diff --git "a/So11111111111111111111111111111111111111112_6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK.json" "b/So11111111111111111111111111111111111111112_6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK.json"
@@ -0,0 +1,4942 @@
+{"o":0.0011750262,"h":0.0011932391,"l":0.001156914,"c":0.0011706765,"v":15511.41604725,"t":1731844800}
+{"o":0.0011706765,"h":0.0011963811,"l":0.0011581653,"c":0.0011824774,"v":10467.08999389,"t":1731848400}
+{"o":0.0011824774,"h":0.0011953787,"l":0.00116222,"c":0.0011646638,"v":16147.33949685,"t":1731852000}
+{"o":0.0011646638,"h":0.0011854765,"l":0.0011545357,"c":0.0011765608,"v":8540.72290322,"t":1731855600}
+{"o":0.0011765608,"h":0.0011853813,"l":0.001168165,"c":0.0011760746,"v":1380.12740882,"t":1731859200}
+{"o":0.0011760746,"h":0.0011910772,"l":0.0011611823,"c":0.0011789053,"v":3689.19910474,"t":1731862800}
+{"o":0.0011789053,"h":0.0011920319,"l":0.0011650631,"c":0.0011715611,"v":514.31769489,"t":1731866400}
+{"o":0.0011715611,"h":0.0011931367,"l":0.0011587485,"c":0.0011650986,"v":5570.91011215,"t":1731870000}
+{"o":0.0011650986,"h":0.0011838103,"l":0.0011529753,"c":0.0011616548,"v":5183.21260588,"t":1731873600}
+{"o":0.0011616548,"h":0.0011800263,"l":0.0011518947,"c":0.0011704786,"v":3687.91669645,"t":1731877200}
+{"o":0.0011704786,"h":0.0011841122,"l":0.0011469277,"c":0.0011572531,"v":5646.90380928,"t":1731880800}
+{"o":0.0011572531,"h":0.0011766521,"l":0.001139774,"c":0.0011528206,"v":4443.64120087,"t":1731884400}
+{"o":0.0011528206,"h":0.001173372,"l":0.0011359735,"c":0.0011556848,"v":5197.14007175,"t":1731888000}
+{"o":0.0011556848,"h":0.001183894,"l":0.0011338058,"c":0.001163843,"v":25646.34412234,"t":1731891600}
+{"o":0.001163843,"h":0.001201962,"l":0.0011449816,"c":0.0011902968,"v":23545.77251669,"t":1731895200}
+{"o":0.0011902968,"h":0.0012019992,"l":0.001147605,"c":0.0011613017,"v":14518.00915741,"t":1731898800}
+{"o":0.0011613017,"h":0.0011842085,"l":0.001147464,"c":0.0011681072,"v":6760.09081651,"t":1731902400}
+{"o":0.0011681072,"h":0.0011835286,"l":0.0011459619,"c":0.0011635542,"v":8712.27653795,"t":1731906000}
+{"o":0.0011635542,"h":0.0011762766,"l":0.0011482045,"c":0.0011565344,"v":2855.6070741,"t":1731909600}
+{"o":0.0011565344,"h":0.0011750229,"l":0.0011490419,"c":0.0011630776,"v":7011.2431369,"t":1731913200}
+{"o":0.0011630776,"h":0.0011744134,"l":0.0011455092,"c":0.0011560196,"v":4908.21471192,"t":1731916800}
+{"o":0.0011560196,"h":0.0011688302,"l":0.0011379125,"c":0.0011516535,"v":6563.77886741,"t":1731920400}
+{"o":0.0011516535,"h":0.0011644248,"l":0.0011273404,"c":0.0011450243,"v":9670.26042517,"t":1731924000}
+{"o":0.0011450243,"h":0.0011723094,"l":0.0010974757,"c":0.0011200504,"v":27917.46693254,"t":1731927600}
+{"o":0.0011200504,"h":0.0011715613,"l":0.001111614,"c":0.0011302238,"v":67547.39492595,"t":1731931200}
+{"o":0.0011302238,"h":0.0011515694,"l":0.0010890769,"c":0.0011209712,"v":58382.33726155,"t":1731934800}
+{"o":0.0011209712,"h":0.0011598905,"l":0.0010898605,"c":0.0011333757,"v":12432.80988869,"t":1731938400}
+{"o":0.0011333757,"h":0.001143366,"l":0.0011023093,"c":0.0011102823,"v":14586.97655156,"t":1731942000}
+{"o":0.0011102823,"h":0.0011527546,"l":0.0011036622,"c":0.0011456008,"v":22804.71171337,"t":1731945600}
+{"o":0.0011456008,"h":0.0011626757,"l":0.0011249722,"c":0.0011403651,"v":7125.93105244,"t":1731949200}
+{"o":0.0011403651,"h":0.0012082153,"l":0.0011309932,"c":0.0011538032,"v":84905.08173406,"t":1731952800}
+{"o":0.0011538032,"h":0.0011820257,"l":0.0011424216,"c":0.0011637057,"v":6886.81526483,"t":1731956400}
+{"o":0.0011637057,"h":0.0011772966,"l":0.0011395396,"c":0.0011583429,"v":5083.3841296,"t":1731960000}
+{"o":0.0011583429,"h":0.0011758988,"l":0.001148141,"c":0.0011658035,"v":19823.75481647,"t":1731963600}
+{"o":0.0011658035,"h":0.001169964,"l":0.0011527148,"c":0.0011580259,"v":2589.13196629,"t":1731967200}
+{"o":0.0011580259,"h":0.0011736352,"l":0.0011508392,"c":0.0011536289,"v":8766.18844333,"t":1731970800}
+{"o":0.0011536289,"h":0.0011668934,"l":0.0011332597,"c":0.0011519669,"v":8291.51772739,"t":1731974400}
+{"o":0.0011519669,"h":0.0011679659,"l":0.0011417684,"c":0.0011618928,"v":7727.46087438,"t":1731978000}
+{"o":0.0011618928,"h":0.001170867,"l":0.0011493156,"c":0.0011541421,"v":2565.98612852,"t":1731981600}
+{"o":0.0011541421,"h":0.0011627726,"l":0.0011303064,"c":0.0011490249,"v":13865.46488449,"t":1731985200}
+{"o":0.0011490249,"h":0.0011601887,"l":0.0011325046,"c":0.0011525402,"v":7696.31509149,"t":1731988800}
+{"o":0.0011525402,"h":0.0011582414,"l":0.0011352508,"c":0.0011458949,"v":8246.0171239,"t":1731992400}
+{"o":0.0011458949,"h":0.0011486758,"l":0.0011269072,"c":0.0011285682,"v":8068.32235774,"t":1731996000}
+{"o":0.0011285682,"h":0.0011400419,"l":0.0011190137,"c":0.0011234469,"v":6276.11128003,"t":1731999600}
+{"o":0.0011234469,"h":0.0011323413,"l":0.0011145726,"c":0.0011238452,"v":3428.05252176,"t":1732003200}
+{"o":0.0011238452,"h":0.001136937,"l":0.0011015848,"c":0.0011235101,"v":6023.33186042,"t":1732006800}
+{"o":0.0011235101,"h":0.0011486071,"l":0.0011104007,"c":0.0011351684,"v":201428.0399506699,"t":1732010400}
+{"o":0.0011351684,"h":0.0011434431,"l":0.0010997093,"c":0.001107231,"v":51628.13140487,"t":1732014000}
+{"o":0.001107231,"h":0.001121959,"l":0.0010982067,"c":0.0011167084,"v":14075.20998282,"t":1732017600}
+{"o":0.0011167084,"h":0.0011465475,"l":0.0011019659,"c":0.0011293177,"v":19003.30230499,"t":1732021200}
+{"o":0.0011293177,"h":0.001140522,"l":0.0011194693,"c":0.0011259958,"v":6129.40502477,"t":1732024800}
+{"o":0.0011259958,"h":0.0011453093,"l":0.0011141159,"c":0.0011172129,"v":27153.65506908,"t":1732028400}
+{"o":0.0011172129,"h":0.0011337652,"l":0.0011094514,"c":0.0011177111,"v":14568.21963084,"t":1732032000}
+{"o":0.0011177111,"h":0.0011312545,"l":0.0011118812,"c":0.0011209219,"v":249.60890471,"t":1732035600}
+{"o":0.0011209219,"h":0.0011292822,"l":0.0011111928,"c":0.0011218316,"v":4281.72867315,"t":1732039200}
+{"o":0.0011218316,"h":0.0011428088,"l":0.0011177204,"c":0.0011365894,"v":20549.60751772,"t":1732042800}
+{"o":0.0011365894,"h":0.0011602889,"l":0.0011026195,"c":0.0011231469,"v":4591.46906762,"t":1732046400}
+{"o":0.0011231469,"h":0.0011520625,"l":0.0011031366,"c":0.0011423023,"v":12166.3915794,"t":1732050000}
+{"o":0.0011423023,"h":0.0011567348,"l":0.001127222,"c":0.0011393242,"v":5433.05447326,"t":1732053600}
+{"o":0.0011393242,"h":0.0011619265,"l":0.0011244125,"c":0.001148667,"v":6083.01758182,"t":1732057200}
+{"o":0.001148667,"h":0.0011582948,"l":0.0011242813,"c":0.0011392477,"v":36573.2089207,"t":1732060800}
+{"o":0.0011392477,"h":0.0011522927,"l":0.0011226218,"c":0.0011440367,"v":7236.12169414,"t":1732064400}
+{"o":0.0011440367,"h":0.0011584822,"l":0.001131588,"c":0.0011474237,"v":2182.65899572,"t":1732068000}
+{"o":0.0011474237,"h":0.0011691552,"l":0.0011315,"c":0.0011521423,"v":8677.92158258,"t":1732071600}
+{"o":0.0011521423,"h":0.0011636986,"l":0.0011432819,"c":0.0011492313,"v":1060.82818275,"t":1732075200}
+{"o":0.0011492313,"h":0.0011721542,"l":0.0011377077,"c":0.0011603288,"v":7458.86758597,"t":1732078800}
+{"o":0.0011603288,"h":0.001170185,"l":0.0011480026,"c":0.0011524458,"v":12773.56499763,"t":1732082400}
+{"o":0.0011524458,"h":0.0011644972,"l":0.001141075,"c":0.001150814,"v":559.88130235,"t":1732086000}
+{"o":0.001150814,"h":0.0011613882,"l":0.0011342893,"c":0.00113975,"v":7041.22828045,"t":1732089600}
+{"o":0.00113975,"h":0.0011448558,"l":0.0011258736,"c":0.0011366669,"v":11463.0673124,"t":1732093200}
+{"o":0.0011366669,"h":0.0011453731,"l":0.0011279348,"c":0.0011410395,"v":7451.67697157,"t":1732096800}
+{"o":0.0011410395,"h":0.0011501554,"l":0.0011110007,"c":0.0011243227,"v":32535.73002864,"t":1732100400}
+{"o":0.0011243227,"h":0.0011344923,"l":0.0010993804,"c":0.0011102197,"v":26296.06407191,"t":1732104000}
+{"o":0.0011102197,"h":0.0011314875,"l":0.0010968856,"c":0.0011173219,"v":6026.85195929,"t":1732107600}
+{"o":0.0011173219,"h":0.0011375084,"l":0.0010960884,"c":0.0011083841,"v":9796.53645843,"t":1732111200}
+{"o":0.0011083841,"h":0.0011264304,"l":0.0010955288,"c":0.0011058987,"v":5383.93807798,"t":1732114800}
+{"o":0.0011058987,"h":0.0011394391,"l":0.0010862198,"c":0.0011130937,"v":7516.22943581,"t":1732118400}
+{"o":0.0011130937,"h":0.0011295173,"l":0.0010892474,"c":0.0011199171,"v":27292.76457429,"t":1732122000}
+{"o":0.0011199171,"h":0.001123029,"l":0.0010819206,"c":0.0010990229,"v":13784.5823057,"t":1732125600}
+{"o":0.0010990229,"h":0.0011095063,"l":0.0010844572,"c":0.0010921002,"v":3442.13295481,"t":1732129200}
+{"o":0.0010921002,"h":0.0011039131,"l":0.0010810478,"c":0.001088575,"v":2446.7,"t":1732132800}
+{"o":0.001088575,"h":0.001097177,"l":0.0010740925,"c":0.0010879755,"v":3227.48973621,"t":1732136400}
+{"o":0.0010879755,"h":0.0010941061,"l":0.0010719402,"c":0.0010796108,"v":227.82890845,"t":1732140000}
+{"o":0.0010796108,"h":0.0011000412,"l":0.0010748545,"c":0.0010864706,"v":4068.60934578,"t":1732143600}
+{"o":0.0010864706,"h":0.0010955127,"l":0.0010739098,"c":0.0010779145,"v":4192.01785466,"t":1732147200}
+{"o":0.0010779145,"h":0.0010847907,"l":0.0010685559,"c":0.0010790735,"v":4426.14840844,"t":1732150800}
+{"o":0.0010790735,"h":0.0011101892,"l":0.0010605102,"c":0.0010857275,"v":1933.29663955,"t":1732154400}
+{"o":0.0010857275,"h":0.0011075419,"l":0.0010642813,"c":0.0010829517,"v":6464.53764213,"t":1732158000}
+{"o":0.0010829517,"h":0.0011063294,"l":0.0010568528,"c":0.0010808236,"v":6135.04729043,"t":1732161600}
+{"o":0.0010808236,"h":0.001099351,"l":0.0010643242,"c":0.0010875385,"v":15808.6210538,"t":1732165200}
+{"o":0.0010875385,"h":0.0011030616,"l":0.0010755038,"c":0.0010943902,"v":27569.82512147,"t":1732168800}
+{"o":0.0010943902,"h":0.00110212,"l":0.0010734277,"c":0.0010846145,"v":9752.45100807,"t":1732172400}
+{"o":0.0010846145,"h":0.0010893597,"l":0.0010726717,"c":0.0010783932,"v":5261.06702102,"t":1732176000}
+{"o":0.0010783932,"h":0.0010880538,"l":0.0010596648,"c":0.0010664735,"v":13770.20535221,"t":1732179600}
+{"o":0.0010664735,"h":0.0010813798,"l":0.0010570666,"c":0.0010677954,"v":9320.92947444,"t":1732183200}
+{"o":0.0010677954,"h":0.00108213,"l":0.0010572771,"c":0.0010716117,"v":26682.37816643,"t":1732186800}
+{"o":0.0010716117,"h":0.0010975001,"l":0.0010377526,"c":0.0010742001,"v":44318.51219353,"t":1732190400}
+{"o":0.0010742001,"h":0.0011005788,"l":0.0010454675,"c":0.0010836906,"v":48332.98070192,"t":1732194000}
+{"o":0.0010836906,"h":0.0011160175,"l":0.0010369529,"c":0.0010742824,"v":33081.65936683,"t":1732197600}
+{"o":0.0010742824,"h":0.0011090585,"l":0.0010424897,"c":0.0010723521,"v":34837.3506905,"t":1732201200}
+{"o":0.0010723521,"h":0.0011061643,"l":0.0010459913,"c":0.0010790556,"v":16221.07217492,"t":1732204800}
+{"o":0.0010790556,"h":0.0011178678,"l":0.0010574502,"c":0.0010726309,"v":61051.18156473,"t":1732208400}
+{"o":0.0010726309,"h":0.0010851372,"l":0.001057274,"c":0.0010631565,"v":10752.1286068,"t":1732212000}
+{"o":0.0010631565,"h":0.0010842851,"l":0.0010416783,"c":0.0010692902,"v":14899.27591998,"t":1732215600}
+{"o":0.0010692902,"h":0.0010860261,"l":0.0010446941,"c":0.0010558047,"v":23216.27199683,"t":1732219200}
+{"o":0.0010558047,"h":0.0010615271,"l":0.001041257,"c":0.0010593718,"v":9295.7401403,"t":1732222800}
+{"o":0.0010593718,"h":0.0010662031,"l":0.0010452595,"c":0.0010534123,"v":18442.93048129,"t":1732226400}
+{"o":0.0010534123,"h":0.0010655628,"l":0.0010431355,"c":0.0010590029,"v":2893.24916412,"t":1732230000}
+{"o":0.0010590029,"h":0.0010737482,"l":0.001041463,"c":0.0010649372,"v":9316.49491866,"t":1732233600}
+{"o":0.0010649372,"h":0.001084069,"l":0.0010481821,"c":0.0010688107,"v":8641.86070815,"t":1732237200}
+{"o":0.0010688107,"h":0.0010759182,"l":0.0010461875,"c":0.0010616567,"v":20021.30069646,"t":1732240800}
+{"o":0.0010616567,"h":0.0010779173,"l":0.001026995,"c":0.0010443157,"v":23779.99649912,"t":1732244400}
+{"o":0.0010443157,"h":0.0010557508,"l":0.0010325248,"c":0.0010398589,"v":3421.35651921,"t":1732248000}
+{"o":0.0010398589,"h":0.001052561,"l":0.001032947,"c":0.0010469602,"v":4229.75016932,"t":1732251600}
+{"o":0.0010469602,"h":0.0010596057,"l":0.0010340449,"c":0.0010457894,"v":10985.40197611,"t":1732255200}
+{"o":0.0010457894,"h":0.0010597715,"l":0.0010391932,"c":0.0010455166,"v":8970.01550413,"t":1732258800}
+{"o":0.0010455166,"h":0.0010591547,"l":0.001039244,"c":0.0010478876,"v":9712.68300123,"t":1732262400}
+{"o":0.0010478876,"h":0.001061365,"l":0.0010331458,"c":0.0010456056,"v":12354.96881217,"t":1732266000}
+{"o":0.0010456056,"h":0.0010587748,"l":0.0010330733,"c":0.0010508415,"v":17355.17098576,"t":1732269600}
+{"o":0.0010508415,"h":0.001057768,"l":0.0010333478,"c":0.0010350148,"v":14631.70228035,"t":1732273200}
+{"o":0.0010350148,"h":0.0010440427,"l":0.0010279795,"c":0.0010341247,"v":6993.41673661,"t":1732276800}
+{"o":0.0010341247,"h":0.0010906003,"l":0.0009971773,"c":0.0010292937,"v":103573.15877799,"t":1732280400}
+{"o":0.0010292937,"h":0.001039923,"l":0.0009876407,"c":0.0010111135,"v":72794.45078979,"t":1732284000}
+{"o":0.0010111135,"h":0.0010278269,"l":0.0009838234,"c":0.0009996777,"v":24297.45906367,"t":1732287600}
+{"o":0.0009996777,"h":0.0010300453,"l":0.0009891479,"c":0.0010209676,"v":33836.72252114,"t":1732291200}
+{"o":0.0010209676,"h":0.0010382949,"l":0.0010107596,"c":0.0010277053,"v":25875.53236688,"t":1732294800}
+{"o":0.0010277053,"h":0.001047096,"l":0.0009872919,"c":0.0009975924,"v":35091.98892573,"t":1732298400}
+{"o":0.0009975924,"h":0.0010163521,"l":0.0009861836,"c":0.0009988839,"v":10131.25302665,"t":1732302000}
+{"o":0.0009988839,"h":0.0010062472,"l":0.0009848636,"c":0.000998271,"v":2325.69268932,"t":1732305600}
+{"o":0.000998271,"h":0.0010079458,"l":0.0009790324,"c":0.0009914775,"v":4337.43765071,"t":1732309200}
+{"o":0.0009914775,"h":0.0010061667,"l":0.0009849977,"c":0.0009956395,"v":5011.74408569,"t":1732312800}
+{"o":0.0009956395,"h":0.0010100261,"l":0.0009849141,"c":0.0009923828,"v":17286.01445958,"t":1732316400}
+{"o":0.0009923828,"h":0.0010039625,"l":0.0009867218,"c":0.0009955365,"v":14169.3867208,"t":1732320000}
+{"o":0.0009955365,"h":0.0010111851,"l":0.000986085,"c":0.0009978599,"v":11917.13857832,"t":1732323600}
+{"o":0.0009978599,"h":0.0010239889,"l":0.0009975653,"c":0.0010206141,"v":17800.9810721,"t":1732327200}
+{"o":0.0010206141,"h":0.0010259325,"l":0.0009967256,"c":0.0010042784,"v":19836.99897569,"t":1732330800}
+{"o":0.0010042784,"h":0.0010199614,"l":0.0009785459,"c":0.0009885057,"v":24988.74131117,"t":1732334400}
+{"o":0.0009885057,"h":0.0010149389,"l":0.0009751965,"c":0.001001618,"v":18590.74303338,"t":1732338000}
+{"o":0.001001618,"h":0.0010097553,"l":0.0009935064,"c":0.0010046814,"v":6696.8024202,"t":1732341600}
+{"o":0.0010046814,"h":0.0010129281,"l":0.0009915118,"c":0.0010032505,"v":6874.26004839,"t":1732345200}
+{"o":0.0010032505,"h":0.0010204532,"l":0.0009963602,"c":0.0010087805,"v":991.05762193,"t":1732348800}
+{"o":0.0010087805,"h":0.0010130605,"l":0.0009970019,"c":0.001004113,"v":5919.90635462,"t":1732352400}
+{"o":0.001004113,"h":0.0010310544,"l":0.0010004728,"c":0.0010250535,"v":17247.61430835,"t":1732356000}
+{"o":0.0010250535,"h":0.0010364441,"l":0.0010005092,"c":0.0010111311,"v":39259.7051454,"t":1732359600}
+{"o":0.0010111311,"h":0.0010715122,"l":0.0009986195,"c":0.0010333699,"v":108319.10852621,"t":1732363200}
+{"o":0.0010333699,"h":0.0010526918,"l":0.0010198541,"c":0.0010413714,"v":25981.72001625,"t":1732366800}
+{"o":0.0010413714,"h":0.0010584098,"l":0.0010194365,"c":0.0010414082,"v":8367.66366349,"t":1732370400}
+{"o":0.0010414082,"h":0.0010654927,"l":0.0010223093,"c":0.0010419958,"v":66252.29947775,"t":1732374000}
+{"o":0.0010419958,"h":0.0011110844,"l":0.0010376952,"c":0.001103056,"v":78634.70026581,"t":1732377600}
+{"o":0.001103056,"h":0.0011470617,"l":0.0010894794,"c":0.0011357483,"v":80423.50834367,"t":1732381200}
+{"o":0.0011357483,"h":0.0011620146,"l":0.0011283359,"c":0.0011584839,"v":74795.49398836,"t":1732384800}
+{"o":0.0011584839,"h":0.0011849422,"l":0.0011457072,"c":0.0011649531,"v":36125.85007231,"t":1732388400}
+{"o":0.0011649531,"h":0.0011895062,"l":0.0011594758,"c":0.0011756856,"v":20905.78138567,"t":1732392000}
+{"o":0.0011756856,"h":0.0012018375,"l":0.001169774,"c":0.001194665,"v":13017.55377041,"t":1732395600}
+{"o":0.001194665,"h":0.0012513418,"l":0.0011853473,"c":0.0012217805,"v":81117.82170033,"t":1732399200}
+{"o":0.0012217805,"h":0.0012317402,"l":0.0011888168,"c":0.0011929863,"v":51122.90140774,"t":1732402800}
+{"o":0.0011929863,"h":0.0012149545,"l":0.0011761468,"c":0.0011895934,"v":12143.15000843,"t":1732406400}
+{"o":0.0011895934,"h":0.001194949,"l":0.0011478459,"c":0.0011560341,"v":32923.48769544,"t":1732410000}
+{"o":0.0011560341,"h":0.0011635198,"l":0.0011382025,"c":0.0011469111,"v":13160.34556827,"t":1732413600}
+{"o":0.0011469111,"h":0.0011535062,"l":0.0011327894,"c":0.0011478879,"v":8549.65166454,"t":1732417200}
+{"o":0.0011478879,"h":0.0011625677,"l":0.0011310783,"c":0.0011543598,"v":14617.28533049,"t":1732420800}
+{"o":0.0011543598,"h":0.0011783797,"l":0.0011400983,"c":0.0011548015,"v":6262.93565045,"t":1732424400}
+{"o":0.0011548015,"h":0.0011665104,"l":0.0011443717,"c":0.0011561679,"v":1540.77821067,"t":1732428000}
+{"o":0.0011561679,"h":0.0011600386,"l":0.0011460118,"c":0.0011496395,"v":2561.6520819,"t":1732431600}
+{"o":0.0011496395,"h":0.0011673127,"l":0.0011379138,"c":0.0011558836,"v":2943.55469537,"t":1732435200}
+{"o":0.0011558836,"h":0.001164792,"l":0.0011429284,"c":0.0011578745,"v":3079.6027324,"t":1732438800}
+{"o":0.0011578745,"h":0.0011769694,"l":0.0011360328,"c":0.0011584111,"v":10423.92178148,"t":1732442400}
+{"o":0.0011584111,"h":0.0011816112,"l":0.0011289594,"c":0.0011466468,"v":23333.96595761,"t":1732446000}
+{"o":0.0011466468,"h":0.0011871514,"l":0.001084815,"c":0.0011132934,"v":37957.41562154,"t":1732449600}
+{"o":0.0011132934,"h":0.0011468906,"l":0.0010893384,"c":0.0011273136,"v":12818.5615368,"t":1732453200}
+{"o":0.0011273136,"h":0.001149779,"l":0.0011008989,"c":0.0011083335,"v":16131.92947488,"t":1732456800}
+{"o":0.0011083335,"h":0.0011335098,"l":0.0010992005,"c":0.0011182288,"v":3504.32898539,"t":1732460400}
+{"o":0.0011182288,"h":0.0011499646,"l":0.0010957938,"c":0.0011332225,"v":12821.88110203,"t":1732464000}
+{"o":0.0011332225,"h":0.0011496561,"l":0.0011201619,"c":0.0011292097,"v":14943.16293927,"t":1732467600}
+{"o":0.0011292097,"h":0.001151576,"l":0.0011157879,"c":0.0011319942,"v":6772.10216919,"t":1732471200}
+{"o":0.0011319942,"h":0.0011419265,"l":0.0011161921,"c":0.001124665,"v":1615.39766523,"t":1732474800}
+{"o":0.001124665,"h":0.0011337924,"l":0.0011130971,"c":0.0011137298,"v":7341.10583262,"t":1732478400}
+{"o":0.0011137298,"h":0.0011278117,"l":0.001109038,"c":0.0011207117,"v":1665.53475425,"t":1732482000}
+{"o":0.0011207117,"h":0.0011314149,"l":0.0011061787,"c":0.0011185658,"v":1845.7784773,"t":1732485600}
+{"o":0.0011185658,"h":0.0011386251,"l":0.0011126395,"c":0.0011280112,"v":4675.77095346,"t":1732489200}
+{"o":0.0011280112,"h":0.0011399003,"l":0.0011159938,"c":0.001130561,"v":2866.61703502,"t":1732492800}
+{"o":0.001130561,"h":0.0011663563,"l":0.001123802,"c":0.0011505924,"v":17845.16831024,"t":1732496400}
+{"o":0.0011505924,"h":0.0011647089,"l":0.0011367831,"c":0.0011451724,"v":7772.38040266,"t":1732500000}
+{"o":0.0011451724,"h":0.0011667045,"l":0.0011325565,"c":0.0011528709,"v":2936.99190361,"t":1732503600}
+{"o":0.0011528709,"h":0.0011644887,"l":0.0011421608,"c":0.0011536837,"v":2371.57430692,"t":1732507200}
+{"o":0.0011536837,"h":0.0011627402,"l":0.0011391891,"c":0.0011470985,"v":6304.3099407,"t":1732510800}
+{"o":0.0011470985,"h":0.0011548535,"l":0.0011283072,"c":0.0011378197,"v":22680.53836566,"t":1732514400}
+{"o":0.0011378197,"h":0.0011480064,"l":0.0011281365,"c":0.0011320994,"v":5211.94105199,"t":1732518000}
+{"o":0.0011320994,"h":0.0011474211,"l":0.0011231902,"c":0.0011399261,"v":12920.33424489,"t":1732521600}
+{"o":0.0011399261,"h":0.0011541451,"l":0.0011173194,"c":0.0011439143,"v":35473.18433094,"t":1732525200}
+{"o":0.0011439143,"h":0.0011592832,"l":0.0011175874,"c":0.0011329258,"v":11942.15214025,"t":1732528800}
+{"o":0.0011329258,"h":0.0011468514,"l":0.0011175524,"c":0.0011348377,"v":18956.35402235,"t":1732532400}
+{"o":0.0011348377,"h":0.0011517303,"l":0.0011308905,"c":0.0011442881,"v":12360.88598641,"t":1732536000}
+{"o":0.0011442881,"h":0.0011692599,"l":0.001124854,"c":0.0011498356,"v":6753.71488579,"t":1732539600}
+{"o":0.0011498356,"h":0.0011966541,"l":0.0011401587,"c":0.0011799973,"v":21645.06396538,"t":1732543200}
+{"o":0.0011799973,"h":0.0012227417,"l":0.0011228482,"c":0.0011616785,"v":14832.28533634,"t":1732546800}
+{"o":0.0011616785,"h":0.0011790548,"l":0.0011407173,"c":0.0011656791,"v":10710.85888077,"t":1732550400}
+{"o":0.0011656791,"h":0.0011957211,"l":0.0011459271,"c":0.001173233,"v":9407.47775828,"t":1732554000}
+{"o":0.001173233,"h":0.0011855315,"l":0.0011532926,"c":0.0011676332,"v":6711.26025654,"t":1732557600}
+{"o":0.0011676332,"h":0.0011849635,"l":0.0011502248,"c":0.0011687505,"v":1089.28647805,"t":1732561200}
+{"o":0.0011687505,"h":0.0011825932,"l":0.0011578735,"c":0.0011724137,"v":4901.2325182,"t":1732564800}
+{"o":0.0011724137,"h":0.0011997772,"l":0.0011537849,"c":0.0011827136,"v":9734.06853728,"t":1732568400}
+{"o":0.0011827136,"h":0.0012206398,"l":0.0011506429,"c":0.0011764956,"v":16164.77708055,"t":1732572000}
+{"o":0.0011764956,"h":0.0012005903,"l":0.0011628733,"c":0.0011926548,"v":11897.77538428,"t":1732575600}
+{"o":0.0011926548,"h":0.0012089307,"l":0.0011702284,"c":0.0011868885,"v":7561.60151685,"t":1732579200}
+{"o":0.0011868885,"h":0.0012128026,"l":0.0011739519,"c":0.0011973955,"v":14993.12617521,"t":1732582800}
+{"o":0.0011973955,"h":0.0012492442,"l":0.0011813887,"c":0.0012108164,"v":59651.50572404,"t":1732586400}
+{"o":0.0012108164,"h":0.0012272905,"l":0.0011921846,"c":0.001205331,"v":12068.30797783,"t":1732590000}
+{"o":0.001205331,"h":0.0012143563,"l":0.0011869083,"c":0.0011968117,"v":9698.26903015,"t":1732593600}
+{"o":0.0011968117,"h":0.0012127773,"l":0.0011887002,"c":0.0011994453,"v":4623.87818292,"t":1732597200}
+{"o":0.0011994453,"h":0.0012123794,"l":0.0011873637,"c":0.0011972435,"v":5749.23363777,"t":1732600800}
+{"o":0.0011972435,"h":0.0012190789,"l":0.0011795597,"c":0.0011971891,"v":14307.62100282,"t":1732604400}
+{"o":0.0011971891,"h":0.0012307579,"l":0.0011756812,"c":0.001205013,"v":9115.54181025,"t":1732608000}
+{"o":0.001205013,"h":0.0012166894,"l":0.0011669397,"c":0.0011939479,"v":23103.78471258,"t":1732611600}
+{"o":0.0011939479,"h":0.0012308686,"l":0.0011646865,"c":0.0012108594,"v":17020.88127722,"t":1732615200}
+{"o":0.0012108594,"h":0.0012495698,"l":0.0011812156,"c":0.0012039766,"v":23038.97058855,"t":1732618800}
+{"o":0.0012039766,"h":0.0012203713,"l":0.0011803961,"c":0.001198283,"v":9521.82146283,"t":1732622400}
+{"o":0.001198283,"h":0.0012210618,"l":0.0011806811,"c":0.0012024089,"v":7190.92737429,"t":1732626000}
+{"o":0.0012024089,"h":0.0012320211,"l":0.0011621904,"c":0.0012024193,"v":12673.37051696,"t":1732629600}
+{"o":0.0012024193,"h":0.0012205482,"l":0.0011741343,"c":0.0012031054,"v":10306.54131585,"t":1732633200}
+{"o":0.0012031054,"h":0.0012274526,"l":0.0011695556,"c":0.0011970066,"v":11574.5035268,"t":1732636800}
+{"o":0.0011970066,"h":0.0012121089,"l":0.0011786862,"c":0.0012004906,"v":2309.4411562,"t":1732640400}
+{"o":0.0012004906,"h":0.0012364349,"l":0.0011784143,"c":0.001213559,"v":19001.9097397,"t":1732644000}
+{"o":0.001213559,"h":0.0012373502,"l":0.0011965743,"c":0.0012110327,"v":9685.74738446,"t":1732647600}
+{"o":0.0012110327,"h":0.0012327663,"l":0.0011895336,"c":0.0012032948,"v":14847.07895471,"t":1732651200}
+{"o":0.0012032948,"h":0.001214181,"l":0.0011766788,"c":0.0012032903,"v":15298.4356813,"t":1732654800}
+{"o":0.0012032903,"h":0.0012157579,"l":0.0011883024,"c":0.0012064997,"v":4829.0839161,"t":1732658400}
+{"o":0.0012064997,"h":0.001224223,"l":0.0011991737,"c":0.0012108736,"v":3665.46882218,"t":1732662000}
+{"o":0.0012108736,"h":0.0012267824,"l":0.0011823162,"c":0.0012033847,"v":1595.76439943,"t":1732665600}
+{"o":0.0012033847,"h":0.0012380066,"l":0.001189507,"c":0.0012041992,"v":18058.16101357,"t":1732669200}
+{"o":0.0012041992,"h":0.0012231216,"l":0.0011823024,"c":0.0011977984,"v":6393.14437031,"t":1732672800}
+{"o":0.0011977984,"h":0.0012202463,"l":0.0011871506,"c":0.0012054267,"v":1124.53685375,"t":1732676400}
+{"o":0.0012054267,"h":0.0012241074,"l":0.0011879171,"c":0.0012121517,"v":11679.22063166,"t":1732680000}
+{"o":0.0012121517,"h":0.0012342105,"l":0.0012068131,"c":0.0012199035,"v":6386.66997385,"t":1732683600}
+{"o":0.0012199035,"h":0.0012328985,"l":0.0011988605,"c":0.0012186781,"v":4030.52708815,"t":1732687200}
+{"o":0.0012186781,"h":0.0012291329,"l":0.0011956078,"c":0.0012067936,"v":8511.36865497,"t":1732690800}
+{"o":0.0012067936,"h":0.0012152867,"l":0.0011952183,"c":0.0012112305,"v":8585.62790437,"t":1732694400}
+{"o":0.0012112305,"h":0.0012232928,"l":0.001200364,"c":0.0012042922,"v":36877.30968541,"t":1732698000}
+{"o":0.0012042922,"h":0.0012289793,"l":0.0011855088,"c":0.0012018269,"v":19712.13074049,"t":1732701600}
+{"o":0.0012018269,"h":0.0012143948,"l":0.0011886441,"c":0.0012053334,"v":9743.75508015,"t":1732705200}
+{"o":0.0012053334,"h":0.0012193061,"l":0.0011912399,"c":0.001207268,"v":5318.8331175,"t":1732708800}
+{"o":0.001207268,"h":0.001230846,"l":0.0011879421,"c":0.0012103652,"v":11764.54002915,"t":1732712400}
+{"o":0.0012103652,"h":0.001220686,"l":0.001188295,"c":0.001198114,"v":30901.97360853,"t":1732716000}
+{"o":0.001198114,"h":0.0012246373,"l":0.0011821611,"c":0.0011991036,"v":3873.83630884,"t":1732719600}
+{"o":0.0011991036,"h":0.0012232252,"l":0.001192318,"c":0.001209526,"v":6241.74881766,"t":1732723200}
+{"o":0.001209526,"h":0.0012597086,"l":0.0011875832,"c":0.0012053851,"v":74834.37308668,"t":1732726800}
+{"o":0.0012053851,"h":0.0012577381,"l":0.0011938694,"c":0.0012054986,"v":64381.0751631,"t":1732730400}
+{"o":0.0012054986,"h":0.0012124636,"l":0.001188998,"c":0.0012070703,"v":27530.04541688,"t":1732734000}
+{"o":0.0012070703,"h":0.001227601,"l":0.0011854763,"c":0.0011991891,"v":7920.61628742,"t":1732737600}
+{"o":0.0011991891,"h":0.0012267198,"l":0.0011850225,"c":0.0012043813,"v":1790.46906485,"t":1732741200}
+{"o":0.0012043813,"h":0.0012275513,"l":0.0011940931,"c":0.0012101661,"v":5016.41617957,"t":1732744800}
+{"o":0.0012101661,"h":0.0012242342,"l":0.0011952262,"c":0.0012141043,"v":10212.89861476,"t":1732748400}
+{"o":0.0012141043,"h":0.0012382585,"l":0.0011855553,"c":0.0012086797,"v":12581.12531488,"t":1732752000}
+{"o":0.0012086797,"h":0.0012232455,"l":0.001191967,"c":0.0012090375,"v":14219.83495893,"t":1732755600}
+{"o":0.0012090375,"h":0.0012269025,"l":0.0011662187,"c":0.0011836193,"v":21169.30741294,"t":1732759200}
+{"o":0.0011836193,"h":0.0012136276,"l":0.0011711567,"c":0.0011985122,"v":24857.26667517,"t":1732762800}
+{"o":0.0011985122,"h":0.001205313,"l":0.0011781961,"c":0.0011923489,"v":15211.68610134,"t":1732766400}
+{"o":0.0011923489,"h":0.0012134846,"l":0.0011787987,"c":0.0011947387,"v":7171.3538315,"t":1732770000}
+{"o":0.0011947387,"h":0.0012167009,"l":0.001187189,"c":0.0011987517,"v":36152.4013143,"t":1732773600}
+{"o":0.0011987517,"h":0.0013146664,"l":0.0011875903,"c":0.001263171,"v":369943.5410983099,"t":1732777200}
+{"o":0.001263171,"h":0.0013377122,"l":0.0012413834,"c":0.0012815926,"v":381661.9345444002,"t":1732780800}
+{"o":0.0012815926,"h":0.0013086324,"l":0.0012493222,"c":0.0012682637,"v":38681.72061638,"t":1732784400}
+{"o":0.0012682637,"h":0.0012904882,"l":0.0012531136,"c":0.0012611423,"v":12041.47948205,"t":1732788000}
+{"o":0.0012611423,"h":0.0012859074,"l":0.0012474548,"c":0.0012686306,"v":5299.52749649,"t":1732791600}
+{"o":0.0012686306,"h":0.001287765,"l":0.0012408673,"c":0.0012544705,"v":35748.44555742,"t":1732795200}
+{"o":0.0012544705,"h":0.0012774302,"l":0.0012371844,"c":0.0012575635,"v":33326.73286285,"t":1732798800}
+{"o":0.0012575635,"h":0.0012842729,"l":0.0012405101,"c":0.0012727857,"v":20798.80001226,"t":1732802400}
+{"o":0.0012727857,"h":0.0013014418,"l":0.0012686421,"c":0.0012852827,"v":23359.59209695,"t":1732806000}
+{"o":0.0012852827,"h":0.0012918681,"l":0.0012670204,"c":0.0012823424,"v":7283.98522209,"t":1732809600}
+{"o":0.0012823424,"h":0.001288853,"l":0.0012643911,"c":0.0012708294,"v":7491.10610626,"t":1732813200}
+{"o":0.0012708294,"h":0.0012839369,"l":0.001256959,"c":0.0012666624,"v":9352.63904098,"t":1732816800}
+{"o":0.0012666624,"h":0.0012778251,"l":0.0012508865,"c":0.0012649604,"v":4505.71356639,"t":1732820400}
+{"o":0.0012649604,"h":0.001283078,"l":0.0012574354,"c":0.0012719623,"v":4870.58411829,"t":1732824000}
+{"o":0.0012719623,"h":0.0012766762,"l":0.0012634018,"c":0.0012685126,"v":336.06125027,"t":1732827600}
+{"o":0.0012685126,"h":0.0012847561,"l":0.0012563577,"c":0.0012612903,"v":3715.52951753,"t":1732831200}
+{"o":0.0012612903,"h":0.0012710042,"l":0.0012581818,"c":0.0012669465,"v":194.65603852,"t":1732834800}
+{"o":0.0012669465,"h":0.0012726942,"l":0.0012513904,"c":0.0012679668,"v":4007.21267376,"t":1732838400}
+{"o":0.0012679668,"h":0.0012857729,"l":0.0012484301,"c":0.001255379,"v":17457.83994245,"t":1732842000}
+{"o":0.001255379,"h":0.0012851156,"l":0.0012321415,"c":0.0012517239,"v":38159.70330712,"t":1732845600}
+{"o":0.0012517239,"h":0.0012634362,"l":0.0012415368,"c":0.0012512393,"v":11787.47623573,"t":1732849200}
+{"o":0.0012512393,"h":0.0012653161,"l":0.0012497334,"c":0.0012629689,"v":3377.61006913,"t":1732852800}
+{"o":0.0012629689,"h":0.0012761041,"l":0.0012452683,"c":0.0012601508,"v":26946.69791944,"t":1732856400}
+{"o":0.0012601508,"h":0.0012723438,"l":0.0012394045,"c":0.0012472377,"v":23453.39421318,"t":1732860000}
+{"o":0.0012472377,"h":0.0012682442,"l":0.001230221,"c":0.0012557698,"v":3739.80107062,"t":1732863600}
+{"o":0.0012557698,"h":0.0012646543,"l":0.0012415154,"c":0.0012576105,"v":4019.01116028,"t":1732867200}
+{"o":0.0012576105,"h":0.0012639376,"l":0.0012401215,"c":0.0012468053,"v":11336.36057509,"t":1732870800}
+{"o":0.0012468053,"h":0.0012562986,"l":0.0012362042,"c":0.0012383248,"v":11946.90216995,"t":1732874400}
+{"o":0.0012383248,"h":0.0012528793,"l":0.0012185403,"c":0.0012198171,"v":22508.32173063,"t":1732878000}
+{"o":0.0012198171,"h":0.0012447141,"l":0.0011958202,"c":0.0012249801,"v":9071.50118138,"t":1732881600}
+{"o":0.0012249801,"h":0.0012401407,"l":0.0012189048,"c":0.0012271837,"v":15098.92021585,"t":1732885200}
+{"o":0.0012271837,"h":0.0012519248,"l":0.0012176451,"c":0.0012314943,"v":7234.54526801,"t":1732888800}
+{"o":0.0012314943,"h":0.001255736,"l":0.0012116246,"c":0.001244554,"v":11548.77181172,"t":1732892400}
+{"o":0.001244554,"h":0.0012550358,"l":0.0012155636,"c":0.0012432545,"v":11962.98314089,"t":1732896000}
+{"o":0.0012432545,"h":0.0012542819,"l":0.001229789,"c":0.0012487431,"v":5597.26737828,"t":1732899600}
+{"o":0.0012487431,"h":0.0012630543,"l":0.0012372659,"c":0.0012458183,"v":1460.19509925,"t":1732903200}
+{"o":0.0012458183,"h":0.0012597083,"l":0.0012394732,"c":0.0012476831,"v":1904.05358791,"t":1732906800}
+{"o":0.0012476831,"h":0.0012589692,"l":0.0012342767,"c":0.001248419,"v":133.34139755,"t":1732910400}
+{"o":0.001248419,"h":0.0012607175,"l":0.001238805,"c":0.0012450308,"v":2070.67263802,"t":1732914000}
+{"o":0.0012450308,"h":0.0012596612,"l":0.0012358601,"c":0.0012457332,"v":3601.62477904,"t":1732917600}
+{"o":0.0012457332,"h":0.0012501445,"l":0.0012354173,"c":0.0012490613,"v":765.54142953,"t":1732921200}
+{"o":0.0012490613,"h":0.0012678418,"l":0.0012349504,"c":0.0012568116,"v":6952.13593586,"t":1732924800}
+{"o":0.0012568116,"h":0.0012667029,"l":0.0012413901,"c":0.0012548543,"v":2250.94048189,"t":1732928400}
+{"o":0.0012548543,"h":0.0012729044,"l":0.0012425767,"c":0.0012589181,"v":13903.44766959,"t":1732932000}
+{"o":0.0012589181,"h":0.0012730103,"l":0.0012494574,"c":0.0012534984,"v":6460.27653152,"t":1732935600}
+{"o":0.0012534984,"h":0.0012629844,"l":0.0012363851,"c":0.001248247,"v":4985.6510691,"t":1732939200}
+{"o":0.001248247,"h":0.0012582376,"l":0.0012296986,"c":0.00123801,"v":8439.90325256,"t":1732942800}
+{"o":0.00123801,"h":0.0012461882,"l":0.0012265718,"c":0.0012421583,"v":6438.72766666,"t":1732946400}
+{"o":0.0012421583,"h":0.0012612562,"l":0.0012249207,"c":0.0012416096,"v":6454.76671598,"t":1732950000}
+{"o":0.0012416096,"h":0.0012557062,"l":0.0012324612,"c":0.0012515825,"v":5053.31049776,"t":1732953600}
+{"o":0.0012515825,"h":0.0012616712,"l":0.0012366261,"c":0.0012586249,"v":11254.9719576,"t":1732957200}
+{"o":0.0012586249,"h":0.0012773627,"l":0.0012416159,"c":0.0012633883,"v":23075.81906036,"t":1732960800}
+{"o":0.0012633883,"h":0.001283839,"l":0.0012500621,"c":0.0012740809,"v":9998.20557134,"t":1732964400}
+{"o":0.0012740809,"h":0.0012773087,"l":0.0012595124,"c":0.0012703665,"v":2321.38276482,"t":1732968000}
+{"o":0.0012703665,"h":0.0012826122,"l":0.0012588349,"c":0.0012768955,"v":5978.62777086,"t":1732971600}
+{"o":0.0012768955,"h":0.0012920486,"l":0.0012652449,"c":0.0012795604,"v":7126.81082923,"t":1732975200}
+{"o":0.0012795604,"h":0.0012928821,"l":0.0012687455,"c":0.0012745837,"v":8223.88418767,"t":1732978800}
+{"o":0.0012745837,"h":0.0012789495,"l":0.0012593395,"c":0.0012705288,"v":10101.89227104,"t":1732982400}
+{"o":0.0012705288,"h":0.0012774865,"l":0.001258427,"c":0.0012616178,"v":2192.08378405,"t":1732986000}
+{"o":0.0012616178,"h":0.0012907529,"l":0.001259572,"c":0.0012691298,"v":5620.22305747,"t":1732989600}
+{"o":0.0012691298,"h":0.0012866672,"l":0.0012613115,"c":0.0012744143,"v":1263.67900937,"t":1732993200}
+{"o":0.0012744143,"h":0.0012779701,"l":0.0012590663,"c":0.0012711354,"v":3612.1826536,"t":1732996800}
+{"o":0.0012711354,"h":0.0012800776,"l":0.0012654092,"c":0.0012690712,"v":1369.87277368,"t":1733000400}
+{"o":0.0012690712,"h":0.0012951682,"l":0.0012669305,"c":0.0012853368,"v":11289.29320291,"t":1733004000}
+{"o":0.0012853368,"h":0.0012952475,"l":0.0012766926,"c":0.0012905301,"v":2376.93078244,"t":1733007600}
+{"o":0.0012905301,"h":0.0013067856,"l":0.0012750101,"c":0.0012980688,"v":5372.79018467,"t":1733011200}
+{"o":0.0012980688,"h":0.0013081052,"l":0.0012665669,"c":0.0012878372,"v":20289.59106438,"t":1733014800}
+{"o":0.0012878372,"h":0.0013041969,"l":0.0012574249,"c":0.0012910738,"v":6932.98763576,"t":1733018400}
+{"o":0.0012910738,"h":0.0012954877,"l":0.0012688621,"c":0.0012816083,"v":15854.04686979,"t":1733022000}
+{"o":0.0012816083,"h":0.0012931608,"l":0.0012739737,"c":0.0012770263,"v":170.7828971,"t":1733025600}
+{"o":0.0012770263,"h":0.0012895494,"l":0.0012709857,"c":0.0012785379,"v":1819.39264125,"t":1733029200}
+{"o":0.0012785379,"h":0.0012902126,"l":0.001269096,"c":0.0012739225,"v":4480.03687325,"t":1733032800}
+{"o":0.0012739225,"h":0.001285699,"l":0.0012581873,"c":0.0012632691,"v":7045.8016429,"t":1733036400}
+{"o":0.0012632691,"h":0.0012763699,"l":0.0012447297,"c":0.0012562465,"v":5142.7154494,"t":1733040000}
+{"o":0.0012562465,"h":0.0012689465,"l":0.0012528037,"c":0.0012624941,"v":11917.7991412,"t":1733043600}
+{"o":0.0012624941,"h":0.0012838756,"l":0.0012442271,"c":0.0012521779,"v":9964.04128963,"t":1733047200}
+{"o":0.0012521779,"h":0.0012596499,"l":0.0012453319,"c":0.0012483479,"v":3143.54920287,"t":1733050800}
+{"o":0.0012483479,"h":0.0012513916,"l":0.0012253372,"c":0.001234651,"v":22229.99629702,"t":1733054400}
+{"o":0.001234651,"h":0.0012514281,"l":0.0012197118,"c":0.0012384747,"v":16862.3719727,"t":1733058000}
+{"o":0.0012384747,"h":0.0012514678,"l":0.0012266057,"c":0.0012447437,"v":4679.16304161,"t":1733061600}
+{"o":0.0012447437,"h":0.0012674324,"l":0.0012329681,"c":0.0012511565,"v":7659.66591294,"t":1733065200}
+{"o":0.0012511565,"h":0.0012603883,"l":0.001234165,"c":0.0012462699,"v":6140.11414543,"t":1733068800}
+{"o":0.0012462699,"h":0.0012556847,"l":0.001237268,"c":0.0012492999,"v":4108.75161543,"t":1733072400}
+{"o":0.0012492999,"h":0.0012571667,"l":0.0012367004,"c":0.001247597,"v":315.32482886,"t":1733076000}
+{"o":0.001247597,"h":0.001263427,"l":0.0012389606,"c":0.0012509735,"v":4641.12277686,"t":1733079600}
+{"o":0.0012509735,"h":0.0012701929,"l":0.0012480063,"c":0.0012527612,"v":3148.36155845,"t":1733083200}
+{"o":0.0012527612,"h":0.0012609602,"l":0.0012347342,"c":0.0012451603,"v":33511.65722963,"t":1733086800}
+{"o":0.0012451603,"h":0.0012596431,"l":0.0012314837,"c":0.0012439694,"v":2116.4392503,"t":1733090400}
+{"o":0.0012439694,"h":0.0012623478,"l":0.0012312871,"c":0.0012560931,"v":4293.08127781,"t":1733094000}
+{"o":0.0012560931,"h":0.0012744288,"l":0.0012489515,"c":0.0012644964,"v":5852.15140476,"t":1733097600}
+{"o":0.0012644964,"h":0.0012786993,"l":0.0012460753,"c":0.0012549246,"v":13311.74398414,"t":1733101200}
+{"o":0.0012549246,"h":0.0012911629,"l":0.0012396093,"c":0.0012615886,"v":6012.9320968,"t":1733104800}
+{"o":0.0012615886,"h":0.0013038707,"l":0.0012526325,"c":0.0012887126,"v":14936.21918691,"t":1733108400}
+{"o":0.0012887126,"h":0.001307371,"l":0.0012648707,"c":0.0012764069,"v":10453.83522666,"t":1733112000}
+{"o":0.0012764069,"h":0.0013006592,"l":0.0012651708,"c":0.001281479,"v":2209.73883734,"t":1733115600}
+{"o":0.001281479,"h":0.0013109131,"l":0.0012720504,"c":0.0012911119,"v":8727.29219518,"t":1733119200}
+{"o":0.0012911119,"h":0.0013086221,"l":0.0012767942,"c":0.0012904081,"v":7854.77469407,"t":1733122800}
+{"o":0.0012904081,"h":0.0013285443,"l":0.0012632819,"c":0.0012911658,"v":11702.60015711,"t":1733126400}
+{"o":0.0012911658,"h":0.0013049196,"l":0.0012648578,"c":0.0012705851,"v":28109.21159136,"t":1733130000}
+{"o":0.0012705851,"h":0.0013033092,"l":0.0012482251,"c":0.0012762758,"v":14121.43946375,"t":1733133600}
+{"o":0.0012762758,"h":0.0012921379,"l":0.0012603342,"c":0.0012773081,"v":6776.07170811,"t":1733137200}
+{"o":0.0012773081,"h":0.0013094308,"l":0.0012556552,"c":0.0012772413,"v":15010.51237582,"t":1733140800}
+{"o":0.0012772413,"h":0.0013129256,"l":0.0012541645,"c":0.0012786363,"v":12575.49263524,"t":1733144400}
+{"o":0.0012786363,"h":0.0013003441,"l":0.0012587846,"c":0.0012836574,"v":18499.81622305,"t":1733148000}
+{"o":0.0012836574,"h":0.001310227,"l":0.0012411982,"c":0.0012643203,"v":33414.83541096,"t":1733151600}
+{"o":0.0012643203,"h":0.0013044608,"l":0.0012523719,"c":0.0012739013,"v":16165.5383015,"t":1733155200}
+{"o":0.0012739013,"h":0.0013291216,"l":0.0012534249,"c":0.0012996472,"v":18712.45675962,"t":1733158800}
+{"o":0.0012996472,"h":0.0013303862,"l":0.0012722058,"c":0.0012934119,"v":26006.81886836,"t":1733162400}
+{"o":0.0012934119,"h":0.0013295517,"l":0.0012837461,"c":0.0012992865,"v":18113.78764325,"t":1733166000}
+{"o":0.0012992865,"h":0.0013240294,"l":0.0012824964,"c":0.0013016064,"v":16941.12522235,"t":1733169600}
+{"o":0.0013016064,"h":0.0013310278,"l":0.0012901068,"c":0.0013109641,"v":15161.4407858,"t":1733173200}
+{"o":0.0013109641,"h":0.0013228946,"l":0.0012923308,"c":0.0013039471,"v":22196.6119583,"t":1733176800}
+{"o":0.0013039471,"h":0.0013260337,"l":0.0012942924,"c":0.0013077444,"v":21037.78838717,"t":1733180400}
+{"o":0.0013077444,"h":0.0013207865,"l":0.0012916333,"c":0.0012995928,"v":20939.19548016,"t":1733184000}
+{"o":0.0012995928,"h":0.0013177949,"l":0.0012913366,"c":0.0013066056,"v":4411.56990505,"t":1733187600}
+{"o":0.0013066056,"h":0.0013391091,"l":0.0012664618,"c":0.0012938487,"v":42708.31462641,"t":1733191200}
+{"o":0.0012938487,"h":0.0013055071,"l":0.0012775014,"c":0.0012877484,"v":6384.80506601,"t":1733194800}
+{"o":0.0012877484,"h":0.0013038178,"l":0.0012796313,"c":0.0012898424,"v":2524.27228623,"t":1733198400}
+{"o":0.0012898424,"h":0.001298907,"l":0.0012755034,"c":0.0012785023,"v":13535.97202972,"t":1733202000}
+{"o":0.0012785023,"h":0.0013002824,"l":0.0012613124,"c":0.0012913963,"v":379.21255288,"t":1733205600}
+{"o":0.0012913963,"h":0.0013055595,"l":0.0012704881,"c":0.001276309,"v":4994.157283,"t":1733209200}
+{"o":0.001276309,"h":0.0012996417,"l":0.0012672025,"c":0.0012855983,"v":4670.10957429,"t":1733212800}
+{"o":0.0012855983,"h":0.0013061257,"l":0.0012787809,"c":0.0012923807,"v":705.51588395,"t":1733216400}
+{"o":0.0012923807,"h":0.001304341,"l":0.0012764156,"c":0.0012943434,"v":2178.2342971,"t":1733220000}
+{"o":0.0012943434,"h":0.0013131171,"l":0.0012767377,"c":0.0012982181,"v":5090.51951647,"t":1733223600}
+{"o":0.0012982181,"h":0.0013181661,"l":0.0012850507,"c":0.0012987866,"v":666.06611226,"t":1733227200}
+{"o":0.0012987866,"h":0.0013498187,"l":0.0012662385,"c":0.0013024089,"v":18985.84621509,"t":1733230800}
+{"o":0.0013024089,"h":0.0013434717,"l":0.0012458075,"c":0.0012693974,"v":33805.98919489,"t":1733234400}
+{"o":0.0012693974,"h":0.0013087293,"l":0.0012463631,"c":0.0012730472,"v":13346.51320796,"t":1733238000}
+{"o":0.0012730472,"h":0.0012879087,"l":0.00125695,"c":0.0012739331,"v":6631.15312479,"t":1733241600}
+{"o":0.0012739331,"h":0.0013109603,"l":0.0012621504,"c":0.0012781047,"v":6816.19327217,"t":1733245200}
+{"o":0.0012781047,"h":0.0013047925,"l":0.0012614829,"c":0.0012711847,"v":15113.89656967,"t":1733248800}
+{"o":0.0012711847,"h":0.0012944704,"l":0.0012535658,"c":0.0012742456,"v":6898.12531186,"t":1733252400}
+{"o":0.0012742456,"h":0.0012842582,"l":0.0012540025,"c":0.0012692588,"v":31537.90247143,"t":1733256000}
+{"o":0.0012692588,"h":0.0013134972,"l":0.0012084131,"c":0.0012432798,"v":32857.06701799,"t":1733259600}
+{"o":0.0012432798,"h":0.0012616304,"l":0.0012225989,"c":0.0012437807,"v":7031.10240696,"t":1733263200}
+{"o":0.0012437807,"h":0.0012608302,"l":0.0012309854,"c":0.0012578614,"v":9957.695538,"t":1733266800}
+{"o":0.0012578614,"h":0.001281071,"l":0.0012266199,"c":0.0012616289,"v":16337.85411755,"t":1733270400}
+{"o":0.0012616289,"h":0.0012823491,"l":0.0012428959,"c":0.0012565564,"v":9369.86505202,"t":1733274000}
+{"o":0.0012565564,"h":0.0013030721,"l":0.0012359744,"c":0.0012719725,"v":11112.08176131,"t":1733277600}
+{"o":0.0012719725,"h":0.0012899729,"l":0.001255463,"c":0.0012792637,"v":5809.80488664,"t":1733281200}
+{"o":0.0012792637,"h":0.0012860561,"l":0.0012652235,"c":0.0012690729,"v":2815.90982877,"t":1733284800}
+{"o":0.0012690729,"h":0.0013073502,"l":0.0012525901,"c":0.0012966089,"v":45343.82858831,"t":1733288400}
+{"o":0.0012966089,"h":0.0013134048,"l":0.0012818535,"c":0.0012991712,"v":37129.50472421,"t":1733292000}
+{"o":0.0012991712,"h":0.0013071346,"l":0.0012856016,"c":0.0012953794,"v":16360.64278865,"t":1733295600}
+{"o":0.0012953794,"h":0.0013145354,"l":0.0012776043,"c":0.0012967242,"v":18798.02853631,"t":1733299200}
+{"o":0.0012967242,"h":0.0013059204,"l":0.0012759339,"c":0.0012849022,"v":10326.46444107,"t":1733302800}
+{"o":0.0012849022,"h":0.0012930344,"l":0.0012719982,"c":0.0012816834,"v":6428.40674458,"t":1733306400}
+{"o":0.0012816834,"h":0.0013008465,"l":0.0012753687,"c":0.0012893761,"v":8386.12345149,"t":1733310000}
+{"o":0.0012893761,"h":0.0013297754,"l":0.0012881148,"c":0.0013237831,"v":21168.82393223,"t":1733313600}
+{"o":0.0013237831,"h":0.0013374103,"l":0.0013051186,"c":0.0013181366,"v":14363.01013463,"t":1733317200}
+{"o":0.0013181366,"h":0.0013334725,"l":0.0012543781,"c":0.0012907647,"v":97410.85688483,"t":1733320800}
+{"o":0.0012907647,"h":0.0013498165,"l":0.0012684327,"c":0.0013244811,"v":41329.61921182,"t":1733324400}
+{"o":0.0013244811,"h":0.0014047393,"l":0.0012774844,"c":0.0013328504,"v":39068.43907007,"t":1733328000}
+{"o":0.0013328504,"h":0.0013485968,"l":0.0013105043,"c":0.001320442,"v":12061.5391143,"t":1733331600}
+{"o":0.001320442,"h":0.0013392733,"l":0.0013041395,"c":0.0013186202,"v":3650.14392577,"t":1733335200}
+{"o":0.0013186202,"h":0.0013388622,"l":0.001301421,"c":0.0013101891,"v":8250.95036201,"t":1733338800}
+{"o":0.0013101891,"h":0.0013401999,"l":0.0012896846,"c":0.0013110155,"v":14786.0668553,"t":1733342400}
+{"o":0.0013110155,"h":0.0013625255,"l":0.0013012223,"c":0.0013293491,"v":14196.4917594,"t":1733346000}
+{"o":0.0013293491,"h":0.0013381185,"l":0.001317548,"c":0.0013327367,"v":3419.68613859,"t":1733349600}
+{"o":0.0013327367,"h":0.0013549089,"l":0.0013217375,"c":0.0013346796,"v":6691.3772348,"t":1733353200}
+{"o":0.0013346796,"h":0.0013533913,"l":0.0013183598,"c":0.0013413018,"v":11149.82932002,"t":1733356800}
+{"o":0.0013413018,"h":0.001361909,"l":0.0013235403,"c":0.0013329594,"v":11136.80334163,"t":1733360400}
+{"o":0.0013329594,"h":0.0013527578,"l":0.0012769638,"c":0.0012997258,"v":36153.59267417,"t":1733364000}
+{"o":0.0012997258,"h":0.0013192809,"l":0.001256544,"c":0.0012865508,"v":20591.17463117,"t":1733367600}
+{"o":0.0012865508,"h":0.0013150333,"l":0.0012579042,"c":0.0012918161,"v":15533.73535741,"t":1733371200}
+{"o":0.0012918161,"h":0.0013190295,"l":0.0012822576,"c":0.0012950595,"v":3865.73130338,"t":1733374800}
+{"o":0.0012950595,"h":0.0013273334,"l":0.0012779566,"c":0.0013061296,"v":9632.13016019,"t":1733378400}
+{"o":0.0013061296,"h":0.001315265,"l":0.0012889581,"c":0.0012972473,"v":9320.76845324,"t":1733382000}
+{"o":0.0012972473,"h":0.0013245002,"l":0.0012755342,"c":0.0012830692,"v":46222.17443733,"t":1733385600}
+{"o":0.0012830692,"h":0.0012891198,"l":0.0012540048,"c":0.0012543767,"v":24306.61919039,"t":1733389200}
+{"o":0.0012543767,"h":0.001272775,"l":0.0012400816,"c":0.0012654312,"v":6568.07317065,"t":1733392800}
+{"o":0.0012654312,"h":0.0012857356,"l":0.0012372205,"c":0.0012573742,"v":11714.20462529,"t":1733396400}
+{"o":0.0012573742,"h":0.0012871982,"l":0.0012392126,"c":0.0012802391,"v":32064.17962585,"t":1733400000}
+{"o":0.0012802391,"h":0.0012994559,"l":0.001225119,"c":0.0012746725,"v":76020.53537258,"t":1733403600}
+{"o":0.0012746725,"h":0.0013004778,"l":0.0012641426,"c":0.0012693002,"v":49459.6111963,"t":1733407200}
+{"o":0.0012693002,"h":0.0012980987,"l":0.0012385208,"c":0.001265525,"v":14133.28902145,"t":1733410800}
+{"o":0.001265525,"h":0.0012855736,"l":0.0012355299,"c":0.0012561145,"v":49157.81920679,"t":1733414400}
+{"o":0.0012561145,"h":0.0012747062,"l":0.0012456664,"c":0.0012629722,"v":9152.49810221,"t":1733418000}
+{"o":0.0012629722,"h":0.001290788,"l":0.0012474789,"c":0.0012677712,"v":1723.6408792,"t":1733421600}
+{"o":0.0012677712,"h":0.0012972283,"l":0.0012590908,"c":0.0012852042,"v":11991.6986092,"t":1733425200}
+{"o":0.0012852042,"h":0.0013121865,"l":0.0012632803,"c":0.0012775351,"v":15672.3397534,"t":1733428800}
+{"o":0.0012775351,"h":0.0012971036,"l":0.0012703341,"c":0.0012871371,"v":5714.77982495,"t":1733432400}
+{"o":0.0012871371,"h":0.0013413174,"l":0.0012701533,"c":0.0012780801,"v":38350.32625645,"t":1733436000}
+{"o":0.0012780801,"h":0.0012959191,"l":0.0012319769,"c":0.0012642242,"v":28948.73079104,"t":1733439600}
+{"o":0.0012642242,"h":0.0012996159,"l":0.0012293519,"c":0.0012561868,"v":6709.08331602,"t":1733443200}
+{"o":0.0012561868,"h":0.0013004507,"l":0.0012195021,"c":0.0012755282,"v":66600.51875117,"t":1733446800}
+{"o":0.0012755282,"h":0.001303308,"l":0.0012723986,"c":0.0012949195,"v":36969.84516557,"t":1733450400}
+{"o":0.0012949195,"h":0.0013551022,"l":0.0012870496,"c":0.0013360746,"v":54753.40091537,"t":1733454000}
+{"o":0.0013360746,"h":0.0014188875,"l":0.0013094956,"c":0.0014055876,"v":95640.92671288,"t":1733457600}
+{"o":0.0014055876,"h":0.0014656412,"l":0.0013915539,"c":0.0014634774,"v":113472.90210445,"t":1733461200}
+{"o":0.0014634774,"h":0.0014871008,"l":0.0014541782,"c":0.0014782501,"v":34082.47133088,"t":1733464800}
+{"o":0.0014782501,"h":0.0014997522,"l":0.0014453944,"c":0.0014503503,"v":48410.86348765,"t":1733468400}
+{"o":0.0014503503,"h":0.0015235612,"l":0.0014186467,"c":0.0015154653,"v":65526.89363293,"t":1733472000}
+{"o":0.0015154653,"h":0.0015327107,"l":0.0014428402,"c":0.0014572667,"v":57699.7847691,"t":1733475600}
+{"o":0.0014572667,"h":0.0014817547,"l":0.0014484218,"c":0.001463681,"v":26654.43201656,"t":1733479200}
+{"o":0.001463681,"h":0.0015325895,"l":0.0014606867,"c":0.0015285551,"v":31044.84947621,"t":1733482800}
+{"o":0.0015285551,"h":0.0015668153,"l":0.0015065124,"c":0.0015559002,"v":50705.46714079,"t":1733486400}
+{"o":0.0015559002,"h":0.0015583563,"l":0.0014598002,"c":0.0015277052,"v":90559.95076866,"t":1733490000}
+{"o":0.0015277052,"h":0.0015506408,"l":0.0014797197,"c":0.0015117317,"v":52664.99711927,"t":1733493600}
+{"o":0.0015117317,"h":0.0015474955,"l":0.0014947388,"c":0.0015159338,"v":28778.53676818,"t":1733497200}
+{"o":0.0015159338,"h":0.0015331117,"l":0.0014999746,"c":0.0015095203,"v":33636.07721294,"t":1733500800}
+{"o":0.0015095203,"h":0.0015511335,"l":0.0014947943,"c":0.0015456878,"v":45812.80262047,"t":1733504400}
+{"o":0.0015456878,"h":0.0015502754,"l":0.0015181576,"c":0.001531409,"v":11879.41046444,"t":1733508000}
+{"o":0.001531409,"h":0.0015592335,"l":0.0015240642,"c":0.0015364509,"v":4553.04650078,"t":1733511600}
+{"o":0.0015364509,"h":0.0015672851,"l":0.0015213161,"c":0.0015469643,"v":38427.74139738,"t":1733515200}
+{"o":0.0015469643,"h":0.0015620259,"l":0.0015384375,"c":0.001556148,"v":3109.09595521,"t":1733518800}
+{"o":0.001556148,"h":0.0015886125,"l":0.0015444228,"c":0.0015811437,"v":52547.23100195,"t":1733522400}
+{"o":0.0015811437,"h":0.001616914,"l":0.0015726181,"c":0.0015982585,"v":13020.8459257,"t":1733526000}
+{"o":0.0015982585,"h":0.0016481644,"l":0.0015477643,"c":0.0015648741,"v":58692.95047343,"t":1733529600}
+{"o":0.0015648741,"h":0.0015827062,"l":0.0015196251,"c":0.0015381907,"v":37034.36788122,"t":1733533200}
+{"o":0.0015381907,"h":0.0015742731,"l":0.0015235677,"c":0.0015376695,"v":32049.7203384,"t":1733536800}
+{"o":0.0015376695,"h":0.0015682977,"l":0.0015235988,"c":0.001556823,"v":25148.66766459,"t":1733540400}
+{"o":0.001556823,"h":0.0016050214,"l":0.0015425856,"c":0.0015704131,"v":57177.68316476,"t":1733544000}
+{"o":0.0015704131,"h":0.0016297204,"l":0.0015577037,"c":0.0016230413,"v":50180.12156029,"t":1733547600}
+{"o":0.0016230413,"h":0.0017986435,"l":0.0016059819,"c":0.0017788567,"v":160293.2684188499,"t":1733551200}
+{"o":0.0017788567,"h":0.0017944654,"l":0.00169763,"c":0.0017014092,"v":142582.1733218999,"t":1733554800}
+{"o":0.0017014092,"h":0.0017530623,"l":0.0016799665,"c":0.0017162064,"v":84517.15215336,"t":1733558400}
+{"o":0.0017162064,"h":0.0017201794,"l":0.0016004423,"c":0.0016010527,"v":90583.23951959,"t":1733562000}
+{"o":0.0016010527,"h":0.0016513875,"l":0.0015755682,"c":0.0016366729,"v":64711.9557405,"t":1733565600}
+{"o":0.0016366729,"h":0.0017123054,"l":0.001622842,"c":0.0017098417,"v":56764.74290847,"t":1733569200}
+{"o":0.0017098417,"h":0.0019943848,"l":0.001693153,"c":0.0019778537,"v":260671.1380993102,"t":1733572800}
+{"o":0.0019778537,"h":0.0020039531,"l":0.0017865085,"c":0.0018330873,"v":245322.99019231,"t":1733576400}
+{"o":0.0018330873,"h":0.0019284213,"l":0.0017887687,"c":0.0018287725,"v":110471.7880154,"t":1733580000}
+{"o":0.0018287725,"h":0.0018513375,"l":0.0017797406,"c":0.0018145284,"v":23148.63445538,"t":1733583600}
+{"o":0.0018145284,"h":0.0018403621,"l":0.0016737025,"c":0.001702181,"v":138595.10832121,"t":1733587200}
+{"o":0.001702181,"h":0.0017345094,"l":0.0016547565,"c":0.0016642399,"v":57489.93326861,"t":1733590800}
+{"o":0.0016642399,"h":0.001679323,"l":0.0016273246,"c":0.0016673591,"v":25022.47175391,"t":1733594400}
+{"o":0.0016673591,"h":0.0016778782,"l":0.0016436849,"c":0.0016536153,"v":13398.83556398,"t":1733598000}
+{"o":0.0016536153,"h":0.001669766,"l":0.0016321009,"c":0.0016611683,"v":14886.35648164,"t":1733601600}
+{"o":0.0016611683,"h":0.0017071233,"l":0.0016400358,"c":0.0016876293,"v":20936.55210777,"t":1733605200}
+{"o":0.0016876293,"h":0.0017127104,"l":0.0016587934,"c":0.0017009532,"v":9603.16874684,"t":1733608800}
+{"o":0.0017009532,"h":0.0017197418,"l":0.0016881857,"c":0.0017025985,"v":2010.85327962,"t":1733612400}
+{"o":0.0017025985,"h":0.0017241412,"l":0.0016847531,"c":0.0017001569,"v":21511.84690661,"t":1733616000}
+{"o":0.0017001569,"h":0.001731451,"l":0.0016903433,"c":0.0017137933,"v":11892.75402857,"t":1733619600}
+{"o":0.0017137933,"h":0.0017612536,"l":0.0016974131,"c":0.0017429757,"v":18347.00682217,"t":1733623200}
+{"o":0.0017429757,"h":0.0017611718,"l":0.0017171154,"c":0.0017509728,"v":27013.87807872,"t":1733626800}
+{"o":0.0017509728,"h":0.0018047507,"l":0.0017360451,"c":0.0018046366,"v":39549.79877745,"t":1733630400}
+{"o":0.0018046366,"h":0.0018275183,"l":0.0017523246,"c":0.0017656422,"v":71403.53264837,"t":1733634000}
+{"o":0.0017656422,"h":0.001813909,"l":0.0017558508,"c":0.0017947232,"v":15920.46586825,"t":1733637600}
+{"o":0.0017947232,"h":0.0018701857,"l":0.0017890559,"c":0.0018173182,"v":63589.52989416,"t":1733641200}
+{"o":0.0018173182,"h":0.0018382274,"l":0.0017203331,"c":0.0017489978,"v":42635.59527003,"t":1733644800}
+{"o":0.0017489978,"h":0.0018017992,"l":0.001728855,"c":0.0017466755,"v":37454.61210483,"t":1733648400}
+{"o":0.0017466755,"h":0.0017584593,"l":0.0016924966,"c":0.0017159219,"v":41080.70819235,"t":1733652000}
+{"o":0.0017159219,"h":0.0017529541,"l":0.0017052375,"c":0.0017428445,"v":30696.00442869,"t":1733655600}
+{"o":0.0017428445,"h":0.0017523184,"l":0.0016900491,"c":0.001703831,"v":27067.52611681,"t":1733659200}
+{"o":0.001703831,"h":0.001750651,"l":0.001688022,"c":0.0017360294,"v":17904.6029204,"t":1733662800}
+{"o":0.0017360294,"h":0.0017576206,"l":0.0017074667,"c":0.0017198103,"v":17353.97022468,"t":1733666400}
+{"o":0.0017198103,"h":0.0017349991,"l":0.0016948461,"c":0.0017136892,"v":15233.2638725,"t":1733670000}
+{"o":0.0017136892,"h":0.0017280671,"l":0.0016946137,"c":0.0017199714,"v":4823.59110809,"t":1733673600}
+{"o":0.0017199714,"h":0.001743438,"l":0.0017139932,"c":0.0017193448,"v":8325.65004319,"t":1733677200}
+{"o":0.0017193448,"h":0.0017371373,"l":0.0017072026,"c":0.0017274155,"v":13456.68847111,"t":1733680800}
+{"o":0.0017274155,"h":0.0017381138,"l":0.0016980564,"c":0.0017131932,"v":1462.58021238,"t":1733684400}
+{"o":0.0017131932,"h":0.0017228269,"l":0.0017059396,"c":0.0017160408,"v":500.41323869,"t":1733688000}
+{"o":0.0017160408,"h":0.0017416432,"l":0.0017097921,"c":0.0017322086,"v":5120.9357672,"t":1733691600}
+{"o":0.0017322086,"h":0.0017370566,"l":0.0017204311,"c":0.0017216556,"v":939.13310144,"t":1733695200}
+{"o":0.0017216556,"h":0.0017403287,"l":0.0017121863,"c":0.0017284372,"v":2368.26454102,"t":1733698800}
+{"o":0.0017284372,"h":0.001764322,"l":0.0016892976,"c":0.0017155851,"v":25522.18613618,"t":1733702400}
+{"o":0.0017155851,"h":0.0017304274,"l":0.0016789472,"c":0.0017083623,"v":26329.67362722,"t":1733706000}
+{"o":0.0017083623,"h":0.0017375439,"l":0.0016503765,"c":0.0016677669,"v":44009.03577777,"t":1733709600}
+{"o":0.0016677669,"h":0.0016996715,"l":0.0016513074,"c":0.0016767978,"v":31366.25174343,"t":1733713200}
+{"o":0.0016767978,"h":0.0016852615,"l":0.0016189888,"c":0.0016277789,"v":34225.66941776,"t":1733716800}
+{"o":0.0016277789,"h":0.0016521553,"l":0.0016175577,"c":0.0016379195,"v":17310.1631132,"t":1733720400}
+{"o":0.0016379195,"h":0.0016731034,"l":0.0016312974,"c":0.0016710078,"v":14002.66230779,"t":1733724000}
+{"o":0.0016710078,"h":0.0016871865,"l":0.0015818465,"c":0.0016199103,"v":62037.18282867,"t":1733727600}
+{"o":0.0016199103,"h":0.001678883,"l":0.0015807643,"c":0.0016173864,"v":28117.07743546,"t":1733731200}
+{"o":0.0016173864,"h":0.0016446379,"l":0.001587885,"c":0.0016122337,"v":29363.88360662,"t":1733734800}
+{"o":0.0016122337,"h":0.0016241256,"l":0.0015928951,"c":0.0016083302,"v":8561.63018692,"t":1733738400}
+{"o":0.0016083302,"h":0.0016317656,"l":0.0015910011,"c":0.0016102578,"v":9583.97137311,"t":1733742000}
+{"o":0.0016102578,"h":0.0017316054,"l":0.0015919298,"c":0.0017112001,"v":81202.1518134,"t":1733745600}
+{"o":0.0017112001,"h":0.0017428882,"l":0.0016946475,"c":0.0017234095,"v":40062.57946892,"t":1733749200}
+{"o":0.0017234095,"h":0.0017316727,"l":0.0016716515,"c":0.0016789128,"v":29489.24623675,"t":1733752800}
+{"o":0.0016789128,"h":0.001755894,"l":0.0015859347,"c":0.0016400277,"v":43123.00770885,"t":1733756400}
+{"o":0.0016400277,"h":0.0016978495,"l":0.0016249779,"c":0.0016757643,"v":24312.52139309,"t":1733760000}
+{"o":0.0016757643,"h":0.0016910798,"l":0.0016424599,"c":0.0016608696,"v":17069.78070831,"t":1733763600}
+{"o":0.0016608696,"h":0.0016838432,"l":0.0016445133,"c":0.0016623255,"v":12863.27020289,"t":1733767200}
+{"o":0.0016623255,"h":0.0016878868,"l":0.0016492437,"c":0.0016763504,"v":6238.34983202,"t":1733770800}
+{"o":0.0016763504,"h":0.0017064412,"l":0.0016252172,"c":0.0016598371,"v":7415.68486576,"t":1733774400}
+{"o":0.0016598371,"h":0.0018260613,"l":0.0015844333,"c":0.001634213,"v":102709.12507859,"t":1733778000}
+{"o":0.001634213,"h":0.0017460501,"l":0.0015700159,"c":0.0016392316,"v":47912.64243823,"t":1733781600}
+{"o":0.0016392316,"h":0.0016529806,"l":0.0015972843,"c":0.0016272803,"v":32594.73041302,"t":1733785200}
+{"o":0.0016272803,"h":0.0016921199,"l":0.0015837996,"c":0.0016421441,"v":30820.99191495,"t":1733788800}
+{"o":0.0016421441,"h":0.0016980656,"l":0.001629842,"c":0.0016662788,"v":14709.28703217,"t":1733792400}
+{"o":0.0016662788,"h":0.0017356496,"l":0.0016452857,"c":0.0017133673,"v":23636.03226429,"t":1733796000}
+{"o":0.0017133673,"h":0.0017699047,"l":0.0016420814,"c":0.0016552027,"v":47440.61809937,"t":1733799600}
+{"o":0.0016552027,"h":0.0016921014,"l":0.0016414105,"c":0.0016575726,"v":6997.76718238,"t":1733803200}
+{"o":0.0016575726,"h":0.0016837051,"l":0.0016429924,"c":0.0016610324,"v":3628.96783367,"t":1733806800}
+{"o":0.0016610324,"h":0.0016886887,"l":0.0016425968,"c":0.001666737,"v":16975.26641414,"t":1733810400}
+{"o":0.001666737,"h":0.0016848588,"l":0.0016613706,"c":0.001672346,"v":1444.18542806,"t":1733814000}
+{"o":0.001672346,"h":0.0016886617,"l":0.0016498617,"c":0.001665275,"v":14466.54236671,"t":1733817600}
+{"o":0.001665275,"h":0.0016842457,"l":0.0016499264,"c":0.0016687368,"v":5611.19144637,"t":1733821200}
+{"o":0.0016687368,"h":0.001706917,"l":0.0016579949,"c":0.0016945412,"v":26901.88278811,"t":1733824800}
+{"o":0.0016945412,"h":0.0017139753,"l":0.0016628126,"c":0.0016813311,"v":29704.37040425,"t":1733828400}
+{"o":0.0016813311,"h":0.0017383087,"l":0.0016454537,"c":0.0016955485,"v":13680.16659591,"t":1733832000}
+{"o":0.0016955485,"h":0.0018459949,"l":0.0016642707,"c":0.0018173274,"v":101140.00180239,"t":1733835600}
