.657317534,"t":1709578800}
+{"o":181272103.2723769248,"h":181541374.4696507752,"l":180212550.647043556,"c":181192486.4033651352,"v":763253.4295499149,"t":1709582400}
+{"o":181192486.4033651352,"h":182413936.0686088502,"l":179391753.602640748,"c":182406227.9469343722,"v":667010.9081901534,"t":1709586000}
+{"o":182406227.9469343722,"h":183283982.4559726417,"l":181464906.614058584,"c":182905869.909945786,"v":531369.8786430523,"t":1709589600}
+{"o":182905869.909945786,"h":186490517.6499865055,"l":182649119.1620849669,"c":186337126.1010156274,"v":829259.6600781638,"t":1709593200}
+{"o":186337126.1010156274,"h":186511048.6763998866,"l":184075149.3929050565,"c":184411561.0535963774,"v":743015.8854626456,"t":1709596800}
+{"o":184411561.0535963774,"h":185736951.4745191634,"l":183428211.8971341848,"c":185034521.4736415446,"v":714102.5726997553,"t":1709600400}
+{"o":185034521.4736415446,"h":185163741.3730115592,"l":180914896.4307360947,"c":181792379.1836488247,"v":649650.5888170846,"t":1709604000}
+{"o":181792379.1836488247,"h":182346684.5453491807,"l":180793248.1541190147,"c":182000065.0974962413,"v":473089.277621449,"t":1709607600}
+{"o":182000065.0974962413,"h":184866045.3081989586,"l":180638310.2099977732,"c":181419027.8675278425,"v":765304.0037245794,"t":1709611200}
+{"o":181419027.8675278425,"h":185516554.0113088787,"l":178477315.109297812,"c":185366600.3457625806,"v":867812.2848084399,"t":1709614800}
+{"o":185366600.3457625806,"h":185413626.4724576771,"l":183068195.9534937441,"c":184298447.8383694887,"v":640419.7297604411,"t":1709618400}
+{"o":184298447.8383694887,"h":184578206.9193556905,"l":180974448.8534023762,"c":181031875.575224191,"v":539125.3248157708,"t":1709622000}
+{"o":181031875.575224191,"h":182460996.7965165377,"l":180280974.1512844861,"c":181845244.9493595362,"v":693236.2030785565,"t":1709625600}
+{"o":181845244.9493595362,"h":182659865.163100481,"l":180660593.6916334033,"c":181810265.675835073,"v":477455.1311613783,"t":1709629200}
+{"o":181810265.675835073,"h":184638979.1062397659,"l":181527378.7889359593,"c":183750230.3602725267,"v":951023.5335323875,"t":1709632800}
+{"o":183750230.3602725267,"h":184621663.5226660073,"l":182535557.3687700033,"c":182636839.2588757575,"v":606484.1349321303,"t":1709636400}
+{"o":182636839.2588757575,"h":185260336.1867205501,"l":182636839.2588757575,"c":184758229.2442792952,"v":728946.5973085535,"t":1709640000}
+{"o":184758229.2442792952,"h":185966613.0168305039,"l":183801660.4445775747,"c":185485566.5260425508,"v":799465.7771557503,"t":1709643600}
+{"o":185485566.5260425508,"h":193854038.8541796207,"l":184111192.3483348191,"c":191633251.1142695546,"v":1262209.5791478597,"t":1709647200}
+{"o":191633251.1142695546,"h":199689441.1742394269,"l":189367384.8880274296,"c":194571159.5465435982,"v":1454685.5012375619,"t":1709650800}
+{"o":194571159.5465435982,"h":196322616.8111797273,"l":184091558.0915661156,"c":185945839.3473941088,"v":1318567.727546721,"t":1709654400}
+{"o":185945839.3473941088,"h":189423018.0598031878,"l":179822308.2827688456,"c":188755189.0855533481,"v":1064608.5905401891,"t":1709658000}
+{"o":188755189.0855533481,"h":188755189.0855533481,"l":182714462.2032123208,"c":183282640.8111360669,"v":806716.4770588292,"t":1709661600}
+{"o":183282640.8111360669,"h":185476309.1260907948,"l":164810358.596560806,"c":166878840.2192417085,"v":1352980.7280502459,"t":1709665200}
+{"o":166878840.2192417085,"h":172755975.2431703508,"l":163677043.1714814007,"c":165743607.1437456012,"v":1727493.6715647685,"t":1709668800}
+{"o":165743607.1437456012,"h":174708668.7330791056,"l":165458027.8182307482,"c":169606895.2791572809,"v":1256870.0734343848,"t":1709672400}
+{"o":169606895.2791572809,"h":170559672.9240024686,"l":165468669.0937665403,"c":170453750.3459502459,"v":957681.8754324049,"t":1709676000}
+{"o":170453750.3459502459,"h":178117383.8462245464,"l":169775535.5757088363,"c":175403303.1020724475,"v":824373.3554306435,"t":1709679600}
+{"o":175403303.1020724475,"h":177316872.4817427397,"l":172630599.2588805258,"c":172788355.1616993845,"v":778898.2887693369,"t":1709683200}
+{"o":172788355.1616993845,"h":174505404.3350890279,"l":170370588.5164966285,"c":170768689.9545018077,"v":600110.2820330068,"t":1709686800}
+{"o":170768689.9545018077,"h":171715802.2785776556,"l":167983214.5407553315,"c":168023198.8847938776,"v":583604.9246989263,"t":1709690400}
+{"o":168023198.8847938776,"h":171472796.9325993657,"l":167931665.4860255718,"c":171079126.9500195682,"v":502217.9025011546,"t":1709694000}
+{"o":171079126.9500195682,"h":176257176.8745736778,"l":171037092.955262661,"c":175928957.5347025394,"v":565106.7023485986,"t":1709697600}
+{"o":175928957.5347025394,"h":181285015.7901788354,"l":174743448.183912009,"c":181096075.9847311974,"v":802531.5976222851,"t":1709701200}
+{"o":181096075.9847311974,"h":185579497.7711543739,"l":180611783.6517786384,"c":184535220.7252942026,"v":849877.3540541069,"t":1709704800}
+{"o":184535220.7252942026,"h":186326622.9783072472,"l":183034667.9107977748,"c":186099281.9229202569,"v":716253.4754439509,"t":1709708400}
+{"o":186099281.9229202569,"h":188474089.3264791667,"l":184384842.8195900917,"c":184798229.6800938845,"v":781749.2991707617,"t":1709712000}
+{"o":184798229.6800938845,"h":185728498.0619981289,"l":180564536.2457498014,"c":180654222.730276823,"v":667710.4640049449,"t":1709715600}
+{"o":180654222.730276823,"h":183718150.9597589374,"l":180654222.730276823,"c":182908012.4291976392,"v":824049.374223284,"t":1709719200}
+{"o":182908012.4291976392,"h":185771523.1547216177,"l":182499644.1815952063,"c":184313262.7298792899,"v":894690.9078924017,"t":1709722800}
+{"o":184313262.7298792899,"h":184752969.7770969272,"l":177985058.1062619388,"c":179196347.2514229715,"v":833161.6003259103,"t":1709726400}
+{"o":179196347.2514229715,"h":180102282.4866844714,"l":176707806.4568277597,"c":178789381.6994687915,"v":842620.4077909589,"t":1709730000}
+{"o":178789381.6994687915,"h":180963342.4923858941,"l":176657690.7115138173,"c":177913890.1368848979,"v":915974.1515384922,"t":1709733600}
+{"o":177913890.1368848979,"h":179999602.6653577983,"l":175328389.2803552449,"c":179221797.871412307,"v":821203.7580343098,"t":1709737200}
+{"o":179221797.871412307,"h":181143197.2434216738,"l":178950928.2275442779,"c":180783779.364636004,"v":895028.4934715364,"t":1709740800}
+{"o":180783779.364636004,"h":182289124.987927407,"l":179386428.0906122923,"c":181693855.2123464644,"v":817908.9547464428,"t":1709744400}
+{"o":181693855.2123464644,"h":182257427.7570126951,"l":179681695.966278404,"c":182031519.3790384233,"v":802913.9375853839,"t":1709748000}
+{"o":182031519.3790384233,"h":184708036.8900835216,"l":181026133.0876358747,"c":183023286.927431941,"v":867318.0383632568,"t":1709751600}
+{"o":183023286.927431941,"h":184098137.3936377466,"l":182042403.8969927728,"c":183802768.623054713,"v":797523.0578912522,"t":1709755200}
+{"o":183802768.623054713,"h":185145050.16797629,"l":182497703.78225407,"c":184799996.5298396945,"v":747680.9476575669,"t":1709758800}
+{"o":184799996.5298396945,"h":184849645.7322102487,"l":182058605.4672078192,"c":182692243.3324816525,"v":912724.3441962323,"t":1709762400}
+{"o":182692243.3324816525,"h":184662327.5516428351,"l":182085081.5830956101,"c":182778660.8787538707,"v":794196.4837215143,"t":1709766000}
+{"o":182778660.8787538707,"h":188445106.0772320032,"l":182534292.3005666733,"c":188028253.906252861,"v":944568.452993558,"t":1709769600}
+{"o":188028253.906252861,"h":191866979.8992815912,"l":185190162.8187238276,"c":191698787.336881727,"v":1156879.0422570263,"t":1709773200}
+{"o":191698787.336881727,"h":196726056.6831406057,"l":190348324.1043762267,"c":196598389.2947946787,"v":1199383.2055440994,"t":1709776800}
+{"o":196598389.2947946787,"h":197759941.3809866607,"l":192655913.7996216118,"c":193071984.8245923519,"v":1065192.6567157938,"t":1709780400}
+{"o":193071984.8245923519,"h":195584320.1781705022,"l":192196430.7741929889,"c":192879737.5947415233,"v":884152.6624199213,"t":1709784000}
+{"o":192879737.5947415233,"h":195165057.4610418081,"l":190167390.2426893115,"c":191865415.5624448359,"v":846103.5185708968,"t":1709787600}
+{"o":191865415.5624448359,"h":194165621.5716992021,"l":189924104.3827512562,"c":194149465.3034029305,"v":603346.7882827665,"t":1709791200}
+{"o":194149465.3034029305,"h":195213328.9871126115,"l":191919134.5985687077,"c":193199184.6459313929,"v":574109.328552279,"t":1709794800}
+{"o":193199184.6459313929,"h":197274680.0422849655,"l":193015086.1383871138,"c":196808668.1935076416,"v":696200.5270407905,"t":1709798400}
+{"o":196808668.1935076416,"h":198063106.3614045978,"l":195268327.6788122058,"c":195478192.3884828985,"v":567824.1083144011,"t":1709802000}
+{"o":195478192.3884828985,"h":196775562.0250200331,"l":194004104.9986518919,"c":194118894.4859461486,"v":525546.1978962197,"t":1709805600}
+{"o":194118894.4859461486,"h":201519517.8933391571,"l":193211990.4176076949,"c":196060070.5896343887,"v":924293.2199113165,"t":1709809200}
+{"o":196060070.5896343887,"h":200534287.9231618941,"l":194576454.9224563241,"c":199503908.6783110797,"v":699389.9742328619,"t":1709812800}
+{"o":199503908.6783110797,"h":202732404.0524202883,"l":197890943.8028694987,"c":202167395.3164283335,"v":670763.5191144218,"t":1709816400}
+{"o":202167395.3164283335,"h":208211661.5352026522,"l":201027657.7867026031,"c":207068062.2437374294,"v":904375.0193507852,"t":1709820000}
+{"o":207068062.2437374294,"h":208302322.8551035225,"l":203072868.6877335012,"c":204159236.782643646,"v":748313.3133319898,"t":1709823600}
+{"o":204159236.782643646,"h":206416910.8712267578,"l":203830473.8094319701,"c":205834787.550177604,"v":742312.9794935799,"t":1709827200}
+{"o":205834787.550177604,"h":206173326.0276632309,"l":204622665.1615369916,"c":205045849.6171828806,"v":828199.7234504821,"t":1709830800}
+{"o":205045849.6171828806,"h":207540036.9418748915,"l":202150273.540025264,"c":207416402.0210250616,"v":1057942.3172745844,"t":1709834400}
+{"o":207416402.0210250616,"h":208612436.5990389287,"l":205931341.8843671381,"c":208005523.8816817403,"v":935596.3444941865,"t":1709838000}
+{"o":208005523.8816817403,"h":208406692.3652458191,"l":204964552.9646981061,"c":205297160.4453450441,"v":927447.736356186,"t":1709841600}
+{"o":205297160.4453450441,"h":205573160.9397706091,"l":202113610.5721466541,"c":203288203.0460096002,"v":900619.7294239156,"t":1709845200}
+{"o":203288203.0460096002,"h":204334236.5454952121,"l":201900603.4698683918,"c":202529688.5558950901,"v":786205.7158519145,"t":1709848800}
+{"o":202529688.5558950901,"h":203570550.6853136122,"l":200811892.0853342414,"c":201139937.369915396,"v":537179.9800438535,"t":1709852400}
+{"o":201139937.369915396,"h":204327671.8970619142,"l":201011920.8420724571,"c":203506800.4791169763,"v":730232.0109580458,"t":1709856000}
+{"o":203506800.4791169763,"h":204818467.0999424756,"l":200315333.2732876837,"c":202224354.5568253994,"v":673613.689388116,"t":1709859600}
+{"o":202224354.5568253994,"h":204042035.8168064952,"l":202031328.4108149707,"c":202792604.6160002053,"v":681095.4839811381,"t":1709863200}
+{"o":202792604.6160002053,"h":202988526.6221770942,"l":201131331.5308661461,"c":201829065.2372667193,"v":649357.9953838759,"t":1709866800}
+{"o":201829065.2372667193,"h":202522056.2246521711,"l":199840308.2053973973,"c":201672098.8800494969,"v":592154.9151726292,"t":1709870400}
+{"o":201672098.8800494969,"h":202039074.6122397482,"l":198742870.1906728745,"c":199626534.2768349946,"v":517333.9066034671,"t":1709874000}
+{"o":199626534.2768349946,"h":202946848.8590694666,"l":198858996.9590703547,"c":202824857.6955479383,"v":584145.2451047782,"t":1709877600}
+{"o":202824857.6955479383,"h":203609554.0507662594,"l":201994556.3931125998,"c":202294285.1634951532,"v":486652.4619473437,"t":1709881200}
+{"o":202294285.1634951532,"h":204732177.6786886454,"l":202061939.7342610657,"c":204147316.5218729377,"v":462137.6751551796,"t":1709884800}
+{"o":204147316.5218729377,"h":205052239.0486973822,"l":202826004.0364125371,"c":203269295.1397027075,"v":479460.8696427183,"t":1709888400}
+{"o":203269295.1397027075,"h":205851708.3226356208,"l":203045877.8767003417,"c":204540353.2407879829,"v":427210.0731029132,"t":1709892000}
+{"o":204540353.2407879829,"h":208490740.50841555,"l":203695660.1209886968,"c":208282605.1370947063,"v":500738.4301197195,"t":1709895600}
+{"o":208282605.1370947063,"h":209678314.3449675441,"l":207340804.4885338843,"c":208277805.9555388093,"v":538528.6098380155,"t":1709899200}
+{"o":208277805.9555388093,"h":209663482.7714529634,"l":206692397.7691372335,"c":208528161.6204973459,"v":611709.2620790763,"t":1709902800}
+{"o":208528161.6204973459,"h":213537110.1333415806,"l":207345201.0096206665,"c":212149888.08450827,"v":817093.3481292998,"t":1709906400}
+{"o":212149888.08450827,"h":213092871.9079751968,"l":201836154.6647233665,"c":203561746.6580200493,"v":1400593.3354956449,"t":1709910000}
+{"o":203561746.6580200493,"h":207784852.6277809739,"l":198900932.6314781606,"c":207433280.5059292614,"v":1293643.4097946892,"t":1709913600}
+{"o":207433280.5059292614,"h":210823424.6435807943,"l":205285717.7408959568,"c":209383025.5853136182,"v":1040682.8460668852,"t":1709917200}
+{"o":209383025.5853136182,"h":209634733.9239445031,"l":206210859.1648623049,"c":206985398.6654598415,"v":984544.2681643873,"t":1709920800}
+{"o":206985398.6654598415,"h":207426687.4948973656,"l":204572270.8035875559,"c":206811424.5662669539,"v":1081147.3058856132,"t":1709924400}
+{"o":206811424.5662669539,"h":208598694.5278144777,"l":204587560.0697573125,"c":205115400.9940430522,"v":1012604.7675603748,"t":1709928000}
+{"o":205115400.9940430522,"h":205850432.062628299,"l":200988891.7828458846,"c":201936231.7870225906,"v":1089089.448765432,"t":1709931600}
+{"o":201936231.7870225906,"h":203204141.4625055194,"l":201278556.9596195221,"c":201755384.2015939951,"v":894525.4631104952,"t":1709935200}
+{"o":201755384.2015939951,"h":207594955.713786751,"l":201443653.8402115703,"c":202590959.0515474677,"v":601051.0806417515,"t":1709938800}
+{"o":202590959.0515474677,"h":205869722.8765564561,"l":202458930.4411403835,"c":204548895.8460475504,"v":439404.9606197951,"t":1709942400}
+{"o":204548895.8460475504,"h":204797955.6809008718,"l":202315464.5451857448,"c":203253287.3159617782,"v":375831.3487165007,"t":1709946000}
+{"o":203253287.3159617782,"h":205449182.5595060885,"l":202395319.8289488554,"c":204850347.5518302619,"v":371409.1200380201,"t":1709949600}
+{"o":204850347.5518302619,"h":205082568.5557222068,"l":203826522.7815048695,"c":204307610.0080809891,"v":308674.705708564,"t":1709953200}
+{"o":204307610.0080809891,"h":205849065.3061393201,"l":203530402.1913151741,"c":205826137.505925715,"v":289844.7896848151,"t":1709956800}
+{"o":205826137.505925715,"h":207580718.7725794017,"l":204903044.4482762516,"c":207309312.0399325788,"v":300750.9367681909,"t":1709960400}
+{"o":207309312.0399325788,"h":208690704.1317282617,"l":207056706.7219524086,"c":208257219.1294147372,"v":309978.4216276314,"t":1709964000}
+{"o":208257219.1294147372,"h":208719234.3217915297,"l":207280044.9925636649,"c":207803101.7785524428,"v":332343.8672787517,"t":1709967600}
+{"o":207803101.7785524428,"h":208213295.4368640184,"l":205883179.1510569453,"c":206119729.9874745011,"v":306633.9591876878,"t":1709971200}
+{"o":206119729.9874745011,"h":207874173.9219616055,"l":205319575.5725471079,"c":205841269.5662751496,"v":334959.7039803275,"t":1709974800}
+{"o":205841269.5662751496,"h":206250129.4882011414,"l":203094543.840059489,"c":205493305.0087620616,"v":328286.6987720261,"t":1709978400}
+{"o":205493305.0087620616,"h":205985390.5100378692,"l":204534056.0630645752,"c":205403228.3118456006,"v":251304.6190153011,"t":1709982000}
+{"o":205403228.3118456006,"h":205601953.9012546837,"l":203177077.1027294695,"c":204265454.530474782,"v":321260.6993397683,"t":1709985600}
+{"o":204265454.530474782,"h":205124934.9773727059,"l":203488167.7217790782,"c":204523942.9436216354,"v":316795.3912131586,"t":1709989200}
+{"o":204523942.9436216354,"h":205490644.4889769554,"l":203747837.8843493164,"c":204802481.2424839139,"v":364454.7764443475,"t":1709992800}
+{"o":204802481.2424839139,"h":206114220.9258546531,"l":204237544.3933336139,"c":205889799.8320797384,"v":429200.4713209721,"t":1709996400}
+{"o":205889799.8320797384,"h":206123266.1133871973,"l":203349343.4384090006,"c":203530500.5873226523,"v":447980.9654175161,"t":1710000000}
+{"o":203530500.5873226523,"h":203929420.075111568,"l":201213948.759026438,"c":202920633.0961271524,"v":513361.8577914903,"t":1710003600}
+{"o":202920633.0961271524,"h":204100285.8310829401,"l":202464255.7804007828,"c":202806545.0094769895,"v":402747.0688613183,"t":1710007200}
+{"o":202806545.0094769895,"h":204077212.4119951427,"l":202806545.0094769895,"c":203450218.4673806131,"v":442262.9060944141,"t":1710010800}
+{"o":203450218.4673806131,"h":204707427.020832628,"l":203302315.1661910713,"c":204324494.4399386346,"v":441868.8835189839,"t":1710014400}
+{"o":204324494.4399386346,"h":204533699.9907273948,"l":203341005.7613392174,"c":204269897.7532552481,"v":433254.3791105299,"t":1710018000}
+{"o":204269897.7532552481,"h":205335730.517267555,"l":202745214.7543658316,"c":202901772.4214001596,"v":443213.4353306994,"t":1710021600}
+{"o":202901772.4214001596,"h":203285230.5491631329,"l":201054901.7472339571,"c":201987780.3663820028,"v":454351.8783658019,"t":1710025200}
+{"o":201987780.3663820028,"h":204563503.7589531839,"l":201369322.4775687158,"c":204060556.365351826,"v":491009.6845429738,"t":1710028800}
+{"o":204060556.365351826,"h":205900483.1347231865,"l":203557206.1009151638,"c":205589231.495976299,"v":464933.8554489078,"t":1710032400}
+{"o":205589231.495976299,"h":207566754.3345140815,"l":205230401.1312355995,"c":206483548.3835245669,"v":351087.7945044173,"t":1710036000}
+{"o":206483548.3835245669,"h":206571475.0892441571,"l":204559397.7388819158,"c":205301915.0990936756,"v":383368.3055257899,"t":1710039600}
+{"o":205301915.0990936756,"h":206082595.3639117181,"l":205123072.2303958237,"c":205486151.8671528399,"v":363571.2520850937,"t":1710043200}
+{"o":205486151.8671528399,"h":207341404.1365923285,"l":205352682.647356838,"c":206245776.5313174725,"v":365636.9153888521,"t":1710046800}
+{"o":206245776.5313174725,"h":206897216.7049098611,"l":205637464.2806840837,"c":206089370.4910904765,"v":372238.706684245,"t":1710050400}
+{"o":206089370.4910904765,"h":207802919.6297888458,"l":205551830.3897575736,"c":207410665.8512803316,"v":430671.949880507,"t":1710054000}
+{"o":207410665.8512803316,"h":207871503.6569511294,"l":206480008.8265819848,"c":206851963.9731634259,"v":362066.7061987121,"t":1710057600}
+{"o":206851963.9731634259,"h":207078750.5189086795,"l":203858282.4639765918,"c":204710219.7917170227,"v":442708.0042887193,"t":1710061200}
+{"o":204710219.7917170227,"h":206633686.0305383503,"l":204543407.5091289282,"c":205378392.8730123639,"v":414171.8644460082,"t":1710064800}
+{"o":205378392.8730123639,"h":205795841.873863399,"l":201876947.3260961175,"c":203435957.4300169945,"v":365190.926552769,"t":1710068400}
+{"o":203435957.4300169945,"h":204080132.7277753949,"l":201857531.4564525485,"c":203510964.5295974612,"v":378609.8222806017,"t":1710072000}
+{"o":203510964.5295974612,"h":203647261.4404375553,"l":201523063.0255148113,"c":202282473.3609205484,"v":453331.3601057527,"t":1710075600}
+{"o":202282473.3609205484,"h":202625832.2865535021,"l":198211040.733091414,"c":201485933.2127107978,"v":579733.8445135291,"t":1710079200}
+{"o":201485933.2127107978,"h":201539058.0267602503,"l":198560998.103364408,"c":200071587.1195032299,"v":491025.9642300278,"t":1710082800}
+{"o":200071587.1195032299,"h":202982484.6324540079,"l":199918748.6791802049,"c":201656158.8682329655,"v":469032.3576023417,"t":1710086400}
+{"o":201656158.8682329655,"h":203299002.1613509357,"l":201011370.6458321214,"c":202006705.9415438175,"v":404695.5954844464,"t":1710090000}
+{"o":202006705.9415438175,"h":203027374.2295094132,"l":201296975.1943781376,"c":202427761.1988002062,"v":395695.8322663409,"t":1710093600}
+{"o":202427761.1988002062,"h":203382252.4242785573,"l":201954952.5195352733,"c":203064397.0794694126,"v":402392.8712841176,"t":1710097200}