+{"o":0.0018173274,"h":0.0018362426,"l":0.0017289038,"c":0.0017482128,"v":54016.52206785,"t":1733839200}
+{"o":0.0017482128,"h":0.0018555129,"l":0.0016609694,"c":0.0017537304,"v":29293.52145453,"t":1733842800}
+{"o":0.0017537304,"h":0.0018079471,"l":0.0016778743,"c":0.001750761,"v":51329.69548847,"t":1733846400}
+{"o":0.001750761,"h":0.001816972,"l":0.0016620983,"c":0.0017359497,"v":45248.36197604,"t":1733850000}
+{"o":0.0017359497,"h":0.0017902304,"l":0.0016729751,"c":0.0016978851,"v":28149.28588663,"t":1733853600}
+{"o":0.0016978851,"h":0.0017211889,"l":0.0016694931,"c":0.0016879595,"v":3040.71280232,"t":1733857200}
+{"o":0.0016879595,"h":0.0017276966,"l":0.0016695756,"c":0.001709974,"v":6348.00274643,"t":1733860800}
+{"o":0.001709974,"h":0.0017327258,"l":0.0016849287,"c":0.0017178606,"v":5209.61443864,"t":1733864400}
+{"o":0.0017178606,"h":0.0017837716,"l":0.00169818,"c":0.0017679886,"v":28164.30772772,"t":1733868000}
+{"o":0.0017679886,"h":0.0017806622,"l":0.0017429407,"c":0.0017656848,"v":14361.87977617,"t":1733871600}
+{"o":0.0017656848,"h":0.0018056154,"l":0.0017458711,"c":0.001756575,"v":23466.0391066,"t":1733875200}
+{"o":0.001756575,"h":0.0017965756,"l":0.0017220662,"c":0.0017579486,"v":20883.79082315,"t":1733878800}
+{"o":0.0017579486,"h":0.0018039353,"l":0.001713209,"c":0.0017558764,"v":33541.6187736,"t":1733882400}
+{"o":0.0017558764,"h":0.0018897106,"l":0.0017238756,"c":0.0018591813,"v":85223.11399958,"t":1733886000}
+{"o":0.0018591813,"h":0.0019353507,"l":0.0018534869,"c":0.0018733506,"v":69593.45997283,"t":1733889600}
+{"o":0.0018733506,"h":0.0018884403,"l":0.0017571715,"c":0.001773814,"v":74801.56859391,"t":1733893200}
+{"o":0.001773814,"h":0.0018251586,"l":0.0017478932,"c":0.001808874,"v":61469.49416848,"t":1733896800}
+{"o":0.001808874,"h":0.0018288432,"l":0.0017709081,"c":0.001785996,"v":16167.93546971,"t":1733900400}
+{"o":0.001785996,"h":0.0018203535,"l":0.0017498678,"c":0.0017613177,"v":17260.27689829,"t":1733904000}
+{"o":0.0017613177,"h":0.0017807403,"l":0.0017258986,"c":0.0017282689,"v":21703.24798309,"t":1733907600}
+{"o":0.0017282689,"h":0.0017424486,"l":0.0016962047,"c":0.0017036304,"v":42284.36856639,"t":1733911200}
+{"o":0.0017036304,"h":0.0017785006,"l":0.001673461,"c":0.0017609846,"v":32101.85144509,"t":1733914800}
+{"o":0.0017609846,"h":0.0017949871,"l":0.0017411127,"c":0.0017817582,"v":16086.57744207,"t":1733918400}
+{"o":0.0017817582,"h":0.0018324978,"l":0.0017612968,"c":0.0018012824,"v":30859.65615759,"t":1733922000}
+{"o":0.0018012824,"h":0.0018291856,"l":0.0017604966,"c":0.001763156,"v":36254.88485459,"t":1733925600}
+{"o":0.001763156,"h":0.0017689978,"l":0.0016797349,"c":0.0017061876,"v":44009.66684905,"t":1733929200}
+{"o":0.0017061876,"h":0.0017191537,"l":0.0016354119,"c":0.001656055,"v":40292.23063843,"t":1733932800}
+{"o":0.001656055,"h":0.001672842,"l":0.0015715794,"c":0.0015911249,"v":57980.25523257,"t":1733936400}
+{"o":0.0015911249,"h":0.0015998516,"l":0.0015376142,"c":0.0015437743,"v":53685.97392723,"t":1733940000}
+{"o":0.0015437743,"h":0.0015533896,"l":0.0014929683,"c":0.0014997654,"v":70389.70743765,"t":1733943600}
+{"o":0.0014997654,"h":0.0015137135,"l":0.0014409246,"c":0.0014647408,"v":62531.32908873,"t":1733947200}
+{"o":0.0014647408,"h":0.0016182492,"l":0.0014619095,"c":0.0016089623,"v":78636.6206291,"t":1733950800}
+{"o":0.0016089623,"h":0.0016756566,"l":0.0015982778,"c":0.0016665211,"v":70567.20257283,"t":1733954400}
+{"o":0.0016665211,"h":0.0016774984,"l":0.0016214159,"c":0.0016347275,"v":18888.84587989,"t":1733958000}
+{"o":0.0016347275,"h":0.0016689933,"l":0.0016283599,"c":0.0016539082,"v":15473.06739534,"t":1733961600}
+{"o":0.0016539082,"h":0.0016730829,"l":0.0015982265,"c":0.0016105486,"v":19877.60941307,"t":1733965200}
+{"o":0.0016105486,"h":0.0016424769,"l":0.0015615276,"c":0.0015639238,"v":39451.29085632,"t":1733968800}
+{"o":0.0015639238,"h":0.0015734375,"l":0.0014939761,"c":0.0015063681,"v":71580.96563937,"t":1733972400}
+{"o":0.0015063681,"h":0.0015595877,"l":0.0014876618,"c":0.0015153916,"v":83121.9746953,"t":1733976000}
+{"o":0.0015153916,"h":0.0015302287,"l":0.0014857661,"c":0.0015119379,"v":23036.02671866,"t":1733979600}
+{"o":0.0015119379,"h":0.001541325,"l":0.0014985355,"c":0.0015141973,"v":32581.00523013,"t":1733983200}
+{"o":0.0015141973,"h":0.0015615576,"l":0.0014959843,"c":0.001560103,"v":34810.43914334,"t":1733986800}
+{"o":0.001560103,"h":0.0015711329,"l":0.0015201859,"c":0.0015226614,"v":33620.16104256,"t":1733990400}
+{"o":0.0015226614,"h":0.0015320554,"l":0.0014916422,"c":0.0015025565,"v":18971.39148247,"t":1733994000}
+{"o":0.0015025565,"h":0.00152863,"l":0.0014935617,"c":0.0015158732,"v":14957.33290271,"t":1733997600}
+{"o":0.0015158732,"h":0.0015359613,"l":0.0015069592,"c":0.0015193658,"v":5000.74287337,"t":1734001200}
+{"o":0.0015193658,"h":0.0015196533,"l":0.0014841801,"c":0.0014939196,"v":26432.70851856,"t":1734004800}
+{"o":0.0014939196,"h":0.0015162372,"l":0.001457278,"c":0.0014739265,"v":46687.34589178,"t":1734008400}
+{"o":0.0014739265,"h":0.0015096758,"l":0.0014496436,"c":0.0014587557,"v":42330.66063556,"t":1734012000}
+{"o":0.0014587557,"h":0.0014964363,"l":0.0014458388,"c":0.0014887231,"v":24168.11673598,"t":1734015600}
+{"o":0.0014887231,"h":0.0015217769,"l":0.0014610668,"c":0.0014822306,"v":38683.52292396,"t":1734019200}
+{"o":0.0014822306,"h":0.0015061394,"l":0.0014598319,"c":0.00148065,"v":4003.5211344,"t":1734022800}
+{"o":0.00148065,"h":0.0015065861,"l":0.0014552577,"c":0.0014806044,"v":6358.29507182,"t":1734026400}
+{"o":0.0014806044,"h":0.0015219073,"l":0.0014715491,"c":0.0015085755,"v":13145.88083059,"t":1734030000}
+{"o":0.0015085755,"h":0.0015279822,"l":0.0014902328,"c":0.0015163904,"v":11056.15408678,"t":1734033600}
+{"o":0.0015163904,"h":0.0015322648,"l":0.001498172,"c":0.0015115779,"v":6488.29202451,"t":1734037200}
+{"o":0.0015115779,"h":0.0015416607,"l":0.0014993284,"c":0.0015141239,"v":31150.2179864,"t":1734040800}
+{"o":0.0015141239,"h":0.0015321771,"l":0.0014950439,"c":0.0015065547,"v":4149.77778793,"t":1734044400}
+{"o":0.0015065547,"h":0.0015366895,"l":0.0014954939,"c":0.0015308982,"v":8949.23553071,"t":1734048000}
+{"o":0.0015308982,"h":0.0015501517,"l":0.0015125626,"c":0.0015364502,"v":8948.92382952,"t":1734051600}
+{"o":0.0015364502,"h":0.0015547055,"l":0.0015181444,"c":0.0015328228,"v":10223.67835408,"t":1734055200}
+{"o":0.0015328228,"h":0.0015382915,"l":0.0015078818,"c":0.0015209753,"v":32396.17228388,"t":1734058800}
+{"o":0.0015209753,"h":0.0015415214,"l":0.0015096862,"c":0.0015383136,"v":13188.42778105,"t":1734062400}
+{"o":0.0015383136,"h":0.001563228,"l":0.0015320446,"c":0.001562685,"v":15345.87282408,"t":1734066000}
+{"o":0.001562685,"h":0.001634954,"l":0.0015495939,"c":0.0016159681,"v":35103.11688807,"t":1734069600}
+{"o":0.0016159681,"h":0.0016468058,"l":0.001571969,"c":0.0015779645,"v":25463.20266537,"t":1734073200}
+{"o":0.0015779645,"h":0.0015966906,"l":0.0015643226,"c":0.0015799513,"v":2477.02239518,"t":1734076800}
+{"o":0.0015799513,"h":0.0015977031,"l":0.0015593618,"c":0.0015758333,"v":15578.2480504,"t":1734080400}
+{"o":0.0015758333,"h":0.0015941671,"l":0.0015671695,"c":0.0015758299,"v":603.24446531,"t":1734084000}
+{"o":0.0015758299,"h":0.0015912556,"l":0.0015643352,"c":0.0015764529,"v":5320.5365817,"t":1734087600}
+{"o":0.0015764529,"h":0.0016429802,"l":0.0015686859,"c":0.0016081538,"v":53378.9513356,"t":1734091200}
+{"o":0.0016081538,"h":0.0016351769,"l":0.0015898224,"c":0.0016149279,"v":204.25065848,"t":1734094800}
+{"o":0.0016149279,"h":0.0016289031,"l":0.0015979516,"c":0.0016076394,"v":4630.53006284,"t":1734098400}
+{"o":0.0016076394,"h":0.001648906,"l":0.0015721451,"c":0.0016096399,"v":9096.49418783,"t":1734102000}
+{"o":0.0016096399,"h":0.0016299204,"l":0.0015836972,"c":0.0016056878,"v":14858.10159903,"t":1734105600}
+{"o":0.0016056878,"h":0.0016226697,"l":0.0015845187,"c":0.0015978604,"v":829.05505788,"t":1734109200}
+{"o":0.0015978604,"h":0.0016174548,"l":0.0015899965,"c":0.0016127989,"v":17390.76648184,"t":1734112800}
+{"o":0.0016127989,"h":0.0016359651,"l":0.0016025966,"c":0.0016136007,"v":8648.1782062,"t":1734116400}
+{"o":0.0016136007,"h":0.001625648,"l":0.0016038882,"c":0.0016173922,"v":5020.10737882,"t":1734120000}
+{"o":0.0016173922,"h":0.0016304148,"l":0.0016118973,"c":0.0016172737,"v":3377.10677949,"t":1734123600}
+{"o":0.0016172737,"h":0.0016462725,"l":0.0016087008,"c":0.0016265683,"v":1029.76756309,"t":1734127200}
+{"o":0.0016265683,"h":0.0016335431,"l":0.0016067851,"c":0.0016087687,"v":6931.50333171,"t":1734130800}
+{"o":0.0016087687,"h":0.0016201977,"l":0.0015940411,"c":0.0016133981,"v":2112.13751406,"t":1734134400}
+{"o":0.0016133981,"h":0.0016308986,"l":0.00159195,"c":0.0016148223,"v":18062.56377782,"t":1734138000}
+{"o":0.0016148223,"h":0.0016631847,"l":0.0016005427,"c":0.0016511174,"v":25622.79565256,"t":1734141600}
+{"o":0.0016511174,"h":0.0017175174,"l":0.0016408488,"c":0.0016898367,"v":51341.67451882,"t":1734145200}
+{"o":0.0016898367,"h":0.0017119658,"l":0.0016748313,"c":0.0017000541,"v":20898.00934344,"t":1734148800}
+{"o":0.0017000541,"h":0.0017117475,"l":0.0016834228,"c":0.0016843232,"v":11973.20841855,"t":1734152400}
+{"o":0.0016843232,"h":0.0016859529,"l":0.0016476688,"c":0.0016690487,"v":17299.38036335,"t":1734156000}
+{"o":0.0016690487,"h":0.0016762598,"l":0.0016450351,"c":0.0016683184,"v":12335.19785083,"t":1734159600}
+{"o":0.0016683184,"h":0.0016738941,"l":0.0015878493,"c":0.0016337245,"v":91627.5415878,"t":1734163200}
+{"o":0.0016337245,"h":0.0016568694,"l":0.001629599,"c":0.0016516353,"v":12239.93015459,"t":1734166800}
+{"o":0.0016516353,"h":0.0016633387,"l":0.0016394989,"c":0.001653081,"v":4446.90833198,"t":1734170400}
+{"o":0.001653081,"h":0.001659454,"l":0.0016378699,"c":0.0016450459,"v":149.37061002,"t":1734174000}
+{"o":0.0016450459,"h":0.0016662705,"l":0.0016199812,"c":0.0016483162,"v":22709.85592542,"t":1734177600}
+{"o":0.0016483162,"h":0.0016808701,"l":0.0016367663,"c":0.0016567117,"v":12312.00617752,"t":1734181200}
+{"o":0.0016567117,"h":0.0016726405,"l":0.0016372623,"c":0.0016587316,"v":614.83907797,"t":1734184800}
+{"o":0.0016587316,"h":0.001672144,"l":0.0016417087,"c":0.0016541191,"v":11390.7191169,"t":1734188400}
+{"o":0.0016541191,"h":0.0016805086,"l":0.0016349518,"c":0.0016532471,"v":34286.61617621,"t":1734192000}
+{"o":0.0016532471,"h":0.0016910769,"l":0.0016453154,"c":0.0016736156,"v":5913.23905499,"t":1734195600}
+{"o":0.0016736156,"h":0.0016938297,"l":0.001647279,"c":0.0016581367,"v":778.68197085,"t":1734199200}
+{"o":0.0016581367,"h":0.0016938676,"l":0.0016428483,"c":0.0016727525,"v":10547.55068903,"t":1734202800}
+{"o":0.0016727525,"h":0.0017008261,"l":0.0016492578,"c":0.0016719659,"v":2629.66350668,"t":1734206400}
+{"o":0.0016719659,"h":0.0016959996,"l":0.0016554855,"c":0.001675579,"v":5684.75270056,"t":1734210000}
+{"o":0.001675579,"h":0.0016956011,"l":0.001652543,"c":0.0016639401,"v":24063.09924765,"t":1734213600}
+{"o":0.0016639401,"h":0.0016900455,"l":0.0016418998,"c":0.0016670258,"v":24002.47090704,"t":1734217200}
+{"o":0.0016670258,"h":0.0016852353,"l":0.0016529273,"c":0.0016589151,"v":5558.44034427,"t":1734220800}
+{"o":0.0016589151,"h":0.0016744057,"l":0.0016402363,"c":0.0016495254,"v":8210.95218154,"t":1734224400}
+{"o":0.0016495254,"h":0.0016697512,"l":0.0016427946,"c":0.0016656501,"v":22660.99789116,"t":1734228000}
+{"o":0.0016656501,"h":0.0016847616,"l":0.0016536003,"c":0.0016798317,"v":20718.95477238,"t":1734231600}
+{"o":0.0016798317,"h":0.0016886473,"l":0.0016586879,"c":0.0016796185,"v":3497.99771916,"t":1734235200}
+{"o":0.0016796185,"h":0.0016939092,"l":0.0016647761,"c":0.0016825627,"v":13287.13652929,"t":1734238800}
+{"o":0.0016825627,"h":0.0017088026,"l":0.0016572315,"c":0.0016727045,"v":12645.56456511,"t":1734242400}
+{"o":0.0016727045,"h":0.001692854,"l":0.0016455704,"c":0.0016636061,"v":1366.60542914,"t":1734246000}
+{"o":0.0016636061,"h":0.0016812385,"l":0.0016526639,"c":0.00166076,"v":4743.00184896,"t":1734249600}
+{"o":0.00166076,"h":0.0016756338,"l":0.0015700721,"c":0.0016326038,"v":82521.2221501,"t":1734253200}
+{"o":0.0016326038,"h":0.0016530542,"l":0.0016252274,"c":0.001643728,"v":11521.92559581,"t":1734256800}
+{"o":0.001643728,"h":0.00167612,"l":0.001637204,"c":0.0016652205,"v":10288.05647165,"t":1734260400}
+{"o":0.0016652205,"h":0.0016875514,"l":0.0016430982,"c":0.0016633508,"v":5812.06578395,"t":1734264000}
+{"o":0.0016633508,"h":0.0016823061,"l":0.0016506966,"c":0.0016594388,"v":9298.87427779,"t":1734267600}
+{"o":0.0016594388,"h":0.0016686133,"l":0.0016383083,"c":0.0016534701,"v":4963.73862449,"t":1734271200}
+{"o":0.0016534701,"h":0.0016811574,"l":0.0016501135,"c":0.0016656087,"v":20186.96771241,"t":1734274800}
+{"o":0.0016656087,"h":0.0016922581,"l":0.0016517586,"c":0.001661129,"v":9647.39233917,"t":1734278400}
+{"o":0.001661129,"h":0.0016808994,"l":0.0016558185,"c":0.0016634866,"v":4714.51179593,"t":1734282000}
+{"o":0.0016634866,"h":0.0016794685,"l":0.0016577812,"c":0.001661404,"v":4489.20704341,"t":1734285600}
+{"o":0.001661404,"h":0.0016686341,"l":0.001652539,"c":0.0016660384,"v":1514.42493534,"t":1734289200}
+{"o":0.0016660384,"h":0.0016777953,"l":0.0016509734,"c":0.0016587026,"v":1792.43341933,"t":1734292800}
+{"o":0.0016587026,"h":0.0016963734,"l":0.0016481594,"c":0.0016770828,"v":3982.19242823,"t":1734296400}
+{"o":0.0016770828,"h":0.0017151126,"l":0.0016537774,"c":0.0016877534,"v":4959.60600121,"t":1734300000}
+{"o":0.0016877534,"h":0.0016907229,"l":0.0016309025,"c":0.001647002,"v":19196.96746654,"t":1734303600}
+{"o":0.001647002,"h":0.0016698602,"l":0.0016188174,"c":0.0016443894,"v":4137.61452605,"t":1734307200}
+{"o":0.0016443894,"h":0.0016500775,"l":0.0016223271,"c":0.0016415526,"v":1527.30875999,"t":1734310800}
+{"o":0.0016415526,"h":0.0016934073,"l":0.0016089394,"c":0.0016616152,"v":56684.19815406,"t":1734314400}
+{"o":0.0016616152,"h":0.0017072004,"l":0.0016524866,"c":0.0016754721,"v":34798.79078502,"t":1734318000}
+{"o":0.0016754721,"h":0.0016893654,"l":0.0016571537,"c":0.0016723853,"v":7687.28165767,"t":1734321600}
+{"o":0.0016723853,"h":0.0016947169,"l":0.0016534058,"c":0.0016598032,"v":16431.27627459,"t":1734325200}
+{"o":0.0016598032,"h":0.0016792117,"l":0.0016395307,"c":0.0016653954,"v":20619.63457122,"t":1734328800}
+{"o":0.0016653954,"h":0.0016832555,"l":0.0016496349,"c":0.0016553306,"v":6325.28929594,"t":1734332400}
+{"o":0.0016553306,"h":0.0016890269,"l":0.001638289,"c":0.0016668782,"v":10238.20807237,"t":1734336000}
+{"o":0.0016668782,"h":0.0016789344,"l":0.0016423102,"c":0.0016594135,"v":9155.1635333,"t":1734339600}
+{"o":0.0016594135,"h":0.0016968092,"l":0.0016444405,"c":0.0016783028,"v":15727.19368834,"t":1734343200}
+{"o":0.0016783028,"h":0.0017177564,"l":0.0016460966,"c":0.0016771916,"v":7544.34903001,"t":1734346800}
+{"o":0.0016771916,"h":0.0017349119,"l":0.0016626039,"c":0.0017068702,"v":21985.07754269,"t":1734350400}
+{"o":0.0017068702,"h":0.0017196234,"l":0.00168163,"c":0.0016956413,"v":8122.97252607,"t":1734354000}
+{"o":0.0016956413,"h":0.001746095,"l":0.0016655029,"c":0.0017138642,"v":32451.19608117,"t":1734357600}
+{"o":0.0017138642,"h":0.0017388158,"l":0.0016943877,"c":0.001706614,"v":20827.38735867,"t":1734361200}
+{"o":0.001706614,"h":0.0017265534,"l":0.001681306,"c":0.0017016976,"v":14121.57682434,"t":1734364800}
+{"o":0.0017016976,"h":0.0017295489,"l":0.0016783955,"c":0.0016950021,"v":10749.3481012,"t":1734368400}
+{"o":0.0016950021,"h":0.0017280099,"l":0.0016700896,"c":0.001687379,"v":17971.26108286,"t":1734372000}
+{"o":0.001687379,"h":0.0017253919,"l":0.0016565933,"c":0.0016920466,"v":2974.61841494,"t":1734375600}
+{"o":0.0016920466,"h":0.0017172008,"l":0.0016792415,"c":0.0016973745,"v":4512.03166451,"t":1734379200}
+{"o":0.0016973745,"h":0.0017038498,"l":0.0016763165,"c":0.0016811512,"v":1172.95705582,"t":1734382800}
+{"o":0.0016811512,"h":0.0017065052,"l":0.001678922,"c":0.0016922521,"v":1543.09154745,"t":1734386400}
+{"o":0.0016922521,"h":0.001722102,"l":0.0016709719,"c":0.0017194266,"v":11926.56077196,"t":1734390000}
+{"o":0.0017194266,"h":0.0017547336,"l":0.001690762,"c":0.0017354115,"v":6611.93865705,"t":1734393600}
+{"o":0.0017354115,"h":0.0017686305,"l":0.0017004949,"c":0.0017398226,"v":30851.12321138,"t":1734397200}
+{"o":0.0017398226,"h":0.0017562195,"l":0.0017193432,"c":0.0017307028,"v":12478.8470528,"t":1734400800}
+{"o":0.0017307028,"h":0.0017539831,"l":0.0017135758,"c":0.0017219174,"v":7880.31311055,"t":1734404400}
+{"o":0.0017219174,"h":0.0017630688,"l":0.0017046637,"c":0.0017358208,"v":23969.22006713,"t":1734408000}
+{"o":0.0017358208,"h":0.0017498849,"l":0.0017087774,"c":0.0017263541,"v":22976.36293886,"t":1734411600}
+{"o":0.0017263541,"h":0.0017406278,"l":0.0016980015,"c":0.001714989,"v":15336.9302521,"t":1734415200}
+{"o":0.001714989,"h":0.0017363645,"l":0.0017028533,"c":0.001718963,"v":8299.34667534,"t":1734418800}
+{"o":0.001718963,"h":0.0017420258,"l":0.0016932697,"c":0.0017132008,"v":3738.63728311,"t":1734422400}
+{"o":0.0017132008,"h":0.0017283142,"l":0.0016629199,"c":0.0016661785,"v":19287.64758534,"t":1734426000}
+{"o":0.0016661785,"h":0.0016847992,"l":0.0016282288,"c":0.0016460145,"v":22450.40212352,"t":1734429600}
+{"o":0.0016460145,"h":0.0016606064,"l":0.0016201701,"c":0.0016534013,"v":12589.59072843,"t":1734433200}
+{"o":0.0016534013,"h":0.0016740189,"l":0.0015983211,"c":0.0016264954,"v":18444.91988563,"t":1734436800}
+{"o":0.0016264954,"h":0.001669204,"l":0.0015897366,"c":0.0016350561,"v":20640.12592998,"t":1734440400}
+{"o":0.0016350561,"h":0.0016689885,"l":0.0016096001,"c":0.0016395522,"v":21328.88286089,"t":1734444000}
+{"o":0.0016395522,"h":0.0016929906,"l":0.0016124021,"c":0.0016661964,"v":15486.15696553,"t":1734447600}
+{"o":0.0016661964,"h":0.0016748508,"l":0.0015845029,"c":0.0016051472,"v":35973.15915115,"t":1734451200}
+{"o":0.0016051472,"h":0.0016245187,"l":0.0015828575,"c":0.0016036816,"v":4258.41848734,"t":1734454800}
+{"o":0.0016036816,"h":0.0016411314,"l":0.0015827762,"c":0.0015990423,"v":12424.8748597,"t":1734458400}
+{"o":0.0015990423,"h":0.0016116274,"l":0.0015678671,"c":0.0015773998,"v":8881.56508612,"t":1734462000}
+{"o":0.0015773998,"h":0.0015983858,"l":0.0015699561,"c":0.0015885959,"v":164.20414136,"t":1734465600}
+{"o":0.0015885959,"h":0.0016002252,"l":0.0015636853,"c":0.0015817252,"v":3891.75793304,"t":1734469200}
+{"o":0.0015817252,"h":0.001614155,"l":0.0015551737,"c":0.001578936,"v":7812.75344723,"t":1734472800}
+{"o":0.001578936,"h":0.0016200905,"l":0.0015659126,"c":0.0016008598,"v":15753.99619535,"t":1734476400}
+{"o":0.0016008598,"h":0.001618993,"l":0.0015671891,"c":0.0015885759,"v":14123.35790257,"t":1734480000}
+{"o":0.0015885759,"h":0.0016506352,"l":0.0015770725,"c":0.0016444107,"v":21314.8496023,"t":1734483600}
+{"o":0.0016444107,"h":0.0016651036,"l":0.001620784,"c":0.0016443956,"v":10637.66976622,"t":1734487200}
+{"o":0.0016443956,"h":0.0017590269,"l":0.0016318727,"c":0.0017463734,"v":49708.69259202,"t":1734490800}
+{"o":0.0017463734,"h":0.0017771018,"l":0.0016877011,"c":0.0017016905,"v":46081.27430338,"t":1734494400}
+{"o":0.0017016905,"h":0.0017420438,"l":0.0016888807,"c":0.0017125819,"v":36915.41394372,"t":1734498000}
+{"o":0.0017125819,"h":0.0017301039,"l":0.001657165,"c":0.0016858099,"v":23569.25864042,"t":1734501600}
+{"o":0.0016858099,"h":0.0017205876,"l":0.0016590218,"c":0.0016907258,"v":23924.32431797,"t":1734505200}
+{"o":0.0016907258,"h":0.0017148864,"l":0.0016696963,"c":0.0016815006,"v":15372.20826211,"t":1734508800}
+{"o":0.0016815006,"h":0.0016966159,"l":0.0016605953,"c":0.0016793219,"v":15396.05855363,"t":1734512400}
+{"o":0.0016793219,"h":0.0016872808,"l":0.0015958759,"c":0.0016475279,"v":69325.73453381,"t":1734516000}
+{"o":0.0016475279,"h":0.001669713,"l":0.0016282006,"c":0.0016658256,"v":21414.6301179,"t":1734519600}
+{"o":0.0016658256,"h":0.0016851518,"l":0.0016486827,"c":0.0016655549,"v":6607.48597305,"t":1734523200}
+{"o":0.0016655549,"h":0.0016921909,"l":0.0016345623,"c":0.0016620594,"v":11238.00119927,"t":1734526800}
+{"o":0.0016620594,"h":0.0016702228,"l":0.0016080982,"c":0.0016232692,"v":21603.38498519,"t":1734530400}
+{"o":0.0016232692,"h":0.0016379437,"l":0.0015792749,"c":0.0015961929,"v":22013.78108264,"t":1734534000}
+{"o":0.0015961929,"h":0.0016265424,"l":0.0015805593,"c":0.0016097881,"v":13657.62331014,"t":1734537600}
+{"o":0.0016097881,"h":0.0016381318,"l":0.0015959348,"c":0.0016108988,"v":1773.1405474,"t":1734541200}
+{"o":0.0016108988,"h":0.0016329241,"l":0.0015920386,"c":0.0015930994,"v":3705.61367629,"t":1734544800}
+{"o":0.0015930994,"h":0.0016724143,"l":0.0015793114,"c":0.001633199,"v":40257.03905498,"t":1734548400}
+{"o":0.001633199,"h":0.0016843275,"l":0.001555697,"c":0.0016110225,"v":72307.20086788,"t":1734552000}
+{"o":0.0016110225,"h":0.0016542611,"l":0.0015635769,"c":0.0016043195,"v":3768.06991122,"t":1734555600}
+{"o":0.0016043195,"h":0.001640484,"l":0.0015732976,"c":0.0016009915,"v":12818.34977893,"t":1734559200}
+{"o":0.0016009915,"h":0.001632684,"l":0.0015204072,"c":0.001532543,"v":52883.18465413,"t":1734562800}
+{"o":0.001532543,"h":0.0015500358,"l":0.0014943992,"c":0.0015317553,"v":33420.19159188,"t":1734566400}
+{"o":0.0015317553,"h":0.001571867,"l":0.0015108407,"c":0.001555096,"v":11186.22839816,"t":1734570000}
+{"o":0.001555096,"h":0.0017001437,"l":0.0015168727,"c":0.001623427,"v":105642.94273331,"t":1734573600}
+{"o":0.001623427,"h":0.0016675558,"l":0.0015768439,"c":0.0016134672,"v":55916.37656345,"t":1734577200}
+{"o":0.0016134672,"h":0.0016443962,"l":0.0016009971,"c":0.001624852,"v":21916.21995431,"t":1734580800}
+{"o":0.001624852,"h":0.0016564863,"l":0.0016016564,"c":0.0016346182,"v":2985.70892795,"t":1734584400}
+{"o":0.0016346182,"h":0.0016578311,"l":0.0015871351,"c":0.0016223763,"v":39588.10318271,"t":1734588000}
+{"o":0.0016223763,"h":0.0016278243,"l":0.0015575249,"c":0.0016039336,"v":43029.69628482,"t":1734591600}
+{"o":0.0016039336,"h":0.0016898052,"l":0.0016037371,"c":0.001685472,"v":47644.12425326,"t":1734595200}
+{"o":0.001685472,"h":0.0016948276,"l":0.0016593126,"c":0.0016616215,"v":22157.17732626,"t":1734598800}
+{"o":0.0016616215,"h":0.001691954,"l":0.0016445514,"c":0.0016822263,"v":16122.34877295,"t":1734602400}
+{"o":0.0016822263,"h":0.0017728726,"l":0.0016754769,"c":0.0017639322,"v":61174.25438828,"t":1734606000}
+{"o":0.0017639322,"h":0.0019248372,"l":0.0017446708,"c":0.001891243,"v":168521.46972145,"t":1734609600}
+{"o":0.001891243,"h":0.0020176146,"l":0.0018656339,"c":0.0018941994,"v":210948.1056702599,"t":1734613200}
+{"o":0.0018941994,"h":0.0021802087,"l":0.0018686856,"c":0.0021556992,"v":166426.5591405699,"t":1734616800}
+{"o":0.0021556992,"h":0.002214941,"l":0.0018838074,"c":0.0019264717,"v":195774.73917782,"t":1734620400}
+{"o":0.0019264717,"h":0.0019825131,"l":0.001847489,"c":0.0018980803,"v":86702.64509564,"t":1734624000}
+{"o":0.0018980803,"h":0.0020078735,"l":0.0018193749,"c":0.0019073556,"v":30553.48112497,"t":1734627600}
+{"o":0.0019073556,"h":0.0020224123,"l":0.0018437828,"c":0.0019156206,"v":37809.78700935,"t":1734631200}
+{"o":0.0019156206,"h":0.0021478166,"l":0.0018824073,"c":0.0020380639,"v":111902.4406283001,"t":1734634800}
+{"o":0.0020380639,"h":0.0020929516,"l":0.0019552527,"c":0.0020086554,"v":37535.33146178,"t":1734638400}
+{"o":0.0020086554,"h":0.0020665631,"l":0.0019159528,"c":0.0019819514,"v":74886.9847713,"t":1734642000}
+{"o":0.0019819514,"h":0.0020386579,"l":0.0019560683,"c":0.0019767381,"v":13804.86721005,"t":1734645600}
+{"o":0.0019767381,"h":0.0020612399,"l":0.0019702019,"c":0.0020268672,"v":32488.53081744,"t":1734649200}
+{"o":0.0020268672,"h":0.0020580389,"l":0.0019557589,"c":0.0019705246,"v":41511.32034735,"t":1734652800}
+{"o":0.0019705246,"h":0.0019938081,"l":0.0019209601,"c":0.0019541295,"v":24223.99382351,"t":1734656400}
+{"o":0.0019541295,"h":0.0019807396,"l":0.0018631821,"c":0.0018922906,"v":63324.59230393,"t":1734660000}
+{"o":0.0018922906,"h":0.0019172961,"l":0.001868255,"c":0.0019070908,"v":6474.99649231,"t":1734663600}
+{"o":0.0019070908,"h":0.0019296768,"l":0.0018603027,"c":0.0018896399,"v":6600.29899736,"t":1734667200}
+{"o":0.0018896399,"h":0.0019163371,"l":0.0017975306,"c":0.0018264564,"v":57553.10104807,"t":1734670800}
+{"o":0.0018264564,"h":0.0018738431,"l":0.001745941,"c":0.0017890384,"v":102697.7103266399,"t":1734674400}
+{"o":0.0017890384,"h":0.0018729012,"l":0.0017408625,"c":0.0018399642,"v":38007.97871391,"t":1734678000}
+{"o":0.0018399642,"h":0.0020411932,"l":0.0017623034,"c":0.0018579568,"v":23109.48058849,"t":1734681600}
+{"o":0.0018579568,"h":0.0019147653,"l":0.0017662796,"c":0.0018104816,"v":44947.5896796,"t":1734685200}
+{"o":0.0018104816,"h":0.0019057182,"l":0.0017646126,"c":0.0017866907,"v":113153.65699935,"t":1734688800}
+{"o":0.0017866907,"h":0.0018735589,"l":0.0017095105,"c":0.0018120976,"v":61599.83232946,"t":1734692400}
+{"o":0.0018120976,"h":0.0018845647,"l":0.0016910516,"c":0.0018016292,"v":109396.27566226,"t":1734696000}
+{"o":0.0018016292,"h":0.0018454627,"l":0.0017284609,"c":0.0017646031,"v":53202.13272526,"t":1734699600}
+{"o":0.0017646031,"h":0.0018269387,"l":0.001744041,"c":0.0017980125,"v":42709.1369575,"t":1734703200}
+{"o":0.0017980125,"h":0.0018225394,"l":0.0017616861,"c":0.0017977074,"v":19940.37330575,"t":1734706800}
+{"o":0.0017977074,"h":0.0018506739,"l":0.0017634811,"c":0.0018160967,"v":25350.76702401,"t":1734710400}
+{"o":0.0018160967,"h":0.0018247774,"l":0.0017655463,"c":0.0017806164,"v":17194.78556772,"t":1734714000}
+{"o":0.0017806164,"h":0.001810046,"l":0.0017534407,"c":0.0017930014,"v":6572.98049801,"t":1734717600}
+{"o":0.0017930014,"h":0.0018077349,"l":0.001752466,"c":0.001790488,"v":16726.96758045,"t":1734721200}
+{"o":0.001790488,"h":0.0018171797,"l":0.0017717694,"c":0.001797092,"v":4662.25934939,"t":1734724800}
+{"o":0.001797092,"h":0.0018196567,"l":0.0017642508,"c":0.0017715199,"v":10259.99408539,"t":1734728400}
+{"o":0.0017715199,"h":0.0017814133,"l":0.0017491936,"c":0.0017551992,"v":9297.32774983,"t":1734732000}
+{"o":0.0017551992,"h":0.0017652293,"l":0.0017303631,"c":0.0017342041,"v":10236.12002645,"t":1734735600}
+{"o":0.0017342041,"h":0.0017549748,"l":0.0017129894,"c":0.0017450443,"v":4885.28751304,"t":1734739200}
+{"o":0.0017450443,"h":0.0017658565,"l":0.0017225615,"c":0.0017431337,"v":9484.68694562,"t":1734742800}
+{"o":0.0017431337,"h":0.001798429,"l":0.00172662,"c":0.0017831927,"v":27806.56698266,"t":1734746400}
+{"o":0.0017831927,"h":0.0018053415,"l":0.0017567533,"c":0.0017628894,"v":22006.16964498,"t":1734750000}
+{"o":0.0017628894,"h":0.0017823612,"l":0.0017435834,"c":0.0017471707,"v":11426.97031752,"t":1734753600}
+{"o":0.0017471707,"h":0.0017640412,"l":0.001713702,"c":0.0017260365,"v":8965.45234668,"t":1734757200}
+{"o":0.0017260365,"h":0.0018354603,"l":0.0017178408,"c":0.0018082464,"v":43996.25325412,"t":1734760800}
+{"o":0.0018082464,"h":0.0018486596,"l":0.0017781861,"c":0.0018080483,"v":21346.90782838,"t":1734764400}
+{"o":0.0018080483,"h":0.0018282428,"l":0.0017445363,"c":0.0017680193,"v":19374.82848934,"t":1734768000}
+{"o":0.0017680193,"h":0.0017876412,"l":0.00174704,"c":0.0017671058,"v":715.86656202,"t":1734771600}
+{"o":0.0017671058,"h":0.0018024324,"l":0.0017526758,"c":0.0017919837,"v":35889.22985777,"t":1734775200}
+{"o":0.0017919837,"h":0.0018241255,"l":0.0017811251,"c":0.0018078089,"v":9494.55886552,"t":1734778800}
+{"o":0.0018078089,"h":0.001871173,"l":0.0017742241,"c":0.00183087,"v":11672.68976558,"t":1734782400}
+{"o":0.00183087,"h":0.0018838623,"l":0.0017808575,"c":0.0018101817,"v":20222.92349634,"t":1734786000}
+{"o":0.0018101817,"h":0.0018704228,"l":0.0017899443,"c":0.0018634791,"v":7343.64033598,"t":1734789600}
+{"o":0.0018634791,"h":0.001868828,"l":0.0018205486,"c":0.0018262742,"v":5246.66967426,"t":1734793200}
+{"o":0.0018262742,"h":0.0018751127,"l":0.0018025348,"c":0.0018651989,"v":2224.29137043,"t":1734796800}
+{"o":0.0018651989,"h":0.0019000351,"l":0.0018129397,"c":0.0018417809,"v":5545.43173985,"t":1734800400}
+{"o":0.0018417809,"h":0.0018994496,"l":0.0018198971,"c":0.0018499613,"v":12535.28286154,"t":1734804000}
+{"o":0.0018499613,"h":0.0019020237,"l":0.0018449148,"c":0.0018695283,"v":10827.74967781,"t":1734807600}
+{"o":0.0018695283,"h":0.0019115383,"l":0.0018422837,"c":0.0018601681,"v":12615.80508735,"t":1734811200}
+{"o":0.0018601681,"h":0.0018932972,"l":0.0018396996,"c":0.0018725445,"v":4978.97337817,"t":1734814800}
+{"o":0.0018725445,"h":0.0018994938,"l":0.0018513249,"c":0.0018752973,"v":2255.024965,"t":1734818400}
+{"o":0.0018752973,"h":0.0019401666,"l":0.0018439872,"c":0.0019048314,"v":30078.73552527,"t":1734822000}
+{"o":0.0019048314,"h":0.0019652541,"l":0.0018690843,"c":0.0019325856,"v":20494.93874114,"t":1734825600}
+{"o":0.0019325856,"h":0.0019786982,"l":0.0019080242,"c":0.0019401899,"v":29319.73049495,"t":1734829200}
+{"o":0.0019401899,"h":0.0019602928,"l":0.0019168361,"c":0.0019382547,"v":2495.9753566,"t":1734832800}
+{"o":0.0019382547,"h":0.0019574565,"l":0.0018878979,"c":0.0019070725,"v":21358.41286393,"t":1734836400}
+{"o":0.0019070725,"h":0.0019407622,"l":0.0018845438,"c":0.0019223469,"v":3181.69215512,"t":1734840000}
+{"o":0.0019223469,"h":0.0019553695,"l":0.0018945991,"c":0.0019076567,"v":8260.30434082,"t":1734843600}
+{"o":0.0019076567,"h":0.0019621681,"l":0.0018753596,"c":0.0019160263,"v":9317.40761796,"t":1734847200}
+{"o":0.0019160263,"h":0.0019252409,"l":0.0018825617,"c":0.001891186,"v":10020.8897251,"t":1734850800}
+{"o":0.001891186,"h":0.0019006873,"l":0.0018706661,"c":0.0018950668,"v":1999.39474444,"t":1734854400}
+{"o":0.0018950668,"h":0.0019203337,"l":0.0018582287,"c":0.0018931013,"v":1519.26595633,"t":1734858000}
+{"o":0.0018931013,"h":0.0019026114,"l":0.0018728692,"c":0.0018958827,"v":1250.49035385,"t":1734861600}
+{"o":0.0018958827,"h":0.0019048422,"l":0.0018759561,"c":0.0018816818,"v":2581.65654241,"t":1734865200}
+{"o":0.0018816818,"h":0.0018964834,"l":0.0018632968,"c":0.0018928139,"v":621.11610065,"t":1734868800}
+{"o":0.0018928139,"h":0.0019151085,"l":0.0018625685,"c":0.0018829714,"v":4925.2380217,"t":1734872400}
+{"o":0.0018829714,"h":0.0019615242,"l":0.0018670028,"c":0.0019314048,"v":20559.94707217,"t":1734876000}
+{"o":0.0019314048,"h":0.001956334,"l":0.0018953866,"c":0.0019198076,"v":4524.95714521,"t":1734879600}
+{"o":0.0019198076,"h":0.0019557931,"l":0.00190312,"c":0.0019109249,"v":3299.27247595,"t":1734883200}
+{"o":0.0019109249,"h":0.0019320471,"l":0.0019026077,"c":0.0019190395,"v":244.22040139,"t":1734886800}
+{"o":0.0019190395,"h":0.0019366766,"l":0.0018948468,"c":0.0019255554,"v":667.84156785,"t":1734890400}
+{"o":0.0019255554,"h":0.0019704861,"l":0.0018939776,"c":0.0019459254,"v":11530.3003861,"t":1734894000}
+{"o":0.0019459254,"h":0.0019919628,"l":0.0019098444,"c":0.0019384448,"v":4605.66816759,"t":1734897600}
+{"o":0.0019384448,"h":0.0019662066,"l":0.0019043183,"c":0.0019301564,"v":8412.51102425,"t":1734901200}
+{"o":0.0019301564,"h":0.0019650583,"l":0.0019000506,"c":0.0019198085,"v":3931.23948073,"t":1734904800}
+{"o":0.0019198085,"h":0.0019558828,"l":0.0019006837,"c":0.0019290938,"v":3020.19056242,"t":1734908400}
+{"o":0.0019290938,"h":0.0019597782,"l":0.0019073798,"c":0.0019287745,"v":3349.37098285,"t":1734912000}
+{"o":0.0019287745,"h":0.0019915643,"l":0.0018888885,"c":0.0019372025,"v":19008.91591556,"t":1734915600}
+{"o":0.0019372025,"h":0.0019742111,"l":0.0019085093,"c":0.0019382788,"v":7446.02404571,"t":1734919200}
+{"o":0.0019382788,"h":0.0019638072,"l":0.0018547296,"c":0.0018739378,"v":30183.57279731,"t":1734922800}
+{"o":0.0018739378,"h":0.001908009,"l":0.0018448304,"c":0.0018806737,"v":2055.54044384,"t":1734926400}
+{"o":0.0018806737,"h":0.0019095577,"l":0.0018661984,"c":0.0018810153,"v":4457.97428159,"t":1734930000}
+{"o":0.0018810153,"h":0.0019152208,"l":0.0018457673,"c":0.0018944997,"v":21275.66270438,"t":1734933600}
+{"o":0.0018944997,"h":0.0019289859,"l":0.001872595,"c":0.0018914916,"v":12366.33144723,"t":1734937200}
+{"o":0.0018914916,"h":0.0019180191,"l":0.0018684365,"c":0.0018848285,"v":7183.70789526,"t":1734940800}
+{"o":0.0018848285,"h":0.0018987506,"l":0.001852873,"c":0.0018876293,"v":2902.60090719,"t":1734944400}
+{"o":0.0018876293,"h":0.001894856,"l":0.0018636591,"c":0.0018699635,"v":1133.30771147,"t":1734948000}
+{"o":0.0018699635,"h":0.0019043208,"l":0.0018073587,"c":0.0018700677,"v":84870.88281802,"t":1734951600}
+{"o":0.0018700677,"h":0.0018909809,"l":0.0018478602,"c":0.0018692536,"v":3138.0076548,"t":1734955200}
+{"o":0.0018692536,"h":0.0019050375,"l":0.0018543784,"c":0.0018899103,"v":8007.47751096,"t":1734958800}
+{"o":0.0018899103,"h":0.0019240728,"l":0.001849861,"c":0.0018919367,"v":8190.61548183,"t":1734962400}
+{"o":0.0018919367,"h":0.0019251474,"l":0.0018275055,"c":0.0018830767,"v":24706.74232979,"t":1734966000}
+{"o":0.0018830767,"h":0.0019356039,"l":0.0018346863,"c":0.0018603831,"v":20593.41166804,"t":1734969600}
+{"o":0.0018603831,"h":0.0018880677,"l":0.0018480246,"c":0.0018732271,"v":2267.42960984,"t":1734973200}
+{"o":0.0018732271,"h":0.0018950085,"l":0.0018504757,"c":0.0018659916,"v":180.9033924,"t":1734976800}
+{"o":0.0018659916,"h":0.0018959137,"l":0.0018212446,"c":0.0018524275,"v":15258.97516905,"t":1734980400}
+{"o":0.0018524275,"h":0.0018678403,"l":0.0017977357,"c":0.0018149413,"v":13540.62776497,"t":1734984000}
+{"o":0.0018149413,"h":0.0018432237,"l":0.0017760227,"c":0.0018213373,"v":15647.9966276,"t":1734987600}
+{"o":0.0018213373,"h":0.0018504108,"l":0.0017887798,"c":0.0018233076,"v":1740.72015608,"t":1734991200}
+{"o":0.0018233076,"h":0.0018557937,"l":0.0018089308,"c":0.0018330274,"v":4813.04822617,"t":1734994800}
+{"o":0.0018330274,"h":0.0018532214,"l":0.0018173301,"c":0.0018320246,"v":6893.02580419,"t":1734998400}
+{"o":0.0018320246,"h":0.0018614467,"l":0.0018259054,"c":0.0018524837,"v":65.41007192,"t":1735002000}
+{"o":0.0018524837,"h":0.0018700014,"l":0.001819208,"c":0.001845401,"v":1905.01707832,"t":1735005600}
+{"o":0.001845401,"h":0.0018584469,"l":0.0018203698,"c":0.0018377102,"v":21.57246056,"t":1735009200}
+{"o":0.0018377102,"h":0.0018954535,"l":0.0018261715,"c":0.0018719472,"v":18513.5473119,"t":1735012800}
+{"o":0.0018719472,"h":0.0018961032,"l":0.0018430773,"c":0.0018437296,"v":15871.31479438,"t":1735016400}
+{"o":0.0018437296,"h":0.0018699016,"l":0.0018395848,"c":0.0018672993,"v":2120.67182708,"t":1735020000}
+{"o":0.0018672993,"h":0.0018743801,"l":0.0018262762,"c":0.0018419743,"v":2362.62727462,"t":1735023600}
+{"o":0.0018419743,"h":0.0018914101,"l":0.0018167418,"c":0.0018731473,"v":8677.84253596,"t":1735027200}
+{"o":0.0018731473,"h":0.0018912922,"l":0.0018377111,"c":0.0018693775,"v":3644.26020515,"t":1735030800}
+{"o":0.0018693775,"h":0.0018888626,"l":0.0018380542,"c":0.0018672028,"v":438.94607653,"t":1735034400}
+{"o":0.0018672028,"h":0.0019419695,"l":0.0018410683,"c":0.0019170974,"v":31321.04045582,"t":1735038000}
+{"o":0.0019170974,"h":0.001989057,"l":0.0019016638,"c":0.001957861,"v":76791.3965358201,"t":1735041600}
+{"o":0.001957861,"h":0.0019683193,"l":0.0018319252,"c":0.0018490196,"v":58925.62737511,"t":1735045200}
+{"o":0.0018490196,"h":0.0019244816,"l":0.0018418118,"c":0.0019129539,"v":23578.5769927,"t":1735048800}
+{"o":0.0019129539,"h":0.0019771921,"l":0.0018515019,"c":0.001911071,"v":54759.54283706,"t":1735052400}
+{"o":0.001911071,"h":0.0019383984,"l":0.0018695923,"c":0.0019097612,"v":44633.70691107,"t":1735056000}
+{"o":0.0019097612,"h":0.0019463153,"l":0.0018873433,"c":0.0018929863,"v":13212.64491666,"t":1735059600}
+{"o":0.0018929863,"h":0.0019111713,"l":0.0018724491,"c":0.001902044,"v":4864.96686399,"t":1735063200}
+{"o":0.001902044,"h":0.0019211718,"l":0.0018858537,"c":0.0019115822,"v":1509.66838015,"t":1735066800}
+{"o":0.0019115822,"h":0.0019471798,"l":0.0018938372,"c":0.0019247993,"v":12465.58097187,"t":1735070400}
+{"o":0.0019247993,"h":0.0019463262,"l":0.0018917928,"c":0.0019137728,"v":7990.15281909,"t":1735074000}
+{"o":0.0019137728,"h":0.0019347114,"l":0.0019038809,"c":0.001924785,"v":595.83830998,"t":1735077600}
+{"o":0.001924785,"h":0.0019521396,"l":0.001908431,"c":0.0019329925,"v":12341.28724923,"t":1735081200}
+{"o":0.0019329925,"h":0.0019726853,"l":0.0019249332,"c":0.0019618321,"v":6471.08083082,"t":1735084800}
+{"o":0.0019618321,"h":0.0020571398,"l":0.0019174206,"c":0.0020016799,"v":80354.7952848199,"t":1735088400}
+{"o":0.0020016799,"h":0.0020423838,"l":0.0019473917,"c":0.0019501318,"v":46491.72595677,"t":1735092000}
+{"o":0.0019501318,"h":0.0019761686,"l":0.0018682607,"c":0.0018921512,"v":40864.87868408,"t":1735095600}
+{"o":0.0018921512,"h":0.0019091741,"l":0.0018695942,"c":0.0018910295,"v":9517.52694178,"t":1735099200}
+{"o":0.0018910295,"h":0.0019008703,"l":0.0018500508,"c":0.001858997,"v":15515.1533919,"t":1735102800}
+{"o":0.001858997,"h":0.0019047606,"l":0.0018344317,"c":0.0018972378,"v":33796.26118617,"t":1735106400}
+{"o":0.0018972378,"h":0.0019943771,"l":0.001888056,"c":0.0019736675,"v":92916.71751885,"t":1735110000}
+{"o":0.0019736675,"h":0.0019939547,"l":0.001936531,"c":0.0019493228,"v":29674.61080135,"t":1735113600}
+{"o":0.0019493228,"h":0.0020368392,"l":0.0019411269,"c":0.0020301639,"v":38993.03334776,"t":1735117200}
+{"o":0.0020301639,"h":0.0021985115,"l":0.0019880023,"c":0.0021524641,"v":131820.69896071,"t":1735120800}
+{"o":0.0021524641,"h":0.0023221093,"l":0.0021143391,"c":0.0022134966,"v":216313.7536935601,"t":1735124400}
+{"o":0.0022134966,"h":0.0022219158,"l":0.0021173881,"c":0.0021619974,"v":35745.31471804,"t":1735128000}
+{"o":0.0021619974,"h":0.0024760845,"l":0.0021494414,"c":0.0024339952,"v":151630.3343942601,"t":1735131600}
+{"o":0.0024339952,"h":0.003042048,"l":0.0024037221,"c":0.0028643736,"v":459399.4490674091,"t":1735135200}
+{"o":0.0028643736,"h":0.0028995277,"l":0.0025777472,"c":0.0027937348,"v":388284.9519204997,"t":1735138800}
+{"o":0.0027937348,"h":0.0029637738,"l":0.002740505,"c":0.0028924805,"v":226252.73553872,"t":1735142400}
+{"o":0.0028924805,"h":0.0029953676,"l":0.0027874048,"c":0.0027925476,"v":115243.1494882,"t":1735146000}
+{"o":0.0027925476,"h":0.0028514399,"l":0.0027469982,"c":0.0028138058,"v":50414.57696371,"t":1735149600}
+{"o":0.0028138058,"h":0.0030265261,"l":0.0027608475,"c":0.0030109896,"v":59799.86514652,"t":1735153200}
+{"o":0.0030109896,"h":0.0031007562,"l":0.0029164842,"c":0.0029801899,"v":94112.7937072899,"t":1735156800}
+{"o":0.0029801899,"h":0.0030258253,"l":0.0028192254,"c":0.0028652802,"v":62464.51212855,"t":1735160400}
+{"o":0.0028652802,"h":0.0030527213,"l":0.0028264714,"c":0.0030031463,"v":50220.33935531,"t":1735164000}
+{"o":0.0030031463,"h":0.0031325101,"l":0.00297464,"c":0.0030443815,"v":78596.86443153,"t":1735167600}
+{"o":0.0030443815,"h":0.0032183278,"l":0.0028736266,"c":0.0029389249,"v":243089.2656310802,"t":1735171200}
+{"o":0.0029389249,"h":0.003003459,"l":0.0027277667,"c":0.0027572232,"v":98477.99178586,"t":1735174800}
+{"o":0.0027572232,"h":0.0032991158,"l":0.0027082748,"c":0.0032804241,"v":192085.3271138901,"t":1735178400}
+{"o":0.0032804241,"h":0.003407964,"l":0.0030444254,"c":0.0031919431,"v":409247.4242308097,"t":1735182000}
+{"o":0.0031919431,"h":0.0036032181,"l":0.0031610703,"c":0.0032092362,"v":239718.73248539,"t":1735185600}
+{"o":0.0032092362,"h":0.0032307714,"l":0.0029655085,"c":0.0029972485,"v":212189.6612373302,"t":1735189200}
+{"o":0.0029972485,"h":0.0031162614,"l":0.0028395022,"c":0.0030210657,"v":219884.61991827,"t":1735192800}
+{"o":0.0030210657,"h":0.0030772999,"l":0.0029490066,"c":0.002997704,"v":54528.22834945,"t":1735196400}
+{"o":0.002997704,"h":0.0247256757,"l":0.0000026578,"c":0.001740982,"v":101380.0474902699,"t":1735200000}
+{"o":0.001740982,"h":0.0029700067,"l":0.0003872194,"c":0.0027402637,"v":34173.45794016,"t":1735203600}
+{"o":0.0027402637,"h":0.0035554402,"l":0.0001141044,"c":0.0028343959,"v":17536.60542075,"t":1735207200}
+{"o":0.0028343959,"h":0.0030473502,"l":0.0023229795,"c":0.0024271952,"v":6138.96383005,"t":1735210800}
+{"o":0.0024271952,"h":0.0031861579,"l":0.0023770714,"c":0.0028639352,"v":8129.51935713,"t":1735214400}
+{"o":0.0028639352,"h":0.0045354756,"l":0.0027942475,"c":0.0029450909,"v":5246.78062185,"t":1735218000}
+{"o":0.0029450909,"h":0.0033054851,"l":0.0026004472,"c":0.0027658718,"v":11695.03846191,"t":1735221600}
+{"o":0.0027658718,"h":0.0079731306,"l":0.002595018,"c":0.0027772374,"v":9676.34735353,"t":1735225200}
+{"o":0.0027772374,"h":0.0030748375,"l":0.0025148599,"c":0.0027872827,"v":7050.61322695,"t":1735228800}
+{"o":0.0027872827,"h":0.004401329,"l":0.0027863005,"c":0.0037965019,"v":3781.05544838,"t":1735232400}
+{"o":0.0037965019,"h":0.0038140984,"l":0.0029890823,"c":0.0033906707,"v":2727.18237901,"t":1735236000}
+{"o":0.0033906707,"h":0.0038010967,"l":0.0029869556,"c":0.0030931711,"v":2651.87731077,"t":1735239600}
+{"o":0.0030931711,"h":0.0034820342,"l":0.0028652186,"c":0.003049685,"v":2602.99221124,"t":1735243200}
+{"o":0.003049685,"h":0.0031263455,"l":0.002768147,"c":0.0028414278,"v":827.42709943,"t":1735246800}
+{"o":0.0028414278,"h":0.002909133,"l":0.0026666675,"c":0.0027280629,"v":875.16124283,"t":1735250400}
+{"o":0.0027280629,"h":0.0030245112,"l":0.0027252624,"c":0.0030029496,"v":616.48651577,"t":1735254000}
+{"o":0.0030029496,"h":0.0030806861,"l":0.0024040691,"c":0.0027363307,"v":7777.29860412,"t":1735257600}
+{"o":0.0027363307,"h":0.0033405625,"l":0.0027229917,"c":0.0029057491,"v":5257.54126169,"t":1735261200}
+{"o":0.0029057491,"h":0.0030047794,"l":0.0028561766,"c":0.0029342369,"v":1350.86101767,"t":1735264800}
+{"o":0.0029342369,"h":0.0030752077,"l":0.0021528947,"c":0.0028898813,"v":10102.29433806,"t":1735268400}
+{"o":0.0028898813,"h":0.0029183819,"l":0.0026882322,"c":0.0027627757,"v":1368.51640131,"t":1735272000}
+{"o":0.0027627757,"h":0.0029785321,"l":0.0025863245,"c":0.0028492138,"v":2816.31110277,"t":1735275600}
+{"o":0.0028492138,"h":0.0029703302,"l":0.0026638345,"c":0.0028489513,"v":1943.0431343,"t":1735279200}
+{"o":0.0028489513,"h":0.0029773757,"l":0.0027212579,"c":0.0029139688,"v":733.29549504,"t":1735282800}
+{"o":0.0029139688,"h":0.0030642923,"l":0.0026233311,"c":0.0028483802,"v":2558.14104343,"t":1735286400}
+{"o":0.0028483802,"h":0.00348943,"l":0.0024644196,"c":0.0032370575,"v":6492.05408173,"t":1735290000}
+{"o":0.0032370575,"h":0.0037522906,"l":0.0022658541,"c":0.0030458498,"v":10602.36402259,"t":1735293600}
+{"o":0.0030458498,"h":0.0034883479,"l":0.0030375492,"c":0.0033360397,"v":2336.28656696,"t":1735297200}
+{"o":0.0033360397,"h":0.0036182679,"l":0.0030088066,"c":0.0034272024,"v":2157.02495608,"t":1735300800}
+{"o":0.0034272024,"h":0.0039315799,"l":0.0031444399,"c":0.0035116231,"v":4460.26192513,"t":1735304400}
+{"o":0.0035116231,"h":0.003624787,"l":0.0026076129,"c":0.0031579905,"v":5821.32321018,"t":1735308000}
+{"o":0.0031579905,"h":0.0037519875,"l":0.0030623911,"c":0.0033279497,"v":2729.36328192,"t":1735311600}
+{"o":0.0033279497,"h":0.0035186265,"l":0.0032332615,"c":0.0033891704,"v":1671.51169241,"t":1735315200}
+{"o":0.0033891704,"h":0.004066356,"l":0.0027394789,"c":0.0034631678,"v":7721.80399689,"t":1735318800}
+{"o":0.0034631678,"h":0.0039996694,"l":0.0031445453,"c":0.0033510226,"v":3909.7328465,"t":1735322400}
+{"o":0.0033510226,"h":0.0034902674,"l":0.0015019021,"c":0.002974729,"v":17826.21879228,"t":1735326000}
+{"o":0.002974729,"h":0.0033119511,"l":0.0024663298,"c":0.0026801095,"v":5348.84908354,"t":1735329600}
+{"o":0.0026801095,"h":0.0031596002,"l":0.002676512,"c":0.0030947718,"v":1817.51149342,"t":1735333200}
+{"o":0.0030947718,"h":0.0032661204,"l":0.0030753845,"c":0.0031863228,"v":268.15720109,"t":1735336800}
+{"o":0.0031863228,"h":0.0036158126,"l":0.002851903,"c":0.0034708988,"v":2018.48375754,"t":1735340400}
+{"o":0.0034708988,"h":0.0036396796,"l":0.003215815,"c":0.0032216706,"v":747.57654326,"t":1735344000}
+{"o":0.0032216706,"h":0.0035045776,"l":0.0031019616,"c":0.0033363449,"v":1357.36032109,"t":1735347600}
+{"o":0.0033363449,"h":0.0039622481,"l":0.0033151969,"c":0.0034684692,"v":1647.44563932,"t":1735351200}
+{"o":0.0034684692,"h":0.0035007122,"l":0.0031627465,"c":0.0034146705,"v":1535.97843726,"t":1735354800}
+{"o":0.0034146705,"h":0.0036913784,"l":0.0033993157,"c":0.003601664,"v":1404.97383543,"t":1735358400}
+{"o":0.003601664,"h":0.0036193471,"l":0.0031028879,"c":0.003298313,"v":1819.56397075,"t":1735362000}
+{"o":0.003298313,"h":0.0036384571,"l":0.0028824982,"c":0.0034354635,"v":4090.38691707,"t":1735365600}
+{"o":0.0034354635,"h":0.0035935566,"l":0.0030001748,"c":0.0033393358,"v":3476.81614973,"t":1735369200}
+{"o":0.0033393358,"h":0.0035715212,"l":0.0031701238,"c":0.0033161347,"v":2067.49412133,"t":1735372800}
+{"o":0.0033161347,"h":0.0037824432,"l":0.0031551748,"c":0.0034643398,"v":1200.76554516,"t":1735376400}
+{"o":0.0034643398,"h":0.0034785292,"l":0.0030503925,"c":0.0032287521,"v":2620.64419481,"t":1735380000}
+{"o":0.0032287521,"h":0.003229376,"l":0.0030834994,"c":0.0031781432,"v":549.67894006,"t":1735383600}
+{"o":0.0031781432,"h":0.003293462,"l":0.003079238,"c":0.003245785,"v":514.18807909,"t":1735387200}
+{"o":0.003245785,"h":0.0032987792,"l":0.0030683957,"c":0.0032227268,"v":707.67386565,"t":1735390800}
+{"o":0.0032227268,"h":0.0032506614,"l":0.002945925,"c":0.0031345814,"v":1743.21772269,"t":1735394400}
+{"o":0.0031345814,"h":0.0033151903,"l":0.0030705027,"c":0.003154803,"v":691.02349161,"t":1735398000}
+{"o":0.003154803,"h":0.0033481147,"l":0.0030147509,"c":0.003261185,"v":809.80162892,"t":1735401600}
+{"o":0.003261185,"h":0.0033803468,"l":0.0029404017,"c":0.0030814147,"v":1615.47742594,"t":1735405200}
+{"o":0.0030814147,"h":0.003172361,"l":0.0030479953,"c":0.0031326822,"v":169.86464456,"t":1735408800}
+{"o":0.0031326822,"h":0.0031386992,"l":0.001907945,"c":0.0028425822,"v":10018.87760763,"t":1735412400}
+{"o":0.0028425822,"h":0.0032603665,"l":0.0028028056,"c":0.0032259953,"v":2703.80215636,"t":1735416000}
+{"o":0.0032259953,"h":0.0032320522,"l":0.0028011363,"c":0.0029728944,"v":2004.49269495,"t":1735419600}
+{"o":0.0029728944,"h":0.003058023,"l":0.0028545687,"c":0.0029144894,"v":1212.02478086,"t":1735423200}
+{"o":0.0029144894,"h":0.0031369834,"l":0.0028066002,"c":0.0028761299,"v":1404.26728978,"t":1735426800}
+{"o":0.0028761299,"h":0.0030634099,"l":0.0028193809,"c":0.0030012923,"v":1584.66913195,"t":1735430400}
+{"o":0.0030012923,"h":0.0031225866,"l":0.0025300628,"c":0.002939176,"v":3943.79568026,"t":1735434000}
+{"o":0.002939176,"h":0.0031067181,"l":0.0028590881,"c":0.0030192662,"v":2018.35126372,"t":1735437600}
+{"o":0.0030192662,"h":0.0031635472,"l":0.0029591117,"c":0.0031385741,"v":720.61833311,"t":1735441200}
+{"o":0.0020000927,"h":0.0020124124,"l":0.0019926778,"c":0.0019952902,"v":975.93706341,"t":1728244800}
+{"o":0.0019952902,"h":0.0020254539,"l":0.0019781981,"c":0.0019992085,"v":2227.17139079,"t":1728248400}
+{"o":0.0019992085,"h":0.0020203589,"l":0.0019850617,"c":0.0019952449,"v":2791.94998958,"t":1728252000}
+{"o":0.0019952449,"h":0.0020193476,"l":0.0019761408,"c":0.0019948576,"v":2789.79650226,"t":1728255600}
+{"o":0.0019948576,"h":0.0020215131,"l":0.0019538501,"c":0.0019754751,"v":5571.10690611,"t":1728259200}
+{"o":0.0019754751,"h":0.0019953829,"l":0.0019593435,"c":0.0019718438,"v":2735.4163528,"t":1728262800}
+{"o":0.0019718438,"h":0.0019906221,"l":0.0019500641,"c":0.0019694771,"v":2410.89620092,"t":1728266400}
+{"o":0.0019694771,"h":0.0019752514,"l":0.001853832,"c":0.0019210301,"v":105095.30960886,"t":1728270000}
+{"o":0.0019210301,"h":0.0019563721,"l":0.0019134048,"c":0.0019556715,"v":9904.56618649,"t":1728273600}
+{"o":0.0019556715,"h":0.0019849477,"l":0.0019480286,"c":0.0019838987,"v":9913.85236416,"t":1728277200}
+{"o":0.0019838987,"h":0.0020090756,"l":0.0019718707,"c":0.0019975703,"v":6167.44328887,"t":1728280800}
+{"o":0.0019975703,"h":0.0020306808,"l":0.0019878384,"c":0.0020285055,"v":9684.42756093,"t":1728284400}
+{"o":0.0020285055,"h":0.0020466808,"l":0.0020101263,"c":0.002020711,"v":3038.8029426,"t":1728288000}
+{"o":0.002020711,"h":0.0020488495,"l":0.0020064256,"c":0.0020392151,"v":3286.22891731,"t":1728291600}
+{"o":0.0020392151,"h":0.0020572933,"l":0.0020171735,"c":0.0020393679,"v":3498.03048544,"t":1728295200}
+{"o":0.0020393679,"h":0.0020693996,"l":0.0020183837,"c":0.0020373534,"v":501.13380472,"t":1728298800}
+{"o":0.0020373534,"h":0.0020525304,"l":0.002025761,"c":0.0020383888,"v":1717.50363658,"t":1728302400}
+{"o":0.0020383888,"h":0.0020568701,"l":0.0020182346,"c":0.0020339766,"v":1272.51866043,"t":1728306000}
+{"o":0.0020339766,"h":0.0020736339,"l":0.0019686962,"c":0.0020023242,"v":14885.89872732,"t":1728309600}
+{"o":0.0020023242,"h":0.0020424617,"l":0.0019942257,"c":0.0020232493,"v":10905.11611701,"t":1728313200}
+{"o":0.0020232493,"h":0.0020509373,"l":0.0020134166,"c":0.0020263478,"v":2614.03528779,"t":1728316800}
+{"o":0.0020263478,"h":0.0020469994,"l":0.0020181199,"c":0.0020262506,"v":92.96050419,"t":1728320400}
+{"o":0.0020262506,"h":0.0020807226,"l":0.0020129927,"c":0.0020708454,"v":10843.39770084,"t":1728324000}
+{"o":0.0020708454,"h":0.0020888556,"l":0.0020475334,"c":0.0020609806,"v":513.65928717,"t":1728327600}
+{"o":0.0020609806,"h":0.0021043321,"l":0.002058199,"c":0.0021001547,"v":8919.66413842,"t":1728331200}
+{"o":0.0021001547,"h":0.0021387031,"l":0.0020757678,"c":0.0021096727,"v":3916.08330396,"t":1728334800}
+{"o":0.0021096727,"h":0.0021554088,"l":0.0021006552,"c":0.0021373105,"v":11199.16253655,"t":1728338400}
+{"o":0.0021373105,"h":0.002165621,"l":0.0021128378,"c":0.0021484951,"v":8774.47817512,"t":1728342000}
+{"o":0.0021484951,"h":0.0021669763,"l":0.0021287213,"c":0.0021481997,"v":2867.08683872,"t":1728345600}
+{"o":0.0021481997,"h":0.0021687453,"l":0.0021355818,"c":0.002150575,"v":246.96599656,"t":1728349200}
+{"o":0.002150575,"h":0.0021690086,"l":0.0021302605,"c":0.0021494211,"v":684.99227309,"t":1728352800}
+{"o":0.0021494211,"h":0.0021619916,"l":0.0021335385,"c":0.0021435496,"v":1050.00444029,"t":1728356400}
+{"o":0.0021435496,"h":0.0021671927,"l":0.0021242616,"c":0.0021365733,"v":1359.8168762,"t":1728360000}
+{"o":0.0021365733,"h":0.0021690228,"l":0.0021187751,"c":0.0021293307,"v":2809.49207417,"t":1728363600}
+{"o":0.0021293307,"h":0.0021564045,"l":0.0021019534,"c":0.0021293709,"v":3429.11246378,"t":1728367200}
+{"o":0.0021293709,"h":0.0021615295,"l":0.0020958657,"c":0.0021169122,"v":2163.85825948,"t":1728370800}
+{"o":0.0021169122,"h":0.002134106,"l":0.0021041166,"c":0.0021187408,"v":3096.16884355,"t":1728374400}
+{"o":0.0021187408,"h":0.0021307312,"l":0.0020965518,"c":0.0021044923,"v":4958.19430013,"t":1728378000}
+{"o":0.0021044923,"h":0.0021230321,"l":0.0020846368,"c":0.0021014247,"v":4039.23017413,"t":1728381600}
+{"o":0.0021014247,"h":0.0021042202,"l":0.0020749183,"c":0.0020776554,"v":3969.69797401,"t":1728385200}
+{"o":0.0020776554,"h":0.002107107,"l":0.002068404,"c":0.0020943465,"v":1761.96786436,"t":1728388800}
+{"o":0.0020943465,"h":0.0021226592,"l":0.0020602811,"c":0.0020819043,"v":1717.5048012,"t":1728392400}
+{"o":0.0020819043,"h":0.0021372982,"l":0.0020495272,"c":0.002080725,"v":3024.45906215,"t":1728396000}
+{"o":0.002080725,"h":0.0021384993,"l":0.0020518173,"c":0.0020996721,"v":942.29467462,"t":1728399600}
+{"o":0.0020996721,"h":0.0021232039,"l":0.0020607761,"c":0.0020811029,"v":439.56317025,"t":1728403200}
+{"o":0.0020811029,"h":0.0021118213,"l":0.0020695649,"c":0.0020870399,"v":2162.98767072,"t":1728406800}
+{"o":0.0020870399,"h":0.0021230853,"l":0.0020688981,"c":0.002102414,"v":1513.05108151,"t":1728410400}
+{"o":0.002102414,"h":0.0021292242,"l":0.0020784271,"c":0.0021075818,"v":1635.01473548,"t":1728414000}
+{"o":0.0021075818,"h":0.0021181288,"l":0.0020887459,"c":0.0021008283,"v":2720.38982692,"t":1728417600}
+{"o":0.0021008283,"h":0.0021076838,"l":0.0020852556,"c":0.002100762,"v":1059.76289222,"t":1728421200}
+{"o":0.002100762,"h":0.0021158567,"l":0.0020754254,"c":0.0020894711,"v":1236.51094721,"t":1728424800}
+{"o":0.0020894711,"h":0.0021178364,"l":0.0020838913,"c":0.0021045786,"v":876.73472269,"t":1728428400}
+{"o":0.0021045786,"h":0.0021151926,"l":0.0020856032,"c":0.0020985174,"v":166.86220754,"t":1728432000}
+{"o":0.0020985174,"h":0.002115101,"l":0.0020742421,"c":0.0020831444,"v":3284.59482891,"t":1728435600}
+{"o":0.0020831444,"h":0.0021085139,"l":0.0020762789,"c":0.0020979738,"v":1507.32686879,"t":1728439200}
+{"o":0.0020979738,"h":0.0021185935,"l":0.0020824514,"c":0.0021010179,"v":4727.1819502,"t":1728442800}
+{"o":0.0021010179,"h":0.0021126174,"l":0.0020758531,"c":0.0020864013,"v":1512.20762404,"t":1728446400}
+{"o":0.0020864013,"h":0.0021137313,"l":0.0020723757,"c":0.0020969668,"v":455.57194842,"t":1728450000}
+{"o":0.0020969668,"h":0.0021109993,"l":0.0020761963,"c":0.0020984538,"v":404.98190151,"t":1728453600}
+{"o":0.0020984538,"h":0.00211149,"l":0.0020759907,"c":0.0020895837,"v":7499.7683053,"t":1728457200}
+{"o":0.0020895837,"h":0.0021127952,"l":0.0020764701,"c":0.0020870972,"v":1931.5296065,"t":1728460800}
+{"o":0.0020870972,"h":0.0021054077,"l":0.00207881,"c":0.0020877026,"v":2550.5686656,"t":1728464400}
+{"o":0.0020877026,"h":0.0021077377,"l":0.0020747289,"c":0.0020869447,"v":1550.93035379,"t":1728468000}
+{"o":0.0020869447,"h":0.002113321,"l":0.0020764432,"c":0.0021035871,"v":2362.61025831,"t":1728471600}
+{"o":0.0021035871,"h":0.0021343183,"l":0.0020712081,"c":0.0020949647,"v":3328.16467787,"t":1728475200}
+{"o":0.0020949647,"h":0.0021512931,"l":0.0020861723,"c":0.0021127363,"v":14719.72832005,"t":1728478800}
+{"o":0.0021127363,"h":0.0021281348,"l":0.0020964704,"c":0.0021077649,"v":341.80922976,"t":1728482400}
+{"o":0.0021077649,"h":0.0021435522,"l":0.0020808614,"c":0.0021180048,"v":548.45438541,"t":1728486000}
+{"o":0.0021180048,"h":0.0021522287,"l":0.0020804398,"c":0.0021247037,"v":3353.6602441,"t":1728489600}
+{"o":0.0021247037,"h":0.0021383595,"l":0.0021003468,"c":0.0021156588,"v":270.4374987,"t":1728493200}
+{"o":0.0021156588,"h":0.0021437128,"l":0.0021048798,"c":0.0021176149,"v":1542.4298849,"t":1728496800}
+{"o":0.0021176149,"h":0.0021343113,"l":0.0021053296,"c":0.0021115601,"v":47.639023,"t":1728500400}
+{"o":0.0021115601,"h":0.0021624781,"l":0.0020796618,"c":0.0021375025,"v":24232.24562422,"t":1728504000}
+{"o":0.0021375025,"h":0.0021417433,"l":0.0021151302,"c":0.0021196765,"v":71.43720406,"t":1728507600}
+{"o":0.0021196765,"h":0.0021332391,"l":0.0021111277,"c":0.0021331164,"v":1069.63095356,"t":1728511200}
+{"o":0.0021331164,"h":0.0021344333,"l":0.0021021735,"c":0.0021287737,"v":5413.13568723,"t":1728514800}
+{"o":0.0021287737,"h":0.0021554264,"l":0.0021038459,"c":0.002127022,"v":3255.31176864,"t":1728518400}
+{"o":0.002127022,"h":0.002145576,"l":0.0021059485,"c":0.0021309165,"v":108.56589907,"t":1728522000}
+{"o":0.0021309165,"h":0.0021386165,"l":0.0021183119,"c":0.0021313021,"v":169.25504051,"t":1728525600}
+{"o":0.0021313021,"h":0.0021353594,"l":0.0021091928,"c":0.0021207554,"v":3084.96842495,"t":1728529200}
+{"o":0.0021207554,"h":0.0021315323,"l":0.0021080187,"c":0.0021175366,"v":717.0624707,"t":1728532800}
+{"o":0.0021175366,"h":0.0021361432,"l":0.0020952735,"c":0.0021118874,"v":124.12404053,"t":1728536400}
+{"o":0.0021118874,"h":0.0021252109,"l":0.0021021913,"c":0.0021056971,"v":2221.12941265,"t":1728540000}
+{"o":0.0021056971,"h":0.0021245538,"l":0.0020956043,"c":0.0021099276,"v":475.18186118,"t":1728543600}
+{"o":0.0021099276,"h":0.0021341966,"l":0.0020908181,"c":0.0021137411,"v":2067.1574803,"t":1728547200}
+{"o":0.0021137411,"h":0.0021428148,"l":0.0021038639,"c":0.0021227968,"v":1855.70786314,"t":1728550800}
+{"o":0.0021227968,"h":0.0021327343,"l":0.002098102,"c":0.0021077685,"v":2183.2552786,"t":1728554400}
+{"o":0.0021077685,"h":0.0021284235,"l":0.0020918998,"c":0.0020975899,"v":3492.74717478,"t":1728558000}
+{"o":0.0020975899,"h":0.0021308339,"l":0.0020712004,"c":0.0020967881,"v":2092.18034513,"t":1728561600}
+{"o":0.0020967881,"h":0.0021429858,"l":0.002078001,"c":0.0021209655,"v":5505.05439894,"t":1728565200}
+{"o":0.0021209655,"h":0.0021505265,"l":0.0020878596,"c":0.0021202528,"v":2902.37344936,"t":1728568800}
+{"o":0.0021202528,"h":0.0021458953,"l":0.0021013548,"c":0.002111607,"v":2471.40608167,"t":1728572400}
+{"o":0.002111607,"h":0.0021380555,"l":0.0020985904,"c":0.0021335282,"v":1105.20811127,"t":1728576000}
+{"o":0.0021335282,"h":0.0021584968,"l":0.0020972783,"c":0.0021271256,"v":1985.71359829,"t":1728579600}
+{"o":0.0021271256,"h":0.0021455343,"l":0.0021008237,"c":0.0021122398,"v":2597.61567375,"t":1728583200}
+{"o":0.0021122398,"h":0.0021465695,"l":0.0020974405,"c":0.0021155629,"v":3073.63184203,"t":1728586800}
+{"o":0.0021155629,"h":0.0021304323,"l":0.0020806328,"c":0.0020994083,"v":3967.77305331,"t":1728590400}
+{"o":0.0020994083,"h":0.0021195463,"l":0.0020823644,"c":0.0020937858,"v":205.87818391,"t":1728594000}
+{"o":0.0020937858,"h":0.0021169446,"l":0.0020843114,"c":0.0021039647,"v":186.33342503,"t":1728597600}
+{"o":0.0021039647,"h":0.0021187665,"l":0.0020928393,"c":0.0020938449,"v":4905.55116644,"t":1728601200}
+{"o":0.0020938449,"h":0.0021121635,"l":0.0020828056,"c":0.0021039122,"v":923.55780877,"t":1728604800}
+{"o":0.0021039122,"h":0.0021172089,"l":0.0020854932,"c":0.0020941978,"v":1091.39772904,"t":1728608400}
+{"o":0.0020941978,"h":0.0021107626,"l":0.0020780152,"c":0.0020852172,"v":2779.03647431,"t":1728612000}
+{"o":0.0020852172,"h":0.0021033567,"l":0.0020703539,"c":0.0020805293,"v":3230.02605978,"t":1728615600}
+{"o":0.0020805293,"h":0.0020845556,"l":0.0020703864,"c":0.0020710017,"v":868.01567674,"t":1728619200}
+{"o":0.0020710017,"h":0.002087178,"l":0.0020655156,"c":0.0020727233,"v":429.96088546,"t":1728622800}
+{"o":0.0020727233,"h":0.0020910126,"l":0.0020571048,"c":0.0020815455,"v":2146.14984791,"t":1728626400}
+{"o":0.0020815455,"h":0.0020897866,"l":0.0020606998,"c":0.0020739963,"v":890.7447498,"t":1728630000}
+{"o":0.0020739963,"h":0.0020787829,"l":0.0020567468,"c":0.0020603645,"v":3641.31653904,"t":1728633600}
+{"o":0.0020603645,"h":0.0020684284,"l":0.0020404224,"c":0.0020576669,"v":3797.36473661,"t":1728637200}
+{"o":0.0020576669,"h":0.0020676319,"l":0.0020258761,"c":0.002039467,"v":1071.49021696,"t":1728640800}
+{"o":0.002039467,"h":0.0021314073,"l":0.0020334294,"c":0.0021222246,"v":21442.84567526,"t":1728644400}
+{"o":0.0021222246,"h":0.0021247623,"l":0.0020753937,"c":0.0020822918,"v":10226.97946177,"t":1728648000}
+{"o":0.0020822918,"h":0.0021048834,"l":0.002065127,"c":0.0020859317,"v":2907.6011539,"t":1728651600}
+{"o":0.0020859317,"h":0.0020906448,"l":0.0020644273,"c":0.0020839731,"v":1067.02005749,"t":1728655200}
+{"o":0.0020839731,"h":0.0021038823,"l":0.0020603948,"c":0.0020927293,"v":8637.4837047,"t":1728658800}
+{"o":0.0020927293,"h":0.0020999447,"l":0.0020712097,"c":0.0020798359,"v":171.57726395,"t":1728662400}
+{"o":0.0020798359,"h":0.0021229265,"l":0.0020599699,"c":0.0020657538,"v":3796.22661851,"t":1728666000}
+{"o":0.0020657538,"h":0.0020851674,"l":0.0020548118,"c":0.0020624919,"v":10035.95932486,"t":1728669600}
+{"o":0.0020624919,"h":0.0020830113,"l":0.0020398852,"c":0.0020653454,"v":5631.51444573,"t":1728673200}
+{"o":0.0020653454,"h":0.002078155,"l":0.0020558027,"c":0.002065766,"v":10.0,"t":1728676800}
+{"o":0.002065766,"h":0.0020705571,"l":0.0020602936,"c":0.00206928,"v":279.75070114,"t":1728680400}
+{"o":0.00206928,"h":0.0020786329,"l":0.0020376316,"c":0.0020418665,"v":2985.49648166,"t":1728684000}
+{"o":0.0020418665,"h":0.0020672771,"l":0.0020382757,"c":0.0020551325,"v":585.27191277,"t":1728687600}
+{"o":0.0020551325,"h":0.0020718651,"l":0.0020398294,"c":0.0020593657,"v":184.33976916,"t":1728691200}
+{"o":0.0020593657,"h":0.0020671825,"l":0.0020334758,"c":0.0020492184,"v":1137.87368171,"t":1728694800}
+{"o":0.0020492184,"h":0.0020662984,"l":0.0020358022,"c":0.0020599182,"v":3064.85276243,"t":1728698400}
+{"o":0.0020599182,"h":0.0020689945,"l":0.0020436948,"c":0.0020527136,"v":2384.45866135,"t":1728702000}
+{"o":0.0020527136,"h":0.0020726102,"l":0.0020415982,"c":0.0020492168,"v":1896.45345618,"t":1728705600}
+{"o":0.0020492168,"h":0.002057308,"l":0.0020412617,"c":0.0020496842,"v":177.93455344,"t":1728709200}
+{"o":0.0020496842,"h":0.0020623863,"l":0.0020401449,"c":0.0020439399,"v":2042.76402611,"t":1728712800}
+{"o":0.0020439399,"h":0.0020546177,"l":0.002033671,"c":0.0020495986,"v":1821.33539818,"t":1728716400}
+{"o":0.0020495986,"h":0.0020526317,"l":0.0020372422,"c":0.0020495669,"v":407.53481013,"t":1728720000}
+{"o":0.0020495669,"h":0.0020542306,"l":0.0020380847,"c":0.0020480534,"v":574.54420763,"t":1728723600}
+{"o":0.0020480534,"h":0.0020550763,"l":0.0020238822,"c":0.0020351015,"v":2183.27897586,"t":1728727200}
+{"o":0.0020351015,"h":0.0020524306,"l":0.0020135098,"c":0.0020421727,"v":2299.95469844,"t":1728730800}
+{"o":0.0020421727,"h":0.0020483518,"l":0.0020123072,"c":0.0020283363,"v":501.35588762,"t":1728734400}
+{"o":0.0020283363,"h":0.0020485519,"l":0.002015901,"c":0.0020263571,"v":1120.9521034,"t":1728738000}
+{"o":0.0020263571,"h":0.0020524794,"l":0.0020122114,"c":0.0020173856,"v":15190.13735767,"t":1728741600}
+{"o":0.0020173856,"h":0.0020397782,"l":0.0019728921,"c":0.00198798,"v":10168.81794774,"t":1728745200}
+{"o":0.00198798,"h":0.0020138012,"l":0.0019732158,"c":0.0019977198,"v":2893.80037025,"t":1728748800}
+{"o":0.0019977198,"h":0.0020152956,"l":0.0019832689,"c":0.0019897561,"v":162.44634908,"t":1728752400}
+{"o":0.0019897561,"h":0.0020164093,"l":0.0019859493,"c":0.0020057386,"v":1651.86657295,"t":1728756000}
+{"o":0.0020057386,"h":0.0020088667,"l":0.001996765,"c":0.0020010803,"v":0.0,"t":1728759600}
+{"o":0.0020010803,"h":0.0020094981,"l":0.0019945419,"c":0.002005797,"v":488.53227154,"t":1728763200}
+{"o":0.002005797,"h":0.0020090167,"l":0.0019801912,"c":0.0019950182,"v":26.59141208,"t":1728766800}
+{"o":0.0019950182,"h":0.0020153407,"l":0.0019884493,"c":0.0019935918,"v":1057.03403124,"t":1728770400}
+{"o":0.0019935918,"h":0.0020124926,"l":0.0019869347,"c":0.00200101,"v":1959.27841995,"t":1728774000}
+{"o":0.00200101,"h":0.0020135205,"l":0.0019892869,"c":0.0020070831,"v":716.74854679,"t":1728777600}
+{"o":0.0020070831,"h":0.002025011,"l":0.0019854917,"c":0.0020111879,"v":2762.65952983,"t":1728781200}
+{"o":0.0020111879,"h":0.0020170703,"l":0.001996274,"c":0.0019965233,"v":1096.04379346,"t":1728784800}
+{"o":0.0019965233,"h":0.0020444082,"l":0.0019931762,"c":0.0020153106,"v":2496.75595472,"t":1728788400}
+{"o":0.0020153106,"h":0.0020172209,"l":0.0019953728,"c":0.0019990713,"v":2805.52894002,"t":1728792000}
+{"o":0.0019990713,"h":0.0020140044,"l":0.0019886268,"c":0.0020048984,"v":78.80577499,"t":1728795600}
+{"o":0.0020048984,"h":0.0020173631,"l":0.0019825154,"c":0.0019899308,"v":6760.04202526,"t":1728799200}
+{"o":0.0019899308,"h":0.0020047355,"l":0.0019744599,"c":0.001996965,"v":2590.12777982,"t":1728802800}
+{"o":0.001996965,"h":0.0020041225,"l":0.001985963,"c":0.0019929764,"v":2532.55347427,"t":1728806400}
+{"o":0.0019929764,"h":0.0019971141,"l":0.0019629075,"c":0.0019714404,"v":6272.06407362,"t":1728810000}
+{"o":0.0019714404,"h":0.0019858772,"l":0.0019511867,"c":0.0019671763,"v":2656.75986614,"t":1728813600}
+{"o":0.0019671763,"h":0.0019788019,"l":0.0019492732,"c":0.0019770308,"v":2215.31647037,"t":1728817200}
+{"o":0.0019770308,"h":0.0019795241,"l":0.0019518726,"c":0.0019568564,"v":2454.79455088,"t":1728820800}
+{"o":0.0019568564,"h":0.0019818644,"l":0.0019474134,"c":0.0019729472,"v":3228.87081108,"t":1728824400}
+{"o":0.0019729472,"h":0.00200553,"l":0.0019524607,"c":0.0019778763,"v":2303.77807389,"t":1728828000}
+{"o":0.0019778763,"h":0.0020095536,"l":0.0019644383,"c":0.0019789364,"v":3692.17772254,"t":1728831600}
+{"o":0.0019789364,"h":0.0020089315,"l":0.0019654269,"c":0.0019861172,"v":2641.08800385,"t":1728835200}
+{"o":0.0019861172,"h":0.0020217895,"l":0.0019705363,"c":0.0019999997,"v":1160.69919832,"t":1728838800}
+{"o":0.0019999997,"h":0.0020117288,"l":0.0019835117,"c":0.0019911859,"v":674.61266498,"t":1728842400}
+{"o":0.0019911859,"h":0.0020226286,"l":0.0019657981,"c":0.0019975867,"v":11784.85474591,"t":1728846000}
+{"o":0.0019975867,"h":0.0020202167,"l":0.001981393,"c":0.0019828849,"v":2301.20438303,"t":1728849600}
+{"o":0.0019828849,"h":0.0020001991,"l":0.0019609342,"c":0.0019683294,"v":4353.43967406,"t":1728853200}
+{"o":0.0019683294,"h":0.0019964677,"l":0.0019556894,"c":0.001990703,"v":1020.09805156,"t":1728856800}
+{"o":0.001990703,"h":0.0020083496,"l":0.0019732585,"c":0.001978054,"v":2982.32260997,"t":1728860400}
+{"o":0.001978054,"h":0.0019998611,"l":0.0019685485,"c":0.0019924499,"v":1101.57714278,"t":1728864000}
+{"o":0.0019924499,"h":0.0020055023,"l":0.0019749948,"c":0.0019967996,"v":763.96965475,"t":1728867600}
+{"o":0.0019967996,"h":0.0020060591,"l":0.0019725293,"c":0.001988272,"v":2517.26906627,"t":1728871200}
+{"o":0.001988272,"h":0.0020002739,"l":0.0019102997,"c":0.0019465557,"v":3670.81575646,"t":1728874800}
+{"o":0.0019465557,"h":0.0019997803,"l":0.0019293792,"c":0.0019778464,"v":1898.12352239,"t":1728878400}
+{"o":0.0019778464,"h":0.001995647,"l":0.001930437,"c":0.0019580162,"v":5659.57659311,"t":1728882000}
+{"o":0.0019580162,"h":0.0019698189,"l":0.001922608,"c":0.0019518534,"v":4342.89164914,"t":1728885600}
+{"o":0.0019518534,"h":0.0019616402,"l":0.0019314536,"c":0.0019438583,"v":1148.19120674,"t":1728889200}
+{"o":0.0019438583,"h":0.0019558103,"l":0.0019188131,"c":0.0019422449,"v":4405.37338073,"t":1728892800}
+{"o":0.0019422449,"h":0.00195283,"l":0.0019089363,"c":0.0019232812,"v":10127.50998548,"t":1728896400}
+{"o":0.0019232812,"h":0.0019271896,"l":0.0018942164,"c":0.0019166189,"v":1971.66405831,"t":1728900000}
+{"o":0.0019166189,"h":0.0019270467,"l":0.0018960933,"c":0.0019216015,"v":2925.25833437,"t":1728903600}
+{"o":0.0019216015,"h":0.0019439995,"l":0.0018903623,"c":0.0019109239,"v":1506.03322633,"t":1728907200}
+{"o":0.0019109239,"h":0.0019309303,"l":0.0018964137,"c":0.0019078475,"v":6095.70756442,"t":1728910800}
+{"o":0.0019078475,"h":0.0019458266,"l":0.0018730182,"c":0.0019158839,"v":12312.01002201,"t":1728914400}
+{"o":0.0019158839,"h":0.0019243482,"l":0.0018484555,"c":0.00186446,"v":19024.60491737,"t":1728918000}
+{"o":0.00186446,"h":0.0018891772,"l":0.0018517413,"c":0.001874108,"v":6077.50045578,"t":1728921600}
+{"o":0.001874108,"h":0.0018868768,"l":0.0018623683,"c":0.0018724233,"v":70.01311353,"t":1728925200}
+{"o":0.0018724233,"h":0.0018888634,"l":0.0018640269,"c":0.0018740187,"v":2699.31514516,"t":1728928800}
+{"o":0.0018740187,"h":0.0018852204,"l":0.0018614169,"c":0.0018727135,"v":1026.63616811,"t":1728932400}
+{"o":0.0018727135,"h":0.0018924636,"l":0.0018618679,"c":0.0018824509,"v":1193.11293456,"t":1728936000}
+{"o":0.0018824509,"h":0.0018912007,"l":0.0018620306,"c":0.0018798036,"v":440.26940203,"t":1728939600}
+{"o":0.0018798036,"h":0.0018961628,"l":0.0018524772,"c":0.001861689,"v":3809.98530443,"t":1728943200}
+{"o":0.001861689,"h":0.0018752458,"l":0.001849791,"c":0.0018579458,"v":1099.24030432,"t":1728946800}
+{"o":0.0018579458,"h":0.0018748495,"l":0.0018477254,"c":0.0018664882,"v":1308.70676443,"t":1728950400}
+{"o":0.0018664882,"h":0.0018773491,"l":0.0018451351,"c":0.0018563845,"v":551.15449008,"t":1728954000}
+{"o":0.0018563845,"h":0.0018717168,"l":0.0018466499,"c":0.0018645614,"v":98.0058262,"t":1728957600}
+{"o":0.0018645614,"h":0.0018920435,"l":0.001847733,"c":0.0018818833,"v":8092.75534815,"t":1728961200}
+{"o":0.0018818833,"h":0.0019001979,"l":0.0018693576,"c":0.0018878302,"v":164.69234213,"t":1728964800}
+{"o":0.0018878302,"h":0.0019122948,"l":0.0018716647,"c":0.0019018753,"v":8668.07040513,"t":1728968400}
+{"o":0.0019018753,"h":0.0019216032,"l":0.0018837381,"c":0.0018980305,"v":3175.932011,"t":1728972000}
+{"o":0.0018980305,"h":0.0019131989,"l":0.0018900037,"c":0.0018977166,"v":182.97415842,"t":1728975600}
+{"o":0.0018977166,"h":0.0019113609,"l":0.0018917844,"c":0.0019078614,"v":346.79200521,"t":1728979200}
+{"o":0.0019078614,"h":0.0019696539,"l":0.0019033031,"c":0.0019341133,"v":11487.35311506,"t":1728982800}
+{"o":0.0019341133,"h":0.0019485344,"l":0.0019155497,"c":0.0019327595,"v":2135.48193373,"t":1728986400}
+{"o":0.0019327595,"h":0.0019760855,"l":0.0019106127,"c":0.0019509658,"v":10632.91905235,"t":1728990000}
+{"o":0.0019509658,"h":0.0019719153,"l":0.0019260902,"c":0.0019431943,"v":2335.35507015,"t":1728993600}
+{"o":0.0019431943,"h":0.001973732,"l":0.0018769842,"c":0.0019048085,"v":15168.5104499,"t":1728997200}
+{"o":0.0019048085,"h":0.0019949762,"l":0.0018528854,"c":0.0019546279,"v":19749.52622782,"t":1729000800}
+{"o":0.0019546279,"h":0.0019915257,"l":0.0019028076,"c":0.0019398772,"v":11244.88541055,"t":1729004400}
+{"o":0.0019398772,"h":0.0019559787,"l":0.0018913132,"c":0.001907868,"v":4922.32924548,"t":1729008000}
+{"o":0.001907868,"h":0.001929049,"l":0.0018993474,"c":0.0019117479,"v":1819.52680933,"t":1729011600}
+{"o":0.0019117479,"h":0.0019330299,"l":0.0018922262,"c":0.0019121941,"v":1048.19825135,"t":1729015200}
+{"o":0.0019121941,"h":0.0019395406,"l":0.001896674,"c":0.001923107,"v":2659.1619319,"t":1729018800}
+{"o":0.001923107,"h":0.0019581624,"l":0.0019056855,"c":0.0019388709,"v":4448.36526449,"t":1729022400}
+{"o":0.0019388709,"h":0.0019475026,"l":0.0019205046,"c":0.0019262524,"v":1368.79524765,"t":1729026000}
+{"o":0.0019262524,"h":0.0019482313,"l":0.0019204587,"c":0.0019339941,"v":84.23360072,"t":1729029600}
+{"o":0.0019339941,"h":0.0019689808,"l":0.0019048366,"c":0.001928358,"v":791.11569334,"t":1729033200}
+{"o":0.001928358,"h":0.0019536062,"l":0.0019113378,"c":0.0019261483,"v":227.79384733,"t":1729036800}
+{"o":0.0019261483,"h":0.0019690324,"l":0.0019026922,"c":0.0019461986,"v":5935.37301233,"t":1729040400}
+{"o":0.0019461986,"h":0.0019642069,"l":0.0019171434,"c":0.001936893,"v":1662.38746896,"t":1729044000}
+{"o":0.001936893,"h":0.0019710063,"l":0.0019341888,"c":0.001949533,"v":8247.95349083,"t":1729047600}
+{"o":0.001949533,"h":0.0019945176,"l":0.0019435535,"c":0.0019743427,"v":8689.05844543,"t":1729051200}
+{"o":0.0019743427,"h":0.0020128439,"l":0.0019661931,"c":0.0020057618,"v":6637.30155927,"t":1729054800}
+{"o":0.0020057618,"h":0.0020225179,"l":0.0019846799,"c":0.0020096739,"v":5303.087134,"t":1729058400}
+{"o":0.0020096739,"h":0.0020484655,"l":0.0020040304,"c":0.0020312582,"v":8711.97467002,"t":1729062000}
+{"o":0.0020312582,"h":0.002058545,"l":0.0020143579,"c":0.0020359955,"v":2018.0662279,"t":1729065600}
+{"o":0.0020359955,"h":0.0020564713,"l":0.0020239374,"c":0.0020450059,"v":1437.42616721,"t":1729069200}
+{"o":0.0020450059,"h":0.0021127556,"l":0.0020297947,"c":0.0021009661,"v":12675.67832163,"t":1729072800}
+{"o":0.0021009661,"h":0.0021323884,"l":0.002065408,"c":0.0021100454,"v":21290.2069501,"t":1729076400}
+{"o":0.0021100454,"h":0.0021364731,"l":0.0020888766,"c":0.0021022585,"v":9813.00249065,"t":1729080000}
+{"o":0.0021022585,"h":0.0021522176,"l":0.0020886663,"c":0.0021097973,"v":12957.00279377,"t":1729083600}
+{"o":0.0021097973,"h":0.0021326519,"l":0.002064408,"c":0.0020953429,"v":10226.40314578,"t":1729087200}
+{"o":0.0020953429,"h":0.0021254767,"l":0.0020770925,"c":0.0020936097,"v":3323.65198758,"t":1729090800}
+{"o":0.0020936097,"h":0.0021427435,"l":0.0020901018,"c":0.0021169312,"v":7064.18741911,"t":1729094400}
+{"o":0.0021169312,"h":0.0021371318,"l":0.0021114858,"c":0.0021320287,"v":511.49076029,"t":1729098000}
+{"o":0.0021320287,"h":0.0021453801,"l":0.0021202447,"c":0.002142004,"v":4220.25219622,"t":1729101600}
+{"o":0.002142004,"h":0.002264816,"l":0.0021274297,"c":0.0021430631,"v":124603.99000639,"t":1729105200}
+{"o":0.0021430631,"h":0.002167102,"l":0.00212953,"c":0.0021506473,"v":4828.4807113,"t":1729108800}
+{"o":0.0021506473,"h":0.00216567,"l":0.0021342439,"c":0.0021581763,"v":9679.08869386,"t":1729112400}
+{"o":0.0021581763,"h":0.0021676891,"l":0.0021314664,"c":0.0021542626,"v":4992.93622632,"t":1729116000}
+{"o":0.0021542626,"h":0.0021654752,"l":0.0021255618,"c":0.0021359809,"v":2346.47839698,"t":1729119600}
+{"o":0.0021359809,"h":0.0021415238,"l":0.0021127949,"c":0.0021259947,"v":3978.92588339,"t":1729123200}
+{"o":0.0021259947,"h":0.0021705412,"l":0.0021155549,"c":0.0021191731,"v":4901.20973375,"t":1729126800}
+{"o":0.0021191731,"h":0.0021544199,"l":0.0021096323,"c":0.0021352155,"v":1027.89089359,"t":1729130400}
+{"o":0.0021352155,"h":0.0021453321,"l":0.00211743,"c":0.0021268337,"v":1696.02845847,"t":1729134000}
+{"o":0.0021268337,"h":0.0022302005,"l":0.0021176008,"c":0.0021578206,"v":49425.92179556,"t":1729137600}
+{"o":0.0021578206,"h":0.0021837889,"l":0.0021478341,"c":0.002160811,"v":1042.48729502,"t":1729141200}
+{"o":0.002160811,"h":0.0022561861,"l":0.0021528128,"c":0.0021746657,"v":49771.20736925,"t":1729144800}
+{"o":0.0021746657,"h":0.0021869062,"l":0.0021422246,"c":0.0021535065,"v":848.14013065,"t":1729148400}
+{"o":0.0021535065,"h":0.0021820451,"l":0.0021443602,"c":0.0021662003,"v":612.12192599,"t":1729152000}
+{"o":0.0021662003,"h":0.0021727944,"l":0.0021476081,"c":0.0021531548,"v":690.00577135,"t":1729155600}
+{"o":0.0021531548,"h":0.0021810368,"l":0.0021305957,"c":0.0021544868,"v":14090.19193736,"t":1729159200}
+{"o":0.0021544868,"h":0.0021952945,"l":0.0021319359,"c":0.0021748663,"v":18132.3822431,"t":1729162800}
+{"o":0.0021748663,"h":0.0021941663,"l":0.0021472985,"c":0.0021728159,"v":810.76522283,"t":1729166400}
+{"o":0.0021728159,"h":0.0021888053,"l":0.0021463767,"c":0.0021747567,"v":1154.47297377,"t":1729170000}
+{"o":0.0021747567,"h":0.0022062515,"l":0.0021446486,"c":0.0021778119,"v":5953.01408144,"t":1729173600}
+{"o":0.0021778119,"h":0.002199257,"l":0.0021055881,"c":0.0021544765,"v":33523.00894832,"t":1729177200}
+{"o":0.0021544765,"h":0.0021928197,"l":0.0021366858,"c":0.0021682568,"v":7267.1487975,"t":1729180800}
+{"o":0.0021682568,"h":0.0022091302,"l":0.0021546986,"c":0.0021883626,"v":6772.48666406,"t":1729184400}
+{"o":0.0021883626,"h":0.0022334538,"l":0.0021853989,"c":0.0022113803,"v":9297.38012243,"t":1729188000}
+{"o":0.0022113803,"h":0.0022282356,"l":0.002191277,"c":0.0022048621,"v":823.07490611,"t":1729191600}
+{"o":0.0022048621,"h":0.002221568,"l":0.0021887085,"c":0.0022089987,"v":884.06476235,"t":1729195200}
+{"o":0.0022089987,"h":0.0022219033,"l":0.0021960863,"c":0.0022028122,"v":105.37739756,"t":1729198800}
+{"o":0.0022028122,"h":0.0022080471,"l":0.0021905541,"c":0.0021922049,"v":2100.0,"t":1729202400}
+{"o":0.0021922049,"h":0.0022127592,"l":0.0021875688,"c":0.0022064124,"v":855.70647422,"t":1729206000}
+{"o":0.0022064124,"h":0.0022183664,"l":0.0021849357,"c":0.002198636,"v":17.49372986,"t":1729209600}
+{"o":0.002198636,"h":0.0022271942,"l":0.0021559623,"c":0.0021869049,"v":6464.96481755,"t":1729213200}
+{"o":0.0021869049,"h":0.0022040084,"l":0.0021704885,"c":0.0021870804,"v":356.60085467,"t":1729216800}
+{"o":0.0021870804,"h":0.0022076148,"l":0.0021589472,"c":0.0021872784,"v":2471.82246655,"t":1729220400}
+{"o":0.0021872784,"h":0.0022018057,"l":0.0021734901,"c":0.0021937557,"v":3466.72920011,"t":1729224000}
+{"o":0.0021937557,"h":0.0021993041,"l":0.0021674532,"c":0.0021675823,"v":3650.18366861,"t":1729227600}
+{"o":0.0021675823,"h":0.0021966721,"l":0.0021540819,"c":0.0021704976,"v":1333.54822191,"t":1729231200}
+{"o":0.0021704976,"h":0.0021866658,"l":0.0021587178,"c":0.002176023,"v":1000.11487671,"t":1729234800}
+{"o":0.002176023,"h":0.0022674814,"l":0.0021582379,"c":0.0021912227,"v":97451.47203086,"t":1729238400}
+{"o":0.0021912227,"h":0.0022046775,"l":0.0021687682,"c":0.0021789429,"v":4381.57707012,"t":1729242000}
+{"o":0.0021789429,"h":0.0021966338,"l":0.0021624523,"c":0.0021665439,"v":4194.0192756,"t":1729245600}
+{"o":0.0021665439,"h":0.002193931,"l":0.0021481881,"c":0.0021772232,"v":7802.20022419,"t":1729249200}
+{"o":0.0021772232,"h":0.0021934636,"l":0.0021547335,"c":0.0021816715,"v":4538.43570085,"t":1729252800}
+{"o":0.0021816715,"h":0.0022011159,"l":0.0021560724,"c":0.0021789498,"v":2267.89245206,"t":1729256400}
+{"o":0.0021789498,"h":0.0022043976,"l":0.0021491715,"c":0.0021603322,"v":6548.68427739,"t":1729260000}
+{"o":0.0021603322,"h":0.0021746024,"l":0.002058578,"c":0.0021461199,"v":59753.57055068,"t":1729263600}
+{"o":0.0021461199,"h":0.0021668183,"l":0.0021053598,"c":0.002127676,"v":7087.49811713,"t":1729267200}
+{"o":0.002127676,"h":0.0021529026,"l":0.0021178504,"c":0.0021477383,"v":3453.83851907,"t":1729270800}
+{"o":0.0021477383,"h":0.0021516909,"l":0.0021085436,"c":0.0021277529,"v":5955.68271868,"t":1729274400}
+{"o":0.0021277529,"h":0.0021516088,"l":0.0021089378,"c":0.0021357588,"v":3135.1712151,"t":1729278000}
+{"o":0.0021357588,"h":0.0021476761,"l":0.002117624,"c":0.002142187,"v":2219.70341585,"t":1729281600}
+{"o":0.002142187,"h":0.0021593607,"l":0.0021256022,"c":0.0021513191,"v":9043.96758252,"t":1729285200}
+{"o":0.0021513191,"h":0.0021581104,"l":0.0021377801,"c":0.0021513733,"v":1075.40025235,"t":1729288800}
+{"o":0.0021513733,"h":0.0021614958,"l":0.0021344031,"c":0.0021490607,"v":1303.08830699,"t":1729292400}
+{"o":0.0021490607,"h":0.0021570305,"l":0.0021287177,"c":0.002137942,"v":1495.01483007,"t":1729296000}
+{"o":0.002137942,"h":0.0021534185,"l":0.0021291868,"c":0.0021394792,"v":2907.8322467,"t":1729299600}
+{"o":0.0021394792,"h":0.0021494152,"l":0.0021152381,"c":0.0021375025,"v":2295.45369155,"t":1729303200}
+{"o":0.0021375025,"h":0.0021580646,"l":0.0021055668,"c":0.0021256538,"v":1532.86237462,"t":1729306800}
+{"o":0.0021256538,"h":0.002150663,"l":0.0021183041,"c":0.0021414916,"v":2010.84235641,"t":1729310400}
+{"o":0.0021414916,"h":0.0021455762,"l":0.0021201839,"c":0.0021251325,"v":1699.12884767,"t":1729314000}
+{"o":0.0021251325,"h":0.0021447095,"l":0.0021219564,"c":0.0021376452,"v":358.2405206,"t":1729317600}
+{"o":0.0021376452,"h":0.0021440249,"l":0.0021237391,"c":0.0021254248,"v":558.15629593,"t":1729321200}
+{"o":0.0021254248,"h":0.0021535012,"l":0.0021063312,"c":0.0021209861,"v":20848.28569268,"t":1729324800}
+{"o":0.0021209861,"h":0.0021350682,"l":0.0020907165,"c":0.0021306663,"v":28153.01540619,"t":1729328400}
+{"o":0.0021306663,"h":0.002140957,"l":0.0021112459,"c":0.0021310797,"v":6341.35726707,"t":1729332000}
+{"o":0.0021310797,"h":0.0021454741,"l":0.0021158774,"c":0.0021281745,"v":619.60168344,"t":1729335600}
+{"o":0.0021281745,"h":0.0021442593,"l":0.0021142443,"c":0.0021325477,"v":2166.24130099,"t":1729339200}
+{"o":0.0021325477,"h":0.0022216418,"l":0.0021161451,"c":0.0021352729,"v":48446.92073247,"t":1729342800}
+{"o":0.0021352729,"h":0.0021506936,"l":0.0021026293,"c":0.0021117459,"v":6843.2437475,"t":1729346400}
+{"o":0.0021117459,"h":0.0021460339,"l":0.0020902458,"c":0.002109026,"v":1435.83223675,"t":1729350000}
+{"o":0.002109026,"h":0.0021863382,"l":0.0020983826,"c":0.0021102574,"v":970.35280319,"t":1729353600}
+{"o":0.0021102574,"h":0.0021356785,"l":0.0020952751,"c":0.0021158339,"v":2033.70523557,"t":1729357200}
+{"o":0.0021158339,"h":0.0021305931,"l":0.0021027917,"c":0.0021116625,"v":763.93337177,"t":1729360800}
+{"o":0.0021116625,"h":0.0021295021,"l":0.0020981319,"c":0.0021207781,"v":2248.02632059,"t":1729364400}
+{"o":0.0021207781,"h":0.0022115693,"l":0.0021132845,"c":0.0021210415,"v":52337.21313087,"t":1729368000}
+{"o":0.0021210415,"h":0.0021311446,"l":0.0021068185,"c":0.0021235301,"v":527.72541268,"t":1729371600}
+{"o":0.0021235301,"h":0.0021361769,"l":0.0020930903,"c":0.0021097793,"v":4098.64387521,"t":1729375200}
+{"o":0.0021097793,"h":0.0021280709,"l":0.0020857507,"c":0.002086469,"v":3695.239144,"t":1729378800}
+{"o":0.002086469,"h":0.0021151079,"l":0.0020629096,"c":0.0020863417,"v":2134.88306758,"t":1729382400}
+{"o":0.0020863417,"h":0.0021170522,"l":0.0020772126,"c":0.0021017646,"v":739.97704281,"t":1729386000}
+{"o":0.0021017646,"h":0.002108846,"l":0.0020834833,"c":0.0020973155,"v":257.91558388,"t":1729389600}
+{"o":0.0020973155,"h":0.0021078287,"l":0.0020788263,"c":0.0020960365,"v":1027.52527079,"t":1729393200}
+{"o":0.0020960365,"h":0.0021010905,"l":0.002070258,"c":0.0020878263,"v":3816.93564729,"t":1729396800}
+{"o":0.0020878263,"h":0.0021093981,"l":0.0020613337,"c":0.0020889992,"v":370.52817471,"t":1729400400}
+{"o":0.0020889992,"h":0.0020990487,"l":0.0020661813,"c":0.0020797573,"v":1444.04630713,"t":1729404000}
+{"o":0.0020797573,"h":0.0020922718,"l":0.0020618968,"c":0.0020704323,"v":1040.20942411,"t":1729407600}
+{"o":0.0020704323,"h":0.002096939,"l":0.0020636312,"c":0.0020848905,"v":1711.99424024,"t":1729411200}
+{"o":0.0020848905,"h":0.0020949892,"l":0.002066729,"c":0.0020863532,"v":1309.31443328,"t":1729414800}
+{"o":0.0020863532,"h":0.0020967442,"l":0.0020676128,"c":0.0020864689,"v":317.2024057,"t":1729418400}
+{"o":0.0020864689,"h":0.002090896,"l":0.0020494997,"c":0.0020682964,"v":18444.19391465,"t":1729422000}
+{"o":0.0020682964,"h":0.0020928671,"l":0.0020559791,"c":0.0020810475,"v":1133.21142841,"t":1729425600}
+{"o":0.0020810475,"h":0.0020948218,"l":0.002060362,"c":0.0020879347,"v":2073.24374574,"t":1729429200}
+{"o":0.0020879347,"h":0.0021151794,"l":0.0020442973,"c":0.0020794248,"v":3483.30232644,"t":1729432800}
+{"o":0.0020794248,"h":0.0021042078,"l":0.0020468369,"c":0.0020693962,"v":3046.89794077,"t":1729436400}
+{"o":0.0020693962,"h":0.0020902421,"l":0.0020600972,"c":0.0020708105,"v":2342.2674636,"t":1729440000}
+{"o":0.0020708105,"h":0.0020954632,"l":0.0020591292,"c":0.0020665694,"v":1777.65071251,"t":1729443600}
+{"o":0.0020665694,"h":0.0020850589,"l":0.0020534484,"c":0.002064814,"v":1176.52340242,"t":1729447200}
+{"o":0.002064814,"h":0.0020932934,"l":0.0020540191,"c":0.0020851889,"v":1948.37313974,"t":1729450800}
+{"o":0.0020851889,"h":0.0021038504,"l":0.0020235609,"c":0.0020624724,"v":6406.3268867,"t":1729454400}
+{"o":0.0020624724,"h":0.0020653873,"l":0.0020198623,"c":0.002026018,"v":6232.62516813,"t":1729458000}
+{"o":0.002026018,"h":0.0020612988,"l":0.0019807272,"c":0.0020059276,"v":9543.87541227,"t":1729461600}
+{"o":0.0020059276,"h":0.0020363163,"l":0.001977917,"c":0.0019879789,"v":3657.45664558,"t":1729465200}
+{"o":0.0019879789,"h":0.0020831358,"l":0.0019529718,"c":0.0019769828,"v":5789.06591315,"t":1729468800}
+{"o":0.0019769828,"h":0.0019999987,"l":0.0019498168,"c":0.0019665089,"v":2754.9903258,"t":1729472400}
+{"o":0.0019665089,"h":0.0019948946,"l":0.0019479689,"c":0.0019722247,"v":1192.30315126,"t":1729476000}
+{"o":0.0019722247,"h":0.0019966583,"l":0.0019548411,"c":0.001969827,"v":1040.44506094,"t":1729479600}
+{"o":0.001969827,"h":0.0019989031,"l":0.0019437775,"c":0.0019533632,"v":5758.7350207,"t":1729483200}
+{"o":0.0019533632,"h":0.0019754988,"l":0.0019241908,"c":0.001949012,"v":2911.32263578,"t":1729486800}
+{"o":0.001949012,"h":0.0019685072,"l":0.001931604,"c":0.0019561374,"v":2082.51659283,"t":1729490400}
+{"o":0.0019561374,"h":0.0019734264,"l":0.0019391898,"c":0.0019671758,"v":829.76909222,"t":1729494000}
+{"o":0.0019671758,"h":0.0020012153,"l":0.0019307458,"c":0.0019857146,"v":7237.85433305,"t":1729497600}
+{"o":0.0019857146,"h":0.0020271915,"l":0.001959698,"c":0.0019734552,"v":1792.86220067,"t":1729501200}
+{"o":0.0019734552,"h":0.0020055507,"l":0.0019634441,"c":0.0019873764,"v":2351.22827438,"t":1729504800}
+{"o":0.0019873764,"h":0.0020292143,"l":0.001960309,"c":0.0019842855,"v":137.32640249,"t":1729508400}
+{"o":0.0019842855,"h":0.0020071376,"l":0.001956822,"c":0.0019866161,"v":6927.3772187,"t":1729512000}
+{"o":0.0019866161,"h":0.0020372494,"l":0.0019570247,"c":0.0020006076,"v":9992.20067105,"t":1729515600}
+{"o":0.0020006076,"h":0.002091131,"l":0.0019735477,"c":0.0019982695,"v":1644.95893891,"t":1729519200}
+{"o":0.0019982695,"h":0.0020259457,"l":0.0019787276,"c":0.0019938793,"v":1919.23284409,"t":1729522800}
+{"o":0.0019938793,"h":0.0020205398,"l":0.0019738009,"c":0.001999391,"v":1304.45661692,"t":1729526400}
+{"o":0.001999391,"h":0.0020087506,"l":0.0019742061,"c":0.001981985,"v":4451.70434746,"t":1729530000}
+{"o":0.001981985,"h":0.0019937098,"l":0.0019665635,"c":0.0019747348,"v":276.17967052,"t":1729533600}
+{"o":0.0019747348,"h":0.0019889472,"l":0.001946798,"c":0.0019570693,"v":8010.11675303,"t":1729537200}
+{"o":0.0019570693,"h":0.0019767729,"l":0.0019360176,"c":0.0019650561,"v":1046.46249854,"t":1729540800}
+{"o":0.0019650561,"h":0.0019811188,"l":0.0019363613,"c":0.0019564978,"v":637.31323242,"t":1729544400}
+{"o":0.0019564978,"h":0.0019770742,"l":0.0019446481,"c":0.0019630999,"v":1159.96432632,"t":1729548000}
+{"o":0.0019630999,"h":0.0019980685,"l":0.0019345588,"c":0.0019536151,"v":716.1132908,"t":1729551600}
+{"o":0.0019536151,"h":0.0020351885,"l":0.0019401886,"c":0.0019775715,"v":7825.71309952,"t":1729555200}
+{"o":0.0019775715,"h":0.0020040512,"l":0.0019498622,"c":0.0019648146,"v":6068.95958879,"t":1729558800}
+{"o":0.0019648146,"h":0.0019849372,"l":0.0019479518,"c":0.001971154,"v":1665.47272939,"t":1729562400}
+{"o":0.001971154,"h":0.0019971755,"l":0.00195469,"c":0.0019719025,"v":1073.28691263,"t":1729566000}
+{"o":0.0019719025,"h":0.0019826416,"l":0.0019452277,"c":0.0019628804,"v":862.43539213,"t":1729569600}
+{"o":0.0019628804,"h":0.0019801873,"l":0.0019280797,"c":0.0019634938,"v":3340.5740785,"t":1729573200}
+{"o":0.0019634938,"h":0.0019716891,"l":0.0019368654,"c":0.0019577167,"v":5812.19974143,"t":1729576800}
+{"o":0.0019577167,"h":0.0019736938,"l":0.0019358146,"c":0.0019621489,"v":186.10919521,"t":1729580400}
+{"o":0.0019621489,"h":0.001999111,"l":0.0019373013,"c":0.0019635467,"v":15655.63393062,"t":1729584000}
+{"o":0.0019635467,"h":0.0019927709,"l":0.0019377601,"c":0.0019668441,"v":3715.15601369,"t":1729587600}
+{"o":0.0019668441,"h":0.001989097,"l":0.0019467165,"c":0.0019600297,"v":2138.72093679,"t":1729591200}
+{"o":0.0019600297,"h":0.0019772517,"l":0.0019229832,"c":0.0019490671,"v":7036.65318755,"t":1729594800}
+{"o":0.0019490671,"h":0.0019774148,"l":0.0018987603,"c":0.0019566655,"v":9266.70804689,"t":1729598400}
+{"o":0.0019566655,"h":0.0019762239,"l":0.0019254585,"c":0.001950805,"v":2464.1540214,"t":1729602000}
+{"o":0.001950805,"h":0.0019783976,"l":0.0018815879,"c":0.0019185839,"v":9224.78008225,"t":1729605600}
+{"o":0.0019185839,"h":0.00198116,"l":0.0018785491,"c":0.0019279277,"v":3541.82201316,"t":1729609200}
+{"o":0.0019279277,"h":0.0019665025,"l":0.001906442,"c":0.0019400419,"v":5427.4567201,"t":1729612800}
+{"o":0.0019400419,"h":0.0019755037,"l":0.0019052839,"c":0.0019326835,"v":898.6715196,"t":1729616400}
+{"o":0.0019326835,"h":0.001967141,"l":0.0018999251,"c":0.0019344379,"v":750.69359447,"t":1729620000}
+{"o":0.0019344379,"h":0.0019530756,"l":0.001914442,"c":0.001921162,"v":4722.45464984,"t":1729623600}
+{"o":0.001921162,"h":0.0019382809,"l":0.0019155926,"c":0.0019225424,"v":1339.68723263,"t":1729627200}
+{"o":0.0019225424,"h":0.0019406364,"l":0.0019211625,"c":0.0019350087,"v":2126.38844204,"t":1729630800}
+{"o":0.0019350087,"h":0.0019551849,"l":0.0019137411,"c":0.0019364084,"v":805.21515266,"t":1729634400}
+{"o":0.0019364084,"h":0.0019770264,"l":0.001913205,"c":0.0019355054,"v":660.66451742,"t":1729638000}
+{"o":0.0019355054,"h":0.0019607113,"l":0.0019174801,"c":0.0019465392,"v":2530.37988539,"t":1729641600}
+{"o":0.0019465392,"h":0.0019595132,"l":0.0019209698,"c":0.0019343308,"v":3488.81704348,"t":1729645200}
+{"o":0.0019343308,"h":0.0019580797,"l":0.0019280208,"c":0.0019554999,"v":4055.02727401,"t":1729648800}
+{"o":0.0019554999,"h":0.0019740354,"l":0.0019287875,"c":0.0019631433,"v":9612.83059752,"t":1729652400}
+{"o":0.0019631433,"h":0.0019750614,"l":0.0019412926,"c":0.0019641395,"v":3432.51667368,"t":1729656000}
+{"o":0.0019641395,"h":0.0020043414,"l":0.0019464106,"c":0.0019818935,"v":18943.15941969,"t":1729659600}
+{"o":0.0019818935,"h":0.0020015611,"l":0.0019490612,"c":0.0019741737,"v":4470.12137146,"t":1729663200}
+{"o":0.0019741737,"h":0.0019844279,"l":0.0019589932,"c":0.0019709967,"v":492.12814867,"t":1729666800}
+{"o":0.0019709967,"h":0.0019851165,"l":0.001938864,"c":0.0019611888,"v":6304.92845039,"t":1729670400}
+{"o":0.0019611888,"h":0.0019723636,"l":0.0019250697,"c":0.0019457918,"v":1005.53112216,"t":1729674000}
+{"o":0.0019457918,"h":0.0019601381,"l":0.0019330172,"c":0.0019544643,"v":1936.73350414,"t":1729677600}
+{"o":0.0019544643,"h":0.0019608068,"l":0.0019286889,"c":0.001945092,"v":469.14136334,"t":1729681200}
+{"o":0.001945092,"h":0.0019631679,"l":0.0019110494,"c":0.0019372197,"v":2621.06755707,"t":1729684800}
+{"o":0.0019372197,"h":0.0019515895,"l":0.0018924913,"c":0.0019066128,"v":8855.58473464,"t":1729688400}
+{"o":0.0019066128,"h":0.0019372737,"l":0.0018943286,"c":0.0019188925,"v":1952.10719475,"t":1729692000}
+{"o":0.0019188925,"h":0.0019476243,"l":0.0018883981,"c":0.0018944941,"v":665.85162448,"t":1729695600}
+{"o":0.0018944941,"h":0.0019424581,"l":0.0018762482,"c":0.0019101466,"v":1148.09014499,"t":1729699200}
+{"o":0.0019101466,"h":0.0019229066,"l":0.0018906978,"c":0.0019058716,"v":110.26490504,"t":1729702800}
+{"o":0.0019058716,"h":0.0019672368,"l":0.0018613801,"c":0.0018793339,"v":14545.2808076,"t":1729706400}
+{"o":0.0018793339,"h":0.0018943975,"l":0.0018199078,"c":0.0018382501,"v":13458.62196962,"t":1729710000}
+{"o":0.0018382501,"h":0.0018597593,"l":0.0018067732,"c":0.0018411329,"v":3080.97506742,"t":1729713600}
+{"o":0.0018411329,"h":0.0018779855,"l":0.001805396,"c":0.0018454923,"v":1895.14987634,"t":1729717200}
+{"o":0.0018454923,"h":0.0019313471,"l":0.0018229919,"c":0.001855528,"v":4854.03044517,"t":1729720800}
+{"o":0.001855528,"h":0.001867333,"l":0.0018400349,"c":0.0018619807,"v":1565.07244728,"t":1729724400}
+{"o":0.0018619807,"h":0.0019498727,"l":0.0018199541,"c":0.00185234,"v":2610.1377896,"t":1729728000}
+{"o":0.00185234,"h":0.0018674475,"l":0.0018339613,"c":0.0018540787,"v":246.29016436,"t":1729731600}
+{"o":0.0018540787,"h":0.0018789116,"l":0.001812613,"c":0.0018420988,"v":3192.31252266,"t":1729735200}
+{"o":0.0018420988,"h":0.0018682382,"l":0.001834597,"c":0.0018532372,"v":676.0834408,"t":1729738800}
+{"o":0.0018532372,"h":0.0018611127,"l":0.0018285868,"c":0.0018469839,"v":435.6070597,"t":1729742400}
+{"o":0.0018469839,"h":0.0018707139,"l":0.0018285831,"c":0.0018417879,"v":1261.28596356,"t":1729746000}
+{"o":0.0018417879,"h":0.0018683609,"l":0.0018308989,"c":0.0018554597,"v":364.83707369,"t":1729749600}
+{"o":0.0018554597,"h":0.0018607131,"l":0.0018321991,"c":0.0018516894,"v":151.19695235,"t":1729753200}
+{"o":0.0018516894,"h":0.0018730464,"l":0.0018309726,"c":0.0018584499,"v":933.07837517,"t":1729756800}
+{"o":0.0018584499,"h":0.0018778173,"l":0.0018188746,"c":0.0018447471,"v":1424.81680775,"t":1729760400}
+{"o":0.0018447471,"h":0.0018673314,"l":0.0018248179,"c":0.0018331337,"v":1846.4044425,"t":1729764000}
+{"o":0.0018331337,"h":0.0018527235,"l":0.001811839,"c":0.0018137934,"v":13983.28287145,"t":1729767600}
+{"o":0.0018137934,"h":0.0018242065,"l":0.0017865979,"c":0.0018101107,"v":15505.4453303,"t":1729771200}
+{"o":0.0018101107,"h":0.0018188909,"l":0.001762348,"c":0.0017934287,"v":2007.8341758,"t":1729774800}
+{"o":0.0017934287,"h":0.0018215205,"l":0.0017682742,"c":0.0017920369,"v":6194.97533679,"t":1729778400}
+{"o":0.0017920369,"h":0.0018246258,"l":0.0017402321,"c":0.0017705081,"v":49030.54527611,"t":1729782000}
+{"o":0.0017705081,"h":0.0018113263,"l":0.0017385382,"c":0.0017894347,"v":3831.10711584,"t":1729785600}
+{"o":0.0017894347,"h":0.0018962909,"l":0.0017638857,"c":0.0017926904,"v":2329.68377806,"t":1729789200}
+{"o":0.0017926904,"h":0.0018052289,"l":0.0017728498,"c":0.0017841559,"v":1614.96307709,"t":1729792800}
+{"o":0.0017841559,"h":0.0018040507,"l":0.001766623,"c":0.0017783715,"v":3063.32178093,"t":1729796400}
+{"o":0.0017783715,"h":0.00180271,"l":0.0017552578,"c":0.0017726249,"v":731.07668231,"t":1729800000}
+{"o":0.0017726249,"h":0.001795431,"l":0.0017556808,"c":0.0017628142,"v":3611.1761775,"t":1729803600}
+{"o":0.0017628142,"h":0.0017781503,"l":0.0017477349,"c":0.0017603356,"v":4488.41955319,"t":1729807200}
+{"o":0.0017603356,"h":0.0017971902,"l":0.001740718,"c":0.0017738614,"v":2894.65075711,"t":1729810800}
+{"o":0.0017738614,"h":0.0017840681,"l":0.0017506014,"c":0.0017635849,"v":3714.18332878,"t":1729814400}
+{"o":0.0017635849,"h":0.0017797463,"l":0.0017467523,"c":0.0017671628,"v":866.66448582,"t":1729818000}
+{"o":0.0017671628,"h":0.0017856754,"l":0.0017570569,"c":0.0017655253,"v":555.57788417,"t":1729821600}
+{"o":0.0017655253,"h":0.0017953945,"l":0.0017422822,"c":0.0017666225,"v":8094.82254963,"t":1729825200}
+{"o":0.0017666225,"h":0.0017852112,"l":0.0017107721,"c":0.0017726487,"v":51343.74001434,"t":1729828800}
+{"o":0.0017726487,"h":0.0017824551,"l":0.0017533812,"c":0.0017563979,"v":1225.63666403,"t":1729832400}
+{"o":0.0017563979,"h":0.0017710371,"l":0.0017478249,"c":0.001756202,"v":1807.49713193,"t":1729836000}
+{"o":0.001756202,"h":0.0017824227,"l":0.0017319673,"c":0.0017597635,"v":7241.98540277,"t":1729839600}
+{"o":0.0017597635,"h":0.0017833483,"l":0.001750209,"c":0.0017675711,"v":2598.06741518,"t":1729843200}
+{"o":0.0017675711,"h":0.0017916596,"l":0.0017380236,"c":0.0017655906,"v":8868.8308585,"t":1729846800}
+{"o":0.0017655906,"h":0.0017847066,"l":0.0017498567,"c":0.0017629472,"v":827.79796748,"t":1729850400}
+{"o":0.0017629472,"h":0.0017752536,"l":0.0017549156,"c":0.0017623188,"v":103.87569825,"t":1729854000}
+{"o":0.0017623188,"h":0.0017736057,"l":0.0017450435,"c":0.001758372,"v":3069.37968994,"t":1729857600}
+{"o":0.001758372,"h":0.0017812083,"l":0.0017400958,"c":0.0017522005,"v":3694.92718831,"t":1729861200}
+{"o":0.0017522005,"h":0.0017666637,"l":0.0017215582,"c":0.0017392674,"v":6063.64510628,"t":1729864800}
+{"o":0.0017392674,"h":0.0018193365,"l":0.0017190821,"c":0.0017676134,"v":11644.13056403,"t":1729868400}
+{"o":0.0017676134,"h":0.0018003093,"l":0.0017344886,"c":0.0017835789,"v":22945.65595186,"t":1729872000}
+{"o":0.0017835789,"h":0.0018511575,"l":0.0017447333,"c":0.0017971187,"v":8437.28309989,"t":1729875600}
+{"o":0.0017971187,"h":0.0018678843,"l":0.0017548807,"c":0.0018015338,"v":15923.71783265,"t":1729879200}
+{"o":0.0018015338,"h":0.0018400138,"l":0.0017725465,"c":0.0017947056,"v":658.39448218,"t":1729882800}
+{"o":0.0017947056,"h":0.0018289731,"l":0.0017678103,"c":0.0017865169,"v":617.06620685,"t":1729886400}
+{"o":0.0017865169,"h":0.0018178521,"l":0.0017689099,"c":0.0017997121,"v":1095.89750524,"t":1729890000}
+{"o":0.0017997121,"h":0.0018501936,"l":0.0017698388,"c":0.0018246841,"v":8800.72930511,"t":1729893600}
+{"o":0.0018246841,"h":0.0018754985,"l":0.0017638914,"c":0.00178985,"v":22527.02842267,"t":1729897200}
+{"o":0.00178985,"h":0.0018141715,"l":0.0017697928,"c":0.0017997484,"v":11997.31546671,"t":1729900800}
+{"o":0.0017997484,"h":0.0018175607,"l":0.0017763034,"c":0.0018034282,"v":1358.13136065,"t":1729904400}
+{"o":0.0018034282,"h":0.0018328157,"l":0.0017695071,"c":0.0018017407,"v":6338.81241796,"t":1729908000}
+{"o":0.0018017407,"h":0.0018091274,"l":0.0017727435,"c":0.0017854835,"v":231.422195,"t":1729911600}
+{"o":0.0017854835,"h":0.0018050352,"l":0.0017746743,"c":0.0017838771,"v":1349.39214653,"t":1729915200}
+{"o":0.0017838771,"h":0.0017988772,"l":0.0017598102,"c":0.0017750021,"v":4581.50414151,"t":1729918800}
+{"o":0.0017750021,"h":0.0017998917,"l":0.0017544853,"c":0.0017707535,"v":1678.88803042,"t":1729922400}
+{"o":0.0017707535,"h":0.001798184,"l":0.0017547579,"c":0.0017731433,"v":1923.61943398,"t":1729926000}
+{"o":0.0017731433,"h":0.0017988233,"l":0.0017593965,"c":0.001786807,"v":3041.04917049,"t":1729929600}
+{"o":0.001786807,"h":0.0018016329,"l":0.0017685513,"c":0.0017825211,"v":2334.45526116,"t":1729933200}
+{"o":0.0017825211,"h":0.0018072063,"l":0.0017608435,"c":0.0017716343,"v":4091.92493434,"t":1729936800}
+{"o":0.0017716343,"h":0.0017820472,"l":0.0017455038,"c":0.0017732084,"v":3619.21467992,"t":1729940400}
+{"o":0.0017732084,"h":0.0017778078,"l":0.001750088,"c":0.0017619237,"v":1212.51095161,"t":1729944000}
+{"o":0.0017619237,"h":0.0017844208,"l":0.0017548454,"c":0.0017687657,"v":1606.10159603,"t":1729947600}
+{"o":0.0017687657,"h":0.0017769358,"l":0.0017474448,"c":0.001762978,"v":721.66238677,"t":1729951200}
+{"o":0.001762978,"h":0.0017778876,"l":0.0017389703,"c":0.0017584352,"v":2987.0567688,"t":1729954800}
+{"o":0.0017584352,"h":0.0017629875,"l":0.0017350717,"c":0.001741807,"v":2911.7851502,"t":1729958400}
+{"o":0.001741807,"h":0.001757633,"l":0.0017299282,"c":0.0017383712,"v":1992.0311845,"t":1729962000}
+{"o":0.0017383712,"h":0.0017467307,"l":0.0017351402,"c":0.0017406929,"v":54.865,"t":1729965600}
+{"o":0.0017406929,"h":0.0017600821,"l":0.0017167527,"c":0.0017296015,"v":3101.1296102,"t":1729969200}
+{"o":0.0017296015,"h":0.0017496178,"l":0.001713786,"c":0.001738105,"v":1747.51008713,"t":1729972800}
+{"o":0.001738105,"h":0.0017534659,"l":0.0017199779,"c":0.0017409712,"v":42.90791059,"t":1729976400}
+{"o":0.0017409712,"h":0.0017457495,"l":0.0017162713,"c":0.0017311952,"v":718.43941536,"t":1729980000}
+{"o":0.0017311952,"h":0.001744944,"l":0.0017199647,"c":0.0017362418,"v":524.6683124,"t":1729983600}
+{"o":0.0017362418,"h":0.001748947,"l":0.0017191693,"c":0.0017277241,"v":601.62288536,"t":1729987200}
+{"o":0.0017277241,"h":0.0017601095,"l":0.0017019863,"c":0.0017375238,"v":1629.87759958,"t":1729990800}
+{"o":0.0017375238,"h":0.0017496828,"l":0.0017186808,"c":0.0017387423,"v":458.77597623,"t":1729994400}
+{"o":0.0017387423,"h":0.0017545817,"l":0.0017200331,"c":0.0017407038,"v":206.6426827,"t":1729998000}
+{"o":0.0017407038,"h":0.0017449426,"l":0.0017225167,"c":0.001728862,"v":3842.88725804,"t":1730001600}
+{"o":0.001728862,"h":0.0017447973,"l":0.0017218395,"c":0.0017371574,"v":1097.09936368,"t":1730005200}
+{"o":0.0017371574,"h":0.0017410454,"l":0.0017178131,"c":0.00172186,"v":671.05293397,"t":1730008800}
+{"o":0.00172186,"h":0.0017349438,"l":0.0016993558,"c":0.0017196544,"v":3129.11511392,"t":1730012400}
+{"o":0.0017196544,"h":0.001734082,"l":0.0016957061,"c":0.0017070744,"v":4620.71942765,"t":1730016000}
+{"o":0.0017070744,"h":0.0017241407,"l":0.0016921464,"c":0.0017151357,"v":855.99734455,"t":1730019600}
+{"o":0.0017151357,"h":0.0017259829,"l":0.0016986759,"c":0.0017101826,"v":892.87358706,"t":1730023200}
+{"o":0.0017101826,"h":0.0017189762,"l":0.0016929415,"c":0.0017084461,"v":3925.40981901,"t":1730026800}
+{"o":0.0017084461,"h":0.0017090085,"l":0.0016727649,"c":0.001686646,"v":5875.83561033,"t":1730030400}
+{"o":0.001686646,"h":0.0017055798,"l":0.0016687981,"c":0.0016909611,"v":2605.64397868,"t":1730034000}
+{"o":0.0016909611,"h":0.0016955531,"l":0.0016696958,"c":0.0016764249,"v":1405.84164716,"t":1730037600}
+{"o":0.0016764249,"h":0.0016877876,"l":0.0016602638,"c":0.0016834181,"v":927.28600008,"t":1730041200}
+{"o":0.0016834181,"h":0.0017136752,"l":0.0016688005,"c":0.001692635,"v":5363.67162724,"t":1730044800}
+{"o":0.001692635,"h":0.0017009584,"l":0.0016607235,"c":0.0016848534,"v":2313.19196388,"t":1730048400}
+{"o":0.0016848534,"h":0.0016965419,"l":0.0016658748,"c":0.001687931,"v":246.18502761,"t":1730052000}
+{"o":0.001687931,"h":0.0017030289,"l":0.0016702011,"c":0.0016786073,"v":364.62164244,"t":1730055600}
+{"o":0.0016786073,"h":0.0016843035,"l":0.0016708197,"c":0.0016815969,"v":0.0,"t":1730059200}
+{"o":0.0016815969,"h":0.001696774,"l":0.0016704849,"c":0.0016917635,"v":128.74337748,"t":1730062800}
+{"o":0.0016917635,"h":0.0016955661,"l":0.0016757143,"c":0.0016799523,"v":26.92179858,"t":1730066400}
+{"o":0.0016799523,"h":0.0017008822,"l":0.0016666688,"c":0.0016866853,"v":1939.26145354,"t":1730070000}
+{"o":0.0016866853,"h":0.001695598,"l":0.0016719354,"c":0.0016828926,"v":10.65597223,"t":1730073600}
+{"o":0.0016828926,"h":0.0017028925,"l":0.0016684948,"c":0.0016847215,"v":569.47030004,"t":1730077200}
+{"o":0.0016847215,"h":0.0016991422,"l":0.0016660068,"c":0.0016796806,"v":3353.83491067,"t":1730080800}
+{"o":0.0016796806,"h":0.0017013941,"l":0.001664628,"c":0.0016943842,"v":47.33364821,"t":1730084400}
+{"o":0.0016943842,"h":0.0017131582,"l":0.0016738833,"c":0.0016805122,"v":2300.79236743,"t":1730088000}
+{"o":0.0016805122,"h":0.0017128772,"l":0.0016776386,"c":0.0016911256,"v":4379.48957043,"t":1730091600}
+{"o":0.0016911256,"h":0.0017045327,"l":0.001687971,"c":0.0016905594,"v":1670.52864749,"t":1730095200}
+{"o":0.0016905594,"h":0.0017131791,"l":0.0016695839,"c":0.0016917468,"v":2414.1627196,"t":1730098800}
+{"o":0.0016917468,"h":0.0017123752,"l":0.0016753023,"c":0.0016963184,"v":343.22311431,"t":1730102400}
+{"o":0.0016963184,"h":0.0017434882,"l":0.0016778529,"c":0.0017088679,"v":45287.1809751,"t":1730106000}
+{"o":0.0017088679,"h":0.0017239784,"l":0.0016712164,"c":0.0017060083,"v":40545.80526192,"t":1730109600}
+{"o":0.0017060083,"h":0.0017272405,"l":0.0016894218,"c":0.0017044002,"v":4238.99952024,"t":1730113200}
+{"o":0.0017044002,"h":0.0017555146,"l":0.0016931478,"c":0.001704279,"v":3457.8141173,"t":1730116800}
+{"o":0.001704279,"h":0.0017292858,"l":0.0016841747,"c":0.0017162959,"v":2741.44382581,"t":1730120400}
+{"o":0.0017162959,"h":0.0017385549,"l":0.0016782318,"c":0.0017131323,"v":13362.99508871,"t":1730124000}
+{"o":0.0017131323,"h":0.0017350458,"l":0.0016960876,"c":0.0017208141,"v":2318.38958076,"t":1730127600}
+{"o":0.0017208141,"h":0.0017341701,"l":0.0016900453,"c":0.0017215003,"v":1101.40543596,"t":1730131200}
+{"o":0.0017215003,"h":0.0017541261,"l":0.001682452,"c":0.0017125191,"v":2254.85369207,"t":1730134800}
+{"o":0.0017125191,"h":0.0017302162,"l":0.0015938442,"c":0.0016837322,"v":152784.84721977,"t":1730138400}
+{"o":0.0016837322,"h":0.0016977978,"l":0.0016494786,"c":0.0016656803,"v":2480.06744248,"t":1730142000}
+{"o":0.0016656803,"h":0.0016776554,"l":0.0016593022,"c":0.0016655912,"v":1511.4690849,"t":1730145600}
+{"o":0.0016655912,"h":0.001671707,"l":0.0016479841,"c":0.0016591904,"v":201.74535114,"t":1730149200}
+{"o":0.0016591904,"h":0.001685008,"l":0.0016396855,"c":0.0016670107,"v":364.27495176,"t":1730152800}
+{"o":0.0016670107,"h":0.0016925084,"l":0.0016581077,"c":0.0016848394,"v":5988.07410451,"t":1730156400}
+{"o":0.0016848394,"h":0.0016986045,"l":0.0016632984,"c":0.0016857941,"v":4560.27954055,"t":1730160000}
+{"o":0.0016857941,"h":0.0017058127,"l":0.0016763233,"c":0.0016850391,"v":1040.13247867,"t":1730163600}
+{"o":0.0016850391,"h":0.001718122,"l":0.0016399031,"c":0.0016760285,"v":9711.34547972,"t":1730167200}
+{"o":0.0016760285,"h":0.0016914706,"l":0.0016566722,"c":0.0016720808,"v":876.67950628,"t":1730170800}
+{"o":0.0016720808,"h":0.0016865435,"l":0.0016545078,"c":0.0016642977,"v":5205.2789801,"t":1730174400}
+{"o":0.0016642977,"h":0.0016818908,"l":0.0016517498,"c":0.0016639985,"v":2489.9346863,"t":1730178000}
+{"o":0.0016639985,"h":0.0016803626,"l":0.0016560489,"c":0.0016645435,"v":1112.41974498,"t":1730181600}
+{"o":0.0016645435,"h":0.0016835685,"l":0.0016519555,"c":0.001664788,"v":18232.14550581,"t":1730185200}
+{"o":0.001664788,"h":0.0016911564,"l":0.0016506416,"c":0.0016715978,"v":1626.81428903,"t":1730188800}
+{"o":0.0016715978,"h":0.001681925,"l":0.0016584014,"c":0.001663903,"v":1503.83007939,"t":1730192400}
+{"o":0.001663903,"h":0.0016822024,"l":0.0016576614,"c":0.0016738223,"v":2162.18633066,"t":1730196000}
+{"o":0.0016738223,"h":0.0016829657,"l":0.0016517139,"c":0.0016657809,"v":6509.59402198,"t":1730199600}
+{"o":0.0016657809,"h":0.0016871464,"l":0.001648997,"c":0.0016693314,"v":2612.4890809,"t":1730203200}
+{"o":0.0016693314,"h":0.0016847067,"l":0.0016577614,"c":0.0016671616,"v":428.85253071,"t":1730206800}
+{"o":0.0016671616,"h":0.00168617,"l":0.00163909,"c":0.0016639312,"v":17502.68057429,"t":1730210400}
+{"o":0.0016639312,"h":0.0016793237,"l":0.0016182864,"c":0.0016621336,"v":18331.53042378,"t":1730214000}
+{"o":0.0016621336,"h":0.0016819663,"l":0.0016251826,"c":0.0016613651,"v":3955.04310323,"t":1730217600}
+{"o":0.0016613651,"h":0.0016935161,"l":0.0016153199,"c":0.0016435814,"v":9714.76027906,"t":1730221200}
+{"o":0.0016435814,"h":0.001660703,"l":0.0016327753,"c":0.0016497074,"v":924.23797135,"t":1730224800}
+{"o":0.0016497074,"h":0.0016950368,"l":0.0016241838,"c":0.0016673723,"v":7899.01369549,"t":1730228400}
+{"o":0.0016673723,"h":0.0016871741,"l":0.0016445286,"c":0.0016664871,"v":3671.51708118,"t":1730232000}
+{"o":0.0016664871,"h":0.001681852,"l":0.0016559042,"c":0.0016725369,"v":5.14275109,"t":1730235600}
+{"o":0.0016725369,"h":0.0016804996,"l":0.0016486488,"c":0.0016673094,"v":1493.92081539,"t":1730239200}
+{"o":0.0016673094,"h":0.0016748085,"l":0.0016497475,"c":0.0016694141,"v":962.960197,"t":1730242800}
+{"o":0.0016694141,"h":0.001685102,"l":0.0016503929,"c":0.0016674866,"v":118.23069618,"t":1730246400}
+{"o":0.0016674866,"h":0.0016875669,"l":0.0016427663,"c":0.0016571248,"v":4948.906789,"t":1730250000}
+{"o":0.0016571248,"h":0.0016697125,"l":0.0016394978,"c":0.0016508824,"v":5033.50978903,"t":1730253600}
+{"o":0.0016508824,"h":0.0016681221,"l":0.0016430654,"c":0.00164835,"v":2018.24522684,"t":1730257200}
+{"o":0.00164835,"h":0.0016614627,"l":0.0016388897,"c":0.0016445472,"v":104.20897592,"t":1730260800}
+{"o":0.0016445472,"h":0.0016609768,"l":0.0016295684,"c":0.0016516379,"v":836.2241155,"t":1730264400}
+{"o":0.0016516379,"h":0.0016643766,"l":0.0016304436,"c":0.0016526288,"v":3591.30890938,"t":1730268000}
+{"o":0.0016526288,"h":0.0016663363,"l":0.0016436747,"c":0.0016538449,"v":3953.25805787,"t":1730271600}
+{"o":0.0016538449,"h":0.0016649785,"l":0.0016474733,"c":0.0016639915,"v":33.87467889,"t":1730275200}
+{"o":0.0016639915,"h":0.0016664457,"l":0.0016465291,"c":0.0016531569,"v":296.86035643,"t":1730278800}
+{"o":0.0016531569,"h":0.001662429,"l":0.0016483911,"c":0.0016592236,"v":144.39039239,"t":1730282400}
+{"o":0.0016592236,"h":0.0016775172,"l":0.0016449474,"c":0.0016706201,"v":4409.8238857,"t":1730286000}
+{"o":0.0016706201,"h":0.0016822947,"l":0.0016568991,"c":0.0016673955,"v":4297.52346633,"t":1730289600}
+{"o":0.0016673955,"h":0.0016871177,"l":0.0016421986,"c":0.0016491052,"v":9613.5517861,"t":1730293200}
+{"o":0.0016491052,"h":0.0016646268,"l":0.0016339393,"c":0.0016497829,"v":1915.63262019,"t":1730296800}
+{"o":0.0016497829,"h":0.0016853472,"l":0.0016360211,"c":0.0016589754,"v":6337.88818812,"t":1730300400}
+{"o":0.0016589754,"h":0.0016807127,"l":0.0016461168,"c":0.001656764,"v":941.26971229,"t":1730304000}
+{"o":0.001656764,"h":0.00167117,"l":0.0016473841,"c":0.0016619671,"v":1982.97309263,"t":1730307600}
+{"o":0.0016619671,"h":0.0016787845,"l":0.0016413259,"c":0.0016576469,"v":778.90618261,"t":1730311200}
+{"o":0.0016576469,"h":0.001665893,"l":0.0016439574,"c":0.001656177,"v":840.5858023,"t":1730314800}
+{"o":0.001656177,"h":0.0016793086,"l":0.0016306706,"c":0.0016324785,"v":7799.17614085,"t":1730318400}
+{"o":0.0016324785,"h":0.0016635021,"l":0.0016151163,"c":0.0016373274,"v":4652.02895816,"t":1730322000}
+{"o":0.0016373274,"h":0.0016421918,"l":0.0016291917,"c":0.0016317956,"v":1255.29195147,"t":1730325600}
+{"o":0.0016317956,"h":0.0016482799,"l":0.0016226033,"c":0.0016351369,"v":758.28351476,"t":1730329200}
+{"o":0.0016351369,"h":0.0016563061,"l":0.0016292438,"c":0.0016490713,"v":3476.02447183,"t":1730332800}
+{"o":0.0016490713,"h":0.0016653031,"l":0.0016314532,"c":0.0016458723,"v":749.32209074,"t":1730336400}
+{"o":0.0016458723,"h":0.0016541061,"l":0.0016320757,"c":0.0016392496,"v":77.60389458,"t":1730340000}
+{"o":0.0016392496,"h":0.0016666549,"l":0.0016366826,"c":0.0016544054,"v":2002.74252382,"t":1730343600}
+{"o":0.0016544054,"h":0.0016604122,"l":0.0016452424,"c":0.0016487898,"v":716.85535721,"t":1730347200}
+{"o":0.0016487898,"h":0.0016550431,"l":0.0016394104,"c":0.0016521219,"v":1708.39486793,"t":1730350800}
+{"o":0.0016521219,"h":0.0016694954,"l":0.0016272898,"c":0.0016536298,"v":4303.14249132,"t":1730354400}
+{"o":0.0016536298,"h":0.0016678099,"l":0.0016331221,"c":0.0016461111,"v":665.09390062,"t":1730358000}
+{"o":0.0016461111,"h":0.0016592548,"l":0.0016381808,"c":0.0016440563,"v":374.42345806,"t":1730361600}
+{"o":0.0016440563,"h":0.0016642338,"l":0.0016322904,"c":0.0016443612,"v":273.07981822,"t":1730365200}
+{"o":0.0016443612,"h":0.0016647988,"l":0.0016283606,"c":0.0016408813,"v":1980.60837765,"t":1730368800}
+{"o":0.0016408813,"h":0.0016565747,"l":0.001623778,"c":0.0016360412,"v":2854.87892191,"t":1730372400}
+{"o":0.0016360412,"h":0.001654489,"l":0.0016264586,"c":0.0016375636,"v":1779.69635272,"t":1730376000}
+{"o":0.0016375636,"h":0.0016785562,"l":0.0016299001,"c":0.0016625348,"v":8004.95862243,"t":1730379600}
+{"o":0.0016625348,"h":0.0016939373,"l":0.0016273269,"c":0.0016435445,"v":777.62430201,"t":1730383200}
+{"o":0.0016435445,"h":0.0016585026,"l":0.0016169645,"c":0.0016445228,"v":10887.8533627,"t":1730386800}
+{"o":0.0016445228,"h":0.0016585856,"l":0.0016025774,"c":0.0016152833,"v":12929.59912493,"t":1730390400}
+{"o":0.0016152833,"h":0.0016227344,"l":0.0015880248,"c":0.0015977972,"v":8795.69764317,"t":1730394000}
+{"o":0.0015977972,"h":0.0016151908,"l":0.0015596091,"c":0.0015730766,"v":13982.14342277,"t":1730397600}
+{"o":0.0015730766,"h":0.0015874703,"l":0.0015237876,"c":0.0015461494,"v":18441.88170444,"t":1730401200}
+{"o":0.0015461494,"h":0.0015492089,"l":0.0014985475,"c":0.0015055191,"v":17553.74166387,"t":1730404800}
+{"o":0.0015055191,"h":0.0015132981,"l":0.0014818205,"c":0.0014891984,"v":9050.95517285,"t":1730408400}
+{"o":0.0014891984,"h":0.0015206957,"l":0.0014727524,"c":0.0015032599,"v":9333.65078499,"t":1730412000}
+{"o":0.0015032599,"h":0.0015614119,"l":0.0014941434,"c":0.0015420772,"v":35621.69326505,"t":1730415600}
+{"o":0.0015420772,"h":0.0015561156,"l":0.0015299817,"c":0.0015390327,"v":11586.63708046,"t":1730419200}
+{"o":0.0015390327,"h":0.0016105893,"l":0.001534427,"c":0.001603416,"v":37811.79847496,"t":1730422800}
+{"o":0.001603416,"h":0.0016204421,"l":0.0015492225,"c":0.0015624237,"v":30268.45526522,"t":1730426400}
+{"o":0.0015624237,"h":0.0015801939,"l":0.0015433292,"c":0.0015596255,"v":9839.46375332,"t":1730430000}
+{"o":0.0015596255,"h":0.0015641158,"l":0.0014883564,"c":0.0014900984,"v":51652.41837808,"t":1730433600}
+{"o":0.0014900984,"h":0.0015006179,"l":0.001455213,"c":0.0014653443,"v":20852.8551388,"t":1730437200}
+{"o":0.0014653443,"h":0.0014874194,"l":0.0014544936,"c":0.0014794925,"v":12101.55630153,"t":1730440800}
+{"o":0.0014794925,"h":0.0014834315,"l":0.001453565,"c":0.0014618582,"v":8018.37428789,"t":1730444400}
+{"o":0.0014618582,"h":0.0014725109,"l":0.0014460991,"c":0.0014592279,"v":4447.15728511,"t":1730448000}
+{"o":0.0014592279,"h":0.0014612163,"l":0.0014373101,"c":0.0014449337,"v":8209.78641292,"t":1730451600}
+{"o":0.0014449337,"h":0.0014537068,"l":0.0014003912,"c":0.0014319513,"v":60643.69015953,"t":1730455200}
+{"o":0.0014319513,"h":0.0014570253,"l":0.0014269099,"c":0.0014388616,"v":16190.66966961,"t":1730458800}
+{"o":0.0014388616,"h":0.0014478784,"l":0.0014168499,"c":0.0014312482,"v":8043.69919524,"t":1730462400}
+{"o":0.0014312482,"h":0.0014383716,"l":0.0013849372,"c":0.0013894115,"v":24681.35209913,"t":1730466000}
+{"o":0.0013894115,"h":0.001445529,"l":0.0013756134,"c":0.0014283563,"v":53790.04410441,"t":1730469600}
+{"o":0.0014283563,"h":0.0015013281,"l":0.0013581996,"c":0.0014241286,"v":13532.74926639,"t":1730473200}
+{"o":0.0014241286,"h":0.0014460977,"l":0.0013904518,"c":0.0014006236,"v":12298.78437164,"t":1730476800}
+{"o":0.0014006236,"h":0.0014091296,"l":0.0013644833,"c":0.0013769088,"v":93507.38603376,"t":1730480400}
+{"o":0.0013769088,"h":0.0013859493,"l":0.0013401638,"c":0.0013479528,"v":18730.8587602,"t":1730484000}
+{"o":0.0013479528,"h":0.0013570945,"l":0.0013236525,"c":0.001329002,"v":14036.69946583,"t":1730487600}
+{"o":0.001329002,"h":0.0013420101,"l":0.0013158316,"c":0.0013321473,"v":3323.09219969,"t":1730491200}
+{"o":0.0013321473,"h":0.0013466603,"l":0.0013240601,"c":0.0013304588,"v":5340.70541995,"t":1730494800}
+{"o":0.0013304588,"h":0.0013552332,"l":0.0013236269,"c":0.0013418544,"v":15825.78823686,"t":1730498400}
+{"o":0.0013418544,"h":0.0013533653,"l":0.0013132791,"c":0.0013349105,"v":27740.87752498,"t":1730502000}
+{"o":0.0013349105,"h":0.0013415124,"l":0.0013015535,"c":0.0013123403,"v":18115.56105175,"t":1730505600}
+{"o":0.0013123403,"h":0.0013130973,"l":0.0012754716,"c":0.0012782938,"v":17773.98280183,"t":1730509200}
+{"o":0.0012782938,"h":0.0012847493,"l":0.0012577903,"c":0.0012724274,"v":28573.80938678,"t":1730512800}
+{"o":0.0012724274,"h":0.0012966902,"l":0.0012599009,"c":0.0012944787,"v":23676.45800249,"t":1730516400}
+{"o":0.0012944787,"h":0.0013131614,"l":0.0012758162,"c":0.0013066672,"v":35191.48082381,"t":1730520000}
+{"o":0.0013066672,"h":0.0013122655,"l":0.0012793094,"c":0.001286398,"v":18916.4852426,"t":1730523600}
+{"o":0.001286398,"h":0.0012909909,"l":0.0012677473,"c":0.001268446,"v":11622.93751046,"t":1730527200}
+{"o":0.001268446,"h":0.0012846114,"l":0.0012592503,"c":0.0012596267,"v":18306.24397598,"t":1730530800}
+{"o":0.0012596267,"h":0.0012687726,"l":0.001246869,"c":0.0012560094,"v":3761.8576151,"t":1730534400}
+{"o":0.0012560094,"h":0.0012635734,"l":0.001219942,"c":0.0012254466,"v":26308.6524409,"t":1730538000}
+{"o":0.0012254466,"h":0.0012438457,"l":0.0012166292,"c":0.0012308418,"v":13747.41019254,"t":1730541600}
+{"o":0.0012308418,"h":0.0012526644,"l":0.0012290159,"c":0.0012376046,"v":3237.60642672,"t":1730545200}
+{"o":0.0012376046,"h":0.0013309476,"l":0.0012322036,"c":0.0013295269,"v":135625.80481785,"t":1730548800}
+{"o":0.0013295269,"h":0.0013478901,"l":0.0013042794,"c":0.0013174623,"v":3685.57538185,"t":1730552400}
+{"o":0.0013174623,"h":0.0013436597,"l":0.0013073981,"c":0.0013170504,"v":2518.83063378,"t":1730556000}
+{"o":0.0013170504,"h":0.0013361455,"l":0.0012897439,"c":0.0012905477,"v":23347.33896132,"t":1730559600}
+{"o":0.0012905477,"h":0.0012970689,"l":0.0012543204,"c":0.0012586315,"v":36320.13213687,"t":1730563200}
+{"o":0.0012586315,"h":0.0012748024,"l":0.0012342832,"c":0.0012458126,"v":39999.68049687,"t":1730566800}
+{"o":0.0012458126,"h":0.0012647199,"l":0.0012310805,"c":0.0012351515,"v":27175.42837409,"t":1730570400}
+{"o":0.0012351515,"h":0.0012527389,"l":0.001220512,"c":0.0012225272,"v":49596.64614313,"t":1730574000}
+{"o":0.0012225272,"h":0.0012307642,"l":0.0012022137,"c":0.0012069199,"v":10581.5108371,"t":1730577600}
+{"o":0.0012069199,"h":0.0012251121,"l":0.0012037649,"c":0.0012134149,"v":7608.16747854,"t":1730581200}
+{"o":0.0012134149,"h":0.0012186073,"l":0.0012037226,"c":0.0012116189,"v":3679.75601006,"t":1730584800}
+{"o":0.0012116189,"h":0.0012182014,"l":0.0012062557,"c":0.0012062675,"v":83.3999184,"t":1730588400}
+{"o":0.0012062675,"h":0.0012262385,"l":0.0012026738,"c":0.0012229705,"v":22963.14597983,"t":1730592000}
+{"o":0.0012229705,"h":0.0012392935,"l":0.0011723596,"c":0.0011837211,"v":39378.24346264,"t":1730595600}
+{"o":0.0011837211,"h":0.0012174177,"l":0.0011223845,"c":0.0011423772,"v":77709.81251061,"t":1730599200}
+{"o":0.0011423772,"h":0.0011675904,"l":0.001125638,"c":0.001142899,"v":53872.32082638,"t":1730602800}
+{"o":0.001142899,"h":0.0011520718,"l":0.0011257812,"c":0.0011330756,"v":29455.93581933,"t":1730606400}
+{"o":0.0011330756,"h":0.0011422777,"l":0.0011090948,"c":0.001127042,"v":17846.10208972,"t":1730610000}
+{"o":0.001127042,"h":0.0011387806,"l":0.0011159509,"c":0.0011263018,"v":17885.376691,"t":1730613600}
+{"o":0.0011263018,"h":0.0012283874,"l":0.0011159443,"c":0.0012132297,"v":93778.344492,"t":1730617200}
+{"o":0.0012132297,"h":0.0012412745,"l":0.0011898427,"c":0.0011914952,"v":80474.09847319,"t":1730620800}
+{"o":0.0011914952,"h":0.0011999582,"l":0.0011399769,"c":0.0011494787,"v":30999.08439808,"t":1730624400}
+{"o":0.0011494787,"h":0.001166072,"l":0.0011331215,"c":0.0011530042,"v":28985.97958038,"t":1730628000}
+{"o":0.0011530042,"h":0.0011588678,"l":0.0011363541,"c":0.0011507545,"v":27208.06805502,"t":1730631600}
+{"o":0.0011507545,"h":0.0011536777,"l":0.001128595,"c":0.0011395806,"v":13862.07904192,"t":1730635200}
+{"o":0.0011395806,"h":0.0011742105,"l":0.0011128486,"c":0.0011401058,"v":38594.49830906,"t":1730638800}
+{"o":0.0011401058,"h":0.0011557181,"l":0.0011108286,"c":0.0011280519,"v":10271.02486702,"t":1730642400}
+{"o":0.0011280519,"h":0.0011400983,"l":0.0010938953,"c":0.0010989251,"v":22012.85774336,"t":1730646000}
+{"o":0.0010989251,"h":0.00111893,"l":0.0010852644,"c":0.0011023658,"v":50441.98046001,"t":1730649600}
+{"o":0.0011023658,"h":0.0011034541,"l":0.0010774196,"c":0.0010877332,"v":22252.62798046,"t":1730653200}
+{"o":0.0010877332,"h":0.0011119128,"l":0.0010787359,"c":0.0010971577,"v":17091.56969618,"t":1730656800}
+{"o":0.0010971577,"h":0.0010978595,"l":0.0010658849,"c":0.0010675128,"v":27152.0421454,"t":1730660400}
+{"o":0.0010675128,"h":0.0010830298,"l":0.0010541129,"c":0.0010541129,"v":27864.77626843,"t":1730664000}