+{"o":203064397.0794694126,"h":203300367.4813390374,"l":201665373.9892439842,"c":202773988.8798025846,"v":416026.5924965566,"t":1710100800}
+{"o":202773988.8798025846,"h":203424444.1858298182,"l":200957477.229934454,"c":201173221.9490314722,"v":438900.3226238298,"t":1710104400}
+{"o":201173221.9490314722,"h":201234215.6596109569,"l":196379819.0434660614,"c":198348311.8815558553,"v":610445.792033628,"t":1710108000}
+{"o":198348311.8815558553,"h":202068563.8346937001,"l":198182954.6947268546,"c":201914374.9537310898,"v":441363.7256764425,"t":1710111600}
+{"o":201914374.9537310898,"h":202014651.5280655026,"l":192336235.4280087948,"c":196169974.2260369956,"v":637793.1584859816,"t":1710115200}
+{"o":196169974.2260369956,"h":196973286.7359567881,"l":191474677.1891869009,"c":193763153.851582855,"v":730746.4600664283,"t":1710118800}
+{"o":193763153.851582855,"h":194886318.4216260314,"l":192505310.6319470108,"c":194456145.4169309437,"v":410998.7512233416,"t":1710122400}
+{"o":194456145.4169309437,"h":197730795.7254018784,"l":194130884.5779188871,"c":197150255.6561386883,"v":427733.2216004655,"t":1710126000}
+{"o":197150255.6561386883,"h":198305474.0250626206,"l":195918375.7387957275,"c":196151897.8019092679,"v":348209.640514733,"t":1710129600}
+{"o":196151897.8019092679,"h":198412472.1472259462,"l":196102225.1577188671,"c":196738918.3566999137,"v":339742.857073043,"t":1710133200}
+{"o":196738918.3566999137,"h":200023187.4888808429,"l":195332978.0813548863,"c":200023187.4888808429,"v":334448.1046187637,"t":1710136800}
+{"o":200023187.4888808429,"h":207088878.4930711985,"l":200023187.4888808429,"c":206498437.5564948618,"v":788177.8724285587,"t":1710140400}
+{"o":206498437.5564948618,"h":209714257.1138936579,"l":206329331.6362604499,"c":208256885.1578814685,"v":463604.6696114035,"t":1710144000}
+{"o":208256885.1578814685,"h":209017931.5147285163,"l":207150975.1406853497,"c":208041789.0626461804,"v":394864.218251766,"t":1710147600}
+{"o":208041789.0626461804,"h":208116790.8582510054,"l":206728745.5950009227,"c":207380692.598195374,"v":308968.548180211,"t":1710151200}
+{"o":207380692.598195374,"h":209386343.2028259039,"l":206339192.8874096572,"c":207206393.553024143,"v":423040.3478137149,"t":1710154800}
+{"o":207206393.553024143,"h":209888973.9850098491,"l":206743902.4803992808,"c":208191079.1413104534,"v":427704.7658059735,"t":1710158400}
+{"o":208191079.1413104534,"h":208557173.8344002366,"l":204465999.6118083596,"c":205033262.0135098398,"v":531248.242618739,"t":1710162000}
+{"o":205033262.0135098398,"h":209576179.414221108,"l":205030381.3914071918,"c":205781236.5856912732,"v":506508.5489224851,"t":1710165600}
+{"o":205781236.5856912732,"h":207720702.1939977407,"l":203804549.8201811016,"c":205472928.0237262845,"v":536313.8969361749,"t":1710169200}
+{"o":205472928.0237262845,"h":206641527.6154337525,"l":203839133.4279473126,"c":205401821.3202960193,"v":638798.0741338197,"t":1710172800}
+{"o":205401821.3202960193,"h":206050253.168702513,"l":204123453.7833579183,"c":205825579.8225938678,"v":484021.2962500994,"t":1710176400}
+{"o":205825579.8225938678,"h":207977005.4178075492,"l":205232272.1571908295,"c":205872128.3901530504,"v":414606.7994763755,"t":1710180000}
+{"o":205872128.3901530504,"h":207198572.3435197473,"l":204356812.3399150372,"c":205434457.7967793941,"v":449257.884166321,"t":1710183600}
+{"o":205434457.7967793941,"h":206706858.1827622652,"l":203379041.6278605163,"c":205888796.4038188159,"v":395702.3754473209,"t":1710187200}
+{"o":205888796.4038188159,"h":208962059.3884959817,"l":205295264.925407052,"c":207394924.1810900867,"v":393824.5779237444,"t":1710190800}
+{"o":207394924.1810900867,"h":208899324.5308814049,"l":206087125.0614470541,"c":206542943.5859048665,"v":372770.2968019019,"t":1710194400}
+{"o":206542943.5859048665,"h":208592686.8111185431,"l":206232673.3067257702,"c":207926088.2440742552,"v":376795.1118346392,"t":1710198000}
+{"o":207926088.2440742552,"h":210901248.2665495574,"l":205839627.4296660423,"c":205951992.8903928995,"v":433635.404430537,"t":1710201600}
+{"o":205951992.8903928995,"h":208029238.5534314513,"l":205716657.9831736088,"c":207873089.6224647462,"v":359494.5011924729,"t":1710205200}
+{"o":207873089.6224647462,"h":214001271.1476820111,"l":207500025.9711664319,"c":211316440.3122286201,"v":536804.5340206655,"t":1710208800}
+{"o":211316440.3122286201,"h":216872590.907489121,"l":210334276.1342320442,"c":210692523.4652653933,"v":687154.851150036,"t":1710212400}
+{"o":210692523.4652653933,"h":215715859.3708780706,"l":199702177.4643571675,"c":214722601.3641903996,"v":574856.7786856614,"t":1710216000}
+{"o":214722601.3641903996,"h":215499717.0762214065,"l":212931932.9930482805,"c":215390652.8294747174,"v":362736.4661258275,"t":1710219600}
+{"o":215390652.8294747174,"h":215556087.1494321227,"l":209636534.5340685546,"c":214445680.9403468072,"v":515931.2296131487,"t":1710223200}
+{"o":214445680.9403468072,"h":214784311.8438021243,"l":211640302.8580940962,"c":212234854.3609800637,"v":432822.8708030868,"t":1710226800}
+{"o":212234854.3609800637,"h":213100774.0692303479,"l":207168259.5336352885,"c":209502653.467862159,"v":653607.5028060559,"t":1710230400}
+{"o":209502653.467862159,"h":215222298.0064456761,"l":209502535.8775029182,"c":211998793.0712202787,"v":384862.5754699913,"t":1710234000}
+{"o":211998793.0712202787,"h":212643207.1710951626,"l":209867500.2328274548,"c":210436080.0666033626,"v":423868.2358010546,"t":1710237600}
+{"o":210436080.0666033626,"h":212699583.0255201161,"l":209723270.1267534792,"c":210166467.2241445184,"v":401436.32249708,"t":1710241200}
+{"o":14235870.0462324508,"h":14314177.3237797674,"l":14164869.7537610829,"c":14235870.0462324508,"v":381218.3347504988,"t":1703044800}
+{"o":14235870.0462324508,"h":14253920.8583726045,"l":14111743.2522805892,"c":14226572.8675207365,"v":316122.6063756155,"t":1703048400}
+{"o":14226572.8675207365,"h":14413128.8635998666,"l":14165985.4772208054,"c":14361947.4256383255,"v":374443.1210578867,"t":1703052000}
+{"o":14361947.4256383255,"h":14459029.4572415091,"l":14211024.6889530551,"c":14435305.8566558603,"v":288355.7555586948,"t":1703055600}
+{"o":14435305.8566558603,"h":14592333.8334604036,"l":14339635.2486359924,"c":14528781.2001794185,"v":323566.3302332215,"t":1703059200}
+{"o":14528781.2001794185,"h":14811876.4584748875,"l":14520787.6173456013,"c":14792347.6275538076,"v":347280.2055495975,"t":1703062800}
+{"o":14792347.6275538076,"h":14906247.809032144,"l":14623192.6971164327,"c":14787465.2885656077,"v":475340.6082493742,"t":1703066400}
+{"o":14787465.2885656077,"h":14796021.1462266091,"l":14535453.9387855958,"c":14629259.554094946,"v":308078.2590268534,"t":1703070000}
+{"o":14629259.554094946,"h":14668032.8752647787,"l":14507956.5215069465,"c":14620075.1124794576,"v":313347.3476738935,"t":1703073600}
+{"o":14620075.1124794576,"h":15066884.1955405064,"l":14616420.3944854364,"c":15047719.4084623549,"v":464427.4769048798,"t":1703077200}
+{"o":15047719.4084623549,"h":15238418.9393720329,"l":14912470.2065533344,"c":14991527.4473224878,"v":582532.939374749,"t":1703080800}
+{"o":14991527.4473224878,"h":15700670.0611705855,"l":14959029.9814314973,"c":15296210.4727630764,"v":834494.3002859034,"t":1703084400}
+{"o":15296210.4727630764,"h":15386300.0060813669,"l":15007477.2169635128,"c":15245919.1083288062,"v":613050.9096415603,"t":1703088000}
+{"o":15245919.1083288062,"h":15873414.3531298283,"l":15182194.4018137865,"c":15752692.8079560529,"v":804690.502453931,"t":1703091600}
+{"o":15752692.8079560529,"h":16054696.6326061767,"l":15490149.3864965979,"c":15700901.7334781643,"v":661039.2396866941,"t":1703095200}
+{"o":15700901.7334781643,"h":15754394.5652947575,"l":15374638.4742766842,"c":15382068.1720795091,"v":548452.5240029303,"t":1703098800}
+{"o":15382068.1720795091,"h":15420684.6724521928,"l":15038422.4731273558,"c":15139601.2545117792,"v":638870.2798293075,"t":1703102400}
+{"o":15139601.2545117792,"h":15441708.792554887,"l":15066870.7149601411,"c":15157706.1108426377,"v":478405.8877034092,"t":1703106000}
+{"o":15157706.1108426377,"h":15562805.0163958035,"l":15108353.7029854786,"c":15470814.9254701734,"v":448837.6286174728,"t":1703109600}
+{"o":15470814.9254701734,"h":15659287.4020387046,"l":15400970.5250425301,"c":15591622.3974691648,"v":340532.3964871695,"t":1703113200}
+{"o":15591622.3974691648,"h":15809344.72033149,"l":15447051.1961711906,"c":15724482.6637236141,"v":484575.3467386555,"t":1703116800}
+{"o":15724482.6637236141,"h":15745419.9707021993,"l":15406323.2934132908,"c":15698103.2012242191,"v":530388.9438861,"t":1703120400}
+{"o":15698103.2012242191,"h":16010731.20472751,"l":15535008.1371501833,"c":15777738.7614657898,"v":679177.2691083921,"t":1703124000}
+{"o":15777738.7614657898,"h":15903301.3551240861,"l":15680561.3258583359,"c":15836291.7492433339,"v":523777.5890849531,"t":1703127600}
+{"o":15836291.7492433339,"h":16101029.186372323,"l":15759239.8227994945,"c":16090270.2317899279,"v":434543.2023986446,"t":1703131200}
+{"o":16090270.2317899279,"h":16129726.7705220953,"l":15713410.4618110713,"c":15933436.2490237281,"v":489352.3483748609,"t":1703134800}
+{"o":15933436.2490237281,"h":16437786.7199040446,"l":15894114.8172250483,"c":16414450.4441044535,"v":406387.8325640412,"t":1703138400}
+{"o":16414450.4441044535,"h":16520934.0650904514,"l":16276068.1605030037,"c":16459904.9713798035,"v":377005.6298183121,"t":1703142000}
+{"o":16459904.9713798035,"h":16565876.2725681141,"l":16299882.6527472381,"c":16326218.1794532798,"v":355116.9579010363,"t":1703145600}
+{"o":16326218.1794532798,"h":16408459.2736140285,"l":16088260.5997256916,"c":16343123.4044525921,"v":401057.1983161178,"t":1703149200}
+{"o":16343123.4044525921,"h":16730729.1358272415,"l":16310891.1203626953,"c":16601173.1622732375,"v":430990.145822623,"t":1703152800}
+{"o":16601173.1622732375,"h":16646180.6075262949,"l":16475395.7587052006,"c":16518286.6529997904,"v":503223.9360979616,"t":1703156400}
+{"o":16518286.6529997904,"h":16728631.8225192204,"l":16205041.168866042,"c":16450186.1657340396,"v":637438.0261773258,"t":1703160000}
+{"o":16450186.1657340396,"h":16798477.0877659842,"l":16386001.7038795371,"c":16780886.368081782,"v":461270.3100395871,"t":1703163600}
+{"o":16780886.368081782,"h":16917343.8344949,"l":16386605.4246800393,"c":16477304.9532199986,"v":688988.0296639358,"t":1703167200}
+{"o":16477304.9532199986,"h":16740374.1484292969,"l":16381978.1441114005,"c":16710059.2227022797,"v":551693.7641611909,"t":1703170800}
+{"o":16710059.2227022797,"h":17123246.6090253964,"l":16703880.4692269694,"c":17063472.3698153868,"v":528183.2351339473,"t":1703174400}
+{"o":17063472.3698153868,"h":17901906.9849203825,"l":16901776.3836586289,"c":17635195.1071297787,"v":898853.6894307892,"t":1703178000}
+{"o":17635195.1071297787,"h":18034821.8831924014,"l":17041496.7790931873,"c":17345945.3773465939,"v":833949.0228805746,"t":1703181600}
+{"o":17345945.3773465939,"h":17679464.3963591233,"l":17053565.2703925706,"c":17667282.3122825027,"v":641717.2296690573,"t":1703185200}
+{"o":17667282.3122825027,"h":17845070.3431660123,"l":17598469.4912046045,"c":17747126.5456612855,"v":481522.341092459,"t":1703188800}
+{"o":17747126.5456612855,"h":17747280.879341919,"l":16606513.5228482764,"c":16719065.5649671946,"v":591985.5120610904,"t":1703192400}
+{"o":16719065.5649671946,"h":17298121.7305278406,"l":16677340.4552954249,"c":17253084.9945302308,"v":518474.7896443326,"t":1703196000}
+{"o":17253084.9945302308,"h":17393267.9117802158,"l":17063541.9179244414,"c":17104223.1855485141,"v":521960.4226661787,"t":1703199600}
+{"o":17104223.1855485141,"h":17383331.3756761365,"l":16974923.4926178642,"c":17123397.3943542801,"v":499740.1046764763,"t":1703203200}
+{"o":17123397.3943542801,"h":17969362.4792553894,"l":17123370.1445673406,"c":17791146.9024670608,"v":616134.5508224021,"t":1703206800}
+{"o":17791146.9024670608,"h":18075493.3977730758,"l":17683028.7746407427,"c":17951429.431285467,"v":661271.9757855127,"t":1703210400}
+{"o":17951429.431285467,"h":17994571.9034004137,"l":17541113.7544620559,"c":17740617.5488251224,"v":582612.8489940404,"t":1703214000}
+{"o":17740617.5488251224,"h":17999081.4281183109,"l":17684245.375986997,"c":17988609.9149677306,"v":477812.8200135278,"t":1703217600}
+{"o":17988609.9149677306,"h":18078753.9385420866,"l":17791610.6234875247,"c":17994651.1490160376,"v":549688.9109655838,"t":1703221200}
+{"o":17994651.1490160376,"h":18022843.5080567561,"l":16874232.518425107,"c":17098758.2824335694,"v":869903.7446353586,"t":1703224800}
+{"o":17098758.2824335694,"h":17182946.8037291877,"l":16728725.4586187918,"c":16951876.642515216,"v":796967.9142272114,"t":1703228400}
+{"o":16951876.642515216,"h":17328505.061460685,"l":16820063.0306689218,"c":16871291.7814057246,"v":638399.3150168639,"t":1703232000}
+{"o":16871291.7814057246,"h":16933955.7068346217,"l":16472047.0900929868,"c":16761065.5925217979,"v":644635.8961230193,"t":1703235600}
+{"o":16761065.5925217979,"h":17022844.0905520208,"l":16365365.3862376902,"c":16841050.9926261939,"v":413814.5566419333,"t":1703239200}
+{"o":16841050.9926261939,"h":17107871.7307858951,"l":16795740.8549445197,"c":17090644.4317551367,"v":363072.663815677,"t":1703242800}
+{"o":17090644.4317551367,"h":17249510.8095899932,"l":16837547.2191055939,"c":17172094.882937137,"v":450116.4204418974,"t":1703246400}
+{"o":17172094.882937137,"h":17252949.9849408753,"l":16962229.54674064,"c":17170013.1998958662,"v":380433.3594419739,"t":1703250000}
+{"o":17170013.1998958662,"h":17229877.0627385713,"l":16787567.871046707,"c":17137587.2248900235,"v":434437.6445753021,"t":1703253600}
+{"o":17137587.2248900235,"h":17600871.7899606973,"l":17086152.5178738423,"c":17545048.0344085842,"v":483719.0816596469,"t":1703257200}
+{"o":17545048.0344085842,"h":17617355.7918142676,"l":16951180.5027984157,"c":17088873.8932047188,"v":552237.6708420319,"t":1703260800}
+{"o":17088873.8932047188,"h":17386799.4829373434,"l":16912044.0583646707,"c":17339216.4831985831,"v":524059.8258971589,"t":1703264400}
+{"o":17339216.4831985831,"h":17735533.7248563692,"l":17300871.7952729613,"c":17705515.3475398459,"v":408185.0351852162,"t":1703268000}
+{"o":17705515.3475398459,"h":17787491.6770109981,"l":17459505.3081887625,"c":17659958.4555763379,"v":477189.2519525579,"t":1703271600}
+{"o":17659958.4555763379,"h":17767107.3162768334,"l":17495824.0482293442,"c":17592537.3700793646,"v":381558.3615790418,"t":1703275200}
+{"o":17592537.3700793646,"h":17824536.0379434526,"l":17561174.3048778735,"c":17611842.6819408685,"v":394224.7491104717,"t":1703278800}
+{"o":17611842.6819408685,"h":17736273.7259381004,"l":17560414.9471552633,"c":17716051.5713797435,"v":387409.7253855517,"t":1703282400}
+{"o":17716051.5713797435,"h":17970488.758966811,"l":17578781.5858849585,"c":17849890.9397253394,"v":427167.4851735265,"t":1703286000}
+{"o":17849890.9397253394,"h":17910175.8056878857,"l":17411281.0181610212,"c":17432069.256732434,"v":511571.4503514492,"t":1703289600}
+{"o":17432069.256732434,"h":17502637.2416341156,"l":16980692.4860016741,"c":17135551.401818715,"v":599502.5792308761,"t":1703293200}
+{"o":17135551.401818715,"h":17323002.496237509,"l":17085353.9666208997,"c":17171957.4866043478,"v":622332.4672100712,"t":1703296800}
+{"o":17171957.4866043478,"h":17342001.8941653632,"l":17031260.1117693,"c":17102212.4904422797,"v":806584.1459132106,"t":1703300400}
+{"o":17102212.4904422797,"h":17257985.4411688969,"l":16891749.0243089721,"c":17228177.7042160705,"v":635733.0654904274,"t":1703304000}
+{"o":17228177.7042160705,"h":17386696.759065304,"l":17186543.5748238117,"c":17367838.5248690546,"v":421930.7124245777,"t":1703307600}
+{"o":17367838.5248690546,"h":17551756.6162820533,"l":17300139.0870164558,"c":17537523.3623697832,"v":304640.7600453392,"t":1703311200}
+{"o":17537523.3623697832,"h":17596279.2903664112,"l":17363447.5652653836,"c":17395581.5442727581,"v":281322.6119302125,"t":1703314800}
+{"o":17395581.5442727581,"h":17560493.5210292079,"l":17385254.0720701851,"c":17553910.220559977,"v":265040.2681529452,"t":1703318400}
+{"o":17553910.220559977,"h":17564076.7008659132,"l":17412672.2146657482,"c":17476310.9534503631,"v":243922.6941122805,"t":1703322000}
+{"o":17476310.9534503631,"h":17524124.9523885995,"l":17361602.1713418737,"c":17403638.2972772717,"v":201814.3095112954,"t":1703325600}
+{"o":17403638.2972772717,"h":17478692.0884803459,"l":17265604.4289585799,"c":17458110.2415345609,"v":237240.0004025762,"t":1703329200}
+{"o":17458110.2415345609,"h":17716494.5075031072,"l":17440672.1662006155,"c":17679660.5125229806,"v":301855.9122224388,"t":1703332800}
+{"o":17679660.5125229806,"h":17702922.2062725089,"l":17454346.5999522172,"c":17529060.9080545492,"v":288191.6268977247,"t":1703336400}
+{"o":17529060.9080545492,"h":17584759.6860370636,"l":17379168.0473215096,"c":17523504.9516373202,"v":483363.067451229,"t":1703340000}
+{"o":17523504.9516373202,"h":17675578.0890173838,"l":17435656.4937034063,"c":17626202.1509621479,"v":504029.1004481341,"t":1703343600}
+{"o":17626202.1509621479,"h":17835519.1869813167,"l":17528414.6801842786,"c":17795050.9441457242,"v":373894.3889137696,"t":1703347200}
+{"o":17795050.9441457242,"h":17942675.0014627986,"l":17727149.5791558996,"c":17912422.748556599,"v":449412.4779218972,"t":1703350800}
+{"o":17912422.748556599,"h":18701184.3120635524,"l":17862902.0959247835,"c":18646447.1154301055,"v":782329.8170044818,"t":1703354400}
+{"o":18646447.1154301055,"h":18916418.1155288219,"l":18389764.8079627119,"c":18735865.6368996389,"v":522794.5805454594,"t":1703358000}
+{"o":18735865.6368996389,"h":18904443.7561170012,"l":18685190.0923100039,"c":18745577.7412742972,"v":366540.0672149118,"t":1703361600}
+{"o":18745577.7412742972,"h":18787029.7664837688,"l":18523825.4295052066,"c":18715750.544055406,"v":415378.5291257228,"t":1703365200}
+{"o":18715750.544055406,"h":19945980.4041271172,"l":18672608.6907800175,"c":19773384.1831463054,"v":519862.028181709,"t":1703368800}
+{"o":19773384.1831463054,"h":19797158.3469996825,"l":19391882.0746078864,"c":19633387.5843608491,"v":554947.8064249802,"t":1703372400}
+{"o":19633387.5843608491,"h":19965285.0212995037,"l":19558513.3012570553,"c":19929964.3798494115,"v":447669.4959225318,"t":1703376000}
+{"o":19929964.3798494115,"h":20475095.335634198,"l":19748069.3988086171,"c":20403759.276181329,"v":432823.9752334108,"t":1703379600}
+{"o":20403759.276181329,"h":20771224.6286814138,"l":20264806.7950982489,"c":20451804.83432547,"v":485393.0582379255,"t":1703383200}
+{"o":20451804.83432547,"h":21251837.0170990974,"l":20395221.1184389219,"c":21131956.2737949602,"v":476227.8960355039,"t":1703386800}
+{"o":21131956.2737949602,"h":21360301.3950471729,"l":15984129.0951350797,"c":16148976.0230578221,"v":561796.6708804754,"t":1703390400}
+{"o":16148976.0230578221,"h":16247565.2331991531,"l":15615943.9025072921,"c":15935607.4229604993,"v":454143.588290763,"t":1703394000}
+{"o":15935607.4229604993,"h":15944095.1976265777,"l":15554282.8575988747,"c":15879601.6550096255,"v":475955.8030304741,"t":1703397600}
+{"o":15879601.6550096255,"h":16154696.3932242952,"l":15413721.3398722615,"c":15729092.4200184923,"v":328920.3687118331,"t":1703401200}
+{"o":15729092.4200184923,"h":15762410.2444992624,"l":15567742.2120875176,"c":15685822.2148248032,"v":320007.2269377897,"t":1703404800}
+{"o":15685822.2148248032,"h":15760351.6205309629,"l":15502497.3214288615,"c":15528893.1434024479,"v":261530.8476176875,"t":1703408400}
+{"o":15528893.1434024479,"h":15539388.3107725699,"l":14879212.2902428806,"c":15157316.9492694605,"v":495070.8667204153,"t":1703412000}
+{"o":15157316.9492694605,"h":15253006.4949331377,"l":14709740.4379348028,"c":15170853.9413838461,"v":364861.645290207,"t":1703415600}
+{"o":15170853.9413838461,"h":15588722.5684426874,"l":15032166.0290144198,"c":15537261.8519725464,"v":328599.5320477195,"t":1703419200}
+{"o":15537261.8519725464,"h":15556118.8353821263,"l":15363664.712189693,"c":15408955.0575273596,"v":331413.7889091098,"t":1703422800}
+{"o":15408955.0575273596,"h":15728173.4935527164,"l":15403555.0066150054,"c":15652755.2463951204,"v":368538.8713808202,"t":1703426400}
+{"o":15652755.2463951204,"h":15770941.8280117437,"l":15534112.1423513256,"c":15646873.1218516082,"v":374628.7587251128,"t":1703430000}