+{"o":0.0010541129,"h":0.0010586315,"l":0.0010373219,"c":0.0010410065,"v":12265.91732119,"t":1730667600}
+{"o":0.0010410065,"h":0.0010500039,"l":0.000999333,"c":0.0010146937,"v":57458.01516867,"t":1730671200}
+{"o":0.0010146937,"h":0.0010564932,"l":0.0010069222,"c":0.0010511535,"v":40907.39745538,"t":1730674800}
+{"o":0.0010511535,"h":0.0010694537,"l":0.0010483106,"c":0.0010564702,"v":11701.11994584,"t":1730678400}
+{"o":0.0010564702,"h":0.0010711532,"l":0.0010437492,"c":0.0010552081,"v":15087.00009811,"t":1730682000}
+{"o":0.0010552081,"h":0.0011711845,"l":0.0010437164,"c":0.0011246214,"v":186193.20664719,"t":1730685600}
+{"o":0.0011246214,"h":0.0011597926,"l":0.0011175638,"c":0.0011377284,"v":42371.10367646,"t":1730689200}
+{"o":0.0011377284,"h":0.0011737608,"l":0.0011306658,"c":0.0011632245,"v":32311.41683,"t":1730692800}
+{"o":0.0011632245,"h":0.0012081798,"l":0.0011624615,"c":0.0012070846,"v":26701.3845604,"t":1730696400}
+{"o":0.0012070846,"h":0.0012132757,"l":0.0011831325,"c":0.0011925831,"v":31072.31787333,"t":1730700000}
+{"o":0.0011925831,"h":0.0012316745,"l":0.0011915519,"c":0.0012033823,"v":53243.88717038,"t":1730703600}
+{"o":0.0012033823,"h":0.0012138873,"l":0.0011570007,"c":0.0011662062,"v":27362.24380914,"t":1730707200}
+{"o":0.0011662062,"h":0.0011823797,"l":0.0011566246,"c":0.001173735,"v":2193.57491696,"t":1730710800}
+{"o":0.001173735,"h":0.0012029238,"l":0.001159623,"c":0.0011893968,"v":23024.13548739,"t":1730714400}
+{"o":0.0011893968,"h":0.0012117444,"l":0.0011741606,"c":0.001203836,"v":14629.11104807,"t":1730718000}
+{"o":0.001203836,"h":0.0012179144,"l":0.0011729335,"c":0.001189405,"v":32094.74931436,"t":1730721600}
+{"o":0.001189405,"h":0.0012072885,"l":0.0011828355,"c":0.001197059,"v":7299.33724098,"t":1730725200}
+{"o":0.001197059,"h":0.0012067556,"l":0.0011630198,"c":0.0011811698,"v":10111.34612278,"t":1730728800}
+{"o":0.0011811698,"h":0.0011977199,"l":0.0011699558,"c":0.0011859748,"v":12099.53952393,"t":1730732400}
+{"o":0.0011859748,"h":0.0012130914,"l":0.001172993,"c":0.0011972027,"v":10165.05505603,"t":1730736000}
+{"o":0.0011972027,"h":0.0012071091,"l":0.0011804928,"c":0.0011953254,"v":4099.93281661,"t":1730739600}
+{"o":0.0011953254,"h":0.0012085206,"l":0.001175111,"c":0.0011962633,"v":2601.88873747,"t":1730743200}
+{"o":0.0011962633,"h":0.0012039435,"l":0.0011779539,"c":0.0011877906,"v":8591.57136173,"t":1730746800}
+{"o":0.0011877906,"h":0.0012022796,"l":0.0011638562,"c":0.0011762039,"v":7697.01402455,"t":1730750400}
+{"o":0.0011762039,"h":0.0012071331,"l":0.0011562061,"c":0.001184089,"v":1308.99597622,"t":1730754000}
+{"o":0.001184089,"h":0.0011983743,"l":0.0011574139,"c":0.0011682314,"v":9370.74624446,"t":1730757600}
+{"o":0.0011682314,"h":0.0011823856,"l":0.0011589249,"c":0.0011718949,"v":9558.36317059,"t":1730761200}
+{"o":0.0011718949,"h":0.0011846377,"l":0.0011600517,"c":0.0011770818,"v":6842.22929112,"t":1730764800}
+{"o":0.0011770818,"h":0.0012115315,"l":0.0011753557,"c":0.0012013103,"v":16160.55880584,"t":1730768400}
+{"o":0.0012013103,"h":0.001211289,"l":0.0011944848,"c":0.0012012843,"v":7641.67552624,"t":1730772000}
+{"o":0.0012012843,"h":0.001221922,"l":0.0011901945,"c":0.0011990964,"v":3342.19220731,"t":1730775600}
+{"o":0.0011990964,"h":0.0012103305,"l":0.0011928179,"c":0.0012042147,"v":2486.14184962,"t":1730779200}
+{"o":0.0012042147,"h":0.0012142888,"l":0.0011955989,"c":0.0012039014,"v":2364.57070004,"t":1730782800}
+{"o":0.0012039014,"h":0.0012102157,"l":0.0012005489,"c":0.0012016255,"v":2132.0,"t":1730786400}
+{"o":0.0012016255,"h":0.0012029443,"l":0.0011772045,"c":0.001182063,"v":18169.23070475,"t":1730790000}
+{"o":0.001182063,"h":0.0012274994,"l":0.0011784709,"c":0.0012160476,"v":29018.50166998,"t":1730793600}
+{"o":0.0012160476,"h":0.0012293025,"l":0.0012030363,"c":0.001212351,"v":8236.74239552,"t":1730797200}
+{"o":0.001212351,"h":0.0012720135,"l":0.0012115402,"c":0.0012665299,"v":33955.75303306,"t":1730800800}
+{"o":0.0012665299,"h":0.0012793564,"l":0.0012535627,"c":0.0012743926,"v":17204.13099683,"t":1730804400}
+{"o":0.0012743926,"h":0.0012782349,"l":0.0012330369,"c":0.0012456955,"v":26368.57182642,"t":1730808000}
+{"o":0.0012456955,"h":0.0012553943,"l":0.0012313637,"c":0.0012359394,"v":9685.46942337,"t":1730811600}
+{"o":0.0012359394,"h":0.0012947883,"l":0.0012042253,"c":0.0012522273,"v":31700.75808322,"t":1730815200}
+{"o":0.0012522273,"h":0.0012745429,"l":0.0012349437,"c":0.0012475665,"v":11189.8083862,"t":1730818800}
+{"o":0.0012475665,"h":0.0012783042,"l":0.0012227252,"c":0.0012516747,"v":21324.82240222,"t":1730822400}
+{"o":0.0012516747,"h":0.0012688588,"l":0.0012393185,"c":0.0012636356,"v":3481.5800702,"t":1730826000}
+{"o":0.0012636356,"h":0.0012690048,"l":0.0012485336,"c":0.0012576244,"v":2478.58508369,"t":1730829600}
+{"o":0.0012576244,"h":0.0012834039,"l":0.0012481135,"c":0.0012748629,"v":5116.46925733,"t":1730833200}
+{"o":0.0012748629,"h":0.0012896419,"l":0.0012475038,"c":0.0012559985,"v":3954.34619719,"t":1730836800}
+{"o":0.0012559985,"h":0.0012705031,"l":0.0012494598,"c":0.0012617981,"v":661.06242097,"t":1730840400}
+{"o":0.0012617981,"h":0.0012868099,"l":0.0012412526,"c":0.0012517809,"v":3284.25663163,"t":1730844000}
+{"o":0.0012517809,"h":0.001267466,"l":0.0012492799,"c":0.0012641471,"v":1112.77336526,"t":1730847600}
+{"o":0.0012641471,"h":0.0012655607,"l":0.0011444162,"c":0.0011595931,"v":103082.71199378,"t":1730851200}
+{"o":0.0011595931,"h":0.00118078,"l":0.001142793,"c":0.0011583175,"v":8273.27227781,"t":1730854800}
+{"o":0.0011583175,"h":0.0012086557,"l":0.0011088805,"c":0.0011561216,"v":16696.46745534,"t":1730858400}
+{"o":0.0011561216,"h":0.0011864481,"l":0.0011218088,"c":0.0011338007,"v":32225.50781024,"t":1730862000}
+{"o":0.0011338007,"h":0.0011590039,"l":0.0010942702,"c":0.0011131888,"v":34141.19754104,"t":1730865600}
+{"o":0.0011131888,"h":0.0011297906,"l":0.0010808331,"c":0.0010864501,"v":19582.96620386,"t":1730869200}
+{"o":0.0010864501,"h":0.0011011552,"l":0.0010524539,"c":0.0010779202,"v":36644.10636283,"t":1730872800}
+{"o":0.0010779202,"h":0.001096266,"l":0.0010563483,"c":0.0010827105,"v":27636.97228312,"t":1730876400}
+{"o":0.0010827105,"h":0.0011054161,"l":0.0010596868,"c":0.001073635,"v":13936.93205937,"t":1730880000}
+{"o":0.001073635,"h":0.0010869738,"l":0.0010624186,"c":0.0010759165,"v":5938.40128451,"t":1730883600}
+{"o":0.0010759165,"h":0.0010920605,"l":0.0010693545,"c":0.0010776322,"v":2224.08309218,"t":1730887200}
+{"o":0.0010776322,"h":0.001087728,"l":0.0010644086,"c":0.001076344,"v":2417.53632436,"t":1730890800}
+{"o":0.001076344,"h":0.0010911889,"l":0.0010610182,"c":0.0010744953,"v":6207.99091117,"t":1730894400}
+{"o":0.0010744953,"h":0.0010878249,"l":0.001064773,"c":0.001079204,"v":2286.94421319,"t":1730898000}
+{"o":0.001079204,"h":0.0010961596,"l":0.0010555217,"c":0.0010806872,"v":8873.75913907,"t":1730901600}
+{"o":0.0010806872,"h":0.0011022948,"l":0.0010602339,"c":0.0010874315,"v":9566.73211896,"t":1730905200}
+{"o":0.0010874315,"h":0.0010931269,"l":0.0010749341,"c":0.0010755854,"v":6568.84987979,"t":1730908800}
+{"o":0.0010755854,"h":0.0010925127,"l":0.0010705597,"c":0.0010857294,"v":1933.99665279,"t":1730912400}
+{"o":0.0010857294,"h":0.0010956544,"l":0.0010718037,"c":0.0010801629,"v":3861.91013546,"t":1730916000}
+{"o":0.0010801629,"h":0.0011010021,"l":0.0010748859,"c":0.0010903641,"v":2034.38167558,"t":1730919600}
+{"o":0.0010903641,"h":0.0011016697,"l":0.0010772169,"c":0.0010847544,"v":9218.28558628,"t":1730923200}
+{"o":0.0010847544,"h":0.001097096,"l":0.001064731,"c":0.0010791216,"v":6647.98515435,"t":1730926800}
+{"o":0.0010791216,"h":0.0010923804,"l":0.0010680368,"c":0.0010831261,"v":5791.72335965,"t":1730930400}
+{"o":0.0010831261,"h":0.0011042252,"l":0.0010786249,"c":0.0011037231,"v":15365.05415641,"t":1730934000}
+{"o":0.0011037231,"h":0.0011144,"l":0.0010975544,"c":0.0011010715,"v":18415.14101365,"t":1730937600}
+{"o":0.0011010715,"h":0.0011563637,"l":0.0010699253,"c":0.0011199511,"v":19999.78209734,"t":1730941200}
+{"o":0.0011199511,"h":0.0011566554,"l":0.0011021424,"c":0.0011440451,"v":44994.46339696,"t":1730944800}
+{"o":0.0011440451,"h":0.0011613403,"l":0.0011291866,"c":0.0011474644,"v":17558.48555403,"t":1730948400}
+{"o":0.0011474644,"h":0.0011578921,"l":0.0011285756,"c":0.0011433248,"v":22992.67227172,"t":1730952000}
+{"o":0.0011433248,"h":0.0011557874,"l":0.0011252222,"c":0.0011415219,"v":35297.66889669,"t":1730955600}
+{"o":0.0011415219,"h":0.0011606444,"l":0.0011293941,"c":0.0011502524,"v":8730.75412151,"t":1730959200}
+{"o":0.0011502524,"h":0.0011614041,"l":0.0011417673,"c":0.0011496834,"v":1446.77620416,"t":1730962800}
+{"o":0.0011496834,"h":0.0011602677,"l":0.0011408088,"c":0.0011515968,"v":7801.76007482,"t":1730966400}
+{"o":0.0011515968,"h":0.0011614183,"l":0.0011118526,"c":0.0011381629,"v":49443.08311992,"t":1730970000}
+{"o":0.0011381629,"h":0.0011496875,"l":0.0011273851,"c":0.0011351658,"v":1918.34903668,"t":1730973600}
+{"o":0.0011351658,"h":0.001152591,"l":0.0011246388,"c":0.0011404439,"v":5109.15550018,"t":1730977200}
+{"o":0.0011404439,"h":0.0011421602,"l":0.0011217321,"c":0.0011303737,"v":6029.02850055,"t":1730980800}
+{"o":0.0011303737,"h":0.0011425003,"l":0.0011057215,"c":0.0011193179,"v":31739.49167932,"t":1730984400}
+{"o":0.0011193179,"h":0.0011317148,"l":0.0011056851,"c":0.0011143671,"v":18203.02053463,"t":1730988000}
+{"o":0.0011143671,"h":0.0011656355,"l":0.0010850689,"c":0.0010928738,"v":71805.4665505,"t":1730991600}
+{"o":0.0010928738,"h":0.0011083589,"l":0.0010703069,"c":0.001087224,"v":21633.47340135,"t":1730995200}
+{"o":0.001087224,"h":0.0011084121,"l":0.0010711107,"c":0.0010861764,"v":6233.23896351,"t":1730998800}
+{"o":0.0010861764,"h":0.0010925452,"l":0.0010663583,"c":0.0010801763,"v":15042.03209878,"t":1731002400}
+{"o":0.0010801763,"h":0.0010935744,"l":0.001063939,"c":0.0010681126,"v":3535.69852469,"t":1731006000}
+{"o":0.0010681126,"h":0.0010898696,"l":0.0010644496,"c":0.0010776434,"v":4398.15325299,"t":1731009600}
+{"o":0.0010776434,"h":0.0010886676,"l":0.0010664395,"c":0.0010760296,"v":12494.21972107,"t":1731013200}
+{"o":0.0010760296,"h":0.0010872605,"l":0.0010656593,"c":0.0010743045,"v":2720.22606089,"t":1731016800}
+{"o":0.0010743045,"h":0.0010886442,"l":0.0010628277,"c":0.0010686618,"v":3740.9963765,"t":1731020400}
+{"o":0.0010686618,"h":0.0010895954,"l":0.0010441368,"c":0.0010760929,"v":4258.80243069,"t":1731024000}
+{"o":0.0010760929,"h":0.0010821607,"l":0.0010529485,"c":0.0010629447,"v":8521.73384918,"t":1731027600}
+{"o":0.0010629447,"h":0.001077232,"l":0.0010510883,"c":0.0010646953,"v":3585.67013613,"t":1731031200}
+{"o":0.0010646953,"h":0.0010745716,"l":0.0010498451,"c":0.0010541368,"v":5666.68369385,"t":1731034800}
+{"o":0.0010541368,"h":0.0010657114,"l":0.0010479103,"c":0.0010534862,"v":988.62641487,"t":1731038400}
+{"o":0.0010534862,"h":0.0010590077,"l":0.0010227514,"c":0.0010353466,"v":39890.92956698,"t":1731042000}
+{"o":0.0010353466,"h":0.0010509776,"l":0.0010210778,"c":0.0010286313,"v":43240.27625556,"t":1731045600}
+{"o":0.0010286313,"h":0.0010472548,"l":0.0010181235,"c":0.0010305794,"v":10313.96646695,"t":1731049200}
+{"o":0.0010305794,"h":0.0010429572,"l":0.0010197514,"c":0.0010312131,"v":4404.80657557,"t":1731052800}
+{"o":0.0010312131,"h":0.001039593,"l":0.0010081986,"c":0.0010210895,"v":10569.02208011,"t":1731056400}
+{"o":0.0010210895,"h":0.0010485571,"l":0.0010046233,"c":0.0010278171,"v":67485.74141394,"t":1731060000}
+{"o":0.0010278171,"h":0.0010307604,"l":0.0009990482,"c":0.0010094188,"v":17242.47492817,"t":1731063600}
+{"o":0.0010094188,"h":0.0010276516,"l":0.001003937,"c":0.0010235244,"v":11096.79910619,"t":1731067200}
+{"o":0.0010235244,"h":0.0010315441,"l":0.0010066473,"c":0.001017087,"v":19018.66426332,"t":1731070800}
+{"o":0.001017087,"h":0.0010561773,"l":0.001014418,"c":0.0010544186,"v":18258.72403036,"t":1731074400}
+{"o":0.0010544186,"h":0.001065347,"l":0.0010213393,"c":0.0010386512,"v":15595.92410879,"t":1731078000}
+{"o":0.0010386512,"h":0.0010757833,"l":0.0010193287,"c":0.0010422118,"v":13202.35181995,"t":1731081600}
+{"o":0.0010422118,"h":0.0010529983,"l":0.0010245383,"c":0.0010284314,"v":12299.56407127,"t":1731085200}
+{"o":0.0010284314,"h":0.0010448304,"l":0.0010108495,"c":0.0010375508,"v":23885.48953785,"t":1731088800}
+{"o":0.0010375508,"h":0.0010457707,"l":0.0010278335,"c":0.0010390475,"v":2991.52699647,"t":1731092400}
+{"o":0.0010390475,"h":0.0010524755,"l":0.0010276387,"c":0.0010387732,"v":8807.07442932,"t":1731096000}
+{"o":0.0010387732,"h":0.0010477871,"l":0.0010299399,"c":0.001034222,"v":1674.19534676,"t":1731099600}
+{"o":0.001034222,"h":0.0010411868,"l":0.0010274769,"c":0.0010312133,"v":6466.74756905,"t":1731103200}
+{"o":0.0010312133,"h":0.0010411516,"l":0.0010234383,"c":0.0010329943,"v":4197.66807312,"t":1731106800}
+{"o":0.0010329943,"h":0.0010387312,"l":0.0010246353,"c":0.0010330668,"v":696.80004723,"t":1731110400}
+{"o":0.0010330668,"h":0.0010391505,"l":0.0010236764,"c":0.0010350765,"v":3303.246992,"t":1731114000}
+{"o":0.0010350765,"h":0.0010550354,"l":0.0010244298,"c":0.0010430597,"v":8402.61618141,"t":1731117600}
+{"o":0.0010430597,"h":0.0010522077,"l":0.0010337502,"c":0.0010449341,"v":3175.56084466,"t":1731121200}
+{"o":0.0010449341,"h":0.0010495065,"l":0.0010354609,"c":0.0010378218,"v":6668.90690028,"t":1731124800}
+{"o":0.0010378218,"h":0.0010535039,"l":0.0010267945,"c":0.001045939,"v":3340.58685525,"t":1731128400}
+{"o":0.001045939,"h":0.001048383,"l":0.0010215249,"c":0.0010389249,"v":36060.85903323,"t":1731132000}
+{"o":0.0010389249,"h":0.001046642,"l":0.0010330886,"c":0.0010437652,"v":4828.2962925,"t":1731135600}
+{"o":0.0010437652,"h":0.0010492636,"l":0.0010183608,"c":0.0010410136,"v":13647.12788602,"t":1731139200}
+{"o":0.0010410136,"h":0.0010468901,"l":0.0010340917,"c":0.0010422951,"v":8686.9617529,"t":1731142800}
+{"o":0.0010422951,"h":0.0010438568,"l":0.0010247305,"c":0.0010295021,"v":8359.69966313,"t":1731146400}
+{"o":0.0010295021,"h":0.0010506605,"l":0.0010237247,"c":0.0010461901,"v":17300.99769412,"t":1731150000}
+{"o":0.0010461901,"h":0.0010620316,"l":0.0010399726,"c":0.0010535056,"v":11148.33454269,"t":1731153600}
+{"o":0.0010535056,"h":0.0010673569,"l":0.0010472932,"c":0.0010658924,"v":9090.13994663,"t":1731157200}
+{"o":0.0010658924,"h":0.0010780543,"l":0.0010480702,"c":0.0010574854,"v":26364.57012778,"t":1731160800}
+{"o":0.0010574854,"h":0.0010766854,"l":0.0010462664,"c":0.001063402,"v":20631.22133377,"t":1731164400}
+{"o":0.001063402,"h":0.0010739652,"l":0.0010466897,"c":0.0010637179,"v":15271.18147581,"t":1731168000}
+{"o":0.0010637179,"h":0.0010747229,"l":0.001050699,"c":0.0010515384,"v":5782.92838563,"t":1731171600}
+{"o":0.0010515384,"h":0.001067987,"l":0.0010466993,"c":0.0010623699,"v":3103.18145709,"t":1731175200}
+{"o":0.0010623699,"h":0.0010724332,"l":0.001053346,"c":0.0010685715,"v":5168.2597274,"t":1731178800}
+{"o":0.0010685715,"h":0.0010725698,"l":0.0010550708,"c":0.0010599196,"v":298.51493919,"t":1731182400}
+{"o":0.0010599196,"h":0.0010689162,"l":0.0010548261,"c":0.0010671273,"v":236.43239,"t":1731186000}
+{"o":0.0010671273,"h":0.0010687117,"l":0.0010574904,"c":0.0010585356,"v":182.98846961,"t":1731189600}
+{"o":0.0010585356,"h":0.0010798055,"l":0.0010484369,"c":0.0010777053,"v":8728.53192937,"t":1731193200}
+{"o":0.0010777053,"h":0.0010948795,"l":0.0010659553,"c":0.0010850988,"v":14004.52702403,"t":1731196800}
+{"o":0.0010850988,"h":0.0011000878,"l":0.0010698951,"c":0.0010930278,"v":11615.170126,"t":1731200400}
+{"o":0.0010930278,"h":0.0011036915,"l":0.0010616827,"c":0.0010779278,"v":41802.80234257,"t":1731204000}
+{"o":0.0010779278,"h":0.0010961997,"l":0.0010721051,"c":0.0010961802,"v":16218.55874288,"t":1731207600}
+{"o":0.0010961802,"h":0.0011078704,"l":0.0010655979,"c":0.0010824151,"v":15938.41970123,"t":1731211200}
+{"o":0.0010824151,"h":0.0011126983,"l":0.0010613932,"c":0.0010832549,"v":7464.3091029,"t":1731214800}
+{"o":0.0010832549,"h":0.0011085609,"l":0.0010747987,"c":0.0011030215,"v":21935.84403968,"t":1731218400}
+{"o":0.0011030215,"h":0.0011151569,"l":0.0010946957,"c":0.0011149306,"v":7050.70262967,"t":1731222000}
+{"o":0.0011149306,"h":0.0011274682,"l":0.0011056759,"c":0.0011169492,"v":9976.07344662,"t":1731225600}
+{"o":0.0011169492,"h":0.0011305973,"l":0.0011055783,"c":0.0011162453,"v":26948.20090672,"t":1731229200}
+{"o":0.0011162453,"h":0.0011432642,"l":0.0011117318,"c":0.0011320012,"v":18970.06507652,"t":1731232800}
+{"o":0.0011320012,"h":0.0011512577,"l":0.0011173059,"c":0.0011408652,"v":16125.71686929,"t":1731236400}
+{"o":0.0011408652,"h":0.0011579054,"l":0.0011216736,"c":0.0011434031,"v":14958.36735348,"t":1731240000}
+{"o":0.0011434031,"h":0.0011791516,"l":0.0011341002,"c":0.0011685201,"v":19241.31312088,"t":1731243600}
+{"o":0.0011685201,"h":0.0012541672,"l":0.0011463545,"c":0.0012014208,"v":129062.70940586,"t":1731247200}
+{"o":0.0012014208,"h":0.001219715,"l":0.0011462287,"c":0.0011740562,"v":44859.53485802,"t":1731250800}
+{"o":0.0011740562,"h":0.0011872381,"l":0.0011497798,"c":0.0011570338,"v":21115.23199836,"t":1731254400}
+{"o":0.0011570338,"h":0.001192817,"l":0.0011337076,"c":0.0011747495,"v":10675.73336201,"t":1731258000}
+{"o":0.0011747495,"h":0.0011881029,"l":0.0011605279,"c":0.0011754285,"v":2805.57180612,"t":1731261600}
+{"o":0.0011754285,"h":0.0012089944,"l":0.0011478523,"c":0.0011852684,"v":13175.23797379,"t":1731265200}
+{"o":0.0011852684,"h":0.0012246003,"l":0.0011675664,"c":0.0012145912,"v":18932.74427001,"t":1731268800}
+{"o":0.0012145912,"h":0.0012651636,"l":0.0011771404,"c":0.0012118275,"v":15428.13015427,"t":1731272400}
+{"o":0.0012118275,"h":0.0012527999,"l":0.0011747723,"c":0.0012218287,"v":7796.87397237,"t":1731276000}
+{"o":0.0012218287,"h":0.0012340774,"l":0.001212354,"c":0.001222448,"v":1023.16456744,"t":1731279600}
+{"o":0.001222448,"h":0.0012439019,"l":0.0012130223,"c":0.0012356268,"v":16859.7847932,"t":1731283200}
+{"o":0.0012356268,"h":0.0012719075,"l":0.0012198368,"c":0.0012554309,"v":23336.24486698,"t":1731286800}
+{"o":0.0012554309,"h":0.0012848905,"l":0.0012374491,"c":0.001267096,"v":21078.03310582,"t":1731290400}
+{"o":0.001267096,"h":0.0013208422,"l":0.0012580095,"c":0.0013041334,"v":24581.72170473,"t":1731294000}
+{"o":0.0013041334,"h":0.0013332462,"l":0.0012582355,"c":0.0012723556,"v":26661.57340061,"t":1731297600}
+{"o":0.0012723556,"h":0.0012957344,"l":0.0012407301,"c":0.0012524668,"v":8056.25312301,"t":1731301200}
+{"o":0.0012524668,"h":0.0012744764,"l":0.0012042428,"c":0.0012216463,"v":50866.0511958,"t":1731304800}
+{"o":0.0012216463,"h":0.0012311454,"l":0.0011953086,"c":0.0012019756,"v":12726.8665836,"t":1731308400}
+{"o":0.0012019756,"h":0.0012287323,"l":0.0011741651,"c":0.0011894454,"v":11452.10015264,"t":1731312000}
+{"o":0.0011894454,"h":0.0012492594,"l":0.0011700387,"c":0.0012152787,"v":33955.65054533,"t":1731315600}
+{"o":0.0012152787,"h":0.0012704342,"l":0.0011733413,"c":0.0012174194,"v":18777.6100439,"t":1731319200}
+{"o":0.0012174194,"h":0.0012561668,"l":0.001204346,"c":0.0012296958,"v":27391.59459853,"t":1731322800}
+{"o":0.0012296958,"h":0.0012584179,"l":0.0012112575,"c":0.001235489,"v":12575.62437626,"t":1731326400}
+{"o":0.001235489,"h":0.001254657,"l":0.0011971336,"c":0.0012084476,"v":21512.80002648,"t":1731330000}
+{"o":0.0012084476,"h":0.0012228354,"l":0.0011570679,"c":0.0011858023,"v":30759.70047892,"t":1731333600}
+{"o":0.0011858023,"h":0.0012008927,"l":0.0011665633,"c":0.0011878171,"v":12775.1707168,"t":1731337200}
+{"o":0.0011878171,"h":0.0012337517,"l":0.001167531,"c":0.0012209128,"v":31018.72970135,"t":1731340800}
+{"o":0.0012209128,"h":0.0012551505,"l":0.0012044635,"c":0.0012290715,"v":7706.70942562,"t":1731344400}
+{"o":0.0012290715,"h":0.0012604955,"l":0.0012202859,"c":0.0012375964,"v":6847.9150775,"t":1731348000}
+{"o":0.0012375964,"h":0.0012640583,"l":0.0012168282,"c":0.0012358144,"v":9228.42667572,"t":1731351600}
+{"o":0.0012358144,"h":0.0012634657,"l":0.0012074455,"c":0.0012370302,"v":10437.80685901,"t":1731355200}
+{"o":0.0012370302,"h":0.001264814,"l":0.001222338,"c":0.0012391009,"v":3647.41976668,"t":1731358800}
+{"o":0.0012391009,"h":0.0012611719,"l":0.0012087726,"c":0.0012287658,"v":9163.19779274,"t":1731362400}
+{"o":0.0012287658,"h":0.0012421226,"l":0.001093407,"c":0.0012226653,"v":14867.61478395,"t":1731366000}
+{"o":0.0012226653,"h":0.0012611662,"l":0.0012001029,"c":0.001213389,"v":31456.82171945,"t":1731369600}
+{"o":0.001213389,"h":0.001226818,"l":0.0011987205,"c":0.0012122131,"v":3084.77338072,"t":1731373200}
+{"o":0.0012122131,"h":0.0012450362,"l":0.0011945492,"c":0.0012070859,"v":12138.27022758,"t":1731376800}
+{"o":0.0012070859,"h":0.0012198941,"l":0.0011879625,"c":0.0011931743,"v":12492.15093763,"t":1731380400}
+{"o":0.0011931743,"h":0.0012164772,"l":0.001181068,"c":0.0012057847,"v":10141.228521,"t":1731384000}
+{"o":0.0012057847,"h":0.0012262183,"l":0.0011912854,"c":0.0012138073,"v":10913.62370336,"t":1731387600}
+{"o":0.0012138073,"h":0.0012243559,"l":0.0011927826,"c":0.001205815,"v":3140.77551481,"t":1731391200}
+{"o":0.001205815,"h":0.0012403025,"l":0.0011918901,"c":0.0012158305,"v":15090.4557553,"t":1731394800}
+{"o":0.0012158305,"h":0.0013020784,"l":0.0011997018,"c":0.0012759504,"v":55033.81566845,"t":1731398400}
+{"o":0.0012759504,"h":0.0013472075,"l":0.0012652161,"c":0.0013214583,"v":48640.22273032,"t":1731402000}
+{"o":0.0013214583,"h":0.0013696052,"l":0.0012684417,"c":0.001297619,"v":39297.90570394,"t":1731405600}
+{"o":0.001297619,"h":0.0013793404,"l":0.0012817687,"c":0.0013690023,"v":44282.24535281,"t":1731409200}
+{"o":0.0013690023,"h":0.001445656,"l":0.0013518983,"c":0.0014166165,"v":63311.18995901,"t":1731412800}
+{"o":0.0014166165,"h":0.0014767245,"l":0.0013936187,"c":0.0014059274,"v":44844.66684939,"t":1731416400}
+{"o":0.0014059274,"h":0.001477577,"l":0.001380031,"c":0.0014189453,"v":25051.14709883,"t":1731420000}
+{"o":0.0014189453,"h":0.0015157698,"l":0.0014107738,"c":0.0015087733,"v":47868.14219883,"t":1731423600}
+{"o":0.0015087733,"h":0.0015944289,"l":0.0014890891,"c":0.0015537204,"v":40270.72839793,"t":1731427200}
+{"o":0.0015537204,"h":0.0015852984,"l":0.0014807576,"c":0.0015126065,"v":36187.27398855,"t":1731430800}
+{"o":0.0015126065,"h":0.0015172404,"l":0.0014641945,"c":0.0014800198,"v":18290.06131088,"t":1731434400}
+{"o":0.0014800198,"h":0.0014981969,"l":0.0014515595,"c":0.0014674443,"v":8293.36096219,"t":1731438000}
+{"o":0.0014674443,"h":0.0014908069,"l":0.0014564086,"c":0.0014674536,"v":4957.34093662,"t":1731441600}
+{"o":0.0014674536,"h":0.0015012612,"l":0.0014527692,"c":0.0014776178,"v":11154.9459136,"t":1731445200}
+{"o":0.0014776178,"h":0.0015054425,"l":0.0014498137,"c":0.0014592044,"v":8774.18566512,"t":1731448800}
+{"o":0.0014592044,"h":0.001544639,"l":0.0014529086,"c":0.0015035717,"v":74516.62556164,"t":1731452400}
+{"o":0.0015035717,"h":0.0015131327,"l":0.0014808054,"c":0.0015028494,"v":6078.35754611,"t":1731456000}
+{"o":0.0015028494,"h":0.0015332477,"l":0.0014522343,"c":0.0014681826,"v":25765.97967744,"t":1731459600}
+{"o":0.0014681826,"h":0.0015215914,"l":0.0013863796,"c":0.0014137392,"v":26388.68540093,"t":1731463200}
+{"o":0.0014137392,"h":0.0014512547,"l":0.0013862642,"c":0.0014222056,"v":12877.65320697,"t":1731466800}
+{"o":0.0014222056,"h":0.0014585311,"l":0.0013983169,"c":0.0014143678,"v":23404.7992452,"t":1731470400}
+{"o":0.0014143678,"h":0.0014285697,"l":0.0013371868,"c":0.001356599,"v":39883.52030652,"t":1731474000}
+{"o":0.001356599,"h":0.0013872377,"l":0.0013048144,"c":0.0013406904,"v":32391.1211305,"t":1731477600}
+{"o":0.0013406904,"h":0.0013713139,"l":0.0013098717,"c":0.0013469119,"v":14593.64716597,"t":1731481200}
+{"o":0.0013469119,"h":0.0013859194,"l":0.0013313437,"c":0.0013706697,"v":15807.41065782,"t":1731484800}
+{"o":0.0013706697,"h":0.0014263729,"l":0.0013492554,"c":0.001418091,"v":39299.87546337,"t":1731488400}
+{"o":0.001418091,"h":0.0014650867,"l":0.0014040253,"c":0.0014447807,"v":16090.85330977,"t":1731492000}
+{"o":0.0014447807,"h":0.0014661677,"l":0.0014185146,"c":0.0014298475,"v":7252.93781846,"t":1731495600}
+{"o":0.0014298475,"h":0.0014476251,"l":0.0014102887,"c":0.00141691,"v":11477.45727642,"t":1731499200}
+{"o":0.00141691,"h":0.0014468533,"l":0.0013430402,"c":0.0013765882,"v":33460.04762263,"t":1731502800}
+{"o":0.0013765882,"h":0.001486691,"l":0.0013402089,"c":0.0014354969,"v":51196.14749598,"t":1731506400}
+{"o":0.0014354969,"h":0.001499612,"l":0.0014167955,"c":0.0014345652,"v":43207.77332373,"t":1731510000}
+{"o":0.0014345652,"h":0.0014650053,"l":0.0013870029,"c":0.0014089065,"v":23132.62859735,"t":1731513600}
+{"o":0.0014089065,"h":0.0014394193,"l":0.0013776186,"c":0.001397547,"v":14102.4294611,"t":1731517200}
+{"o":0.001397547,"h":0.0014160569,"l":0.0013760869,"c":0.0013960151,"v":7637.56845014,"t":1731520800}
+{"o":0.0013960151,"h":0.0014574144,"l":0.0013443238,"c":0.0014085223,"v":14131.20552086,"t":1731524400}
+{"o":0.0014085223,"h":0.001459374,"l":0.0013820198,"c":0.0014178775,"v":9608.87517028,"t":1731528000}
+{"o":0.0014178775,"h":0.0014692792,"l":0.0013910886,"c":0.0014220718,"v":18833.07257203,"t":1731531600}
+{"o":0.0014220718,"h":0.0014471846,"l":0.0013929985,"c":0.0014233319,"v":10645.58023155,"t":1731535200}
+{"o":0.0014233319,"h":0.0014427066,"l":0.0013981999,"c":0.0014145041,"v":9524.66290062,"t":1731538800}
+{"o":0.0014145041,"h":0.0014407135,"l":0.0013812457,"c":0.001397872,"v":12097.30702549,"t":1731542400}
+{"o":0.001397872,"h":0.0014131281,"l":0.0013691902,"c":0.0013872866,"v":5610.94893668,"t":1731546000}
+{"o":0.0013872866,"h":0.0014086353,"l":0.0013645138,"c":0.001377715,"v":6470.67880844,"t":1731549600}
+{"o":0.001377715,"h":0.00140689,"l":0.0013261657,"c":0.0013618174,"v":40757.79032051,"t":1731553200}
+{"o":0.0013618174,"h":0.0013865008,"l":0.0013377051,"c":0.0013463293,"v":12951.21750876,"t":1731556800}
+{"o":0.0013463293,"h":0.0013670064,"l":0.0013404335,"c":0.0013575228,"v":7526.93044378,"t":1731560400}
+{"o":0.0013575228,"h":0.0013800326,"l":0.001331954,"c":0.0013630924,"v":9855.81447799,"t":1731564000}
+{"o":0.0013630924,"h":0.0013887654,"l":0.0013396083,"c":0.0013564884,"v":9688.72044832,"t":1731567600}
+{"o":0.0013564884,"h":0.0013687808,"l":0.0013317284,"c":0.0013412323,"v":11523.94834657,"t":1731571200}
+{"o":0.0013412323,"h":0.001362062,"l":0.0013194756,"c":0.0013332314,"v":5977.5463061,"t":1731574800}
+{"o":0.0013332314,"h":0.0013620464,"l":0.0013173932,"c":0.0013457786,"v":10760.11990054,"t":1731578400}
+{"o":0.0013457786,"h":0.0014247872,"l":0.0013318877,"c":0.0013800515,"v":75223.78050298,"t":1731582000}
+{"o":0.0013800515,"h":0.0013983328,"l":0.0013601738,"c":0.0013673294,"v":7393.54960199,"t":1731585600}
+{"o":0.0013673294,"h":0.001393247,"l":0.0013319161,"c":0.0013612871,"v":13631.03031645,"t":1731589200}
+{"o":0.0013612871,"h":0.0013984267,"l":0.0012507079,"c":0.0012949114,"v":58434.16639224,"t":1731592800}
+{"o":0.0012949114,"h":0.0013375187,"l":0.0012599576,"c":0.0013238233,"v":52059.26703913,"t":1731596400}
+{"o":0.0013238233,"h":0.0013374031,"l":0.0012613703,"c":0.0012902656,"v":24730.0465344,"t":1731600000}
+{"o":0.0012902656,"h":0.0013074634,"l":0.0012646334,"c":0.001276477,"v":13141.4542085,"t":1731603600}
+{"o":0.001276477,"h":0.0012885443,"l":0.0012528706,"c":0.0012721854,"v":39867.1888764,"t":1731607200}
+{"o":0.0012721854,"h":0.0012834712,"l":0.0012615818,"c":0.0012697621,"v":3020.40972927,"t":1731610800}
+{"o":0.0012697621,"h":0.0012936262,"l":0.0012625854,"c":0.0012782771,"v":4964.39202482,"t":1731614400}
+{"o":0.0012782771,"h":0.0013651208,"l":0.0012691734,"c":0.0012852351,"v":94342.61818591,"t":1731618000}
+{"o":0.0012852351,"h":0.001315925,"l":0.0012635453,"c":0.001303758,"v":7646.99410041,"t":1731621600}
+{"o":0.001303758,"h":0.0013373643,"l":0.0012682364,"c":0.0012871222,"v":13098.24439267,"t":1731625200}
+{"o":0.0012871222,"h":0.0013070186,"l":0.0012654593,"c":0.0012841471,"v":10693.85076482,"t":1731628800}
+{"o":0.0012841471,"h":0.0013076492,"l":0.0012766457,"c":0.0012871962,"v":4550.78999791,"t":1731632400}
+{"o":0.0012871962,"h":0.0013057466,"l":0.0012735519,"c":0.0012919745,"v":3516.5885638,"t":1731636000}
+{"o":0.0012919745,"h":0.0013051997,"l":0.0012816592,"c":0.0012934801,"v":4689.33695466,"t":1731639600}
+{"o":0.0012934801,"h":0.0013224313,"l":0.0012606323,"c":0.0012917346,"v":22378.46676612,"t":1731643200}
+{"o":0.0012917346,"h":0.0013056863,"l":0.0012576485,"c":0.0012829428,"v":12658.58006235,"t":1731646800}
+{"o":0.0012829428,"h":0.0012870515,"l":0.0012608119,"c":0.0012720693,"v":9406.60607052,"t":1731650400}
+{"o":0.0012720693,"h":0.0012888016,"l":0.0012663309,"c":0.00127533,"v":3262.39068245,"t":1731654000}
+{"o":0.00127533,"h":0.001292642,"l":0.0012488374,"c":0.0012671988,"v":17146.77506842,"t":1731657600}
+{"o":0.0012671988,"h":0.0012798687,"l":0.0012546531,"c":0.0012673544,"v":1812.73776971,"t":1731661200}
+{"o":0.0012673544,"h":0.0012780752,"l":0.0012544103,"c":0.001263259,"v":1869.49045832,"t":1731664800}
+{"o":0.001263259,"h":0.0012810665,"l":0.001259437,"c":0.0012696097,"v":6583.90932494,"t":1731668400}
+{"o":0.0012696097,"h":0.0012964904,"l":0.0012603608,"c":0.0012890731,"v":11357.87198516,"t":1731672000}
+{"o":0.0012890731,"h":0.0012963792,"l":0.0012757356,"c":0.0012823366,"v":2838.67935174,"t":1731675600}
+{"o":0.0012823366,"h":0.0013123474,"l":0.0012616642,"c":0.0012925144,"v":6019.89617308,"t":1731679200}
+{"o":0.0012925144,"h":0.001321964,"l":0.0012665306,"c":0.001294985,"v":15437.33462589,"t":1731682800}
+{"o":0.001294985,"h":0.0013091889,"l":0.0012722789,"c":0.001288155,"v":7266.80113444,"t":1731686400}
+{"o":0.001288155,"h":0.0013038023,"l":0.0012635248,"c":0.0012788068,"v":12886.28213585,"t":1731690000}
+{"o":0.0012788068,"h":0.0012956519,"l":0.0012680315,"c":0.0012861788,"v":3333.75532484,"t":1731693600}
+{"o":0.0012861788,"h":0.0012927778,"l":0.001262741,"c":0.0012805932,"v":2421.95728342,"t":1731697200}
+{"o":0.0012805932,"h":0.0013012706,"l":0.0012584635,"c":0.001273094,"v":6978.6386598,"t":1731700800}
+{"o":0.001273094,"h":0.0012843325,"l":0.0012506767,"c":0.0012544202,"v":12726.58193572,"t":1731704400}
+{"o":0.0012544202,"h":0.0012670005,"l":0.0012443515,"c":0.0012532275,"v":2598.06645763,"t":1731708000}
+{"o":0.0012532275,"h":0.0012643372,"l":0.0012404912,"c":0.0012604714,"v":3886.30832688,"t":1731711600}
+{"o":0.0012604714,"h":0.0012755935,"l":0.0012441268,"c":0.0012547357,"v":3667.04121733,"t":1731715200}
+{"o":0.0012547357,"h":0.0012709044,"l":0.0012441418,"c":0.0012615048,"v":3877.92061899,"t":1731718800}
+{"o":0.0012615048,"h":0.0012773813,"l":0.0012449956,"c":0.001257603,"v":27570.45252839,"t":1731722400}
+{"o":0.001257603,"h":0.001276336,"l":0.0012348076,"c":0.0012511522,"v":10767.63257147,"t":1731726000}
+{"o":0.0012511522,"h":0.0012614049,"l":0.0012397634,"c":0.0012505339,"v":2591.95504106,"t":1731729600}
+{"o":0.0012505339,"h":0.0012600083,"l":0.0012378984,"c":0.0012479857,"v":1960.11904736,"t":1731733200}
+{"o":0.0012479857,"h":0.0012631957,"l":0.001240514,"c":0.0012604775,"v":6065.81330206,"t":1731736800}
+{"o":0.0012604775,"h":0.0012672474,"l":0.0012507768,"c":0.0012579887,"v":934.61334442,"t":1731740400}
+{"o":0.0012579887,"h":0.0012713912,"l":0.0012521601,"c":0.0012567009,"v":5352.03601475,"t":1731744000}
+{"o":0.0012567009,"h":0.0012846073,"l":0.0012533995,"c":0.0012714679,"v":12293.2167703,"t":1731747600}
+{"o":0.0012714679,"h":0.001291982,"l":0.0012620625,"c":0.0012862155,"v":7371.61105568,"t":1731751200}
+{"o":0.0012862155,"h":0.0013097144,"l":0.0012737624,"c":0.0012959072,"v":21273.98866003,"t":1731754800}
+{"o":0.0012959072,"h":0.0013355538,"l":0.0012784544,"c":0.0012965648,"v":54799.42327165,"t":1731758400}
+{"o":0.0012965648,"h":0.0013156872,"l":0.001276786,"c":0.0013064373,"v":8357.54201934,"t":1731762000}
+{"o":0.0013064373,"h":0.0013207634,"l":0.0012854533,"c":0.0013164547,"v":20311.95403361,"t":1731765600}
+{"o":0.0013164547,"h":0.0013409713,"l":0.0013054744,"c":0.001329237,"v":9857.95111983,"t":1731769200}
+{"o":0.001329237,"h":0.0013393296,"l":0.0013066012,"c":0.0013161136,"v":6241.74456972,"t":1731772800}
+{"o":0.0013161136,"h":0.0013294211,"l":0.0013008671,"c":0.0013151601,"v":2002.08793929,"t":1731776400}
+{"o":0.0013151601,"h":0.0013196369,"l":0.0012821037,"c":0.001303509,"v":58715.8360869,"t":1731780000}
+{"o":0.001303509,"h":0.0013246833,"l":0.0013006216,"c":0.0013128348,"v":8903.74592687,"t":1731783600}
+{"o":0.0013128348,"h":0.0013281852,"l":0.0012972833,"c":0.0013097726,"v":9834.70126483,"t":1731787200}
+{"o":0.0013097726,"h":0.0013285916,"l":0.0012956703,"c":0.0013157003,"v":7703.7299162,"t":1731790800}
+{"o":0.0013157003,"h":0.0013382525,"l":0.0013003177,"c":0.0013195175,"v":5044.24599622,"t":1731794400}
+{"o":0.0013195175,"h":0.0013293212,"l":0.0013072449,"c":0.0013161427,"v":845.09736249,"t":1731798000}
+{"o":0.0013161427,"h":0.0013384303,"l":0.0012992237,"c":0.0013136046,"v":4132.09151024,"t":1731801600}
+{"o":0.0013136046,"h":0.0013430633,"l":0.0012881257,"c":0.0013096987,"v":6896.88211528,"t":1731805200}
+{"o":0.0013096987,"h":0.0013341444,"l":0.0012674883,"c":0.0012866127,"v":14173.22459327,"t":1731808800}
+{"o":0.0012866127,"h":0.001304032,"l":0.0012385691,"c":0.0012631645,"v":21099.3161661,"t":1731812400}
+{"o":0.0012631645,"h":0.0012916943,"l":0.0011861852,"c":0.0011994267,"v":54583.49972665,"t":1731816000}
+{"o":0.0011994267,"h":0.0012137438,"l":0.0011663327,"c":0.0011938768,"v":23484.9349448,"t":1731819600}
+{"o":0.0011938768,"h":0.0012092,"l":0.0011697399,"c":0.0011863559,"v":5228.6820261,"t":1731823200}
+{"o":0.0011863559,"h":0.0012043803,"l":0.0011587028,"c":0.0011778675,"v":22603.31289941,"t":1731826800}
+{"o":0.0011778675,"h":0.0011895886,"l":0.001150968,"c":0.0011788023,"v":8424.86798158,"t":1731830400}
+{"o":0.0011788023,"h":0.0011976147,"l":0.0011659503,"c":0.0011695587,"v":25741.01475516,"t":1731834000}
+{"o":0.0011695587,"h":0.0011898821,"l":0.00115562,"c":0.0011687742,"v":8398.1235262,"t":1731837600}
+{"o":0.0011687742,"h":0.0011985949,"l":0.0011415698,"c":0.0011750262,"v":3081.67657695,"t":1731841200}
+{"o":0.002046493,"h":0.0020675127,"l":0.0020325221,"c":0.002046493,"v":5119.20471428,"t":1724644800}
+{"o":0.002046493,"h":0.0020659854,"l":0.0020223815,"c":0.0020412871,"v":1278.49573398,"t":1724648400}
+{"o":0.0020412871,"h":0.002059122,"l":0.0020350111,"c":0.0020451423,"v":1454.3238606,"t":1724652000}
+{"o":0.0020451423,"h":0.0020539972,"l":0.002029614,"c":0.0020357777,"v":3023.28141815,"t":1724655600}
+{"o":0.0020357777,"h":0.0020534496,"l":0.0020154329,"c":0.0020407027,"v":1003.07103798,"t":1724659200}
+{"o":0.0020407027,"h":0.0020574315,"l":0.0019942264,"c":0.0020067055,"v":7902.45666792,"t":1724662800}
+{"o":0.0020067055,"h":0.0020178434,"l":0.0019810836,"c":0.0019964628,"v":6575.51899969,"t":1724666400}
+{"o":0.0019964628,"h":0.0020126052,"l":0.0019582623,"c":0.0019867677,"v":4051.51041196,"t":1724670000}
+{"o":0.0019867677,"h":0.0020088973,"l":0.0019266363,"c":0.0019677569,"v":7868.62588085,"t":1724673600}
+{"o":0.0019677569,"h":0.0019823641,"l":0.0019429698,"c":0.0019558113,"v":3702.65256029,"t":1724677200}
+{"o":0.0019558113,"h":0.0020373815,"l":0.0019264652,"c":0.0019967109,"v":15790.18927184,"t":1724680800}
+{"o":0.0019967109,"h":0.0020135275,"l":0.0019612398,"c":0.0019787645,"v":6102.8199511,"t":1724684400}
+{"o":0.0019787645,"h":0.0019899216,"l":0.001953946,"c":0.0019711909,"v":5876.67651272,"t":1724688000}
+{"o":0.0019711909,"h":0.0020138657,"l":0.001959596,"c":0.0019901663,"v":6619.57114629,"t":1724691600}
+{"o":0.0019901663,"h":0.0020034712,"l":0.001949308,"c":0.0019640374,"v":9956.46964421,"t":1724695200}
+{"o":0.0019640374,"h":0.0019804859,"l":0.0019420139,"c":0.0019546574,"v":1169.17368009,"t":1724698800}
+{"o":0.0019546574,"h":0.0019622262,"l":0.0019283306,"c":0.0019440779,"v":1416.76628427,"t":1724702400}
+{"o":0.0019440779,"h":0.0019737506,"l":0.0019326116,"c":0.0019573644,"v":2313.6487609,"t":1724706000}
+{"o":0.0019573644,"h":0.0019770776,"l":0.0019340753,"c":0.0019446495,"v":4813.99885104,"t":1724709600}
+{"o":0.0019446495,"h":0.0019608382,"l":0.0019340875,"c":0.0019524502,"v":1032.12122315,"t":1724713200}
+{"o":0.0019524502,"h":0.0019769734,"l":0.0019383211,"c":0.0019701208,"v":5567.95470748,"t":1724716800}
+{"o":0.0019701208,"h":0.0019741103,"l":0.0019507742,"c":0.0019643681,"v":1911.2,"t":1724720400}
+{"o":0.0019643681,"h":0.0019791931,"l":0.0019464097,"c":0.0019561465,"v":351.23601095,"t":1724724000}
+{"o":0.0019561465,"h":0.0019697107,"l":0.0019508825,"c":0.0019555355,"v":682.551219,"t":1724727600}
+{"o":0.0019555355,"h":0.0019727577,"l":0.0019488943,"c":0.0019530003,"v":4430.18915649,"t":1724731200}
+{"o":0.0019530003,"h":0.0019630972,"l":0.0019397543,"c":0.0019461366,"v":1693.20398626,"t":1724734800}
+{"o":0.0019461366,"h":0.0019784031,"l":0.0019332416,"c":0.0019523654,"v":2098.45176893,"t":1724738400}
+{"o":0.0019523654,"h":0.0019797945,"l":0.0019480836,"c":0.0019636538,"v":5432.70259405,"t":1724742000}
+{"o":0.0019636538,"h":0.0019765028,"l":0.0019133559,"c":0.0019590723,"v":28604.77698864,"t":1724745600}
+{"o":0.0019590723,"h":0.0019736881,"l":0.0019318124,"c":0.0019466178,"v":79.69327831,"t":1724749200}
+{"o":0.0019466178,"h":0.001987609,"l":0.0019338256,"c":0.0019754997,"v":6105.6419955,"t":1724752800}
+{"o":0.0019754997,"h":0.00199156,"l":0.0019593998,"c":0.0019756858,"v":609.90131636,"t":1724756400}
+{"o":0.0019756858,"h":0.0020031348,"l":0.0019636854,"c":0.0019746551,"v":11451.53568902,"t":1724760000}
+{"o":0.0019746551,"h":0.0019926344,"l":0.0019514367,"c":0.0019745659,"v":6251.952488,"t":1724763600}
+{"o":0.0019745659,"h":0.0019854327,"l":0.0019255621,"c":0.0019569054,"v":8048.52950567,"t":1724767200}
+{"o":0.0019569054,"h":0.0019734219,"l":0.0019383192,"c":0.0019526382,"v":3440.41993653,"t":1724770800}
+{"o":0.0019526382,"h":0.0019586358,"l":0.0019323884,"c":0.0019539158,"v":0.0,"t":1724774400}
+{"o":0.0019539158,"h":0.0019712549,"l":0.0019361331,"c":0.0019522915,"v":2146.52761199,"t":1724778000}
+{"o":0.0019522915,"h":0.0019727878,"l":0.0019445315,"c":0.00194757,"v":359.44437087,"t":1724781600}
+{"o":0.00194757,"h":0.0019721001,"l":0.0019461859,"c":0.0019608678,"v":414.39263831,"t":1724785200}
+{"o":0.0019608678,"h":0.0019735723,"l":0.0019445536,"c":0.001957724,"v":190.69769857,"t":1724788800}
+{"o":0.001957724,"h":0.0020505231,"l":0.0019269515,"c":0.0020262641,"v":22419.9569288,"t":1724792400}
+{"o":0.0020262641,"h":0.002102244,"l":0.0019825813,"c":0.0020401822,"v":10056.44628515,"t":1724796000}
+{"o":0.0020401822,"h":0.0020569771,"l":0.0020350488,"c":0.0020503748,"v":1000.0,"t":1724799600}
+{"o":0.0020503748,"h":0.0020709737,"l":0.0020301668,"c":0.0020466721,"v":3147.83627001,"t":1724803200}
+{"o":0.0020466721,"h":0.0020666877,"l":0.0020229598,"c":0.002028598,"v":5373.37486375,"t":1724806800}
+{"o":0.002028598,"h":0.0020443323,"l":0.0020187119,"c":0.0020233837,"v":329.17991426,"t":1724810400}
+{"o":0.0020233837,"h":0.0020537115,"l":0.0020024231,"c":0.0020316344,"v":2337.27376841,"t":1724814000}
+{"o":0.0020316344,"h":0.0020446902,"l":0.00201375,"c":0.0020351056,"v":1055.09063046,"t":1724817600}
+{"o":0.0020351056,"h":0.0020457328,"l":0.0019991289,"c":0.0020279138,"v":1434.85342311,"t":1724821200}
+{"o":0.0020279138,"h":0.0020356271,"l":0.0020263807,"c":0.0020334071,"v":366.16610817,"t":1724824800}
+{"o":0.0020334071,"h":0.0020814474,"l":0.0019885364,"c":0.0020448981,"v":5250.4731428,"t":1724828400}
+{"o":0.0020448981,"h":0.0020808546,"l":0.0020107459,"c":0.0020444265,"v":5283.9951956,"t":1724832000}
+{"o":0.0020444265,"h":0.0020864048,"l":0.0020032333,"c":0.0020438357,"v":3231.1197671,"t":1724835600}
+{"o":0.0020438357,"h":0.00206205,"l":0.0020191737,"c":0.0020462034,"v":1814.5984096,"t":1724839200}
+{"o":0.0020462034,"h":0.0020593257,"l":0.0020284422,"c":0.0020424348,"v":1898.25133604,"t":1724842800}
+{"o":0.0020424348,"h":0.0020528546,"l":0.0020002145,"c":0.0020131136,"v":11643.11962549,"t":1724846400}
+{"o":0.0020131136,"h":0.00206529,"l":0.0020086553,"c":0.0020488696,"v":8915.99504707,"t":1724850000}
+{"o":0.0020488696,"h":0.0020946092,"l":0.0020224125,"c":0.002077599,"v":7746.7893142,"t":1724853600}
+{"o":0.002077599,"h":0.0021088371,"l":0.0020377407,"c":0.0020607852,"v":6280.56732077,"t":1724857200}
+{"o":0.0020607852,"h":0.0021194575,"l":0.0020165893,"c":0.0020515659,"v":14438.04921588,"t":1724860800}
+{"o":0.0020515659,"h":0.0020800981,"l":0.0020340734,"c":0.0020611741,"v":5554.57559697,"t":1724864400}
+{"o":0.0020611741,"h":0.0020811635,"l":0.0020196878,"c":0.0020428497,"v":9075.46778403,"t":1724868000}
+{"o":0.0020428497,"h":0.0020564197,"l":0.0020139227,"c":0.0020336181,"v":4592.62857582,"t":1724871600}
+{"o":0.0020336181,"h":0.002060493,"l":0.001984109,"c":0.002029232,"v":4651.11432621,"t":1724875200}
+{"o":0.002029232,"h":0.0020512992,"l":0.0020176969,"c":0.0020429559,"v":4605.60181089,"t":1724878800}
+{"o":0.0020429559,"h":0.0020711994,"l":0.0020327788,"c":0.0020352437,"v":5430.90125111,"t":1724882400}
+{"o":0.0020352437,"h":0.0020628169,"l":0.0020238595,"c":0.0020477323,"v":3190.9565295,"t":1724886000}
+{"o":0.0020477323,"h":0.0020543255,"l":0.0020328995,"c":0.0020430083,"v":2882.74147446,"t":1724889600}
+{"o":0.0020430083,"h":0.0020616577,"l":0.0020129477,"c":0.0020372403,"v":157.59050277,"t":1724893200}
+{"o":0.0020372403,"h":0.0020580767,"l":0.0020246523,"c":0.0020260595,"v":1513.64217071,"t":1724896800}
+{"o":0.0020260595,"h":0.0020587246,"l":0.0020226017,"c":0.0020488935,"v":700.37032373,"t":1724900400}
+{"o":0.0020488935,"h":0.002054959,"l":0.0020296299,"c":0.002050419,"v":1855.78481206,"t":1724904000}
+{"o":0.002050419,"h":0.0020612087,"l":0.002031162,"c":0.0020388083,"v":1707.66408124,"t":1724907600}
+{"o":0.0020388083,"h":0.0020569962,"l":0.002023461,"c":0.0020473001,"v":1990.23632975,"t":1724911200}
+{"o":0.0020473001,"h":0.0020508197,"l":0.0020307565,"c":0.0020449386,"v":953.61691634,"t":1724914800}
+{"o":0.0020449386,"h":0.0020507466,"l":0.0020237188,"c":0.002025353,"v":1473.90952481,"t":1724918400}
+{"o":0.002025353,"h":0.0020404526,"l":0.0020114671,"c":0.0020203469,"v":4666.82026787,"t":1724922000}
+{"o":0.0020203469,"h":0.0020349641,"l":0.0020027456,"c":0.0020114365,"v":1717.22032504,"t":1724925600}
+{"o":0.0020114365,"h":0.0020276219,"l":0.0019865999,"c":0.0020184269,"v":1266.7325575,"t":1724929200}
+{"o":0.0020184269,"h":0.0020246957,"l":0.0019979242,"c":0.0020165734,"v":2026.89955115,"t":1724932800}
+{"o":0.0020165734,"h":0.0020383177,"l":0.0020055354,"c":0.0020272525,"v":2553.89127707,"t":1724936400}
+{"o":0.0020272525,"h":0.0020445226,"l":0.0020132895,"c":0.0020362002,"v":3712.15876673,"t":1724940000}
+{"o":0.0020362002,"h":0.0020563945,"l":0.0020081659,"c":0.0020402693,"v":910.30879275,"t":1724943600}
+{"o":0.0020402693,"h":0.0020780323,"l":0.0020111472,"c":0.0020484135,"v":6373.0863853,"t":1724947200}
+{"o":0.0020484135,"h":0.0020776099,"l":0.0020421725,"c":0.0020660216,"v":1982.43697656,"t":1724950800}
+{"o":0.0020660216,"h":0.0021445544,"l":0.0020084373,"c":0.0020766596,"v":7704.70910168,"t":1724954400}
+{"o":0.0020766596,"h":0.00213351,"l":0.0020509573,"c":0.0020952962,"v":7608.48913171,"t":1724958000}
+{"o":0.0020952962,"h":0.0021110162,"l":0.0020628301,"c":0.0020805358,"v":344.29330883,"t":1724961600}
+{"o":0.0020805358,"h":0.0021033377,"l":0.0020800738,"c":0.0020989487,"v":179.94573027,"t":1724965200}
+{"o":0.0020989487,"h":0.0021181394,"l":0.0020704816,"c":0.0020895043,"v":4062.60560608,"t":1724968800}
+{"o":0.0020895043,"h":0.0021077272,"l":0.0020808626,"c":0.0020865554,"v":1803.98976721,"t":1724972400}
+{"o":0.0020865554,"h":0.0021061454,"l":0.0020702708,"c":0.0020913728,"v":3007.43267273,"t":1724976000}
+{"o":0.0020913728,"h":0.0021057198,"l":0.0020762872,"c":0.0020885956,"v":31.54231435,"t":1724979600}
+{"o":0.0020885956,"h":0.0021110352,"l":0.0020740933,"c":0.0020886002,"v":2038.62838942,"t":1724983200}
+{"o":0.0020886002,"h":0.0021037283,"l":0.00208656,"c":0.0020942163,"v":1123.95804249,"t":1724986800}
+{"o":0.0020942163,"h":0.0021027396,"l":0.0020768929,"c":0.0020894777,"v":1000.476,"t":1724990400}
+{"o":0.0020894777,"h":0.0021274328,"l":0.0020804213,"c":0.002103949,"v":3159.3553348,"t":1724994000}
+{"o":0.002103949,"h":0.0021200644,"l":0.0020665383,"c":0.0020832869,"v":5867.55155515,"t":1724997600}
+{"o":0.0020832869,"h":0.00210308,"l":0.0020793147,"c":0.0021025845,"v":665.40105863,"t":1725001200}
+{"o":0.0021025845,"h":0.0021053341,"l":0.0020764731,"c":0.0020979507,"v":662.75085657,"t":1725004800}
+{"o":0.0020979507,"h":0.0021003459,"l":0.0020741603,"c":0.0020828544,"v":945.88541758,"t":1725008400}
+{"o":0.0020828544,"h":0.0020910202,"l":0.002067553,"c":0.0020755435,"v":7.59314552,"t":1725012000}
+{"o":0.0020755435,"h":0.0021101134,"l":0.0020720672,"c":0.0021049065,"v":4973.94402387,"t":1725015600}
+{"o":0.0021049065,"h":0.0021228105,"l":0.0020631264,"c":0.0020954575,"v":4074.86887864,"t":1725019200}
+{"o":0.0020954575,"h":0.0021244674,"l":0.0020640309,"c":0.0020883327,"v":3505.33112787,"t":1725022800}
+{"o":0.0020883327,"h":0.0021566553,"l":0.002033828,"c":0.0021029827,"v":10176.68713812,"t":1725026400}
+{"o":0.0021029827,"h":0.0021652802,"l":0.0020796989,"c":0.0021380262,"v":14774.12633648,"t":1725030000}
+{"o":0.0021380262,"h":0.0021738544,"l":0.0021165845,"c":0.0021391246,"v":12244.91364659,"t":1725033600}
+{"o":0.0021391246,"h":0.0021627821,"l":0.002123572,"c":0.0021438446,"v":1378.0,"t":1725037200}
+{"o":0.0021438446,"h":0.002177784,"l":0.0020856792,"c":0.0021270809,"v":11176.53881748,"t":1725040800}
+{"o":0.0021270809,"h":0.0021512673,"l":0.0021071671,"c":0.0021261167,"v":1430.38368963,"t":1725044400}
+{"o":0.0021261167,"h":0.0021313215,"l":0.0021163246,"c":0.0021194944,"v":0.0,"t":1725048000}
+{"o":0.0021194944,"h":0.0021361997,"l":0.0021097348,"c":0.0021238192,"v":233.26813024,"t":1725051600}
+{"o":0.0021238192,"h":0.0021406924,"l":0.0021003622,"c":0.0021211838,"v":1382.0,"t":1725055200}
+{"o":0.0021211838,"h":0.0021325355,"l":0.0021069664,"c":0.0021165608,"v":2080.19957152,"t":1725058800}
+{"o":0.0021165608,"h":0.0021294303,"l":0.0020921842,"c":0.0021139986,"v":2743.8962018,"t":1725062400}
+{"o":0.0021139986,"h":0.0021207237,"l":0.0021054066,"c":0.0021166918,"v":1737.87510925,"t":1725066000}
+{"o":0.0021166918,"h":0.0021230525,"l":0.0021075652,"c":0.0021080762,"v":1191.31432319,"t":1725069600}
+{"o":0.0021080762,"h":0.0021208089,"l":0.0020971052,"c":0.0021158406,"v":150.49365222,"t":1725073200}
+{"o":0.0021158406,"h":0.0021252909,"l":0.002106444,"c":0.0021079823,"v":1925.68992737,"t":1725076800}
+{"o":0.0021079823,"h":0.0021235371,"l":0.0021079823,"c":0.0021227379,"v":3.83565125,"t":1725080400}
+{"o":0.0021227379,"h":0.0021273207,"l":0.0020982286,"c":0.0021041342,"v":2833.50709086,"t":1725084000}
+{"o":0.0021041342,"h":0.0021125701,"l":0.0020920582,"c":0.0021001454,"v":74.29838515,"t":1725087600}
+{"o":0.0021001454,"h":0.0021344969,"l":0.0020948613,"c":0.0021239236,"v":4482.34011726,"t":1725091200}
+{"o":0.0021239236,"h":0.0021405711,"l":0.0021073361,"c":0.0021134702,"v":190.00224532,"t":1725094800}
+{"o":0.0021134702,"h":0.002124469,"l":0.0020997234,"c":0.0021143117,"v":470.3854653,"t":1725098400}
+{"o":0.0021143117,"h":0.0021273029,"l":0.0021068836,"c":0.0021217211,"v":640.23860845,"t":1725102000}
+{"o":0.0021217211,"h":0.0021284863,"l":0.002107837,"c":0.002114108,"v":97.73994709,"t":1725105600}
+{"o":0.002114108,"h":0.0021403623,"l":0.0021079805,"c":0.002127983,"v":1808.89891513,"t":1725109200}
+{"o":0.002127983,"h":0.0021327492,"l":0.0021130988,"c":0.0021182022,"v":1423.41578116,"t":1725112800}
+{"o":0.0021182022,"h":0.0021262342,"l":0.0021117711,"c":0.0021157426,"v":6.73867518,"t":1725116400}
+{"o":0.0021157426,"h":0.0021403269,"l":0.0021118116,"c":0.0021240865,"v":816.06104671,"t":1725120000}
+{"o":0.0021240865,"h":0.0021555266,"l":0.0021199046,"c":0.0021409865,"v":5830.61105156,"t":1725123600}
+{"o":0.0021409865,"h":0.0021478037,"l":0.0021286736,"c":0.002146116,"v":0.0,"t":1725127200}
+{"o":0.002146116,"h":0.0021590975,"l":0.0021446404,"c":0.0021534511,"v":0.0,"t":1725130800}
+{"o":0.0021534511,"h":0.0021657983,"l":0.0021279213,"c":0.0021516842,"v":3435.53257411,"t":1725134400}
+{"o":0.0021516842,"h":0.0021560713,"l":0.0021367261,"c":0.002142749,"v":0.0,"t":1725138000}
+{"o":0.002142749,"h":0.002161524,"l":0.0021376251,"c":0.0021609313,"v":114.09052002,"t":1725141600}
+{"o":0.0021609313,"h":0.0021690095,"l":0.0021462798,"c":0.0021547151,"v":69.42190154,"t":1725145200}
+{"o":0.0021547151,"h":0.0021603783,"l":0.0021390703,"c":0.0021467895,"v":393.59003398,"t":1725148800}
+{"o":0.0021467895,"h":0.0021806524,"l":0.0021264441,"c":0.0021683981,"v":3323.08012239,"t":1725152400}
+{"o":0.0021683981,"h":0.002182061,"l":0.0021489739,"c":0.002156142,"v":4188.80601129,"t":1725156000}
+{"o":0.002156142,"h":0.0021760449,"l":0.0021483063,"c":0.0021695276,"v":808.58903637,"t":1725159600}
+{"o":0.0021695276,"h":0.0021818445,"l":0.0021521387,"c":0.0021622569,"v":16.99862564,"t":1725163200}
+{"o":0.0021622569,"h":0.0022064493,"l":0.0021345016,"c":0.0021790048,"v":5731.44129937,"t":1725166800}
+{"o":0.0021790048,"h":0.0021960324,"l":0.0021587636,"c":0.0021761848,"v":182.13690456,"t":1725170400}
+{"o":0.0021761848,"h":0.0022021637,"l":0.0021710095,"c":0.0021899017,"v":160.51083306,"t":1725174000}
+{"o":0.0021899017,"h":0.0022172674,"l":0.0021567418,"c":0.0021810284,"v":2305.09324658,"t":1725177600}
+{"o":0.0021810284,"h":0.0022244434,"l":0.0021667154,"c":0.0021996186,"v":6191.34596863,"t":1725181200}
+{"o":0.0021996186,"h":0.0022210018,"l":0.0021875407,"c":0.0022089506,"v":922.7591037,"t":1725184800}
+{"o":0.0022089506,"h":0.002228116,"l":0.0021684844,"c":0.0021959577,"v":1522.28979626,"t":1725188400}
+{"o":0.0021959577,"h":0.0022167075,"l":0.0021910834,"c":0.00221401,"v":1700.87885078,"t":1725192000}
+{"o":0.00221401,"h":0.0022430093,"l":0.0021782468,"c":0.0021797842,"v":460.69318247,"t":1725195600}
+{"o":0.0021797842,"h":0.0022278671,"l":0.0021512465,"c":0.0021787094,"v":4745.61642799,"t":1725199200}
+{"o":0.0021787094,"h":0.0022047688,"l":0.0021283114,"c":0.0021519342,"v":9336.83797219,"t":1725202800}
+{"o":0.0021519342,"h":0.0021772412,"l":0.002115661,"c":0.0021523558,"v":2615.42073264,"t":1725206400}
+{"o":0.0021523558,"h":0.0021783867,"l":0.0021375072,"c":0.0021558534,"v":3373.53638731,"t":1725210000}
+{"o":0.0021558534,"h":0.0021916041,"l":0.0021142926,"c":0.0021430553,"v":5873.99228378,"t":1725213600}
+{"o":0.0021430553,"h":0.0021714129,"l":0.0021247829,"c":0.0021377743,"v":1147.56260847,"t":1725217200}
+{"o":0.0021377743,"h":0.002163175,"l":0.0021240571,"c":0.002147412,"v":1378.878048,"t":1725220800}
+{"o":0.002147412,"h":0.0021771849,"l":0.0021240093,"c":0.0021426832,"v":1747.16286488,"t":1725224400}
+{"o":0.0021426832,"h":0.0022413479,"l":0.0021117081,"c":0.0021910007,"v":14236.69666278,"t":1725228000}
+{"o":0.0021910007,"h":0.0022293718,"l":0.0021592467,"c":0.0022056669,"v":6531.12353486,"t":1725231600}
+{"o":0.0022056669,"h":0.0022248822,"l":0.0021743906,"c":0.0022022192,"v":3674.97884913,"t":1725235200}
+{"o":0.0022022192,"h":0.0022103758,"l":0.0021827463,"c":0.002194867,"v":2004.24525287,"t":1725238800}
+{"o":0.002194867,"h":0.0022168053,"l":0.0021559758,"c":0.0021907877,"v":6278.35440262,"t":1725242400}
+{"o":0.0021907877,"h":0.0022111482,"l":0.0021699538,"c":0.0021798776,"v":3825.73754613,"t":1725246000}
+{"o":0.0021798776,"h":0.0022317392,"l":0.0021623734,"c":0.0022196581,"v":8682.09877773,"t":1725249600}
+{"o":0.0022196581,"h":0.002247613,"l":0.0021779808,"c":0.0022133863,"v":3597.1915688,"t":1725253200}
+{"o":0.0022133863,"h":0.0022273024,"l":0.0021889684,"c":0.0022049372,"v":53.97002944,"t":1725256800}
+{"o":0.0022049372,"h":0.0022489136,"l":0.0021839691,"c":0.002218984,"v":5306.26415527,"t":1725260400}
+{"o":0.002218984,"h":0.0022540156,"l":0.0021661811,"c":0.0022083746,"v":8002.99295228,"t":1725264000}
+{"o":0.0022083746,"h":0.0022424724,"l":0.002154331,"c":0.0021967449,"v":2391.31006083,"t":1725267600}
+{"o":0.0021967449,"h":0.002203496,"l":0.0021579103,"c":0.0021828842,"v":4420.67434404,"t":1725271200}
+{"o":0.0021828842,"h":0.0021910865,"l":0.0021560771,"c":0.0021798916,"v":2135.66495717,"t":1725274800}
+{"o":0.0021798916,"h":0.0021946168,"l":0.0021484611,"c":0.0021815988,"v":14801.38909415,"t":1725278400}
+{"o":0.0021815988,"h":0.0022013679,"l":0.0021570385,"c":0.0021914465,"v":4121.83349101,"t":1725282000}
+{"o":0.0021914465,"h":0.0022336764,"l":0.0021439779,"c":0.0021697773,"v":9748.22029993,"t":1725285600}
+{"o":0.0021697773,"h":0.0021902644,"l":0.002160917,"c":0.0021869773,"v":292.17864228,"t":1725289200}
+{"o":0.0021869773,"h":0.0022005929,"l":0.0021517247,"c":0.0021798486,"v":1029.67654135,"t":1725292800}
+{"o":0.0021798486,"h":0.0021864761,"l":0.0021417318,"c":0.0021597943,"v":1025.23693825,"t":1725296400}
+{"o":0.0021597943,"h":0.0021808386,"l":0.0021510019,"c":0.0021684714,"v":1375.0,"t":1725300000}
+{"o":0.0021684714,"h":0.0021760135,"l":0.0021509073,"c":0.0021691993,"v":587.59178,"t":1725303600}
+{"o":0.0021691993,"h":0.0021846973,"l":0.0021306242,"c":0.0021539881,"v":2103.64315479,"t":1725307200}
+{"o":0.0021539881,"h":0.0021725207,"l":0.0021422238,"c":0.0021578081,"v":899.97676699,"t":1725310800}
+{"o":0.0021578081,"h":0.0021653101,"l":0.0021458767,"c":0.0021519511,"v":19.80711008,"t":1725314400}
+{"o":0.0021519511,"h":0.0021630886,"l":0.0021424049,"c":0.0021501208,"v":3118.23999999,"t":1725318000}
+{"o":0.0021501208,"h":0.0021618308,"l":0.0021365633,"c":0.0021388811,"v":13.98451014,"t":1725321600}
+{"o":0.0021388811,"h":0.0021493933,"l":0.002131661,"c":0.0021340934,"v":218.5608649,"t":1725325200}
+{"o":0.0021340934,"h":0.0021552543,"l":0.0021038371,"c":0.0021431241,"v":8074.52559605,"t":1725328800}
+{"o":0.0021431241,"h":0.0021494697,"l":0.0021266057,"c":0.0021395437,"v":148.83746362,"t":1725332400}
+{"o":0.0021395437,"h":0.0021553083,"l":0.0021209949,"c":0.0021443892,"v":1861.28622205,"t":1725336000}
+{"o":0.0021443892,"h":0.0021518354,"l":0.0021195062,"c":0.0021269537,"v":1430.36827152,"t":1725339600}
+{"o":0.0021269537,"h":0.0021502738,"l":0.002112627,"c":0.0021395407,"v":1355.39042583,"t":1725343200}
+{"o":0.0021395407,"h":0.0021558657,"l":0.0021211221,"c":0.0021397068,"v":4991.5449946,"t":1725346800}
+{"o":0.0021397068,"h":0.0021694653,"l":0.0021182419,"c":0.0021414021,"v":4977.70555196,"t":1725350400}
+{"o":0.0021414021,"h":0.0021516505,"l":0.0021285813,"c":0.0021429683,"v":968.45370994,"t":1725354000}
+{"o":0.0021429683,"h":0.0021531833,"l":0.0021250632,"c":0.002141902,"v":1260.47769386,"t":1725357600}
+{"o":0.002141902,"h":0.0021560053,"l":0.0021222263,"c":0.0021330971,"v":1954.65914859,"t":1725361200}
+{"o":0.0021330971,"h":0.002145292,"l":0.0021134635,"c":0.0021391894,"v":4704.25550441,"t":1725364800}
+{"o":0.0021391894,"h":0.002193615,"l":0.0021066648,"c":0.0021740507,"v":16482.71954147,"t":1725368400}
+{"o":0.0021740507,"h":0.0022045754,"l":0.0021563886,"c":0.0021835516,"v":5818.88835119,"t":1725372000}
+{"o":0.0021835516,"h":0.0022226726,"l":0.002163048,"c":0.0021863662,"v":6201.60359101,"t":1725375600}
+{"o":0.0021863662,"h":0.0022038056,"l":0.0021547926,"c":0.0021851063,"v":21658.41059548,"t":1725379200}
+{"o":0.0021851063,"h":0.002207449,"l":0.0021607794,"c":0.0021970774,"v":1075.43207635,"t":1725382800}
+{"o":0.0021970774,"h":0.0022032975,"l":0.0021584715,"c":0.0021778301,"v":1388.60396972,"t":1725386400}
+{"o":0.0021778301,"h":0.0022045515,"l":0.0021575345,"c":0.0021858682,"v":4488.56,"t":1725390000}
+{"o":0.0021858682,"h":0.0021999952,"l":0.002154397,"c":0.0021709029,"v":95.05446383,"t":1725393600}
+{"o":0.0021709029,"h":0.0022016362,"l":0.0021636702,"c":0.0021789035,"v":6314.39435369,"t":1725397200}
+{"o":0.0021789035,"h":0.0021929218,"l":0.0021700397,"c":0.0021846187,"v":293.48912288,"t":1725400800}
+{"o":0.0021846187,"h":0.0022318715,"l":0.0021821456,"c":0.0022190717,"v":5063.02952427,"t":1725404400}
+{"o":0.0022190717,"h":0.0022819297,"l":0.0021715161,"c":0.0022113552,"v":2165.39026933,"t":1725408000}
+{"o":0.0022113552,"h":0.0022845526,"l":0.0021491359,"c":0.002201092,"v":21686.01804582,"t":1725411600}
+{"o":0.002201092,"h":0.0022177621,"l":0.0021709424,"c":0.002201586,"v":818.099542,"t":1725415200}
+{"o":0.002201586,"h":0.0022034541,"l":0.0021744411,"c":0.0021925731,"v":1232.56394252,"t":1725418800}
+{"o":0.0021925731,"h":0.0022066359,"l":0.0021756471,"c":0.0021907205,"v":371.66126354,"t":1725422400}
+{"o":0.0021907205,"h":0.0022125191,"l":0.0021721628,"c":0.0021899736,"v":3407.74551083,"t":1725426000}
+{"o":0.0021899736,"h":0.0022266863,"l":0.0021548405,"c":0.0022026223,"v":2049.42811941,"t":1725429600}
+{"o":0.0022026223,"h":0.0022450795,"l":0.0021488505,"c":0.0022015113,"v":16554.96111329,"t":1725433200}
+{"o":0.0022015113,"h":0.0022102007,"l":0.0021720358,"c":0.0021860414,"v":118.57619585,"t":1725436800}
+{"o":0.0021860414,"h":0.0022053748,"l":0.0021728762,"c":0.002195927,"v":904.0770419,"t":1725440400}
+{"o":0.002195927,"h":0.0022149137,"l":0.002169667,"c":0.0021918703,"v":835.4414455,"t":1725444000}
+{"o":0.0021918703,"h":0.0022176979,"l":0.0021746726,"c":0.0022073117,"v":5624.02540756,"t":1725447600}
+{"o":0.0022073117,"h":0.0022169468,"l":0.0021763634,"c":0.0022045518,"v":3220.4080885,"t":1725451200}
+{"o":0.0022045518,"h":0.0022173474,"l":0.0021761508,"c":0.0021796073,"v":1321.37089313,"t":1725454800}
+{"o":0.0021796073,"h":0.0022424243,"l":0.0021084876,"c":0.0021634494,"v":16822.03116596,"t":1725458400}
+{"o":0.0021634494,"h":0.0021859883,"l":0.0021196775,"c":0.0021527173,"v":6559.29742562,"t":1725462000}
+{"o":0.0021527173,"h":0.0021787238,"l":0.0021189839,"c":0.0021418508,"v":7511.10637922,"t":1725465600}
+{"o":0.0021418508,"h":0.0021694359,"l":0.0021349809,"c":0.002161371,"v":5494.27128395,"t":1725469200}
+{"o":0.002161371,"h":0.0021732394,"l":0.002137322,"c":0.0021544291,"v":526.06788359,"t":1725472800}
+{"o":0.0021544291,"h":0.0021653838,"l":0.0021410015,"c":0.0021558727,"v":412.09220209,"t":1725476400}
+{"o":0.0021558727,"h":0.0021658178,"l":0.0021333219,"c":0.002149357,"v":275.52428963,"t":1725480000}