+{"o":15646873.1218516082,"h":15998103.503337346,"l":15567807.943050487,"c":15906656.1977214515,"v":470577.9994932147,"t":1703433600}
+{"o":15906656.1977214515,"h":15943366.5402434804,"l":15505340.8174869101,"c":15757926.4922155552,"v":466345.8834741509,"t":1703437200}
+{"o":15757926.4922155552,"h":16039717.0111330394,"l":15724045.2641040552,"c":16023914.1628796943,"v":352585.1981965564,"t":1703440800}
+{"o":16023914.1628796943,"h":16034427.2771256026,"l":15791667.2780491542,"c":15851208.2788337693,"v":362237.8830295912,"t":1703444400}
+{"o":15851208.2788337693,"h":15895746.8237331156,"l":13756921.5654271357,"c":13901583.8426503185,"v":483436.9078996103,"t":1703448000}
+{"o":13901583.8426503185,"h":14086446.0415291209,"l":13855364.5979991052,"c":14057166.2937611584,"v":363961.0767710716,"t":1703451600}
+{"o":14057166.2937611584,"h":14113187.1274227891,"l":13590727.4576137569,"c":13866821.5610173959,"v":573019.6706178739,"t":1703455200}
+{"o":13866821.5610173959,"h":14003722.4844864216,"l":13787907.3794867694,"c":13936859.0612773243,"v":354100.0424709485,"t":1703458800}
+{"o":13936859.0612773243,"h":13998902.6917107515,"l":6563278.3368289778,"c":6672059.4791596672,"v":540445.3286211008,"t":1703462400}
+{"o":6672059.4791596672,"h":15111495.7217068225,"l":6670202.8069686424,"c":14768424.2876111437,"v":402125.6624991502,"t":1703466000}
+{"o":14768424.2876111437,"h":14910975.820297176,"l":14675648.7867520861,"c":14874409.2619935684,"v":421859.8427512757,"t":1703469600}
+{"o":14874409.2619935684,"h":15135985.0969614498,"l":14820841.9055453241,"c":15092384.6799054928,"v":369677.7881975226,"t":1703473200}
+{"o":15092384.6799054928,"h":15186241.3689489681,"l":14949905.0123405941,"c":15056739.4188589994,"v":370951.1232123376,"t":1703476800}
+{"o":15056739.4188589994,"h":15290737.6038976926,"l":15051023.577284351,"c":15248670.1541165821,"v":409781.1556057176,"t":1703480400}
+{"o":15248670.1541165821,"h":15401872.6422773525,"l":15212302.7151384316,"c":15281687.7138315327,"v":320666.1617401726,"t":1703484000}
+{"o":15281687.7138315327,"h":15297832.3551586121,"l":15087531.5586132612,"c":15225147.8230243642,"v":326296.8118456124,"t":1703487600}
+{"o":15225147.8230243642,"h":15838664.524518162,"l":14941327.0891939923,"c":15462724.8846710864,"v":321144.7955017275,"t":1703491200}
+{"o":15462724.8846710864,"h":15573796.5489037335,"l":15336112.670406295,"c":15438079.62289932,"v":324541.5192124543,"t":1703494800}
+{"o":15438079.62289932,"h":15577627.7846954428,"l":15421370.1021625455,"c":15517779.5987318829,"v":233675.3175232151,"t":1703498400}
+{"o":15517779.5987318829,"h":15678188.4056209791,"l":15376777.0515731424,"c":15582931.2022729535,"v":315137.50340534,"t":1703502000}
+{"o":15582931.2022729535,"h":15911569.9478112943,"l":15392928.7145050541,"c":15878883.2098458949,"v":358082.9743375338,"t":1703505600}
+{"o":15878883.2098458949,"h":21344004.6267666444,"l":15862249.2754959278,"c":21201144.7415271513,"v":451572.6381289898,"t":1703509200}
+{"o":21201144.7415271513,"h":21957178.0558108911,"l":21060670.1990151815,"c":21957178.0558108911,"v":458322.9686602968,"t":1703512800}
+{"o":21957178.0558108911,"h":22865931.5259544142,"l":21820521.8910453878,"c":22779287.4889137596,"v":655165.8796613386,"t":1703516400}
+{"o":22779287.4889137596,"h":23002249.6550964825,"l":22360606.0849274248,"c":22575267.4400106817,"v":626628.1471808135,"t":1703520000}
+{"o":22575267.4400106817,"h":23724832.921645198,"l":22533243.3473448828,"c":23606817.0665049963,"v":487017.0679756668,"t":1703523600}
+{"o":23606817.0665049963,"h":24038762.3984134085,"l":23294067.6369088702,"c":23400449.8252008632,"v":464931.5321237506,"t":1703527200}
+{"o":23400449.8252008632,"h":23638089.3950346299,"l":22949963.3423656188,"c":23134702.8707895577,"v":527730.6242946995,"t":1703530800}
+{"o":23134702.8707895577,"h":23166229.7489144243,"l":22294623.7396184653,"c":22759564.9178297892,"v":606748.548567244,"t":1703534400}
+{"o":22759564.9178297892,"h":22845873.5283228122,"l":22363547.3593644015,"c":22818025.6815535836,"v":349529.0800380484,"t":1703538000}
+{"o":22818025.6815535836,"h":22999929.6136946976,"l":22663384.4364060387,"c":22863515.0641407818,"v":328529.4448995094,"t":1703541600}
+{"o":22863515.0641407818,"h":23182795.8523687981,"l":22705614.1864683256,"c":23053330.8926297389,"v":345511.1866579646,"t":1703545200}
+{"o":23053330.8926297389,"h":23167800.3280512281,"l":22587074.1569074318,"c":22722349.190468058,"v":402983.2338015803,"t":1703548800}
+{"o":22722349.190468058,"h":23041025.1293193214,"l":22695794.3753002584,"c":22796883.0508298352,"v":350265.7714597415,"t":1703552400}
+{"o":22796883.0508298352,"h":22870335.1620654203,"l":22362461.821169354,"c":22385852.2012569644,"v":380733.7746883855,"t":1703556000}
+{"o":22385852.2012569644,"h":22782202.6423423067,"l":22279490.921910055,"c":22753219.6522650234,"v":351440.8427432305,"t":1703559600}
+{"o":22753219.6522650234,"h":23025475.8196194954,"l":22707752.2932992987,"c":22958969.9672179334,"v":333840.251305768,"t":1703563200}
+{"o":22958969.9672179334,"h":22978295.9288934357,"l":21735563.6864736006,"c":21934854.6906991005,"v":594361.774275093,"t":1703566800}
+{"o":21934854.6906991005,"h":29340736.1036942229,"l":21302048.21350291,"c":28382520.1212540083,"v":598192.3964832622,"t":1703570400}
+{"o":28382520.1212540083,"h":36056055.7942511141,"l":28078036.8677160926,"c":34955248.1010908186,"v":400907.9906896392,"t":1703574000}
+{"o":34955248.1010908186,"h":35140839.2376042977,"l":34291450.6818884015,"c":35063408.0830535367,"v":342297.5054926249,"t":1703577600}
+{"o":35063408.0830535367,"h":35310043.5244197398,"l":34480343.539372541,"c":34866931.8834287152,"v":375900.055511991,"t":1703581200}
+{"o":34866931.8834287152,"h":35697540.1793444231,"l":34810814.6150201485,"c":35428823.7831230834,"v":337124.4019069214,"t":1703584800}
+{"o":35428823.7831230834,"h":35534419.6989379227,"l":35191050.168800123,"c":35385204.4319840074,"v":297232.2081566334,"t":1703588400}
+{"o":35385204.4319840074,"h":35924785.4724866077,"l":35111270.2063990384,"c":35906565.8433512673,"v":319585.0384097787,"t":1703592000}
+{"o":35906565.8433512673,"h":36063757.0749100521,"l":35403413.0133245736,"c":35635567.3491649553,"v":303784.5005108014,"t":1703595600}
+{"o":35635567.3491649553,"h":35666714.8274024799,"l":34804231.0904775038,"c":34882267.6657838002,"v":389756.3440098244,"t":1703599200}
+{"o":34882267.6657838002,"h":41792918.4264246821,"l":33985574.5964775905,"c":40732080.7102829963,"v":618393.8696075608,"t":1703602800}
+{"o":40732080.7102829963,"h":60463865.6640219018,"l":40483266.2102748454,"c":60142542.763859041,"v":615690.0329790807,"t":1703606400}
+{"o":60142542.763859041,"h":60211074.6332709864,"l":55169816.6855399683,"c":57187206.6414285302,"v":1038055.1165148158,"t":1703610000}
+{"o":57187206.6414285302,"h":57824604.4183509797,"l":56205429.2448544055,"c":57730613.1070450991,"v":730789.684880115,"t":1703613600}
+{"o":57730613.1070450991,"h":57967606.3504734561,"l":52365578.2798776478,"c":52545995.9755351618,"v":475736.518637877,"t":1703617200}
+{"o":52545995.9755351618,"h":53300226.6249810979,"l":52391861.0879461765,"c":52821672.676176019,"v":424994.3493933531,"t":1703620800}
+{"o":52821672.676176019,"h":54248463.2705850378,"l":52654892.4956672713,"c":54113207.5180801675,"v":438742.1124043792,"t":1703624400}
+{"o":54113207.5180801675,"h":55201634.0175157413,"l":53789854.2590109631,"c":55133511.8664196134,"v":414914.7342343024,"t":1703628000}
+{"o":55133511.8664196134,"h":55733839.3333482072,"l":54581996.5416276455,"c":55527323.4214626923,"v":460487.3303002733,"t":1703631600}
+{"o":55527323.4214626923,"h":56056745.6772169545,"l":54302772.7451007739,"c":54397206.2841405645,"v":450488.6036333377,"t":1703635200}
+{"o":54397206.2841405645,"h":55329102.0571545511,"l":54334555.1673405692,"c":54896790.1675180867,"v":358783.6824056947,"t":1703638800}
+{"o":54896790.1675180867,"h":54931280.2230224162,"l":53664014.6533557177,"c":54064635.819546029,"v":437432.2427945285,"t":1703642400}
+{"o":54064635.819546029,"h":54530870.8371608928,"l":53273715.7272005305,"c":53559587.2116318643,"v":521770.865784083,"t":1703646000}
+{"o":53559587.2116318643,"h":54656233.6347007602,"l":53537866.2767250985,"c":54420353.3456766009,"v":348420.8723836204,"t":1703649600}
+{"o":54420353.3456766009,"h":55018286.879519552,"l":54216069.6782875508,"c":54961414.0522629544,"v":344902.2888745818,"t":1703653200}
+{"o":54961414.0522629544,"h":55606680.9808336273,"l":49955032.3807232156,"c":50419428.7915421128,"v":339085.6767342579,"t":1703656800}
+{"o":50419428.7915421128,"h":50680830.2876890004,"l":50046332.3728781864,"c":50299716.8626621962,"v":246789.4472511103,"t":1703660400}
+{"o":50299716.8626621962,"h":51204108.6214375421,"l":50038145.9959352165,"c":50901089.8753474131,"v":316173.076831051,"t":1703664000}
+{"o":50901089.8753474131,"h":50995645.7531871647,"l":50194560.6051531583,"c":50215921.1206613183,"v":265722.5501718708,"t":1703667600}
+{"o":50215921.1206613183,"h":51853781.9540667534,"l":50146358.101248838,"c":51853781.9540667534,"v":285911.746302076,"t":1703671200}
+{"o":51853781.9540667534,"h":51999558.275168024,"l":50739357.1994421929,"c":50942981.2219614461,"v":375299.8042296951,"t":1703674800}
+{"o":50942981.2219614461,"h":51112294.1885800138,"l":50366987.9086679891,"c":50610332.4153823256,"v":323202.6336467299,"t":1703678400}
+{"o":50610332.4153823256,"h":51060859.513940461,"l":50300726.7285256609,"c":50322052.0236544386,"v":409586.5983375897,"t":1703682000}
+{"o":50322052.0236544386,"h":50512979.965832822,"l":48480245.1283829808,"c":48808105.4794976637,"v":630565.2601235071,"t":1703685600}
+{"o":48808105.4794976637,"h":49162259.563364625,"l":48096195.7897179052,"c":48672614.8977401927,"v":602233.9406837499,"t":1703689200}
+{"o":48672614.8977401927,"h":48819029.3113297075,"l":47216562.6041415632,"c":47224115.1675365716,"v":672874.6148590612,"t":1703692800}
+{"o":47224115.1675365716,"h":48951208.3478792757,"l":47219584.539789848,"c":48720729.4789945781,"v":473501.7776187262,"t":1703696400}
+{"o":48720729.4789945781,"h":49846503.3076088652,"l":30877734.0903428122,"c":31697286.5846703239,"v":429686.7207965617,"t":1703700000}
+{"o":31697286.5846703239,"h":31776447.2056764103,"l":30783874.8430249654,"c":31369914.2104827836,"v":384039.5027885812,"t":1703703600}
+{"o":31369914.2104827836,"h":31854919.05882838,"l":31218278.2343037575,"c":31709353.9136127681,"v":354777.4578801619,"t":1703707200}
+{"o":31709353.9136127681,"h":31801199.1194091626,"l":31268256.2424903698,"c":31419703.5122311562,"v":316099.0423471513,"t":1703710800}
+{"o":31419703.5122311562,"h":31576513.2588815726,"l":30687120.2525381669,"c":30895315.880706802,"v":380114.879382692,"t":1703714400}
+{"o":30895315.880706802,"h":31064808.5083783045,"l":30688822.9375047013,"c":30808480.8849004731,"v":317612.0798321795,"t":1703718000}
+{"o":30808480.8849004731,"h":32380377.0210519582,"l":30707190.2848630361,"c":31763617.101393681,"v":413566.7865066655,"t":1703721600}
+{"o":31763617.101393681,"h":31925344.8781393282,"l":30760453.5080199465,"c":31029357.4212903604,"v":490824.0486750994,"t":1703725200}
+{"o":31029357.4212903604,"h":31131246.4566909224,"l":30199160.3485442512,"c":30485560.8564207219,"v":480676.4213540005,"t":1703728800}
+{"o":30485560.8564207219,"h":31030561.6278978102,"l":30391356.4095034227,"c":30828517.9344484322,"v":440936.3368052664,"t":1703732400}
+{"o":30828517.9344484322,"h":31232754.8535794243,"l":30606225.3750438839,"c":30900201.6029920317,"v":266172.4428614249,"t":1703736000}
+{"o":30900201.6029920317,"h":31275442.8693261631,"l":30815697.8881730475,"c":31100438.1328862347,"v":321406.2245365308,"t":1703739600}
+{"o":31100438.1328862347,"h":31567939.4062521569,"l":30830787.2728079148,"c":30921053.8255849816,"v":319642.4478658313,"t":1703743200}
+{"o":30921053.8255849816,"h":31331834.1822490543,"l":30273963.8906313889,"c":31246798.8302631192,"v":431073.3755889622,"t":1703746800}
+{"o":31246798.8302631192,"h":31310500.0164956711,"l":30963109.5294831023,"c":31019214.0491625294,"v":278201.6986083743,"t":1703750400}
+{"o":31019214.0491625294,"h":31184495.4140246473,"l":30489878.9131015763,"c":30853013.1408025287,"v":267592.6769451705,"t":1703754000}
+{"o":30853013.1408025287,"h":31382424.3279201984,"l":30750837.3917772807,"c":31105334.258366704,"v":245968.4626077348,"t":1703757600}
+{"o":31105334.258366704,"h":31299148.9243283011,"l":30913563.2878899388,"c":31017016.7329716608,"v":204425.3847941307,"t":1703761200}
+{"o":31017016.7329716608,"h":31096710.7089247331,"l":29805787.4827122688,"c":29921010.1964912601,"v":600335.6499579402,"t":1703764800}
+{"o":29921010.1964912601,"h":30290644.933125712,"l":29377535.0445227288,"c":29927085.7691608556,"v":517167.1860221753,"t":1703768400}
+{"o":29927085.7691608556,"h":29985445.9877436049,"l":28541773.1916826777,"c":29242571.6620557196,"v":786750.8497055791,"t":1703772000}
+{"o":29242571.6620557196,"h":33556119.2741453871,"l":29190725.6468415894,"c":33238814.5374817923,"v":437149.7684896382,"t":1703775600}
+{"o":33238814.5374817923,"h":35511571.8006337062,"l":32599661.5781107098,"c":35007105.1844282225,"v":358786.4932741391,"t":1703779200}
+{"o":35007105.1844282225,"h":35661706.6579528749,"l":34950968.7806783989,"c":35385098.6155212298,"v":342305.3810224248,"t":1703782800}
+{"o":35385098.6155212298,"h":35518683.1815320253,"l":34940135.606034033,"c":35119865.458016783,"v":310318.4800801082,"t":1703786400}
+{"o":35119865.458016783,"h":35967900.1155335605,"l":35058156.8601979017,"c":35817529.5708906054,"v":262391.4714653238,"t":1703790000}
+{"o":35817529.5708906054,"h":35884317.7213790789,"l":35010186.1847289354,"c":35341784.4561453089,"v":334042.9136469699,"t":1703793600}
+{"o":35341784.4561453089,"h":35903832.4880113527,"l":35235765.7260634303,"c":35584998.2331376523,"v":388845.926448544,"t":1703797200}
+{"o":35584998.2331376523,"h":36793287.8289973438,"l":35486609.2938187793,"c":36714008.669028163,"v":388800.1864933749,"t":1703800800}
+{"o":36714008.669028163,"h":36771407.2457837835,"l":36088284.8602946401,"c":36102792.3116004094,"v":351075.7810525471,"t":1703804400}
+{"o":36102792.3116004094,"h":36321473.6803345829,"l":35281930.3006670922,"c":35464614.8538634703,"v":484814.4105959688,"t":1703808000}
+{"o":35464614.8538634703,"h":43081329.6222806051,"l":35272751.0212742388,"c":42790518.8545704558,"v":533571.3472425217,"t":1703811600}
+{"o":42790518.8545704558,"h":46893079.8342412859,"l":24698807.6066961177,"c":25236812.4243828543,"v":514817.2995474604,"t":1703815200}
+{"o":25236812.4243828543,"h":25573646.3987488858,"l":25148365.8354366012,"c":25335398.4376730621,"v":325249.9753195507,"t":1703818800}
+{"o":25335398.4376730621,"h":25561972.2383868769,"l":25153147.8452989906,"c":25390939.6027450301,"v":303076.0033497884,"t":1703822400}
+{"o":25390939.6027450301,"h":25762481.1512487084,"l":25211387.9174867421,"c":25670831.9314635247,"v":244419.4503680522,"t":1703826000}
+{"o":25670831.9314635247,"h":26186583.7449399196,"l":25597164.0418420583,"c":26118891.0445117764,"v":337804.3587387888,"t":1703829600}
+{"o":26118891.0445117764,"h":26134684.5387862772,"l":25324108.8598876186,"c":25383740.4493782371,"v":311524.890440942,"t":1703833200}
+{"o":25383740.4493782371,"h":26202925.1964936927,"l":25359979.4203808866,"c":26163962.0720246956,"v":271106.6816844771,"t":1703836800}
+{"o":26163962.0720246956,"h":26472284.9829963073,"l":25887647.9627182931,"c":26281968.6070952676,"v":369828.2058324215,"t":1703840400}
+{"o":26281968.6070952676,"h":26365262.5422823504,"l":25996313.7483829334,"c":26023382.441634696,"v":296282.5994146848,"t":1703844000}
+{"o":26023382.441634696,"h":26246369.3602308296,"l":25892608.3029370718,"c":25967311.2951638363,"v":231228.6498512547,"t":1703847600}
+{"o":25967311.2951638363,"h":26015697.0218942724,"l":25695339.4356829002,"c":25863776.7067489885,"v":282929.621509638,"t":1703851200}
+{"o":25863776.7067489885,"h":26128989.4631717019,"l":25634043.7322983034,"c":26053805.3454780988,"v":242437.8046952532,"t":1703854800}
+{"o":26053805.3454780988,"h":26545126.6860389858,"l":23555460.7689097114,"c":23842041.8013650589,"v":338303.5481530696,"t":1703858400}
+{"o":23842041.8013650589,"h":23870793.6564674154,"l":22907588.9167618118,"c":23109628.8976463787,"v":462796.9410862113,"t":1703862000}
+{"o":23109628.8976463787,"h":23481386.6335695833,"l":22611074.1571980901,"c":22653909.1745651774,"v":533051.9552487142,"t":1703865600}
+{"o":22653909.1745651774,"h":22906530.1295589879,"l":22410898.8574604839,"c":22622275.170274362,"v":471550.2416694351,"t":1703869200}
+{"o":22622275.170274362,"h":23176790.2010429725,"l":22571462.2122220099,"c":23031685.7285209149,"v":325842.022216558,"t":1703872800}
+{"o":23031685.7285209149,"h":23259022.0515286736,"l":22893434.1340485103,"c":23098752.5249396414,"v":213299.8565731298,"t":1703876400}
+{"o":23098752.5249396414,"h":23153015.4534015171,"l":22050259.0969791971,"c":22132747.8221370988,"v":233865.9218194861,"t":1703880000}
+{"o":22132747.8221370988,"h":22337797.7803446651,"l":21660141.9886845052,"c":21796481.5597310625,"v":263579.6593045181,"t":1703883600}
+{"o":21796481.5597310625,"h":22049888.5122606345,"l":21518439.7079125308,"c":21739332.3803143539,"v":286191.7486777144,"t":1703887200}
+{"o":21739332.3803143539,"h":22204270.7198001146,"l":21739332.3803143539,"c":22193520.1214278713,"v":206478.8789393763,"t":1703890800}
+{"o":22193520.1214278713,"h":22289791.3806330375,"l":22057349.6977104619,"c":22128254.2478725687,"v":208032.7803926079,"t":1703894400}
+{"o":22128254.2478725687,"h":22439127.6414582357,"l":21984802.879087884,"c":22224786.3448070996,"v":204822.3402202957,"t":1703898000}
+{"o":22224786.3448070996,"h":26507143.0561821982,"l":21873241.7370850742,"c":26121874.7181813605,"v":178902.6770114257,"t":1703901600}
+{"o":26121874.7181813605,"h":26220634.6143402867,"l":25655110.5964794196,"c":25779813.992998898,"v":227413.8434147367,"t":1703905200}
+{"o":25779813.992998898,"h":25999156.2862878554,"l":25724162.1301290132,"c":25934239.2182474658,"v":214342.6953388767,"t":1703908800}
+{"o":25934239.2182474658,"h":33494396.5657700039,"l":25812237.3513944484,"c":33428059.4457019307,"v":291418.9408178436,"t":1703912400}
+{"o":33428059.4457019307,"h":33496885.9822799526,"l":33253140.6738245673,"c":33385306.287736766,"v":204624.2256813104,"t":1703916000}
+{"o":33385306.287736766,"h":33486720.3520384058,"l":32908418.3050900325,"c":32972340.3683737293,"v":210555.3652457177,"t":1703919600}
+{"o":32972340.3683737293,"h":32992193.6059465408,"l":32278555.7975265794,"c":32324055.6254985854,"v":307357.2404727832,"t":1703923200}
+{"o":32324055.6254985854,"h":32530385.8688472584,"l":32149175.3564515859,"c":32440945.685972359,"v":273933.1912057922,"t":1703926800}
+{"o":32440945.685972359,"h":32664942.4958448112,"l":32253942.1046044007,"c":32568685.4945694506,"v":233046.2864867457,"t":1703930400}
+{"o":32568685.4945694506,"h":32714730.375489451,"l":32492092.2649452463,"c":32608245.1754767746,"v":159045.8175410875,"t":1703934000}
+{"o":32608245.1754767746,"h":33089666.6598510407,"l":32583588.6357817501,"c":32865353.2865638062,"v":176558.6148751719,"t":1703937600}
+{"o":32865353.2865638062,"h":33004445.977806855,"l":32729476.4352113828,"c":32854896.1695113331,"v":205503.0192854567,"t":1703941200}
+{"o":32854896.1695113331,"h":33240817.1262112148,"l":32849468.8386790231,"c":33174487.3219186068,"v":221038.687586974,"t":1703944800}
+{"o":33174487.3219186068,"h":38017652.8449345753,"l":32748245.9464690275,"c":38017652.8449345753,"v":270751.5346384565,"t":1703948400}
+{"o":38017652.8449345753,"h":38284941.4672444388,"l":37579476.8025189117,"c":37783443.0911761522,"v":348111.9094406008,"t":1703952000}
+{"o":37783443.0911761522,"h":37928409.8210912049,"l":37494981.3570838198,"c":37850159.9245185256,"v":238502.5648825548,"t":1703955600}
+{"o":37850159.9245185256,"h":37893141.003723003,"l":37538956.2768950537,"c":37684617.1757431775,"v":208227.8224353476,"t":1703959200}
+{"o":37684617.1757431775,"h":37963769.055070363,"l":37553306.5490164682,"c":37719434.9217594713,"v":212395.4349125436,"t":1703962800}
+{"o":37719434.9217594713,"h":38055424.9432509467,"l":37696914.3765380159,"c":37728997.2475718111,"v":215791.3674173118,"t":1703966400}
+{"o":37728997.2475718111,"h":37870607.9966726825,"l":37255621.8870506138,"c":37429966.6830357909,"v":191893.7496818906,"t":1703970000}
+{"o":37429966.6830357909,"h":37465722.9655117318,"l":37058360.4261751473,"c":37159377.1335313618,"v":181434.3184336043,"t":1703973600}
+{"o":37159377.1335313618,"h":37361531.7171477154,"l":36964835.4597081617,"c":37193286.9392272457,"v":197706.2099039312,"t":1703977200}
+{"o":37193286.9392272457,"h":37541171.2756708041,"l":37146884.2166420743,"c":37453775.2956832126,"v":204372.3158419458,"t":1703980800}
+{"o":37453775.2956832126,"h":37574562.831451498,"l":36950137.3642159253,"c":37015690.0649487302,"v":197588.984107645,"t":1703984400}
+{"o":37015690.0649487302,"h":37154091.5729877204,"l":36289305.6088391319,"c":36748927.2926047668,"v":233804.6533275534,"t":1703988000}
+{"o":36748927.2926047668,"h":36798080.0620097369,"l":36370465.2565370724,"c":36763072.2760100514,"v":218193.1507138139,"t":1703991600}
+{"o":36763072.2760100514,"h":41509144.107722111,"l":36664923.593628183,"c":41343161.9838412032,"v":193638.8660171416,"t":1703995200}
+{"o":41343161.9838412032,"h":41579660.2616684511,"l":41082878.3458820209,"c":41109240.0057112351,"v":160216.8801792609,"t":1703998800}
+{"o":41109240.0057112351,"h":41698697.2100463435,"l":41109240.0057112351,"c":41564918.0093181953,"v":167630.2690279804,"t":1704002400}
+{"o":41564918.0093181953,"h":42513092.2489309311,"l":41507382.2103185132,"c":42202199.2332804948,"v":209307.8714099941,"t":1704006000}
+{"o":42202199.2332804948,"h":42408921.0360958651,"l":41961802.1673546135,"c":42239373.6744854301,"v":194469.3623901065,"t":1704009600}
+{"o":42239373.6744854301,"h":42649240.5943223014,"l":42160143.0342077315,"c":42393129.0771115869,"v":171183.4812517106,"t":1704013200}
+{"o":42393129.0771115869,"h":42495865.3356769383,"l":42219487.8679894134,"c":42283059.5439254567,"v":145750.0318731179,"t":1704016800}
+{"o":42283059.5439254567,"h":42331765.9731838033,"l":42116616.9283652604,"c":42293871.6532085687,"v":165982.1395911334,"t":1704020400}
+{"o":42293871.6532085687,"h":42667584.9424271137,"l":41860830.5290996954,"c":41968385.8694650307,"v":186810.5460064456,"t":1704024000}
+{"o":41968385.8694650307,"h":42097505.512208581,"l":41699393.1649341136,"c":41875564.0798853636,"v":193069.1259082459,"t":1704027600}
+{"o":41875564.0798853636,"h":42071374.8180986643,"l":41720558.365505822,"c":41820361.6058153138,"v":167518.2234265977,"t":1704031200}
+{"o":41820361.6058153138,"h":42090375.3340476081,"l":41483282.2918862626,"c":41595836.4652549848,"v":202885.8605961052,"t":1704034800}
+{"o":41595836.4652549848,"h":42149211.4975051135,"l":41521379.6709464416,"c":41967157.680293113,"v":158750.3360576968,"t":1704038400}
+{"o":41967157.680293113,"h":42364006.0724651664,"l":41882657.7614002079,"c":42321719.4907185584,"v":180052.9550880969,"t":1704042000}
+{"o":42321719.4907185584,"h":42351936.8665532395,"l":42008246.1029495299,"c":42155391.7278962731,"v":165596.1808226302,"t":1704045600}
+{"o":42155391.7278962731,"h":42391990.3980907872,"l":40511464.0420099422,"c":40605541.9165431038,"v":146796.3785931956,"t":1704049200}
+{"o":40605541.9165431038,"h":41042877.790634051,"l":40499818.2544775605,"c":41020059.8818129748,"v":226963.5462868232,"t":1704052800}
+{"o":41020059.8818129748,"h":47693751.4123825282,"l":40644397.6319536641,"c":47160467.0481357947,"v":235412.5764192609,"t":1704056400}
+{"o":47160467.0481357947,"h":47189465.0317300707,"l":45621577.4507736638,"c":45651236.9781873301,"v":262879.5838045746,"t":1704060000}
+{"o":45651236.9781873301,"h":47632849.4255692065,"l":45332687.4275342822,"c":46160691.2366272211,"v":318815.4897626079,"t":1704063600}
+{"o":46160691.2366272211,"h":47102027.1231456622,"l":46160691.2366272211,"c":46278483.6998571083,"v":335650.2052488847,"t":1704067200}
+{"o":46278483.6998571083,"h":47834101.7311547175,"l":46106726.3384858221,"c":47220798.2148076668,"v":270330.0508939269,"t":1704070800}
+{"o":47220798.2148076668,"h":47322561.0104746148,"l":46858539.6478243694,"c":47042140.7210133299,"v":172055.5520536867,"t":1704074400}
+{"o":47042140.7210133299,"h":47175268.0284925476,"l":46524589.4057664201,"c":46744910.8953272402,"v":192648.9438162786,"t":1704078000}
+{"o":46744910.8953272402,"h":47153404.2236918509,"l":46106017.3039251342,"c":46526566.0607580319,"v":186894.4682494282,"t":1704081600}
+{"o":46526566.0607580319,"h":46646244.4915615395,"l":46081063.2524450198,"c":46135112.9342439771,"v":134807.0769714678,"t":1704085200}
+{"o":46135112.9342439771,"h":46527017.6959926337,"l":46085750.5550532266,"c":46442317.9159912691,"v":102906.9664072256,"t":1704088800}
+{"o":46442317.9159912691,"h":46990010.624135837,"l":46247568.597930342,"c":46506373.6808622628,"v":136517.8718676768,"t":1704092400}
+{"o":46506373.6808622628,"h":46711077.3773950711,"l":46280837.9803366736,"c":46505216.5281968638,"v":102099.1887061339,"t":1704096000}
+{"o":46505216.5281968638,"h":47256557.9790788889,"l":46225958.1593369916,"c":47223524.1594328955,"v":136975.5199064655,"t":1704099600}
+{"o":47223524.1594328955,"h":47512607.3887291625,"l":47152772.9663349167,"c":47255018.9944070205,"v":122347.6241235444,"t":1704103200}
+{"o":47255018.9944070205,"h":47438000.6420362443,"l":47064906.0110843405,"c":47306589.7803971916,"v":106236.3339156117,"t":1704106800}
+{"o":47306589.7803971916,"h":48066943.3763795942,"l":47120567.4051518962,"c":47566382.6463520229,"v":171439.4645769135,"t":1704110400}
+{"o":47566382.6463520229,"h":47983442.8390228972,"l":47359805.569263503,"c":47806825.7098610178,"v":174893.1401722803,"t":1704114000}
+{"o":47806825.7098610178,"h":47806825.7098610178,"l":47340087.2196155861,"c":47358925.797406137,"v":199410.4189394315,"t":1704117600}
+{"o":47358925.797406137,"h":48244444.988623634,"l":47324013.9492950886,"c":48089985.7504430935,"v":220172.1147494873,"t":1704121200}
+{"o":48089985.7504430935,"h":49188016.7536065504,"l":48019327.4583081156,"c":48365108.4325656146,"v":302822.0274106049,"t":1704124800}
+{"o":48365108.4325656146,"h":48626076.6989397854,"l":48174440.119597286,"c":48566215.2403415442,"v":192647.6905880012,"t":1704128400}
+{"o":48566215.2403415442,"h":49338366.9434367865,"l":48565542.60305392,"c":48962858.0690399259,"v":275954.1551695745,"t":1704132000}
+{"o":48962858.0690399259,"h":49503458.6906226575,"l":48755269.2626797035,"c":49373832.8749887943,"v":234390.2407141159,"t":1704135600}
+{"o":49373832.8749887943,"h":49710523.5780974701,"l":48939806.4411202222,"c":49009936.6878787205,"v":283869.2504622847,"t":1704139200}
+{"o":49009936.6878787205,"h":49108013.8207787201,"l":48734886.9010465071,"c":48981302.5866335109,"v":235525.8617074099,"t":1704142800}
+{"o":48981302.5866335109,"h":49142347.3971681893,"l":48543664.664392516,"c":48993866.8524162099,"v":181037.1057682664,"t":1704146400}
+{"o":48993866.8524162099,"h":49759914.8364920169,"l":48991794.7454431653,"c":49751709.5037351251,"v":247705.8410343728,"t":1704150000}
+{"o":49751709.5037351251,"h":50137845.4406639561,"l":49248153.2387766242,"c":50094778.351647608,"v":330952.3959326255,"t":1704153600}
+{"o":50094778.351647608,"h":51160361.5092624947,"l":50077027.9746031314,"c":50400739.0702472329,"v":399865.448278251,"t":1704157200}
+{"o":50400739.0702472329,"h":50859042.8833112642,"l":50345664.5468558669,"c":50843428.1415918395,"v":230969.5774545859,"t":1704160800}
+{"o":50843428.1415918395,"h":50863191.9009015188,"l":50282688.266998373,"c":50584555.4235779271,"v":239352.3021586016,"t":1704164400}
+{"o":50584555.4235779271,"h":51195043.0248946995,"l":50381825.1842214689,"c":51061463.7533307821,"v":329031.7804858648,"t":1704168000}
+{"o":51061463.7533307821,"h":51383664.1665205956,"l":50920123.782944642,"c":51131808.9143363908,"v":281092.1414938237,"t":1704171600}
+{"o":51131808.9143363908,"h":51414756.8558614701,"l":50796745.0758321136,"c":51146523.2216487601,"v":273595.116309763,"t":1704175200}
+{"o":51146523.2216487601,"h":52056729.1420674995,"l":51146523.2216487601,"c":51960378.2556421161,"v":252784.0286390626,"t":1704178800}
+{"o":51960378.2556421161,"h":52200947.5933064073,"l":51625480.9703552201,"c":51986076.7029922977,"v":234980.5626645687,"t":1704182400}
+{"o":51986076.7029922977,"h":53036201.9860377461,"l":51907096.6748388782,"c":52616819.8226825222,"v":253104.3530085277,"t":1704186000}
+{"o":52616819.8226825222,"h":52889945.0256481245,"l":51895856.3546756357,"c":52354053.949315466,"v":255638.7618602828,"t":1704189600}
+{"o":52354053.949315466,"h":52734143.8882859945,"l":51254619.7216382995,"c":51682262.0195328519,"v":240857.4174031592,"t":1704193200}
+{"o":51682262.0195328519,"h":51868108.6570253298,"l":51234348.1160287112,"c":51288708.6401821896,"v":166495.6447065913,"t":1704196800}
+{"o":51288708.6401821896,"h":51760040.5632198229,"l":51253602.5160758272,"c":51455123.709716931,"v":176228.8507307594,"t":1704200400}
+{"o":51455123.709716931,"h":51599541.7974074557,"l":49653699.5945290178,"c":49979386.5783528909,"v":319408.3516895068,"t":1704204000}
+{"o":49979386.5783528909,"h":50209927.6252018511,"l":49071622.7126969621,"c":49779054.987770319,"v":347372.7326138972,"t":1704207600}
+{"o":49779054.987770319,"h":50111859.4320053756,"l":49283775.7938778326,"c":49986047.6251076385,"v":284162.348445658,"t":1704211200}
+{"o":49986047.6251076385,"h":50113307.4831679985,"l":48584757.8531120121,"c":48889900.9135459289,"v":269407.372288001,"t":1704214800}
+{"o":48889900.9135459289,"h":49211446.5026946068,"l":48802750.9219039604,"c":48924107.5897329375,"v":197179.3045294404,"t":1704218400}
+{"o":48924107.5897329375,"h":49483906.543653965,"l":48580354.5542161912,"c":48840955.4085969925,"v":240498.6332870064,"t":1704222000}
+{"o":48840955.4085969925,"h":49301143.4164841771,"l":48563042.3765039816,"c":48582840.9604115114,"v":230444.4586840544,"t":1704225600}
+{"o":48582840.9604115114,"h":48988509.7612121999,"l":48378928.7242890075,"c":48969946.5873933583,"v":226307.543025176,"t":1704229200}
+{"o":48969946.5873933583,"h":49390250.6449440047,"l":48827071.3036183417,"c":48997754.7208695486,"v":228133.8122998479,"t":1704232800}
+{"o":48997754.7208695486,"h":49040139.9310940802,"l":48160153.6133354679,"c":48440444.6239205524,"v":207299.4692981677,"t":1704236400}
+{"o":48440444.6239205524,"h":56850582.0292367861,"l":48383807.320229888,"c":56485302.1801555902,"v":254924.3237150937,"t":1704240000}
+{"o":56485302.1801555902,"h":57112991.8166641966,"l":56202567.9095434621,"c":56929174.3010818288,"v":205735.934860672,"t":1704243600}
+{"o":56929174.3010818288,"h":57214052.2044543773,"l":56605744.5333618745,"c":56712956.0808126777,"v":160140.9178193554,"t":1704247200}
+{"o":56712956.0808126777,"h":56907829.5113257915,"l":56433543.7149861902,"c":56828858.4154480174,"v":165785.8523671153,"t":1704250800}
+{"o":56828858.4154480174,"h":56986664.6203462556,"l":56401811.1062019765,"c":56813909.8890297115,"v":175156.5989583375,"t":1704254400}
+{"o":56813909.8890297115,"h":57291896.6978586018,"l":56678457.1112735569,"c":57020152.0631642565,"v":209421.595071605,"t":1704258000}
+{"o":57020152.0631642565,"h":57746549.7312419415,"l":56811011.5412908271,"c":57522659.2610924467,"v":272260.5513814493,"t":1704261600}
+{"o":57522659.2610924467,"h":57853060.2953744605,"l":56615199.6234639883,"c":56753553.4321505576,"v":197336.659812254,"t":1704265200}
+{"o":56753553.4321505576,"h":57166907.1499941275,"l":56657452.020662196,"c":57026888.3371204138,"v":151355.7160867325,"t":1704268800}
+{"o":57026888.3371204138,"h":57573658.7222825587,"l":56969198.347039789,"c":57364473.7320205569,"v":191912.9017204497,"t":1704272400}
+{"o":57364473.7320205569,"h":57567874.5701912865,"l":56125040.0684330612,"c":56491854.991626054,"v":224930.3797448388,"t":1704276000}
+{"o":56491854.991626054,"h":56549467.5742475092,"l":54003097.5098460019,"c":54478490.9782751873,"v":480492.6390123213,"t":1704279600}
+{"o":54478490.9782751873,"h":54478490.9782751873,"l":50289459.7711699754,"c":52817542.2946699187,"v":975489.2048881879,"t":1704283200}
+{"o":52817542.2946699187,"h":52955282.7067298219,"l":51035021.6469760463,"c":51749194.6967169568,"v":564705.3597294046,"t":1704286800}
+{"o":51749194.6967169568,"h":51901456.9910102785,"l":50268254.100026682,"c":50932911.703885071,"v":479602.4353177007,"t":1704290400}
+{"o":50932911.703885071,"h":53378625.4170047194,"l":50868122.9789880291,"c":53345137.2402452156,"v":478940.3945980619,"t":1704294000}
+{"o":53345137.2402452156,"h":68676664.9863570631,"l":52112083.0674013197,"c":66207517.6630058363,"v":618730.6743404735,"t":1704297600}
+{"o":66207517.6630058363,"h":66263393.6585428417,"l":64266893.9425981343,"c":64812141.7845634148,"v":321134.467342995,"t":1704301200}
+{"o":64812141.7845634148,"h":65506400.8823534474,"l":63369597.0366597474,"c":64133005.3631437123,"v":297000.6850885449,"t":1704304800}
+{"o":64133005.3631437123,"h":65414486.0615775809,"l":63951332.7356187403,"c":64529945.2051615417,"v":257654.1615360813,"t":1704308400}
+{"o":64529945.2051615417,"h":66064752.4095405713,"l":64421808.9021236449,"c":65943135.3528136835,"v":228927.486854014,"t":1704312000}
+{"o":65943135.3528136835,"h":66544518.2755487412,"l":65417259.1027741954,"c":66423317.9508661106,"v":275678.5067322711,"t":1704315600}
+{"o":66423317.9508661106,"h":66448785.1610103399,"l":65115994.1692959219,"c":65466901.1746259555,"v":227921.5417574219,"t":1704319200}
+{"o":65466901.1746259555,"h":65572042.0085326806,"l":64778777.5880964324,"c":65260133.2140310705,"v":238619.9120538178,"t":1704322800}
+{"o":65260133.2140310705,"h":66432745.511341311,"l":65070190.2948405892,"c":66357874.7182694823,"v":296984.4075958359,"t":1704326400}
+{"o":66357874.7182694823,"h":66539578.6625575125,"l":64851700.7926535308,"c":65213403.323251836,"v":235547.758168173,"t":1704330000}
+{"o":65213403.323251836,"h":66864290.4685203284,"l":64988186.039381519,"c":66788446.4906419814,"v":285239.853825887,"t":1704333600}
+{"o":66788446.4906419814,"h":67516436.2890981436,"l":66409792.1007676721,"c":67010276.6038290039,"v":350180.1162185509,"t":1704337200}
+{"o":67010276.6038290039,"h":67221568.7968870103,"l":66484878.6107412577,"c":66661347.0291472599,"v":266053.1527320298,"t":1704340800}
+{"o":66661347.0291472599,"h":67290545.9775919914,"l":66107422.7549805269,"c":67072833.9503384605,"v":284309.0343585681,"t":1704344400}
+{"o":67072833.9503384605,"h":67240693.5626702607,"l":66561967.9212092534,"c":66787765.7058196813,"v":187073.4257204872,"t":1704348000}
+{"o":66787765.7058196813,"h":67064710.188090533,"l":65504549.5759097487,"c":65544910.3275239542,"v":212228.7650032978,"t":1704351600}
+{"o":65544910.3275239542,"h":65784925.1532985196,"l":64736763.8937448636,"c":65004204.5707303956,"v":213106.647209889,"t":1704355200}
+{"o":65004204.5707303956,"h":65684657.3127283007,"l":64986372.609827131,"c":65274595.968553558,"v":132694.7881492312,"t":1704358800}
+{"o":65274595.968553558,"h":65623483.051532574,"l":64209184.4701790065,"c":65146382.3998208866,"v":194881.2845442274,"t":1704362400}
+{"o":65146382.3998208866,"h":65524275.6481408626,"l":64684825.8298718855,"c":65273628.7845964879,"v":157561.9084956305,"t":1704366000}
+{"o":65273628.7845964879,"h":66149056.832500957,"l":65057382.8440270573,"c":65892236.84322761,"v":213915.7467060109,"t":1704369600}
+{"o":65892236.84322761,"h":66603182.7529072613,"l":65173822.5504904017,"c":66245704.5421123579,"v":219578.6561888835,"t":1704373200}
+{"o":66245704.5421123579,"h":67733823.8599715084,"l":65906263.9474760145,"c":67715509.2196868807,"v":261936.4981342299,"t":1704376800}
+{"o":67715509.2196868807,"h":69103753.4885669202,"l":67345191.3957095444,"c":68751844.9613755494,"v":366692.2034479844,"t":1704380400}
+{"o":68751844.9613755494,"h":68892889.4718339741,"l":67393222.9612697512,"c":67615355.7134932727,"v":317566.6134547209,"t":1704384000}
+{"o":67615355.7134932727,"h":68793215.5489305407,"l":67386987.4450871944,"c":68332598.3570342213,"v":265428.246795034,"t":1704387600}
+{"o":68332598.3570342213,"h":68871442.484506309,"l":68096216.8119309247,"c":68716086.5624171495,"v":214158.2863468143,"t":1704391200}
+{"o":68716086.5624171495,"h":70703317.8502934724,"l":68647460.3128095865,"c":69727351.8096222281,"v":366300.3722021937,"t":1704394800}
+{"o":69727351.8096222281,"h":71627331.4106987566,"l":69727351.8096222281,"c":70616887.9132863134,"v":356732.6451369976,"t":1704398400}
+{"o":70616887.9132863134,"h":70996102.7357162535,"l":69822694.5309369713,"c":70020413.635439977,"v":261739.474442673,"t":1704402000}
+{"o":70020413.635439977,"h":70833972.3809127063,"l":69368393.5104715824,"c":69479129.702093184,"v":260814.0690420742,"t":1704405600}
+{"o":69479129.702093184,"h":69837190.6552805901,"l":69218061.7966357321,"c":69525263.4005687088,"v":211761.8932725048,"t":1704409200}
+{"o":69525263.4005687088,"h":69865509.8212111145,"l":68265081.4020070136,"c":68999497.2279567868,"v":265634.4258194939,"t":1704412800}
+{"o":68999497.2279567868,"h":69341159.8613101691,"l":66369832.5809670836,"c":67010540.3224651143,"v":374526.4019634803,"t":1704416400}
+{"o":67010540.3224651143,"h":67831009.2389465272,"l":66617022.5718982071,"c":66970470.9022427723,"v":305506.4487550766,"t":1704420000}
+{"o":66970470.9022427723,"h":67519129.5705888718,"l":66623661.4968641326,"c":66909917.5599205866,"v":197248.6490353604,"t":1704423600}
+{"o":66909917.5599205866,"h":67183529.7540017217,"l":66337859.4514111951,"c":66821240.0700230375,"v":234022.3617898345,"t":1704427200}
+{"o":66821240.0700230375,"h":67655184.6562393308,"l":66694412.9413316622,"c":67201323.5474158823,"v":188941.6918573595,"t":1704430800}
+{"o":67201323.5474158823,"h":67430483.4731588066,"l":66665702.6864458025,"c":67300661.4754076004,"v":148282.1103618559,"t":1704434400}
+{"o":67300661.4754076004,"h":67605909.774481833,"l":66992708.1594072729,"c":67017915.5959520489,"v":140711.0397790233,"t":1704438000}
+{"o":67017915.5959520489,"h":67750060.8604809195,"l":67005878.2103349417,"c":67226001.395160079,"v":140263.3799598025,"t":1704441600}
+{"o":67226001.395160079,"h":68230443.4995121807,"l":67214276.4312959611,"c":67963732.3509948105,"v":233934.9175900735,"t":1704445200}
+{"o":67963732.3509948105,"h":68063360.499822095,"l":65961993.9646878988,"c":66170612.9434285536,"v":199714.7369017566,"t":1704448800}
+{"o":66170612.9434285536,"h":66720855.3926347345,"l":65931750.5751837492,"c":66020954.1541701108,"v":207669.1468113727,"t":1704452400}
+{"o":66020954.1541701108,"h":66890197.3983826786,"l":65504756.188604638,"c":66661344.4468854368,"v":223972.1945619883,"t":1704456000}
+{"o":66661344.4468854368,"h":67150734.2570377141,"l":66223510.9734165668,"c":66784466.6263518184,"v":228874.6521656161,"t":1704459600}
+{"o":66784466.6263518184,"h":67022623.982916452,"l":64213423.3945548683,"c":64335419.2520246878,"v":476912.6538992805,"t":1704463200}
+{"o":64335419.2520246878,"h":65420116.8031207919,"l":64316410.485116832,"c":64890162.3092720807,"v":333319.280706624,"t":1704466800}
+{"o":64890162.3092720807,"h":65185989.1604239047,"l":63735962.9726138934,"c":63735962.9726138934,"v":280965.4456306846,"t":1704470400}
+{"o":63735962.9726138934,"h":64919110.3772518411,"l":63286016.2733767629,"c":64812253.6203333214,"v":359428.7340040526,"t":1704474000}
+{"o":64812253.6203333214,"h":65140191.7021968737,"l":64326812.8112455085,"c":64928144.1097927988,"v":182339.9279495981,"t":1704477600}
+{"o":64928144.1097927988,"h":65445374.5755090341,"l":64759915.0157062262,"c":64932009.0338471532,"v":190946.7921555078,"t":1704481200}
+{"o":64932009.0338471532,"h":66225574.746314384,"l":64929132.7913868353,"c":66019178.1667248085,"v":199085.8081384244,"t":1704484800}
+{"o":66019178.1667248085,"h":66019178.1667248085,"l":65197881.3870729879,"c":65675647.1669892445,"v":192073.1102598723,"t":1704488400}
+{"o":65675647.1669892445,"h":66210291.1837928966,"l":65010640.3406687826,"c":65727800.6040466949,"v":162348.2505871744,"t":1704492000}
+{"o":65727800.6040466949,"h":66528864.5609505847,"l":65727800.6040466949,"c":66222678.1286308169,"v":195856.5627559235,"t":1704495600}
+{"o":66222678.1286308169,"h":66446345.5347299054,"l":65306168.5360376313,"c":65666671.9579259828,"v":220663.7634612146,"t":1704499200}
+{"o":65666671.9579259828,"h":65666898.1687777415,"l":64841755.5352860764,"c":65189640.7028189823,"v":150880.2690336104,"t":1704502800}