+{"o":0.002149357,"h":0.0021605793,"l":0.0021352432,"c":0.0021450569,"v":1979.32978799,"t":1725483600}
+{"o":0.0021450569,"h":0.0021578395,"l":0.0021229003,"c":0.0021321926,"v":1244.19510796,"t":1725487200}
+{"o":0.0021321926,"h":0.0021508327,"l":0.0021243144,"c":0.0021369703,"v":1616.21338405,"t":1725490800}
+{"o":0.0021369703,"h":0.0021558791,"l":0.0021217846,"c":0.0021554237,"v":3614.37140335,"t":1725494400}
+{"o":0.0021554237,"h":0.0021610366,"l":0.002133396,"c":0.0021440676,"v":2052.87372464,"t":1725498000}
+{"o":0.0021440676,"h":0.0021578005,"l":0.0021250454,"c":0.0021419838,"v":124.78343466,"t":1725501600}
+{"o":0.0021419838,"h":0.0021746182,"l":0.0021258612,"c":0.0021556639,"v":3368.52686683,"t":1725505200}
+{"o":0.0021556639,"h":0.0021816359,"l":0.0021131623,"c":0.0021311093,"v":13251.0127676,"t":1725508800}
+{"o":0.0021311093,"h":0.0021517149,"l":0.0021128196,"c":0.0021329995,"v":3908.41599153,"t":1725512400}
+{"o":0.0021329995,"h":0.0021678879,"l":0.0021189162,"c":0.0021281008,"v":10262.45597822,"t":1725516000}
+{"o":0.0021281008,"h":0.002156677,"l":0.0021076638,"c":0.0021213843,"v":5223.07920534,"t":1725519600}
+{"o":0.0021213843,"h":0.0021426396,"l":0.0021054317,"c":0.0021222792,"v":573.1672779,"t":1725523200}
+{"o":0.0021222792,"h":0.0021451993,"l":0.0021100393,"c":0.0021203688,"v":1260.25336075,"t":1725526800}
+{"o":0.0021203688,"h":0.0021509079,"l":0.0021120881,"c":0.0021354434,"v":4726.86847602,"t":1725530400}
+{"o":0.0021354434,"h":0.0021431731,"l":0.0021100091,"c":0.0021287341,"v":5709.30851224,"t":1725534000}
+{"o":0.0021287341,"h":0.0021513744,"l":0.0020867045,"c":0.0021142892,"v":11489.72207748,"t":1725537600}
+{"o":0.0021142892,"h":0.002124803,"l":0.0020776972,"c":0.0020836841,"v":5166.84411161,"t":1725541200}
+{"o":0.0020836841,"h":0.0021483208,"l":0.0020424817,"c":0.0021013405,"v":14706.48752184,"t":1725544800}
+{"o":0.0021013405,"h":0.0021453519,"l":0.0020832757,"c":0.0021246294,"v":12576.41326652,"t":1725548400}
+{"o":0.0021246294,"h":0.0021436197,"l":0.0020955848,"c":0.0021194084,"v":6305.83657649,"t":1725552000}
+{"o":0.0021194084,"h":0.0021375779,"l":0.0020999079,"c":0.0021063862,"v":1414.50155921,"t":1725555600}
+{"o":0.0021063862,"h":0.002135967,"l":0.0021005729,"c":0.0021177611,"v":1585.10893141,"t":1725559200}
+{"o":0.0021177611,"h":0.0021756729,"l":0.0020972452,"c":0.0021601317,"v":12976.55700571,"t":1725562800}
+{"o":0.0021601317,"h":0.0021669235,"l":0.0021450943,"c":0.0021566761,"v":1078.26991124,"t":1725566400}
+{"o":0.0021566761,"h":0.0021675673,"l":0.002131108,"c":0.0021426843,"v":4873.10225152,"t":1725570000}
+{"o":0.0021426843,"h":0.0021670981,"l":0.0021359612,"c":0.0021477322,"v":1429.98586038,"t":1725573600}
+{"o":0.0021477322,"h":0.0021559941,"l":0.0021156452,"c":0.002126875,"v":11573.50267828,"t":1725577200}
+{"o":0.002126875,"h":0.0021525187,"l":0.0021165941,"c":0.002123356,"v":5336.26519505,"t":1725580800}
+{"o":0.002123356,"h":0.0021616582,"l":0.0021041634,"c":0.0021252264,"v":4064.07851437,"t":1725584400}
+{"o":0.0021252264,"h":0.0021363139,"l":0.0021053693,"c":0.0021153638,"v":1247.95390283,"t":1725588000}
+{"o":0.0021153638,"h":0.0021447427,"l":0.002106214,"c":0.0021295008,"v":2834.07485015,"t":1725591600}
+{"o":0.0021295008,"h":0.0021415248,"l":0.0021113276,"c":0.0021235619,"v":587.70126992,"t":1725595200}
+{"o":0.0021235619,"h":0.002153019,"l":0.002119228,"c":0.0021329017,"v":5460.81774731,"t":1725598800}
+{"o":0.0021329017,"h":0.0021521599,"l":0.0021259085,"c":0.0021340637,"v":3809.06554527,"t":1725602400}
+{"o":0.0021340637,"h":0.0022011385,"l":0.0020810121,"c":0.002116606,"v":24757.24705678,"t":1725606000}
+{"o":0.002116606,"h":0.0021535001,"l":0.0020999359,"c":0.0021434328,"v":8319.70570094,"t":1725609600}
+{"o":0.0021434328,"h":0.0021890692,"l":0.0021130178,"c":0.002161575,"v":21877.19914403,"t":1725613200}
+{"o":0.002161575,"h":0.0022036014,"l":0.0021331178,"c":0.0021668618,"v":40980.89984161,"t":1725616800}
+{"o":0.0021668618,"h":0.0021890487,"l":0.0021545628,"c":0.0021757863,"v":7814.37147735,"t":1725620400}
+{"o":0.0021757863,"h":0.002206845,"l":0.002095405,"c":0.0021262642,"v":18330.95814715,"t":1725624000}
+{"o":0.0021262642,"h":0.0022141147,"l":0.0020858268,"c":0.0021395901,"v":37097.12256813,"t":1725627600}
+{"o":0.0021395901,"h":0.0022422146,"l":0.0021323331,"c":0.00219397,"v":42395.80330502,"t":1725631200}
+{"o":0.00219397,"h":0.0022397999,"l":0.0021360556,"c":0.0021789454,"v":15026.53109285,"t":1725634800}
+{"o":0.0021789454,"h":0.0022836795,"l":0.0021544164,"c":0.0022086202,"v":44657.19545163,"t":1725638400}
+{"o":0.0022086202,"h":0.0022510463,"l":0.0021707808,"c":0.0022084634,"v":25980.11784088,"t":1725642000}
+{"o":0.0022084634,"h":0.0022443365,"l":0.0021785819,"c":0.0022250885,"v":6082.83528002,"t":1725645600}
+{"o":0.0022250885,"h":0.0022531189,"l":0.0021814405,"c":0.0022237166,"v":8587.35599326,"t":1725649200}
+{"o":0.0022237166,"h":0.0023053141,"l":0.0021686048,"c":0.0022639952,"v":13826.74217064,"t":1725652800}
+{"o":0.0022639952,"h":0.0023192286,"l":0.0022005677,"c":0.0022341909,"v":8553.72317597,"t":1725656400}
+{"o":0.0022341909,"h":0.002262138,"l":0.0022162778,"c":0.0022351833,"v":10126.37232469,"t":1725660000}
+{"o":0.0022351833,"h":0.0022690359,"l":0.0022129645,"c":0.0022531698,"v":17813.66012237,"t":1725663600}
+{"o":0.0022531698,"h":0.0022573349,"l":0.0022199285,"c":0.0022337822,"v":6032.80743045,"t":1725667200}
+{"o":0.0022337822,"h":0.0022500136,"l":0.0022089343,"c":0.0022207513,"v":883.06995697,"t":1725670800}
+{"o":0.0022207513,"h":0.0022515812,"l":0.0022054739,"c":0.0022358777,"v":1933.1868968,"t":1725674400}
+{"o":0.0022358777,"h":0.0022381869,"l":0.0022151142,"c":0.0022330986,"v":3875.52046201,"t":1725678000}
+{"o":0.0022330986,"h":0.0022386901,"l":0.0022036797,"c":0.0022116958,"v":4863.9078195,"t":1725681600}
+{"o":0.0022116958,"h":0.0022484648,"l":0.0021874321,"c":0.0022331635,"v":15280.09195927,"t":1725685200}
+{"o":0.0022331635,"h":0.0022517963,"l":0.0022146208,"c":0.0022411618,"v":3542.68344909,"t":1725688800}
+{"o":0.0022411618,"h":0.0022595303,"l":0.0022115546,"c":0.0022408566,"v":2984.64937338,"t":1725692400}
+{"o":0.0022408566,"h":0.0022687806,"l":0.0022344225,"c":0.0022549804,"v":12178.22737574,"t":1725696000}
+{"o":0.0022549804,"h":0.0022711657,"l":0.0022376268,"c":0.0022611899,"v":1985.98416439,"t":1725699600}
+{"o":0.0022611899,"h":0.0022723692,"l":0.0022390515,"c":0.0022505313,"v":3539.48393337,"t":1725703200}
+{"o":0.0022505313,"h":0.0022704273,"l":0.0022406603,"c":0.002251833,"v":4461.6553814,"t":1725706800}
+{"o":0.002251833,"h":0.0023196781,"l":0.0022378808,"c":0.0022851208,"v":29826.76931909,"t":1725710400}
+{"o":0.0022851208,"h":0.0023083012,"l":0.0022613466,"c":0.0022734336,"v":3716.29267758,"t":1725714000}
+{"o":0.0022734336,"h":0.0022893267,"l":0.0022586337,"c":0.0022718602,"v":1371.68498983,"t":1725717600}
+{"o":0.0022718602,"h":0.0023035028,"l":0.0022438615,"c":0.0022729515,"v":2621.3878811,"t":1725721200}
+{"o":0.0022729515,"h":0.0023121377,"l":0.0022520447,"c":0.0022887691,"v":4114.84768905,"t":1725724800}
+{"o":0.0022887691,"h":0.0023085058,"l":0.0022694404,"c":0.0022898069,"v":1066.16696868,"t":1725728400}
+{"o":0.0022898069,"h":0.0023049223,"l":0.0022588851,"c":0.0022811463,"v":350.65867115,"t":1725732000}
+{"o":0.0022811463,"h":0.0023135338,"l":0.002258348,"c":0.0022967325,"v":872.45230948,"t":1725735600}
+{"o":0.0022967325,"h":0.0023153098,"l":0.002268913,"c":0.0022978491,"v":816.62100899,"t":1725739200}
+{"o":0.0022978491,"h":0.002309686,"l":0.0022721979,"c":0.002297468,"v":3826.47385159,"t":1725742800}
+{"o":0.002297468,"h":0.0023190058,"l":0.0022815665,"c":0.0022908223,"v":2562.98200942,"t":1725746400}
+{"o":0.0022908223,"h":0.00231422,"l":0.0022664855,"c":0.0022907646,"v":3211.47587664,"t":1725750000}
+{"o":0.0022907646,"h":0.0023056552,"l":0.0022667237,"c":0.0022786496,"v":1776.79992748,"t":1725753600}
+{"o":0.0022786496,"h":0.0022940175,"l":0.0022454221,"c":0.0022589764,"v":8485.14876234,"t":1725757200}
+{"o":0.0022589764,"h":0.0022669538,"l":0.0022441159,"c":0.002260802,"v":820.29462045,"t":1725760800}
+{"o":0.002260802,"h":0.0022699249,"l":0.0022436423,"c":0.0022492483,"v":2201.00332049,"t":1725764400}
+{"o":0.0022492483,"h":0.0022738895,"l":0.0022407517,"c":0.0022564435,"v":2035.33311613,"t":1725768000}
+{"o":0.0022564435,"h":0.0022733475,"l":0.0022462197,"c":0.0022689694,"v":2208.59108434,"t":1725771600}
+{"o":0.0022689694,"h":0.0022835268,"l":0.002249469,"c":0.0022733682,"v":2574.28457998,"t":1725775200}
+{"o":0.0022733682,"h":0.0022988263,"l":0.0022433826,"c":0.0022752184,"v":14419.48461639,"t":1725778800}
+{"o":0.0022752184,"h":0.0022862187,"l":0.0022497172,"c":0.002263782,"v":3220.71688929,"t":1725782400}
+{"o":0.002263782,"h":0.0022871642,"l":0.0022434457,"c":0.0022734445,"v":2698.71293581,"t":1725786000}
+{"o":0.0022734445,"h":0.0022763136,"l":0.0022454842,"c":0.0022586007,"v":604.56936112,"t":1725789600}
+{"o":0.0022586007,"h":0.0022763603,"l":0.0022406909,"c":0.0022631781,"v":2467.53297211,"t":1725793200}
+{"o":0.0022631781,"h":0.0022887924,"l":0.0022365861,"c":0.00226879,"v":5290.91482571,"t":1725796800}
+{"o":0.00226879,"h":0.0022867978,"l":0.0022413148,"c":0.0022512251,"v":24921.2891075,"t":1725800400}
+{"o":0.0022512251,"h":0.0022901987,"l":0.0022352772,"c":0.0022621703,"v":2122.71866098,"t":1725804000}
+{"o":0.0022621703,"h":0.0023002393,"l":0.0022556145,"c":0.0022843835,"v":3500.35905565,"t":1725807600}
+{"o":0.0022843835,"h":0.0023055603,"l":0.0022509588,"c":0.0022810132,"v":8719.82120248,"t":1725811200}
+{"o":0.0022810132,"h":0.0023000186,"l":0.0022440776,"c":0.0022622719,"v":3638.34250628,"t":1725814800}
+{"o":0.0022622719,"h":0.0022852554,"l":0.0022548148,"c":0.0022771837,"v":1853.73770302,"t":1725818400}
+{"o":0.0022771837,"h":0.0023070485,"l":0.002256406,"c":0.0022734861,"v":24235.51014836,"t":1725822000}
+{"o":0.0022734861,"h":0.0022885784,"l":0.0022603461,"c":0.0022698289,"v":2274.88363321,"t":1725825600}
+{"o":0.0022698289,"h":0.0023006756,"l":0.0022506864,"c":0.0022738957,"v":13411.92119752,"t":1725829200}
+{"o":0.0022738957,"h":0.0023153527,"l":0.0022307296,"c":0.0022803863,"v":11374.20562808,"t":1725832800}
+{"o":0.0022803863,"h":0.0022954784,"l":0.0022591398,"c":0.0022781088,"v":2000.82488487,"t":1725836400}
+{"o":0.0022781088,"h":0.0023038433,"l":0.0022456553,"c":0.0022613243,"v":1422.03973006,"t":1725840000}
+{"o":0.0022613243,"h":0.0023114345,"l":0.0022489608,"c":0.0022775298,"v":5183.09223599,"t":1725843600}
+{"o":0.0022775298,"h":0.0023201917,"l":0.0022671361,"c":0.0022814923,"v":2298.80325581,"t":1725847200}
+{"o":0.0022814923,"h":0.0023145103,"l":0.0022741385,"c":0.0022909374,"v":2487.27715504,"t":1725850800}
+{"o":0.0022909374,"h":0.0023171061,"l":0.0022843976,"c":0.0022940225,"v":1282.53017558,"t":1725854400}
+{"o":0.0022940225,"h":0.0023215245,"l":0.0022764988,"c":0.0022890875,"v":2132.25425735,"t":1725858000}
+{"o":0.0022890875,"h":0.002322506,"l":0.0022723896,"c":0.0023044022,"v":4245.16060512,"t":1725861600}
+{"o":0.0023044022,"h":0.0023403095,"l":0.0022710369,"c":0.0023120813,"v":10225.40329874,"t":1725865200}
+{"o":0.0023120813,"h":0.0023294987,"l":0.0022901428,"c":0.0023074324,"v":5060.81177956,"t":1725868800}
+{"o":0.0023074324,"h":0.0023198135,"l":0.0022586324,"c":0.0023079042,"v":9919.1716666,"t":1725872400}
+{"o":0.0023079042,"h":0.0023246225,"l":0.0022804533,"c":0.0023064668,"v":3345.83674354,"t":1725876000}
+{"o":0.0023064668,"h":0.0023222575,"l":0.0022871045,"c":0.0023114843,"v":8575.9665791,"t":1725879600}
+{"o":0.0023114843,"h":0.0023361097,"l":0.0022993343,"c":0.0023085161,"v":702.82995774,"t":1725883200}
+{"o":0.0023085161,"h":0.0023413182,"l":0.0022856986,"c":0.0023221376,"v":3658.16945171,"t":1725886800}
+{"o":0.0023221376,"h":0.0023725696,"l":0.0022737735,"c":0.0023327216,"v":14088.70730429,"t":1725890400}
+{"o":0.0023327216,"h":0.002369945,"l":0.0023060359,"c":0.0023440959,"v":2992.4656165,"t":1725894000}
+{"o":0.0023440959,"h":0.0023919379,"l":0.0022465559,"c":0.0022882489,"v":16485.34827519,"t":1725897600}
+{"o":0.0022882489,"h":0.0023128821,"l":0.0022627748,"c":0.00229889,"v":6051.50093955,"t":1725901200}
+{"o":0.00229889,"h":0.0023226507,"l":0.0022755548,"c":0.0022799588,"v":17016.63229185,"t":1725904800}
+{"o":0.0022799588,"h":0.0023158009,"l":0.0022461322,"c":0.0022667129,"v":17276.02720858,"t":1725908400}
+{"o":0.0022667129,"h":0.0022990562,"l":0.0022519806,"c":0.0022826761,"v":4199.88863541,"t":1725912000}
+{"o":0.0022826761,"h":0.0023118738,"l":0.0022212841,"c":0.0023006759,"v":32979.37962053,"t":1725915600}
+{"o":0.0023006759,"h":0.0023223877,"l":0.0022628226,"c":0.0022839299,"v":1082.64793115,"t":1725919200}
+{"o":0.0022839299,"h":0.0023208046,"l":0.0022701428,"c":0.0022958847,"v":13602.08000037,"t":1725922800}
+{"o":0.0022958847,"h":0.0023235797,"l":0.0022645022,"c":0.0023038645,"v":2959.3798156,"t":1725926400}
+{"o":0.0023038645,"h":0.0023224316,"l":0.0022719384,"c":0.002300496,"v":3118.57378846,"t":1725930000}
+{"o":0.002300496,"h":0.0023193655,"l":0.0022799341,"c":0.0023070649,"v":4633.19749172,"t":1725933600}
+{"o":0.0023070649,"h":0.0023212119,"l":0.0022889468,"c":0.0023114316,"v":4814.03274691,"t":1725937200}
+{"o":0.0023114316,"h":0.0023295695,"l":0.0022929662,"c":0.0023134903,"v":1845.3651219,"t":1725940800}
+{"o":0.0023134903,"h":0.0023284034,"l":0.0022783196,"c":0.0022831006,"v":4699.97998754,"t":1725944400}
+{"o":0.0022831006,"h":0.002305385,"l":0.0022619596,"c":0.002277224,"v":6862.72268067,"t":1725948000}
+{"o":0.002277224,"h":0.0023084044,"l":0.0022542391,"c":0.0022703446,"v":5416.57231381,"t":1725951600}
+{"o":0.0022703446,"h":0.0022986751,"l":0.0022563718,"c":0.0022944511,"v":7418.62145304,"t":1725955200}
+{"o":0.0022944511,"h":0.002305255,"l":0.0022739192,"c":0.0022850672,"v":1718.00677771,"t":1725958800}
+{"o":0.0022850672,"h":0.0023054956,"l":0.0022689464,"c":0.0022826718,"v":3760.8295141,"t":1725962400}
+{"o":0.0022826718,"h":0.002297605,"l":0.0022707575,"c":0.0022842421,"v":2019.23883153,"t":1725966000}
+{"o":0.0022842421,"h":0.0023064385,"l":0.0022597984,"c":0.0022880744,"v":868.25457277,"t":1725969600}
+{"o":0.0022880744,"h":0.002312004,"l":0.0022666811,"c":0.0023000766,"v":5543.25094539,"t":1725973200}
+{"o":0.0023000766,"h":0.002314872,"l":0.0022514888,"c":0.002268539,"v":7428.29714471,"t":1725976800}
+{"o":0.002268539,"h":0.0023057107,"l":0.0022462853,"c":0.0022831036,"v":4312.11552459,"t":1725980400}
+{"o":0.0022831036,"h":0.0023067863,"l":0.002262031,"c":0.0022941564,"v":4598.06690269,"t":1725984000}
+{"o":0.0022941564,"h":0.0023190569,"l":0.0022411533,"c":0.0022897479,"v":16264.60722371,"t":1725987600}
+{"o":0.0022897479,"h":0.0023014652,"l":0.002245338,"c":0.0022706695,"v":8050.28248225,"t":1725991200}
+{"o":0.0022706695,"h":0.0022911107,"l":0.0022514672,"c":0.0022743057,"v":2699.08964814,"t":1725994800}
+{"o":0.0022743057,"h":0.0022902371,"l":0.002239952,"c":0.0022807517,"v":1215.97420772,"t":1725998400}
+{"o":0.0022807517,"h":0.0023013211,"l":0.0022589725,"c":0.0022922515,"v":5983.38173334,"t":1726002000}
+{"o":0.0022922515,"h":0.0023194471,"l":0.002273201,"c":0.002305085,"v":3152.09646692,"t":1726005600}
+{"o":0.002305085,"h":0.0023183375,"l":0.0022871768,"c":0.0023040801,"v":657.35695797,"t":1726009200}
+{"o":0.0023040801,"h":0.0023215601,"l":0.0022865375,"c":0.0023033475,"v":1597.34679892,"t":1726012800}
+{"o":0.0023033475,"h":0.0023510866,"l":0.0022596353,"c":0.0023008448,"v":4374.46073737,"t":1726016400}
+{"o":0.0023008448,"h":0.0023254724,"l":0.0022835625,"c":0.0022948527,"v":3863.52177007,"t":1726020000}
+{"o":0.0022948527,"h":0.0023154649,"l":0.0022843001,"c":0.0022933375,"v":901.59411293,"t":1726023600}
+{"o":0.0022933375,"h":0.0023368588,"l":0.0022806204,"c":0.0023102688,"v":5692.45612204,"t":1726027200}
+{"o":0.0023102688,"h":0.0023560006,"l":0.002295184,"c":0.0023490765,"v":11209.40065152,"t":1726030800}
+{"o":0.0023490765,"h":0.0023578238,"l":0.0023156196,"c":0.0023359064,"v":5223.38743294,"t":1726034400}
+{"o":0.0023359064,"h":0.0023376644,"l":0.002253104,"c":0.0022665114,"v":30644.82715991,"t":1726038000}
+{"o":0.0022665114,"h":0.0022924747,"l":0.0022429979,"c":0.0022652178,"v":8610.40294193,"t":1726041600}
+{"o":0.0022652178,"h":0.0022702572,"l":0.0022390996,"c":0.0022637859,"v":7967.41802738,"t":1726045200}
+{"o":0.0022637859,"h":0.0023087509,"l":0.00224913,"c":0.0022602207,"v":7890.10706401,"t":1726048800}
+{"o":0.0022602207,"h":0.0022910415,"l":0.0022390374,"c":0.0022609669,"v":7102.46607656,"t":1726052400}
+{"o":0.0022609669,"h":0.002288841,"l":0.0022361716,"c":0.0022656654,"v":4802.48267598,"t":1726056000}
+{"o":0.0022656654,"h":0.0023354493,"l":0.002228278,"c":0.0022920684,"v":9983.08865691,"t":1726059600}
+{"o":0.0022920684,"h":0.0023174826,"l":0.0022581496,"c":0.0022720001,"v":4972.98652734,"t":1726063200}
+{"o":0.0022720001,"h":0.0023458018,"l":0.0022254978,"c":0.0022813603,"v":7123.28558989,"t":1726066800}
+{"o":0.0022813603,"h":0.0023052688,"l":0.0022586959,"c":0.0022839872,"v":2580.29336166,"t":1726070400}
+{"o":0.0022839872,"h":0.002302982,"l":0.0022539029,"c":0.002282614,"v":1976.44422267,"t":1726074000}
+{"o":0.002282614,"h":0.0023105996,"l":0.002254205,"c":0.0022774642,"v":1264.46064324,"t":1726077600}
+{"o":0.0022774642,"h":0.0022901087,"l":0.002254801,"c":0.0022674552,"v":1761.29586431,"t":1726081200}
+{"o":0.0022674552,"h":0.002281279,"l":0.0022587886,"c":0.0022675784,"v":523.75766073,"t":1726084800}
+{"o":0.0022675784,"h":0.0022831722,"l":0.002254469,"c":0.0022769255,"v":1089.02082755,"t":1726088400}
+{"o":0.0022769255,"h":0.0022807859,"l":0.0022596014,"c":0.0022607631,"v":298.57879535,"t":1726092000}
+{"o":0.0022607631,"h":0.0022658006,"l":0.0022523266,"c":0.0022613716,"v":353.16737077,"t":1726095600}
+{"o":0.0022613716,"h":0.0022898262,"l":0.0022302471,"c":0.0022510652,"v":2844.059786,"t":1726099200}
+{"o":0.0022510652,"h":0.0022599877,"l":0.0022299142,"c":0.0022401648,"v":412.3194632,"t":1726102800}
+{"o":0.0022401648,"h":0.0022587077,"l":0.0022196615,"c":0.0022409544,"v":7492.90223056,"t":1726106400}
+{"o":0.0022409544,"h":0.0022612469,"l":0.0022313016,"c":0.0022458136,"v":4089.38515902,"t":1726110000}
+{"o":0.0022458136,"h":0.0022638595,"l":0.0022263304,"c":0.0022444016,"v":6481.20775248,"t":1726113600}
+{"o":0.0022444016,"h":0.0022708933,"l":0.0022399725,"c":0.0022555957,"v":3269.19364071,"t":1726117200}
+{"o":0.0022555957,"h":0.0022754045,"l":0.0022241157,"c":0.0022542469,"v":284.90674616,"t":1726120800}
+{"o":0.0022542469,"h":0.0022667531,"l":0.0022321508,"c":0.0022370277,"v":6770.88821318,"t":1726124400}
+{"o":0.0022370277,"h":0.0022632171,"l":0.0022294086,"c":0.0022399112,"v":2513.71683945,"t":1726128000}
+{"o":0.0022399112,"h":0.0023258965,"l":0.0022365181,"c":0.0023012244,"v":21733.13557142,"t":1726131600}
+{"o":0.0023012244,"h":0.0023048252,"l":0.0022795037,"c":0.0022982283,"v":2618.28637224,"t":1726135200}
+{"o":0.0022982283,"h":0.002300664,"l":0.0022732422,"c":0.0022914916,"v":2122.36021167,"t":1726138800}
+{"o":0.0022914916,"h":0.0023037202,"l":0.0022718674,"c":0.0022898176,"v":118.90660128,"t":1726142400}
+{"o":0.0022898176,"h":0.0023012582,"l":0.0022647356,"c":0.0022750572,"v":1610.42589456,"t":1726146000}
+{"o":0.0022750572,"h":0.0023181946,"l":0.0022321052,"c":0.0022824417,"v":3074.94228479,"t":1726149600}
+{"o":0.0022824417,"h":0.0022983319,"l":0.0022361026,"c":0.0022850063,"v":3823.35679429,"t":1726153200}
+{"o":0.0022850063,"h":0.0022860546,"l":0.0022483592,"c":0.0022577883,"v":2697.89406148,"t":1726156800}
+{"o":0.0022577883,"h":0.0022864702,"l":0.002245102,"c":0.0022586719,"v":627.57875559,"t":1726160400}
+{"o":0.0022586719,"h":0.0022786949,"l":0.0022492222,"c":0.0022587449,"v":864.57941417,"t":1726164000}
+{"o":0.0022587449,"h":0.0022779517,"l":0.0022484808,"c":0.0022527676,"v":1453.9327007,"t":1726167600}
+{"o":0.0022527676,"h":0.0022782087,"l":0.0022437956,"c":0.0022636459,"v":1720.38819727,"t":1726171200}
+{"o":0.0022636459,"h":0.0022863861,"l":0.002246302,"c":0.002271797,"v":6861.78801504,"t":1726174800}
+{"o":0.002271797,"h":0.0022778435,"l":0.0022471331,"c":0.0022619552,"v":3030.34715615,"t":1726178400}
+{"o":0.0022619552,"h":0.0022787434,"l":0.0022503239,"c":0.0022632476,"v":4330.38638211,"t":1726182000}
+{"o":0.0022632476,"h":0.0022739348,"l":0.0022447446,"c":0.0022664079,"v":2463.20314381,"t":1726185600}
+{"o":0.0022664079,"h":0.0022867232,"l":0.0022518657,"c":0.0022741394,"v":4255.70059014,"t":1726189200}
+{"o":0.0022741394,"h":0.0022861456,"l":0.0022616805,"c":0.0022667724,"v":1871.19234289,"t":1726192800}
+{"o":0.0022667724,"h":0.0023023807,"l":0.00225845,"c":0.002301457,"v":8081.23571467,"t":1726196400}
+{"o":0.002301457,"h":0.0024602359,"l":0.0022938676,"c":0.0024501743,"v":62163.3075729101,"t":1726200000}
+{"o":0.0024501743,"h":0.0024610567,"l":0.0024236352,"c":0.002451907,"v":10171.56634711,"t":1726203600}
+{"o":0.002451907,"h":0.0024791821,"l":0.0024074447,"c":0.002432781,"v":14912.80730464,"t":1726207200}
+{"o":0.002432781,"h":0.0024398675,"l":0.0024025985,"c":0.0024251012,"v":403.45832999,"t":1726210800}
+{"o":0.0024251012,"h":0.0024385582,"l":0.0023941195,"c":0.0024084125,"v":3468.78205956,"t":1726214400}
+{"o":0.0024084125,"h":0.002427235,"l":0.0023974542,"c":0.0024264429,"v":3852.78225363,"t":1726218000}
+{"o":0.0024264429,"h":0.0024431276,"l":0.0024011319,"c":0.0024239026,"v":2383.51705233,"t":1726221600}
+{"o":0.0024239026,"h":0.0024534535,"l":0.0023979478,"c":0.0024366076,"v":4559.57637079,"t":1726225200}
+{"o":0.0024366076,"h":0.0024545902,"l":0.0024037631,"c":0.0024275414,"v":8000.63878385,"t":1726228800}
+{"o":0.0024275414,"h":0.0024512043,"l":0.0024115846,"c":0.0024188428,"v":3879.98652881,"t":1726232400}
+{"o":0.0024188428,"h":0.0024418242,"l":0.0023907587,"c":0.002395809,"v":16150.7345478,"t":1726236000}
+{"o":0.002395809,"h":0.0024323918,"l":0.0023345689,"c":0.0023633948,"v":17319.45169313,"t":1726239600}
+{"o":0.0023633948,"h":0.0023939446,"l":0.0023347602,"c":0.0023704473,"v":3876.75035381,"t":1726243200}
+{"o":0.0023704473,"h":0.0023812723,"l":0.0023422811,"c":0.0023641629,"v":896.98930451,"t":1726246800}
+{"o":0.0023641629,"h":0.0023871734,"l":0.0023375142,"c":0.0023555605,"v":1087.65675377,"t":1726250400}
+{"o":0.0023555605,"h":0.0023702426,"l":0.002343754,"c":0.002347385,"v":940.61809321,"t":1726254000}
+{"o":0.002347385,"h":0.0023675359,"l":0.0023336084,"c":0.0023613748,"v":1993.15894731,"t":1726257600}
+{"o":0.0023613748,"h":0.0023764279,"l":0.0023293055,"c":0.0023531711,"v":3036.52263122,"t":1726261200}
+{"o":0.0023531711,"h":0.0023531711,"l":0.002305627,"c":0.0023177316,"v":20857.20078606,"t":1726264800}
+{"o":0.0023177316,"h":0.0023552707,"l":0.0023136294,"c":0.0023339586,"v":5431.87122727,"t":1726268400}
+{"o":0.0023339586,"h":0.0023685119,"l":0.002327905,"c":0.0023672321,"v":5394.90436507,"t":1726272000}
+{"o":0.0023672321,"h":0.002368664,"l":0.0023340526,"c":0.0023527134,"v":4002.99795303,"t":1726275600}
+{"o":0.0023527134,"h":0.0023584421,"l":0.0023269934,"c":0.0023389768,"v":1582.26743265,"t":1726279200}
+{"o":0.0023389768,"h":0.0023545854,"l":0.0023099109,"c":0.0023321692,"v":1589.08829314,"t":1726282800}
+{"o":0.0023321692,"h":0.0023435273,"l":0.0023179505,"c":0.002326576,"v":1291.90814621,"t":1726286400}
+{"o":0.002326576,"h":0.0023568285,"l":0.002318053,"c":0.0023402326,"v":4943.31252342,"t":1726290000}
+{"o":0.0023402326,"h":0.0023549102,"l":0.0023202736,"c":0.0023471155,"v":10934.97323269,"t":1726293600}
+{"o":0.0023471155,"h":0.0024002008,"l":0.0023409395,"c":0.0023950785,"v":12573.52510537,"t":1726297200}
+{"o":0.0023950785,"h":0.0024111149,"l":0.0023690062,"c":0.0023796869,"v":6033.54819202,"t":1726300800}
+{"o":0.0023796869,"h":0.0023963978,"l":0.0023620704,"c":0.0023662096,"v":5271.76939089,"t":1726304400}
+{"o":0.0023662096,"h":0.0023819259,"l":0.0023545294,"c":0.002365652,"v":536.02270062,"t":1726308000}
+{"o":0.002365652,"h":0.002383896,"l":0.0023560028,"c":0.0023744484,"v":721.87336777,"t":1726311600}
+{"o":0.0023744484,"h":0.0024053788,"l":0.0023543652,"c":0.0023829491,"v":8213.64037852,"t":1726315200}
+{"o":0.0023829491,"h":0.0024007296,"l":0.0023734411,"c":0.0023810881,"v":3044.95707717,"t":1726318800}
+{"o":0.0023810881,"h":0.0024024102,"l":0.0023604778,"c":0.0023731432,"v":2966.74223611,"t":1726322400}
+{"o":0.0023731432,"h":0.0023871087,"l":0.0023603914,"c":0.0023771098,"v":2146.30348503,"t":1726326000}
+{"o":0.0023771098,"h":0.0023844861,"l":0.0023520388,"c":0.002372078,"v":1269.82198933,"t":1726329600}
+{"o":0.002372078,"h":0.0023817014,"l":0.0023541811,"c":0.0023622705,"v":1648.27240976,"t":1726333200}
+{"o":0.0023622705,"h":0.0024096466,"l":0.0023598142,"c":0.0023727826,"v":6201.63884043,"t":1726336800}
+{"o":0.0023727826,"h":0.002386021,"l":0.0023655362,"c":0.0023748521,"v":759.15133544,"t":1726340400}
+{"o":0.0023748521,"h":0.0023886159,"l":0.0023604983,"c":0.0023671794,"v":494.05716292,"t":1726344000}
+{"o":0.0023671794,"h":0.0023861841,"l":0.0023620077,"c":0.0023745243,"v":115.05567714,"t":1726347600}
+{"o":0.0023745243,"h":0.0023852865,"l":0.0023654151,"c":0.0023686607,"v":793.14373064,"t":1726351200}
+{"o":0.0023686607,"h":0.0023834478,"l":0.0023590401,"c":0.0023730379,"v":1690.62320065,"t":1726354800}
+{"o":0.0023730379,"h":0.002382326,"l":0.0023499912,"c":0.0023743349,"v":197.18832004,"t":1726358400}
+{"o":0.0023743349,"h":0.0023838618,"l":0.0023642666,"c":0.0023717345,"v":118.64942903,"t":1726362000}
+{"o":0.0023717345,"h":0.0023801674,"l":0.0023574728,"c":0.0023634971,"v":143.01637772,"t":1726365600}
+{"o":0.0023634971,"h":0.0023791421,"l":0.0023571363,"c":0.00236426,"v":1105.14869995,"t":1726369200}
+{"o":0.00236426,"h":0.0023814092,"l":0.0023485541,"c":0.0023586041,"v":180.72853856,"t":1726372800}
+{"o":0.0023586041,"h":0.0023708982,"l":0.0023486657,"c":0.0023527346,"v":1086.16131859,"t":1726376400}
+{"o":0.0023527346,"h":0.0023731488,"l":0.0023464694,"c":0.0023653545,"v":881.18941996,"t":1726380000}
+{"o":0.0023653545,"h":0.0023749539,"l":0.0023494623,"c":0.002354877,"v":602.98014697,"t":1726383600}
+{"o":0.002354877,"h":0.0023728074,"l":0.0023410635,"c":0.0023591261,"v":4069.70336527,"t":1726387200}
+{"o":0.0023591261,"h":0.0023780415,"l":0.0023502466,"c":0.0023592962,"v":216.67106553,"t":1726390800}
+{"o":0.0023592962,"h":0.0023764509,"l":0.0023479789,"c":0.0023705257,"v":414.49471238,"t":1726394400}
+{"o":0.0023705257,"h":0.0023843153,"l":0.0023502864,"c":0.0023579119,"v":2260.66056346,"t":1726398000}
+{"o":0.0023579119,"h":0.002380209,"l":0.0023469786,"c":0.0023655838,"v":603.71189414,"t":1726401600}
+{"o":0.0023655838,"h":0.002381807,"l":0.0023308872,"c":0.0023419666,"v":8333.99404319,"t":1726405200}
+{"o":0.0023419666,"h":0.0023759883,"l":0.0023147868,"c":0.0023562238,"v":5969.60503186,"t":1726408800}
+{"o":0.0023562238,"h":0.0023688064,"l":0.0023395294,"c":0.0023439952,"v":2758.16662631,"t":1726412400}
+{"o":0.0023439952,"h":0.0023811392,"l":0.0023121323,"c":0.0023462653,"v":2207.64406619,"t":1726416000}
+{"o":0.0023462653,"h":0.0023845248,"l":0.0023407805,"c":0.0023758419,"v":4560.88623263,"t":1726419600}
+{"o":0.0023758419,"h":0.0023795484,"l":0.0023423503,"c":0.0023670512,"v":2111.19354971,"t":1726423200}
+{"o":0.0023670512,"h":0.0023718964,"l":0.0023415605,"c":0.0023547047,"v":1353.38004446,"t":1726426800}
+{"o":0.0023547047,"h":0.002373133,"l":0.0023477753,"c":0.0023555198,"v":3225.51315297,"t":1726430400}
+{"o":0.0023555198,"h":0.0024096064,"l":0.0023477058,"c":0.0023792352,"v":2998.77780569,"t":1726434000}
+{"o":0.0023792352,"h":0.0023957194,"l":0.0023574673,"c":0.0023620628,"v":256.41137723,"t":1726437600}
+{"o":0.0023620628,"h":0.0023886268,"l":0.0023282937,"c":0.0023601914,"v":6221.44446642,"t":1726441200}
+{"o":0.0023601914,"h":0.0023713944,"l":0.0023042157,"c":0.0023228956,"v":13355.08450385,"t":1726444800}
+{"o":0.0023228956,"h":0.0023477861,"l":0.0022913047,"c":0.0023241901,"v":2406.10420084,"t":1726448400}
+{"o":0.0023241901,"h":0.0023606953,"l":0.0023075579,"c":0.0023245982,"v":8904.14741993,"t":1726452000}
+{"o":0.0023245982,"h":0.0023553511,"l":0.0023057883,"c":0.0023230125,"v":386.48799662,"t":1726455600}
+{"o":0.0023230125,"h":0.0023420964,"l":0.0023165179,"c":0.0023273828,"v":76.94232921,"t":1726459200}
+{"o":0.0023273828,"h":0.0023449632,"l":0.0023102001,"c":0.0023176116,"v":2237.29458621,"t":1726462800}
+{"o":0.0023176116,"h":0.0023359455,"l":0.0022949695,"c":0.0023112663,"v":1660.3598651,"t":1726466400}
+{"o":0.0023112663,"h":0.0023264974,"l":0.002294271,"c":0.0022998833,"v":2322.4648236,"t":1726470000}
+{"o":0.0022998833,"h":0.0023361043,"l":0.0022798832,"c":0.0023084868,"v":2060.11321744,"t":1726473600}
+{"o":0.0023084868,"h":0.002333337,"l":0.0022729295,"c":0.0022981329,"v":1445.08521548,"t":1726477200}
+{"o":0.0022981329,"h":0.0023347139,"l":0.0022690678,"c":0.0022962492,"v":2968.79985376,"t":1726480800}
+{"o":0.0022962492,"h":0.0023113503,"l":0.0022817999,"c":0.0022929796,"v":6013.18580169,"t":1726484400}
+{"o":0.0022929796,"h":0.0023148513,"l":0.002283082,"c":0.0022942585,"v":1770.06312537,"t":1726488000}
+{"o":0.0022942585,"h":0.002313559,"l":0.0022798823,"c":0.0022959172,"v":785.72613341,"t":1726491600}
+{"o":0.0022959172,"h":0.0023377214,"l":0.0022596592,"c":0.0022934408,"v":7079.44526133,"t":1726495200}
+{"o":0.0022934408,"h":0.0023373437,"l":0.002266439,"c":0.002308179,"v":1919.69065304,"t":1726498800}
+{"o":0.002308179,"h":0.0023284322,"l":0.0022708626,"c":0.0022926452,"v":6194.51498677,"t":1726502400}
+{"o":0.0022926452,"h":0.0023208393,"l":0.002250281,"c":0.002269692,"v":4220.22274068,"t":1726506000}
+{"o":0.002269692,"h":0.0023271715,"l":0.0022681099,"c":0.0022926484,"v":820.82098786,"t":1726509600}
+{"o":0.0022926484,"h":0.0023145224,"l":0.0022787779,"c":0.0022854267,"v":5.79835254,"t":1726513200}
+{"o":0.0022854267,"h":0.002314448,"l":0.0022703069,"c":0.0022962683,"v":1156.89853488,"t":1726516800}
+{"o":0.0022962683,"h":0.0023231964,"l":0.0022721406,"c":0.0022892391,"v":6435.91134099,"t":1726520400}
+{"o":0.0022892391,"h":0.002314333,"l":0.002279796,"c":0.0023093326,"v":3286.01960229,"t":1726524000}
+{"o":0.0023093326,"h":0.0023302036,"l":0.0022851744,"c":0.002314859,"v":3260.05641726,"t":1726527600}
+{"o":0.002314859,"h":0.0023291207,"l":0.0022894433,"c":0.0023160646,"v":3454.81150643,"t":1726531200}
+{"o":0.0023160646,"h":0.0023233879,"l":0.0022840325,"c":0.0022957856,"v":50.5,"t":1726534800}
+{"o":0.0022957856,"h":0.0023152284,"l":0.0022754055,"c":0.002302358,"v":1378.15828618,"t":1726538400}
+{"o":0.002302358,"h":0.002316406,"l":0.0022895963,"c":0.0022950681,"v":98.89700732,"t":1726542000}
+{"o":0.0022950681,"h":0.0023139012,"l":0.0022853611,"c":0.0023036956,"v":627.72373216,"t":1726545600}
+{"o":0.0023036956,"h":0.0023066572,"l":0.0022669862,"c":0.0022818842,"v":1804.33923487,"t":1726549200}
+{"o":0.0022818842,"h":0.0023017389,"l":0.0022688654,"c":0.0022918862,"v":3042.9546891,"t":1726552800}
+{"o":0.0022918862,"h":0.0023015912,"l":0.0022740496,"c":0.0022825834,"v":804.15529072,"t":1726556400}
+{"o":0.0022825834,"h":0.0023016884,"l":0.0022727984,"c":0.0022980596,"v":1722.09902174,"t":1726560000}
+{"o":0.0022980596,"h":0.0023118299,"l":0.002270738,"c":0.0022982869,"v":957.31294944,"t":1726563600}
+{"o":0.0022982869,"h":0.0023114572,"l":0.0022701898,"c":0.0022971707,"v":216.17498643,"t":1726567200}
+{"o":0.0022971707,"h":0.0023132277,"l":0.0022568422,"c":0.002279073,"v":6049.1951733,"t":1726570800}
+{"o":0.002279073,"h":0.0023099904,"l":0.0022686301,"c":0.0022900519,"v":4955.20224277,"t":1726574400}
+{"o":0.0022900519,"h":0.0023250596,"l":0.0022764921,"c":0.0023044323,"v":2523.07484328,"t":1726578000}
+{"o":0.0023044323,"h":0.0023496978,"l":0.0022412438,"c":0.0022919528,"v":3203.36013448,"t":1726581600}
+{"o":0.0022919528,"h":0.0023117912,"l":0.0022414503,"c":0.0022789589,"v":9022.29287343,"t":1726585200}
+{"o":0.0022789589,"h":0.002332446,"l":0.0022500544,"c":0.0022999255,"v":10827.93761879,"t":1726588800}
+{"o":0.0022999255,"h":0.002327722,"l":0.0022707387,"c":0.0023105953,"v":752.05802861,"t":1726592400}
+{"o":0.0023105953,"h":0.0023307084,"l":0.0022714105,"c":0.0022905969,"v":1265.42461845,"t":1726596000}
+{"o":0.0022905969,"h":0.0023271227,"l":0.0022802064,"c":0.0023009889,"v":919.73918163,"t":1726599600}
+{"o":0.0023009889,"h":0.0023082843,"l":0.0022801848,"c":0.0022929871,"v":754.396203,"t":1726603200}
+{"o":0.0022929871,"h":0.0023107271,"l":0.0022797462,"c":0.0022878528,"v":53.29635033,"t":1726606800}
+{"o":0.0022878528,"h":0.0023147838,"l":0.0022870529,"c":0.002314134,"v":3619.74930807,"t":1726610400}
+{"o":0.002314134,"h":0.0023235983,"l":0.0022968152,"c":0.002302418,"v":2025.76649725,"t":1726614000}
+{"o":0.002302418,"h":0.0023256411,"l":0.0022938156,"c":0.0022995281,"v":206.73973183,"t":1726617600}
+{"o":0.0022995281,"h":0.0023237721,"l":0.0022927202,"c":0.0023102692,"v":3858.50881336,"t":1726621200}
+{"o":0.0023102692,"h":0.0023324985,"l":0.0022966651,"c":0.002305812,"v":244.69181374,"t":1726624800}
+{"o":0.002305812,"h":0.002328624,"l":0.0022904574,"c":0.0023111385,"v":3801.21845271,"t":1726628400}
+{"o":0.0023111385,"h":0.0023306997,"l":0.0022862135,"c":0.0023123826,"v":1216.38565218,"t":1726632000}
+{"o":0.0023123826,"h":0.002321999,"l":0.0022988506,"c":0.0023110427,"v":1077.74056327,"t":1726635600}
+{"o":0.0023110427,"h":0.0023314456,"l":0.0022908479,"c":0.0022940791,"v":1403.14455654,"t":1726639200}
+{"o":0.0022940791,"h":0.0023170202,"l":0.0022893653,"c":0.0023119287,"v":797.42222394,"t":1726642800}
+{"o":0.0023119287,"h":0.0023248777,"l":0.0022865834,"c":0.0022976086,"v":833.50901893,"t":1726646400}
+{"o":0.0022976086,"h":0.0023342573,"l":0.0022821625,"c":0.0023150997,"v":2823.76642485,"t":1726650000}
+{"o":0.0023150997,"h":0.002347672,"l":0.0022979881,"c":0.0023133941,"v":6003.23163482,"t":1726653600}
+{"o":0.0023133941,"h":0.0023310871,"l":0.0022909027,"c":0.0022992237,"v":4582.18496562,"t":1726657200}
+{"o":0.0022992237,"h":0.0023213593,"l":0.0022857246,"c":0.0023006898,"v":1288.25005639,"t":1726660800}
+{"o":0.0023006898,"h":0.002334544,"l":0.0022630707,"c":0.0022989027,"v":9038.38130884,"t":1726664400}
+{"o":0.0022989027,"h":0.0023331475,"l":0.0022891539,"c":0.0023060978,"v":1443.03878986,"t":1726668000}
+{"o":0.0023060978,"h":0.0023468067,"l":0.0022909021,"c":0.0023152271,"v":2700.88168041,"t":1726671600}
+{"o":0.0023152271,"h":0.002350615,"l":0.002291228,"c":0.0023083068,"v":2489.31355905,"t":1726675200}
+{"o":0.0023083068,"h":0.0023384917,"l":0.0022791715,"c":0.0023046015,"v":4489.37636113,"t":1726678800}
+{"o":0.0023046015,"h":0.0023451806,"l":0.0022363933,"c":0.002293936,"v":12237.56769317,"t":1726682400}
+{"o":0.002293936,"h":0.002341782,"l":0.0022669781,"c":0.0023098811,"v":8232.52964045,"t":1726686000}
+{"o":0.0023098811,"h":0.0023451096,"l":0.0022682166,"c":0.00230071,"v":2526.14905499,"t":1726689600}
+{"o":0.00230071,"h":0.0023227291,"l":0.0022847849,"c":0.0022935159,"v":2320.44984502,"t":1726693200}
+{"o":0.0022935159,"h":0.0023021692,"l":0.002281849,"c":0.0022868161,"v":703.85829789,"t":1726696800}
+{"o":0.0022868161,"h":0.0023210256,"l":0.0022354482,"c":0.0022581988,"v":8126.13262162,"t":1726700400}
+{"o":0.0022581988,"h":0.0022860586,"l":0.0022219491,"c":0.0022614633,"v":4628.43152655,"t":1726704000}
+{"o":0.0022614633,"h":0.0022779477,"l":0.002237509,"c":0.0022598253,"v":945.3324932,"t":1726707600}
+{"o":0.0022598253,"h":0.0022737474,"l":0.0022149438,"c":0.0022375696,"v":6014.81614711,"t":1726711200}
+{"o":0.0022375696,"h":0.0022478092,"l":0.002203672,"c":0.0022135199,"v":3712.03226736,"t":1726714800}
+{"o":0.0022135199,"h":0.0022310448,"l":0.002192422,"c":0.0022098943,"v":2690.55825996,"t":1726718400}
+{"o":0.0022098943,"h":0.0022209275,"l":0.0021925678,"c":0.0022068221,"v":602.02576214,"t":1726722000}
+{"o":0.0022068221,"h":0.00223596,"l":0.0021808206,"c":0.0022111811,"v":2701.70257064,"t":1726725600}
+{"o":0.0022111811,"h":0.0022400426,"l":0.0022035318,"c":0.0022248939,"v":4895.18558921,"t":1726729200}
+{"o":0.0022248939,"h":0.0022425693,"l":0.0022153254,"c":0.0022263464,"v":2550.13031371,"t":1726732800}
+{"o":0.0022263464,"h":0.002244075,"l":0.0022140017,"c":0.0022359257,"v":991.13033058,"t":1726736400}
+{"o":0.0022359257,"h":0.0022510866,"l":0.0022023995,"c":0.0022163146,"v":9434.68080445,"t":1726740000}
+{"o":0.0022163146,"h":0.0022415637,"l":0.002199406,"c":0.0022261118,"v":2466.82796089,"t":1726743600}
+{"o":0.0022261118,"h":0.0022399365,"l":0.0021910071,"c":0.0022125487,"v":5465.95648969,"t":1726747200}
+{"o":0.0022125487,"h":0.00222458,"l":0.002162523,"c":0.0021862406,"v":5080.11675906,"t":1726750800}
+{"o":0.0021862406,"h":0.0022133001,"l":0.0021637144,"c":0.0022009315,"v":2400.13704488,"t":1726754400}
+{"o":0.0022009315,"h":0.002213195,"l":0.0021520187,"c":0.0021741473,"v":6413.24599663,"t":1726758000}
+{"o":0.0021741473,"h":0.0021881116,"l":0.0021407564,"c":0.0021572244,"v":3866.05770595,"t":1726761600}
+{"o":0.0021572244,"h":0.0021791264,"l":0.0021472029,"c":0.002170337,"v":769.28614022,"t":1726765200}
+{"o":0.002170337,"h":0.0021753137,"l":0.0021481436,"c":0.0021569972,"v":802.63262369,"t":1726768800}
+{"o":0.0021569972,"h":0.0021865202,"l":0.002148099,"c":0.0021752539,"v":4294.80169959,"t":1726772400}
+{"o":0.0021752539,"h":0.0021944613,"l":0.0021623457,"c":0.0021754665,"v":5673.9709716,"t":1726776000}
+{"o":0.0021754665,"h":0.0022088168,"l":0.002154524,"c":0.0021908134,"v":2884.98893387,"t":1726779600}
+{"o":0.0021908134,"h":0.0022187682,"l":0.0021623284,"c":0.0021866237,"v":2283.02227112,"t":1726783200}
+{"o":0.0021866237,"h":0.0021987991,"l":0.0021681207,"c":0.002175852,"v":3058.04565303,"t":1726786800}
+{"o":0.002175852,"h":0.0021979672,"l":0.0021440534,"c":0.0021789657,"v":5311.22367729,"t":1726790400}
+{"o":0.0021789657,"h":0.0021886824,"l":0.0021484191,"c":0.002166507,"v":716.77260705,"t":1726794000}
+{"o":0.002166507,"h":0.0021912857,"l":0.0021540432,"c":0.0021623328,"v":867.65108322,"t":1726797600}
+{"o":0.0021623328,"h":0.0022033638,"l":0.002129767,"c":0.0021581209,"v":2855.20200034,"t":1726801200}
+{"o":0.0021581209,"h":0.0021849233,"l":0.0020970203,"c":0.0021282657,"v":15176.9825768,"t":1726804800}
+{"o":0.0021282657,"h":0.002144939,"l":0.0020718393,"c":0.0021181709,"v":13639.54101234,"t":1726808400}
+{"o":0.0021181709,"h":0.0021557848,"l":0.0020622164,"c":0.0020748052,"v":16630.51199783,"t":1726812000}
+{"o":0.0020748052,"h":0.0021323318,"l":0.0020600992,"c":0.0021017781,"v":9839.67450251,"t":1726815600}
+{"o":0.0021017781,"h":0.0021497157,"l":0.002083251,"c":0.0021364278,"v":8339.83623135,"t":1726819200}
+{"o":0.0021364278,"h":0.0021590577,"l":0.0021103133,"c":0.0021506743,"v":8404.81864078,"t":1726822800}
+{"o":0.0021506743,"h":0.0021776689,"l":0.0021284291,"c":0.0021579585,"v":4930.64891881,"t":1726826400}
+{"o":0.0021579585,"h":0.0021839204,"l":0.0021396571,"c":0.0021644315,"v":7721.73846095,"t":1726830000}
+{"o":0.0021644315,"h":0.0021981837,"l":0.002152185,"c":0.0021868662,"v":12398.67243707,"t":1726833600}
+{"o":0.0021868662,"h":0.0022490385,"l":0.0021636596,"c":0.0022308931,"v":21694.35905855,"t":1726837200}
+{"o":0.0022308931,"h":0.0022739345,"l":0.002183667,"c":0.0022148892,"v":11501.51625415,"t":1726840800}
+{"o":0.0022148892,"h":0.0022581292,"l":0.0021986913,"c":0.0022228264,"v":6276.93670121,"t":1726844400}
+{"o":0.0022228264,"h":0.0022524183,"l":0.0022076741,"c":0.0022315625,"v":4838.50016076,"t":1726848000}
+{"o":0.0022315625,"h":0.0022702512,"l":0.0022024399,"c":0.0022453296,"v":4067.23208763,"t":1726851600}
+{"o":0.0022453296,"h":0.0022687455,"l":0.0022254481,"c":0.002246561,"v":4949.98488581,"t":1726855200}
+{"o":0.002246561,"h":0.0022697923,"l":0.0022282544,"c":0.0022455424,"v":2155.9350242,"t":1726858800}
+{"o":0.0022455424,"h":0.0022673348,"l":0.002235812,"c":0.0022456897,"v":812.25809951,"t":1726862400}
+{"o":0.0022456897,"h":0.0022542465,"l":0.0022018547,"c":0.00222568,"v":6749.08196381,"t":1726866000}
+{"o":0.00222568,"h":0.0022411272,"l":0.0022035427,"c":0.0022149678,"v":795.04186431,"t":1726869600}
+{"o":0.0022149678,"h":0.0022285052,"l":0.0022066203,"c":0.0022150162,"v":859.80214006,"t":1726873200}
+{"o":0.0022150162,"h":0.0022401654,"l":0.0021857478,"c":0.0022136234,"v":5401.90248908,"t":1726876800}
+{"o":0.0022136234,"h":0.0022445631,"l":0.0021742402,"c":0.0022039876,"v":6414.18945093,"t":1726880400}
+{"o":0.0022039876,"h":0.0022120045,"l":0.0021669934,"c":0.0021896593,"v":10038.11321292,"t":1726884000}
+{"o":0.0021896593,"h":0.0022021774,"l":0.0021689162,"c":0.0021915004,"v":3053.37011958,"t":1726887600}
+{"o":0.0021915004,"h":0.0022129319,"l":0.0021517215,"c":0.00217316,"v":16101.72304116,"t":1726891200}
+{"o":0.00217316,"h":0.0021974148,"l":0.0021622794,"c":0.0021849981,"v":2495.21552467,"t":1726894800}
+{"o":0.0021849981,"h":0.0022235978,"l":0.0021534096,"c":0.0022011195,"v":7027.44451283,"t":1726898400}
+{"o":0.0022011195,"h":0.0022211813,"l":0.0021766088,"c":0.002205898,"v":2200.73688393,"t":1726902000}
+{"o":0.002205898,"h":0.0022187428,"l":0.0021859155,"c":0.0022070977,"v":451.41857289,"t":1726905600}
+{"o":0.0022070977,"h":0.0022150934,"l":0.0021881882,"c":0.0021955105,"v":583.4513574,"t":1726909200}
+{"o":0.0021955105,"h":0.0022222129,"l":0.002190575,"c":0.0022038109,"v":3298.35121417,"t":1726912800}
+{"o":0.0022038109,"h":0.0022241886,"l":0.0021934175,"c":0.0022104569,"v":6406.87045595,"t":1726916400}
+{"o":0.0022104569,"h":0.0022270671,"l":0.0021931064,"c":0.0022159239,"v":3445.90804987,"t":1726920000}
+{"o":0.0022159239,"h":0.0022455391,"l":0.0021880655,"c":0.0022094499,"v":5435.15948222,"t":1726923600}
+{"o":0.0022094499,"h":0.0022310374,"l":0.0021941149,"c":0.0022172235,"v":1735.94661582,"t":1726927200}
+{"o":0.0022172235,"h":0.00224102,"l":0.0021830867,"c":0.0022143812,"v":499.73835292,"t":1726930800}
+{"o":0.0022143812,"h":0.0022209856,"l":0.0021950975,"c":0.0022097131,"v":1493.11404259,"t":1726934400}
+{"o":0.0022097131,"h":0.0022271112,"l":0.002190719,"c":0.0022145763,"v":222.71695751,"t":1726938000}
+{"o":0.0022145763,"h":0.0022202277,"l":0.0021940564,"c":0.0022152787,"v":655.11947737,"t":1726941600}
+{"o":0.0022152787,"h":0.0022235769,"l":0.0021903774,"c":0.0022023024,"v":706.59345252,"t":1726945200}
+{"o":0.0022023024,"h":0.0022212437,"l":0.00219388,"c":0.0022040212,"v":1080.07298025,"t":1726948800}
+{"o":0.0022040212,"h":0.0022077825,"l":0.0021921828,"c":0.0022011912,"v":107.34663806,"t":1726952400}
+{"o":0.0022011912,"h":0.0022209607,"l":0.0021902358,"c":0.0022076652,"v":519.02124213,"t":1726956000}
+{"o":0.0022076652,"h":0.0022279559,"l":0.0021890422,"c":0.0022111515,"v":1910.84707421,"t":1726959600}
+{"o":0.0022111515,"h":0.0022295282,"l":0.0021699038,"c":0.0021868674,"v":1189.80095029,"t":1726963200}
+{"o":0.0021868674,"h":0.0022123418,"l":0.0021811938,"c":0.0022097374,"v":983.82515133,"t":1726966800}
+{"o":0.0022097374,"h":0.002221528,"l":0.0021913441,"c":0.0022049889,"v":2716.1229478,"t":1726970400}
+{"o":0.0022049889,"h":0.0022202897,"l":0.0021911383,"c":0.002210409,"v":617.74587449,"t":1726974000}
+{"o":0.002210409,"h":0.0022246002,"l":0.0021878187,"c":0.0022160002,"v":530.99605024,"t":1726977600}
+{"o":0.0022160002,"h":0.0022360286,"l":0.0021781864,"c":0.0022097893,"v":586.97405177,"t":1726981200}
+{"o":0.0022097893,"h":0.0022278066,"l":0.0021901769,"c":0.0022204299,"v":3328.29279085,"t":1726984800}
+{"o":0.0022204299,"h":0.0022252321,"l":0.0021922749,"c":0.0022063989,"v":15766.43876731,"t":1726988400}
+{"o":0.0022063989,"h":0.0022281575,"l":0.002197243,"c":0.0022188996,"v":2364.53404357,"t":1726992000}
+{"o":0.0022188996,"h":0.0022541539,"l":0.0021963042,"c":0.0022448758,"v":9106.86324427,"t":1726995600}
+{"o":0.0022448758,"h":0.0022618371,"l":0.0022266468,"c":0.0022516764,"v":2920.31523791,"t":1726999200}
+{"o":0.0022516764,"h":0.002266883,"l":0.0022322957,"c":0.0022402672,"v":4357.10114187,"t":1727002800}
+{"o":0.0022402672,"h":0.0022616291,"l":0.0022326172,"c":0.0022461933,"v":1567.51693617,"t":1727006400}
+{"o":0.0022461933,"h":0.0022795665,"l":0.0022324474,"c":0.002264446,"v":3939.37203902,"t":1727010000}
+{"o":0.002264446,"h":0.0022811169,"l":0.0022407585,"c":0.0022542407,"v":6043.2352997,"t":1727013600}
+{"o":0.0022542407,"h":0.0022785349,"l":0.002246256,"c":0.0022600533,"v":1128.79064089,"t":1727017200}
+{"o":0.0022600533,"h":0.0023011809,"l":0.0022464905,"c":0.0022674576,"v":4675.81641609,"t":1727020800}
+{"o":0.0022674576,"h":0.0022883264,"l":0.0022383411,"c":0.002255623,"v":5032.23386617,"t":1727024400}
+{"o":0.002255623,"h":0.0022798972,"l":0.002235994,"c":0.0022617381,"v":1952.59216015,"t":1727028000}
+{"o":0.0022617381,"h":0.0022838161,"l":0.002229015,"c":0.0022623697,"v":5448.71903196,"t":1727031600}
+{"o":0.0022623697,"h":0.0022685382,"l":0.002249329,"c":0.0022625937,"v":508.69390226,"t":1727035200}
+{"o":0.0022625937,"h":0.0023110831,"l":0.002227006,"c":0.0022868954,"v":7689.56045361,"t":1727038800}
+{"o":0.0022868954,"h":0.0023397977,"l":0.0022162933,"c":0.0022471517,"v":16220.712556,"t":1727042400}
+{"o":0.0022471517,"h":0.0022766417,"l":0.0022332722,"c":0.00225853,"v":434.72914256,"t":1727046000}
+{"o":0.00225853,"h":0.0023167319,"l":0.0022181793,"c":0.0022570108,"v":17147.50500304,"t":1727049600}
+{"o":0.0022570108,"h":0.0022699803,"l":0.0022190034,"c":0.0022376258,"v":4436.91221399,"t":1727053200}
+{"o":0.0022376258,"h":0.0022504718,"l":0.002213174,"c":0.0022175242,"v":1250.33312663,"t":1727056800}
+{"o":0.0022175242,"h":0.0022538677,"l":0.0021749236,"c":0.0022046071,"v":7480.22499276,"t":1727060400}
+{"o":0.0022046071,"h":0.0022407499,"l":0.0021975233,"c":0.0022335313,"v":5524.73203917,"t":1727064000}
+{"o":0.0022335313,"h":0.0022586299,"l":0.0022196522,"c":0.0022452167,"v":5748.66792376,"t":1727067600}
+{"o":0.0022452167,"h":0.0023077681,"l":0.0022236777,"c":0.0022899382,"v":19871.64718822,"t":1727071200}
+{"o":0.0022899382,"h":0.002346744,"l":0.0022852091,"c":0.0023208213,"v":16818.4092733,"t":1727074800}
+{"o":0.0023208213,"h":0.00236362,"l":0.0022987184,"c":0.0023514247,"v":20558.21297424,"t":1727078400}
+{"o":0.0023514247,"h":0.0023684089,"l":0.0023295239,"c":0.0023356117,"v":5124.20082189,"t":1727082000}
+{"o":0.0023356117,"h":0.0023655121,"l":0.0023145139,"c":0.0023389227,"v":2536.00172307,"t":1727085600}
+{"o":0.0023389227,"h":0.002365167,"l":0.0023312471,"c":0.002348318,"v":4306.70348221,"t":1727089200}
+{"o":0.002348318,"h":0.0023735085,"l":0.0023363868,"c":0.0023531321,"v":3208.08858665,"t":1727092800}
+{"o":0.0023531321,"h":0.0023696574,"l":0.002338028,"c":0.0023614518,"v":2247.86450975,"t":1727096400}
+{"o":0.0023614518,"h":0.0023855751,"l":0.0023081862,"c":0.0023487395,"v":7988.59710945,"t":1727100000}
+{"o":0.0023487395,"h":0.0023829347,"l":0.0023247288,"c":0.0023540213,"v":1925.67178762,"t":1727103600}
+{"o":0.0023540213,"h":0.0023748701,"l":0.002316831,"c":0.0023567888,"v":3760.97014623,"t":1727107200}
+{"o":0.0023567888,"h":0.0023665132,"l":0.0023375768,"c":0.0023501586,"v":2194.98175167,"t":1727110800}
+{"o":0.0023501586,"h":0.0023770902,"l":0.0023366214,"c":0.002353912,"v":1065.078559,"t":1727114400}
+{"o":0.002353912,"h":0.0023767575,"l":0.0023433772,"c":0.0023669403,"v":114.16714839,"t":1727118000}
+{"o":0.0023669403,"h":0.0023731599,"l":0.0023450401,"c":0.0023549805,"v":197.52733661,"t":1727121600}
+{"o":0.0023549805,"h":0.0023858036,"l":0.0023373932,"c":0.0023533128,"v":1581.49853308,"t":1727125200}
+{"o":0.0023533128,"h":0.0023770844,"l":0.0023461664,"c":0.0023655954,"v":191.96686204,"t":1727128800}
+{"o":0.0023655954,"h":0.0023717372,"l":0.0023291176,"c":0.0023490101,"v":4950.25916627,"t":1727132400}
+{"o":0.0023490101,"h":0.0023807921,"l":0.0023165475,"c":0.0023437586,"v":6669.11841929,"t":1727136000}
+{"o":0.0023437586,"h":0.0023664295,"l":0.0023124384,"c":0.0023405675,"v":4213.29480652,"t":1727139600}
+{"o":0.0023405675,"h":0.0023804296,"l":0.0022957305,"c":0.0023202503,"v":6560.06177375,"t":1727143200}
+{"o":0.0023202503,"h":0.0023387757,"l":0.0023046169,"c":0.0023109737,"v":2017.28981344,"t":1727146800}
+{"o":0.0023109737,"h":0.0023304982,"l":0.002277304,"c":0.0023139307,"v":2739.66767736,"t":1727150400}
+{"o":0.0023139307,"h":0.0023190276,"l":0.0022816743,"c":0.0022912782,"v":6094.85305258,"t":1727154000}
+{"o":0.0022912782,"h":0.0023150127,"l":0.0022824816,"c":0.0023037946,"v":1225.61010907,"t":1727157600}
+{"o":0.0023037946,"h":0.0023148336,"l":0.0022666768,"c":0.0022698709,"v":6905.69959651,"t":1727161200}
+{"o":0.0022698709,"h":0.0022957221,"l":0.0022385451,"c":0.002261616,"v":3222.61934591,"t":1727164800}
+{"o":0.002261616,"h":0.0022928819,"l":0.0022331315,"c":0.0022778616,"v":1517.72577076,"t":1727168400}
+{"o":0.0022778616,"h":0.0022814896,"l":0.002259869,"c":0.0022679685,"v":1287.46425428,"t":1727172000}
+{"o":0.0022679685,"h":0.0022839334,"l":0.0022297112,"c":0.0022379799,"v":22111.29552413,"t":1727175600}
+{"o":0.0022379799,"h":0.0022490143,"l":0.0021248112,"c":0.0021389453,"v":38883.60442281,"t":1727179200}
+{"o":0.0021389453,"h":0.0021748581,"l":0.0021193479,"c":0.0021462373,"v":13327.15273543,"t":1727182800}
+{"o":0.0021462373,"h":0.0021939972,"l":0.0021087138,"c":0.0021535375,"v":13241.95550406,"t":1727186400}
+{"o":0.0021535375,"h":0.0021667848,"l":0.00213452,"c":0.0021443727,"v":434.63885619,"t":1727190000}
+{"o":0.0021443727,"h":0.0021666631,"l":0.0021248617,"c":0.0021392534,"v":837.63298122,"t":1727193600}
+{"o":0.0021392534,"h":0.0021527316,"l":0.002107786,"c":0.0021224341,"v":8850.97236455,"t":1727197200}
+{"o":0.0021224341,"h":0.0021347255,"l":0.0020997145,"c":0.0021104549,"v":319.83355594,"t":1727200800}
+{"o":0.0021104549,"h":0.0021296198,"l":0.0020783927,"c":0.0020993402,"v":1671.73985163,"t":1727204400}
+{"o":0.0020993402,"h":0.0021265012,"l":0.0020819894,"c":0.0021100913,"v":1858.28700469,"t":1727208000}
+{"o":0.0021100913,"h":0.0021353681,"l":0.0021038008,"c":0.0021195148,"v":2834.03669662,"t":1727211600}
+{"o":0.0021195148,"h":0.0021494782,"l":0.0020470301,"c":0.0020729003,"v":16731.44113982,"t":1727215200}
+{"o":0.0020729003,"h":0.0020869209,"l":0.0020507289,"c":0.0020654043,"v":997.65121458,"t":1727218800}
+{"o":0.0020654043,"h":0.0020804516,"l":0.002044061,"c":0.0020676165,"v":2242.13139038,"t":1727222400}
+{"o":0.0020676165,"h":0.0020966097,"l":0.0020401192,"c":0.00207471,"v":1152.70125582,"t":1727226000}
+{"o":0.00207471,"h":0.0020930845,"l":0.0020592086,"c":0.0020866736,"v":4919.82942044,"t":1727229600}
+{"o":0.0020866736,"h":0.0021023176,"l":0.0020600702,"c":0.0020890771,"v":6645.00399459,"t":1727233200}
+{"o":0.0020890771,"h":0.0021102964,"l":0.0020721348,"c":0.0021027059,"v":3156.55528871,"t":1727236800}
+{"o":0.0021027059,"h":0.0021155014,"l":0.0020832392,"c":0.0021083687,"v":3301.59330505,"t":1727240400}
+{"o":0.0021083687,"h":0.0021240608,"l":0.0020915915,"c":0.0021022259,"v":1777.52091841,"t":1727244000}
+{"o":0.0021022259,"h":0.0021214432,"l":0.0020927559,"c":0.0021037093,"v":1864.98478613,"t":1727247600}
+{"o":0.0021037093,"h":0.0021184911,"l":0.0020937672,"c":0.0021096757,"v":758.79186627,"t":1727251200}
+{"o":0.0021096757,"h":0.0021168087,"l":0.0021048527,"c":0.0021156374,"v":0.0,"t":1727254800}
+{"o":0.0021156374,"h":0.0021216051,"l":0.0020908981,"c":0.0021081922,"v":2144.12124585,"t":1727258400}
+{"o":0.0021081922,"h":0.0021099517,"l":0.0020815411,"c":0.002086515,"v":2428.78600735,"t":1727262000}
+{"o":0.002086515,"h":0.0021119326,"l":0.0020796587,"c":0.0021084722,"v":2583.95306233,"t":1727265600}
+{"o":0.0021084722,"h":0.0021142189,"l":0.0020798818,"c":0.0020875344,"v":1253.04094657,"t":1727269200}
+{"o":0.0020875344,"h":0.0021213627,"l":0.0020716848,"c":0.0021053096,"v":1894.85635681,"t":1727272800}
+{"o":0.0021053096,"h":0.0021317922,"l":0.0020580397,"c":0.0020999673,"v":10100.85490704,"t":1727276400}
+{"o":0.0020999673,"h":0.0021153579,"l":0.0020696182,"c":0.0020941699,"v":3827.34475734,"t":1727280000}
+{"o":0.0020941699,"h":0.0021314198,"l":0.0020697884,"c":0.002111116,"v":5437.97999371,"t":1727283600}
+{"o":0.002111116,"h":0.0021223125,"l":0.0020933189,"c":0.0020989853,"v":176.17328403,"t":1727287200}
+{"o":0.0020989853,"h":0.0021228882,"l":0.0020829301,"c":0.0021128768,"v":1498.82215011,"t":1727290800}
+{"o":0.0021128768,"h":0.0021128768,"l":0.0020819356,"c":0.0020907757,"v":2040.95449444,"t":1727294400}
+{"o":0.0020907757,"h":0.0021112938,"l":0.0020825429,"c":0.0020937901,"v":217.52719958,"t":1727298000}
+{"o":0.0020937901,"h":0.0021131567,"l":0.0020839708,"c":0.0020917729,"v":2717.31746811,"t":1727301600}
+{"o":0.0020917729,"h":0.0021226691,"l":0.0020765654,"c":0.0021114942,"v":7233.82874932,"t":1727305200}
+{"o":0.0021114942,"h":0.0021448197,"l":0.002091917,"c":0.0021245237,"v":3656.94275542,"t":1727308800}
+{"o":0.0021245237,"h":0.002136199,"l":0.0020990037,"c":0.0021124508,"v":888.00380718,"t":1727312400}
+{"o":0.0021124508,"h":0.0021318292,"l":0.0020991433,"c":0.002104563,"v":2934.87397528,"t":1727316000}
+{"o":0.002104563,"h":0.0021241539,"l":0.0020854206,"c":0.0021068631,"v":2727.99626193,"t":1727319600}
+{"o":0.0021068631,"h":0.0021142361,"l":0.0020871115,"c":0.0021002758,"v":1494.67458899,"t":1727323200}
+{"o":0.0021002758,"h":0.0021131652,"l":0.0020735426,"c":0.002096895,"v":167.68789497,"t":1727326800}
+{"o":0.002096895,"h":0.0021140186,"l":0.0020752984,"c":0.0020939993,"v":3540.99970482,"t":1727330400}
+{"o":0.0020939993,"h":0.0021033606,"l":0.0020686965,"c":0.0020862043,"v":2815.83158328,"t":1727334000}
+{"o":0.0020862043,"h":0.0020996179,"l":0.0020606014,"c":0.0020853011,"v":1797.77960583,"t":1727337600}
+{"o":0.0020853011,"h":0.0020971925,"l":0.0020712,"c":0.002092269,"v":2685.6725961,"t":1727341200}
+{"o":0.002092269,"h":0.0021323682,"l":0.0020476715,"c":0.0020766905,"v":17567.6557034,"t":1727344800}
+{"o":0.0020766905,"h":0.0020940017,"l":0.0020593764,"c":0.0020623139,"v":3448.331394,"t":1727348400}
+{"o":0.0020623139,"h":0.0020858024,"l":0.0020440048,"c":0.002062395,"v":1427.90973722,"t":1727352000}
+{"o":0.002062395,"h":0.0020894409,"l":0.0020504132,"c":0.002069972,"v":3452.32660177,"t":1727355600}
+{"o":0.002069972,"h":0.0021090457,"l":0.0020176571,"c":0.0020562148,"v":9955.23331008,"t":1727359200}
+{"o":0.0020562148,"h":0.0020909537,"l":0.0019855945,"c":0.0019968016,"v":17935.20487916,"t":1727362800}
+{"o":0.0019968016,"h":0.0020158884,"l":0.0019561427,"c":0.0019859362,"v":13006.50686609,"t":1727366400}
+{"o":0.0019859362,"h":0.0020842982,"l":0.0019386934,"c":0.0019757943,"v":3577.24884443,"t":1727370000}
+{"o":0.0019757943,"h":0.0019834938,"l":0.0019481171,"c":0.001957066,"v":3820.40763106,"t":1727373600}
+{"o":0.001957066,"h":0.0019767059,"l":0.0019408377,"c":0.00195963,"v":2213.28234947,"t":1727377200}
+{"o":0.00195963,"h":0.0019808078,"l":0.0019355339,"c":0.0019579981,"v":1662.59930729,"t":1727380800}
+{"o":0.0019579981,"h":0.0019704336,"l":0.0019407937,"c":0.0019506067,"v":376.27241089,"t":1727384400}
+{"o":0.0019506067,"h":0.001975738,"l":0.0019392182,"c":0.0019637903,"v":144.26788671,"t":1727388000}
+{"o":0.0019637903,"h":0.0019985791,"l":0.0019527693,"c":0.0019753173,"v":7656.34343005,"t":1727391600}
+{"o":0.0019753173,"h":0.0020017731,"l":0.00195852,"c":0.0019834294,"v":2644.32800821,"t":1727395200}
+{"o":0.0019834294,"h":0.0020131736,"l":0.0019691414,"c":0.0019947046,"v":5026.58548954,"t":1727398800}
+{"o":0.0019947046,"h":0.0020140598,"l":0.0019761857,"c":0.0020006739,"v":5035.07800445,"t":1727402400}
+{"o":0.0020006739,"h":0.0020169128,"l":0.0019766852,"c":0.0019833679,"v":6909.42369777,"t":1727406000}
+{"o":0.0019833679,"h":0.0019983366,"l":0.001962174,"c":0.0019713496,"v":4298.05827032,"t":1727409600}
+{"o":0.0019713496,"h":0.00199061,"l":0.0019569643,"c":0.0019760421,"v":2153.56364243,"t":1727413200}
+{"o":0.0019760421,"h":0.0020061668,"l":0.001951918,"c":0.0019937179,"v":4306.81639273,"t":1727416800}
+{"o":0.0019937179,"h":0.0020093319,"l":0.0019646829,"c":0.0019947649,"v":2726.17731378,"t":1727420400}
+{"o":0.0019947649,"h":0.0020306405,"l":0.0019716132,"c":0.0020015175,"v":7779.48333736,"t":1727424000}
+{"o":0.0020015175,"h":0.0020338597,"l":0.0019892253,"c":0.0020211684,"v":3897.13180167,"t":1727427600}
+{"o":0.0020211684,"h":0.0020453773,"l":0.0019799298,"c":0.0020153402,"v":6741.08720078,"t":1727431200}
+{"o":0.0020153402,"h":0.0020415913,"l":0.0020067347,"c":0.0020361359,"v":6095.5112992,"t":1727434800}
+{"o":0.0020361359,"h":0.0020583126,"l":0.0020032762,"c":0.0020214326,"v":1949.49201158,"t":1727438400}
+{"o":0.0020214326,"h":0.0020527003,"l":0.0020132808,"c":0.0020290075,"v":1851.85389054,"t":1727442000}
+{"o":0.0020290075,"h":0.0020539839,"l":0.0019742246,"c":0.0019919232,"v":19202.61886917,"t":1727445600}
+{"o":0.0019919232,"h":0.0020073431,"l":0.0019655645,"c":0.0020036966,"v":4056.26174176,"t":1727449200}
+{"o":0.0020036966,"h":0.0020303007,"l":0.0019912038,"c":0.002003226,"v":4960.54831747,"t":1727452800}
+{"o":0.002003226,"h":0.0020383842,"l":0.0019895695,"c":0.0020153765,"v":8232.11854022,"t":1727456400}
+{"o":0.0020153765,"h":0.0020322529,"l":0.0019995359,"c":0.0020059543,"v":1199.49534703,"t":1727460000}
+{"o":0.0020059543,"h":0.0020319932,"l":0.0020002035,"c":0.002016225,"v":200.85747815,"t":1727463600}
+{"o":0.002016225,"h":0.0020317305,"l":0.0020044849,"c":0.002015956,"v":874.43190993,"t":1727467200}
+{"o":0.002015956,"h":0.002029634,"l":0.0020042402,"c":0.0020129488,"v":55.41791037,"t":1727470800}
+{"o":0.0020129488,"h":0.0020341192,"l":0.0020049003,"c":0.0020145182,"v":576.13359623,"t":1727474400}
+{"o":0.0020145182,"h":0.0020228429,"l":0.0020040182,"c":0.0020118906,"v":670.40950884,"t":1727478000}
+{"o":0.0020118906,"h":0.0020268393,"l":0.0020038899,"c":0.0020055229,"v":659.59203922,"t":1727481600}
+{"o":0.0020055229,"h":0.0020250667,"l":0.0020004591,"c":0.0020043505,"v":188.00396886,"t":1727485200}
+{"o":0.0020043505,"h":0.0020299619,"l":0.0019932767,"c":0.0020085219,"v":1354.30833229,"t":1727488800}
+{"o":0.0020085219,"h":0.0020288853,"l":0.0019996962,"c":0.002016429,"v":612.16927538,"t":1727492400}
+{"o":0.002016429,"h":0.0020246836,"l":0.0020108874,"c":0.002017875,"v":134.37507723,"t":1727496000}
+{"o":0.002017875,"h":0.0020282263,"l":0.0020022171,"c":0.0020191221,"v":133.83485852,"t":1727499600}