+{"o":65189640.7028189823,"h":65684668.4202999473,"l":64983230.9297299311,"c":65466562.4075316936,"v":164969.9422252782,"t":1704506400}
+{"o":65466562.4075316936,"h":65862142.1345495358,"l":65098312.287728712,"c":65381255.8162170872,"v":133191.3603317935,"t":1704510000}
+{"o":65381255.8162170872,"h":65537304.2378310859,"l":63831053.5958746225,"c":64434489.5047770515,"v":246389.0372283916,"t":1704513600}
+{"o":64434489.5047770515,"h":64564104.6828274727,"l":61589436.8341021985,"c":62635263.8595196158,"v":377390.0313904199,"t":1704517200}
+{"o":62635263.8595196158,"h":62635263.8595196158,"l":60711415.2683812007,"c":61022766.0811236948,"v":411004.4495768404,"t":1704520800}
+{"o":61022766.0811236948,"h":62766161.3938856125,"l":60977798.9705020562,"c":62604410.182681039,"v":284353.8212420286,"t":1704524400}
+{"o":62604410.182681039,"h":63108755.2300844193,"l":62121949.1437209472,"c":63108755.2300844193,"v":179517.6703816023,"t":1704528000}
+{"o":63108755.2300844193,"h":63388899.2398211658,"l":62741794.8223189861,"c":62934000.4942345545,"v":139255.4355081603,"t":1704531600}
+{"o":62934000.4942345545,"h":63130741.0968062356,"l":62570746.9714326933,"c":62741722.1610549837,"v":157282.2073078979,"t":1704535200}
+{"o":62741722.1610549837,"h":62902880.9435851425,"l":62316008.4446198419,"c":62581192.5156381652,"v":147183.5695638482,"t":1704538800}
+{"o":62581192.5156381652,"h":63036661.3043884784,"l":61825260.5099011809,"c":62047668.3096990958,"v":168938.4523720075,"t":1704542400}
+{"o":62047668.3096990958,"h":62732393.9462037012,"l":61556573.013228111,"c":62523443.9132709652,"v":243498.0603617018,"t":1704546000}
+{"o":62523443.9132709652,"h":63897665.2657679915,"l":62502123.1596864909,"c":63584818.0907001719,"v":227012.9941633013,"t":1704549600}
+{"o":63584818.0907001719,"h":63741945.0672170073,"l":62834776.6013574675,"c":63081052.0288761184,"v":210258.2300540483,"t":1704553200}
+{"o":63081052.0288761184,"h":76783370.6582235843,"l":62915394.0946241468,"c":76441118.9958049208,"v":193709.8183010981,"t":1704556800}
+{"o":76441118.9958049208,"h":77940721.6609462351,"l":76104420.499869749,"c":77360546.4191447496,"v":250731.7234385096,"t":1704560400}
+{"o":77360546.4191447496,"h":77692961.3167267293,"l":76817529.4959099144,"c":76944388.9686654508,"v":206179.6757098363,"t":1704564000}
+{"o":76944388.9686654508,"h":76944542.0389726162,"l":75480987.7025141418,"c":75973726.7472898513,"v":186991.0878469225,"t":1704567600}
+{"o":75973726.7472898513,"h":76406320.7517819852,"l":75150305.1924980432,"c":75415656.4302546978,"v":176528.6144088551,"t":1704571200}
+{"o":75415656.4302546978,"h":75593234.9754779637,"l":74509923.1327683628,"c":75504280.1717673391,"v":234323.2717221032,"t":1704574800}
+{"o":75504280.1717673391,"h":75563831.0352138728,"l":74277878.2818953991,"c":74546403.1451426297,"v":180199.1830062351,"t":1704578400}
+{"o":74546403.1451426297,"h":75001417.1244277507,"l":73698077.3673099726,"c":74878319.8714423478,"v":200245.0781063316,"t":1704582000}
+{"o":74878319.8714423478,"h":76873771.93148835,"l":74702659.0510157645,"c":76327598.3920815438,"v":187447.1411854788,"t":1704585600}
+{"o":76327598.3920815438,"h":76440140.7813647538,"l":75167321.8372409195,"c":75224856.750518173,"v":154483.9739528766,"t":1704589200}
+{"o":75224856.750518173,"h":75895864.3311356008,"l":73301357.2072208375,"c":73777912.9094594568,"v":238493.1953153729,"t":1704592800}
+{"o":73777912.9094594568,"h":74653899.2794587761,"l":73675732.6410986632,"c":74185018.1298760772,"v":143489.7213993738,"t":1704596400}
+{"o":74185018.1298760772,"h":75616205.3094889075,"l":74151960.2646190673,"c":75355560.5735703856,"v":143642.2310630037,"t":1704600000}
+{"o":75355560.5735703856,"h":76214210.7392580211,"l":74810500.3811164647,"c":75055226.9287406355,"v":144696.6101989288,"t":1704603600}
+{"o":75055226.9287406355,"h":76014915.2468996197,"l":74850575.5932286382,"c":75642612.7120932043,"v":127288.2357474282,"t":1704607200}
+{"o":75642612.7120932043,"h":76155394.8251178414,"l":75287643.4599172622,"c":76097655.4686926752,"v":123383.7432409597,"t":1704610800}
+{"o":76097655.4686926752,"h":76389057.3191261888,"l":74879665.7531571835,"c":75069808.6729936302,"v":153897.2876334034,"t":1704614400}
+{"o":75069808.6729936302,"h":75357138.8341315538,"l":74287716.6303261071,"c":74465220.0272152573,"v":151486.5922690061,"t":1704618000}
+{"o":74465220.0272152573,"h":75209850.7834602147,"l":74389633.9445383251,"c":75063881.9735847861,"v":142445.7282386937,"t":1704621600}
+{"o":75063881.9735847861,"h":75913901.0884687006,"l":74855208.0945703089,"c":75521523.055810675,"v":140637.8426562028,"t":1704625200}
+{"o":75521523.055810675,"h":75916167.3938372433,"l":74831350.9623445123,"c":75794365.0303087085,"v":143403.7996642864,"t":1704628800}
+{"o":75794365.0303087085,"h":77015759.4732047468,"l":75743011.9715043455,"c":76860042.2524049282,"v":186752.9783615729,"t":1704632400}
+{"o":76860042.2524049282,"h":77263900.5506457388,"l":76197161.9737201035,"c":76694229.6223239452,"v":184434.5666530548,"t":1704636000}
+{"o":76694229.6223239452,"h":76766975.8481851518,"l":74733896.4269001484,"c":75123116.7349366844,"v":198276.3078554176,"t":1704639600}
+{"o":75123116.7349366844,"h":76564338.4540027529,"l":74406045.6595309228,"c":75455602.3332044929,"v":195023.6610350735,"t":1704643200}
+{"o":75455602.3332044929,"h":76414387.3307138532,"l":75185430.4770439714,"c":76150956.3613241017,"v":183482.6921099896,"t":1704646800}
+{"o":76150956.3613241017,"h":76694199.0395797044,"l":76020588.6870044172,"c":76308484.4355542511,"v":123054.9114271633,"t":1704650400}
+{"o":76308484.4355542511,"h":76629710.4204680771,"l":75847128.3347253054,"c":76476692.1702912599,"v":108539.8498332395,"t":1704654000}
+{"o":76476692.1702912599,"h":76891753.6357902139,"l":75798398.6076036394,"c":75802858.0885960162,"v":136479.6559992368,"t":1704657600}
+{"o":75802858.0885960162,"h":76197473.4147597402,"l":74427872.424467206,"c":74963143.664345175,"v":178750.1683766787,"t":1704661200}
+{"o":74963143.664345175,"h":74996773.7559767514,"l":71111333.19041951,"c":72038977.6208943278,"v":429048.6323131553,"t":1704664800}
+{"o":72038977.6208943278,"h":72971231.6701015383,"l":69995402.0009096116,"c":72168977.0318572521,"v":405477.7994130467,"t":1704668400}
+{"o":72168977.0318572521,"h":72543636.6543198228,"l":71022920.481975168,"c":71360628.8137381971,"v":326206.9470934157,"t":1704672000}
+{"o":71360628.8137381971,"h":73109122.3042577505,"l":71238709.4628275037,"c":72815732.6762520373,"v":284101.4880703029,"t":1704675600}
+{"o":72815732.6762520373,"h":72984549.3247769177,"l":70565016.5772655308,"c":70950059.5838753432,"v":340631.4262456308,"t":1704679200}
+{"o":70950059.5838753432,"h":71280491.6910549253,"l":68706512.2365190089,"c":70348677.169469431,"v":465722.1663397996,"t":1704682800}
+{"o":70348677.169469431,"h":72062167.5795847625,"l":70044710.7599779218,"c":71902739.1342590898,"v":218520.5714056729,"t":1704686400}
+{"o":71902739.1342590898,"h":72341269.9657726288,"l":70020379.3933789432,"c":72051624.269671455,"v":204220.4272154213,"t":1704690000}
+{"o":72051624.269671455,"h":73060003.6202867031,"l":71612725.4591207802,"c":72020867.3422325552,"v":177496.1137390724,"t":1704693600}
+{"o":72020867.3422325552,"h":73173111.2512851208,"l":71701772.2038854659,"c":72373176.6210597456,"v":152244.8362631041,"t":1704697200}
+{"o":72373176.6210597456,"h":73467156.548238188,"l":72291062.8665688932,"c":72705965.4825276285,"v":263129.5912945183,"t":1704700800}
+{"o":72705965.4825276285,"h":73098077.8971470147,"l":71478896.5845107585,"c":72077086.9238540679,"v":141032.5759995816,"t":1704704400}
+{"o":72077086.9238540679,"h":73460935.745499447,"l":71831096.5784474462,"c":73226689.1070933044,"v":148475.3972714533,"t":1704708000}
+{"o":73226689.1070933044,"h":74389361.6640399843,"l":72817381.4547679722,"c":74389361.6640399843,"v":158187.4253755412,"t":1704711600}
+{"o":74389361.6640399843,"h":76240464.2112059742,"l":73591217.9880254865,"c":76009994.1944663078,"v":346550.0363450734,"t":1704715200}
+{"o":76009994.1944663078,"h":76777743.2516795248,"l":75441496.2904928774,"c":75801033.7675643861,"v":273478.5151828385,"t":1704718800}
+{"o":75801033.7675643861,"h":79003740.2367918789,"l":75496152.8505675048,"c":76073374.3515176773,"v":284611.7160373572,"t":1704722400}
+{"o":76073374.3515176773,"h":76795879.6573644429,"l":75643979.69244124,"c":76470226.4130634665,"v":353547.4634805363,"t":1704726000}
+{"o":76470226.4130634665,"h":77308960.3519411832,"l":75708864.8571541309,"c":76729080.6744271219,"v":230605.2282705832,"t":1704729600}
+{"o":76729080.6744271219,"h":78180399.9106190652,"l":75899974.2561791539,"c":76931750.7780193985,"v":384395.6716308403,"t":1704733200}
+{"o":76931750.7780193985,"h":79913081.6768351644,"l":75507920.3669187278,"c":79394103.0828995705,"v":448177.2160962047,"t":1704736800}
+{"o":79394103.0828995705,"h":80710565.6461843252,"l":78887082.6317058206,"c":80206664.1893455833,"v":456084.2694594312,"t":1704740400}
+{"o":80206664.1893455833,"h":80372348.0826952308,"l":78143885.6694246829,"c":78243597.805810675,"v":339654.5941715811,"t":1704744000}
+{"o":78243597.805810675,"h":79249032.383474201,"l":77878682.9363912791,"c":78141735.6683734655,"v":207813.2641226238,"t":1704747600}
+{"o":78141735.6683734655,"h":79172478.6953832358,"l":77928456.0540315956,"c":79145682.6228278577,"v":190427.3200711153,"t":1704751200}
+{"o":79145682.6228278577,"h":79576190.2149797529,"l":78528411.851910308,"c":79044805.6110731363,"v":245766.7967981856,"t":1704754800}
+{"o":79044805.6110731363,"h":79660674.1806619465,"l":76608600.6222254187,"c":78652392.8896992952,"v":337072.4862101643,"t":1704758400}
+{"o":78652392.8896992952,"h":79098666.289515391,"l":77886429.5922023058,"c":78353761.3102580756,"v":206985.389765796,"t":1704762000}
+{"o":78353761.3102580756,"h":80166760.3761714697,"l":77996378.8370334655,"c":79612030.8056903929,"v":198815.2635919527,"t":1704765600}
+{"o":79612030.8056903929,"h":80556466.2792854756,"l":79030523.9850311279,"c":80556466.2792854756,"v":196971.5381714365,"t":1704769200}
+{"o":80556466.2792854756,"h":83764177.5679754913,"l":79064974.4179761261,"c":83492706.5009078979,"v":415580.8087714592,"t":1704772800}
+{"o":83492706.5009078979,"h":83750127.384075135,"l":81929778.3111768365,"c":82446440.9284940958,"v":306495.7245592454,"t":1704776400}
+{"o":82446440.9284940958,"h":82944715.9607252479,"l":81699101.1501701623,"c":82090024.1376838088,"v":207085.499043688,"t":1704780000}
+{"o":82090024.1376838088,"h":82529278.1951311529,"l":81377696.9369342625,"c":82288537.7208378464,"v":198080.9077782318,"t":1704783600}
+{"o":82288537.7208378464,"h":82951833.943629697,"l":81283662.1919615418,"c":81473259.8533140421,"v":242268.8900542862,"t":1704787200}
+{"o":81473259.8533140421,"h":82062581.0306539834,"l":80418484.5169218779,"c":80910848.5971794724,"v":291410.6885482527,"t":1704790800}
+{"o":80910848.5971794724,"h":81747548.3580780625,"l":80581595.7892239243,"c":81134613.720959723,"v":164505.6514555939,"t":1704794400}
+{"o":81134613.720959723,"h":82523857.9213607758,"l":81067141.5485617816,"c":82245680.1617508531,"v":182267.7088757806,"t":1704798000}
+{"o":82245680.1617508531,"h":83039041.5939870626,"l":79743854.9329108894,"c":79842389.5735576302,"v":330520.0425142031,"t":1704801600}
+{"o":79842389.5735576302,"h":81785301.3840265125,"l":79627518.0601900667,"c":81487197.4371993989,"v":371746.4469608698,"t":1704805200}
+{"o":81487197.4371993989,"h":82286594.451208055,"l":80062872.9076316506,"c":80228559.9789623618,"v":344022.5452532322,"t":1704808800}
+{"o":80228559.9789623618,"h":81144135.6822111756,"l":79665231.0680436343,"c":80601262.2676070184,"v":309117.4514211041,"t":1704812400}
+{"o":80601262.2676070184,"h":82005576.7806790024,"l":80285732.1140794009,"c":81414822.2925148159,"v":243225.0724375398,"t":1704816000}
+{"o":81414822.2925148159,"h":81750064.569625482,"l":80312217.8266824037,"c":80668248.3237713128,"v":262099.0372951231,"t":1704819600}
+{"o":80668248.3237713128,"h":81073781.0638044327,"l":80224305.675399825,"c":80632384.9859642386,"v":307131.5047184427,"t":1704823200}
+{"o":80632384.9859642386,"h":80829176.9020520002,"l":79402350.6149473637,"c":80057092.8155692816,"v":215072.7749353289,"t":1704826800}
+{"o":80057092.8155692816,"h":80199617.6747823805,"l":77963012.8933969885,"c":78208974.7998891473,"v":246260.237314805,"t":1704830400}
+{"o":78208974.7998891473,"h":82123848.3941320032,"l":77314587.3021963686,"c":77749239.9576891065,"v":773342.2685030972,"t":1704834000}
+{"o":77749239.9576891065,"h":80590671.831956923,"l":77433315.8891507983,"c":80264519.0290263891,"v":434687.7665642254,"t":1704837600}
+{"o":80264519.0290263891,"h":80355813.3931486905,"l":78693749.4029336125,"c":80157384.4644423127,"v":250353.2808630058,"t":1704841200}
+{"o":80157384.4644423127,"h":80818345.2882267833,"l":79090184.6165351272,"c":79197975.079269141,"v":315424.8056458071,"t":1704844800}
+{"o":79197975.079269141,"h":79988609.9435654432,"l":78727459.0013462007,"c":79957191.6720495075,"v":215605.9599418592,"t":1704848400}
+{"o":79957191.6720495075,"h":80587986.0697301924,"l":79533440.9156291038,"c":79777318.6699803323,"v":181919.2333941503,"t":1704852000}
+{"o":79777318.6699803323,"h":80595719.8974873573,"l":79665638.9611485898,"c":80414309.6167557389,"v":167684.2911417894,"t":1704855600}
+{"o":80414309.6167557389,"h":80961773.4845274389,"l":79592395.4627217054,"c":79737799.7354415655,"v":206442.5824556748,"t":1704859200}
+{"o":79737799.7354415655,"h":80280877.7879329026,"l":79680923.2638324648,"c":80167537.8917513043,"v":143298.2559213714,"t":1704862800}
+{"o":80167537.8917513043,"h":80212921.6138334721,"l":79173914.8578502536,"c":79759872.356434837,"v":121773.5146760606,"t":1704866400}
+{"o":79759872.356434837,"h":79867192.5600700229,"l":79165430.296132341,"c":79222168.1139651984,"v":105065.5194944705,"t":1704870000}
+{"o":79222168.1139651984,"h":79305126.8539842665,"l":77793369.0545907319,"c":78129287.7524804324,"v":174336.0941596672,"t":1704873600}
+{"o":78129287.7524804324,"h":78799960.9517870694,"l":77637424.5233816952,"c":78343667.5056177825,"v":161361.8833917323,"t":1704877200}
+{"o":78343667.5056177825,"h":79283617.0927545279,"l":78221721.1484551579,"c":78682286.9814185798,"v":139059.4345879854,"t":1704880800}
+{"o":78682286.9814185798,"h":78970171.2689693868,"l":78044023.911761567,"c":78535992.3210370243,"v":168258.7720519966,"t":1704884400}
+{"o":78535992.3210370243,"h":78818532.6718225181,"l":74660773.9302597046,"c":75536511.1250486672,"v":375339.3001669014,"t":1704888000}
+{"o":75536511.1250486672,"h":76740396.7518164963,"l":74906838.76774019,"c":75676142.1196988672,"v":283556.0304931697,"t":1704891600}
+{"o":75676142.1196988672,"h":76102262.1181587279,"l":74537146.213540405,"c":74708847.7274020016,"v":262582.3676289432,"t":1704895200}
+{"o":74708847.7274020016,"h":76635694.0278013349,"l":74355735.3374198675,"c":76447512.1836273372,"v":331838.3603441585,"t":1704898800}
+{"o":76447512.1836273372,"h":76703490.8316859156,"l":75901411.1756159514,"c":76285127.461656332,"v":230236.7520136945,"t":1704902400}
+{"o":76285127.461656332,"h":78127421.6834655553,"l":75907504.774827823,"c":78120163.8927568048,"v":207097.0074640014,"t":1704906000}
+{"o":78120163.8927568048,"h":79259829.899403587,"l":77981707.9225252867,"c":79007780.3023108542,"v":281298.8065309688,"t":1704909600}
+{"o":79007780.3023108542,"h":79233553.012969479,"l":76798218.335821569,"c":77723329.249351725,"v":306479.1237963595,"t":1704913200}
+{"o":77723329.249351725,"h":78144572.342877686,"l":75693421.644742474,"c":77939109.1848265082,"v":482997.5282125564,"t":1704916800}
+{"o":77939109.1848265082,"h":82206493.2425324172,"l":77146065.0862321109,"c":81977601.9088306278,"v":621183.8671475408,"t":1704920400}
+{"o":81977601.9088306278,"h":83984315.3449890763,"l":80967853.1225711703,"c":83332459.4369395375,"v":1055182.605660626,"t":1704924000}
+{"o":83332459.4369395375,"h":84985478.4138855785,"l":82194259.7623990774,"c":82369543.7323176265,"v":694687.0758107714,"t":1704927600}
+{"o":82369543.7323176265,"h":82450810.9267011583,"l":80432992.0005565882,"c":81141120.8633366078,"v":493325.2379359941,"t":1704931200}
+{"o":81141120.8633366078,"h":81623747.6478701234,"l":80125567.7795216441,"c":80187536.7385977805,"v":306930.9597452058,"t":1704934800}
+{"o":80187536.7385977805,"h":80998162.7884440124,"l":80098836.6183269322,"c":80825333.2091060579,"v":226301.6131538069,"t":1704938400}
+{"o":80825333.2091060579,"h":81044117.6276964992,"l":80150754.0237425268,"c":80777673.5341110229,"v":246467.4369100099,"t":1704942000}
+{"o":80777673.5341110229,"h":81896852.538755998,"l":80539356.3560749739,"c":81565287.1507762671,"v":227378.4767697062,"t":1704945600}
+{"o":81565287.1507762671,"h":81578643.7640409321,"l":80017594.9768108577,"c":80537035.5499748141,"v":277082.1318662068,"t":1704949200}
+{"o":80537035.5499748141,"h":80628044.2671060562,"l":79159067.5616244972,"c":79955866.2341383994,"v":191345.0772441435,"t":1704952800}
+{"o":79955866.2341383994,"h":81098726.1820245385,"l":79955866.2341383994,"c":80499245.1048497707,"v":158379.905288703,"t":1704956400}
+{"o":80499245.1048497707,"h":81243493.2803183943,"l":80382014.1577211171,"c":81165034.0848530084,"v":223160.9877127569,"t":1704960000}
+{"o":81165034.0848530084,"h":81559079.22810781,"l":80695745.5898696184,"c":81139222.1705880463,"v":161374.0319445754,"t":1704963600}
+{"o":81139222.1705880463,"h":84073328.1924137026,"l":81105179.2509035766,"c":83676078.1733606458,"v":238592.883686482,"t":1704967200}
+{"o":83676078.1733606458,"h":84334326.344072938,"l":83115043.105115965,"c":84219984.9060198665,"v":253660.944846673,"t":1704970800}
+{"o":84219984.9060198665,"h":86696637.9751867652,"l":83861990.6239404827,"c":86213484.8687335402,"v":335849.6547475508,"t":1704974400}
+{"o":86213484.8687335402,"h":86259157.6699662656,"l":83888319.2416553497,"c":85326117.8733893484,"v":564314.2383882781,"t":1704978000}
+{"o":85326117.8733893484,"h":86512138.04029724,"l":84082416.3262322694,"c":85193225.0095501691,"v":557364.0901524407,"t":1704981600}
+{"o":85193225.0095501691,"h":85361547.5141090006,"l":80889671.8358529806,"c":81512481.3871397972,"v":659584.5902885196,"t":1704985200}
+{"o":81512481.3871397972,"h":81981129.6143220663,"l":78941291.0676863045,"c":80201955.819615081,"v":579088.3275317077,"t":1704988800}
+{"o":80201955.819615081,"h":81452897.5461945683,"l":79547410.8849888742,"c":81316965.5701580495,"v":301662.3788571171,"t":1704992400}
+{"o":81316965.5701580495,"h":81564417.8873383403,"l":80635074.7469604909,"c":81284508.5637523681,"v":225207.3090633063,"t":1704996000}
+{"o":81284508.5637523681,"h":81918063.1805824041,"l":80633297.1107961237,"c":81827401.1515999585,"v":260866.9370357933,"t":1704999600}
+{"o":81827401.1515999585,"h":82589936.0788883716,"l":80523002.569909662,"c":80745362.6102146655,"v":274965.0963542477,"t":1705003200}
+{"o":80745362.6102146655,"h":81329015.7822787166,"l":80369292.7112444341,"c":80522373.6763326973,"v":196062.7272920124,"t":1705006800}
+{"o":80522373.6763326973,"h":80963887.3185494393,"l":79925428.9986263961,"c":80956059.9141189605,"v":186202.1582180762,"t":1705010400}
+{"o":80956059.9141189605,"h":81314918.7561644465,"l":80412088.0820988268,"c":80611641.0151302218,"v":169069.0474345015,"t":1705014000}
+{"o":80611641.0151302218,"h":80955690.6178176701,"l":79960842.0417902917,"c":80485123.3029017895,"v":246596.3957005229,"t":1705017600}
+{"o":80485123.3029017895,"h":80636754.445999667,"l":78728545.9786637127,"c":79689525.6901718825,"v":240372.9674641587,"t":1705021200}
+{"o":79689525.6901718825,"h":80286320.9437212944,"l":79316621.203595072,"c":80087491.4193955064,"v":186293.4759935418,"t":1705024800}
+{"o":80087491.4193955064,"h":80093957.0231679529,"l":78943665.891801253,"c":78967827.1113800555,"v":174163.4241158349,"t":1705028400}
+{"o":78967827.1113800555,"h":79639315.9891937375,"l":78845684.6271328777,"c":78954393.1030735821,"v":207637.2432914059,"t":1705032000}
+{"o":78954393.1030735821,"h":80385474.7614494264,"l":78885963.5204048753,"c":80299319.5595324934,"v":163756.3915654511,"t":1705035600}
+{"o":80299319.5595324934,"h":81027330.2219724804,"l":79953473.2990595847,"c":79953473.2990595847,"v":146238.5405222375,"t":1705039200}