+{"o":0.0020191221,"h":0.002037656,"l":0.0019942874,"c":0.0020225824,"v":1725.0876697,"t":1727503200}
+{"o":0.0020225824,"h":0.002035197,"l":0.0020104035,"c":0.0020275793,"v":4434.20285863,"t":1727506800}
+{"o":0.0020275793,"h":0.0020414209,"l":0.0020091577,"c":0.0020234438,"v":2164.04195761,"t":1727510400}
+{"o":0.0020234438,"h":0.002047158,"l":0.0020040885,"c":0.0020156373,"v":1896.96365791,"t":1727514000}
+{"o":0.0020156373,"h":0.0020267469,"l":0.0020058701,"c":0.0020141629,"v":875.07468008,"t":1727517600}
+{"o":0.0020141629,"h":0.0020289252,"l":0.0020067542,"c":0.0020229639,"v":1260.21099163,"t":1727521200}
+{"o":0.0020229639,"h":0.0020318438,"l":0.0020047418,"c":0.0020105073,"v":4004.38129678,"t":1727524800}
+{"o":0.0020105073,"h":0.0020303761,"l":0.0020043146,"c":0.0020198949,"v":496.2231481,"t":1727528400}
+{"o":0.0020198949,"h":0.0020294478,"l":0.0020028782,"c":0.002009099,"v":1117.06415457,"t":1727532000}
+{"o":0.002009099,"h":0.0020237044,"l":0.0019947038,"c":0.0020082978,"v":90.92873043,"t":1727535600}
+{"o":0.0020082978,"h":0.002028484,"l":0.0020031683,"c":0.0020232082,"v":1642.25116111,"t":1727539200}
+{"o":0.0020232082,"h":0.0020292687,"l":0.0020011352,"c":0.0020108616,"v":249.35363195,"t":1727542800}
+{"o":0.0020108616,"h":0.0020275903,"l":0.0020045099,"c":0.0020222079,"v":467.35111998,"t":1727546400}
+{"o":0.0020222079,"h":0.0020265634,"l":0.0020080199,"c":0.0020117749,"v":572.1021426,"t":1727550000}
+{"o":0.0020117749,"h":0.0020262178,"l":0.0020064035,"c":0.0020138169,"v":1193.70414989,"t":1727553600}
+{"o":0.0020138169,"h":0.0020325547,"l":0.0019996703,"c":0.002018158,"v":1748.85957018,"t":1727557200}
+{"o":0.002018158,"h":0.0020294192,"l":0.0020076175,"c":0.0020122838,"v":86.55375263,"t":1727560800}
+{"o":0.0020122838,"h":0.0020192276,"l":0.0020020908,"c":0.0020047518,"v":640.16108378,"t":1727564400}
+{"o":0.0020047518,"h":0.0020292023,"l":0.0019932234,"c":0.0020113001,"v":1247.49813957,"t":1727568000}
+{"o":0.0020113001,"h":0.0020217378,"l":0.0019951204,"c":0.0019984837,"v":3765.02804631,"t":1727571600}
+{"o":0.0019984837,"h":0.0020120482,"l":0.0019834891,"c":0.0020021985,"v":2873.92359267,"t":1727575200}
+{"o":0.0020021985,"h":0.0020109282,"l":0.0019968691,"c":0.0019989811,"v":11.4581665,"t":1727578800}
+{"o":0.0019989811,"h":0.0020115307,"l":0.0019888005,"c":0.0019990962,"v":811.86929258,"t":1727582400}
+{"o":0.0019990962,"h":0.0020194779,"l":0.0019793356,"c":0.0020065,"v":714.22781065,"t":1727586000}
+{"o":0.0020065,"h":0.0020193716,"l":0.0019880584,"c":0.0020057181,"v":3863.35139416,"t":1727589600}
+{"o":0.0020057181,"h":0.0020226284,"l":0.0019980348,"c":0.0020177563,"v":1603.85517378,"t":1727593200}
+{"o":0.0020177563,"h":0.0020225467,"l":0.0019920066,"c":0.0020032444,"v":1391.93090876,"t":1727596800}
+{"o":0.0020032444,"h":0.0020156431,"l":0.0019942043,"c":0.0020101918,"v":1076.61168258,"t":1727600400}
+{"o":0.0020101918,"h":0.0020334231,"l":0.0019880712,"c":0.0019904984,"v":1051.36138696,"t":1727604000}
+{"o":0.0019904984,"h":0.0020137463,"l":0.001981354,"c":0.0020050098,"v":875.56202134,"t":1727607600}
+{"o":0.0020050098,"h":0.002016943,"l":0.0019888405,"c":0.0020026266,"v":347.09982523,"t":1727611200}
+{"o":0.0020026266,"h":0.002024323,"l":0.0019714212,"c":0.001996316,"v":2761.16711498,"t":1727614800}
+{"o":0.001996316,"h":0.0020159435,"l":0.0019880912,"c":0.0020090318,"v":5123.34043967,"t":1727618400}
+{"o":0.0020090318,"h":0.0020208427,"l":0.0019865812,"c":0.0019997742,"v":1412.05289896,"t":1727622000}
+{"o":0.0019997742,"h":0.0020208181,"l":0.001993632,"c":0.0020111512,"v":1377.70650348,"t":1727625600}
+{"o":0.0020111512,"h":0.0020179759,"l":0.0019963625,"c":0.0020128204,"v":274.99185755,"t":1727629200}
+{"o":0.0020128204,"h":0.0020139681,"l":0.0019990173,"c":0.0020032113,"v":97.06006078,"t":1727632800}
+{"o":0.0020032113,"h":0.0020160618,"l":0.0019792478,"c":0.0019896465,"v":5203.81813375,"t":1727636400}
+{"o":0.0019896465,"h":0.001998886,"l":0.0019575886,"c":0.0019651291,"v":9769.42058608,"t":1727640000}
+{"o":0.0019651291,"h":0.0019884973,"l":0.001941668,"c":0.0019629715,"v":4248.30719155,"t":1727643600}
+{"o":0.0019629715,"h":0.0019899798,"l":0.0019498344,"c":0.0019749767,"v":2735.0003864,"t":1727647200}
+{"o":0.0019749767,"h":0.0020230395,"l":0.0019619258,"c":0.0020076727,"v":56635.62458712,"t":1727650800}
+{"o":0.0020076727,"h":0.0020307669,"l":0.001969983,"c":0.0019748803,"v":10541.67574927,"t":1727654400}
+{"o":0.0019748803,"h":0.0020050954,"l":0.0019526264,"c":0.0019839994,"v":3719.65259864,"t":1727658000}
+{"o":0.0019839994,"h":0.0020007721,"l":0.0019654375,"c":0.0019891488,"v":3821.36149877,"t":1727661600}
+{"o":0.0019891488,"h":0.0020002609,"l":0.0019765501,"c":0.0019879104,"v":2584.49064095,"t":1727665200}
+{"o":0.0019879104,"h":0.0020009566,"l":0.001974543,"c":0.0019816907,"v":2457.79101778,"t":1727668800}
+{"o":0.0019816907,"h":0.0019987509,"l":0.0019654745,"c":0.0019660828,"v":5312.49580657,"t":1727672400}
+{"o":0.0019660828,"h":0.0019832555,"l":0.0019559133,"c":0.0019690774,"v":196.83592146,"t":1727676000}
+{"o":0.0019690774,"h":0.0019803116,"l":0.0019507205,"c":0.0019623317,"v":1205.78068368,"t":1727679600}
+{"o":0.0019623317,"h":0.0019824721,"l":0.0019522635,"c":0.0019599616,"v":2297.52320328,"t":1727683200}
+{"o":0.0019599616,"h":0.0019929382,"l":0.0019556822,"c":0.0019816683,"v":1751.53853703,"t":1727686800}
+{"o":0.0019816683,"h":0.0019973494,"l":0.0019533734,"c":0.0019724888,"v":4488.71710919,"t":1727690400}
+{"o":0.0019724888,"h":0.0019917337,"l":0.00194384,"c":0.0019694147,"v":1961.9022467,"t":1727694000}
+{"o":0.0019694147,"h":0.0019817755,"l":0.0019417609,"c":0.0019499284,"v":6399.25028041,"t":1727697600}
+{"o":0.0019499284,"h":0.0019662457,"l":0.0019404546,"c":0.0019528898,"v":25.11500094,"t":1727701200}
+{"o":0.0019528898,"h":0.0019771759,"l":0.0019331126,"c":0.001962524,"v":1897.18516359,"t":1727704800}
+{"o":0.001962524,"h":0.0019913908,"l":0.0019359503,"c":0.0019703251,"v":4847.10321131,"t":1727708400}
+{"o":0.0019703251,"h":0.0019851533,"l":0.0019580135,"c":0.0019720772,"v":1449.42454243,"t":1727712000}
+{"o":0.0019720772,"h":0.001990902,"l":0.0019512106,"c":0.0019715624,"v":1133.90950571,"t":1727715600}
+{"o":0.0019715624,"h":0.0019968666,"l":0.0019502198,"c":0.0019721925,"v":3242.4828662,"t":1727719200}
+{"o":0.0019721925,"h":0.0019917493,"l":0.0019577809,"c":0.0019690539,"v":1539.63094469,"t":1727722800}
+{"o":0.0019690539,"h":0.0019938769,"l":0.0019456364,"c":0.0019632411,"v":3214.55880017,"t":1727726400}
+{"o":0.0019632411,"h":0.0019830945,"l":0.0019531232,"c":0.0019723977,"v":411.47996936,"t":1727730000}
+{"o":0.0019723977,"h":0.0019931053,"l":0.0019493128,"c":0.0019792675,"v":876.21893984,"t":1727733600}
+{"o":0.0019792675,"h":0.0020146098,"l":0.0019535615,"c":0.0019815883,"v":6027.33579555,"t":1727737200}
+{"o":0.0019815883,"h":0.0020186693,"l":0.0019524613,"c":0.0019838132,"v":2687.84731585,"t":1727740800}
+{"o":0.0019838132,"h":0.0019997698,"l":0.0019699167,"c":0.0019788968,"v":2196.89001126,"t":1727744400}
+{"o":0.0019788968,"h":0.001996211,"l":0.0019664395,"c":0.0019835796,"v":191.76602779,"t":1727748000}
+{"o":0.0019835796,"h":0.0019902308,"l":0.0019647282,"c":0.001972999,"v":1551.68880274,"t":1727751600}
+{"o":0.001972999,"h":0.0019855324,"l":0.001944565,"c":0.0019713712,"v":11718.99334594,"t":1727755200}
+{"o":0.0019713712,"h":0.0019863656,"l":0.001963481,"c":0.0019689383,"v":1100.2304935,"t":1727758800}
+{"o":0.0019689383,"h":0.0019784243,"l":0.0019203473,"c":0.0019335615,"v":15960.59591392,"t":1727762400}
+{"o":0.0019335615,"h":0.001943849,"l":0.0019094134,"c":0.0019151742,"v":7724.38556011,"t":1727766000}
+{"o":0.0019151742,"h":0.0019253847,"l":0.0018904943,"c":0.0019111579,"v":10339.68460224,"t":1727769600}
+{"o":0.0019111579,"h":0.0019177553,"l":0.0018897388,"c":0.001906645,"v":3152.69461235,"t":1727773200}
+{"o":0.001906645,"h":0.0019216384,"l":0.0018984446,"c":0.0019014601,"v":3733.4358307,"t":1727776800}
+{"o":0.0019014601,"h":0.0019158904,"l":0.0018905527,"c":0.0019019135,"v":2318.67898374,"t":1727780400}
+{"o":0.0019019135,"h":0.0019369605,"l":0.0018892424,"c":0.001915017,"v":19568.19580127,"t":1727784000}
+{"o":0.001915017,"h":0.0019732149,"l":0.0018944339,"c":0.0019256309,"v":9847.2849994,"t":1727787600}
+{"o":0.0019256309,"h":0.0019982425,"l":0.0018910781,"c":0.0019414518,"v":12121.31821575,"t":1727791200}
+{"o":0.0019414518,"h":0.0020570561,"l":0.001912839,"c":0.0019644391,"v":24229.42983845,"t":1727794800}
+{"o":0.0019644391,"h":0.0020106767,"l":0.0019454539,"c":0.0019657989,"v":8070.42563001,"t":1727798400}
+{"o":0.0019657989,"h":0.0020608408,"l":0.0019172939,"c":0.0019679868,"v":13222.10409937,"t":1727802000}
+{"o":0.0019679868,"h":0.0019904359,"l":0.001924601,"c":0.001960151,"v":6557.18688678,"t":1727805600}
+{"o":0.001960151,"h":0.0019999387,"l":0.0019435124,"c":0.0019747964,"v":3558.03188173,"t":1727809200}
+{"o":0.0019747964,"h":0.002030104,"l":0.0019466627,"c":0.0019695078,"v":20006.51989052,"t":1727812800}
+{"o":0.0019695078,"h":0.0020016905,"l":0.0019434877,"c":0.0019606868,"v":2311.71878532,"t":1727816400}
+{"o":0.0019606868,"h":0.0019937729,"l":0.0019417975,"c":0.0019684175,"v":2388.5366852,"t":1727820000}
+{"o":0.0019684175,"h":0.0020048204,"l":0.0019517607,"c":0.0019862048,"v":8379.05183058,"t":1727823600}
+{"o":0.0019862048,"h":0.0020282943,"l":0.0019796029,"c":0.0020066162,"v":5542.09407763,"t":1727827200}
+{"o":0.0020066162,"h":0.0020133353,"l":0.0019227039,"c":0.0019679739,"v":44820.54945637,"t":1727830800}
+{"o":0.0019679739,"h":0.001999753,"l":0.001951393,"c":0.0019711341,"v":2122.15198372,"t":1727834400}
+{"o":0.0019711341,"h":0.0019849839,"l":0.0019518217,"c":0.001962746,"v":3680.21596075,"t":1727838000}
+{"o":0.001962746,"h":0.0019786498,"l":0.0019545952,"c":0.0019625686,"v":293.89997019,"t":1727841600}
+{"o":0.0019625686,"h":0.0019837736,"l":0.0019542183,"c":0.0019603559,"v":1360.17804618,"t":1727845200}
+{"o":0.0019603559,"h":0.0019944594,"l":0.0019251609,"c":0.0019537189,"v":5193.73324825,"t":1727848800}
+{"o":0.0019537189,"h":0.0019709887,"l":0.0019395085,"c":0.0019596731,"v":1535.35906257,"t":1727852400}
+{"o":0.0019596731,"h":0.0019826672,"l":0.0019421184,"c":0.0019553316,"v":2634.63118721,"t":1727856000}
+{"o":0.0019553316,"h":0.0019992283,"l":0.0019425781,"c":0.00197109,"v":6344.35506572,"t":1727859600}
+{"o":0.00197109,"h":0.0019913353,"l":0.0019545928,"c":0.0019897943,"v":1899.23417231,"t":1727863200}
+{"o":0.0019897943,"h":0.002001643,"l":0.0019595703,"c":0.0019859247,"v":2471.0300811,"t":1727866800}
+{"o":0.0019859247,"h":0.0020199685,"l":0.0019562945,"c":0.0019957703,"v":9287.63280462,"t":1727870400}
+{"o":0.0019957703,"h":0.0020362131,"l":0.0019483859,"c":0.0019906926,"v":8525.08440826,"t":1727874000}
+{"o":0.0019906926,"h":0.0020046513,"l":0.0019615482,"c":0.0019932933,"v":2649.74379418,"t":1727877600}
+{"o":0.0019932933,"h":0.0019994139,"l":0.0019463709,"c":0.0019567572,"v":3628.86142432,"t":1727881200}
+{"o":0.0019567572,"h":0.0019988336,"l":0.0019450641,"c":0.0019895202,"v":10984.97389451,"t":1727884800}
+{"o":0.0019895202,"h":0.002010767,"l":0.0019699394,"c":0.0019985394,"v":4183.01707874,"t":1727888400}
+{"o":0.0019985394,"h":0.0020489364,"l":0.0019644743,"c":0.0020139612,"v":4495.86875492,"t":1727892000}
+{"o":0.0020139612,"h":0.0021073643,"l":0.0019818319,"c":0.0020473025,"v":15406.02108313,"t":1727895600}
+{"o":0.0020473025,"h":0.0020715828,"l":0.0020008842,"c":0.0020161001,"v":7815.64899262,"t":1727899200}
+{"o":0.0020161001,"h":0.0020453702,"l":0.0019987462,"c":0.0020303364,"v":2091.59780394,"t":1727902800}
+{"o":0.0020303364,"h":0.0020569706,"l":0.0019992561,"c":0.0020145182,"v":3147.98220499,"t":1727906400}
+{"o":0.0020145182,"h":0.0020458957,"l":0.0019906644,"c":0.0020118679,"v":4361.83883101,"t":1727910000}
+{"o":0.0020118679,"h":0.0020532244,"l":0.0019779083,"c":0.0020240369,"v":14315.35910128,"t":1727913600}
+{"o":0.0020240369,"h":0.0020285434,"l":0.0019903726,"c":0.002016652,"v":5028.58532784,"t":1727917200}
+{"o":0.002016652,"h":0.0020235698,"l":0.0019896957,"c":0.0020103566,"v":1549.95332257,"t":1727920800}
+{"o":0.0020103566,"h":0.0020170454,"l":0.0019829178,"c":0.001989266,"v":3106.67665949,"t":1727924400}
+{"o":0.001989266,"h":0.002008302,"l":0.0019811221,"c":0.0019981969,"v":523.62790399,"t":1727928000}
+{"o":0.0019981969,"h":0.0020134118,"l":0.0019826179,"c":0.0020037035,"v":3416.34161377,"t":1727931600}
+{"o":0.0020037035,"h":0.0020161784,"l":0.0019867482,"c":0.0019949772,"v":1333.57437131,"t":1727935200}
+{"o":0.0019949772,"h":0.0020287255,"l":0.0019647027,"c":0.0020093265,"v":9966.8607127,"t":1727938800}
+{"o":0.0020093265,"h":0.0020710591,"l":0.0019717767,"c":0.002048224,"v":39191.20942415,"t":1727942400}
+{"o":0.002048224,"h":0.0020859782,"l":0.0020133757,"c":0.0020346076,"v":6118.64075918,"t":1727946000}
+{"o":0.0020346076,"h":0.0020521726,"l":0.0020171654,"c":0.0020235554,"v":450.09242507,"t":1727949600}
+{"o":0.0020235554,"h":0.0020630533,"l":0.002019445,"c":0.0020444418,"v":2240.10054436,"t":1727953200}
+{"o":0.0020444418,"h":0.0020745016,"l":0.0020303456,"c":0.0020577885,"v":6449.56325653,"t":1727956800}
+{"o":0.0020577885,"h":0.00208972,"l":0.0020236954,"c":0.0020359268,"v":10605.69285777,"t":1727960400}
+{"o":0.0020359268,"h":0.002078339,"l":0.0019904015,"c":0.002053386,"v":12785.31508745,"t":1727964000}
+{"o":0.002053386,"h":0.0020984509,"l":0.0020203963,"c":0.0020565048,"v":9417.61599565,"t":1727967600}
+{"o":0.0020565048,"h":0.0020913279,"l":0.0020255664,"c":0.0020589561,"v":5055.87596697,"t":1727971200}
+{"o":0.0020589561,"h":0.0020953334,"l":0.0020319971,"c":0.002052405,"v":11380.8772222,"t":1727974800}
+{"o":0.002052405,"h":0.0020771887,"l":0.0020367705,"c":0.0020606742,"v":1186.64910781,"t":1727978400}
+{"o":0.0020606742,"h":0.002089144,"l":0.0020403442,"c":0.0020445211,"v":2885.13432567,"t":1727982000}
+{"o":0.0020445211,"h":0.0020670596,"l":0.0020149752,"c":0.0020510434,"v":4080.13208724,"t":1727985600}
+{"o":0.0020510434,"h":0.0020792113,"l":0.0020272348,"c":0.0020405202,"v":2493.97375,"t":1727989200}
+{"o":0.0020405202,"h":0.0020569694,"l":0.0020352726,"c":0.0020486529,"v":1417.0,"t":1727992800}
+{"o":0.0020486529,"h":0.0020722553,"l":0.0020228652,"c":0.0020527388,"v":242.11059111,"t":1727996400}
+{"o":0.0020527388,"h":0.0020647815,"l":0.0020315828,"c":0.0020513954,"v":478.56172974,"t":1728000000}
+{"o":0.0020513954,"h":0.0020795314,"l":0.0020126284,"c":0.0020474252,"v":4506.26894857,"t":1728003600}
+{"o":0.0020474252,"h":0.0020594348,"l":0.0020159319,"c":0.0020475564,"v":3686.07517181,"t":1728007200}
+{"o":0.0020475564,"h":0.0020603212,"l":0.0020315079,"c":0.0020377671,"v":4117.70927723,"t":1728010800}
+{"o":0.0020377671,"h":0.0020689292,"l":0.0020227861,"c":0.0020608243,"v":5485.4781273,"t":1728014400}
+{"o":0.0020608243,"h":0.0020815557,"l":0.0020288094,"c":0.0020563493,"v":2354.63910575,"t":1728018000}
+{"o":0.0020563493,"h":0.0020712798,"l":0.002029984,"c":0.0020460905,"v":104.77748702,"t":1728021600}
+{"o":0.0020460905,"h":0.0020673776,"l":0.0020284554,"c":0.0020349231,"v":4058.68095568,"t":1728025200}
+{"o":0.0020349231,"h":0.0020588866,"l":0.0020089875,"c":0.0020243213,"v":8645.04131656,"t":1728028800}
+{"o":0.0020243213,"h":0.0020305644,"l":0.0019981729,"c":0.0020206986,"v":1280.2592699,"t":1728032400}
+{"o":0.0020206986,"h":0.0020299375,"l":0.0019830979,"c":0.0019958974,"v":4924.92535124,"t":1728036000}
+{"o":0.0019958974,"h":0.0020178344,"l":0.001984222,"c":0.002001078,"v":1974.49887094,"t":1728039600}
+{"o":0.002001078,"h":0.0020461422,"l":0.001970348,"c":0.0020017333,"v":5968.11985231,"t":1728043200}
+{"o":0.0020017333,"h":0.0020367894,"l":0.0019782872,"c":0.0020144382,"v":1470.85928442,"t":1728046800}
+{"o":0.0020144382,"h":0.0020592454,"l":0.0019811573,"c":0.0020138899,"v":7682.32216501,"t":1728050400}
+{"o":0.0020138899,"h":0.0020367954,"l":0.0019695788,"c":0.0019832581,"v":10755.49383605,"t":1728054000}
+{"o":0.0019832581,"h":0.0020270456,"l":0.001939741,"c":0.0019974199,"v":4100.3621672,"t":1728057600}
+{"o":0.0019974199,"h":0.0020186819,"l":0.0019765924,"c":0.0020045684,"v":12037.22476253,"t":1728061200}
+{"o":0.0020045684,"h":0.0020205164,"l":0.0019794783,"c":0.001998785,"v":2119.11049343,"t":1728064800}
+{"o":0.001998785,"h":0.0020034159,"l":0.0019831424,"c":0.0019923509,"v":2994.97929062,"t":1728068400}
+{"o":0.0019923509,"h":0.0020099147,"l":0.0019636281,"c":0.0019834438,"v":692.03599519,"t":1728072000}
+{"o":0.0019834438,"h":0.00200233,"l":0.0019718644,"c":0.0019954254,"v":810.51984868,"t":1728075600}
+{"o":0.0019954254,"h":0.0020099209,"l":0.0019675086,"c":0.0019924843,"v":778.58691158,"t":1728079200}
+{"o":0.0019924843,"h":0.0020066225,"l":0.0019794864,"c":0.0019941056,"v":385.42626715,"t":1728082800}
+{"o":0.0019941056,"h":0.0020042016,"l":0.0019797883,"c":0.0019834637,"v":273.96281831,"t":1728086400}
+{"o":0.0019834637,"h":0.0020104373,"l":0.0019768163,"c":0.0019887799,"v":599.71930277,"t":1728090000}
+{"o":0.0019887799,"h":0.0020185167,"l":0.001977535,"c":0.0020003033,"v":1234.9709309,"t":1728093600}
+{"o":0.0020003033,"h":0.0020100087,"l":0.0019938206,"c":0.0020049846,"v":836.57541744,"t":1728097200}
+{"o":0.0020049846,"h":0.002022179,"l":0.0019874303,"c":0.0019936575,"v":165.1725988,"t":1728100800}
+{"o":0.0019936575,"h":0.0020181068,"l":0.001976273,"c":0.0020003657,"v":912.38592317,"t":1728104400}
+{"o":0.0020003657,"h":0.0020117996,"l":0.0019879402,"c":0.0019934018,"v":309.26165791,"t":1728108000}
+{"o":0.0019934018,"h":0.0020166253,"l":0.0019887514,"c":0.0019991304,"v":467.34613001,"t":1728111600}
+{"o":0.0019991304,"h":0.0020077588,"l":0.0019782501,"c":0.0019883078,"v":3369.2084469,"t":1728115200}
+{"o":0.0019883078,"h":0.002003286,"l":0.0019812305,"c":0.001984052,"v":1549.86868458,"t":1728118800}
+{"o":0.001984052,"h":0.0020138371,"l":0.001975299,"c":0.0019936702,"v":1673.13806453,"t":1728122400}
+{"o":0.0019936702,"h":0.0020029393,"l":0.0019722746,"c":0.0019828249,"v":533.79987313,"t":1728126000}
+{"o":0.0019828249,"h":0.0019987029,"l":0.0019744044,"c":0.0019896525,"v":709.23398529,"t":1728129600}
+{"o":0.0019896525,"h":0.0020125182,"l":0.0019704168,"c":0.0019900445,"v":4401.84216223,"t":1728133200}
+{"o":0.0019900445,"h":0.002013516,"l":0.0019729755,"c":0.0019930222,"v":2272.52436089,"t":1728136800}
+{"o":0.0019930222,"h":0.0020100114,"l":0.0019851138,"c":0.0020018377,"v":196.08864117,"t":1728140400}
+{"o":0.0020018377,"h":0.0020122675,"l":0.0019860962,"c":0.0020031052,"v":642.80041683,"t":1728144000}
+{"o":0.0020031052,"h":0.0020088399,"l":0.0019809573,"c":0.0019910979,"v":409.16214508,"t":1728147600}
+{"o":0.0019910979,"h":0.002015176,"l":0.0019843438,"c":0.0020025811,"v":138.85891713,"t":1728151200}
+{"o":0.0020025811,"h":0.0020071091,"l":0.0019804819,"c":0.0019993277,"v":149.94607971,"t":1728154800}
+{"o":0.0019993277,"h":0.0020179925,"l":0.0019866254,"c":0.0020041394,"v":859.34691237,"t":1728158400}
+{"o":0.0020041394,"h":0.0020188551,"l":0.0019811445,"c":0.0019961929,"v":101.14264368,"t":1728162000}
+{"o":0.0019961929,"h":0.0020172001,"l":0.0019774587,"c":0.0019981856,"v":62.362229,"t":1728165600}
+{"o":0.0019981856,"h":0.0020072043,"l":0.0019873372,"c":0.0020014073,"v":722.19798966,"t":1728169200}
+{"o":0.0020014073,"h":0.0020096015,"l":0.0019842212,"c":0.0020013099,"v":821.89823342,"t":1728172800}
+{"o":0.0020013099,"h":0.0020184585,"l":0.0019842944,"c":0.001986752,"v":1098.52518457,"t":1728176400}
+{"o":0.001986752,"h":0.002006924,"l":0.0019857991,"c":0.0020012601,"v":1605.99771757,"t":1728180000}
+{"o":0.0020012601,"h":0.0020178988,"l":0.0019793192,"c":0.0019975243,"v":222.18698979,"t":1728183600}
+{"o":0.0019975243,"h":0.00204225,"l":0.0019916501,"c":0.0020372793,"v":11428.33164028,"t":1728187200}
+{"o":0.0020372793,"h":0.0020497532,"l":0.0020299721,"c":0.0020421164,"v":1201.27290583,"t":1728190800}
+{"o":0.0020421164,"h":0.0020541923,"l":0.0020211123,"c":0.0020309197,"v":566.86606782,"t":1728194400}
+{"o":0.0020309197,"h":0.0020472475,"l":0.0020248268,"c":0.0020313792,"v":984.24900054,"t":1728198000}
+{"o":0.0020313792,"h":0.002048556,"l":0.0020200232,"c":0.0020281424,"v":622.69366668,"t":1728201600}
+{"o":0.0020281424,"h":0.0020412566,"l":0.0020147982,"c":0.0020276627,"v":2564.76581782,"t":1728205200}
+{"o":0.0020276627,"h":0.0020357651,"l":0.0020128875,"c":0.0020215444,"v":1090.70878208,"t":1728208800}
+{"o":0.0020215444,"h":0.0020327226,"l":0.0020058814,"c":0.0020236722,"v":2828.97838819,"t":1728212400}
+{"o":0.0020236722,"h":0.002024836,"l":0.002001811,"c":0.0020033494,"v":1364.90235888,"t":1728216000}
+{"o":0.0020033494,"h":0.0020270481,"l":0.0019966986,"c":0.0020223348,"v":938.09609713,"t":1728219600}
+{"o":0.0020223348,"h":0.0020504998,"l":0.0019816327,"c":0.0020181594,"v":2240.95623703,"t":1728223200}
+{"o":0.0020181594,"h":0.002042283,"l":0.0019938818,"c":0.0020055269,"v":1425.08591021,"t":1728226800}
+{"o":0.0020055269,"h":0.0020353554,"l":0.0019891927,"c":0.0020165179,"v":1035.88866112,"t":1728230400}
+{"o":0.0020165179,"h":0.0020238875,"l":0.0020015822,"c":0.0020090306,"v":507.6849111,"t":1728234000}
+{"o":0.0020090306,"h":0.0020249222,"l":0.0019961313,"c":0.0020138131,"v":2372.13484325,"t":1728237600}
+{"o":0.0020138131,"h":0.0020290964,"l":0.0019850512,"c":0.0020000927,"v":3068.69287848,"t":1728241200}
+{"o":0.0028250765,"h":0.0028789107,"l":0.0028030727,"c":0.0028250765,"v":16896.04565963,"t":1721044800}
+{"o":0.0028250765,"h":0.002845656,"l":0.0027650581,"c":0.0027960624,"v":10644.38913098,"t":1721048400}
+{"o":0.0027960624,"h":0.0028359331,"l":0.0027450313,"c":0.0027934253,"v":14997.92096016,"t":1721052000}
+{"o":0.0027934253,"h":0.0028239611,"l":0.0027021206,"c":0.0027457368,"v":40899.07245539,"t":1721055600}
+{"o":0.0027457368,"h":0.0027994712,"l":0.0027093485,"c":0.0027751121,"v":3021.63961368,"t":1721059200}
+{"o":0.0027751121,"h":0.0027835283,"l":0.0027092269,"c":0.0027479069,"v":6578.09772362,"t":1721062800}
+{"o":0.0027479069,"h":0.0028112168,"l":0.0027039397,"c":0.0027639818,"v":12898.10188339,"t":1721066400}
+{"o":0.0027639818,"h":0.0028454583,"l":0.002723761,"c":0.0027798238,"v":11019.11848517,"t":1721070000}
+{"o":0.0027798238,"h":0.0028253076,"l":0.0027507959,"c":0.0027837112,"v":1197.60022362,"t":1721073600}
+{"o":0.0027837112,"h":0.0028059353,"l":0.002745526,"c":0.0027783086,"v":6841.201971,"t":1721077200}
+{"o":0.0027783086,"h":0.0028367537,"l":0.0027187234,"c":0.002783132,"v":2117.10557375,"t":1721080800}
+{"o":0.002783132,"h":0.0028113731,"l":0.0027328719,"c":0.0027635929,"v":17647.72307633,"t":1721084400}
+{"o":0.0027635929,"h":0.0028103146,"l":0.0027157347,"c":0.002763387,"v":17187.04353634,"t":1721088000}
+{"o":0.002763387,"h":0.0027767698,"l":0.0027349566,"c":0.0027552402,"v":2887.71785207,"t":1721091600}
+{"o":0.0027552402,"h":0.0028228553,"l":0.0027386085,"c":0.0027681776,"v":10194.26567836,"t":1721095200}
+{"o":0.0027681776,"h":0.0028076729,"l":0.0027385908,"c":0.0027776404,"v":6883.09455613,"t":1721098800}
+{"o":0.0027776404,"h":0.0027869623,"l":0.002746553,"c":0.0027547071,"v":5337.48256708,"t":1721102400}
+{"o":0.0027547071,"h":0.0028619893,"l":0.0026599867,"c":0.0027357093,"v":44083.99117393,"t":1721106000}
+{"o":0.0027357093,"h":0.0027722452,"l":0.0026885572,"c":0.0027511602,"v":15981.35717006,"t":1721109600}
+{"o":0.0027511602,"h":0.00276368,"l":0.0026917332,"c":0.0027232687,"v":9523.04878644,"t":1721113200}
+{"o":0.0027232687,"h":0.0027695788,"l":0.002692569,"c":0.0027351609,"v":7653.66165526,"t":1721116800}
+{"o":0.0027351609,"h":0.0027675831,"l":0.0027024525,"c":0.0027316206,"v":3983.22432271,"t":1721120400}
+{"o":0.0027316206,"h":0.0027802674,"l":0.0027062833,"c":0.0027248172,"v":3096.09822493,"t":1721124000}
+{"o":0.0027248172,"h":0.0027570412,"l":0.0027049661,"c":0.002720582,"v":2503.95870423,"t":1721127600}
+{"o":0.002720582,"h":0.0027636749,"l":0.0027034597,"c":0.0027493494,"v":9897.51271204,"t":1721131200}
+{"o":0.0027493494,"h":0.0027680069,"l":0.0027145115,"c":0.0027580375,"v":3186.70424179,"t":1721134800}
+{"o":0.0027580375,"h":0.0027869849,"l":0.0027318505,"c":0.002750117,"v":4861.10459952,"t":1721138400}
+{"o":0.002750117,"h":0.0027951542,"l":0.0026354951,"c":0.0026995277,"v":18064.66903589,"t":1721142000}
+{"o":0.0026995277,"h":0.0027503956,"l":0.0026374941,"c":0.0026813995,"v":9061.32172722,"t":1721145600}
+{"o":0.0026813995,"h":0.0026947742,"l":0.0026374859,"c":0.0026454183,"v":8623.28962294,"t":1721149200}
+{"o":0.0026454183,"h":0.0026716844,"l":0.0026273609,"c":0.0026391461,"v":1939.36301926,"t":1721152800}
+{"o":0.0026391461,"h":0.0026741085,"l":0.0026277051,"c":0.0026530908,"v":211.20987483,"t":1721156400}
+{"o":0.0026530908,"h":0.0026905769,"l":0.0026106794,"c":0.002665255,"v":5588.47553373,"t":1721160000}
+{"o":0.002665255,"h":0.002673678,"l":0.0026281411,"c":0.0026575969,"v":1986.36624743,"t":1721163600}
+{"o":0.0026575969,"h":0.0026821847,"l":0.0026386397,"c":0.0026515924,"v":743.40918783,"t":1721167200}
+{"o":0.0026515924,"h":0.0026856594,"l":0.0026210326,"c":0.0026546226,"v":4987.96822634,"t":1721170800}
+{"o":0.0026546226,"h":0.0026626605,"l":0.0026274099,"c":0.0026325955,"v":2887.20337816,"t":1721174400}
+{"o":0.0026325955,"h":0.0026724282,"l":0.0025922468,"c":0.002651066,"v":13165.3662706,"t":1721178000}
+{"o":0.002651066,"h":0.0026675289,"l":0.0026198502,"c":0.0026422892,"v":891.60971556,"t":1721181600}
+{"o":0.0026422892,"h":0.0026712969,"l":0.0026266784,"c":0.002640361,"v":3595.68536307,"t":1721185200}
+{"o":0.002640361,"h":0.0026787957,"l":0.0026225122,"c":0.0026472804,"v":15254.48399128,"t":1721188800}
+{"o":0.0026472804,"h":0.0026798006,"l":0.0026274801,"c":0.0026520291,"v":1228.27110071,"t":1721192400}
+{"o":0.0026520291,"h":0.0026802934,"l":0.0026362506,"c":0.002674937,"v":3226.63940515,"t":1721196000}
+{"o":0.002674937,"h":0.0026955666,"l":0.0026497362,"c":0.0026605247,"v":6119.09983388,"t":1721199600}
+{"o":0.0026605247,"h":0.0027209735,"l":0.00262464,"c":0.0026602866,"v":6807.58240732,"t":1721203200}
+{"o":0.0026602866,"h":0.002691411,"l":0.0026339124,"c":0.0026498695,"v":1230.08088718,"t":1721206800}
+{"o":0.0026498695,"h":0.0026731601,"l":0.0026029653,"c":0.0026375681,"v":14687.50070019,"t":1721210400}
+{"o":0.0026375681,"h":0.0026830588,"l":0.0026139816,"c":0.0026651646,"v":8611.23700818,"t":1721214000}
+{"o":0.0026651646,"h":0.0026908279,"l":0.0026400973,"c":0.0026500652,"v":4137.31961414,"t":1721217600}
+{"o":0.0026500652,"h":0.0026914858,"l":0.0026212182,"c":0.0026473427,"v":2400.69265362,"t":1721221200}
+{"o":0.0026473427,"h":0.0026772271,"l":0.002617276,"c":0.0026502743,"v":1810.02323351,"t":1721224800}
+{"o":0.0026502743,"h":0.0027121096,"l":0.0026229107,"c":0.0026821592,"v":9745.68426385,"t":1721228400}
+{"o":0.0026821592,"h":0.0027424121,"l":0.0026043932,"c":0.0026694209,"v":42117.52299594,"t":1721232000}
+{"o":0.0026694209,"h":0.0027081414,"l":0.00264483,"c":0.0026715032,"v":3287.15274341,"t":1721235600}
+{"o":0.0026715032,"h":0.0026944532,"l":0.0026483808,"c":0.0026654718,"v":593.68836265,"t":1721239200}
+{"o":0.0026654718,"h":0.0026897857,"l":0.0026499839,"c":0.0026790087,"v":1514.69925339,"t":1721242800}
+{"o":0.0026790087,"h":0.0026926637,"l":0.0026611724,"c":0.002683824,"v":1858.47865277,"t":1721246400}
+{"o":0.002683824,"h":0.0027059439,"l":0.0026544461,"c":0.0026693276,"v":3175.36654598,"t":1721250000}
+{"o":0.0026693276,"h":0.0027068067,"l":0.0026610402,"c":0.002684409,"v":908.19951726,"t":1721253600}
+{"o":0.002684409,"h":0.0027136519,"l":0.0026699419,"c":0.0026938759,"v":3082.95314469,"t":1721257200}
+{"o":0.0026938759,"h":0.002722714,"l":0.0026467618,"c":0.0026802545,"v":3570.65565505,"t":1721260800}
+{"o":0.0026802545,"h":0.002694849,"l":0.0026463209,"c":0.002647455,"v":10720.14643109,"t":1721264400}
+{"o":0.002647455,"h":0.0027002717,"l":0.0025970586,"c":0.0026313466,"v":8461.43126695,"t":1721268000}
+{"o":0.0026313466,"h":0.0026626513,"l":0.0026153633,"c":0.0026532728,"v":1703.89165899,"t":1721271600}
+{"o":0.0026532728,"h":0.0026777077,"l":0.0026128344,"c":0.0026544191,"v":4322.83678794,"t":1721275200}
+{"o":0.0026544191,"h":0.0026852216,"l":0.0026137564,"c":0.0026416906,"v":5274.55248318,"t":1721278800}
+{"o":0.0026416906,"h":0.0026643126,"l":0.0026168871,"c":0.0026461265,"v":8008.30249072,"t":1721282400}
+{"o":0.0026461265,"h":0.0026661174,"l":0.0026152464,"c":0.0026486644,"v":2916.09162206,"t":1721286000}
+{"o":0.0026486644,"h":0.0026730868,"l":0.0026302354,"c":0.0026452633,"v":5102.17543944,"t":1721289600}
+{"o":0.0026452633,"h":0.0026632522,"l":0.0026231764,"c":0.0026438406,"v":9264.81196386,"t":1721293200}
+{"o":0.0026438406,"h":0.0026647879,"l":0.0026282721,"c":0.0026409995,"v":9962.05813574,"t":1721296800}
+{"o":0.0026409995,"h":0.0026630755,"l":0.0026291902,"c":0.0026461113,"v":341.06521894,"t":1721300400}
+{"o":0.0026461113,"h":0.0026703934,"l":0.0025950241,"c":0.0026038061,"v":14089.12266542,"t":1721304000}
+{"o":0.0026038061,"h":0.0026428111,"l":0.0025842731,"c":0.0025983627,"v":4246.56608226,"t":1721307600}
+{"o":0.0025983627,"h":0.0026612171,"l":0.0025776855,"c":0.0026395298,"v":10507.69944621,"t":1721311200}
+{"o":0.0026395298,"h":0.0026859848,"l":0.0026153721,"c":0.0026598304,"v":13209.04963594,"t":1721314800}
+{"o":0.0026598304,"h":0.0026995207,"l":0.0026270445,"c":0.0026471513,"v":8336.40243198,"t":1721318400}
+{"o":0.0026471513,"h":0.0026808978,"l":0.0026160364,"c":0.0026444992,"v":1331.75851611,"t":1721322000}
+{"o":0.0026444992,"h":0.0026754168,"l":0.0026159517,"c":0.002631752,"v":3482.79341142,"t":1721325600}
+{"o":0.002631752,"h":0.0026642036,"l":0.002610819,"c":0.0026405786,"v":2269.13728771,"t":1721329200}
+{"o":0.0026405786,"h":0.0026541569,"l":0.0026063637,"c":0.0026119406,"v":2507.43632022,"t":1721332800}
+{"o":0.0026119406,"h":0.0026424439,"l":0.0026040406,"c":0.0026147246,"v":2525.66306527,"t":1721336400}
+{"o":0.0026147246,"h":0.0026464622,"l":0.0025810294,"c":0.0026064687,"v":6641.85481923,"t":1721340000}
+{"o":0.0026064687,"h":0.0026380408,"l":0.0025777275,"c":0.0026070171,"v":3469.58180645,"t":1721343600}
+{"o":0.0026070171,"h":0.0026312452,"l":0.0025895262,"c":0.0026189734,"v":1204.49848388,"t":1721347200}
+{"o":0.0026189734,"h":0.0026495259,"l":0.0025917469,"c":0.0026111112,"v":6040.71325665,"t":1721350800}
+{"o":0.0026111112,"h":0.0026427332,"l":0.0025913918,"c":0.0026091786,"v":1299.11969302,"t":1721354400}
+{"o":0.0026091786,"h":0.0026383616,"l":0.0025504415,"c":0.0025832928,"v":9310.4008218,"t":1721358000}
+{"o":0.0025832928,"h":0.0025993591,"l":0.00253992,"c":0.0025644686,"v":1679.46945998,"t":1721361600}
+{"o":0.0025644686,"h":0.0025876765,"l":0.0025399517,"c":0.0025632194,"v":2022.41235466,"t":1721365200}
+{"o":0.0025632194,"h":0.0025943146,"l":0.0025034759,"c":0.0025200491,"v":13908.7214856,"t":1721368800}
+{"o":0.0025200491,"h":0.0025795493,"l":0.0024816253,"c":0.0025390082,"v":17868.52296916,"t":1721372400}
+{"o":0.0025390082,"h":0.002603393,"l":0.0025156136,"c":0.0025495212,"v":10022.9598223,"t":1721376000}
+{"o":0.0025495212,"h":0.0025824758,"l":0.0024963761,"c":0.0025379189,"v":7077.07351644,"t":1721379600}
+{"o":0.0025379189,"h":0.0025749202,"l":0.0025025792,"c":0.002546842,"v":2173.80510325,"t":1721383200}
+{"o":0.002546842,"h":0.002551893,"l":0.0025100701,"c":0.0025244386,"v":4017.58021171,"t":1721386800}
+{"o":0.0025244386,"h":0.0025386482,"l":0.0024954675,"c":0.0025086884,"v":2425.6166375,"t":1721390400}
+{"o":0.0025086884,"h":0.0025592214,"l":0.0024165973,"c":0.0024651829,"v":28210.86753384,"t":1721394000}
+{"o":0.0024651829,"h":0.0024854358,"l":0.0024328468,"c":0.0024507966,"v":6976.48194806,"t":1721397600}
+{"o":0.0024507966,"h":0.0024745652,"l":0.0024167799,"c":0.0024482324,"v":5463.14571903,"t":1721401200}
+{"o":0.0024482324,"h":0.0024832583,"l":0.0024089819,"c":0.0024616915,"v":8585.81651218,"t":1721404800}
+{"o":0.0024616915,"h":0.0024739363,"l":0.0024272082,"c":0.0024377635,"v":951.35949636,"t":1721408400}
+{"o":0.0024377635,"h":0.0024917249,"l":0.0024362968,"c":0.0024636439,"v":5934.82984296,"t":1721412000}
+{"o":0.0024636439,"h":0.0024863719,"l":0.0024424471,"c":0.0024727153,"v":4622.93159356,"t":1721415600}
+{"o":0.0024727153,"h":0.0025093926,"l":0.0024386683,"c":0.0024741362,"v":4070.77194133,"t":1721419200}
+{"o":0.0024741362,"h":0.0025055185,"l":0.0024493848,"c":0.0024983624,"v":7010.8715793,"t":1721422800}
+{"o":0.0024983624,"h":0.0025043814,"l":0.0024750251,"c":0.0024862997,"v":1775.18063681,"t":1721426400}
+{"o":0.0024862997,"h":0.0024933588,"l":0.0024491868,"c":0.002455537,"v":7356.6385965,"t":1721430000}
+{"o":0.002455537,"h":0.0024846883,"l":0.0024410924,"c":0.0024682637,"v":4177.41616435,"t":1721433600}
+{"o":0.0024682637,"h":0.0024731997,"l":0.0024200043,"c":0.0024280543,"v":9104.97164024,"t":1721437200}
+{"o":0.0024280543,"h":0.0024406891,"l":0.0023878507,"c":0.0024193022,"v":17890.70090882,"t":1721440800}
+{"o":0.0024193022,"h":0.0024665507,"l":0.0024113697,"c":0.0024540701,"v":12355.27501155,"t":1721444400}
+{"o":0.0024540701,"h":0.0024740618,"l":0.0024421674,"c":0.0024615414,"v":5760.24409208,"t":1721448000}
+{"o":0.0024615414,"h":0.0024902249,"l":0.0024520199,"c":0.0024729303,"v":3555.03348157,"t":1721451600}
+{"o":0.0024729303,"h":0.0024983822,"l":0.0024620502,"c":0.0024793769,"v":1754.775931,"t":1721455200}
+{"o":0.0024793769,"h":0.0024903091,"l":0.0024563849,"c":0.0024694113,"v":1856.74121073,"t":1721458800}
+{"o":0.0024694113,"h":0.0024850165,"l":0.0024432199,"c":0.0024538141,"v":3961.57701687,"t":1721462400}
+{"o":0.0024538141,"h":0.0024683207,"l":0.0023457197,"c":0.0023727159,"v":34307.89732951,"t":1721466000}
+{"o":0.0023727159,"h":0.0024115967,"l":0.0023477172,"c":0.0024085188,"v":17550.11744135,"t":1721469600}
+{"o":0.0024085188,"h":0.0024333936,"l":0.0023801498,"c":0.0024290962,"v":14158.08922237,"t":1721473200}
+{"o":0.0024290962,"h":0.0024336501,"l":0.0024005823,"c":0.0024076122,"v":3385.78384242,"t":1721476800}
+{"o":0.0024076122,"h":0.0024377573,"l":0.0023095573,"c":0.0023936855,"v":55195.90683328,"t":1721480400}
+{"o":0.0023936855,"h":0.0024116613,"l":0.0023670384,"c":0.0023815413,"v":7353.1189832,"t":1721484000}
+{"o":0.0023815413,"h":0.0023981009,"l":0.0023723234,"c":0.0023845299,"v":4305.80179677,"t":1721487600}
+{"o":0.0023845299,"h":0.0023939058,"l":0.0023455347,"c":0.0023731665,"v":12156.69782527,"t":1721491200}
+{"o":0.0023731665,"h":0.002429496,"l":0.0023018531,"c":0.0023543902,"v":7288.54718425,"t":1721494800}
+{"o":0.0023543902,"h":0.0023690994,"l":0.002329219,"c":0.0023502908,"v":3074.4791273,"t":1721498400}
+{"o":0.0023502908,"h":0.0023772515,"l":0.0023303035,"c":0.002362506,"v":3759.72523711,"t":1721502000}
+{"o":0.002362506,"h":0.0023719924,"l":0.0023404972,"c":0.0023550533,"v":19.512195,"t":1721505600}
+{"o":0.0023550533,"h":0.0023766636,"l":0.0023346249,"c":0.0023420419,"v":3039.59488061,"t":1721509200}
+{"o":0.0023420419,"h":0.0023795965,"l":0.002334547,"c":0.0023600213,"v":610.87511761,"t":1721512800}
+{"o":0.0023600213,"h":0.0023618878,"l":0.0023331811,"c":0.0023459222,"v":831.58086424,"t":1721516400}
+{"o":0.0023459222,"h":0.0023667608,"l":0.0023197033,"c":0.0023615376,"v":13975.57401206,"t":1721520000}
+{"o":0.0023615376,"h":0.0023684919,"l":0.002337213,"c":0.0023433767,"v":2107.81161819,"t":1721523600}
+{"o":0.0023433767,"h":0.0023690478,"l":0.0023245285,"c":0.0023514751,"v":2404.19949118,"t":1721527200}
+{"o":0.0023514751,"h":0.0023632693,"l":0.0023292985,"c":0.0023407626,"v":915.81558928,"t":1721530800}
+{"o":0.0023407626,"h":0.0023637148,"l":0.0023321563,"c":0.0023411555,"v":3161.0017508,"t":1721534400}
+{"o":0.0023411555,"h":0.0023597536,"l":0.00233325,"c":0.0023515169,"v":576.92064156,"t":1721538000}
+{"o":0.0023515169,"h":0.0023809184,"l":0.0023101703,"c":0.0023498271,"v":3746.8691376,"t":1721541600}
+{"o":0.0023498271,"h":0.0023546172,"l":0.002311843,"c":0.0023463444,"v":11329.70632422,"t":1721545200}
+{"o":0.0023463444,"h":0.0023558929,"l":0.0023272153,"c":0.0023520225,"v":4393.67007961,"t":1721548800}
+{"o":0.0023520225,"h":0.002354784,"l":0.0023227415,"c":0.0023342056,"v":363.93062341,"t":1721552400}
+{"o":0.0023342056,"h":0.0023476151,"l":0.0023246819,"c":0.0023358134,"v":3452.91531533,"t":1721556000}
+{"o":0.0023358134,"h":0.0023369759,"l":0.002321846,"c":0.0023257165,"v":18.30282739,"t":1721559600}
+{"o":0.0023257165,"h":0.0023376569,"l":0.0023112272,"c":0.0023203372,"v":1668.0727675,"t":1721563200}
+{"o":0.0023203372,"h":0.0023427622,"l":0.0022904007,"c":0.0023228179,"v":9632.48106494,"t":1721566800}
+{"o":0.0023228179,"h":0.0023683171,"l":0.0022919869,"c":0.0023329082,"v":3703.94482613,"t":1721570400}
+{"o":0.0023329082,"h":0.0023463058,"l":0.0022667661,"c":0.0022850266,"v":14050.1763223,"t":1721574000}
+{"o":0.0022850266,"h":0.0023150717,"l":0.002243408,"c":0.0022757304,"v":12554.85887093,"t":1721577600}
+{"o":0.0022757304,"h":0.002331977,"l":0.0022279827,"c":0.0022967475,"v":5990.54059062,"t":1721581200}
+{"o":0.0022967475,"h":0.0023807845,"l":0.002221351,"c":0.0022744107,"v":16550.90807315,"t":1721584800}
+{"o":0.0022744107,"h":0.0023704397,"l":0.0022346986,"c":0.0023220755,"v":15510.44009698,"t":1721588400}
+{"o":0.0023220755,"h":0.0023505789,"l":0.0022265079,"c":0.0022630445,"v":22290.84190626,"t":1721592000}
+{"o":0.0022630445,"h":0.0022856169,"l":0.0022178666,"c":0.0022419191,"v":6050.01054627,"t":1721595600}
+{"o":0.0022419191,"h":0.0022822854,"l":0.0022257945,"c":0.002231529,"v":4159.81548885,"t":1721599200}
+{"o":0.002231529,"h":0.0022530951,"l":0.0022001058,"c":0.0022121407,"v":8546.72669878,"t":1721602800}
+{"o":0.0022121407,"h":0.0022475352,"l":0.0021894538,"c":0.0022429009,"v":6697.40847704,"t":1721606400}
+{"o":0.0022429009,"h":0.0022827564,"l":0.0022366471,"c":0.0022804695,"v":10632.85626016,"t":1721610000}
+{"o":0.0022804695,"h":0.0022969832,"l":0.0022376889,"c":0.0022674041,"v":14674.85358876,"t":1721613600}
+{"o":0.0022674041,"h":0.0022895591,"l":0.0022553101,"c":0.0022754139,"v":1882.38861936,"t":1721617200}
+{"o":0.0022754139,"h":0.0022968696,"l":0.0022604825,"c":0.0022883776,"v":8885.83006977,"t":1721620800}
+{"o":0.0022883776,"h":0.0023278075,"l":0.002248376,"c":0.0022765511,"v":2277.45026773,"t":1721624400}
+{"o":0.0022765511,"h":0.0023095103,"l":0.0022554042,"c":0.0022659169,"v":3065.88927933,"t":1721628000}
+{"o":0.0022659169,"h":0.0022889861,"l":0.0022494882,"c":0.002267965,"v":883.2503128,"t":1721631600}
+{"o":0.002267965,"h":0.0022904319,"l":0.0022309173,"c":0.0022784129,"v":6000.51882127,"t":1721635200}
+{"o":0.0022784129,"h":0.0023058005,"l":0.0022498468,"c":0.0022707661,"v":14354.95566356,"t":1721638800}
+{"o":0.0022707661,"h":0.0022851343,"l":0.0022244655,"c":0.0022660131,"v":15911.30698363,"t":1721642400}
+{"o":0.0022660131,"h":0.0022883319,"l":0.0022343721,"c":0.0022567112,"v":6218.41191897,"t":1721646000}
+{"o":0.0022567112,"h":0.0022783373,"l":0.0022304104,"c":0.0022662052,"v":12436.09540414,"t":1721649600}
+{"o":0.0022662052,"h":0.0022956001,"l":0.0022088579,"c":0.0022473168,"v":13483.42713882,"t":1721653200}
+{"o":0.0022473168,"h":0.0022874589,"l":0.0022226188,"c":0.0022652573,"v":4824.49754002,"t":1721656800}
+{"o":0.0022652573,"h":0.0023024541,"l":0.0022236476,"c":0.0022498275,"v":17615.49094293,"t":1721660400}
+{"o":0.0022498275,"h":0.0022603571,"l":0.0022233393,"c":0.0022573927,"v":4171.75442482,"t":1721664000}
+{"o":0.0022573927,"h":0.0022785062,"l":0.0022240106,"c":0.0022386097,"v":2237.77735738,"t":1721667600}
+{"o":0.0022386097,"h":0.0022666292,"l":0.0022140505,"c":0.002242125,"v":3373.59244166,"t":1721671200}
+{"o":0.002242125,"h":0.0022483755,"l":0.0022097197,"c":0.0022132583,"v":5031.10865419,"t":1721674800}
+{"o":0.0022132583,"h":0.0022378649,"l":0.0022012561,"c":0.0022285492,"v":1610.44188378,"t":1721678400}
+{"o":0.0022285492,"h":0.0022629844,"l":0.0022120372,"c":0.0022420286,"v":797.26707012,"t":1721682000}
+{"o":0.0022420286,"h":0.0022699957,"l":0.0021980441,"c":0.0022406545,"v":17338.19954447,"t":1721685600}
+{"o":0.0022406545,"h":0.0022815355,"l":0.0022284967,"c":0.0022544145,"v":6350.74175365,"t":1721689200}
+{"o":0.0022544145,"h":0.0022840768,"l":0.0022331624,"c":0.0022599731,"v":2595.36883129,"t":1721692800}
+{"o":0.0022599731,"h":0.0023071881,"l":0.0022398976,"c":0.0022938937,"v":13141.22977876,"t":1721696400}
+{"o":0.0022938937,"h":0.0023192199,"l":0.0022660726,"c":0.0022802973,"v":4342.89059777,"t":1721700000}
+{"o":0.0022802973,"h":0.0023020514,"l":0.0022737264,"c":0.0022999955,"v":909.5201674,"t":1721703600}
+{"o":0.0022999955,"h":0.0023475405,"l":0.0022514416,"c":0.0022961305,"v":1531.22601355,"t":1721707200}
+{"o":0.0022961305,"h":0.0023327562,"l":0.0022883536,"c":0.0023098265,"v":11733.44828258,"t":1721710800}
+{"o":0.0023098265,"h":0.0023401008,"l":0.0022864982,"c":0.0022992433,"v":3873.17077122,"t":1721714400}
+{"o":0.0022992433,"h":0.002308657,"l":0.0022830899,"c":0.002289435,"v":1485.77927191,"t":1721718000}
+{"o":0.002289435,"h":0.002313218,"l":0.00224873,"c":0.0022884138,"v":11535.68911608,"t":1721721600}
+{"o":0.0022884138,"h":0.0023426395,"l":0.0022762636,"c":0.0022986362,"v":12039.92864181,"t":1721725200}
+{"o":0.0022986362,"h":0.002312878,"l":0.0022634008,"c":0.0022814715,"v":6192.60992457,"t":1721728800}
+{"o":0.0022814715,"h":0.0023224485,"l":0.0022514211,"c":0.0022811444,"v":9912.2490639,"t":1721732400}
+{"o":0.0022811444,"h":0.0023169104,"l":0.0022654919,"c":0.0022942892,"v":6896.91031431,"t":1721736000}
+{"o":0.0022942892,"h":0.0023480754,"l":0.0022653205,"c":0.0023006719,"v":3796.99351628,"t":1721739600}
+{"o":0.0023006719,"h":0.0023428338,"l":0.0022421157,"c":0.0022830882,"v":7472.3160597,"t":1721743200}
+{"o":0.0022830882,"h":0.0023141287,"l":0.0022273417,"c":0.002267345,"v":9374.20133732,"t":1721746800}
+{"o":0.002267345,"h":0.0023365214,"l":0.0022339116,"c":0.0023069935,"v":12555.11452232,"t":1721750400}
+{"o":0.0023069935,"h":0.002334757,"l":0.002264984,"c":0.002291627,"v":5579.02265705,"t":1721754000}
+{"o":0.002291627,"h":0.0023275937,"l":0.0022836177,"c":0.0023163678,"v":42.72059064,"t":1721757600}
+{"o":0.0023163678,"h":0.0023425347,"l":0.0022951537,"c":0.0023299125,"v":6046.06235671,"t":1721761200}
+{"o":0.0023299125,"h":0.002351322,"l":0.0022989303,"c":0.0023144962,"v":2532.91079305,"t":1721764800}
+{"o":0.0023144962,"h":0.0023379971,"l":0.0022957095,"c":0.0023193536,"v":1581.01194959,"t":1721768400}
+{"o":0.0023193536,"h":0.0023455199,"l":0.0023014168,"c":0.0023260151,"v":686.01907959,"t":1721772000}
+{"o":0.0023260151,"h":0.0023482341,"l":0.0022893902,"c":0.0022943632,"v":1802.84572746,"t":1721775600}
+{"o":0.0022943632,"h":0.0023629896,"l":0.0022673767,"c":0.0023116265,"v":8564.45910437,"t":1721779200}
+{"o":0.0023116265,"h":0.0023544182,"l":0.0022819329,"c":0.0023170613,"v":16346.81564506,"t":1721782800}
+{"o":0.0023170613,"h":0.0023561331,"l":0.002292459,"c":0.0023237914,"v":1178.72700738,"t":1721786400}
+{"o":0.0023237914,"h":0.0023331721,"l":0.002290432,"c":0.002302085,"v":5976.57722922,"t":1721790000}
+{"o":0.002302085,"h":0.0023133762,"l":0.0022913584,"c":0.0023032487,"v":532.99170837,"t":1721793600}
+{"o":0.0023032487,"h":0.0023203837,"l":0.0022880147,"c":0.0022954162,"v":1601.78681429,"t":1721797200}
+{"o":0.0022954162,"h":0.002311123,"l":0.0022731656,"c":0.0022942381,"v":7602.66061414,"t":1721800800}
+{"o":0.0022942381,"h":0.0023049472,"l":0.0022748202,"c":0.0022935724,"v":2251.4540858,"t":1721804400}
+{"o":0.0022935724,"h":0.0023163847,"l":0.0022390302,"c":0.0022752164,"v":6954.25279816,"t":1721808000}
+{"o":0.0022752164,"h":0.0022892378,"l":0.0022570367,"c":0.0022660428,"v":3795.89740739,"t":1721811600}
+{"o":0.0022660428,"h":0.0022859814,"l":0.0022455491,"c":0.0022555145,"v":4792.46041749,"t":1721815200}
+{"o":0.0022555145,"h":0.0022767443,"l":0.002242786,"c":0.0022524304,"v":4596.25637549,"t":1721818800}
+{"o":0.0022524304,"h":0.0022738013,"l":0.0022364495,"c":0.0022553434,"v":2209.21795969,"t":1721822400}
+{"o":0.0022553434,"h":0.0022761095,"l":0.0022175617,"c":0.0022466448,"v":3405.51233982,"t":1721826000}
+{"o":0.0022466448,"h":0.0022686618,"l":0.0021696366,"c":0.0022078419,"v":14976.91715269,"t":1721829600}
+{"o":0.0022078419,"h":0.0022487504,"l":0.0021592441,"c":0.0022069218,"v":10681.7334028,"t":1721833200}
+{"o":0.0022069218,"h":0.0022374278,"l":0.0021594684,"c":0.0021865682,"v":1251.34773946,"t":1721836800}
+{"o":0.0021865682,"h":0.0022023612,"l":0.0021616644,"c":0.0021728301,"v":6573.84996171,"t":1721840400}
+{"o":0.0021728301,"h":0.0022318652,"l":0.0021590027,"c":0.0022059466,"v":14323.45299626,"t":1721844000}
+{"o":0.0022059466,"h":0.002235993,"l":0.002178974,"c":0.0022133455,"v":2012.57502089,"t":1721847600}
+{"o":0.0022133455,"h":0.0022329282,"l":0.0021862849,"c":0.0022031874,"v":499.86807687,"t":1721851200}
+{"o":0.0022031874,"h":0.0022744133,"l":0.0021881007,"c":0.0022457589,"v":4279.33760182,"t":1721854800}
+{"o":0.0022457589,"h":0.0022522809,"l":0.0022048551,"c":0.0022283695,"v":2484.16699789,"t":1721858400}
+{"o":0.0022283695,"h":0.0022486956,"l":0.0021936039,"c":0.0022207146,"v":17695.34120791,"t":1721862000}
+{"o":0.0022207146,"h":0.0022380118,"l":0.0021909537,"c":0.0022176325,"v":2968.54711499,"t":1721865600}
+{"o":0.0022176325,"h":0.0023003251,"l":0.0021699225,"c":0.0022409315,"v":13654.79575421,"t":1721869200}
+{"o":0.0022409315,"h":0.0023333703,"l":0.0021790379,"c":0.0022702896,"v":17897.96911992,"t":1721872800}
+{"o":0.0022702896,"h":0.0023152199,"l":0.0022621873,"c":0.0022854887,"v":6445.98656965,"t":1721876400}
+{"o":0.0022854887,"h":0.0023004012,"l":0.0022310583,"c":0.0022542517,"v":11131.52902858,"t":1721880000}
+{"o":0.0022542517,"h":0.002277392,"l":0.0022130592,"c":0.0022634251,"v":24811.50888324,"t":1721883600}
+{"o":0.0022634251,"h":0.0022953576,"l":0.0022416243,"c":0.0022693471,"v":5503.96652608,"t":1721887200}
+{"o":0.0022693471,"h":0.0023047956,"l":0.0022454336,"c":0.0022839324,"v":2111.75989112,"t":1721890800}
+{"o":0.0022839324,"h":0.0023026038,"l":0.0022322909,"c":0.0022580661,"v":19567.30097157,"t":1721894400}
+{"o":0.0022580661,"h":0.0022752409,"l":0.0022311127,"c":0.0022671117,"v":6642.43794388,"t":1721898000}
+{"o":0.0022671117,"h":0.0023075159,"l":0.0022429682,"c":0.0022709503,"v":7752.41765195,"t":1721901600}
+{"o":0.0022709503,"h":0.0023053151,"l":0.0022524736,"c":0.0022731929,"v":3465.27852843,"t":1721905200}
+{"o":0.0022731929,"h":0.0023107172,"l":0.0022313954,"c":0.0022633774,"v":3307.07738563,"t":1721908800}
+{"o":0.0022633774,"h":0.0022882462,"l":0.0022458621,"c":0.0022668492,"v":3624.8487823,"t":1721912400}
+{"o":0.0022668492,"h":0.0023213744,"l":0.0021932576,"c":0.0022119634,"v":30884.61806144,"t":1721916000}
+{"o":0.0022119634,"h":0.0022342079,"l":0.0021706927,"c":0.002217028,"v":21150.39676083,"t":1721919600}
+{"o":0.002217028,"h":0.002246562,"l":0.0021847638,"c":0.0022153216,"v":5580.68805177,"t":1721923200}
+{"o":0.0022153216,"h":0.0022379398,"l":0.0021842497,"c":0.0022173592,"v":5095.7752187,"t":1721926800}
+{"o":0.0022173592,"h":0.0022599531,"l":0.0021939496,"c":0.0022445586,"v":10994.60501031,"t":1721930400}
+{"o":0.0022445586,"h":0.0022678302,"l":0.0022214493,"c":0.0022299452,"v":3022.249458,"t":1721934000}
+{"o":0.0022299452,"h":0.0022845599,"l":0.0021867635,"c":0.0022178268,"v":10066.66054224,"t":1721937600}
+{"o":0.0022178268,"h":0.0022384995,"l":0.002176189,"c":0.0021965718,"v":6670.80976504,"t":1721941200}
+{"o":0.0021965718,"h":0.002221952,"l":0.0021786725,"c":0.002207263,"v":1981.83146158,"t":1721944800}
+{"o":0.002207263,"h":0.0022212399,"l":0.0021559119,"c":0.0021904867,"v":29144.78322304,"t":1721948400}
+{"o":0.0021904867,"h":0.0022093485,"l":0.002162955,"c":0.0021773095,"v":1150.21144563,"t":1721952000}
+{"o":0.0021773095,"h":0.0022004958,"l":0.0021599614,"c":0.0021766656,"v":1642.80818457,"t":1721955600}
+{"o":0.0021766656,"h":0.0021958167,"l":0.0021516052,"c":0.0021736785,"v":853.63860274,"t":1721959200}
+{"o":0.0021736785,"h":0.0021977829,"l":0.0021564519,"c":0.0021816042,"v":1459.4338883,"t":1721962800}
+{"o":0.0021816042,"h":0.0022062784,"l":0.0021615158,"c":0.0021868308,"v":2492.18766324,"t":1721966400}
+{"o":0.0021868308,"h":0.0021979062,"l":0.0021691817,"c":0.0021824669,"v":1149.06350589,"t":1721970000}
+{"o":0.0021824669,"h":0.0021940875,"l":0.0021739717,"c":0.0021827253,"v":663.07730223,"t":1721973600}
+{"o":0.0021827253,"h":0.0021911165,"l":0.0021695146,"c":0.0021812139,"v":471.35245424,"t":1721977200}
+{"o":0.0021812139,"h":0.002198004,"l":0.002162264,"c":0.0021783053,"v":7403.89424354,"t":1721980800}
+{"o":0.0021783053,"h":0.0021790671,"l":0.0021438706,"c":0.0021667796,"v":4499.57086432,"t":1721984400}
+{"o":0.0021667796,"h":0.0021888868,"l":0.0021499913,"c":0.0021835527,"v":6275.97698791,"t":1721988000}
+{"o":0.0021835527,"h":0.0022223479,"l":0.0021688326,"c":0.0022088411,"v":11130.00568555,"t":1721991600}
+{"o":0.0022088411,"h":0.0022317067,"l":0.0022000894,"c":0.0022162964,"v":1115.33677999,"t":1721995200}
+{"o":0.0022162964,"h":0.002239476,"l":0.0021420022,"c":0.0021711921,"v":15552.25828245,"t":1721998800}
+{"o":0.0021711921,"h":0.0022140988,"l":0.0021248492,"c":0.0021595515,"v":2905.8023649,"t":1722002400}
+{"o":0.0021595515,"h":0.0021723778,"l":0.0021326993,"c":0.002157054,"v":4910.02083665,"t":1722006000}
+{"o":0.002157054,"h":0.002166583,"l":0.0021276777,"c":0.0021451094,"v":2048.77915031,"t":1722009600}
+{"o":0.0021451094,"h":0.0021578004,"l":0.0021250406,"c":0.0021350552,"v":742.34944016,"t":1722013200}
+{"o":0.0021350552,"h":0.0021481102,"l":0.0021267336,"c":0.0021331244,"v":788.34451086,"t":1722016800}
+{"o":0.0021331244,"h":0.0021413511,"l":0.0021177429,"c":0.0021261468,"v":5267.23317581,"t":1722020400}
+{"o":0.0021261468,"h":0.0021418341,"l":0.0021158149,"c":0.002126144,"v":643.56814578,"t":1722024000}
+{"o":0.002126144,"h":0.0021456101,"l":0.0021072696,"c":0.0021321936,"v":1102.11385424,"t":1722027600}
+{"o":0.0021321936,"h":0.0021364631,"l":0.0021003723,"c":0.0021064004,"v":2005.88832903,"t":1722031200}
+{"o":0.0021064004,"h":0.0021190776,"l":0.0021013011,"c":0.0021165872,"v":1106.5046033,"t":1722034800}
+{"o":0.0021165872,"h":0.0021294039,"l":0.0020931402,"c":0.0021220051,"v":589.0374889,"t":1722038400}
+{"o":0.0021220051,"h":0.0021326723,"l":0.0020986056,"c":0.0021199832,"v":1175.071749,"t":1722042000}
+{"o":0.0021199832,"h":0.0021331405,"l":0.0020765428,"c":0.0020930231,"v":8309.51837403,"t":1722045600}
+{"o":0.0020930231,"h":0.002109263,"l":0.0020595861,"c":0.0020887529,"v":1247.48431458,"t":1722049200}
+{"o":0.0020887529,"h":0.0020993214,"l":0.0020610917,"c":0.0020825205,"v":1021.33692339,"t":1722052800}
+{"o":0.0020825205,"h":0.0020969529,"l":0.0020597713,"c":0.0020747368,"v":1737.93765899,"t":1722056400}
+{"o":0.0020747368,"h":0.0020874793,"l":0.0020525101,"c":0.0020744142,"v":5543.43387186,"t":1722060000}
+{"o":0.0020744142,"h":0.0020923485,"l":0.0020423209,"c":0.0020616812,"v":1273.40828117,"t":1722063600}
+{"o":0.0020616812,"h":0.0020748932,"l":0.0020306558,"c":0.0020346166,"v":7842.48198239,"t":1722067200}
+{"o":0.0020346166,"h":0.0020635426,"l":0.0020344249,"c":0.0020508587,"v":5416.62121366,"t":1722070800}
+{"o":0.0020508587,"h":0.0020838926,"l":0.0020492407,"c":0.002078491,"v":8966.12808332,"t":1722074400}
+{"o":0.002078491,"h":0.0021008223,"l":0.0020632819,"c":0.0020792933,"v":6291.21919583,"t":1722078000}
+{"o":0.0020792933,"h":0.0020884148,"l":0.0020512349,"c":0.0020592614,"v":8569.59744413,"t":1722081600}
+{"o":0.0020592614,"h":0.0020733984,"l":0.002026754,"c":0.0020417163,"v":12375.81265043,"t":1722085200}
+{"o":0.0020417163,"h":0.0020791083,"l":0.0020292671,"c":0.0020587552,"v":7855.51991459,"t":1722088800}
+{"o":0.0020587552,"h":0.0021046007,"l":0.0020389155,"c":0.0020819753,"v":12772.90398886,"t":1722092400}
+{"o":0.0020819753,"h":0.0020962934,"l":0.0020674887,"c":0.0020841785,"v":2419.50708833,"t":1722096000}
+{"o":0.0020841785,"h":0.0021146451,"l":0.0020736236,"c":0.0021026905,"v":5666.82239124,"t":1722099600}
+{"o":0.0021026905,"h":0.002122765,"l":0.0020757935,"c":0.0021011672,"v":853.03039217,"t":1722103200}
+{"o":0.0021011672,"h":0.0021380187,"l":0.0020788501,"c":0.0021063808,"v":4667.970947,"t":1722106800}
+{"o":0.0021063808,"h":0.0021571275,"l":0.002056938,"c":0.0020991555,"v":12649.7200772,"t":1722110400}
+{"o":0.0020991555,"h":0.0021266374,"l":0.0020500962,"c":0.0020730417,"v":9875.03044967,"t":1722114000}
+{"o":0.0020730417,"h":0.0020874539,"l":0.0020646605,"c":0.0020832581,"v":45.54158477,"t":1722117600}
+{"o":0.0020832581,"h":0.0021061559,"l":0.0020506332,"c":0.0020697057,"v":762.57420094,"t":1722121200}
+{"o":0.0020697057,"h":0.0021037139,"l":0.0020412588,"c":0.0020646499,"v":4931.96450613,"t":1722124800}
+{"o":0.0020646499,"h":0.0020750987,"l":0.0020361398,"c":0.0020479841,"v":8423.46618313,"t":1722128400}
+{"o":0.0020479841,"h":0.002059135,"l":0.0020263014,"c":0.0020387592,"v":923.62938781,"t":1722132000}
+{"o":0.0020387592,"h":0.002057568,"l":0.0020333993,"c":0.0020508784,"v":2884.35699544,"t":1722135600}
+{"o":0.0020508784,"h":0.0020835806,"l":0.0020377923,"c":0.0020724493,"v":6652.29956726,"t":1722139200}
+{"o":0.0020724493,"h":0.0021060624,"l":0.0020562152,"c":0.0020884915,"v":4128.78938753,"t":1722142800}
+{"o":0.0020884915,"h":0.0021000227,"l":0.002065318,"c":0.0020733502,"v":2435.12967721,"t":1722146400}
+{"o":0.0020733502,"h":0.0021112153,"l":0.0020525537,"c":0.0020800135,"v":1959.14014527,"t":1722150000}
+{"o":0.0020800135,"h":0.002092646,"l":0.0020620715,"c":0.0020795756,"v":5728.87047194,"t":1722153600}
+{"o":0.0020795756,"h":0.0021026906,"l":0.0020668798,"c":0.0020773898,"v":9962.62440916,"t":1722157200}
+{"o":0.0020773898,"h":0.002084172,"l":0.0020622987,"c":0.0020660068,"v":1145.13643555,"t":1722160800}
+{"o":0.0020660068,"h":0.0020845757,"l":0.0020509374,"c":0.0020703544,"v":3859.09084008,"t":1722164400}
+{"o":0.0020703544,"h":0.0020778041,"l":0.0020461684,"c":0.0020527319,"v":4544.49287474,"t":1722168000}
+{"o":0.0020527319,"h":0.0020562849,"l":0.0020163571,"c":0.0020315672,"v":10705.63969091,"t":1722171600}
+{"o":0.0020315672,"h":0.0020629705,"l":0.0020176836,"c":0.0020558053,"v":15962.90035291,"t":1722175200}
+{"o":0.0020558053,"h":0.0020666696,"l":0.0020367966,"c":0.002057617,"v":8444.07040022,"t":1722178800}
+{"o":0.002057617,"h":0.0020813228,"l":0.0020475347,"c":0.0020747246,"v":7219.29666837,"t":1722182400}
+{"o":0.0020747246,"h":0.002081767,"l":0.0020348424,"c":0.0020723432,"v":24487.43241217,"t":1722186000}
+{"o":0.0020723432,"h":0.0020809002,"l":0.002038049,"c":0.0020635254,"v":2344.37129203,"t":1722189600}
+{"o":0.0020635254,"h":0.0020720874,"l":0.0020413127,"c":0.0020513806,"v":2457.20373909,"t":1722193200}
+{"o":0.0020513806,"h":0.0020649112,"l":0.002038533,"c":0.0020501161,"v":1343.50751687,"t":1722196800}
+{"o":0.0020501161,"h":0.0020681853,"l":0.0020399579,"c":0.0020547064,"v":3539.27557412,"t":1722200400}
+{"o":0.0020547064,"h":0.0020787094,"l":0.0020366083,"c":0.0020547583,"v":3634.39909586,"t":1722204000}
+{"o":0.0020547583,"h":0.0020793409,"l":0.0020353946,"c":0.0020449748,"v":6108.83045003,"t":1722207600}
+{"o":0.0020449748,"h":0.0020681471,"l":0.0019862199,"c":0.002001668,"v":18403.61153634,"t":1722211200}
+{"o":0.002001668,"h":0.0020284558,"l":0.0019893077,"c":0.0020252198,"v":6824.41566461,"t":1722214800}
+{"o":0.0020252198,"h":0.0020653195,"l":0.0019715026,"c":0.0020010339,"v":11191.61276972,"t":1722218400}
+{"o":0.0020010339,"h":0.0020171159,"l":0.0019607317,"c":0.0019782579,"v":16271.8672904,"t":1722222000}
+{"o":0.0019782579,"h":0.0019863844,"l":0.0019421231,"c":0.0019526074,"v":7845.20431812,"t":1722225600}
+{"o":0.0019526074,"h":0.0019727615,"l":0.0019448403,"c":0.0019531166,"v":6940.47269124,"t":1722229200}
+{"o":0.0019531166,"h":0.0019797775,"l":0.001949344,"c":0.0019690101,"v":3856.75847627,"t":1722232800}
+{"o":0.0019690101,"h":0.001993062,"l":0.0019497365,"c":0.0019740449,"v":10890.47737032,"t":1722236400}
+{"o":0.0019740449,"h":0.0020306408,"l":0.0019663863,"c":0.0020272878,"v":25966.06516503,"t":1722240000}
+{"o":0.0020272878,"h":0.0020487816,"l":0.0020112312,"c":0.0020331217,"v":14339.37183674,"t":1722243600}
+{"o":0.0020331217,"h":0.0020566624,"l":0.002023837,"c":0.0020358441,"v":635.70423382,"t":1722247200}
+{"o":0.0020358441,"h":0.0020528323,"l":0.0020162214,"c":0.0020331521,"v":2205.84616166,"t":1722250800}
+{"o":0.0020331521,"h":0.0020409853,"l":0.0020052387,"c":0.002018403,"v":5334.62640235,"t":1722254400}
+{"o":0.002018403,"h":0.0020409532,"l":0.001978234,"c":0.0020069491,"v":14098.56436893,"t":1722258000}
+{"o":0.0020069491,"h":0.0020515014,"l":0.0019861638,"c":0.0020212065,"v":7320.03244607,"t":1722261600}
+{"o":0.0020212065,"h":0.0020543635,"l":0.0020016889,"c":0.0020268923,"v":7435.8765796,"t":1722265200}
+{"o":0.0020268923,"h":0.0020663745,"l":0.00199643,"c":0.0020296181,"v":8083.95560458,"t":1722268800}
+{"o":0.0020296181,"h":0.0020577562,"l":0.0020058498,"c":0.0020331016,"v":898.94508136,"t":1722272400}
+{"o":0.0020331016,"h":0.0020481249,"l":0.0020087776,"c":0.0020273962,"v":2466.86275595,"t":1722276000}
+{"o":0.0020273962,"h":0.0020563519,"l":0.00201448,"c":0.002036198,"v":1410.46168508,"t":1722279600}
+{"o":0.002036198,"h":0.0020498409,"l":0.0020103927,"c":0.0020467376,"v":1068.8068149,"t":1722283200}
+{"o":0.0020467376,"h":0.0020779925,"l":0.0020214991,"c":0.0020606319,"v":13969.69518221,"t":1722286800}
+{"o":0.0020606319,"h":0.0020764158,"l":0.0020362278,"c":0.0020575108,"v":4998.90389439,"t":1722290400}
+{"o":0.0020575108,"h":0.0020831054,"l":0.0020352252,"c":0.002069343,"v":4243.47326727,"t":1722294000}
+{"o":0.002069343,"h":0.0020896558,"l":0.0020398318,"c":0.00204981,"v":4903.62796951,"t":1722297600}
+{"o":0.00204981,"h":0.0020901133,"l":0.0020323451,"c":0.0020768585,"v":8284.58099402,"t":1722301200}
+{"o":0.0020768585,"h":0.00209309,"l":0.0020486279,"c":0.0020643034,"v":3889.00486716,"t":1722304800}
+{"o":0.0020643034,"h":0.0020889263,"l":0.0020432878,"c":0.0020575887,"v":6070.94862394,"t":1722308400}
+{"o":0.0020575887,"h":0.0020749673,"l":0.0020391677,"c":0.00205515,"v":1082.01312063,"t":1722312000}
+{"o":0.00205515,"h":0.0020870185,"l":0.0020198897,"c":0.0020557259,"v":6823.67367989,"t":1722315600}
+{"o":0.0020557259,"h":0.0020683994,"l":0.0020439731,"c":0.0020498147,"v":2015.26210451,"t":1722319200}
+{"o":0.0020498147,"h":0.002072257,"l":0.0020312797,"c":0.0020445759,"v":1399.26333,"t":1722322800}
+{"o":0.0020445759,"h":0.0020633838,"l":0.0019530442,"c":0.002056021,"v":61066.14192423,"t":1722326400}
+{"o":0.002056021,"h":0.0020563106,"l":0.0020324002,"c":0.002037597,"v":3559.69856387,"t":1722330000}
+{"o":0.002037597,"h":0.0020622764,"l":0.0020318106,"c":0.0020468437,"v":7026.65552597,"t":1722333600}
+{"o":0.0020468437,"h":0.0020681737,"l":0.0020203803,"c":0.0020578412,"v":25216.51518592,"t":1722337200}
+{"o":0.0020578412,"h":0.0020797857,"l":0.002034668,"c":0.0020524714,"v":10822.00984516,"t":1722340800}
+{"o":0.0020524714,"h":0.0020829422,"l":0.0020020513,"c":0.0020658004,"v":39185.64311067,"t":1722344400}
+{"o":0.0020658004,"h":0.0020919236,"l":0.0020379129,"c":0.0020560062,"v":5353.22060798,"t":1722348000}
+{"o":0.0020560062,"h":0.0020935764,"l":0.002032677,"c":0.002061588,"v":10585.3625891,"t":1722351600}
+{"o":0.002061588,"h":0.0021579666,"l":0.0020423687,"c":0.0021480039,"v":26780.74308628,"t":1722355200}
+{"o":0.0021480039,"h":0.0021852948,"l":0.0021263465,"c":0.0021650609,"v":12216.57930169,"t":1722358800}
+{"o":0.0021650609,"h":0.0021936541,"l":0.0021534979,"c":0.0021764226,"v":2789.2791855,"t":1722362400}
+{"o":0.0021764226,"h":0.0022008073,"l":0.0021624983,"c":0.0021748203,"v":828.98007025,"t":1722366000}
+{"o":0.0021748203,"h":0.0022084788,"l":0.0021332995,"c":0.0021569051,"v":6730.57789217,"t":1722369600}
+{"o":0.0021569051,"h":0.0021655825,"l":0.0021452546,"c":0.0021539104,"v":686.97647603,"t":1722373200}
+{"o":0.0021539104,"h":0.0021737585,"l":0.0021424752,"c":0.0021642406,"v":4780.78708773,"t":1722376800}
+{"o":0.0021642406,"h":0.0021703452,"l":0.0021398793,"c":0.0021499246,"v":3309.01126329,"t":1722380400}
+{"o":0.0021499246,"h":0.0021784659,"l":0.0021286544,"c":0.0021439963,"v":1303.49942309,"t":1722384000}
+{"o":0.0021439963,"h":0.0021711211,"l":0.0021225744,"c":0.0021423898,"v":6259.92642552,"t":1722387600}
+{"o":0.0021423898,"h":0.0021586808,"l":0.0021099967,"c":0.0021256774,"v":3789.34811817,"t":1722391200}
+{"o":0.0021256774,"h":0.0021473739,"l":0.0021123399,"c":0.0021260489,"v":566.33253573,"t":1722394800}
+{"o":0.0021260489,"h":0.0021599495,"l":0.002111702,"c":0.0021406085,"v":4010.68379274,"t":1722398400}
+{"o":0.0021406085,"h":0.0021703995,"l":0.0020995987,"c":0.00212741,"v":4427.12996652,"t":1722402000}
+{"o":0.00212741,"h":0.0021454965,"l":0.002084439,"c":0.0020908333,"v":11703.05899643,"t":1722405600}
+{"o":0.0020908333,"h":0.0021199518,"l":0.0020860843,"c":0.0021012175,"v":435.77018698,"t":1722409200}
+{"o":0.0021012175,"h":0.0021207416,"l":0.0020807941,"c":0.0020826537,"v":6083.21185467,"t":1722412800}
+{"o":0.0020826537,"h":0.0020964102,"l":0.0020641883,"c":0.0020751245,"v":3457.29319905,"t":1722416400}
+{"o":0.0020751245,"h":0.0021065646,"l":0.0020635838,"c":0.0020969408,"v":10880.90225466,"t":1722420000}
+{"o":0.0020969408,"h":0.0021112997,"l":0.0020805291,"c":0.0021011729,"v":2207.61028294,"t":1722423600}
+{"o":0.0021011729,"h":0.0021283884,"l":0.0020779817,"c":0.0021249107,"v":24669.61251408,"t":1722427200}
+{"o":0.0021249107,"h":0.0021378386,"l":0.0020799632,"c":0.0021071699,"v":11955.46818202,"t":1722430800}
+{"o":0.0021071699,"h":0.0021480114,"l":0.0020741201,"c":0.0021164536,"v":7410.92275608,"t":1722434400}
+{"o":0.0021164536,"h":0.0021415621,"l":0.0021045168,"c":0.0021312172,"v":624.46611858,"t":1722438000}
+{"o":0.0021312172,"h":0.002156703,"l":0.0020961261,"c":0.0021229464,"v":3111.37950215,"t":1722441600}
+{"o":0.0021229464,"h":0.0021469112,"l":0.0020940432,"c":0.0021199273,"v":4792.83003865,"t":1722445200}
+{"o":0.0021199273,"h":0.0021553843,"l":0.0020847956,"c":0.0021209771,"v":6691.10586424,"t":1722448800}
+{"o":0.0021209771,"h":0.0021894453,"l":0.0020911832,"c":0.002152704,"v":12701.63446513,"t":1722452400}
+{"o":0.002152704,"h":0.0022025419,"l":0.0021453824,"c":0.0021975763,"v":9892.87891284,"t":1722456000}
+{"o":0.0021975763,"h":0.0022112752,"l":0.0021653064,"c":0.002188895,"v":5431.91229303,"t":1722459600}
+{"o":0.002188895,"h":0.0022246976,"l":0.002188895,"c":0.0022059927,"v":3785.72971543,"t":1722463200}
+{"o":0.0022059927,"h":0.0022277448,"l":0.0021832409,"c":0.0022184127,"v":5174.37932531,"t":1722466800}
+{"o":0.0022184127,"h":0.0022299191,"l":0.0021919652,"c":0.002207525,"v":1498.95195949,"t":1722470400}
+{"o":0.002207525,"h":0.0022384545,"l":0.0021956377,"c":0.002219002,"v":3288.79935092,"t":1722474000}
+{"o":0.002219002,"h":0.0022499468,"l":0.0022108728,"c":0.0022329744,"v":4754.61519849,"t":1722477600}
+{"o":0.0022329744,"h":0.0022578515,"l":0.0022214326,"c":0.0022554581,"v":8695.99435059,"t":1722481200}
+{"o":0.0022554581,"h":0.002291763,"l":0.0022372471,"c":0.0022713031,"v":4261.06225781,"t":1722484800}
+{"o":0.0022713031,"h":0.002292941,"l":0.0022158692,"c":0.0022272127,"v":9416.29107624,"t":1722488400}
+{"o":0.0022272127,"h":0.0022429635,"l":0.0022133769,"c":0.0022301977,"v":60.91373597,"t":1722492000}
+{"o":0.0022301977,"h":0.0022434333,"l":0.0022080583,"c":0.0022288153,"v":2639.36362622,"t":1722495600}
+{"o":0.0022288153,"h":0.0022393197,"l":0.0022082193,"c":0.0022130521,"v":236.01253084,"t":1722499200}
+{"o":0.0022130521,"h":0.0022530198,"l":0.0021978976,"c":0.0022233207,"v":2207.40520854,"t":1722502800}
+{"o":0.0022233207,"h":0.0022508868,"l":0.0022101933,"c":0.0022270014,"v":3660.14953245,"t":1722506400}
+{"o":0.0022270014,"h":0.0022470733,"l":0.0022124179,"c":0.0022248271,"v":2144.86395378,"t":1722510000}
+{"o":0.0022248271,"h":0.0022412769,"l":0.002187602,"c":0.0022074452,"v":6848.86351566,"t":1722513600}
+{"o":0.0022074452,"h":0.0022321765,"l":0.002177528,"c":0.0022077328,"v":2349.74213008,"t":1722517200}
+{"o":0.0022077328,"h":0.0022823543,"l":0.0021918361,"c":0.0022717336,"v":19546.20614545,"t":1722520800}
+{"o":0.0022717336,"h":0.0023166202,"l":0.0022295846,"c":0.0022836577,"v":17777.99524519,"t":1722524400}
+{"o":0.0022836577,"h":0.0023163222,"l":0.0022563339,"c":0.0022786042,"v":11643.33138898,"t":1722528000}
+{"o":0.0022786042,"h":0.0023167785,"l":0.0022555242,"c":0.0022728828,"v":6324.60440741,"t":1722531600}
+{"o":0.0022728828,"h":0.0023396148,"l":0.0022440451,"c":0.0023085664,"v":12413.52765704,"t":1722535200}
+{"o":0.0023085664,"h":0.0023104995,"l":0.00223644,"c":0.0022543479,"v":15283.16926218,"t":1722538800}
+{"o":0.0022543479,"h":0.0023023785,"l":0.0022102087,"c":0.0022446558,"v":4749.31200305,"t":1722542400}
+{"o":0.0022446558,"h":0.0022570371,"l":0.0021999775,"c":0.002228138,"v":7366.51442154,"t":1722546000}
+{"o":0.002228138,"h":0.0022553189,"l":0.0021978756,"c":0.0022373781,"v":226.00074944,"t":1722549600}
+{"o":0.0022373781,"h":0.0022439822,"l":0.0021957515,"c":0.0022135497,"v":13201.84420658,"t":1722553200}
+{"o":0.0022135497,"h":0.0022318749,"l":0.0021766903,"c":0.0022082043,"v":6078.94662546,"t":1722556800}
+{"o":0.0022082043,"h":0.002263477,"l":0.0022082043,"c":0.0022537639,"v":11505.89449786,"t":1722560400}
+{"o":0.0022537639,"h":0.0022993262,"l":0.0022200079,"c":0.0022652843,"v":10464.4072201,"t":1722564000}
+{"o":0.0022652843,"h":0.0022819465,"l":0.0022331724,"c":0.0022486423,"v":5113.92435629,"t":1722567600}
+{"o":0.0022486423,"h":0.0022596411,"l":0.0022271959,"c":0.0022271959,"v":2706.33402681,"t":1722571200}
+{"o":0.0022271959,"h":0.0022681402,"l":0.0022050323,"c":0.0022442275,"v":2091.28119864,"t":1722574800}
+{"o":0.0022442275,"h":0.0022943109,"l":0.0021993763,"c":0.0022387337,"v":6788.47071819,"t":1722578400}
+{"o":0.0022387337,"h":0.0022765791,"l":0.0022270821,"c":0.002252133,"v":2345.98178475,"t":1722582000}
+{"o":0.002252133,"h":0.0022762692,"l":0.0022114784,"c":0.0022173486,"v":8248.44732035,"t":1722585600}
+{"o":0.0022173486,"h":0.0022356528,"l":0.0021984886,"c":0.0022057384,"v":3117.91992365,"t":1722589200}
+{"o":0.0022057384,"h":0.0022243638,"l":0.0021923086,"c":0.0022092054,"v":2679.44009185,"t":1722592800}
+{"o":0.0022092054,"h":0.0022225201,"l":0.0021793685,"c":0.0021926733,"v":3187.00293989,"t":1722596400}
+{"o":0.0021926733,"h":0.0022495597,"l":0.0021737926,"c":0.0022163508,"v":6227.1315034,"t":1722600000}
+{"o":0.0022163508,"h":0.0022553787,"l":0.0021507952,"c":0.0021733414,"v":23598.58272545,"t":1722603600}
+{"o":0.0021733414,"h":0.0023274201,"l":0.0021418558,"c":0.0022591382,"v":23258.39355764,"t":1722607200}
+{"o":0.0022591382,"h":0.0023304208,"l":0.0021905923,"c":0.002244427,"v":10424.4843667,"t":1722610800}
+{"o":0.002244427,"h":0.0022848623,"l":0.0022186599,"c":0.0022737733,"v":7329.45020791,"t":1722614400}
+{"o":0.0022737733,"h":0.0023143459,"l":0.0022308172,"c":0.0022855322,"v":8752.66998284,"t":1722618000}
+{"o":0.0022855322,"h":0.0023422947,"l":0.0022783852,"c":0.0023154954,"v":9219.28427737,"t":1722621600}
+{"o":0.0023154954,"h":0.0023699163,"l":0.0022765792,"c":0.0023116248,"v":9640.30972038,"t":1722625200}
+{"o":0.0023116248,"h":0.0023654412,"l":0.0022690505,"c":0.0022997851,"v":13043.41393917,"t":1722628800}
+{"o":0.0022997851,"h":0.0023560823,"l":0.0022429222,"c":0.0022882699,"v":20957.93563974,"t":1722632400}
+{"o":0.0022882699,"h":0.0023229314,"l":0.0022599876,"c":0.00229461,"v":3322.54273971,"t":1722636000}
+{"o":0.00229461,"h":0.0023449715,"l":0.00227076,"c":0.0022947447,"v":6836.99055956,"t":1722639600}
+{"o":0.0022947447,"h":0.0023669046,"l":0.0022352845,"c":0.002305956,"v":28607.39960544,"t":1722643200}
+{"o":0.002305956,"h":0.0023711623,"l":0.0022791807,"c":0.0023017881,"v":15523.15382697,"t":1722646800}
+{"o":0.0023017881,"h":0.0023529298,"l":0.0022912534,"c":0.0023329216,"v":1210.25564522,"t":1722650400}
+{"o":0.0023329216,"h":0.002364109,"l":0.0022711222,"c":0.0023040234,"v":7388.92745731,"t":1722654000}
+{"o":0.0023040234,"h":0.0023395687,"l":0.0022674605,"c":0.0022969911,"v":2521.4281566,"t":1722657600}
+{"o":0.0022969911,"h":0.0023237803,"l":0.0022797481,"c":0.0022949656,"v":4282.02679049,"t":1722661200}
+{"o":0.0022949656,"h":0.0023230151,"l":0.0022824949,"c":0.0023059837,"v":4435.92298159,"t":1722664800}
+{"o":0.0023059837,"h":0.0023234507,"l":0.0022811522,"c":0.0023184095,"v":6083.13575603,"t":1722668400}
+{"o":0.0023184095,"h":0.0023575391,"l":0.002185761,"c":0.0023351522,"v":84081.9590714299,"t":1722672000}
+{"o":0.0023351522,"h":0.0023860668,"l":0.0023147863,"c":0.0023421248,"v":8113.19314089,"t":1722675600}
+{"o":0.0023421248,"h":0.0023561397,"l":0.002309741,"c":0.0023213255,"v":4274.56411901,"t":1722679200}
+{"o":0.0023213255,"h":0.0023273426,"l":0.0022923931,"c":0.0022949078,"v":6342.40623083,"t":1722682800}
+{"o":0.0022949078,"h":0.0023082794,"l":0.0022612943,"c":0.0022958822,"v":9050.47814768,"t":1722686400}
+{"o":0.0022958822,"h":0.0023206819,"l":0.0022877128,"c":0.0023087981,"v":5375.74130772,"t":1722690000}
+{"o":0.0023087981,"h":0.0023345766,"l":0.0022812768,"c":0.0023193003,"v":6906.09651557,"t":1722693600}
+{"o":0.0023193003,"h":0.0024062369,"l":0.0022879958,"c":0.0023931449,"v":20788.84308286,"t":1722697200}
+{"o":0.0023931449,"h":0.0024345265,"l":0.0023576898,"c":0.0023974109,"v":16905.86487225,"t":1722700800}
+{"o":0.0023974109,"h":0.0024822397,"l":0.0023696516,"c":0.0024547074,"v":16450.49442804,"t":1722704400}
+{"o":0.0024547074,"h":0.00252027,"l":0.0024296762,"c":0.0024651243,"v":14797.99907358,"t":1722708000}
+{"o":0.0024651243,"h":0.0024988336,"l":0.0024344347,"c":0.0024841747,"v":5230.29733963,"t":1722711600}
+{"o":0.0024841747,"h":0.0025130737,"l":0.0024379335,"c":0.0024775485,"v":6904.18934383,"t":1722715200}
+{"o":0.0024775485,"h":0.0025193268,"l":0.0024265397,"c":0.002474162,"v":5154.26376265,"t":1722718800}
+{"o":0.002474162,"h":0.0024899286,"l":0.0024518141,"c":0.0024573433,"v":593.33192856,"t":1722722400}
+{"o":0.0024573433,"h":0.0024833992,"l":0.0024278627,"c":0.0024524812,"v":3361.1733036,"t":1722726000}
+{"o":0.0024524812,"h":0.0024743935,"l":0.0024118644,"c":0.0024388193,"v":2660.57080524,"t":1722729600}
+{"o":0.0024388193,"h":0.0024811772,"l":0.0024089445,"c":0.0024427004,"v":6489.99609557,"t":1722733200}
+{"o":0.0024427004,"h":0.0024520789,"l":0.0024023052,"c":0.0024272975,"v":7853.31941324,"t":1722736800}
+{"o":0.0024272975,"h":0.0024518062,"l":0.0023860173,"c":0.002413914,"v":9055.8217106,"t":1722740400}
+{"o":0.002413914,"h":0.0024463306,"l":0.0024037629,"c":0.0024441631,"v":7061.85769901,"t":1722744000}
+{"o":0.0024441631,"h":0.0024575993,"l":0.002411365,"c":0.0024317808,"v":781.32252014,"t":1722747600}
+{"o":0.0024317808,"h":0.0024421829,"l":0.0024198411,"c":0.0024307854,"v":1006.98746534,"t":1722751200}
+{"o":0.0024307854,"h":0.0024934944,"l":0.0023682034,"c":0.0024805095,"v":47781.28242319,"t":1722754800}
+{"o":0.0024805095,"h":0.002533531,"l":0.0024361094,"c":0.0024564087,"v":18661.04031026,"t":1722758400}
+{"o":0.0024564087,"h":0.0024832454,"l":0.0024322654,"c":0.0024431331,"v":1896.24745018,"t":1722762000}
+{"o":0.0024431331,"h":0.0024656375,"l":0.0024051158,"c":0.0024240561,"v":16483.55100656,"t":1722765600}
+{"o":0.0024240561,"h":0.002439164,"l":0.0024131345,"c":0.0024336271,"v":1016.81694369,"t":1722769200}
+{"o":0.0024336271,"h":0.0024655255,"l":0.0023979994,"c":0.002435765,"v":2491.61898029,"t":1722772800}
+{"o":0.002435765,"h":0.0024568645,"l":0.0024046212,"c":0.0024418181,"v":1128.46391378,"t":1722776400}
+{"o":0.0024418181,"h":0.0025662932,"l":0.0023806632,"c":0.002551872,"v":58692.09152552,"t":1722780000}
+{"o":0.002551872,"h":0.0026059237,"l":0.002512024,"c":0.002565047,"v":4494.99735518,"t":1722783600}
+{"o":0.002565047,"h":0.0026182441,"l":0.0024898316,"c":0.0025569552,"v":9777.48704505,"t":1722787200}
+{"o":0.0025569552,"h":0.0026272865,"l":0.0024885965,"c":0.0025239503,"v":25918.00621523,"t":1722790800}
+{"o":0.0025239503,"h":0.0025438274,"l":0.0024083386,"c":0.0024364216,"v":20960.41633814,"t":1722794400}
+{"o":0.0024364216,"h":0.0024703879,"l":0.0023480482,"c":0.0023905764,"v":13017.53346171,"t":1722798000}
+{"o":0.0023905764,"h":0.0024152208,"l":0.0023131784,"c":0.0023703966,"v":7417.71579616,"t":1722801600}
+{"o":0.0023703966,"h":0.0024167761,"l":0.0023460799,"c":0.0023866684,"v":5188.43913463,"t":1722805200}
+{"o":0.0023866684,"h":0.0023951947,"l":0.0023060628,"c":0.0023698647,"v":30699.17205389,"t":1722808800}
+{"o":0.0023698647,"h":0.0024457637,"l":0.002342303,"c":0.0023897306,"v":6469.0246853,"t":1722812400}
+{"o":0.0023897306,"h":0.002577587,"l":0.0023267352,"c":0.0024989103,"v":46432.51886906,"t":1722816000}
+{"o":0.0024989103,"h":0.0028020897,"l":0.0023175098,"c":0.0024222727,"v":72274.35871314,"t":1722819600}
+{"o":0.0024222727,"h":0.0025453278,"l":0.0023107518,"c":0.0023697478,"v":102137.34282876,"t":1722823200}
+{"o":0.0023697478,"h":0.0024636614,"l":0.0023184627,"c":0.0024109774,"v":42743.1473046,"t":1722826800}
+{"o":0.0024109774,"h":0.0024955644,"l":0.0022988098,"c":0.0024356058,"v":54850.29172388,"t":1722830400}
+{"o":0.0024356058,"h":0.0028059897,"l":0.0023329298,"c":0.0024971574,"v":118155.29474767,"t":1722834000}
+{"o":0.0024971574,"h":0.0027250013,"l":0.0022870632,"c":0.0024032558,"v":90754.62029607,"t":1722837600}
+{"o":0.0024032558,"h":0.0025308197,"l":0.0022624768,"c":0.0023314627,"v":61459.4476119,"t":1722841200}
+{"o":0.0023314627,"h":0.0024162011,"l":0.0022611526,"c":0.0023377342,"v":58072.66670103,"t":1722844800}
+{"o":0.0023377342,"h":0.0024603417,"l":0.0022948891,"c":0.0023587827,"v":39097.28357263,"t":1722848400}
+{"o":0.0023587827,"h":0.0025270476,"l":0.0023101156,"c":0.0024120131,"v":28582.79968775,"t":1722852000}
+{"o":0.0024120131,"h":0.0025632692,"l":0.0023404019,"c":0.0024103695,"v":92106.65740995,"t":1722855600}
+{"o":0.0024103695,"h":0.00254527,"l":0.0022768576,"c":0.0024232272,"v":53743.22689772,"t":1722859200}
+{"o":0.0024232272,"h":0.0026133076,"l":0.0021747432,"c":0.0023345977,"v":83038.20813128,"t":1722862800}
+{"o":0.0023345977,"h":0.0023928065,"l":0.0021083613,"c":0.0022642141,"v":90127.83843317,"t":1722866400}
+{"o":0.0022642141,"h":0.0023263224,"l":0.002177806,"c":0.0022344679,"v":38427.81454325,"t":1722870000}
+{"o":0.0022344679,"h":0.002290307,"l":0.0021424613,"c":0.0022454497,"v":29924.8160878,"t":1722873600}
+{"o":0.0022454497,"h":0.0022804575,"l":0.0021738038,"c":0.0021914074,"v":13000.95949405,"t":1722877200}
+{"o":0.0021914074,"h":0.002309683,"l":0.0021665313,"c":0.0022745763,"v":20061.0209784,"t":1722880800}
+{"o":0.0022745763,"h":0.0023305722,"l":0.0022216197,"c":0.0022883491,"v":14739.05090836,"t":1722884400}
+{"o":0.0022883491,"h":0.0023117447,"l":0.002207004,"c":0.0022276143,"v":15684.60500514,"t":1722888000}
+{"o":0.0022276143,"h":0.0022905721,"l":0.0021578616,"c":0.0022312254,"v":22446.11100089,"t":1722891600}
+{"o":0.0022312254,"h":0.002265726,"l":0.0021797052,"c":0.0022162211,"v":14048.33438296,"t":1722895200}
+{"o":0.0022162211,"h":0.00230034,"l":0.0021742483,"c":0.0022627901,"v":19529.97373727,"t":1722898800}
+{"o":0.0022627901,"h":0.0023265468,"l":0.0021059472,"c":0.0021540603,"v":29783.09449928,"t":1722902400}
+{"o":0.0021540603,"h":0.0022233276,"l":0.0021278392,"c":0.002193177,"v":15790.97107257,"t":1722906000}
+{"o":0.002193177,"h":0.002206741,"l":0.00213143,"c":0.002158004,"v":8287.13206425,"t":1722909600}
+{"o":0.002158004,"h":0.002199397,"l":0.002142485,"c":0.0021816061,"v":7242.36060003,"t":1722913200}
+{"o":0.0021816061,"h":0.0022116688,"l":0.0021239716,"c":0.0021392865,"v":13207.84325539,"t":1722916800}
+{"o":0.0021392865,"h":0.0021888186,"l":0.0020908198,"c":0.0021205712,"v":21092.62024099,"t":1722920400}
+{"o":0.0021205712,"h":0.0021553504,"l":0.0020866985,"c":0.0021227704,"v":6502.85669066,"t":1722924000}
+{"o":0.0021227704,"h":0.0021637548,"l":0.0021043513,"c":0.0021218967,"v":8889.41444573,"t":1722927600}
+{"o":0.0021218967,"h":0.0022053326,"l":0.0020899911,"c":0.0021680815,"v":15407.01837803,"t":1722931200}
+{"o":0.0021680815,"h":0.0021930717,"l":0.0021336094,"c":0.0021545665,"v":5897.45323515,"t":1722934800}
+{"o":0.0021545665,"h":0.0021862706,"l":0.0021374457,"c":0.0021472854,"v":1460.72682871,"t":1722938400}
+{"o":0.0021472854,"h":0.0021898126,"l":0.0021160738,"c":0.0021620188,"v":5287.16717034,"t":1722942000}
+{"o":0.0021620188,"h":0.0022107252,"l":0.0021198671,"c":0.0021644455,"v":35864.03329673,"t":1722945600}
+{"o":0.0021644455,"h":0.0022865594,"l":0.0021196133,"c":0.0021701729,"v":83299.43505697,"t":1722949200}
+{"o":0.0021701729,"h":0.0022115866,"l":0.002039134,"c":0.0021188329,"v":32094.8942866,"t":1722952800}
+{"o":0.0021188329,"h":0.0021422271,"l":0.0020691639,"c":0.0020977728,"v":4499.82850848,"t":1722956400}
+{"o":0.0020977728,"h":0.0021228731,"l":0.0020511853,"c":0.0020881029,"v":7046.27428311,"t":1722960000}
+{"o":0.0020881029,"h":0.0021294557,"l":0.0020291672,"c":0.0020955401,"v":10140.2646725,"t":1722963600}
+{"o":0.0020955401,"h":0.0021275826,"l":0.0020574951,"c":0.0020813621,"v":7174.49622543,"t":1722967200}
+{"o":0.0020813621,"h":0.0021238576,"l":0.0020500345,"c":0.0020916793,"v":7075.33285833,"t":1722970800}
+{"o":0.0020916793,"h":0.0021119309,"l":0.0020507148,"c":0.0020787209,"v":5088.61866287,"t":1722974400}
+{"o":0.0020787209,"h":0.0021017268,"l":0.0020519389,"c":0.0020646268,"v":1705.70566882,"t":1722978000}
+{"o":0.0020646268,"h":0.0021213093,"l":0.0020111718,"c":0.0020801899,"v":18773.43059954,"t":1722981600}
+{"o":0.0020801899,"h":0.0021321905,"l":0.0020575142,"c":0.0020977704,"v":17668.50438905,"t":1722985200}
+{"o":0.0020977704,"h":0.0021402911,"l":0.0020645265,"c":0.0020965916,"v":6619.96351258,"t":1722988800}
+{"o":0.0020965916,"h":0.0021592682,"l":0.0020151059,"c":0.0020465535,"v":19383.74554811,"t":1722992400}
+{"o":0.0020465535,"h":0.0020774517,"l":0.0019849508,"c":0.0020276374,"v":15514.24107844,"t":1722996000}
+{"o":0.0020276374,"h":0.0020633778,"l":0.0019965999,"c":0.0020259053,"v":2556.82775941,"t":1722999600}
+{"o":0.0020259053,"h":0.0020462954,"l":0.0019828004,"c":0.0020007103,"v":9897.40943506,"t":1723003200}
+{"o":0.0020007103,"h":0.0020292029,"l":0.0019778016,"c":0.0020048753,"v":9118.39685406,"t":1723006800}
+{"o":0.0020048753,"h":0.0020391555,"l":0.0019950403,"c":0.002022814,"v":7186.98865663,"t":1723010400}
+{"o":0.002022814,"h":0.0020654736,"l":0.0020046317,"c":0.0020374911,"v":6442.21745177,"t":1723014000}
+{"o":0.0020374911,"h":0.0020650163,"l":0.0020059349,"c":0.0020405305,"v":6161.73372528,"t":1723017600}
+{"o":0.0020405305,"h":0.0020580289,"l":0.0020124549,"c":0.0020469091,"v":7816.36155289,"t":1723021200}
+{"o":0.0020469091,"h":0.0020648573,"l":0.0020181125,"c":0.0020564569,"v":2788.90296553,"t":1723024800}
+{"o":0.0020564569,"h":0.002141527,"l":0.0020399572,"c":0.0020681227,"v":54062.10570937,"t":1723028400}
+{"o":0.0020681227,"h":0.0020782677,"l":0.0020067486,"c":0.0020117569,"v":10521.16511346,"t":1723032000}
+{"o":0.0020117569,"h":0.0020666908,"l":0.0019958792,"c":0.002034179,"v":7916.79361533,"t":1723035600}
+{"o":0.002034179,"h":0.0021193203,"l":0.0019809947,"c":0.0020589196,"v":16190.95375458,"t":1723039200}
+{"o":0.0020589196,"h":0.0020846848,"l":0.0020246575,"c":0.0020419849,"v":5509.66353584,"t":1723042800}
+{"o":0.0020419849,"h":0.0020871342,"l":0.0020101518,"c":0.0020340744,"v":6227.86249842,"t":1723046400}
+{"o":0.0020340744,"h":0.0020830924,"l":0.0020049204,"c":0.0020553366,"v":26192.4714062,"t":1723050000}
+{"o":0.0020553366,"h":0.0021118096,"l":0.0020265878,"c":0.0020853354,"v":11169.11946113,"t":1723053600}
+{"o":0.0020853354,"h":0.0021183631,"l":0.0020495703,"c":0.0020848979,"v":2212.65084641,"t":1723057200}
+{"o":0.0020848979,"h":0.0021280023,"l":0.0020443248,"c":0.002067699,"v":7537.18638623,"t":1723060800}
+{"o":0.002067699,"h":0.002095332,"l":0.00201749,"c":0.0020450835,"v":18292.75719268,"t":1723064400}
+{"o":0.0020450835,"h":0.0021129466,"l":0.0020189632,"c":0.0020308326,"v":13511.73226227,"t":1723068000}
+{"o":0.0020308326,"h":0.002118753,"l":0.0020168993,"c":0.0020819488,"v":4728.97683964,"t":1723071600}
+{"o":0.0020819488,"h":0.0021514925,"l":0.0020592896,"c":0.0021071005,"v":12663.13419082,"t":1723075200}
+{"o":0.0021071005,"h":0.0021489369,"l":0.0019717567,"c":0.00200844,"v":32140.12925601,"t":1723078800}
+{"o":0.00200844,"h":0.0020255327,"l":0.0019730469,"c":0.0019983204,"v":652.37482827,"t":1723082400}
+{"o":0.0019983204,"h":0.0020342515,"l":0.0019795259,"c":0.0020267522,"v":9488.30194337,"t":1723086000}
+{"o":0.0020267522,"h":0.0020539176,"l":0.0020011744,"c":0.0020442518,"v":8385.2972741,"t":1723089600}
+{"o":0.0020442518,"h":0.0020636405,"l":0.0020154297,"c":0.0020368936,"v":2631.02398039,"t":1723093200}
+{"o":0.0020368936,"h":0.0020594621,"l":0.0019979609,"c":0.0020228015,"v":5459.37432479,"t":1723096800}
+{"o":0.0020228015,"h":0.0020442599,"l":0.0019973996,"c":0.002031497,"v":3865.0947097,"t":1723100400}
+{"o":0.002031497,"h":0.002033892,"l":0.0020071003,"c":0.0020149087,"v":2126.47954421,"t":1723104000}
+{"o":0.0020149087,"h":0.0020364502,"l":0.0019963711,"c":0.0020132039,"v":3709.83991541,"t":1723107600}
+{"o":0.0020132039,"h":0.0020317659,"l":0.0019868185,"c":0.0020065097,"v":693.70734597,"t":1723111200}
+{"o":0.0020065097,"h":0.0020303122,"l":0.0019875185,"c":0.0020205645,"v":133.24127945,"t":1723114800}
+{"o":0.0020205645,"h":0.0020730954,"l":0.0019383943,"c":0.0019964038,"v":22253.46541765,"t":1723118400}
+{"o":0.0019964038,"h":0.0020433801,"l":0.0019501825,"c":0.0020065387,"v":14921.07717317,"t":1723122000}
+{"o":0.0020065387,"h":0.0020405068,"l":0.0019258174,"c":0.0019633117,"v":18529.64986857,"t":1723125600}
+{"o":0.0019633117,"h":0.0019914054,"l":0.0019394307,"c":0.0019663049,"v":8253.99926778,"t":1723129200}
+{"o":0.0019663049,"h":0.0020205731,"l":0.0019391028,"c":0.0019997637,"v":15426.15971634,"t":1723132800}
+{"o":0.0019997637,"h":0.0020392157,"l":0.0019929478,"c":0.0020304053,"v":9807.61705851,"t":1723136400}
+{"o":0.0020304053,"h":0.0020408853,"l":0.002009651,"c":0.0020321643,"v":498.69006875,"t":1723140000}
+{"o":0.0020321643,"h":0.0020558358,"l":0.0020087608,"c":0.0020284822,"v":1355.58866225,"t":1723143600}
+{"o":0.0020284822,"h":0.0020420428,"l":0.0020156671,"c":0.0020281765,"v":2078.82622427,"t":1723147200}
+{"o":0.0020281765,"h":0.0020806102,"l":0.0019663649,"c":0.0020209839,"v":8398.6184091,"t":1723150800}
+{"o":0.0020209839,"h":0.0020858169,"l":0.0019794608,"c":0.0020236986,"v":5874.2207299,"t":1723154400}
+{"o":0.0020236986,"h":0.0020787315,"l":0.001996739,"c":0.0020231305,"v":14699.98836523,"t":1723158000}
+{"o":0.0020231305,"h":0.0020539427,"l":0.0020044487,"c":0.0020396502,"v":4823.48176329,"t":1723161600}
+{"o":0.0020396502,"h":0.0020545237,"l":0.0020047739,"c":0.0020369873,"v":12316.01700711,"t":1723165200}
+{"o":0.0020369873,"h":0.0020676853,"l":0.0020168666,"c":0.0020652498,"v":8977.08939453,"t":1723168800}
+{"o":0.0020652498,"h":0.0020877672,"l":0.0020400357,"c":0.0020567618,"v":551.61458924,"t":1723172400}
+{"o":0.0020567618,"h":0.0020996508,"l":0.0020291028,"c":0.0020810101,"v":8524.14729924,"t":1723176000}
+{"o":0.0020810101,"h":0.0021093553,"l":0.0020537106,"c":0.0020652799,"v":5955.43206423,"t":1723179600}
+{"o":0.0020652799,"h":0.0021220461,"l":0.0020529877,"c":0.0021060914,"v":13406.46012264,"t":1723183200}
+{"o":0.0021060914,"h":0.0021163332,"l":0.0020722102,"c":0.0020933143,"v":6071.33377666,"t":1723186800}
+{"o":0.0020933143,"h":0.0021075771,"l":0.0020607283,"c":0.0020645679,"v":12178.56620599,"t":1723190400}
+{"o":0.0020645679,"h":0.0021006071,"l":0.0020286496,"c":0.0020555601,"v":4821.57577391,"t":1723194000}
+{"o":0.0020555601,"h":0.0020848458,"l":0.0020273658,"c":0.002055388,"v":6357.00731106,"t":1723197600}
+{"o":0.002055388,"h":0.0020692296,"l":0.0020243391,"c":0.0020401159,"v":1184.67821668,"t":1723201200}
+{"o":0.0020401159,"h":0.0020688539,"l":0.0020285468,"c":0.0020534073,"v":2554.2481445,"t":1723204800}
+{"o":0.0020534073,"h":0.0020861034,"l":0.0020198595,"c":0.0020389739,"v":4111.53064978,"t":1723208400}
+{"o":0.0020389739,"h":0.0021381817,"l":0.0020097524,"c":0.0020804136,"v":15275.30061644,"t":1723212000}
+{"o":0.0020804136,"h":0.0021361269,"l":0.0020567552,"c":0.0021125208,"v":11570.76358701,"t":1723215600}
+{"o":0.0021125208,"h":0.0021285086,"l":0.0020799508,"c":0.0020927351,"v":8118.60828491,"t":1723219200}
+{"o":0.0020927351,"h":0.0021153723,"l":0.0020605984,"c":0.0020808176,"v":18236.93274236,"t":1723222800}
+{"o":0.0020808176,"h":0.0021007866,"l":0.0020584955,"c":0.0020710034,"v":4725.11254206,"t":1723226400}
+{"o":0.0020710034,"h":0.0020963482,"l":0.0020554715,"c":0.0020639763,"v":5741.59030182,"t":1723230000}
+{"o":0.0020639763,"h":0.0020748304,"l":0.0020381708,"c":0.0020594617,"v":4632.81581099,"t":1723233600}
+{"o":0.0020594617,"h":0.0021052866,"l":0.0020406492,"c":0.0020690917,"v":7037.83442402,"t":1723237200}
+{"o":0.0020690917,"h":0.0020963004,"l":0.0020217641,"c":0.0020417877,"v":10025.24845837,"t":1723240800}
+{"o":0.0020417877,"h":0.0020766677,"l":0.0020030774,"c":0.0020177264,"v":9686.55320578,"t":1723244400}
+{"o":0.0020177264,"h":0.0020652425,"l":0.0019867141,"c":0.002040571,"v":9293.47903272,"t":1723248000}
+{"o":0.002040571,"h":0.0020568232,"l":0.0020090381,"c":0.0020428143,"v":7910.19330326,"t":1723251600}
+{"o":0.0020428143,"h":0.0020481747,"l":0.0020232319,"c":0.0020467279,"v":0.00212418,"t":1723255200}
+{"o":0.0020467279,"h":0.002062412,"l":0.0020409055,"c":0.0020499092,"v":4414.82858566,"t":1723258800}
+{"o":0.0020499092,"h":0.0020886852,"l":0.002040629,"c":0.0020592213,"v":4725.75409357,"t":1723262400}
+{"o":0.0020592213,"h":0.0020935698,"l":0.0020456525,"c":0.0020781606,"v":4446.71479118,"t":1723266000}
+{"o":0.0020781606,"h":0.0020849745,"l":0.0020528775,"c":0.002071916,"v":2202.14441633,"t":1723269600}
+{"o":0.002071916,"h":0.0020769027,"l":0.0020474619,"c":0.0020513871,"v":1615.96100416,"t":1723273200}
+{"o":0.0020513871,"h":0.0020811249,"l":0.0019772954,"c":0.002058665,"v":45914.96751266,"t":1723276800}
+{"o":0.002058665,"h":0.0020757332,"l":0.0020285035,"c":0.0020512738,"v":1680.81787024,"t":1723280400}
+{"o":0.0020512738,"h":0.0020688641,"l":0.0020385903,"c":0.0020518029,"v":5374.92426586,"t":1723284000}
+{"o":0.0020518029,"h":0.0020656369,"l":0.0020427644,"c":0.002053143,"v":1.30872861,"t":1723287600}
+{"o":0.002053143,"h":0.0020604577,"l":0.0020342219,"c":0.0020487212,"v":399.97963256,"t":1723291200}
+{"o":0.0020487212,"h":0.0020772152,"l":0.0020368557,"c":0.0020641404,"v":3192.77702898,"t":1723294800}
+{"o":0.0020641404,"h":0.0020702132,"l":0.0020443692,"c":0.0020554238,"v":1220.67451822,"t":1723298400}
+{"o":0.0020554238,"h":0.0020796614,"l":0.0020374257,"c":0.0020593811,"v":1563.85328782,"t":1723302000}
+{"o":0.0020593811,"h":0.0020727569,"l":0.0020399992,"c":0.0020623115,"v":2135.48846209,"t":1723305600}
+{"o":0.0020623115,"h":0.0020679988,"l":0.0020384342,"c":0.0020450393,"v":131.83552056,"t":1723309200}
+{"o":0.0020450393,"h":0.0020646707,"l":0.0020342255,"c":0.0020532088,"v":2403.33535283,"t":1723312800}
+{"o":0.0020532088,"h":0.0020658722,"l":0.0020321873,"c":0.0020430303,"v":345.03837025,"t":1723316400}
+{"o":0.0020430303,"h":0.0020565782,"l":0.0020355949,"c":0.0020421317,"v":1018.77347289,"t":1723320000}
+{"o":0.0020421317,"h":0.0020618102,"l":0.002032579,"c":0.0020442941,"v":892.35919127,"t":1723323600}
+{"o":0.0020442941,"h":0.0020597305,"l":0.0020408352,"c":0.0020466769,"v":371.62362594,"t":1723327200}
+{"o":0.0020466769,"h":0.0020611802,"l":0.0020419409,"c":0.0020529936,"v":762.97566999,"t":1723330800}
+{"o":0.0020529936,"h":0.0020591532,"l":0.0020374079,"c":0.0020445873,"v":900.15703368,"t":1723334400}
+{"o":0.0020445873,"h":0.0020624701,"l":0.0020327025,"c":0.0020470854,"v":64.75520341,"t":1723338000}
+{"o":0.0020470854,"h":0.0020566657,"l":0.0020357175,"c":0.0020451057,"v":308.94956516,"t":1723341600}
+{"o":0.0020451057,"h":0.0020721406,"l":0.0020167894,"c":0.0020481175,"v":15981.83201244,"t":1723345200}
+{"o":0.0020481175,"h":0.0020598319,"l":0.0020247584,"c":0.0020380462,"v":730.88889948,"t":1723348800}
+{"o":0.0020380462,"h":0.0020548401,"l":0.0020269287,"c":0.0020382783,"v":801.23017099,"t":1723352400}
+{"o":0.0020382783,"h":0.0020435671,"l":0.0020337112,"c":0.0020381033,"v":0.0,"t":1723356000}
+{"o":0.0020381033,"h":0.0020550625,"l":0.0020206211,"c":0.0020400745,"v":20.45685882,"t":1723359600}
+{"o":0.0020400745,"h":0.0020467832,"l":0.0020243934,"c":0.0020424136,"v":1384.4059014,"t":1723363200}
+{"o":0.0020424136,"h":0.0020670377,"l":0.0020059564,"c":0.0020380043,"v":5967.01998187,"t":1723366800}
+{"o":0.0020380043,"h":0.0020589859,"l":0.0020243509,"c":0.0020469839,"v":1664.84459429,"t":1723370400}
+{"o":0.0020469839,"h":0.0020864122,"l":0.0020399329,"c":0.0020754561,"v":11064.93249244,"t":1723374000}
+{"o":0.0020754561,"h":0.0021216306,"l":0.0020605562,"c":0.0020958578,"v":13911.34973151,"t":1723377600}
+{"o":0.0020958578,"h":0.0021282807,"l":0.0020876985,"c":0.002104353,"v":4554.11304156,"t":1723381200}
+{"o":0.002104353,"h":0.0021626906,"l":0.002092791,"c":0.002129238,"v":5106.19939854,"t":1723384800}
+{"o":0.002129238,"h":0.0021695364,"l":0.0021270016,"c":0.0021523535,"v":4022.8424238,"t":1723388400}
+{"o":0.0021523535,"h":0.002160885,"l":0.0021346666,"c":0.0021427246,"v":132.51696755,"t":1723392000}
+{"o":0.0021427246,"h":0.0021702321,"l":0.0021191922,"c":0.0021285214,"v":653.81414439,"t":1723395600}
+{"o":0.0021285214,"h":0.002181527,"l":0.0021267636,"c":0.0021608066,"v":6135.47122165,"t":1723399200}
+{"o":0.0021608066,"h":0.0022205311,"l":0.0021577807,"c":0.0022064913,"v":9157.76392679,"t":1723402800}
+{"o":0.0022064913,"h":0.0022471714,"l":0.0021912947,"c":0.0022326069,"v":9388.08841096,"t":1723406400}
+{"o":0.0022326069,"h":0.002257182,"l":0.0022196784,"c":0.0022330866,"v":3128.80860527,"t":1723410000}
+{"o":0.0022330866,"h":0.0023225849,"l":0.0022120769,"c":0.002276297,"v":11238.05644756,"t":1723413600}
+{"o":0.002276297,"h":0.0022967778,"l":0.0022469612,"c":0.0022608434,"v":6091.47340919,"t":1723417200}
+{"o":0.0022608434,"h":0.0022974385,"l":0.0022257707,"c":0.0022670184,"v":5443.5585311,"t":1723420800}
+{"o":0.0022670184,"h":0.0022787619,"l":0.0022431044,"c":0.0022540515,"v":1638.9922296,"t":1723424400}
+{"o":0.0022540515,"h":0.0022949539,"l":0.0022393306,"c":0.002270135,"v":3226.57175936,"t":1723428000}
+{"o":0.002270135,"h":0.0022917502,"l":0.0022536774,"c":0.0022786763,"v":183.80422073,"t":1723431600}
+{"o":0.0022786763,"h":0.0022949824,"l":0.0022562883,"c":0.0022920355,"v":4506.00764321,"t":1723435200}
+{"o":0.0022920355,"h":0.0023130938,"l":0.0022725714,"c":0.0022893657,"v":9588.0452861,"t":1723438800}
+{"o":0.0022893657,"h":0.0023157903,"l":0.0022817974,"c":0.002294804,"v":1240.82244605,"t":1723442400}
+{"o":0.002294804,"h":0.0023521943,"l":0.0022383142,"c":0.0022847245,"v":16161.11526471,"t":1723446000}
+{"o":0.0022847245,"h":0.0023166045,"l":0.0022264261,"c":0.0022848462,"v":12969.60865309,"t":1723449600}
+{"o":0.0022848462,"h":0.0023308146,"l":0.0022613529,"c":0.0023071721,"v":14134.53945802,"t":1723453200}
+{"o":0.0023071721,"h":0.0023361739,"l":0.0022357689,"c":0.0022684237,"v":8959.3556732,"t":1723456800}
+{"o":0.0022684237,"h":0.0023048079,"l":0.002203911,"c":0.002239421,"v":30703.00839954,"t":1723460400}
+{"o":0.002239421,"h":0.0022694141,"l":0.0022041436,"c":0.0022396531,"v":7221.95016672,"t":1723464000}
+{"o":0.0022396531,"h":0.0023446488,"l":0.0022175492,"c":0.0023044094,"v":16827.40472628,"t":1723467600}
+{"o":0.0023044094,"h":0.0023992229,"l":0.0022039849,"c":0.0022705791,"v":21170.09794426,"t":1723471200}
+{"o":0.0022705791,"h":0.0023346589,"l":0.0022345968,"c":0.0023010253,"v":13167.38503008,"t":1723474800}
+{"o":0.0023010253,"h":0.0023327822,"l":0.0022710168,"c":0.0022974631,"v":5563.41163319,"t":1723478400}
+{"o":0.0022974631,"h":0.0023393482,"l":0.0022776259,"c":0.0023278894,"v":5488.99715208,"t":1723482000}
+{"o":0.0023278894,"h":0.0023821221,"l":0.0022990121,"c":0.0023628431,"v":10698.19031197,"t":1723485600}
+{"o":0.0023628431,"h":0.0023780157,"l":0.0023362161,"c":0.0023546063,"v":1322.87898812,"t":1723489200}
+{"o":0.0023546063,"h":0.0023871785,"l":0.0023300869,"c":0.0023774975,"v":4374.64353412,"t":1723492800}
+{"o":0.0023774975,"h":0.0024058191,"l":0.0023171954,"c":0.0023550765,"v":12235.55945577,"t":1723496400}
+{"o":0.0023550765,"h":0.0023615476,"l":0.002335839,"c":0.0023470496,"v":65.15620238,"t":1723500000}
+{"o":0.0023470496,"h":0.0023918527,"l":0.0022936877,"c":0.0023479659,"v":4950.38217376,"t":1723503600}
+{"o":0.0023479659,"h":0.0023611872,"l":0.0023169367,"c":0.0023267105,"v":3251.92801982,"t":1723507200}
+{"o":0.0023267105,"h":0.0023727976,"l":0.0023214453,"c":0.0023360971,"v":2175.26744954,"t":1723510800}
+{"o":0.0023360971,"h":0.0023824124,"l":0.0023100411,"c":0.0023592917,"v":10536.10697562,"t":1723514400}
+{"o":0.0023592917,"h":0.0024149012,"l":0.002329129,"c":0.0023707825,"v":3221.17837392,"t":1723518000}
+{"o":0.0023707825,"h":0.0024264051,"l":0.002338425,"c":0.0023840764,"v":18021.60612033,"t":1723521600}
+{"o":0.0023840764,"h":0.002419485,"l":0.0023647332,"c":0.0023960175,"v":2308.90275878,"t":1723525200}
+{"o":0.0023960175,"h":0.0024156195,"l":0.002294679,"c":0.0023006338,"v":34439.79094017,"t":1723528800}
+{"o":0.0023006338,"h":0.0023226064,"l":0.0022862164,"c":0.0023184679,"v":2156.11049264,"t":1723532400}
+{"o":0.0023184679,"h":0.0023451406,"l":0.0022811587,"c":0.0023287062,"v":24487.92741343,"t":1723536000}
+{"o":0.0023287062,"h":0.0023796963,"l":0.0023159432,"c":0.0023564469,"v":11965.89343726,"t":1723539600}
+{"o":0.0023564469,"h":0.002425254,"l":0.0023445571,"c":0.0023870754,"v":13434.42193733,"t":1723543200}
+{"o":0.0023870754,"h":0.0024077236,"l":0.0023561354,"c":0.0023815844,"v":2153.98731287,"t":1723546800}
+{"o":0.0023815844,"h":0.0024091032,"l":0.0023483639,"c":0.0023785466,"v":17772.75796299,"t":1723550400}
+{"o":0.0023785466,"h":0.0023979253,"l":0.0023414871,"c":0.0023485645,"v":6549.90981293,"t":1723554000}
+{"o":0.0023485645,"h":0.0024155628,"l":0.0023330755,"c":0.0023740826,"v":10182.63288193,"t":1723557600}
+{"o":0.0023740826,"h":0.0024089607,"l":0.0023637489,"c":0.0023840139,"v":3532.97476104,"t":1723561200}
+{"o":0.0023840139,"h":0.0024534216,"l":0.00232215,"c":0.0023963263,"v":20412.31531523,"t":1723564800}
+{"o":0.0023963263,"h":0.0024697089,"l":0.0023864283,"c":0.0024299778,"v":22806.22810857,"t":1723568400}
+{"o":0.0024299778,"h":0.0024766432,"l":0.0024274174,"c":0.0024686796,"v":6070.36871455,"t":1723572000}
+{"o":0.0024686796,"h":0.0025179392,"l":0.0024483467,"c":0.0024705967,"v":6452.37310992,"t":1723575600}
+{"o":0.0024705967,"h":0.0025012082,"l":0.0024641748,"c":0.0024867027,"v":235.62918709,"t":1723579200}
+{"o":0.0024867027,"h":0.0025022762,"l":0.002444757,"c":0.002468521,"v":2769.45849268,"t":1723582800}
+{"o":0.002468521,"h":0.0024904852,"l":0.0024567122,"c":0.0024692568,"v":21.94717522,"t":1723586400}
+{"o":0.0024692568,"h":0.002490163,"l":0.0024508331,"c":0.0024653944,"v":675.27587209,"t":1723590000}
+{"o":0.0024653944,"h":0.0024875363,"l":0.0024505339,"c":0.0024724112,"v":617.97804028,"t":1723593600}
+{"o":0.0024724112,"h":0.002520989,"l":0.0024575224,"c":0.0025108,"v":14597.58171533,"t":1723597200}
+{"o":0.0025108,"h":0.0025198425,"l":0.0024877195,"c":0.0024886851,"v":2968.39994962,"t":1723600800}
+{"o":0.0024886851,"h":0.0025056914,"l":0.0024639947,"c":0.0024879951,"v":4781.0366813,"t":1723604400}
+{"o":0.0024879951,"h":0.0025007888,"l":0.0024568823,"c":0.0024851063,"v":621.87161594,"t":1723608000}
+{"o":0.0024851063,"h":0.002495404,"l":0.002457125,"c":0.0024713125,"v":635.57375335,"t":1723611600}
+{"o":0.0024713125,"h":0.0024945774,"l":0.0024570861,"c":0.0024756989,"v":128.32880218,"t":1723615200}
+{"o":0.0024756989,"h":0.002490986,"l":0.0024587445,"c":0.0024731117,"v":1512.19241169,"t":1723618800}
+{"o":0.0024731117,"h":0.0024884081,"l":0.0024545038,"c":0.0024738182,"v":1554.22831673,"t":1723622400}
+{"o":0.0024738182,"h":0.0024879685,"l":0.002455433,"c":0.0024728907,"v":172.32318149,"t":1723626000}
+{"o":0.0024728907,"h":0.0024823753,"l":0.0024287021,"c":0.0024479848,"v":4915.4660065,"t":1723629600}
+{"o":0.0024479848,"h":0.0024763777,"l":0.0024053371,"c":0.0024501743,"v":2499.92094734,"t":1723633200}
+{"o":0.0024501743,"h":0.0024904927,"l":0.0023632749,"c":0.0024023812,"v":19851.90764182,"t":1723636800}
+{"o":0.0024023812,"h":0.0024787646,"l":0.0023694355,"c":0.0024501703,"v":14752.92798453,"t":1723640400}
+{"o":0.0024501703,"h":0.0024811578,"l":0.0024203496,"c":0.0024484422,"v":2486.74807615,"t":1723644000}
+{"o":0.0024484422,"h":0.0025017399,"l":0.0024178078,"c":0.0024531572,"v":12285.29833839,"t":1723647600}
+{"o":0.0024531572,"h":0.0024998847,"l":0.002420156,"c":0.0024729313,"v":5928.63336274,"t":1723651200}
+{"o":0.0024729313,"h":0.0024941921,"l":0.0024515256,"c":0.0024666588,"v":324.68035468,"t":1723654800}
+{"o":0.0024666588,"h":0.002491033,"l":0.0024549102,"c":0.0024757561,"v":2043.04310818,"t":1723658400}
+{"o":0.0024757561,"h":0.0024898511,"l":0.0024657827,"c":0.0024781742,"v":1229.2882891,"t":1723662000}
+{"o":0.0024781742,"h":0.0024991934,"l":0.0024709584,"c":0.0024955382,"v":445.65286053,"t":1723665600}
+{"o":0.0024955382,"h":0.0025059389,"l":0.0024740761,"c":0.0024887516,"v":634.20934193,"t":1723669200}
+{"o":0.0024887516,"h":0.0025235476,"l":0.0024710772,"c":0.0024842413,"v":4877.60746124,"t":1723672800}
+{"o":0.0024842413,"h":0.002519164,"l":0.0024832932,"c":0.0025015137,"v":127.8899829,"t":1723676400}
+{"o":0.0025015137,"h":0.0025129582,"l":0.002473109,"c":0.0024888457,"v":3770.85117609,"t":1723680000}
+{"o":0.0024888457,"h":0.0025021196,"l":0.00246659,"c":0.0024915635,"v":1043.91991741,"t":1723683600}
+{"o":0.0024915635,"h":0.0025180166,"l":0.0024512461,"c":0.0024921688,"v":3059.85654111,"t":1723687200}
+{"o":0.0024921688,"h":0.0025061826,"l":0.0024723718,"c":0.0024847349,"v":1120.20186197,"t":1723690800}
+{"o":0.0024847349,"h":0.0025034796,"l":0.0024732736,"c":0.0024769092,"v":919.66003451,"t":1723694400}
+{"o":0.0024769092,"h":0.0025198794,"l":0.0024523135,"c":0.0024846537,"v":2166.34904834,"t":1723698000}
+{"o":0.0024846537,"h":0.0025277365,"l":0.0024614224,"c":0.0025056701,"v":6121.32653108,"t":1723701600}
+{"o":0.0025056701,"h":0.0025236731,"l":0.0024805926,"c":0.0024844957,"v":2022.59650373,"t":1723705200}
+{"o":0.0024844957,"h":0.0025209796,"l":0.0024722644,"c":0.0024782775,"v":4742.18549336,"t":1723708800}
+{"o":0.0024782775,"h":0.0025071853,"l":0.0024640759,"c":0.0025045271,"v":3429.72510114,"t":1723712400}
+{"o":0.0025045271,"h":0.0025202058,"l":0.002481943,"c":0.0025055721,"v":3604.44687527,"t":1723716000}
+{"o":0.0025055721,"h":0.0025354609,"l":0.0024746211,"c":0.0024850565,"v":2776.50395567,"t":1723719600}
+{"o":0.0024850565,"h":0.0025217204,"l":0.0024346938,"c":0.0024848274,"v":7886.50422595,"t":1723723200}
+{"o":0.0024848274,"h":0.0025150547,"l":0.0024377477,"c":0.0024556556,"v":4838.99238177,"t":1723726800}
+{"o":0.0024556556,"h":0.0024855449,"l":0.0024271165,"c":0.002459554,"v":5605.45389993,"t":1723730400}
+{"o":0.002459554,"h":0.0024746431,"l":0.0024300051,"c":0.0024467457,"v":2428.88749909,"t":1723734000}
+{"o":0.0024467457,"h":0.0024545132,"l":0.0023874475,"c":0.0024161137,"v":3962.00966156,"t":1723737600}
+{"o":0.0024161137,"h":0.0024714948,"l":0.0023963776,"c":0.0024417268,"v":3232.76136502,"t":1723741200}
+{"o":0.0024417268,"h":0.0025426894,"l":0.0024176027,"c":0.0025052328,"v":18060.22505397,"t":1723744800}
+{"o":0.0025052328,"h":0.0025476765,"l":0.0024609558,"c":0.002496765,"v":5424.12044382,"t":1723748400}
+{"o":0.002496765,"h":0.0025240534,"l":0.0024764469,"c":0.0024892693,"v":5644.0,"t":1723752000}
+{"o":0.0024892693,"h":0.0025035037,"l":0.0024522523,"c":0.0024654119,"v":5214.45209008,"t":1723755600}
+{"o":0.0024654119,"h":0.0024980768,"l":0.0024003593,"c":0.002426655,"v":13057.67080801,"t":1723759200}
+{"o":0.002426655,"h":0.0024482483,"l":0.0024010728,"c":0.0024321867,"v":1680.01089734,"t":1723762800}
+{"o":0.0024321867,"h":0.0024475842,"l":0.0024171969,"c":0.0024331237,"v":2022.39482637,"t":1723766400}
+{"o":0.0024331237,"h":0.0024581808,"l":0.0023970956,"c":0.0024142069,"v":7230.8537848,"t":1723770000}
+{"o":0.0024142069,"h":0.0024713294,"l":0.0023734095,"c":0.0024230484,"v":4364.38997226,"t":1723773600}
+{"o":0.0024230484,"h":0.0024466624,"l":0.0023993605,"c":0.0024324286,"v":2029.24272254,"t":1723777200}
+{"o":0.0024324286,"h":0.0024458711,"l":0.0024095734,"c":0.0024303073,"v":1643.43693875,"t":1723780800}
+{"o":0.0024303073,"h":0.002446174,"l":0.0024057609,"c":0.0024313584,"v":2644.17338576,"t":1723784400}
+{"o":0.0024313584,"h":0.0024637725,"l":0.0024016673,"c":0.0024210966,"v":2778.2401811,"t":1723788000}
+{"o":0.0024210966,"h":0.0024416128,"l":0.0024127875,"c":0.0024184799,"v":192.30374478,"t":1723791600}
+{"o":0.0024184799,"h":0.0024411734,"l":0.0023918521,"c":0.002411598,"v":4516.13549466,"t":1723795200}
+{"o":0.002411598,"h":0.0024349861,"l":0.0023994954,"c":0.0024076761,"v":279.25142173,"t":1723798800}
+{"o":0.0024076761,"h":0.0024443029,"l":0.0024003806,"c":0.0024193817,"v":2412.58400044,"t":1723802400}
+{"o":0.0024193817,"h":0.0024585471,"l":0.0024027503,"c":0.0024410046,"v":4428.22972062,"t":1723806000}
+{"o":0.0024410046,"h":0.0025056121,"l":0.0024235052,"c":0.0024903888,"v":12797.82885219,"t":1723809600}
+{"o":0.0024903888,"h":0.0025336751,"l":0.0024217525,"c":0.0024635623,"v":9061.43473467,"t":1723813200}
+{"o":0.0024635623,"h":0.0025195469,"l":0.0024446644,"c":0.0025058091,"v":10263.36930433,"t":1723816800}
+{"o":0.0025058091,"h":0.0025589775,"l":0.0024755878,"c":0.0025181745,"v":5942.22973964,"t":1723820400}
+{"o":0.0025181745,"h":0.0025411161,"l":0.0024631545,"c":0.0024967017,"v":8300.82145013,"t":1723824000}
+{"o":0.0024967017,"h":0.002567862,"l":0.0024598156,"c":0.0025006764,"v":13176.04492067,"t":1723827600}
+{"o":0.0025006764,"h":0.0025210629,"l":0.0024760719,"c":0.002500727,"v":3230.52436182,"t":1723831200}
+{"o":0.002500727,"h":0.0025186049,"l":0.0024625391,"c":0.0024886079,"v":3720.84725113,"t":1723834800}
+{"o":0.0024886079,"h":0.00250084,"l":0.0024602003,"c":0.0024982868,"v":2412.46139241,"t":1723838400}
+{"o":0.0024982868,"h":0.0025156629,"l":0.0024483542,"c":0.0024878347,"v":4821.57492791,"t":1723842000}
+{"o":0.0024878347,"h":0.0025062012,"l":0.0024710128,"c":0.0024825978,"v":52.42304865,"t":1723845600}
+{"o":0.0024825978,"h":0.0025032361,"l":0.0024809859,"c":0.0025003111,"v":1884.0320354,"t":1723849200}
+{"o":0.0025003111,"h":0.0025376365,"l":0.0024810938,"c":0.0025136503,"v":6929.92575319,"t":1723852800}
+{"o":0.0025136503,"h":0.0025345081,"l":0.0024958054,"c":0.0025069975,"v":1595.7035198,"t":1723856400}
+{"o":0.0025069975,"h":0.0025216855,"l":0.0024679107,"c":0.0024860939,"v":10810.52890625,"t":1723860000}
+{"o":0.0024860939,"h":0.0025308461,"l":0.0024820211,"c":0.0025119888,"v":7849.55712348,"t":1723863600}
+{"o":0.0025119888,"h":0.0025326058,"l":0.0025006583,"c":0.0025193676,"v":154.03058291,"t":1723867200}
+{"o":0.0025193676,"h":0.0025279948,"l":0.0024974892,"c":0.0025055009,"v":611.11773397,"t":1723870800}
+{"o":0.0025055009,"h":0.0025365101,"l":0.0025003291,"c":0.0025218423,"v":617.71069643,"t":1723874400}
+{"o":0.0025218423,"h":0.0025348824,"l":0.0024942006,"c":0.0025141235,"v":3598.73275092,"t":1723878000}
+{"o":0.0025141235,"h":0.0025246776,"l":0.0025079871,"c":0.0025085206,"v":570.87631234,"t":1723881600}
+{"o":0.0025085206,"h":0.0025311251,"l":0.0024971551,"c":0.0025137622,"v":1214.11633604,"t":1723885200}
+{"o":0.0025137622,"h":0.0025351971,"l":0.0024928546,"c":0.0025267324,"v":2696.99196921,"t":1723888800}
+{"o":0.0025267324,"h":0.0025453563,"l":0.0025083391,"c":0.0025253266,"v":2169.68652331,"t":1723892400}
+{"o":0.0025253266,"h":0.0025365606,"l":0.0025118986,"c":0.0025163746,"v":1157.23447888,"t":1723896000}
+{"o":0.0025163746,"h":0.0025323506,"l":0.0024947259,"c":0.0025147848,"v":3272.07769866,"t":1723899600}
+{"o":0.0025147848,"h":0.002528492,"l":0.0024791427,"c":0.0024995713,"v":2290.24509071,"t":1723903200}
+{"o":0.0024995713,"h":0.0025251329,"l":0.0024793779,"c":0.0025223188,"v":1510.13287054,"t":1723906800}
+{"o":0.0025223188,"h":0.002523086,"l":0.0024807159,"c":0.0024941314,"v":1173.42268689,"t":1723910400}
+{"o":0.0024941314,"h":0.0025134899,"l":0.0024705153,"c":0.0024925731,"v":79.71137185,"t":1723914000}
+{"o":0.0024925731,"h":0.0025071957,"l":0.0024887935,"c":0.002498354,"v":178.04537276,"t":1723917600}
+{"o":0.002498354,"h":0.0025034227,"l":0.002482323,"c":0.0024889294,"v":215.34584108,"t":1723921200}
+{"o":0.0024889294,"h":0.0025007326,"l":0.0024843121,"c":0.0024950065,"v":701.07129728,"t":1723924800}
+{"o":0.0024950065,"h":0.0025007431,"l":0.0024896715,"c":0.0024902915,"v":0.0,"t":1723928400}
+{"o":0.0024902915,"h":0.0024970074,"l":0.002476251,"c":0.0024853456,"v":1021.79412363,"t":1723932000}
+{"o":0.0024853456,"h":0.0025023447,"l":0.0024775703,"c":0.0024925272,"v":9.96678049,"t":1723935600}
+{"o":0.0024925272,"h":0.0025099882,"l":0.0024592943,"c":0.0024824516,"v":7854.64887025,"t":1723939200}
+{"o":0.0024824516,"h":0.0025099963,"l":0.0024403649,"c":0.0024684711,"v":2034.44069902,"t":1723942800}
+{"o":0.0024684711,"h":0.0025042635,"l":0.0024363759,"c":0.0024717208,"v":1435.87424148,"t":1723946400}
+{"o":0.0024717208,"h":0.0025023882,"l":0.0024313583,"c":0.0024814522,"v":3500.95111344,"t":1723950000}
+{"o":0.0024814522,"h":0.0024919616,"l":0.0024680303,"c":0.0024800092,"v":1422.47938116,"t":1723953600}
+{"o":0.0024800092,"h":0.002488653,"l":0.0024660005,"c":0.0024765461,"v":559.16584241,"t":1723957200}
+{"o":0.0024765461,"h":0.0024838887,"l":0.0024650641,"c":0.0024724892,"v":447.06381883,"t":1723960800}
+{"o":0.0024724892,"h":0.0024830808,"l":0.0024590501,"c":0.0024658438,"v":827.37027158,"t":1723964400}
+{"o":0.0024658438,"h":0.0024772409,"l":0.0024602336,"c":0.0024666184,"v":37.91009696,"t":1723968000}
+{"o":0.0024666184,"h":0.0024916095,"l":0.0024460835,"c":0.0024714712,"v":1963.87865523,"t":1723971600}
+{"o":0.0024714712,"h":0.0024881171,"l":0.0024068227,"c":0.0024475807,"v":8759.01082723,"t":1723975200}
+{"o":0.0024475807,"h":0.0024539671,"l":0.00241521,"c":0.002427096,"v":1408.59480142,"t":1723978800}
+{"o":0.002427096,"h":0.0024561245,"l":0.0023983581,"c":0.0024158917,"v":2269.14155357,"t":1723982400}
+{"o":0.0024158917,"h":0.0024467955,"l":0.002379162,"c":0.0024081385,"v":2491.17556446,"t":1723986000}
+{"o":0.0024081385,"h":0.002430349,"l":0.0023927267,"c":0.0024075805,"v":381.31067258,"t":1723989600}
+{"o":0.0024075805,"h":0.0024183465,"l":0.0023875918,"c":0.0024012529,"v":1361.44824045,"t":1723993200}
+{"o":0.0024012529,"h":0.0024365389,"l":0.0023863423,"c":0.0024080251,"v":2102.59796913,"t":1723996800}
+{"o":0.0024080251,"h":0.0024365519,"l":0.0023831617,"c":0.0024142665,"v":1789.10883741,"t":1724000400}
+{"o":0.0024142665,"h":0.002427484,"l":0.0023958403,"c":0.0024066887,"v":339.00656382,"t":1724004000}
+{"o":0.0024066887,"h":0.0024300548,"l":0.0023907053,"c":0.0024128338,"v":695.57231432,"t":1724007600}
+{"o":0.0024128338,"h":0.0024202491,"l":0.0023988672,"c":0.0024054593,"v":2525.66739216,"t":1724011200}
+{"o":0.0024054593,"h":0.0024359989,"l":0.0023812527,"c":0.0024139958,"v":1249.34587385,"t":1724014800}
+{"o":0.0024139958,"h":0.0024485208,"l":0.0024032319,"c":0.002447899,"v":5677.99304977,"t":1724018400}
+{"o":0.002447899,"h":0.002490973,"l":0.0024082082,"c":0.0024494527,"v":4293.32027152,"t":1724022000}
+{"o":0.0024494527,"h":0.0024797776,"l":0.0024292578,"c":0.002463038,"v":2794.13410191,"t":1724025600}
+{"o":0.002463038,"h":0.0024756792,"l":0.0024385253,"c":0.0024525754,"v":1966.83507585,"t":1724029200}
+{"o":0.0024525754,"h":0.0024782334,"l":0.0024383711,"c":0.0024594261,"v":658.13613165,"t":1724032800}
+{"o":0.0024594261,"h":0.0024799066,"l":0.0024403847,"c":0.0024650102,"v":657.56542561,"t":1724036400}
+{"o":0.0024650102,"h":0.0024762226,"l":0.0024485077,"c":0.0024528647,"v":315.11781947,"t":1724040000}
+{"o":0.0024528647,"h":0.0024741624,"l":0.0024357675,"c":0.0024550167,"v":0.98606745,"t":1724043600}
+{"o":0.0024550167,"h":0.0024781536,"l":0.0024307157,"c":0.0024608264,"v":781.02328921,"t":1724047200}
+{"o":0.0024608264,"h":0.002478975,"l":0.00244206,"c":0.0024630203,"v":910.49535047,"t":1724050800}
+{"o":0.0024630203,"h":0.0024713254,"l":0.0024443977,"c":0.0024520207,"v":242.43930116,"t":1724054400}
+{"o":0.0024520207,"h":0.0024836687,"l":0.002428195,"c":0.0024689308,"v":1943.4600026,"t":1724058000}
+{"o":0.0024689308,"h":0.0024838973,"l":0.0024483122,"c":0.0024619691,"v":2360.44729714,"t":1724061600}
+{"o":0.0024619691,"h":0.0024902336,"l":0.002439571,"c":0.0024572119,"v":2523.35313113,"t":1724065200}
+{"o":0.0024572119,"h":0.002467759,"l":0.0024270495,"c":0.0024420131,"v":3298.215464,"t":1724068800}
+{"o":0.0024420131,"h":0.0024706212,"l":0.0023886494,"c":0.0024327512,"v":6965.41906907,"t":1724072400}
+{"o":0.0024327512,"h":0.0024674973,"l":0.0023917271,"c":0.0024241101,"v":7743.06473237,"t":1724076000}
+{"o":0.0024241101,"h":0.0024429534,"l":0.0024106163,"c":0.0024253174,"v":1419.61773725,"t":1724079600}
+{"o":0.0024253174,"h":0.002452619,"l":0.0024022552,"c":0.0024334866,"v":429.84361322,"t":1724083200}
+{"o":0.0024334866,"h":0.0024589346,"l":0.0023712688,"c":0.002415049,"v":11303.74844677,"t":1724086800}
+{"o":0.002415049,"h":0.0024312527,"l":0.0023997346,"c":0.0024180858,"v":1952.21490448,"t":1724090400}
+{"o":0.0024180858,"h":0.0024456502,"l":0.0024056903,"c":0.0024296899,"v":1554.27134818,"t":1724094000}
+{"o":0.0024296899,"h":0.0024454397,"l":0.0024083227,"c":0.0024342898,"v":0.45845884,"t":1724097600}
+{"o":0.0024342898,"h":0.0024382472,"l":0.0024100047,"c":0.0024248732,"v":214.37952281,"t":1724101200}
+{"o":0.0024248732,"h":0.0024574136,"l":0.0024109074,"c":0.0024307023,"v":1332.44923569,"t":1724104800}
+{"o":0.0024307023,"h":0.0024588348,"l":0.0024081634,"c":0.0024359778,"v":133.8790609,"t":1724108400}
+{"o":0.0024359778,"h":0.0024544741,"l":0.0023681249,"c":0.0023928763,"v":8408.94084315,"t":1724112000}
+{"o":0.0023928763,"h":0.0024194649,"l":0.0023427793,"c":0.0023773222,"v":5354.47781889,"t":1724115600}
+{"o":0.0023773222,"h":0.0024010987,"l":0.0023730205,"c":0.0023854026,"v":2970.46478773,"t":1724119200}
+{"o":0.0023854026,"h":0.0023895231,"l":0.0023785352,"c":0.0023818729,"v":23.928,"t":1724122800}
+{"o":0.0023818729,"h":0.0024206816,"l":0.0023514931,"c":0.0023844099,"v":4796.42458117,"t":1724126400}
+{"o":0.0023844099,"h":0.0023945603,"l":0.0023304382,"c":0.0023549392,"v":5292.9344434,"t":1724130000}
+{"o":0.0023549392,"h":0.0023729828,"l":0.0023476369,"c":0.0023584704,"v":1293.62327662,"t":1724133600}
+{"o":0.0023584704,"h":0.0023739946,"l":0.0023488474,"c":0.0023550584,"v":4446.05112346,"t":1724137200}
+{"o":0.0023550584,"h":0.0023876413,"l":0.0023457383,"c":0.0023704993,"v":5345.2523512,"t":1724140800}
+{"o":0.0023704993,"h":0.0023721315,"l":0.0023590149,"c":0.0023651932,"v":0.0,"t":1724144400}
+{"o":0.0023651932,"h":0.002387045,"l":0.0023632666,"c":0.0023783317,"v":226.30161161,"t":1724148000}
+{"o":0.0023783317,"h":0.0024005103,"l":0.0023660957,"c":0.0023848105,"v":3380.38566901,"t":1724151600}
+{"o":0.0023848105,"h":0.0024062063,"l":0.0023721306,"c":0.0023872636,"v":3.44428318,"t":1724155200}
+{"o":0.0023872636,"h":0.0024028302,"l":0.002368246,"c":0.0023829853,"v":2854.3470324,"t":1724158800}
+{"o":0.0023829853,"h":0.0024444976,"l":0.0023660593,"c":0.0024268491,"v":9545.14955268,"t":1724162400}
+{"o":0.0024268491,"h":0.0024794231,"l":0.002409227,"c":0.002437504,"v":5655.55283121,"t":1724166000}
+{"o":0.002437504,"h":0.0024566181,"l":0.0024222461,"c":0.0024293591,"v":866.10899162,"t":1724169600}
+{"o":0.0024293591,"h":0.0024518344,"l":0.0024138744,"c":0.0024335791,"v":428.24461132,"t":1724173200}
+{"o":0.0024335791,"h":0.0024549854,"l":0.0024116408,"c":0.0024310309,"v":1837.52646394,"t":1724176800}
+{"o":0.0024310309,"h":0.0024422812,"l":0.0024155949,"c":0.002430509,"v":578.609756,"t":1724180400}
+{"o":0.002430509,"h":0.0024391543,"l":0.0024211295,"c":0.0024391208,"v":608.96361107,"t":1724184000}
+{"o":0.0024391208,"h":0.0024554749,"l":0.0024154248,"c":0.0024268225,"v":916.45401909,"t":1724187600}
+{"o":0.0024268225,"h":0.0024308926,"l":0.0024189974,"c":0.0024248751,"v":0.0,"t":1724191200}
+{"o":0.0024248751,"h":0.0024422927,"l":0.0024125643,"c":0.0024366661,"v":1281.45888655,"t":1724194800}
+{"o":0.0024366661,"h":0.0024454293,"l":0.002409703,"c":0.0024413228,"v":1907.20242751,"t":1724198400}
+{"o":0.0024413228,"h":0.0024551027,"l":0.0024264288,"c":0.0024350261,"v":1024.10625772,"t":1724202000}
+{"o":0.0024350261,"h":0.0024524505,"l":0.0024202996,"c":0.0024429845,"v":718.54067577,"t":1724205600}
+{"o":0.0024429845,"h":0.002457782,"l":0.0024223224,"c":0.0024286681,"v":110.265853,"t":1724209200}
+{"o":0.0024286681,"h":0.0024454767,"l":0.0024232208,"c":0.0024297965,"v":848.54626791,"t":1724212800}
+{"o":0.0024297965,"h":0.0024548911,"l":0.0024176816,"c":0.0024421354,"v":151.10084486,"t":1724216400}
+{"o":0.0024421354,"h":0.0024436978,"l":0.0024240294,"c":0.0024378339,"v":1102.652255,"t":1724220000}
+{"o":0.0024378339,"h":0.002450409,"l":0.0024103197,"c":0.0024212362,"v":164.33553609,"t":1724223600}
+{"o":0.0024212362,"h":0.0024500084,"l":0.0024048348,"c":0.0024280836,"v":2061.57597153,"t":1724227200}
+{"o":0.0024280836,"h":0.0024609995,"l":0.0024222571,"c":0.0024484738,"v":6650.88794315,"t":1724230800}
+{"o":0.0024484738,"h":0.0024598792,"l":0.0024268507,"c":0.0024376832,"v":1768.30586872,"t":1724234400}
+{"o":0.0024376832,"h":0.0024584145,"l":0.0024269043,"c":0.0024519249,"v":1055.14585931,"t":1724238000}
+{"o":0.0024519249,"h":0.0024673911,"l":0.0024291902,"c":0.0024544858,"v":2715.20728688,"t":1724241600}
+{"o":0.0024544858,"h":0.0025126463,"l":0.0024228964,"c":0.0024657441,"v":9226.0404802,"t":1724245200}
+{"o":0.0024657441,"h":0.0025070509,"l":0.0024175384,"c":0.0024623201,"v":7240.84214695,"t":1724248800}
+{"o":0.0024623201,"h":0.0025029352,"l":0.0024412544,"c":0.0024647815,"v":5276.82532921,"t":1724252400}
+{"o":0.0024647815,"h":0.0024916442,"l":0.0024474524,"c":0.0024520032,"v":592.3319361,"t":1724256000}
+{"o":0.0024520032,"h":0.0024877866,"l":0.0024379153,"c":0.0024652738,"v":2732.11711442,"t":1724259600}
+{"o":0.0024652738,"h":0.0024750986,"l":0.0024306354,"c":0.0024365331,"v":3461.0,"t":1724263200}
+{"o":0.0024365331,"h":0.0024653522,"l":0.0024200451,"c":0.002436958,"v":3818.35486022,"t":1724266800}
+{"o":0.002436958,"h":0.0024611195,"l":0.0023950137,"c":0.002417076,"v":3769.97269315,"t":1724270400}
+{"o":0.002417076,"h":0.0024298964,"l":0.0023977056,"c":0.0024133912,"v":736.02130189,"t":1724274000}
+{"o":0.0024133912,"h":0.0024257417,"l":0.0024094393,"c":0.0024251866,"v":1.35280064,"t":1724277600}
+{"o":0.0024251866,"h":0.0024461951,"l":0.002410172,"c":0.0024209191,"v":1061.47901322,"t":1724281200}
+{"o":0.0024209191,"h":0.0024445033,"l":0.0024133239,"c":0.002441385,"v":438.69970644,"t":1724284800}
+{"o":0.002441385,"h":0.0024448085,"l":0.0024154676,"c":0.002418752,"v":454.47116525,"t":1724288400}
+{"o":0.002418752,"h":0.0024587184,"l":0.0024000845,"c":0.0024273,"v":4025.05912916,"t":1724292000}
+{"o":0.0024273,"h":0.002460662,"l":0.0024207219,"c":0.002436373,"v":721.09249292,"t":1724295600}
+{"o":0.002436373,"h":0.002458251,"l":0.0024276281,"c":0.0024330401,"v":660.66500726,"t":1724299200}
+{"o":0.0024330401,"h":0.0024624534,"l":0.0024302789,"c":0.0024415132,"v":5256.09012844,"t":1724302800}
+{"o":0.0024415132,"h":0.002459076,"l":0.0024263227,"c":0.0024341084,"v":2671.49340185,"t":1724306400}
+{"o":0.0024341084,"h":0.0024464719,"l":0.002403015,"c":0.0024096772,"v":8521.79914797,"t":1724310000}
+{"o":0.0024096772,"h":0.0024285367,"l":0.0023870226,"c":0.0024041681,"v":3925.79992533,"t":1724313600}
+{"o":0.0024041681,"h":0.0024130773,"l":0.0023809515,"c":0.0023970592,"v":2336.01773301,"t":1724317200}
+{"o":0.0023970592,"h":0.002415345,"l":0.0023685178,"c":0.0023886294,"v":9597.38018799,"t":1724320800}
+{"o":0.0023886294,"h":0.0023982477,"l":0.0023584743,"c":0.0023789955,"v":6448.78819763,"t":1724324400}
+{"o":0.0023789955,"h":0.0024049604,"l":0.0023348888,"c":0.0023633752,"v":1887.30776271,"t":1724328000}
+{"o":0.0023633752,"h":0.0023974033,"l":0.0023533013,"c":0.0023831715,"v":2763.05536305,"t":1724331600}
+{"o":0.0023831715,"h":0.0023983122,"l":0.0023610948,"c":0.002369932,"v":345.95913433,"t":1724335200}