+{"o":79953473.2990595847,"h":80120529.9884863049,"l":79307905.9800759405,"c":79758772.3419785053,"v":129210.7340192786,"t":1705042800}
+{"o":79758772.3419785053,"h":79813244.9654848129,"l":78899178.7167333066,"c":79443990.8915213943,"v":157049.6324140699,"t":1705046400}
+{"o":79443990.8915213943,"h":79760130.5871376842,"l":78814331.4718808681,"c":79333576.3048527241,"v":140791.9011794323,"t":1705050000}
+{"o":79333576.3048527241,"h":79656761.2575202435,"l":78971096.2017987967,"c":79265195.7111234814,"v":130847.7305824677,"t":1705053600}
+{"o":79265195.7111234814,"h":80026044.9238424301,"l":79148505.4190789759,"c":79300829.3389097601,"v":147650.3533597103,"t":1705057200}
+{"o":79300829.3389097601,"h":80099702.6300703436,"l":78175204.2387016565,"c":78755197.2424378693,"v":223223.9901412409,"t":1705060800}
+{"o":78755197.2424378693,"h":79616604.6162897944,"l":78585238.0289149433,"c":79166410.2377952784,"v":207129.3491575439,"t":1705064400}
+{"o":79166410.2377952784,"h":79836991.7353727371,"l":78778774.1415500939,"c":79421567.8544322401,"v":246177.5182028663,"t":1705068000}
+{"o":79421567.8544322401,"h":79477163.5368112922,"l":76750107.7099119127,"c":76946761.1868562102,"v":412282.52613902,"t":1705071600}
+{"o":76946761.1868562102,"h":78003014.7825266719,"l":75296386.980822131,"c":76502835.7979713976,"v":406194.1095482374,"t":1705075200}
+{"o":76502835.7979713976,"h":77207051.5291070044,"l":74543209.1887720376,"c":76856876.1475904733,"v":434729.1092167257,"t":1705078800}
+{"o":76856876.1475904733,"h":77718689.7822387815,"l":75992746.4261749387,"c":76716655.165951997,"v":297893.2472809727,"t":1705082400}
+{"o":76716655.165951997,"h":77166379.1357775182,"l":76245145.7401656061,"c":76696548.7634254694,"v":205743.7148170071,"t":1705086000}
+{"o":76696548.7634254694,"h":77290596.5363025963,"l":76554296.0427143276,"c":76810793.8180557042,"v":273841.0037806372,"t":1705089600}
+{"o":76810793.8180557042,"h":77049035.5792680085,"l":73781324.3911417276,"c":74863928.6404439509,"v":356265.5421886388,"t":1705093200}
+{"o":74863928.6404439509,"h":74937062.8395436704,"l":70445992.5068579912,"c":72619244.8975633532,"v":710191.8707423494,"t":1705096800}
+{"o":72619244.8975633532,"h":74079359.9368609488,"l":72483152.8539601713,"c":74038819.1345237046,"v":365418.907750226,"t":1705100400}
+{"o":74038819.1345237046,"h":74656459.6024483144,"l":73105517.1909153908,"c":73240432.4913477749,"v":251021.2314857946,"t":1705104000}
+{"o":73240432.4913477749,"h":73878606.1640359163,"l":71741476.3708956987,"c":73396575.1027840525,"v":353578.6288385252,"t":1705107600}
+{"o":73396575.1027840525,"h":74170010.4915010184,"l":73075796.4761881977,"c":73436408.797665894,"v":268683.6044774349,"t":1705111200}
+{"o":73436408.797665894,"h":73639011.777163595,"l":72819504.32825692,"c":73294009.5987241864,"v":223933.5138435836,"t":1705114800}
+{"o":73294009.5987241864,"h":74022984.3374988139,"l":73088040.1125275195,"c":73866384.7698564678,"v":165604.177828534,"t":1705118400}
+{"o":73866384.7698564678,"h":74692763.8502206653,"l":73645018.2337213308,"c":74620388.1983016878,"v":133077.0203036484,"t":1705122000}
+{"o":74620388.1983016878,"h":75113752.6420448422,"l":74455108.9377711415,"c":74888514.6785247624,"v":124240.1684107321,"t":1705125600}
+{"o":74888514.6785247624,"h":75250731.212608397,"l":74617707.6611310989,"c":74707529.0216497779,"v":135083.5040569037,"t":1705129200}
+{"o":74707529.0216497779,"h":75231971.8581733108,"l":74677751.6666062474,"c":74997751.724336341,"v":126307.1842080527,"t":1705132800}
+{"o":74997751.724336341,"h":75095741.7824098468,"l":74338335.670602262,"c":74653806.787242502,"v":128812.2937367184,"t":1705136400}
+{"o":74653806.787242502,"h":74723341.0641187876,"l":73844844.8043219149,"c":73944647.0616127551,"v":153034.1742444193,"t":1705140000}
+{"o":73944647.0616127551,"h":74483551.0995851606,"l":73789074.3018240631,"c":74402837.2955055684,"v":128178.4037483702,"t":1705143600}
+{"o":74402837.2955055684,"h":74689113.8634119481,"l":73976548.4730020314,"c":74504530.8313219249,"v":125757.4129453734,"t":1705147200}
+{"o":74504530.8313219249,"h":74810150.2518159598,"l":74154609.1266681999,"c":74389134.8790811747,"v":179938.3559737469,"t":1705150800}
+{"o":74389134.8790811747,"h":74456332.0012368262,"l":73527733.9183377326,"c":74047690.5984295607,"v":197937.6405397887,"t":1705154400}
+{"o":74047690.5984295607,"h":75273532.4283118397,"l":74014558.8377599567,"c":74968693.9609227329,"v":256189.2758529134,"t":1705158000}
+{"o":74968693.9609227329,"h":75060618.2606136501,"l":74241045.0367581695,"c":74374644.4788141847,"v":258528.2385934159,"t":1705161600}
+{"o":74374644.4788141847,"h":75089500.9489172548,"l":73925551.6241503954,"c":74908078.8231340051,"v":290587.4495057967,"t":1705165200}
+{"o":74908078.8231340051,"h":75333980.8404442221,"l":74453346.287225008,"c":75217393.4871008545,"v":258829.3287955426,"t":1705168800}
+{"o":75217393.4871008545,"h":77123583.267023474,"l":75200189.9676947147,"c":76529301.8675388098,"v":329845.3008639088,"t":1705172400}
+{"o":76529301.8675388098,"h":78129762.2845210582,"l":76394901.1185107082,"c":78024286.8403706849,"v":338997.1559040924,"t":1705176000}
+{"o":78024286.8403706849,"h":78246381.5081293732,"l":77221310.2692800313,"c":77841657.2483965307,"v":280205.2732410754,"t":1705179600}
+{"o":77841657.2483965307,"h":78017397.9109757841,"l":76753363.2266734391,"c":77619943.3115295619,"v":255081.0832074388,"t":1705183200}
+{"o":77619943.3115295619,"h":77828701.6217527837,"l":76956137.0060324818,"c":77331748.0447555482,"v":262439.3716054021,"t":1705186800}
+{"o":77331748.0447555482,"h":77538127.9874018282,"l":75998384.9310328066,"c":76207376.8582980782,"v":265904.715175876,"t":1705190400}
+{"o":76207376.8582980782,"h":77522350.6632421911,"l":76184370.0734731257,"c":77423603.8579957634,"v":229869.0090577342,"t":1705194000}
+{"o":77423603.8579957634,"h":77845946.3822499514,"l":76374794.1130555123,"c":77190860.277931869,"v":203022.9013286576,"t":1705197600}
+{"o":77190860.277931869,"h":78170061.7277625203,"l":76742094.1123504788,"c":78128371.6500520855,"v":188660.0016854664,"t":1705201200}
+{"o":78128371.6500520855,"h":78203784.2864331305,"l":77459943.8602712303,"c":77650409.31378901,"v":256014.0201115119,"t":1705204800}
+{"o":77650409.31378901,"h":79304830.9300002456,"l":77584800.3185558319,"c":78676229.4270165414,"v":229149.7132205906,"t":1705208400}
+{"o":78676229.4270165414,"h":79669722.5373575538,"l":78547465.3323731273,"c":78978685.8573192358,"v":215478.5184085516,"t":1705212000}
+{"o":78978685.8573192358,"h":79277428.284464404,"l":78554615.8858791143,"c":79246349.3083932698,"v":192985.722209316,"t":1705215600}
+{"o":79246349.3083932698,"h":79505519.9334868044,"l":78519908.8900755793,"c":78748020.0491301715,"v":164813.2006799378,"t":1705219200}
+{"o":78748020.0491301715,"h":79187087.3559377193,"l":78260572.784302935,"c":78979583.4022045732,"v":130744.2347413943,"t":1705222800}
+{"o":78979583.4022045732,"h":79023403.1022256315,"l":78309039.7794649452,"c":78464968.9346056134,"v":164763.5668740669,"t":1705226400}
+{"o":78464968.9346056134,"h":78488761.1353908479,"l":77915825.8034598529,"c":78064075.3360204399,"v":190866.4581017841,"t":1705230000}
+{"o":78064075.3360204399,"h":78466369.2691207528,"l":77700934.9944742173,"c":77738794.7838192731,"v":165041.9124184922,"t":1705233600}
+{"o":77738794.7838192731,"h":78902126.450775519,"l":77568629.7568646967,"c":78829154.1349541098,"v":196170.4596705541,"t":1705237200}
+{"o":78829154.1349541098,"h":79779497.9151164293,"l":78500764.3020663559,"c":79096813.0917287618,"v":286782.6593840407,"t":1705240800}
+{"o":79096813.0917287618,"h":81548589.3811724186,"l":79005562.9219828099,"c":80329555.7336267084,"v":295477.3369499489,"t":1705244400}
+{"o":80329555.7336267084,"h":82716625.2318507135,"l":80090539.4016799778,"c":81923739.5399446487,"v":477280.2796889291,"t":1705248000}
+{"o":81923739.5399446487,"h":81976364.8414639235,"l":80958273.9940862358,"c":81151257.2520650029,"v":312405.1377466467,"t":1705251600}
+{"o":81151257.2520650029,"h":81558958.2781157047,"l":79205116.4445707947,"c":79956690.0200968087,"v":290092.3100465992,"t":1705255200}
+{"o":79956690.0200968087,"h":80210941.8459987342,"l":77457270.2333435863,"c":77572642.4104184657,"v":321474.2435439668,"t":1705258800}
+{"o":77572642.4104184657,"h":78462651.1692978442,"l":76941369.1884516925,"c":77768772.2306719124,"v":338004.9646534981,"t":1705262400}
+{"o":77768772.2306719124,"h":78644510.0095335692,"l":76968375.9102901667,"c":78483296.2293805927,"v":351867.0731927559,"t":1705266000}
+{"o":78483296.2293805927,"h":78826559.5132941306,"l":77614258.4836986065,"c":78003104.9367915839,"v":286643.5421554682,"t":1705269600}
+{"o":78003104.9367915839,"h":78121661.2421277463,"l":75652636.6288188398,"c":75696462.398966521,"v":449183.8763569979,"t":1705273200}
+{"o":75696462.398966521,"h":77496281.1466978192,"l":75642988.7354213446,"c":77198082.9903870225,"v":256259.2728144702,"t":1705276800}
+{"o":77198082.9903870225,"h":77625144.9380161762,"l":76886250.6693697721,"c":77199351.7374203354,"v":230263.6055589474,"t":1705280400}
+{"o":77199351.7374203354,"h":78014031.5071095377,"l":77056474.9233921021,"c":78014031.5071095377,"v":216818.2350029251,"t":1705284000}
+{"o":78014031.5071095377,"h":78175605.7766593695,"l":77170573.8562306315,"c":77365398.3843138069,"v":221584.7699016375,"t":1705287600}
+{"o":77365398.3843138069,"h":77694716.0174251944,"l":76928526.7868020982,"c":77585228.2372407019,"v":199785.1470282491,"t":1705291200}
+{"o":77585228.2372407019,"h":78073008.0103171915,"l":77062517.7449487001,"c":77507038.2087314129,"v":255865.365033021,"t":1705294800}
+{"o":77507038.2087314129,"h":77723987.9030297101,"l":76947142.0012953281,"c":77195243.4962827265,"v":211517.6642020034,"t":1705298400}
+{"o":77195243.4962827265,"h":77438779.5212186277,"l":76603992.5562912673,"c":77041011.5530274659,"v":239164.9023988044,"t":1705302000}
+{"o":77041011.5530274659,"h":77114542.3994717449,"l":76136785.0566474646,"c":76451015.6523873806,"v":273791.6502180102,"t":1705305600}
+{"o":76451015.6523873806,"h":77278705.8545644134,"l":76136870.1635364145,"c":77151281.061549589,"v":190578.3098547064,"t":1705309200}
+{"o":77151281.061549589,"h":77365444.5132405013,"l":76701839.6131398231,"c":77036548.104217723,"v":189354.3297594401,"t":1705312800}
+{"o":77036548.104217723,"h":77076350.909542501,"l":76545052.5896731466,"c":77056797.8265310228,"v":167997.3985142658,"t":1705316400}
+{"o":77056797.8265310228,"h":77160071.413208887,"l":76338615.7398348153,"c":76638134.4572585076,"v":194198.743707687,"t":1705320000}
+{"o":76638134.4572585076,"h":77283916.921515435,"l":76349490.3988252282,"c":77079052.0429928899,"v":214006.5373773361,"t":1705323600}
+{"o":77079052.0429928899,"h":77101789.2487631589,"l":75106698.6459995061,"c":75568845.8332803547,"v":333861.7826060586,"t":1705327200}
+{"o":75568845.8332803547,"h":76161966.9174047709,"l":75125547.9550884217,"c":75437540.6193512827,"v":286846.7299200902,"t":1705330800}
+{"o":75437540.6193512827,"h":76462422.3003384024,"l":75286022.9334631413,"c":76142038.1205912679,"v":257849.2942300654,"t":1705334400}
+{"o":76142038.1205912679,"h":76995158.1501173675,"l":76142038.1205912679,"c":76794972.3674129248,"v":199263.4428431595,"t":1705338000}
+{"o":76794972.3674129248,"h":77947491.2707394361,"l":76786363.935133785,"c":77082299.0249217302,"v":235532.7617437764,"t":1705341600}
+{"o":77082299.0249217302,"h":77778510.3127707392,"l":76965040.7035011649,"c":77367235.2778538764,"v":256870.9544879425,"t":1705345200}
+{"o":77367235.2778538764,"h":77800365.0289844126,"l":76105573.5408137292,"c":76807326.815195635,"v":352037.9881338337,"t":1705348800}
+{"o":76807326.815195635,"h":76849396.8185214102,"l":76174097.1729054749,"c":76215130.6102506965,"v":263831.9039293667,"t":1705352400}
+{"o":76215130.6102506965,"h":76434254.3536619395,"l":75208894.1542900503,"c":75949548.1557105929,"v":337516.4271152789,"t":1705356000}
+{"o":75949548.1557105929,"h":76321458.060050413,"l":75729599.304845646,"c":76109470.0584994853,"v":234969.9698978088,"t":1705359600}
+{"o":76109470.0584994853,"h":76669761.7612626851,"l":76109470.0584994853,"c":76580081.3946773857,"v":228712.8863954792,"t":1705363200}
+{"o":76580081.3946773857,"h":77316910.0537716895,"l":76509645.7287173718,"c":77003552.3702059239,"v":242041.8806752651,"t":1705366800}
+{"o":77003552.3702059239,"h":77563383.6962468475,"l":76758101.4723264277,"c":77009093.9075108767,"v":192404.2622044625,"t":1705370400}
+{"o":77009093.9075108767,"h":77560985.2171366513,"l":76949290.9838670939,"c":77488783.7205978334,"v":188529.4501345124,"t":1705374000}
+{"o":77488783.7205978334,"h":77653937.5822911114,"l":77169216.5600029826,"c":77169216.5600029826,"v":183430.0159459473,"t":1705377600}
+{"o":77169216.5600029826,"h":77744784.3608516306,"l":76922502.8881280869,"c":76997124.4524159878,"v":167679.8268396711,"t":1705381200}
+{"o":76997124.4524159878,"h":77275071.2881837934,"l":76869344.054072544,"c":77251207.5964672118,"v":145467.9832604895,"t":1705384800}
+{"o":77251207.5964672118,"h":79153338.2412552387,"l":77190103.6741652638,"c":78784333.6646817327,"v":225901.9867951054,"t":1705388400}
+{"o":78784333.6646817327,"h":79217864.4719489664,"l":78137380.0844055861,"c":78809123.4443176985,"v":221358.4857560411,"t":1705392000}
+{"o":78809123.4443176985,"h":79130379.7460333556,"l":78375435.7903260738,"c":78546037.5806437135,"v":153098.5044930453,"t":1705395600}
+{"o":78546037.5806437135,"h":78641470.3549926579,"l":77806120.8024638146,"c":78095003.5233416259,"v":141127.98494298,"t":1705399200}
+{"o":78095003.5233416259,"h":78510617.6937979013,"l":77681868.4484673589,"c":78025451.734010905,"v":153379.7495418347,"t":1705402800}
+{"o":78025451.734010905,"h":78487209.600554809,"l":77923628.5400016904,"c":78328513.6860163361,"v":152232.0822774781,"t":1705406400}
+{"o":78328513.6860163361,"h":78382550.1253009737,"l":77145245.819607839,"c":77388197.1950888038,"v":211043.5618423093,"t":1705410000}
+{"o":77388197.1950888038,"h":77904028.8054288626,"l":75955167.2708891928,"c":77517774.979385525,"v":336073.5928409265,"t":1705413600}
+{"o":77517774.979385525,"h":78814603.7283854932,"l":77086795.5958903134,"c":78500580.8808849901,"v":333450.4883991705,"t":1705417200}
+{"o":78500580.8808849901,"h":78906414.6883865148,"l":77659350.7465961128,"c":78314876.757564351,"v":265283.0401869827,"t":1705420800}
+{"o":78314876.757564351,"h":78395368.6613055021,"l":77801308.6422947347,"c":78266640.1167958081,"v":229903.1117401934,"t":1705424400}
+{"o":78266640.1167958081,"h":78369664.8644446135,"l":77553958.4258807153,"c":78009918.0798201561,"v":220243.2005749346,"t":1705428000}
+{"o":78009918.0798201561,"h":78311045.5925546587,"l":77751898.3991950005,"c":78128215.5362825841,"v":226397.8171103355,"t":1705431600}
+{"o":78128215.5362825841,"h":79259957.1057233661,"l":78015009.7991924286,"c":79104135.3582071364,"v":225165.9470469485,"t":1705435200}
+{"o":79104135.3582071364,"h":80310458.308948651,"l":79104135.3582071364,"c":80135581.7580926269,"v":306174.1235088934,"t":1705438800}
+{"o":80135581.7580926269,"h":81652167.1683298647,"l":79763994.7395341545,"c":81238439.463183552,"v":258197.315825197,"t":1705442400}
+{"o":81238439.463183552,"h":81373333.2123528719,"l":80615733.0645146072,"c":80723471.3973172456,"v":234501.3292527857,"t":1705446000}
+{"o":80723471.3973172456,"h":81883351.6558063477,"l":80435316.536836341,"c":81564070.2219233811,"v":244236.8656766626,"t":1705449600}
+{"o":81564070.2219233811,"h":83252664.095830828,"l":81302495.5125106275,"c":82247856.3306278437,"v":306914.3270162151,"t":1705453200}
+{"o":82247856.3306278437,"h":83435846.2820636779,"l":81782330.3664024472,"c":83250676.6921385229,"v":266582.3181970254,"t":1705456800}
+{"o":83250676.6921385229,"h":83262829.9217244238,"l":82374711.4449270517,"c":82776734.3880789429,"v":220622.5471843011,"t":1705460400}
+{"o":82776734.3880789429,"h":82990394.2051134408,"l":81989491.2687042207,"c":82243462.3751637638,"v":184829.4325344001,"t":1705464000}
+{"o":82243462.3751637638,"h":82481849.5810111612,"l":81065224.2052957416,"c":81122229.7071507126,"v":197245.7390737874,"t":1705467600}
+{"o":81122229.7071507126,"h":81795404.2025372833,"l":80960827.845956251,"c":81499141.0196329504,"v":152744.1386318362,"t":1705471200}
+{"o":81499141.0196329504,"h":81748904.9217500091,"l":80384590.205545336,"c":80559018.6193355024,"v":158986.4874000206,"t":1705474800}
+{"o":80559018.6193355024,"h":80995629.1091115028,"l":80010377.5973927677,"c":80914295.0938830078,"v":187399.4198323188,"t":1705478400}
+{"o":80914295.0938830078,"h":82260504.2257927358,"l":80911261.4780176431,"c":82005462.3927228153,"v":191914.7295186746,"t":1705482000}
+{"o":82005462.3927228153,"h":84411188.3063566238,"l":81832693.7712212503,"c":84179765.7877060026,"v":301218.8964363746,"t":1705485600}
+{"o":84179765.7877060026,"h":85023552.7907366455,"l":83500986.7886876911,"c":84322057.1738038063,"v":299188.923200116,"t":1705489200}
+{"o":84322057.1738038063,"h":84634198.3723614216,"l":83237786.1830716729,"c":84621979.4867135435,"v":282960.3862063835,"t":1705492800}
+{"o":84621979.4867135435,"h":84894983.9921354502,"l":79178400.3238189965,"c":79420337.6583063453,"v":257246.291441845,"t":1705496400}
+{"o":79420337.6583063453,"h":80355937.9548193365,"l":78338935.3533640802,"c":79474933.5622368902,"v":430638.2930517267,"t":1705500000}
+{"o":79474933.5622368902,"h":80203899.5924010277,"l":77641910.6647630632,"c":78015962.5406202078,"v":458459.0212698111,"t":1705503600}
+{"o":78015962.5406202078,"h":78144182.0023040175,"l":76937428.1006470621,"c":77526710.395408988,"v":458858.6446029397,"t":1705507200}
+{"o":77526710.395408988,"h":77952983.0379057825,"l":76482366.3165623695,"c":77780853.8837043792,"v":337913.1615604929,"t":1705510800}
+{"o":77780853.8837043792,"h":78818454.0648355484,"l":77078270.3761062622,"c":78762333.8305062205,"v":330118.4626049746,"t":1705514400}
+{"o":78762333.8305062205,"h":79270751.8134868443,"l":78206609.9093940705,"c":79045086.2823206782,"v":451711.1148034146,"t":1705518000}
+{"o":79045086.2823206782,"h":79906939.9699638486,"l":78735857.8338407874,"c":79502492.4511991441,"v":373567.7484738327,"t":1705521600}
+{"o":79502492.4511991441,"h":80185245.4068190157,"l":79128754.4687686116,"c":80010326.3401667476,"v":324575.6377273223,"t":1705525200}
+{"o":80010326.3401667476,"h":80112505.3014926314,"l":78598308.1071809828,"c":79356130.3684710264,"v":370075.3958481178,"t":1705528800}
+{"o":79356130.3684710264,"h":80322650.1600233167,"l":78702088.3590656072,"c":80076300.2410606891,"v":438535.2602155787,"t":1705532400}
+{"o":80076300.2410606891,"h":81005435.1902817637,"l":78693542.6990254968,"c":79237373.3250022978,"v":432599.8309725829,"t":1705536000}
+{"o":79237373.3250022978,"h":79450514.1145934314,"l":78146216.6921986789,"c":78660780.7647161484,"v":304596.310243657,"t":1705539600}
+{"o":78660780.7647161484,"h":79368682.2579183578,"l":78419544.6587447226,"c":79198622.0013619661,"v":275523.6958552842,"t":1705543200}
+{"o":79198622.0013619661,"h":79279983.0605666637,"l":78189198.8543055654,"c":78399571.0065472424,"v":270865.6434970211,"t":1705546800}
+{"o":78399571.0065472424,"h":78785283.5939391106,"l":77943803.2013050318,"c":78438137.4774606228,"v":198580.7463388382,"t":1705550400}
+{"o":78438137.4774606228,"h":79108374.8816534281,"l":78347694.9055095017,"c":79040298.9244878143,"v":191812.6604706699,"t":1705554000}
+{"o":79040298.9244878143,"h":79624114.1252379864,"l":78876632.8931926191,"c":79526441.7571391016,"v":238551.223126385,"t":1705557600}
+{"o":79526441.7571391016,"h":79779897.0037526488,"l":78463496.7066198438,"c":79095596.7398041934,"v":386072.4588450277,"t":1705561200}
+{"o":79095596.7398041934,"h":79462012.8111735135,"l":78827644.2637978494,"c":79006486.1708805114,"v":277034.3154001324,"t":1705564800}
+{"o":79006486.1708805114,"h":79245137.9414096028,"l":78369922.9198594242,"c":78408761.876823917,"v":235027.1510396404,"t":1705568400}
+{"o":78408761.876823917,"h":78809710.4365692884,"l":77224356.7746275663,"c":77316776.220357433,"v":240710.9016036114,"t":1705572000}
+{"o":77316776.220357433,"h":77757199.6729132533,"l":77269057.8418693244,"c":77708638.6639111787,"v":230140.4345944284,"t":1705575600}
+{"o":77708638.6639111787,"h":77714025.5193431228,"l":76860928.2494122535,"c":77384696.6035953164,"v":234143.3693717884,"t":1705579200}
+{"o":77384696.6035953164,"h":77837331.4907588363,"l":76100724.8584896177,"c":77471096.1704345793,"v":285575.0874206129,"t":1705582800}
+{"o":77471096.1704345793,"h":77965942.5998827517,"l":77277821.342169866,"c":77826402.9409818202,"v":264160.8733147121,"t":1705586400}
+{"o":77826402.9409818202,"h":77906685.1427458674,"l":77023416.6002488583,"c":77099465.5071626902,"v":288456.3601235502,"t":1705590000}
+{"o":77099465.5071626902,"h":77163811.0887001902,"l":74409796.7836354673,"c":75086166.7617392987,"v":542242.7488601439,"t":1705593600}
+{"o":75086166.7617392987,"h":75337963.2947942168,"l":74009186.5337269753,"c":74898933.3355778158,"v":551025.81998264,"t":1705597200}
+{"o":74898933.3355778158,"h":75034280.2034628689,"l":73494890.1380481422,"c":74389184.2952426374,"v":408157.3051158649,"t":1705600800}
+{"o":74389184.2952426374,"h":74648618.3307359964,"l":71820114.0463619381,"c":72436389.0839530081,"v":478713.000585918,"t":1705604400}
+{"o":72436389.0839530081,"h":74346427.4006129205,"l":72436355.0353049636,"c":73642119.5247083306,"v":460871.425604921,"t":1705608000}
+{"o":73642119.5247083306,"h":74149883.0902921855,"l":73267328.2154042125,"c":73862941.4590370953,"v":334422.1016162322,"t":1705611600}
+{"o":73862941.4590370953,"h":74507153.0634981245,"l":73677315.0891177803,"c":74309319.1748673916,"v":285716.1852153206,"t":1705615200}
+{"o":74309319.1748673916,"h":74479359.060449928,"l":73701503.0971070826,"c":74123443.7399968803,"v":310586.3493123675,"t":1705618800}
+{"o":74123443.7399968803,"h":74419352.8221747875,"l":73530428.7530121803,"c":73914715.1031264216,"v":266859.2263837238,"t":1705622400}
+{"o":73914715.1031264216,"h":73959731.831879884,"l":72958570.1670358628,"c":73399672.8653170168,"v":245051.7276157309,"t":1705626000}
+{"o":73399672.8653170168,"h":73589518.4271412194,"l":72551579.5366149247,"c":72640974.4949711114,"v":257430.086156893,"t":1705629600}
+{"o":72640974.4949711114,"h":73197474.2584799081,"l":71859407.4551697224,"c":73038465.3684819341,"v":298587.4472413568,"t":1705633200}
+{"o":73038465.3684819341,"h":73774749.2985548973,"l":72890726.947020933,"c":73653697.6048735529,"v":180312.6247846338,"t":1705636800}
+{"o":73653697.6048735529,"h":74101073.7011359036,"l":73341104.6250893623,"c":73778603.2044311166,"v":148620.8064725222,"t":1705640400}
+{"o":73778603.2044311166,"h":74736421.4310710579,"l":73737403.818574667,"c":74660863.4079293758,"v":166701.5452946739,"t":1705644000}
+{"o":74660863.4079293758,"h":74880761.2712181509,"l":74003627.0519301444,"c":74175650.0731228143,"v":148042.4376853477,"t":1705647600}
+{"o":74175650.0731228143,"h":74386492.1106196344,"l":73667531.6815323234,"c":74242643.309677884,"v":130919.8851382885,"t":1705651200}
+{"o":74242643.309677884,"h":74635017.3103168905,"l":73866288.4272777736,"c":74273129.8109374642,"v":132704.0148646558,"t":1705654800}
+{"o":74273129.8109374642,"h":74917082.6315119267,"l":74111485.3686090261,"c":74619736.5661052316,"v":144981.9042749557,"t":1705658400}
+{"o":74619736.5661052316,"h":74759785.935275808,"l":74112157.8311555982,"c":74399155.7744040489,"v":156022.3251759838,"t":1705662000}
+{"o":74399155.7744040489,"h":74401746.8001552522,"l":73759451.1802704632,"c":73977772.1396533549,"v":153325.1079982018,"t":1705665600}
+{"o":73977772.1396533549,"h":74398285.0210763514,"l":73641497.7580590397,"c":73943195.2304613888,"v":197941.2621978087,"t":1705669200}
+{"o":73943195.2304613888,"h":74023518.5487108529,"l":72409772.5570574552,"c":72778037.8255351931,"v":372561.5851384535,"t":1705672800}
+{"o":72778037.8255351931,"h":72883909.066067189,"l":71297466.4639055878,"c":71636151.4796785563,"v":539371.2803112462,"t":1705676400}
+{"o":71636151.4796785563,"h":71637180.9222108573,"l":68353549.2589032203,"c":69324447.5444525182,"v":800672.4781538161,"t":1705680000}
+{"o":69324447.5444525182,"h":71746135.8754884601,"l":69135567.5071963519,"c":71737058.3186720759,"v":517981.533450108,"t":1705683600}
+{"o":71737058.3186720759,"h":73568817.6414340883,"l":71217748.6676248163,"c":73104804.09034352,"v":493600.2628598366,"t":1705687200}
+{"o":73104804.09034352,"h":74277648.5927084386,"l":72698487.2449006885,"c":73886439.2299688905,"v":359888.9264623327,"t":1705690800}
+{"o":73886439.2299688905,"h":74482140.9616187662,"l":72848862.0915004164,"c":73040066.796841234,"v":342157.9172644524,"t":1705694400}
+{"o":73040066.796841234,"h":73662364.3321717381,"l":72845018.0884177983,"c":73502154.2771807164,"v":292375.768211419,"t":1705698000}
+{"o":73502154.2771807164,"h":73669539.6154980958,"l":72938942.8178654015,"c":73371798.5138316453,"v":269369.4609692342,"t":1705701600}
+{"o":73371798.5138316453,"h":73723636.4094466567,"l":73077593.2148270309,"c":73511185.6559743285,"v":276398.7246517441,"t":1705705200}
+{"o":73511185.6559743285,"h":73511185.6559743285,"l":72260740.8403143883,"c":72385931.8497093767,"v":282714.3695832418,"t":1705708800}
+{"o":72385931.8497093767,"h":73990669.2561533153,"l":72280922.3224544525,"c":73684502.9783405662,"v":262811.1461079983,"t":1705712400}
+{"o":73684502.9783405662,"h":73752433.6261522621,"l":73138403.0997757316,"c":73451192.6961824149,"v":246906.3616782295,"t":1705716000}
+{"o":73451192.6961824149,"h":73615402.0731203109,"l":73128270.1059209108,"c":73503674.6309543699,"v":261073.0393101471,"t":1705719600}
+{"o":73503674.6309543699,"h":73583239.9343581498,"l":73062245.5578658283,"c":73095615.2800938189,"v":225153.8277577501,"t":1705723200}
+{"o":73095615.2800938189,"h":73177780.7311637104,"l":72615318.0434985608,"c":72770391.9794073999,"v":213273.447925055,"t":1705726800}
+{"o":72770391.9794073999,"h":73065788.127558127,"l":72422933.2268473804,"c":72633294.0964375436,"v":209178.0554116735,"t":1705730400}
+{"o":72633294.0964375436,"h":72759554.1381559521,"l":72110936.2812980562,"c":72160074.4400123358,"v":182819.7484243874,"t":1705734000}
+{"o":72160074.4400123358,"h":82478942.3876602799,"l":71820400.9526266754,"c":82064897.1473086625,"v":218782.9644658353,"t":1705737600}
+{"o":82064897.1473086625,"h":82372328.8876482993,"l":81443966.7595881969,"c":81594368.254317537,"v":208627.3589845124,"t":1705741200}
+{"o":81594368.254317537,"h":84810835.6174596399,"l":81589944.8249215931,"c":84454646.9185534716,"v":206499.9373299698,"t":1705744800}
+{"o":84454646.9185534716,"h":84763493.158724755,"l":84073891.4976404458,"c":84520500.9999043494,"v":215054.5725105488,"t":1705748400}
+{"o":84520500.9999043494,"h":84730600.205933243,"l":84126240.2873703539,"c":84415191.6756197661,"v":192875.4886699879,"t":1705752000}
+{"o":84415191.6756197661,"h":84732784.4359357357,"l":84317757.7449780405,"c":84598416.8134039193,"v":216377.4234908221,"t":1705755600}
+{"o":84598416.8134039193,"h":84631243.6374584138,"l":83641789.0414806753,"c":83687276.2960514724,"v":267018.9958526386,"t":1705759200}
+{"o":83687276.2960514724,"h":84122598.473392576,"l":82920023.630059123,"c":83496068.8419895917,"v":295709.7376811836,"t":1705762800}
+{"o":83496068.8419895917,"h":83999684.9622517377,"l":83390694.0010863841,"c":83651546.4555797428,"v":258385.910775969,"t":1705766400}
+{"o":83651546.4555797428,"h":84950883.0558864921,"l":83566929.821684733,"c":84623942.0060407519,"v":289560.499200432,"t":1705770000}
+{"o":84623942.0060407519,"h":85009124.9174218327,"l":84417601.0811001211,"c":84678321.2571439892,"v":296343.7573700289,"t":1705773600}
+{"o":84678321.2571439892,"h":84988619.1710734069,"l":84334529.9446359128,"c":84597546.5083059818,"v":235924.3181873297,"t":1705777200}
+{"o":84597546.5083059818,"h":85525579.0790835619,"l":84305524.7502759546,"c":85250877.2147961855,"v":235772.2654000748,"t":1705780800}
+{"o":85250877.2147961855,"h":85830972.7056718618,"l":85094541.4968799055,"c":85103505.6138642132,"v":240673.9030869959,"t":1705784400}
+{"o":85103505.6138642132,"h":85717851.8588249236,"l":85103505.6138642132,"c":85594691.8080710918,"v":240158.124716759,"t":1705788000}
+{"o":85594691.8080710918,"h":85594691.8080710918,"l":84888964.5099676102,"c":85318791.7592095137,"v":233395.1800626671,"t":1705791600}
+{"o":85318791.7592095137,"h":85434732.3231098056,"l":84413607.3109047413,"c":84603178.3105599582,"v":307533.8149792759,"t":1705795200}
+{"o":84603178.3105599582,"h":85005990.0608833879,"l":84491352.9383139908,"c":84652959.4828231037,"v":238625.2997780345,"t":1705798800}
+{"o":84652959.4828231037,"h":85305562.8992215246,"l":84652959.4828231037,"c":85199113.3733214438,"v":208407.3201634477,"t":1705802400}
+{"o":85199113.3733214438,"h":85691803.5585987717,"l":85052996.9646361768,"c":85301485.6753543019,"v":211433.5781866615,"t":1705806000}
+{"o":85301485.6753543019,"h":85481275.5219939053,"l":84841782.9747263491,"c":84948635.8037609905,"v":189790.5068294067,"t":1705809600}
+{"o":84948635.8037609905,"h":85052599.2111619562,"l":84619319.2502691895,"c":84712042.9273292273,"v":185440.390921279,"t":1705813200}
+{"o":84712042.9273292273,"h":84753972.5860776752,"l":84349630.3950412571,"c":84441302.9174421877,"v":184859.5549046485,"t":1705816800}
+{"o":84441302.9174421877,"h":84982275.1226344407,"l":84349765.7632989436,"c":84869499.9512731731,"v":177106.8190823173,"t":1705820400}
+{"o":84869499.9512731731,"h":85325263.8997832686,"l":84663038.3979545087,"c":84974730.1282949299,"v":225156.0200987856,"t":1705824000}
+{"o":84974730.1282949299,"h":85734212.7107240856,"l":84974730.1282949299,"c":85734212.7107240856,"v":188111.8650196293,"t":1705827600}
+{"o":85734212.7107240856,"h":86748610.7898244113,"l":85405757.9519824088,"c":86426249.4486687779,"v":200854.9519941355,"t":1705831200}
+{"o":86426249.4486687779,"h":86579462.0892801732,"l":85757930.7377303541,"c":86068090.1635507941,"v":168818.2501440408,"t":1705834800}
+{"o":86068090.1635507941,"h":86479049.4053441137,"l":85983801.0509261489,"c":86027934.7473620325,"v":175750.985017256,"t":1705838400}
+{"o":86027934.7473620325,"h":86382952.5159201473,"l":85837056.0713984221,"c":86350471.2906748056,"v":262637.9927901282,"t":1705842000}
+{"o":86350471.2906748056,"h":86546486.1022377461,"l":86032413.1615945697,"c":86275139.9267814606,"v":198234.8655934791,"t":1705845600}
+{"o":86275139.9267814606,"h":86423164.3314229995,"l":85022321.1905510426,"c":85463420.852048412,"v":331839.9507594432,"t":1705849200}
+{"o":85463420.852048412,"h":85538409.3706324995,"l":84736011.1767795235,"c":85328857.2672271281,"v":257451.4784899899,"t":1705852800}
+{"o":85328857.2672271281,"h":85578870.2426980138,"l":85111428.7572693676,"c":85380795.3529956043,"v":202281.4045710399,"t":1705856400}
+{"o":85380795.3529956043,"h":85819223.9706417322,"l":85220005.37080504,"c":85659672.0033369064,"v":209333.0892822966,"t":1705860000}
+{"o":85659672.0033369064,"h":85721879.8335600942,"l":85205832.6417454183,"c":85433716.4850673825,"v":224018.0946285589,"t":1705863600}
+{"o":85433716.4850673825,"h":85466139.3141337782,"l":84738238.631405741,"c":84863811.5923672765,"v":254750.6463934039,"t":1705867200}
+{"o":84863811.5923672765,"h":85660772.1922391802,"l":84799512.1806120425,"c":85538399.2893330157,"v":311857.7013357276,"t":1705870800}
+{"o":85538399.2893330157,"h":85648770.5078249425,"l":84368628.5621915311,"c":84573143.8010565639,"v":252289.6717108463,"t":1705874400}
+{"o":84573143.8010565639,"h":84756497.2793527097,"l":83876857.7007868737,"c":84167528.6216961145,"v":241595.2767148274,"t":1705878000}
+{"o":84167528.6216961145,"h":84899921.8713337183,"l":83715120.3384102285,"c":84450801.2600184679,"v":241996.2375600052,"t":1705881600}
+{"o":84450801.2600184679,"h":84869144.5425421,"l":83115384.5804682076,"c":83302222.7832879126,"v":308799.8277191842,"t":1705885200}
+{"o":83302222.7832879126,"h":83678851.9818289429,"l":82297563.2603671998,"c":82521316.7676268518,"v":277726.114605101,"t":1705888800}
+{"o":82521316.7676268518,"h":82799728.4620315135,"l":81554862.8751266599,"c":82474441.1702333391,"v":297783.4980060665,"t":1705892400}
+{"o":82474441.1702333391,"h":82612785.5083015114,"l":81295516.7193481922,"c":81817021.8069349676,"v":228557.2315201907,"t":1705896000}
+{"o":81817021.8069349676,"h":83217366.821073249,"l":81461643.1075816453,"c":83054745.4774842262,"v":207967.3050892014,"t":1705899600}
+{"o":83054745.4774842262,"h":83241208.7759736925,"l":82633677.2178783566,"c":82920267.7644151896,"v":152702.9590792782,"t":1705903200}
+{"o":82920267.7644151896,"h":82979278.89698264,"l":82108089.9146417677,"c":82336955.3223647624,"v":164644.7423824537,"t":1705906800}
+{"o":82336955.3223647624,"h":82367164.3891928047,"l":80791507.0354361534,"c":81297402.2746655643,"v":255014.1382768644,"t":1705910400}
+{"o":81297402.2746655643,"h":82003468.4219550341,"l":80426172.5111182481,"c":80725998.0728829205,"v":254119.1848497469,"t":1705914000}
+{"o":80725998.0728829205,"h":81385082.8568816185,"l":79725278.9909857959,"c":80945240.821024105,"v":350972.4405614432,"t":1705917600}
+{"o":80945240.821024105,"h":82026334.2834947258,"l":80813671.4890474379,"c":81567493.8125943244,"v":223357.5886435605,"t":1705921200}
+{"o":81567493.8125943244,"h":81959642.0348445177,"l":80828566.1524393857,"c":81908253.8510375917,"v":217907.0302994636,"t":1705924800}
+{"o":81908253.8510375917,"h":83576140.1463685334,"l":81676415.6529297382,"c":81882674.0821930617,"v":279038.7905332151,"t":1705928400}
+{"o":81882674.0821930617,"h":81937125.113217324,"l":79890652.0754550844,"c":80683810.2158472091,"v":337080.7408718414,"t":1705932000}
+{"o":80683810.2158472091,"h":80873308.2207337469,"l":78897961.2694364637,"c":80504606.4857636988,"v":461359.032850143,"t":1705935600}
+{"o":80504606.4857636988,"h":81054069.5226951241,"l":78941077.9714614898,"c":79377697.4491131455,"v":368363.686660344,"t":1705939200}
+{"o":79377697.4491131455,"h":80633090.2218915522,"l":79147322.2823022008,"c":80100785.6111802012,"v":341028.9048776141,"t":1705942800}
+{"o":80100785.6111802012,"h":80528841.6106284261,"l":78182229.3442599326,"c":79388623.7065423429,"v":414220.9612478925,"t":1705946400}
+{"o":79388623.7065423429,"h":80168669.3854212016,"l":75821420.3129557222,"c":77270535.270348832,"v":807953.4661790305,"t":1705950000}
+{"o":77270535.270348832,"h":80389413.1690305471,"l":77103661.2243411243,"c":79144754.0865712166,"v":466378.4075203339,"t":1705953600}
+{"o":79144754.0865712166,"h":79157676.0858000219,"l":77678043.6870657355,"c":78092689.2974074334,"v":316461.4221930639,"t":1705957200}
+{"o":78092689.2974074334,"h":78657544.8031409681,"l":77155913.3328501135,"c":77518407.0884016901,"v":318727.798532963,"t":1705960800}
+{"o":77518407.0884016901,"h":77980841.496590957,"l":75987258.231657505,"c":77377233.9732823223,"v":326648.1865281239,"t":1705964400}
+{"o":77377233.9732823223,"h":78522841.2530142069,"l":77037592.3401526064,"c":78202925.7292136848,"v":336944.2653663297,"t":1705968000}
+{"o":78202925.7292136848,"h":78400440.0195947886,"l":77251748.4566228092,"c":77803287.4035772383,"v":232970.1472077874,"t":1705971600}
+{"o":77803287.4035772383,"h":78959224.4711572379,"l":77695869.8516510725,"c":78959224.4711572379,"v":217078.3188461552,"t":1705975200}
+{"o":78959224.4711572379,"h":79388967.2666819692,"l":78394317.6632158309,"c":78653999.8997997344,"v":219838.8015526459,"t":1705978800}
+{"o":78653999.8997997344,"h":79407008.0216899216,"l":78653999.8997997344,"c":78853519.6286338568,"v":213159.1981478234,"t":1705982400}
+{"o":78853519.6286338568,"h":79148776.709812209,"l":78630801.9561860859,"c":78922390.349634245,"v":238880.4487802,"t":1705986000}
+{"o":78922390.349634245,"h":78922390.349634245,"l":78133940.3647116572,"c":78206214.3505736589,"v":206169.271969889,"t":1705989600}
+{"o":78206214.3505736589,"h":78338123.2396024466,"l":75946095.0744607598,"c":76445429.9473880678,"v":247543.5933952741,"t":1705993200}
+{"o":76445429.9473880678,"h":77039980.0726145655,"l":74512505.5756276548,"c":74757993.7821411788,"v":440861.9965481496,"t":1705996800}
+{"o":74757993.7821411788,"h":75252818.9447016865,"l":69004392.6763213873,"c":74167754.1404792666,"v":529510.534860884,"t":1706000400}
+{"o":74167754.1404792666,"h":75454665.0096756816,"l":73198863.9003490359,"c":73386669.2592077255,"v":304212.2221315412,"t":1706004000}
+{"o":73386669.2592077255,"h":74279008.5732002258,"l":72944520.5094197541,"c":74012156.9491464049,"v":396239.4981164921,"t":1706007600}
+{"o":74012156.9491464049,"h":75006052.6412334293,"l":72955137.8347802013,"c":74130304.0537159145,"v":390611.3120016439,"t":1706011200}
+{"o":74130304.0537159145,"h":74476281.9780889302,"l":73061472.7632092386,"c":73335685.832160905,"v":284035.3716987598,"t":1706014800}
+{"o":73335685.832160905,"h":74971593.9479894638,"l":72364668.6839332879,"c":74855064.6083064973,"v":518130.8632453553,"t":1706018400}
+{"o":74855064.6083064973,"h":76889808.711340785,"l":73320717.6942100376,"c":76378675.3963155448,"v":591443.9809987654,"t":1706022000}
+{"o":76378675.3963155448,"h":77046750.4655965865,"l":75328772.3973674029,"c":76833368.463075608,"v":381829.7077299063,"t":1706025600}
+{"o":76833368.463075608,"h":77391233.0653640628,"l":75995337.7559329569,"c":76214315.4359451979,"v":417837.2510742793,"t":1706029200}
+{"o":76214315.4359451979,"h":77190141.5907813907,"l":73914808.4301275015,"c":75103788.2422015816,"v":355956.284013403,"t":1706032800}
+{"o":75103788.2422015816,"h":75561591.2923880666,"l":74682291.4307621866,"c":74712596.6973217726,"v":279506.6841683209,"t":1706036400}
+{"o":74712596.6973217726,"h":75877914.1165111512,"l":74625071.5212477744,"c":75099803.9224499017,"v":256928.848422213,"t":1706040000}
+{"o":75099803.9224499017,"h":75461876.533379972,"l":74263422.2518007606,"c":74803735.0317148566,"v":268691.7072033031,"t":1706043600}
+{"o":74803735.0317148566,"h":76609326.9388302416,"l":74732359.0338265598,"c":76381516.6194052249,"v":255322.7026593556,"t":1706047200}
+{"o":76381516.6194052249,"h":78272264.8633328676,"l":76247733.683270812,"c":77904095.1346278191,"v":333673.3103836084,"t":1706050800}
+{"o":77904095.1346278191,"h":79238377.4747360945,"l":77222453.5587821156,"c":78959147.4307800531,"v":420160.9387815428,"t":1706054400}
+{"o":78959147.4307800531,"h":79230292.5691266656,"l":77458463.8114931881,"c":77510473.2246508449,"v":282904.9369099195,"t":1706058000}
+{"o":77510473.2246508449,"h":78534833.1147500575,"l":77373488.8250935078,"c":77978763.5109301358,"v":263874.6984074236,"t":1706061600}
+{"o":77978763.5109301358,"h":78108945.8542548418,"l":77039818.3364322931,"c":77158650.5748949945,"v":387830.7898023695,"t":1706065200}
+{"o":77158650.5748949945,"h":77785118.4752750248,"l":76968632.5253478289,"c":77246014.6769546568,"v":262759.4951553083,"t":1706068800}
+{"o":77246014.6769546568,"h":78441315.7965412438,"l":77208995.8393675983,"c":78322416.0523209423,"v":236965.5857516947,"t":1706072400}
+{"o":78322416.0523209423,"h":78794845.4240182191,"l":77506449.7757544369,"c":78712825.4430404603,"v":211750.8235362298,"t":1706076000}
+{"o":78712825.4430404603,"h":80191688.5164720118,"l":78421528.2385696769,"c":79559232.3460193872,"v":245781.5030677108,"t":1706079600}
+{"o":79559232.3460193872,"h":80716436.1258516759,"l":79345470.3846326768,"c":79982250.0402247757,"v":245047.5782654047,"t":1706083200}
+{"o":79982250.0402247757,"h":80536307.3328252286,"l":79583640.2539330125,"c":80096424.4124590456,"v":227355.8417612196,"t":1706086800}
+{"o":80096424.4124590456,"h":81773334.0399251431,"l":79918041.7511697412,"c":81108404.9234960079,"v":263884.4661462305,"t":1706090400}
+{"o":81108404.9234960079,"h":81259347.5877168179,"l":80077999.2495566607,"c":80591196.7884086072,"v":204428.175827826,"t":1706094000}
+{"o":80591196.7884086072,"h":81274168.8176927119,"l":80025049.4917043895,"c":80037131.7058429867,"v":263184.7925965864,"t":1706097600}
+{"o":80037131.7058429867,"h":80297504.9535537511,"l":79046734.2473973483,"c":79465538.9055583775,"v":270839.4556080387,"t":1706101200}
+{"o":79465538.9055583775,"h":80525330.0801577419,"l":78665651.9604275823,"c":79393485.5786879659,"v":360208.5390298822,"t":1706104800}
+{"o":79393485.5786879659,"h":80722894.4413058162,"l":78900656.0584456176,"c":80370208.8998284936,"v":295960.4495923689,"t":1706108400}
+{"o":80370208.8998284936,"h":81153110.3133112043,"l":79729283.1904107779,"c":81079445.9581059813,"v":337484.4487795295,"t":1706112000}
+{"o":81079445.9581059813,"h":81097805.9814790338,"l":80349933.4080307186,"c":80551639.9036716223,"v":277511.4685282062,"t":1706115600}
+{"o":80551639.9036716223,"h":80551639.9036716223,"l":79083770.4594247192,"c":79661720.2247302234,"v":287963.4430226443,"t":1706119200}
+{"o":79661720.2247302234,"h":79954338.5707311928,"l":79301870.4633914977,"c":79827994.5784502327,"v":233857.2255425061,"t":1706122800}
+{"o":79827994.5784502327,"h":80724267.0564936996,"l":79369314.882269904,"c":79506080.1386058629,"v":320899.2980681771,"t":1706126400}
+{"o":79506080.1386058629,"h":80248767.3732882738,"l":79393228.4003816098,"c":79929031.2584458739,"v":275524.3858058434,"t":1706130000}
+{"o":79929031.2584458739,"h":81182251.7753878683,"l":79743196.1454287022,"c":80844031.7908900082,"v":262366.2147366134,"t":1706133600}
+{"o":80844031.7908900082,"h":82592339.2611237764,"l":80755024.0787328482,"c":82026093.7270233184,"v":330304.803970733,"t":1706137200}
+{"o":82026093.7270233184,"h":82783284.4890834242,"l":81732957.7883229852,"c":82691035.4451740831,"v":331687.8954484567,"t":1706140800}
+{"o":82691035.4451740831,"h":82692241.4424994886,"l":81053346.5889992118,"c":81210218.7483825833,"v":239692.227639586,"t":1706144400}
+{"o":81210218.7483825833,"h":81951192.955887571,"l":81069196.411673829,"c":81288591.3457935452,"v":224385.9143288191,"t":1706148000}
+{"o":81288591.3457935452,"h":81927013.658620894,"l":81082421.6705714911,"c":81613666.18042247,"v":199461.253998353,"t":1706151600}
+{"o":81613666.18042247,"h":81875605.8641925603,"l":80645357.2845937461,"c":81035224.1097702235,"v":237218.567150234,"t":1706155200}
+{"o":81035224.1097702235,"h":81035224.1097702235,"l":80155329.9071646184,"c":80497646.0374303758,"v":228625.45140655,"t":1706158800}
+{"o":80497646.0374303758,"h":81865567.2311972529,"l":80373468.8760486394,"c":81679654.0549314767,"v":210833.3120833796,"t":1706162400}
+{"o":81679654.0549314767,"h":81731131.5891283303,"l":81126775.7276406735,"c":81474378.9814932942,"v":194585.2590898973,"t":1706166000}
+{"o":81474378.9814932942,"h":81695640.34467417,"l":80950746.0132038146,"c":81020220.7488624752,"v":199831.3126490663,"t":1706169600}
+{"o":81020220.7488624752,"h":81408284.4355983585,"l":80476599.9143532962,"c":80546340.0312837958,"v":156022.1515487718,"t":1706173200}
+{"o":80546340.0312837958,"h":81364371.4793442786,"l":79985667.7859684825,"c":81345513.3834311515,"v":177441.326938128,"t":1706176800}
+{"o":81345513.3834311515,"h":82508443.943812117,"l":80979568.1973116845,"c":82181676.1139796674,"v":231481.6568994921,"t":1706180400}
+{"o":82181676.1139796674,"h":82533146.1001495272,"l":79989810.7170410454,"c":80447041.9574688673,"v":251014.3136552079,"t":1706184000}
+{"o":80447041.9574688673,"h":80710504.5591566116,"l":79889995.9779572934,"c":80491975.4189750105,"v":227272.5553850816,"t":1706187600}
+{"o":80491975.4189750105,"h":81749327.2787790745,"l":80184891.2978392541,"c":81450275.4281050265,"v":264707.1927832011,"t":1706191200}
+{"o":81450275.4281050265,"h":81454604.6240504086,"l":79359877.6555559039,"c":79820501.8216117024,"v":362943.5171495305,"t":1706194800}
+{"o":79820501.8216117024,"h":80233226.7022195011,"l":79148053.9530626982,"c":79239383.3915943801,"v":298159.7315625844,"t":1706198400}
+{"o":79239383.3915943801,"h":79783339.9254824221,"l":78619730.1227726042,"c":79510951.1271768212,"v":310355.9968481839,"t":1706202000}
+{"o":79510951.1271768212,"h":80997619.3191503882,"l":79510951.1271768212,"c":80008673.8448873162,"v":344222.0638135574,"t":1706205600}
+{"o":80008673.8448873162,"h":81495772.0057425201,"l":79821590.0723405629,"c":81122070.0032065064,"v":299028.2381952726,"t":1706209200}
+{"o":81122070.0032065064,"h":81145562.447933197,"l":79952261.9677995294,"c":80377347.0930015594,"v":280271.6233206333,"t":1706212800}
+{"o":80377347.0930015594,"h":80819444.4952914268,"l":80041800.3233858347,"c":80460415.2212838084,"v":297998.4145733067,"t":1706216400}
+{"o":80460415.2212838084,"h":80824249.8922148794,"l":79863792.7513526976,"c":80605438.3884330839,"v":219314.4612004179,"t":1706220000}
+{"o":80605438.3884330839,"h":80897532.5064623803,"l":80006413.4062803239,"c":80205489.5302372128,"v":224851.5753566938,"t":1706223600}
+{"o":80205489.5302372128,"h":80890025.2753979862,"l":79650842.3200742602,"c":80377201.1231394112,"v":229053.0409519527,"t":1706227200}
+{"o":80377201.1231394112,"h":80377201.1231394112,"l":79458023.1164938658,"c":79814323.8164692074,"v":243865.1723902077,"t":1706230800}
+{"o":79814323.8164692074,"h":81447315.7774776071,"l":79737085.3941010833,"c":81305314.5044534206,"v":232788.3867054565,"t":1706234400}
+{"o":81305314.5044534206,"h":81503972.2652471513,"l":80875972.634565562,"c":81234418.4994610846,"v":185071.1289614498,"t":1706238000}
+{"o":81234418.4994610846,"h":87064282.0825308114,"l":81086676.2344752699,"c":86537191.7007337809,"v":186956.5081766846,"t":1706241600}
+{"o":86537191.7007337809,"h":86622185.8030533344,"l":86085327.3194957376,"c":86296746.5788645148,"v":198907.2304875743,"t":1706245200}
+{"o":86296746.5788645148,"h":86694232.7277584821,"l":85786150.3560871333,"c":85935830.7227201909,"v":203478.9174491156,"t":1706248800}
+{"o":85935830.7227201909,"h":86114833.3294830918,"l":85407870.7201219052,"c":85682400.455264926,"v":245800.2428965379,"t":1706252400}
+{"o":85682400.455264926,"h":86712059.0304551721,"l":85682400.455264926,"c":86350707.0738964528,"v":214901.2731571564,"t":1706256000}
+{"o":86350707.0738964528,"h":87301478.4618694931,"l":86066144.4761912972,"c":86151247.0178369731,"v":178854.2983952275,"t":1706259600}
+{"o":86151247.0178369731,"h":89301560.8962001055,"l":85983087.6656540632,"c":89034337.8837531209,"v":258530.0575342709,"t":1706263200}
+{"o":89034337.8837531209,"h":90884878.0486586392,"l":89034337.8837531209,"c":90455981.3843715787,"v":341291.8071097328,"t":1706266800}
+{"o":90455981.3843715787,"h":90733893.4954955578,"l":89045773.0075811446,"c":89258930.2829520553,"v":271319.6936317842,"t":1706270400}
+{"o":89258930.2829520553,"h":89915143.7828053534,"l":88725051.8105734587,"c":88949661.9470820576,"v":219780.9365314799,"t":1706274000}
+{"o":88949661.9470820576,"h":90529584.4530034065,"l":88893478.8498443514,"c":90450842.6238752902,"v":306024.8129754285,"t":1706277600}
+{"o":90450842.6238752902,"h":91105012.6578994542,"l":89547114.7801891863,"c":90853814.5630698502,"v":463402.3542244172,"t":1706281200}
+{"o":90853814.5630698502,"h":92457125.8849331737,"l":90725138.1700201184,"c":91670534.6625946313,"v":520444.8469809402,"t":1706284800}
+{"o":91670534.6625946313,"h":91990609.046394065,"l":91050162.7062437981,"c":91778680.3889625221,"v":330575.6065240388,"t":1706288400}
+{"o":91778680.3889625221,"h":92235837.4903826267,"l":91161700.1006915122,"c":91731542.4890065193,"v":289713.2601399751,"t":1706292000}
+{"o":91731542.4890065193,"h":91781250.1725847274,"l":91076196.7882992476,"c":91444945.1467786282,"v":285520.5888439463,"t":1706295600}
+{"o":91444945.1467786282,"h":92234306.0274648815,"l":90590039.2332461178,"c":90766733.7307189554,"v":320940.7682839211,"t":1706299200}
+{"o":90766733.7307189554,"h":91147270.6911743581,"l":90262630.2087365389,"c":90866107.4410889447,"v":289305.8689534924,"t":1706302800}
+{"o":90866107.4410889447,"h":91175288.59125036,"l":90259945.6957204342,"c":90954941.6659568548,"v":317477.0466399426,"t":1706306400}
+{"o":90954941.6659568548,"h":91117207.3719554693,"l":90459074.4124651402,"c":90817088.7302291542,"v":296743.8785941057,"t":1706310000}
+{"o":90817088.7302291542,"h":91559278.1039922684,"l":90633812.5551028401,"c":91426579.3320171535,"v":254906.411708086,"t":1706313600}
+{"o":91426579.3320171535,"h":92295498.8835920841,"l":90905904.9551978409,"c":91321842.8015952259,"v":262113.9282315377,"t":1706317200}
+{"o":91321842.8015952259,"h":92153271.3333989382,"l":91211853.085594371,"c":91662060.9575671256,"v":214566.1941857884,"t":1706320800}
+{"o":91662060.9575671256,"h":91830413.3270884901,"l":91164952.4429416806,"c":91319028.3260725737,"v":252010.333861597,"t":1706324400}
+{"o":91319028.3260725737,"h":91390591.6517519951,"l":90917669.4024614245,"c":91241441.0999099314,"v":230041.6253728893,"t":1706328000}
+{"o":91241441.0999099314,"h":91250409.9467513263,"l":89985380.1053141356,"c":90123809.478437379,"v":234818.2619525699,"t":1706331600}
+{"o":90123809.478437379,"h":90442323.014555648,"l":89716127.5063527673,"c":89978045.0262435675,"v":227970.267457711,"t":1706335200}
+{"o":89978045.0262435675,"h":90189980.5390627235,"l":89360443.4081780761,"c":89806715.588190794,"v":238680.7697036903,"t":1706338800}
+{"o":89806715.588190794,"h":90018968.094033286,"l":89310405.1252842546,"c":89440013.1815633327,"v":165532.7080994356,"t":1706342400}
+{"o":89440013.1815633327,"h":90710735.5694118887,"l":89246167.7053188682,"c":90409089.5872334689,"v":190195.2596637416,"t":1706346000}
+{"o":90409089.5872334689,"h":90851430.3295157105,"l":90318033.6396376491,"c":90522672.2322036326,"v":156267.5804872897,"t":1706349600}
+{"o":90522672.2322036326,"h":90679953.4029092938,"l":90338517.0195038468,"c":90629708.3244111091,"v":206901.5677458353,"t":1706353200}
+{"o":90629708.3244111091,"h":90834006.1077037156,"l":90262778.6175472438,"c":90717602.8461064994,"v":149130.3652870141,"t":1706356800}
+{"o":90717602.8461064994,"h":91142868.5912445188,"l":90457954.4978780746,"c":90756024.3155433387,"v":181940.7564645502,"t":1706360400}
+{"o":90756024.3155433387,"h":91780134.1463779956,"l":90622360.4261435419,"c":91232084.6119389385,"v":257293.7774717646,"t":1706364000}
+{"o":91232084.6119389385,"h":91588969.2346906215,"l":91062241.9311235249,"c":91337255.5244270563,"v":219745.0211975507,"t":1706367600}
+{"o":91337255.5244270563,"h":104222535.6356343627,"l":90804676.1809108704,"c":103031800.7425469756,"v":226538.381844326,"t":1706371200}
+{"o":103031800.7425469756,"h":103549254.3912091106,"l":102931185.4726998061,"c":103308853.6375303268,"v":185154.1463673618,"t":1706374800}
+{"o":103308853.6375303268,"h":104067401.4709722996,"l":103206635.751647681,"c":103613847.4117614478,"v":186816.5274525805,"t":1706378400}
+{"o":103613847.4117614478,"h":104202147.2536091506,"l":103535668.3020521998,"c":103841695.7432385087,"v":179514.2419817037,"t":1706382000}
+{"o":103841695.7432385087,"h":104177645.5325471461,"l":103645199.8200573325,"c":104088139.168524906,"v":191861.8347494392,"t":1706385600}
+{"o":104088139.168524906,"h":104568700.000982672,"l":103780283.0976185501,"c":104334867.5071662962,"v":215504.5567493171,"t":1706389200}
+{"o":104334867.5071662962,"h":104556033.7896479964,"l":103913733.728530705,"c":104556033.7896479964,"v":206053.0514461066,"t":1706392800}
+{"o":104556033.7896479964,"h":105431837.1879667193,"l":104344983.2307398468,"c":105219032.9101821035,"v":216208.6305030809,"t":1706396400}
+{"o":105219032.9101821035,"h":105381749.3538073003,"l":104227666.7627333552,"c":104643316.4541223496,"v":210173.6780605355,"t":1706400000}
+{"o":104643316.4541223496,"h":105974299.931436494,"l":104568106.2390600592,"c":104917502.3361708224,"v":254048.8194670134,"t":1706403600}
+{"o":104917502.3361708224,"h":105479383.577035889,"l":104698252.0665394515,"c":105208783.3516362458,"v":242062.8824456449,"t":1706407200}
+{"o":105208783.3516362458,"h":107899942.8019091636,"l":105099943.2988004535,"c":107797807.4684013277,"v":298408.7524776714,"t":1706410800}
+{"o":107797807.4684013277,"h":108525294.9188966602,"l":107569326.7935783267,"c":108208727.848119542,"v":343572.0078365335,"t":1706414400}
+{"o":108208727.848119542,"h":108324346.164314568,"l":106674039.989744544,"c":107292179.0143945813,"v":272705.3133111864,"t":1706418000}
+{"o":107292179.0143945813,"h":107419573.3638281226,"l":106276422.6226235181,"c":106666427.0646190792,"v":221171.1193116657,"t":1706421600}
+{"o":106666427.0646190792,"h":107206534.1238163412,"l":106538731.2627583444,"c":106869141.3747041821,"v":187603.6530837957,"t":1706425200}
+{"o":106869141.3747041821,"h":108336892.9138980508,"l":106644858.1374680996,"c":107646599.2587427646,"v":201122.699443558,"t":1706428800}
+{"o":107646599.2587427646,"h":109332397.2221283168,"l":107627571.5715170801,"c":108458096.5390184373,"v":232914.7238504553,"t":1706432400}
+{"o":108458096.5390184373,"h":111001353.0693149567,"l":108449491.2976017445,"c":110351622.9306309223,"v":295820.4260756591,"t":1706436000}
+{"o":110351622.9306309223,"h":110677196.9122601002,"l":108888740.9142273515,"c":109804193.4517504722,"v":259068.3063265992,"t":1706439600}
+{"o":109804193.4517504722,"h":109826568.6726390868,"l":108084957.4033161402,"c":109214952.0981242657,"v":350154.1559870499,"t":1706443200}
+{"o":109214952.0981242657,"h":109984029.1779330373,"l":108572049.2003698945,"c":108834913.7246667445,"v":333807.9002928157,"t":1706446800}
+{"o":108834913.7246667445,"h":109643300.0404400229,"l":107928729.6174105257,"c":108010642.2675845325,"v":309010.3583798098,"t":1706450400}
+{"o":108010642.2675845325,"h":109272704.8082387447,"l":107943468.3741471618,"c":108393252.9280686975,"v":353937.9225304053,"t":1706454000}
+{"o":108393252.9280686975,"h":109220284.3362720162,"l":108249697.2579589784,"c":108827273.0520809144,"v":265639.342789026,"t":1706457600}
+{"o":108827273.0520809144,"h":108827273.0520809144,"l":106932920.7513352334,"c":107285484.2164480388,"v":309089.9160432533,"t":1706461200}
+{"o":107285484.2164480388,"h":107374728.4643740207,"l":106111605.8640757352,"c":106338349.4797182679,"v":321149.6322977619,"t":1706464800}
+{"o":106338349.4797182679,"h":107077451.9273552895,"l":103501514.5432814062,"c":105500374.2364052385,"v":392681.6819933996,"t":1706468400}
+{"o":105500374.2364052385,"h":106698418.8661698848,"l":104351280.8021503985,"c":106384139.1115982682,"v":393720.9787321934,"t":1706472000}
+{"o":106384139.1115982682,"h":107437777.4068665355,"l":105931456.5347138792,"c":107054469.3775124103,"v":310473.6968104217,"t":1706475600}
+{"o":107054469.3775124103,"h":107195186.2825043201,"l":105693420.3716962636,"c":105783475.4583085924,"v":329109.6358879216,"t":1706479200}
+{"o":105783475.4583085924,"h":107496845.6283139139,"l":105447748.5461425781,"c":107302778.2124765068,"v":364816.815998546,"t":1706482800}
+{"o":107302778.2124765068,"h":107302778.2124765068,"l":107302778.2124765068,"c":107302778.2124765068,"v":312110.0354468178,"t":1706486400}
+{"o":107302778.2124765068,"h":108510649.2374132425,"l":106643829.6943072826,"c":108139163.7142783254,"v":320311.8220123854,"t":1706490000}
+{"o":108139163.7142783254,"h":108962676.6044208705,"l":107619494.8584040999,"c":108339900.8438786864,"v":320068.9487180941,"t":1706493600}
+{"o":108339900.8438786864,"h":110452245.6853558272,"l":108132910.7749035507,"c":109189875.5204846412,"v":325715.3293851639,"t":1706497200}
+{"o":109189875.5204846412,"h":109297311.1746186763,"l":108158181.3807556927,"c":108364048.7447313219,"v":292746.0453453579,"t":1706500800}
+{"o":108364048.7447313219,"h":108813921.2122041136,"l":107334928.7235915363,"c":107510832.9262162596,"v":241192.3371965928,"t":1706504400}
+{"o":107510832.9262162596,"h":108762074.3648611754,"l":107475808.759665668,"c":108503065.5232575089,"v":225358.3721102527,"t":1706508000}
+{"o":108503065.5232575089,"h":109081570.5054411441,"l":107751373.9968381673,"c":107890010.6080026031,"v":212205.1517328958,"t":1706511600}
+{"o":107890010.6080026031,"h":108571955.0380225331,"l":107389598.2740946114,"c":108261892.5015447587,"v":244669.5976125084,"t":1706515200}
+{"o":108261892.5015447587,"h":108856703.1711696833,"l":107489222.5148611069,"c":108507081.5419085771,"v":223302.7700466166,"t":1706518800}
+{"o":108507081.5419085771,"h":109247032.28556633,"l":108033625.3370278776,"c":109015722.6047666818,"v":172424.3807781641,"t":1706522400}
+{"o":109015722.6047666818,"h":109292478.3627813309,"l":108279055.0492970049,"c":108700954.977817893,"v":236847.7769867895,"t":1706526000}
+{"o":108700954.977817893,"h":109245460.5548818111,"l":107728482.3189298362,"c":108256019.6507460177,"v":272740.1782446905,"t":1706529600}
+{"o":108256019.6507460177,"h":108256019.6507460177,"l":106898746.0984838903,"c":107319858.9139214605,"v":404283.7336199602,"t":1706533200}
+{"o":107319858.9139214605,"h":108186419.2085978389,"l":106590390.6042390019,"c":107102098.9856259078,"v":372686.5619870257,"t":1706536800}
+{"o":107102098.9856259078,"h":108620309.5477048159,"l":106841922.7341531515,"c":108568374.501926586,"v":241912.6273042098,"t":1706540400}
+{"o":108568374.501926586,"h":113568818.0569603145,"l":108568374.501926586,"c":112722944.7604452074,"v":442186.3100214779,"t":1706544000}
+{"o":112722944.7604452074,"h":113362460.7581125498,"l":111853403.7892561406,"c":112146403.0472593606,"v":341736.8506288078,"t":1706547600}
+{"o":112146403.0472593606,"h":112696635.1964085102,"l":111187493.9803314656,"c":111731176.5278491229,"v":294611.2314463921,"t":1706551200}
+{"o":111731176.5278491229,"h":112750625.94557257,"l":111701032.3437678218,"c":112195835.826688379,"v":222930.6947991944,"t":1706554800}
+{"o":112195835.826688379,"h":113192907.264665097,"l":112140526.2991988212,"c":112977739.2381316572,"v":202200.947100598,"t":1706558400}
+{"o":112977739.2381316572,"h":113292982.548358798,"l":112790211.5577438921,"c":112805348.8601706773,"v":200285.6746712177,"t":1706562000}
+{"o":112805348.8601706773,"h":113279955.4119211137,"l":112352250.7284347564,"c":112663688.5861202329,"v":211062.4364709613,"t":1706565600}
+{"o":112663688.5861202329,"h":113729942.8848733753,"l":112322607.153407976,"c":113454864.6787971407,"v":256377.0252416792,"t":1706569200}
+{"o":113454864.6787971407,"h":113811767.2267294973,"l":112681846.378213197,"c":112771535.8609845191,"v":228024.3000261401,"t":1706572800}
+{"o":112771535.8609845191,"h":114890500.1865192056,"l":112652451.1517630368,"c":114696831.4448349625,"v":295206.2181982913,"t":1706576400}
+{"o":114696831.4448349625,"h":115788917.7296750396,"l":114170139.5126437247,"c":115081183.3780417889,"v":259843.3161165785,"t":1706580000}
+{"o":115081183.3780417889,"h":115749663.9002785087,"l":113802376.7734121382,"c":113958413.597081244,"v":266079.9075624443,"t":1706583600}
+{"o":113958413.597081244,"h":114255967.559712857,"l":113180747.6333467513,"c":114020906.3426569104,"v":183439.2006073513,"t":1706587200}
+{"o":114020906.3426569104,"h":114963179.1686184108,"l":113591673.6343890131,"c":114596907.9178012758,"v":204928.9994471705,"t":1706590800}
+{"o":114596907.9178012758,"h":115241547.7199231684,"l":114043828.4016941488,"c":115216135.6409624368,"v":217953.0151665129,"t":1706594400}
+{"o":115216135.6409624368,"h":115348911.1019103527,"l":114677918.3122810721,"c":114758417.02851592,"v":178572.9104460778,"t":1706598000}
+{"o":114758417.02851592,"h":116008575.3215598315,"l":114275663.8906552494,"c":115374735.5764695555,"v":213211.8819641605,"t":1706601600}
+{"o":115374735.5764695555,"h":116033366.8895835578,"l":114944514.5806072354,"c":115408679.6725694686,"v":177326.0090938208,"t":1706605200}
+{"o":115408679.6725694686,"h":116534688.7139172852,"l":114929952.0917988867,"c":116202461.6819611043,"v":173736.0399641348,"t":1706608800}
+{"o":116202461.6819611043,"h":118622182.3325329274,"l":116202461.6819611043,"c":118282455.008724004,"v":265946.3301317532,"t":1706612400}
+{"o":118282455.008724004,"h":118608562.4690315574,"l":116148907.8048301339,"c":116764030.6054212451,"v":327550.3453648089,"t":1706616000}
+{"o":116764030.6054212451,"h":117529547.9737786949,"l":115546827.8756349385,"c":116479109.579818055,"v":308784.3387471742,"t":1706619600}
+{"o":116479109.579818055,"h":118033895.1709513217,"l":115644780.4222549647,"c":117594548.0317475051,"v":295723.3752845299,"t":1706623200}
+{"o":117594548.0317475051,"h":118754364.7104981393,"l":116724268.8173808306,"c":116947248.6291012466,"v":398237.9420813041,"t":1706626800}
+{"o":116947248.6291012466,"h":117075033.9067237675,"l":115263729.8679468781,"c":116524503.4828647822,"v":337850.6272740231,"t":1706630400}
+{"o":116524503.4828647822,"h":117570586.8917199671,"l":116339790.3186565042,"c":116940696.1852596551,"v":280545.0579689402,"t":1706634000}
+{"o":116940696.1852596551,"h":117515663.2685550004,"l":115917351.2448865771,"c":117210893.0541420877,"v":273113.4454620202,"t":1706637600}
+{"o":117210893.0541420877,"h":117850713.0574613661,"l":116954089.0680161715,"c":117473754.0641654581,"v":181956.2243542099,"t":1706641200}