+{"o":0.002369932,"h":0.0023974969,"l":0.0023577977,"c":0.0023863552,"v":543.18951086,"t":1724338800}
+{"o":0.0023863552,"h":0.0024004514,"l":0.0023679253,"c":0.0023945697,"v":7700.54630205,"t":1724342400}
+{"o":0.0023945697,"h":0.0024003398,"l":0.002360108,"c":0.0023853124,"v":2463.71820716,"t":1724346000}
+{"o":0.0023853124,"h":0.0024036239,"l":0.0023619265,"c":0.0023947342,"v":209.01825365,"t":1724349600}
+{"o":0.0023947342,"h":0.0024004145,"l":0.0023677657,"c":0.0023756872,"v":15.72177152,"t":1724353200}
+{"o":0.0023756872,"h":0.0023939138,"l":0.0023616569,"c":0.0023814315,"v":642.7826817,"t":1724356800}
+{"o":0.0023814315,"h":0.0024021353,"l":0.0023688559,"c":0.0023754225,"v":10229.26654574,"t":1724360400}
+{"o":0.0023754225,"h":0.0023936187,"l":0.0023652295,"c":0.0023690728,"v":3967.80720008,"t":1724364000}
+{"o":0.0023690728,"h":0.0023823017,"l":0.0023653537,"c":0.0023774755,"v":209.70255734,"t":1724367600}
+{"o":0.0023774755,"h":0.0023913538,"l":0.0023281198,"c":0.0023448038,"v":7666.46765771,"t":1724371200}
+{"o":0.0023448038,"h":0.0023646803,"l":0.0023337883,"c":0.0023510884,"v":497.18081901,"t":1724374800}
+{"o":0.0023510884,"h":0.0023663676,"l":0.0023268755,"c":0.0023430596,"v":2228.2163141,"t":1724378400}
+{"o":0.0023430596,"h":0.0023582799,"l":0.0023318305,"c":0.0023563003,"v":1714.44730881,"t":1724382000}
+{"o":0.0023563003,"h":0.0023583419,"l":0.0023308188,"c":0.002351681,"v":3674.10641949,"t":1724385600}
+{"o":0.002351681,"h":0.0023563343,"l":0.0023129589,"c":0.0023313256,"v":1763.42265265,"t":1724389200}
+{"o":0.0023313256,"h":0.0023508179,"l":0.0023089983,"c":0.002337005,"v":1804.843131,"t":1724392800}
+{"o":0.002337005,"h":0.0023465849,"l":0.0023187731,"c":0.0023282305,"v":1392.92074128,"t":1724396400}
+{"o":0.0023282305,"h":0.0023339299,"l":0.0023182714,"c":0.0023238808,"v":716.29586876,"t":1724400000}
+{"o":0.0023238808,"h":0.0023487517,"l":0.0023144736,"c":0.0023279107,"v":839.11108677,"t":1724403600}
+{"o":0.0023279107,"h":0.0023410851,"l":0.0023208834,"c":0.0023403937,"v":228.58723521,"t":1724407200}
+{"o":0.0023403937,"h":0.0023555263,"l":0.0023175577,"c":0.0023428089,"v":2334.8078793,"t":1724410800}
+{"o":0.0023428089,"h":0.0023523358,"l":0.0023108361,"c":0.0023226806,"v":4340.81294803,"t":1724414400}
+{"o":0.0023226806,"h":0.002340052,"l":0.0023069599,"c":0.0023095102,"v":4220.30805379,"t":1724418000}
+{"o":0.0023095102,"h":0.0023666727,"l":0.0022515612,"c":0.0023132221,"v":14546.70181239,"t":1724421600}
+{"o":0.0023132221,"h":0.0023417909,"l":0.0022900883,"c":0.0023107842,"v":2305.81388922,"t":1724425200}
+{"o":0.0023107842,"h":0.0023389274,"l":0.0022975439,"c":0.0023229724,"v":1758.60844889,"t":1724428800}
+{"o":0.0023229724,"h":0.0023476303,"l":0.0022561159,"c":0.0022974411,"v":6353.84317729,"t":1724432400}
+{"o":0.0022974411,"h":0.0023163984,"l":0.0022733316,"c":0.0022944691,"v":2605.93064131,"t":1724436000}
+{"o":0.0022944691,"h":0.002307721,"l":0.0022634398,"c":0.0022784827,"v":2513.99051669,"t":1724439600}
+{"o":0.0022784827,"h":0.0022952475,"l":0.0022374128,"c":0.0022556084,"v":8769.61269282,"t":1724443200}
+{"o":0.0022556084,"h":0.0022756838,"l":0.0022264924,"c":0.0022544163,"v":865.07102805,"t":1724446800}
+{"o":0.0022544163,"h":0.0022656049,"l":0.0021959799,"c":0.0022344545,"v":8619.35916572,"t":1724450400}
+{"o":0.0022344545,"h":0.0022511235,"l":0.0022094965,"c":0.0022146153,"v":1254.81878727,"t":1724454000}
+{"o":0.0022146153,"h":0.0022440181,"l":0.0022008173,"c":0.0022315876,"v":1200.0252662,"t":1724457600}
+{"o":0.0022315876,"h":0.0022491813,"l":0.0022024132,"c":0.002217588,"v":2969.78140339,"t":1724461200}
+{"o":0.002217588,"h":0.0022519315,"l":0.0021944407,"c":0.0022122717,"v":3191.36402512,"t":1724464800}
+{"o":0.0022122717,"h":0.0022292521,"l":0.0022081714,"c":0.0022256098,"v":380.167122,"t":1724468400}
+{"o":0.0022256098,"h":0.0022358142,"l":0.0022004722,"c":0.0022148788,"v":2993.61469761,"t":1724472000}
+{"o":0.0022148788,"h":0.0022340876,"l":0.0021955663,"c":0.0022132344,"v":5408.59861835,"t":1724475600}
+{"o":0.0022132344,"h":0.0022201996,"l":0.002186948,"c":0.0022042493,"v":3423.15836437,"t":1724479200}
+{"o":0.0022042493,"h":0.0022130789,"l":0.0021881596,"c":0.0022045701,"v":691.20567278,"t":1724482800}
+{"o":0.0022045701,"h":0.0022155083,"l":0.0021778032,"c":0.0021886686,"v":2224.73166033,"t":1724486400}
+{"o":0.0021886686,"h":0.0022156355,"l":0.0021467561,"c":0.002179227,"v":6331.54355762,"t":1724490000}
+{"o":0.002179227,"h":0.0021877994,"l":0.0021375942,"c":0.002154928,"v":6416.97456183,"t":1724493600}
+{"o":0.002154928,"h":0.0021682799,"l":0.0021366959,"c":0.0021636458,"v":6236.73738632,"t":1724497200}
+{"o":0.0021636458,"h":0.0021686484,"l":0.0021313402,"c":0.0021483182,"v":1324.54374852,"t":1724500800}
+{"o":0.0021483182,"h":0.0021653242,"l":0.0021394449,"c":0.0021412781,"v":4701.15748991,"t":1724504400}
+{"o":0.0021412781,"h":0.0021596863,"l":0.0021250698,"c":0.0021320512,"v":7396.41349321,"t":1724508000}
+{"o":0.0021320512,"h":0.0021514137,"l":0.0021167593,"c":0.0021262159,"v":4140.9486245,"t":1724511600}
+{"o":0.0021262159,"h":0.0021360211,"l":0.0020834099,"c":0.0021074171,"v":6818.24858878,"t":1724515200}
+{"o":0.0021074171,"h":0.0021306198,"l":0.0020916102,"c":0.0021120503,"v":6138.4555086,"t":1724518800}
+{"o":0.0021120503,"h":0.0021403637,"l":0.0020936225,"c":0.0021021014,"v":9134.48509094,"t":1724522400}
+{"o":0.0021021014,"h":0.0021328999,"l":0.0020948944,"c":0.0021133324,"v":1258.48110564,"t":1724526000}
+{"o":0.0021133324,"h":0.0021234625,"l":0.0020983859,"c":0.0021072962,"v":365.05235775,"t":1724529600}
+{"o":0.0021072962,"h":0.0021722874,"l":0.0020907932,"c":0.0021304234,"v":4765.96873584,"t":1724533200}
+{"o":0.0021304234,"h":0.0021390738,"l":0.0021004778,"c":0.0021107516,"v":4126.38908636,"t":1724536800}
+{"o":0.0021107516,"h":0.0021269861,"l":0.0020866324,"c":0.0021037798,"v":4569.7340703,"t":1724540400}
+{"o":0.0021037798,"h":0.0021304177,"l":0.0020716654,"c":0.0020953473,"v":1124.64684786,"t":1724544000}
+{"o":0.0020953473,"h":0.0021265997,"l":0.0020770882,"c":0.0021076736,"v":6824.88647496,"t":1724547600}
+{"o":0.0021076736,"h":0.0021124934,"l":0.0020820144,"c":0.002093959,"v":9656.48541599,"t":1724551200}
+{"o":0.002093959,"h":0.0021200827,"l":0.0020910825,"c":0.0021080068,"v":2291.57014078,"t":1724554800}
+{"o":0.0021080068,"h":0.002119087,"l":0.0020850424,"c":0.0020936243,"v":245.07210638,"t":1724558400}
+{"o":0.0020936243,"h":0.0021203807,"l":0.0020905272,"c":0.0021123033,"v":818.54364598,"t":1724562000}
+{"o":0.0021123033,"h":0.0021251183,"l":0.0020917616,"c":0.0021026342,"v":307.84963923,"t":1724565600}
+{"o":0.0021026342,"h":0.0021409178,"l":0.0020817566,"c":0.0021044917,"v":5873.49773922,"t":1724569200}
+{"o":0.0021044917,"h":0.0021214284,"l":0.00208705,"c":0.0020880154,"v":5795.5759205,"t":1724572800}
+{"o":0.0020880154,"h":0.0021049288,"l":0.002073133,"c":0.0020850935,"v":2684.03997163,"t":1724576400}
+{"o":0.0020850935,"h":0.0021003224,"l":0.0020749664,"c":0.0020847732,"v":2426.4241492,"t":1724580000}
+{"o":0.0020847732,"h":0.00210448,"l":0.0020699612,"c":0.0020869708,"v":1663.79334069,"t":1724583600}
+{"o":0.0020869708,"h":0.0020923794,"l":0.0020790431,"c":0.0020802001,"v":122.1461067,"t":1724587200}
+{"o":0.0020802001,"h":0.0020958841,"l":0.0020645852,"c":0.002076341,"v":1604.87355648,"t":1724590800}
+{"o":0.002076341,"h":0.0020936879,"l":0.0020591601,"c":0.0020816654,"v":1676.31050679,"t":1724594400}
+{"o":0.0020816654,"h":0.00209801,"l":0.0020705067,"c":0.0020848186,"v":6210.11806808,"t":1724598000}
+{"o":0.0020848186,"h":0.0021080591,"l":0.0020573042,"c":0.0020876721,"v":11133.53300456,"t":1724601600}
+{"o":0.0020876721,"h":0.002091363,"l":0.0020569178,"c":0.0020656419,"v":3391.3887911,"t":1724605200}
+{"o":0.0020656419,"h":0.0020839292,"l":0.0020539282,"c":0.0020759662,"v":608.58577339,"t":1724608800}
+{"o":0.0020759662,"h":0.0020863186,"l":0.0020725537,"c":0.0020810058,"v":0.0,"t":1724612400}
+{"o":0.0020810058,"h":0.0020882247,"l":0.002056877,"c":0.0020713085,"v":2249.50148827,"t":1724616000}
+{"o":0.0020713085,"h":0.0020878391,"l":0.0020220433,"c":0.0020408822,"v":17645.57885294,"t":1724619600}
+{"o":0.0020408822,"h":0.0020646946,"l":0.0020180382,"c":0.0020528092,"v":3865.1197259,"t":1724623200}
+{"o":0.0020528092,"h":0.0020862939,"l":0.0020344555,"c":0.0020658767,"v":5333.01228115,"t":1724626800}
+{"o":0.0020658767,"h":0.0020744505,"l":0.0020533259,"c":0.0020643758,"v":305.0,"t":1724630400}
+{"o":0.0020643758,"h":0.0020792924,"l":0.002048738,"c":0.0020710784,"v":1397.34811739,"t":1724634000}
+{"o":0.0020710784,"h":0.0020920097,"l":0.002051621,"c":0.0020717362,"v":5200.74172325,"t":1724637600}
+{"o":0.0020717362,"h":0.0020776573,"l":0.0020508419,"c":0.0020518116,"v":4329.32730448,"t":1724641200}
+{"o":0.0035789564,"h":0.0035948125,"l":0.0035733128,"c":0.0035861752,"v":12.59062172,"t":1717653600}
+{"o":0.0035861752,"h":0.0065701856,"l":0.0005152872,"c":0.0013282031,"v":2319.31415308,"t":1717657200}
+{"o":0.0013282031,"h":0.0160789821,"l":0.000736927,"c":0.0031654324,"v":8895.29607095,"t":1717660800}
+{"o":0.0031654324,"h":0.0107619376,"l":0.0009500278,"c":0.0029166666,"v":10316.16489174,"t":1717664400}
+{"o":0.0029166666,"h":0.0346816152,"l":0.0016325609,"c":0.0033621254,"v":18926.56350239,"t":1717668000}
+{"o":0.0033621254,"h":0.0061611523,"l":0.001401687,"c":0.0027089844,"v":76172.60453858,"t":1717671600}
+{"o":0.0027089844,"h":0.0046090733,"l":0.0015896168,"c":0.0031348977,"v":152483.4877871999,"t":1717675200}
+{"o":0.0031348977,"h":0.0297112573,"l":0.0025311008,"c":0.0035756119,"v":110178.32874336,"t":1717678800}
+{"o":0.0035756119,"h":0.0048222363,"l":0.0019700126,"c":0.0042198701,"v":61923.18508723,"t":1717682400}
+{"o":0.0042198701,"h":0.0043867178,"l":0.0034822041,"c":0.0039357091,"v":77759.9045815099,"t":1717686000}
+{"o":0.0039357091,"h":0.0041967884,"l":0.0035369221,"c":0.0040013289,"v":38042.9223414401,"t":1717689600}
+{"o":0.0040013289,"h":0.0040278019,"l":0.003241777,"c":0.0032955067,"v":39273.25181405,"t":1717693200}
+{"o":0.0032955067,"h":0.0038321358,"l":0.0032335023,"c":0.0035206278,"v":30003.06067663,"t":1717696800}
+{"o":0.0035206278,"h":0.0038979215,"l":0.0035012701,"c":0.0035427715,"v":8447.11258468,"t":1717700400}
+{"o":0.0035427715,"h":0.0038008187,"l":0.0033949554,"c":0.0034032462,"v":11808.07560346,"t":1717704000}
+{"o":0.0034032462,"h":0.0036192039,"l":0.0032441272,"c":0.0033834765,"v":47216.74702466,"t":1717707600}
+{"o":0.0033834765,"h":0.0035394126,"l":0.003099921,"c":0.003499505,"v":37112.8068915,"t":1717711200}
+{"o":0.003499505,"h":0.0035636108,"l":0.003160952,"c":0.0033127692,"v":51090.9775235,"t":1717714800}
+{"o":0.0033127692,"h":0.0037238454,"l":0.0032207218,"c":0.0035626375,"v":41924.09231493,"t":1717718400}
+{"o":0.0035626375,"h":0.0036572763,"l":0.0032213407,"c":0.0033639398,"v":32139.15426696,"t":1717722000}
+{"o":0.0033639398,"h":0.0036284921,"l":0.0032357169,"c":0.003484462,"v":30100.20383178,"t":1717725600}
+{"o":0.003484462,"h":0.0036486386,"l":0.0032766883,"c":0.0034594283,"v":31833.45139454,"t":1717729200}
+{"o":0.0034594283,"h":0.0039507536,"l":0.0033516487,"c":0.0034285424,"v":39801.55606763,"t":1717732800}
+{"o":0.0034285424,"h":0.0037156354,"l":0.0034146943,"c":0.0036404287,"v":27457.28546703,"t":1717736400}
+{"o":0.0036404287,"h":0.0038161945,"l":0.0033183224,"c":0.0038031324,"v":37860.05886978,"t":1717740000}
+{"o":0.0038031324,"h":0.0039000681,"l":0.0034466983,"c":0.0036007888,"v":32427.43442009,"t":1717743600}
+{"o":0.0036007888,"h":0.0038452663,"l":0.0034115019,"c":0.0034971611,"v":36365.96753888,"t":1717747200}
+{"o":0.0034971611,"h":0.00376107,"l":0.0034138104,"c":0.0034574393,"v":24885.99961427,"t":1717750800}
+{"o":0.0034574393,"h":0.0037756464,"l":0.0034248468,"c":0.0035740213,"v":36512.25391729,"t":1717754400}
+{"o":0.0035740213,"h":0.0037764086,"l":0.0034574329,"c":0.0036001407,"v":31923.17238092,"t":1717758000}
+{"o":0.0036001407,"h":0.0038734048,"l":0.0032287283,"c":0.0035101623,"v":36529.02464743,"t":1717761600}
+{"o":0.0035101623,"h":0.0035629932,"l":0.0032692173,"c":0.0033298596,"v":39362.06627115,"t":1717765200}
+{"o":0.0033298596,"h":0.0035506066,"l":0.0032812907,"c":0.0034259891,"v":35046.04081468,"t":1717768800}
+{"o":0.0034259891,"h":0.0035133132,"l":0.0032220779,"c":0.003498255,"v":59755.40776736,"t":1717772400}
+{"o":0.003498255,"h":0.0037097163,"l":0.0033173832,"c":0.0034067426,"v":21351.96548581,"t":1717776000}
+{"o":0.0034067426,"h":0.0036980662,"l":0.003362315,"c":0.00342707,"v":16053.62710832,"t":1717779600}
+{"o":0.00342707,"h":0.0038037519,"l":0.003155793,"c":0.0035778553,"v":25417.40058656,"t":1717783200}
+{"o":0.0035778553,"h":0.0036715395,"l":0.0033047313,"c":0.0036294002,"v":10886.20796301,"t":1717786800}
+{"o":0.0036294002,"h":0.0036645733,"l":0.0033907932,"c":0.003537195,"v":10417.79714389,"t":1717790400}
+{"o":0.003537195,"h":0.0036874804,"l":0.0033237454,"c":0.0034601433,"v":22602.34804509,"t":1717794000}
+{"o":0.0034601433,"h":0.00357786,"l":0.0032909871,"c":0.0032934772,"v":8914.92934427,"t":1717797600}
+{"o":0.0032934772,"h":0.0034056633,"l":0.0032439081,"c":0.0033981967,"v":8844.94072307,"t":1717801200}
+{"o":0.0033981967,"h":0.0034104568,"l":0.0031875364,"c":0.0031962407,"v":12100.85410592,"t":1717804800}
+{"o":0.0031962407,"h":0.0035152632,"l":0.0031289911,"c":0.0033265885,"v":22968.8409938,"t":1717808400}
+{"o":0.0033265885,"h":0.0035342977,"l":0.0032810695,"c":0.00329356,"v":11730.24908644,"t":1717812000}
+{"o":0.00329356,"h":0.0034996685,"l":0.0032226881,"c":0.0033589764,"v":16479.01333289,"t":1717815600}
+{"o":0.0033589764,"h":0.0034145023,"l":0.0032113272,"c":0.0033609314,"v":17269.90380246,"t":1717819200}
+{"o":0.0033609314,"h":0.0033717488,"l":0.0032071052,"c":0.0032322838,"v":25868.53884621,"t":1717822800}
+{"o":0.0032322838,"h":0.0033709125,"l":0.0032233888,"c":0.0033594641,"v":19947.11442605,"t":1717826400}
+{"o":0.0033594641,"h":0.0034818947,"l":0.0033182661,"c":0.003431103,"v":32665.76158629,"t":1717830000}
+{"o":0.003431103,"h":0.0034735191,"l":0.0033818607,"c":0.003416685,"v":25952.85462366,"t":1717833600}
+{"o":0.003416685,"h":0.0034668279,"l":0.0034073619,"c":0.0034230251,"v":18467.49546801,"t":1717837200}
+{"o":0.0034230251,"h":0.0034596202,"l":0.0033657422,"c":0.0034240039,"v":30859.94559371,"t":1717840800}
+{"o":0.0034240039,"h":0.0035133819,"l":0.0032904952,"c":0.0034703476,"v":25661.56362833,"t":1717844400}
+{"o":0.0034703476,"h":0.0036137506,"l":0.0034608377,"c":0.0035562486,"v":48916.41930925,"t":1717848000}
+{"o":0.0035562486,"h":0.0036151569,"l":0.0034774141,"c":0.0034983794,"v":22201.78814222,"t":1717851600}
+{"o":0.0034983794,"h":0.0036017918,"l":0.0034333457,"c":0.0034723877,"v":30001.16659686,"t":1717855200}
+{"o":0.0034723877,"h":0.0034992355,"l":0.0033147528,"c":0.0033568436,"v":43840.5230866,"t":1717858800}
+{"o":0.0033568436,"h":0.0034182698,"l":0.0033039086,"c":0.0033799828,"v":38733.70154556,"t":1717862400}
+{"o":0.0033799828,"h":0.0034500704,"l":0.0033182689,"c":0.0033489059,"v":15933.50479171,"t":1717866000}
+{"o":0.0033489059,"h":0.0034245572,"l":0.0033289292,"c":0.0033709731,"v":22906.37839525,"t":1717869600}
+{"o":0.0033709731,"h":0.0034459053,"l":0.0033089556,"c":0.003321971,"v":12669.91352157,"t":1717873200}
+{"o":0.003321971,"h":0.0033710154,"l":0.0032840171,"c":0.003322771,"v":9946.83801788,"t":1717876800}
+{"o":0.003322771,"h":0.00333478,"l":0.0032778631,"c":0.0032888749,"v":5496.44654246,"t":1717880400}
+{"o":0.0032888749,"h":0.0033360447,"l":0.0032445035,"c":0.003283211,"v":6739.57846621,"t":1717884000}
+{"o":0.003283211,"h":0.003348536,"l":0.0031695205,"c":0.0032204112,"v":41075.99218666,"t":1717887600}
+{"o":0.0032204112,"h":0.0032413582,"l":0.003167209,"c":0.0031745172,"v":9292.70090173,"t":1717891200}
+{"o":0.0031745172,"h":0.0031993893,"l":0.0031304061,"c":0.0031507025,"v":18504.70979319,"t":1717894800}
+{"o":0.0031507025,"h":0.0032432896,"l":0.0031141479,"c":0.0031643176,"v":25447.66106398,"t":1717898400}
+{"o":0.0031643176,"h":0.0032586522,"l":0.0031343466,"c":0.0031976316,"v":29650.62646765,"t":1717902000}
+{"o":0.0031976316,"h":0.0032703706,"l":0.0031363942,"c":0.0032432195,"v":43718.57036669,"t":1717905600}
+{"o":0.0032432195,"h":0.0033415341,"l":0.0031796024,"c":0.0032579052,"v":19947.02113804,"t":1717909200}
+{"o":0.0032579052,"h":0.0034022277,"l":0.0032458477,"c":0.0033648976,"v":29305.88610872,"t":1717912800}
+{"o":0.0033648976,"h":0.0033871089,"l":0.0033152768,"c":0.0033303938,"v":7848.87532495,"t":1717916400}
+{"o":0.0033303938,"h":0.0033949655,"l":0.00330996,"c":0.0033646092,"v":14217.1928875,"t":1717920000}
+{"o":0.0033646092,"h":0.0034235132,"l":0.0033366953,"c":0.0033902554,"v":24259.46281069,"t":1717923600}
+{"o":0.0033902554,"h":0.0034378368,"l":0.0033237762,"c":0.0033499318,"v":13406.36591938,"t":1717927200}
+{"o":0.0033499318,"h":0.0033853397,"l":0.0033052339,"c":0.0033091245,"v":11069.49389494,"t":1717930800}
+{"o":0.0033091245,"h":0.0033397969,"l":0.0032480425,"c":0.003281546,"v":13713.9606574,"t":1717934400}
+{"o":0.003281546,"h":0.0033622497,"l":0.0032760359,"c":0.0033270051,"v":18301.15719723,"t":1717938000}
+{"o":0.0033270051,"h":0.0033451458,"l":0.0032789917,"c":0.0032918077,"v":12106.50518744,"t":1717941600}
+{"o":0.0032918077,"h":0.0033138889,"l":0.003229173,"c":0.0032469379,"v":10583.92071124,"t":1717945200}
+{"o":0.0032469379,"h":0.0033328457,"l":0.0032209397,"c":0.0033275645,"v":25448.2359522,"t":1717948800}
+{"o":0.0033275645,"h":0.0034058069,"l":0.0032954135,"c":0.0033156751,"v":30398.47862391,"t":1717952400}
+{"o":0.0033156751,"h":0.0033730052,"l":0.0032761238,"c":0.003334743,"v":4901.79068281,"t":1717956000}
+{"o":0.003334743,"h":0.0033501109,"l":0.0033005431,"c":0.003317268,"v":8373.13441019,"t":1717959600}
+{"o":0.003317268,"h":0.0033538885,"l":0.0032947749,"c":0.0033096854,"v":4374.40197087,"t":1717963200}
+{"o":0.0033096854,"h":0.0033419194,"l":0.0032964635,"c":0.0033099562,"v":2212.98799505,"t":1717966800}
+{"o":0.0033099562,"h":0.0033565214,"l":0.003287968,"c":0.0033455697,"v":10551.42514155,"t":1717970400}
+{"o":0.0033455697,"h":0.0033733518,"l":0.0033282785,"c":0.0033659316,"v":8399.74983675,"t":1717974000}
+{"o":0.0033659316,"h":0.0033988653,"l":0.003248851,"c":0.0032764347,"v":19738.90854676,"t":1717977600}
+{"o":0.0032764347,"h":0.0033105973,"l":0.0032406185,"c":0.0032674823,"v":10566.40000286,"t":1717981200}
+{"o":0.0032674823,"h":0.0032778757,"l":0.003202613,"c":0.0032523937,"v":21946.2089993,"t":1717984800}
+{"o":0.0032523937,"h":0.0033259222,"l":0.0032352477,"c":0.003302056,"v":31092.6452138,"t":1717988400}
+{"o":0.003302056,"h":0.0033350132,"l":0.0032582461,"c":0.0032824424,"v":13796.52225737,"t":1717992000}
+{"o":0.0032824424,"h":0.003302099,"l":0.0032425161,"c":0.0032698036,"v":11688.0702799,"t":1717995600}
+{"o":0.0032698036,"h":0.0033321407,"l":0.003252783,"c":0.0032819772,"v":15643.21531479,"t":1717999200}
+{"o":0.0032819772,"h":0.0033185646,"l":0.0032175931,"c":0.0032696427,"v":12769.27127284,"t":1718002800}
+{"o":0.0032696427,"h":0.0032954279,"l":0.0032083719,"c":0.0032258557,"v":11065.80585366,"t":1718006400}
+{"o":0.0032258557,"h":0.0033152964,"l":0.0032061504,"c":0.0032707548,"v":14851.90431391,"t":1718010000}
+{"o":0.0032707548,"h":0.0032828958,"l":0.003224617,"c":0.0032551034,"v":17398.0865205,"t":1718013600}
+{"o":0.0032551034,"h":0.0032916032,"l":0.003232372,"c":0.0032556531,"v":18439.02149826,"t":1718017200}
+{"o":0.0032556531,"h":0.0032940587,"l":0.0032134572,"c":0.0032517244,"v":12231.59754921,"t":1718020800}
+{"o":0.0032517244,"h":0.0032897383,"l":0.0032160267,"c":0.0032361041,"v":13056.84348651,"t":1718024400}
+{"o":0.0032361041,"h":0.0032823046,"l":0.003193535,"c":0.003230099,"v":9842.8565682,"t":1718028000}
+{"o":0.003230099,"h":0.0033066692,"l":0.0031638027,"c":0.0032525347,"v":10449.61086375,"t":1718031600}
+{"o":0.0032525347,"h":0.0032842599,"l":0.0031837848,"c":0.0032249747,"v":4290.66271541,"t":1718035200}
+{"o":0.0032249747,"h":0.0032495716,"l":0.0031672377,"c":0.0031686417,"v":9282.41626139,"t":1718038800}
+{"o":0.0031686417,"h":0.0032139703,"l":0.0031509324,"c":0.0031739821,"v":2707.86829533,"t":1718042400}
+{"o":0.0031739821,"h":0.0032170085,"l":0.0031417957,"c":0.0031782102,"v":2833.41167178,"t":1718046000}
+{"o":0.0031782102,"h":0.0032274591,"l":0.0031499731,"c":0.0031834519,"v":5585.20592659,"t":1718049600}
+{"o":0.0031834519,"h":0.0032374332,"l":0.0031578146,"c":0.0031815952,"v":7117.51526504,"t":1718053200}
+{"o":0.0031815952,"h":0.0032345799,"l":0.0031714133,"c":0.003204719,"v":8183.47835692,"t":1718056800}
+{"o":0.003204719,"h":0.0032570603,"l":0.0031795617,"c":0.0032412423,"v":6338.76122236,"t":1718060400}
+{"o":0.0032412423,"h":0.0032631852,"l":0.003202372,"c":0.0032176063,"v":2181.11964655,"t":1718064000}
+{"o":0.0032176063,"h":0.0033102462,"l":0.0031196723,"c":0.0032066371,"v":3474.87978169,"t":1718067600}
+{"o":0.0032066371,"h":0.0032736376,"l":0.0030275035,"c":0.0030722479,"v":72112.95728084,"t":1718071200}
+{"o":0.0030722479,"h":0.0031641397,"l":0.0030390588,"c":0.0031316778,"v":36370.06179741,"t":1718074800}
+{"o":0.0031316778,"h":0.0032123553,"l":0.0030274833,"c":0.003105634,"v":27327.06490621,"t":1718078400}
+{"o":0.003105634,"h":0.0031688935,"l":0.0030495259,"c":0.0031396648,"v":33801.57876023,"t":1718082000}
+{"o":0.0031396648,"h":0.0032454683,"l":0.0030716084,"c":0.0030963971,"v":40709.64137059,"t":1718085600}
+{"o":0.0030963971,"h":0.0031857488,"l":0.0030724895,"c":0.0031668306,"v":17042.86403919,"t":1718089200}
+{"o":0.0031668306,"h":0.0032066411,"l":0.0030642692,"c":0.0030782304,"v":36938.26701972,"t":1718092800}
+{"o":0.0030782304,"h":0.0031445656,"l":0.0030498729,"c":0.0031053607,"v":17491.54020437,"t":1718096400}
+{"o":0.0031053607,"h":0.0031241501,"l":0.0029889058,"c":0.0030038642,"v":40689.87611378,"t":1718100000}
+{"o":0.0030038642,"h":0.0030474983,"l":0.0028778031,"c":0.0029226934,"v":47675.73701359,"t":1718103600}
+{"o":0.0029226934,"h":0.0029476786,"l":0.0028282051,"c":0.0028530606,"v":27209.10439707,"t":1718107200}
+{"o":0.0028530606,"h":0.0029375287,"l":0.0028263016,"c":0.002901284,"v":33921.5914136,"t":1718110800}
+{"o":0.002901284,"h":0.0029722024,"l":0.0028341509,"c":0.0029325243,"v":50663.177209,"t":1718114400}
+{"o":0.0029325243,"h":0.0032350215,"l":0.0029131449,"c":0.0030991031,"v":120554.4084308801,"t":1718118000}
+{"o":0.0030991031,"h":0.0031632549,"l":0.0029975281,"c":0.0030556832,"v":50231.30769196,"t":1718121600}
+{"o":0.0030556832,"h":0.0031199549,"l":0.0029877561,"c":0.0030436395,"v":8764.95940541,"t":1718125200}
+{"o":0.0030436395,"h":0.0030704445,"l":0.0029839031,"c":0.0030260443,"v":3555.86651959,"t":1718128800}
+{"o":0.0030260443,"h":0.0030459002,"l":0.0029570546,"c":0.0030160256,"v":10526.18500875,"t":1718132400}
+{"o":0.0030160256,"h":0.0030378734,"l":0.0029818261,"c":0.0030155534,"v":12344.51687801,"t":1718136000}
+{"o":0.0030155534,"h":0.0030552111,"l":0.0029879292,"c":0.0030210963,"v":5774.26695517,"t":1718139600}
+{"o":0.0030210963,"h":0.0030429217,"l":0.0029907464,"c":0.0030275872,"v":3389.75750967,"t":1718143200}
+{"o":0.0030275872,"h":0.003049765,"l":0.0029856223,"c":0.0030227768,"v":2538.06482021,"t":1718146800}
+{"o":0.0030227768,"h":0.0031466697,"l":0.0029872972,"c":0.0030314167,"v":36254.49033089,"t":1718150400}
+{"o":0.0030314167,"h":0.0031303525,"l":0.0030039146,"c":0.0030533807,"v":9121.57744346,"t":1718154000}
+{"o":0.0030533807,"h":0.0030686161,"l":0.0029717281,"c":0.0029785764,"v":15118.57850361,"t":1718157600}
+{"o":0.0029785764,"h":0.0030879994,"l":0.0029575491,"c":0.003010288,"v":27871.03507732,"t":1718161200}
+{"o":0.003010288,"h":0.0030174526,"l":0.0029248184,"c":0.0029583078,"v":14993.64873884,"t":1718164800}
+{"o":0.0029583078,"h":0.0029825251,"l":0.0029179386,"c":0.002945789,"v":6284.55753699,"t":1718168400}
+{"o":0.002945789,"h":0.0029989641,"l":0.0029110765,"c":0.0029767598,"v":12263.28303456,"t":1718172000}
+{"o":0.0029767598,"h":0.0029988281,"l":0.0029537057,"c":0.0029698343,"v":3888.48465396,"t":1718175600}
+{"o":0.0029698343,"h":0.0030154556,"l":0.0029401774,"c":0.0029901619,"v":12735.7501919,"t":1718179200}
+{"o":0.0029901619,"h":0.0030076852,"l":0.0028755104,"c":0.0028922968,"v":21431.39675301,"t":1718182800}
+{"o":0.0028922968,"h":0.0029238385,"l":0.0028090104,"c":0.0028260153,"v":14698.46778136,"t":1718186400}
+{"o":0.0028260153,"h":0.0028613829,"l":0.0027897513,"c":0.0028136308,"v":8158.53450789,"t":1718190000}
+{"o":0.0028136308,"h":0.0029601076,"l":0.0026590916,"c":0.0027115206,"v":45310.60695075,"t":1718193600}
+{"o":0.0027115206,"h":0.0027419329,"l":0.0026304835,"c":0.0026790741,"v":23065.37197546,"t":1718197200}
+{"o":0.0026790741,"h":0.0027193534,"l":0.0026491987,"c":0.0026637374,"v":4038.33940269,"t":1718200800}
+{"o":0.0026637374,"h":0.0027493213,"l":0.0026460583,"c":0.0027224316,"v":35255.76447135,"t":1718204400}
+{"o":0.0027224316,"h":0.002777935,"l":0.0026915667,"c":0.0027076153,"v":18579.60642404,"t":1718208000}
+{"o":0.0027076153,"h":0.0027456643,"l":0.0026862121,"c":0.0026927169,"v":10586.99689327,"t":1718211600}
+{"o":0.0026927169,"h":0.0027771352,"l":0.0026531315,"c":0.002730005,"v":21254.71563589,"t":1718215200}
+{"o":0.002730005,"h":0.0028562924,"l":0.0026406966,"c":0.002736563,"v":9795.31125675,"t":1718218800}
+{"o":0.002736563,"h":0.0027733717,"l":0.0026381906,"c":0.0026519615,"v":25795.13076254,"t":1718222400}
+{"o":0.0026519615,"h":0.0026596074,"l":0.0025750778,"c":0.0026002372,"v":17265.4355452,"t":1718226000}
+{"o":0.0026002372,"h":0.0026782151,"l":0.0025934259,"c":0.0026563802,"v":17099.57334333,"t":1718229600}
+{"o":0.0026563802,"h":0.0027607762,"l":0.0026293353,"c":0.0026362316,"v":64808.50586354,"t":1718233200}
+{"o":0.0026362316,"h":0.002685849,"l":0.0025809126,"c":0.0025924959,"v":14753.4455675,"t":1718236800}
+{"o":0.0025924959,"h":0.0026241299,"l":0.0024746383,"c":0.0025648786,"v":41588.99109651,"t":1718240400}
+{"o":0.0025648786,"h":0.0026854198,"l":0.0025369027,"c":0.0026411096,"v":30491.93698055,"t":1718244000}
+{"o":0.0026411096,"h":0.0027311124,"l":0.002605257,"c":0.0026865574,"v":33910.06982952,"t":1718247600}
+{"o":0.0026865574,"h":0.0027411826,"l":0.0026446992,"c":0.0027124407,"v":17666.48409403,"t":1718251200}
+{"o":0.0027124407,"h":0.0027196669,"l":0.0026594043,"c":0.0026639878,"v":8118.18515621,"t":1718254800}
+{"o":0.0026639878,"h":0.002726451,"l":0.0026361953,"c":0.0026764352,"v":12150.39668719,"t":1718258400}
+{"o":0.0026764352,"h":0.0027387252,"l":0.0026409801,"c":0.0026508141,"v":23359.26676743,"t":1718262000}
+{"o":0.0026508141,"h":0.0026608266,"l":0.0026012206,"c":0.0026199157,"v":10812.78752684,"t":1718265600}
+{"o":0.0026199157,"h":0.0026700637,"l":0.0025911338,"c":0.0026155837,"v":3546.10058686,"t":1718269200}
+{"o":0.0026155837,"h":0.0026503851,"l":0.0025787617,"c":0.0026021962,"v":5602.97834966,"t":1718272800}
+{"o":0.0026021962,"h":0.0027147443,"l":0.0025502231,"c":0.0026977856,"v":50989.14677903,"t":1718276400}
+{"o":0.0026977856,"h":0.0027414236,"l":0.0026480651,"c":0.002691277,"v":2603.76370347,"t":1718280000}
+{"o":0.002691277,"h":0.0028332166,"l":0.0026484148,"c":0.0027876702,"v":43921.4027883,"t":1718283600}
+{"o":0.0027876702,"h":0.0028500666,"l":0.0027059153,"c":0.0027516309,"v":9341.566924,"t":1718287200}
+{"o":0.0027516309,"h":0.0028089923,"l":0.0026451257,"c":0.0026902912,"v":10456.96810371,"t":1718290800}
+{"o":0.0026902912,"h":0.0027592328,"l":0.0026619731,"c":0.0027250075,"v":12103.31672391,"t":1718294400}
+{"o":0.0027250075,"h":0.0027584257,"l":0.0026979741,"c":0.0027172268,"v":6218.97560121,"t":1718298000}
+{"o":0.0027172268,"h":0.0027588921,"l":0.0026958255,"c":0.0027186347,"v":3090.65412676,"t":1718301600}
+{"o":0.0027186347,"h":0.0027869931,"l":0.0027140757,"c":0.0027516438,"v":5328.59656879,"t":1718305200}
+{"o":0.0027516438,"h":0.0027753838,"l":0.0027172054,"c":0.0027508565,"v":4001.56949384,"t":1718308800}
+{"o":0.0027508565,"h":0.0028656425,"l":0.0027339149,"c":0.0027945351,"v":11505.9217801,"t":1718312400}
+{"o":0.0027945351,"h":0.0028424191,"l":0.0027666444,"c":0.0028018362,"v":4938.09685282,"t":1718316000}
+{"o":0.0028018362,"h":0.0028499706,"l":0.0027732571,"c":0.0028273015,"v":15065.09382495,"t":1718319600}
+{"o":0.0028273015,"h":0.0029068479,"l":0.002795862,"c":0.0028787338,"v":22899.15068256,"t":1718323200}
+{"o":0.0028787338,"h":0.0029313704,"l":0.0028299298,"c":0.0028418554,"v":7992.92319254,"t":1718326800}
+{"o":0.0028418554,"h":0.002882625,"l":0.0028306156,"c":0.0028459483,"v":4321.0085919,"t":1718330400}
+{"o":0.0028459483,"h":0.0028878793,"l":0.0028240128,"c":0.0028413628,"v":4046.87638601,"t":1718334000}
+{"o":0.0028413628,"h":0.0028739749,"l":0.0028104206,"c":0.0028304902,"v":4686.55265452,"t":1718337600}
+{"o":0.0028304902,"h":0.0029259498,"l":0.0027892451,"c":0.0028737577,"v":17629.92714357,"t":1718341200}
+{"o":0.0028737577,"h":0.0030440769,"l":0.0028701314,"c":0.0030113034,"v":41103.52067362,"t":1718344800}
+{"o":0.0030113034,"h":0.0031652244,"l":0.0030056665,"c":0.0030712374,"v":38412.59019798,"t":1718348400}
+{"o":0.0030712374,"h":0.0031076704,"l":0.0030247809,"c":0.0030668412,"v":11999.82181936,"t":1718352000}
+{"o":0.0030668412,"h":0.0030961184,"l":0.0030117523,"c":0.0030333668,"v":13698.46504787,"t":1718355600}
+{"o":0.0030333668,"h":0.0030693254,"l":0.0030181218,"c":0.003029418,"v":7374.55055524,"t":1718359200}
+{"o":0.003029418,"h":0.003190121,"l":0.0030133259,"c":0.0031508177,"v":29877.16060188,"t":1718362800}
+{"o":0.0031508177,"h":0.0033715754,"l":0.0031149221,"c":0.0033586935,"v":47205.02929613,"t":1718366400}
+{"o":0.0033586935,"h":0.0034292436,"l":0.0033125263,"c":0.0033758509,"v":41090.26950925,"t":1718370000}
+{"o":0.0033758509,"h":0.0034886329,"l":0.0031316115,"c":0.0032665456,"v":49786.60881729,"t":1718373600}
+{"o":0.0032665456,"h":0.0034153485,"l":0.0032267622,"c":0.0033269438,"v":20262.48072797,"t":1718377200}
+{"o":0.0033269438,"h":0.0034872419,"l":0.003111549,"c":0.0031683149,"v":35616.11770574,"t":1718380800}
+{"o":0.0031683149,"h":0.0032596414,"l":0.0030937684,"c":0.0031567325,"v":24640.34065456,"t":1718384400}
+{"o":0.0031567325,"h":0.0032186914,"l":0.0031079362,"c":0.0031272354,"v":7675.07208464,"t":1718388000}
+{"o":0.0031272354,"h":0.0031816313,"l":0.0030899153,"c":0.0031131988,"v":1477.15800195,"t":1718391600}
+{"o":0.0031131988,"h":0.0031756321,"l":0.0030851824,"c":0.0031607626,"v":7404.31034481,"t":1718395200}
+{"o":0.0031607626,"h":0.0032557519,"l":0.0030842345,"c":0.0031794347,"v":8345.6967175,"t":1718398800}
+{"o":0.0031794347,"h":0.0032210785,"l":0.0031164427,"c":0.0031424054,"v":8296.86914537,"t":1718402400}
+{"o":0.0031424054,"h":0.0032542835,"l":0.0031107075,"c":0.0032453025,"v":24713.28510495,"t":1718406000}
+{"o":0.0032453025,"h":0.0033134045,"l":0.0032094671,"c":0.0032636978,"v":12305.12795111,"t":1718409600}
+{"o":0.0032636978,"h":0.0032855708,"l":0.0032080399,"c":0.0032369783,"v":5811.40647595,"t":1718413200}
+{"o":0.0032369783,"h":0.0032651897,"l":0.003195368,"c":0.003219422,"v":9981.37675937,"t":1718416800}
+{"o":0.003219422,"h":0.0032251978,"l":0.003157091,"c":0.0031582455,"v":17649.17777612,"t":1718420400}
+{"o":0.0031582455,"h":0.0032502629,"l":0.0031520603,"c":0.0032216464,"v":12739.04368574,"t":1718424000}
+{"o":0.0032216464,"h":0.0032805776,"l":0.003201654,"c":0.0032470131,"v":13586.82470114,"t":1718427600}
+{"o":0.0032470131,"h":0.0032962817,"l":0.0032317832,"c":0.0032624793,"v":6902.50327088,"t":1718431200}
+{"o":0.0032624793,"h":0.0033112736,"l":0.0032487529,"c":0.0032931652,"v":10541.56316856,"t":1718434800}
+{"o":0.0032931652,"h":0.0033755915,"l":0.0032548098,"c":0.0033064302,"v":28991.26267418,"t":1718438400}
+{"o":0.0033064302,"h":0.0034486313,"l":0.0032954453,"c":0.0034196007,"v":30842.47260803,"t":1718442000}
+{"o":0.0034196007,"h":0.0034769853,"l":0.0033896173,"c":0.003425009,"v":28644.15045931,"t":1718445600}
+{"o":0.003425009,"h":0.003445908,"l":0.0033625667,"c":0.0033649799,"v":18333.85029942,"t":1718449200}
+{"o":0.0033649799,"h":0.003395746,"l":0.0032371376,"c":0.0032956244,"v":43423.3206418,"t":1718452800}
+{"o":0.0032956244,"h":0.0033091062,"l":0.0031944881,"c":0.0032023392,"v":23468.67312248,"t":1718456400}
+{"o":0.0032023392,"h":0.0032600452,"l":0.0031800417,"c":0.0031923269,"v":16120.73454634,"t":1718460000}
+{"o":0.0031923269,"h":0.0032452081,"l":0.0031553367,"c":0.0031903571,"v":22966.43575267,"t":1718463600}
+{"o":0.0031903571,"h":0.0031979472,"l":0.0030971313,"c":0.0031583188,"v":21655.27576224,"t":1718467200}
+{"o":0.0031583188,"h":0.0031900177,"l":0.0031211019,"c":0.0031236251,"v":16857.48762296,"t":1718470800}
+{"o":0.0031236251,"h":0.0031727349,"l":0.0031107969,"c":0.0031668497,"v":9325.60583673,"t":1718474400}
+{"o":0.0031668497,"h":0.0032123997,"l":0.0031434129,"c":0.0031802218,"v":7286.1739966,"t":1718478000}
+{"o":0.0031802218,"h":0.0032174789,"l":0.0031728488,"c":0.0031870351,"v":2971.09736616,"t":1718481600}
+{"o":0.0031870351,"h":0.0032085614,"l":0.0031600447,"c":0.0031783887,"v":2258.33598827,"t":1718485200}
+{"o":0.0031783887,"h":0.0032139904,"l":0.0031667664,"c":0.0031916875,"v":3129.77877531,"t":1718488800}
+{"o":0.0031916875,"h":0.0032198721,"l":0.0031828416,"c":0.0031966278,"v":3928.77513912,"t":1718492400}
+{"o":0.0031966278,"h":0.0032371578,"l":0.0031884833,"c":0.0032101845,"v":4524.48599481,"t":1718496000}
+{"o":0.0032101845,"h":0.003234928,"l":0.0031765779,"c":0.0031865011,"v":12502.74988258,"t":1718499600}
+{"o":0.0031865011,"h":0.0032085553,"l":0.0031123883,"c":0.0031830475,"v":46751.52956294,"t":1718503200}
+{"o":0.0031830475,"h":0.0032038814,"l":0.0031246938,"c":0.0031448499,"v":17931.61500179,"t":1718506800}
+{"o":0.0031448499,"h":0.0031685292,"l":0.0030714658,"c":0.0031051367,"v":11857.22310363,"t":1718510400}
+{"o":0.0031051367,"h":0.0031767408,"l":0.0030645314,"c":0.0031054649,"v":41573.1320708,"t":1718514000}
+{"o":0.0031054649,"h":0.0031319861,"l":0.0029597633,"c":0.0029788068,"v":33071.61785465,"t":1718517600}
+{"o":0.0029788068,"h":0.0029860723,"l":0.0029041899,"c":0.0029470161,"v":31456.70330457,"t":1718521200}
+{"o":0.0029470161,"h":0.0029995266,"l":0.0029395641,"c":0.0029919272,"v":15055.04846194,"t":1718524800}
+{"o":0.0029919272,"h":0.0030615062,"l":0.0029613873,"c":0.0030427423,"v":23908.76224046,"t":1718528400}
+{"o":0.0030427423,"h":0.0030656516,"l":0.003004156,"c":0.0030164197,"v":11004.88730137,"t":1718532000}
+{"o":0.0030164197,"h":0.003026946,"l":0.0029517328,"c":0.0029675485,"v":11476.44943389,"t":1718535600}
+{"o":0.0029675485,"h":0.0030052405,"l":0.002957908,"c":0.0029979509,"v":5751.82399869,"t":1718539200}
+{"o":0.0029979509,"h":0.0030311797,"l":0.0029722727,"c":0.0030056529,"v":9442.95599308,"t":1718542800}
+{"o":0.0030056529,"h":0.0030886612,"l":0.0029707856,"c":0.0030670574,"v":76262.95355979,"t":1718546400}
+{"o":0.0030670574,"h":0.0030720673,"l":0.0029350792,"c":0.0029551806,"v":22930.11821801,"t":1718550000}
+{"o":0.0029551806,"h":0.002968065,"l":0.0028741249,"c":0.0029045858,"v":11340.47238182,"t":1718553600}
+{"o":0.0029045858,"h":0.0029299815,"l":0.0028842343,"c":0.0029077579,"v":4899.25591244,"t":1718557200}
+{"o":0.0029077579,"h":0.0029451275,"l":0.0028938791,"c":0.0029045767,"v":4661.50423694,"t":1718560800}
+{"o":0.0029045767,"h":0.0029241645,"l":0.0028869859,"c":0.0029065191,"v":9352.49534951,"t":1718564400}
+{"o":0.0029065191,"h":0.0029254364,"l":0.0028908156,"c":0.0028980367,"v":933.17273486,"t":1718568000}
+{"o":0.0028980367,"h":0.0029190291,"l":0.0028823113,"c":0.0028875464,"v":1663.7942101,"t":1718571600}
+{"o":0.0028875464,"h":0.0029213588,"l":0.0028516617,"c":0.002882451,"v":1040.688469,"t":1718575200}
+{"o":0.002882451,"h":0.0029042909,"l":0.0028560998,"c":0.0028697899,"v":6246.52890866,"t":1718578800}
+{"o":0.0028697899,"h":0.0028923193,"l":0.0028256575,"c":0.0028497991,"v":3404.44317459,"t":1718582400}
+{"o":0.0028497991,"h":0.0028903953,"l":0.0028170635,"c":0.0028708232,"v":14506.06936634,"t":1718586000}
+{"o":0.0028708232,"h":0.0028944354,"l":0.002760802,"c":0.0027889179,"v":21355.29228248,"t":1718589600}
+{"o":0.0027889179,"h":0.0028248495,"l":0.002771375,"c":0.0027967595,"v":6450.32864454,"t":1718593200}
+{"o":0.0027967595,"h":0.0028425988,"l":0.0027670421,"c":0.0027983484,"v":5124.46558342,"t":1718596800}
+{"o":0.0027983484,"h":0.0028321078,"l":0.0027488368,"c":0.0027742718,"v":8594.24208087,"t":1718600400}
+{"o":0.0027742718,"h":0.0028233861,"l":0.0027373871,"c":0.0027783383,"v":4335.31366196,"t":1718604000}
+{"o":0.0027783383,"h":0.0027937562,"l":0.0027277602,"c":0.0027726684,"v":7111.44108887,"t":1718607600}
+{"o":0.0027726684,"h":0.002859267,"l":0.0027450569,"c":0.0028267969,"v":21067.2604971,"t":1718611200}
+{"o":0.0028267969,"h":0.0028941218,"l":0.002750214,"c":0.0027960845,"v":34577.95737153,"t":1718614800}
+{"o":0.0027960845,"h":0.0028527879,"l":0.0027619105,"c":0.0027948138,"v":6070.82257189,"t":1718618400}
+{"o":0.0027948138,"h":0.0028186929,"l":0.0027312709,"c":0.0027491158,"v":20343.48032532,"t":1718622000}
+{"o":0.0027491158,"h":0.0028004531,"l":0.0027237017,"c":0.0027747623,"v":10499.90109146,"t":1718625600}
+{"o":0.0027747623,"h":0.0028326238,"l":0.002742281,"c":0.0027802009,"v":12318.1709739,"t":1718629200}
+{"o":0.0027802009,"h":0.0028661457,"l":0.0027370362,"c":0.0028004805,"v":19369.8722737,"t":1718632800}
+{"o":0.0028004805,"h":0.0029090689,"l":0.0027483717,"c":0.0028024679,"v":4161.1380328,"t":1718636400}
+{"o":0.0028024679,"h":0.0029065073,"l":0.0027400716,"c":0.0027697494,"v":13577.24725736,"t":1718640000}
+{"o":0.0027697494,"h":0.0028345635,"l":0.0027369807,"c":0.0027982465,"v":5877.54334771,"t":1718643600}
+{"o":0.0027982465,"h":0.0028687233,"l":0.002755782,"c":0.0028261032,"v":8653.03232644,"t":1718647200}
+{"o":0.0028261032,"h":0.002866744,"l":0.0027855097,"c":0.0028226617,"v":1654.19257773,"t":1718650800}
+{"o":0.0028226617,"h":0.0028787349,"l":0.0027805318,"c":0.0028175276,"v":6939.62464344,"t":1718654400}
+{"o":0.0028175276,"h":0.0028670969,"l":0.0027888044,"c":0.0028162715,"v":1573.61251874,"t":1718658000}
+{"o":0.0028162715,"h":0.0028463889,"l":0.0027943426,"c":0.0028236139,"v":1170.56573552,"t":1718661600}
+{"o":0.0028236139,"h":0.0028422311,"l":0.0027699996,"c":0.0028009214,"v":4952.49848093,"t":1718665200}
+{"o":0.0028009214,"h":0.0028685171,"l":0.0027506817,"c":0.0027956789,"v":9687.31671891,"t":1718668800}
+{"o":0.0027956789,"h":0.0030844338,"l":0.002582972,"c":0.002808827,"v":43315.64771402,"t":1718672400}
+{"o":0.002808827,"h":0.0028682697,"l":0.00268058,"c":0.0027675114,"v":27198.67218616,"t":1718676000}
+{"o":0.0027675114,"h":0.0028548215,"l":0.0027431079,"c":0.0028035093,"v":41717.53873853,"t":1718679600}
+{"o":0.0028035093,"h":0.0028637101,"l":0.0027701474,"c":0.0028111978,"v":11586.83256141,"t":1718683200}
+{"o":0.0028111978,"h":0.0028492231,"l":0.0027870789,"c":0.0028346,"v":13871.60328145,"t":1718686800}
+{"o":0.0028346,"h":0.0028821277,"l":0.0028047388,"c":0.0028552324,"v":8920.59490076,"t":1718690400}
+{"o":0.0028552324,"h":0.0028857281,"l":0.0028321939,"c":0.0028457188,"v":6253.22227324,"t":1718694000}
+{"o":0.0028457188,"h":0.0028638219,"l":0.0027817052,"c":0.0027923795,"v":14983.03005502,"t":1718697600}
+{"o":0.0027923795,"h":0.0028395988,"l":0.0027819232,"c":0.0028283888,"v":7255.30475786,"t":1718701200}
+{"o":0.0028283888,"h":0.0028389582,"l":0.0026921662,"c":0.0027174488,"v":23684.82688852,"t":1718704800}
+{"o":0.0027174488,"h":0.0027584632,"l":0.0026536527,"c":0.002713796,"v":4131.48741322,"t":1718708400}
+{"o":0.002713796,"h":0.0027609606,"l":0.0026710807,"c":0.0027073999,"v":13452.42763218,"t":1718712000}
+{"o":0.0027073999,"h":0.0027792149,"l":0.002658652,"c":0.002746711,"v":37142.00826914,"t":1718715600}
+{"o":0.002746711,"h":0.002823811,"l":0.0026582947,"c":0.0027367125,"v":25445.52094999,"t":1718719200}
+{"o":0.0027367125,"h":0.0027997328,"l":0.0027009936,"c":0.0027571304,"v":6562.41992229,"t":1718722800}
+{"o":0.0027571304,"h":0.002827577,"l":0.0027148417,"c":0.0027481449,"v":5234.77918679,"t":1718726400}
+{"o":0.0027481449,"h":0.0028087225,"l":0.0027088514,"c":0.0027611143,"v":4586.82083986,"t":1718730000}
+{"o":0.0027611143,"h":0.002822814,"l":0.0027213184,"c":0.0027789634,"v":5469.73956532,"t":1718733600}
+{"o":0.0027789634,"h":0.002851996,"l":0.0027353002,"c":0.0027950472,"v":7567.12329948,"t":1718737200}
+{"o":0.0027950472,"h":0.0028540021,"l":0.002700791,"c":0.002735005,"v":14519.81832055,"t":1718740800}
+{"o":0.002735005,"h":0.002753106,"l":0.0026870877,"c":0.0027198564,"v":9636.26857425,"t":1718744400}
+{"o":0.0027198564,"h":0.0027647425,"l":0.00270443,"c":0.0027390583,"v":8815.7395618,"t":1718748000}
+{"o":0.0027390583,"h":0.0027736501,"l":0.0027156004,"c":0.0027428268,"v":5353.2379207,"t":1718751600}
+{"o":0.0027428268,"h":0.0027777369,"l":0.0027042568,"c":0.0027253904,"v":5984.51450834,"t":1718755200}
+{"o":0.0027253904,"h":0.0028249826,"l":0.0026740266,"c":0.0027961955,"v":23591.84947708,"t":1718758800}
+{"o":0.0027961955,"h":0.0028421449,"l":0.0027502337,"c":0.0028014498,"v":9133.90145614,"t":1718762400}
+{"o":0.0028014498,"h":0.0028210217,"l":0.0027071138,"c":0.0027465333,"v":12696.95796645,"t":1718766000}
+{"o":0.0027465333,"h":0.0027531273,"l":0.0026796801,"c":0.0027035808,"v":28218.42337686,"t":1718769600}
+{"o":0.0027035808,"h":0.002784029,"l":0.0026728678,"c":0.0027276769,"v":31250.59156092,"t":1718773200}
+{"o":0.0027276769,"h":0.0027687497,"l":0.0026845323,"c":0.0026987288,"v":24779.52073833,"t":1718776800}
+{"o":0.0026987288,"h":0.0027543982,"l":0.0026856004,"c":0.0027505273,"v":13158.03835908,"t":1718780400}
+{"o":0.0027505273,"h":0.0029522373,"l":0.0027271772,"c":0.0029304615,"v":47559.03929718,"t":1718784000}
+{"o":0.0029304615,"h":0.0031241041,"l":0.0029191163,"c":0.0030924331,"v":49237.3291032501,"t":1718787600}
+{"o":0.0030924331,"h":0.0031975838,"l":0.0029371577,"c":0.0031471361,"v":82869.53168754,"t":1718791200}
+{"o":0.0031471361,"h":0.0032029336,"l":0.0030050021,"c":0.0030518089,"v":19435.46812514,"t":1718794800}
+{"o":0.0030518089,"h":0.0030788652,"l":0.0029881255,"c":0.0030313098,"v":13548.8127683,"t":1718798400}
+{"o":0.0030313098,"h":0.0030967821,"l":0.0030105333,"c":0.0030554304,"v":17941.82971304,"t":1718802000}
+{"o":0.0030554304,"h":0.0030995232,"l":0.0029755867,"c":0.0030181689,"v":11328.26961651,"t":1718805600}
+{"o":0.0030181689,"h":0.0030311283,"l":0.0029371507,"c":0.0030133506,"v":27563.58487274,"t":1718809200}
+{"o":0.0030133506,"h":0.0030447071,"l":0.0029832103,"c":0.0030090421,"v":14184.7720973,"t":1718812800}
+{"o":0.0030090421,"h":0.0030932731,"l":0.0029589015,"c":0.0030676078,"v":12571.0215492,"t":1718816400}
+{"o":0.0030676078,"h":0.0031133916,"l":0.0030359734,"c":0.003099731,"v":14479.66838806,"t":1718820000}
+{"o":0.003099731,"h":0.0031596362,"l":0.0030650259,"c":0.0031073907,"v":24451.63258285,"t":1718823600}
+{"o":0.0031073907,"h":0.0031509917,"l":0.0030565844,"c":0.0031158846,"v":21556.23148191,"t":1718827200}
+{"o":0.0031158846,"h":0.0031752849,"l":0.0031000583,"c":0.0031470771,"v":5610.06455284,"t":1718830800}
+{"o":0.0031470771,"h":0.0032262013,"l":0.00313283,"c":0.0031889194,"v":7825.23530297,"t":1718834400}
+{"o":0.0031889194,"h":0.0032316011,"l":0.0031631297,"c":0.0031879305,"v":2885.08137367,"t":1718838000}
+{"o":0.0031879305,"h":0.0032443234,"l":0.0031749564,"c":0.0032169595,"v":9159.43475542,"t":1718841600}
+{"o":0.0032169595,"h":0.0034697028,"l":0.0031640524,"c":0.0032315254,"v":68309.77865861,"t":1718845200}
+{"o":0.0032315254,"h":0.0036322802,"l":0.0032245701,"c":0.0033328831,"v":116980.78936462,"t":1718848800}
+{"o":0.0033328831,"h":0.0033798861,"l":0.0031341139,"c":0.0032128635,"v":38301.38250619,"t":1718852400}
+{"o":0.0032128635,"h":0.0032619852,"l":0.0031497417,"c":0.0032015994,"v":5421.38991911,"t":1718856000}
+{"o":0.0032015994,"h":0.0032377186,"l":0.0031176256,"c":0.0031263666,"v":16407.09497879,"t":1718859600}
+{"o":0.0031263666,"h":0.0031605499,"l":0.003054005,"c":0.0030867723,"v":14382.41077147,"t":1718863200}
+{"o":0.0030867723,"h":0.0031143952,"l":0.0029959934,"c":0.00303994,"v":19777.20444185,"t":1718866800}
+{"o":0.00303994,"h":0.0030542859,"l":0.0029780967,"c":0.0029907755,"v":16285.73115968,"t":1718870400}
+{"o":0.0029907755,"h":0.0030472907,"l":0.0029444968,"c":0.0029727395,"v":28793.64028795,"t":1718874000}
+{"o":0.0029727395,"h":0.0030178717,"l":0.0029262467,"c":0.0029589873,"v":14851.53283235,"t":1718877600}
+{"o":0.0029589873,"h":0.0030117371,"l":0.0028968277,"c":0.0029783412,"v":11798.83580209,"t":1718881200}
+{"o":0.0029783412,"h":0.0030015466,"l":0.0029316046,"c":0.0029924165,"v":9682.42477837,"t":1718884800}
+{"o":0.0029924165,"h":0.0030695991,"l":0.0029099279,"c":0.0030318061,"v":20747.30946487,"t":1718888400}
+{"o":0.0030318061,"h":0.0031062015,"l":0.0029886593,"c":0.0030373712,"v":15605.25264578,"t":1718892000}
+{"o":0.0030373712,"h":0.0030983664,"l":0.0030174569,"c":0.003084823,"v":9947.47880585,"t":1718895600}
+{"o":0.003084823,"h":0.0031313127,"l":0.0030469655,"c":0.0030759072,"v":8018.64771597,"t":1718899200}
+{"o":0.0030759072,"h":0.0031313827,"l":0.0030379459,"c":0.0030689789,"v":3567.15351946,"t":1718902800}
+{"o":0.0030689789,"h":0.0031259314,"l":0.0030422511,"c":0.003095935,"v":12902.59057277,"t":1718906400}
+{"o":0.003095935,"h":0.0031230243,"l":0.0030610756,"c":0.0030704479,"v":6627.48188983,"t":1718910000}
+{"o":0.0030704479,"h":0.0031075548,"l":0.0030614749,"c":0.0030727341,"v":1619.95937632,"t":1718913600}
+{"o":0.0030727341,"h":0.0031056975,"l":0.0030466978,"c":0.0030744593,"v":1592.2797844,"t":1718917200}
+{"o":0.0030744593,"h":0.0031023277,"l":0.0030572456,"c":0.0030886665,"v":749.64057351,"t":1718920800}
+{"o":0.0030886665,"h":0.003104177,"l":0.003048586,"c":0.0030664373,"v":3175.97472947,"t":1718924400}
+{"o":0.0030664373,"h":0.0031103164,"l":0.0030295496,"c":0.0030637021,"v":2625.85424213,"t":1718928000}
+{"o":0.0030637021,"h":0.0031027921,"l":0.003026063,"c":0.0030476725,"v":2340.13606721,"t":1718931600}
+{"o":0.0030476725,"h":0.003109516,"l":0.0030175222,"c":0.0030581743,"v":9694.46153633,"t":1718935200}
+{"o":0.0030581743,"h":0.0031193941,"l":0.0030449326,"c":0.003072776,"v":15338.65804002,"t":1718938800}
+{"o":0.003072776,"h":0.0031156096,"l":0.0030584582,"c":0.0030843472,"v":1833.34044184,"t":1718942400}
+{"o":0.0030843472,"h":0.0031121777,"l":0.0030519581,"c":0.0030687574,"v":5029.98588075,"t":1718946000}
+{"o":0.0030687574,"h":0.0030989094,"l":0.003049809,"c":0.0030839827,"v":5584.8096607,"t":1718949600}
+{"o":0.0030839827,"h":0.0031343865,"l":0.0030407479,"c":0.0031075868,"v":8137.57932603,"t":1718953200}
+{"o":0.0031075868,"h":0.0031523282,"l":0.0029411821,"c":0.0029923954,"v":32171.0194927,"t":1718956800}
+{"o":0.0029923954,"h":0.0045225399,"l":0.0029302559,"c":0.0042281277,"v":362347.0490175799,"t":1718960400}
+{"o":0.0042281277,"h":0.00424865,"l":0.0039825243,"c":0.0041049903,"v":88063.99275933,"t":1718964000}
+{"o":0.0041049903,"h":0.0051643923,"l":0.0038498653,"c":0.0048335118,"v":245260.8396896701,"t":1718967600}
+{"o":0.0048335118,"h":0.0049644001,"l":0.0043243295,"c":0.0044123177,"v":184187.3003189799,"t":1718971200}
+{"o":0.0044123177,"h":0.0045140746,"l":0.004038137,"c":0.004194741,"v":128738.52325031,"t":1718974800}
+{"o":0.004194741,"h":0.0042869461,"l":0.0039747928,"c":0.0040342823,"v":57068.24572704,"t":1718978400}
+{"o":0.0040342823,"h":0.0042092605,"l":0.003992755,"c":0.0040873169,"v":49916.11175487,"t":1718982000}
+{"o":0.0040873169,"h":0.0041685524,"l":0.0040411527,"c":0.0040699382,"v":15319.28652174,"t":1718985600}
+{"o":0.0040699382,"h":0.0042559482,"l":0.0040433297,"c":0.0041679451,"v":34431.30529709,"t":1718989200}
+{"o":0.0041679451,"h":0.0042745991,"l":0.0040190358,"c":0.0041414259,"v":25406.68554816,"t":1718992800}
+{"o":0.0041414259,"h":0.0042030386,"l":0.0040849776,"c":0.0041264615,"v":3632.14739101,"t":1718996400}
+{"o":0.0041264615,"h":0.0041866798,"l":0.0040324465,"c":0.0040863031,"v":7067.49285595,"t":1719000000}
+{"o":0.0040863031,"h":0.0041994045,"l":0.0040249236,"c":0.0040902161,"v":15359.94507569,"t":1719003600}
+{"o":0.0040902161,"h":0.0041685274,"l":0.0040366677,"c":0.0040990416,"v":14078.39897876,"t":1719007200}
+{"o":0.0040990416,"h":0.0041437309,"l":0.0040110005,"c":0.0040491843,"v":12367.51634189,"t":1719010800}
+{"o":0.0040491843,"h":0.0041315754,"l":0.0040288355,"c":0.0041003337,"v":8848.45007452,"t":1719014400}
+{"o":0.0041003337,"h":0.0042758932,"l":0.0040796064,"c":0.0042442736,"v":17837.88497571,"t":1719018000}
+{"o":0.0042442736,"h":0.0044730108,"l":0.0041939412,"c":0.0043944193,"v":35313.60700904,"t":1719021600}
+{"o":0.0043944193,"h":0.0044183067,"l":0.0040920016,"c":0.0041164005,"v":34629.58379769,"t":1719025200}
+{"o":0.0041164005,"h":0.0041424934,"l":0.0040365087,"c":0.004120226,"v":20224.16582011,"t":1719028800}
+{"o":0.004120226,"h":0.0041347117,"l":0.0040666676,"c":0.0040840112,"v":4984.9980962,"t":1719032400}
+{"o":0.0040840112,"h":0.0041906624,"l":0.0040357197,"c":0.0041627358,"v":19733.54907078,"t":1719036000}
+{"o":0.0041627358,"h":0.0042282907,"l":0.0041239046,"c":0.0041514999,"v":18679.95538889,"t":1719039600}
+{"o":0.0041514999,"h":0.0042161414,"l":0.0041409533,"c":0.0041788201,"v":3873.30008492,"t":1719043200}
+{"o":0.0041788201,"h":0.0042562812,"l":0.0041264572,"c":0.0041537051,"v":23457.19787712,"t":1719046800}
+{"o":0.0041537051,"h":0.0041711571,"l":0.004086435,"c":0.0041308109,"v":15259.0578572,"t":1719050400}
+{"o":0.0041308109,"h":0.0041901272,"l":0.0041018685,"c":0.0041061873,"v":12964.70743404,"t":1719054000}
+{"o":0.0041061873,"h":0.0041285643,"l":0.0040638786,"c":0.004103115,"v":11761.81619753,"t":1719057600}
+{"o":0.004103115,"h":0.0041307143,"l":0.0039945298,"c":0.0040966222,"v":36381.94418693,"t":1719061200}
+{"o":0.0040966222,"h":0.0041094253,"l":0.0040224428,"c":0.0040437192,"v":11323.82783821,"t":1719064800}
+{"o":0.0040437192,"h":0.0040609688,"l":0.0039698943,"c":0.0040389374,"v":22528.42422732,"t":1719068400}
+{"o":0.0040389374,"h":0.0040968523,"l":0.0039960528,"c":0.0040754607,"v":10211.58165912,"t":1719072000}
+{"o":0.0040754607,"h":0.0041016154,"l":0.0040306012,"c":0.0040715068,"v":3566.55381086,"t":1719075600}
+{"o":0.0040715068,"h":0.0040985398,"l":0.0040571134,"c":0.0040700375,"v":622.7485618,"t":1719079200}
+{"o":0.0040700375,"h":0.0040795881,"l":0.0040358503,"c":0.0040366395,"v":3758.39575868,"t":1719082800}
+{"o":0.0040366395,"h":0.0040684708,"l":0.0040211785,"c":0.0040566036,"v":655.55350379,"t":1719086400}
+{"o":0.0040566036,"h":0.0040776826,"l":0.0040304026,"c":0.0040658775,"v":2239.20388037,"t":1719090000}
+{"o":0.0040658775,"h":0.0040874112,"l":0.0040378269,"c":0.004048294,"v":2780.19287946,"t":1719093600}
+{"o":0.004048294,"h":0.0040834502,"l":0.004008242,"c":0.0040574615,"v":4035.98941371,"t":1719097200}
+{"o":0.0040574615,"h":0.0041056725,"l":0.0040091585,"c":0.0040452859,"v":2042.77753246,"t":1719100800}
+{"o":0.0040452859,"h":0.0040960641,"l":0.0040157922,"c":0.00407418,"v":5784.87342115,"t":1719104400}
+{"o":0.00407418,"h":0.0040982505,"l":0.0040265043,"c":0.0040374397,"v":1774.90752187,"t":1719108000}
+{"o":0.0040374397,"h":0.0040747754,"l":0.0040235045,"c":0.0040456872,"v":584.198066,"t":1719111600}
+{"o":0.0040456872,"h":0.0040752328,"l":0.0040303494,"c":0.0040597867,"v":2717.9127675,"t":1719115200}
+{"o":0.0040597867,"h":0.0040878386,"l":0.0040353945,"c":0.0040572218,"v":3578.11034406,"t":1719118800}
+{"o":0.0040572218,"h":0.0040856443,"l":0.0040414716,"c":0.0040545634,"v":3877.08906112,"t":1719122400}
+{"o":0.0040545634,"h":0.0040783576,"l":0.0040338914,"c":0.0040426192,"v":2507.14047673,"t":1719126000}
+{"o":0.0040426192,"h":0.004070501,"l":0.0040164079,"c":0.0040241738,"v":19833.61574871,"t":1719129600}
+{"o":0.0040241738,"h":0.0040553934,"l":0.0040033302,"c":0.0040402246,"v":3686.8147634,"t":1719133200}
+{"o":0.0040402246,"h":0.0040766211,"l":0.0039433462,"c":0.004053086,"v":35341.99219495,"t":1719136800}
+{"o":0.004053086,"h":0.0040848476,"l":0.0040199113,"c":0.0040382697,"v":6170.63855604,"t":1719140400}
+{"o":0.0040382697,"h":0.0040517488,"l":0.0039620793,"c":0.0039796862,"v":9678.88131101,"t":1719144000}
+{"o":0.0039796862,"h":0.004010309,"l":0.0039410616,"c":0.0039611439,"v":3397.07093985,"t":1719147600}
+{"o":0.0039611439,"h":0.0040451507,"l":0.0039399096,"c":0.003999595,"v":4780.55419641,"t":1719151200}
+{"o":0.003999595,"h":0.004026139,"l":0.0035790011,"c":0.0039231465,"v":101550.96589972,"t":1719154800}
+{"o":0.0039231465,"h":0.00398412,"l":0.0037430616,"c":0.0038870239,"v":61633.98569259,"t":1719158400}
+{"o":0.0038870239,"h":0.0039042932,"l":0.003746946,"c":0.0038518105,"v":81038.11799274,"t":1719162000}
+{"o":0.0038518105,"h":0.0038968383,"l":0.0038298391,"c":0.0038555277,"v":1799.74296988,"t":1719165600}
+{"o":0.0038555277,"h":0.0039109328,"l":0.0038325734,"c":0.0038742174,"v":4147.67756719,"t":1719169200}
+{"o":0.0038742174,"h":0.0039621622,"l":0.0038518362,"c":0.0038826832,"v":2733.26800436,"t":1719172800}
+{"o":0.0038826832,"h":0.0039403381,"l":0.0038548277,"c":0.0038884486,"v":523.99525716,"t":1719176400}
+{"o":0.0038884486,"h":0.0039670207,"l":0.0038659526,"c":0.0039176131,"v":4516.6174066,"t":1719180000}
+{"o":0.0039176131,"h":0.0039785066,"l":0.0038744364,"c":0.0039006652,"v":5118.50191576,"t":1719183600}
+{"o":0.0039006652,"h":0.0039373076,"l":0.0038556858,"c":0.0038898807,"v":8930.7945371,"t":1719187200}
+{"o":0.0038898807,"h":0.0039704645,"l":0.0038263823,"c":0.0039019908,"v":15747.19368868,"t":1719190800}
+{"o":0.0039019908,"h":0.0039789463,"l":0.0038580478,"c":0.0039011988,"v":10572.97691563,"t":1719194400}
+{"o":0.0039011988,"h":0.003946494,"l":0.003800375,"c":0.0038619598,"v":18197.57504675,"t":1719198000}
+{"o":0.0038619598,"h":0.0039463921,"l":0.0038121258,"c":0.0038991798,"v":11766.97559381,"t":1719201600}
+{"o":0.0038991798,"h":0.003990594,"l":0.003833491,"c":0.0039083725,"v":9709.36511196,"t":1719205200}
+{"o":0.0039083725,"h":0.0041128675,"l":0.0038534245,"c":0.0040347056,"v":34735.55077178,"t":1719208800}
+{"o":0.0040347056,"h":0.0042538458,"l":0.0040009749,"c":0.004202428,"v":33314.78506783,"t":1719212400}
+{"o":0.004202428,"h":0.0043446279,"l":0.0041239354,"c":0.0041647119,"v":40930.3940252,"t":1719216000}
+{"o":0.0041647119,"h":0.0043197416,"l":0.0039051307,"c":0.0039793921,"v":47764.30521337,"t":1719219600}
+{"o":0.0039793921,"h":0.0042165169,"l":0.0039255863,"c":0.0039860766,"v":60408.39997612,"t":1719223200}
+{"o":0.0039860766,"h":0.0040378503,"l":0.0038965188,"c":0.0039394608,"v":20357.02618696,"t":1719226800}
+{"o":0.0039394608,"h":0.0039630387,"l":0.0038343118,"c":0.0038599032,"v":10012.46834899,"t":1719230400}
+{"o":0.0038599032,"h":0.0040159132,"l":0.0038042943,"c":0.0039023959,"v":12646.08976057,"t":1719234000}
+{"o":0.0039023959,"h":0.0040176708,"l":0.0038546997,"c":0.0039150424,"v":24733.12869958,"t":1719237600}
+{"o":0.0039150424,"h":0.0040583291,"l":0.0038500326,"c":0.0039349635,"v":5560.36153326,"t":1719241200}
+{"o":0.0039349635,"h":0.0040201082,"l":0.0038791037,"c":0.0039128744,"v":27649.20384408,"t":1719244800}
+{"o":0.0039128744,"h":0.0039410145,"l":0.0037624874,"c":0.0038099357,"v":18592.06431453,"t":1719248400}
+{"o":0.0038099357,"h":0.0038998684,"l":0.0037226238,"c":0.0037510072,"v":8140.08223318,"t":1719252000}
+{"o":0.0037510072,"h":0.0038828054,"l":0.003694203,"c":0.0038062714,"v":9527.15964475,"t":1719255600}
+{"o":0.0038062714,"h":0.0039346186,"l":0.0037430703,"c":0.0038424831,"v":16774.95080235,"t":1719259200}
+{"o":0.0038424831,"h":0.0038891391,"l":0.0037357043,"c":0.0037651295,"v":10625.39401369,"t":1719262800}
+{"o":0.0037651295,"h":0.0038220736,"l":0.0037491146,"c":0.0038202976,"v":7399.72455045,"t":1719266400}
+{"o":0.0038202976,"h":0.0038814588,"l":0.0037475367,"c":0.0037826064,"v":5462.08891534,"t":1719270000}
+{"o":0.0037826064,"h":0.0038558927,"l":0.003756853,"c":0.0038388239,"v":9154.71540488,"t":1719273600}
+{"o":0.0038388239,"h":0.0038787134,"l":0.0037812117,"c":0.0038297952,"v":6254.50583025,"t":1719277200}
+{"o":0.0038297952,"h":0.0039311611,"l":0.0037946868,"c":0.0038592466,"v":9292.27375288,"t":1719280800}
+{"o":0.0038592466,"h":0.0039133992,"l":0.0037430775,"c":0.0037897238,"v":18586.71653057,"t":1719284400}
+{"o":0.0037897238,"h":0.003853436,"l":0.0037500586,"c":0.003803099,"v":9562.6481941,"t":1719288000}
+{"o":0.003803099,"h":0.003859911,"l":0.0037543121,"c":0.0037856967,"v":4445.6638703,"t":1719291600}
+{"o":0.0037856967,"h":0.0038340513,"l":0.0037598012,"c":0.0038138163,"v":7124.44949832,"t":1719295200}
+{"o":0.0038138163,"h":0.0038515751,"l":0.0037226362,"c":0.003778814,"v":7343.85352,"t":1719298800}
+{"o":0.003778814,"h":0.0038440612,"l":0.003739441,"c":0.003801085,"v":9006.22352481,"t":1719302400}
+{"o":0.003801085,"h":0.0038686468,"l":0.0036816452,"c":0.0037756326,"v":22854.66010996,"t":1719306000}
+{"o":0.0037756326,"h":0.0037909521,"l":0.0036323958,"c":0.0036727124,"v":22533.30027725,"t":1719309600}
+{"o":0.0036727124,"h":0.0037383382,"l":0.0036394073,"c":0.0037213511,"v":10622.10022882,"t":1719313200}
+{"o":0.0037213511,"h":0.0037708072,"l":0.0036661225,"c":0.0037471499,"v":12355.12252371,"t":1719316800}
+{"o":0.0037471499,"h":0.0038483173,"l":0.003717824,"c":0.0037942849,"v":27008.26375172,"t":1719320400}
+{"o":0.0037942849,"h":0.0038250634,"l":0.0037075198,"c":0.0037834136,"v":16564.58462762,"t":1719324000}
+{"o":0.0037834136,"h":0.003810782,"l":0.0036615339,"c":0.0037254445,"v":22394.44881556,"t":1719327600}
+{"o":0.0037254445,"h":0.0037854287,"l":0.0035901884,"c":0.0036878593,"v":47626.97558832,"t":1719331200}
+{"o":0.0036878593,"h":0.0037292732,"l":0.0036540999,"c":0.0037010072,"v":3749.02411472,"t":1719334800}
+{"o":0.0037010072,"h":0.0037589352,"l":0.0036346972,"c":0.0036924438,"v":3173.11159345,"t":1719338400}
+{"o":0.0036924438,"h":0.0037301241,"l":0.0036601603,"c":0.0036942227,"v":3006.84301987,"t":1719342000}
+{"o":0.0036942227,"h":0.0037317961,"l":0.0036684646,"c":0.0037027778,"v":6984.44746744,"t":1719345600}
+{"o":0.0037027778,"h":0.0037485527,"l":0.0036842376,"c":0.0037241855,"v":5434.85930307,"t":1719349200}
+{"o":0.0037241855,"h":0.0037752155,"l":0.0037025217,"c":0.0037634439,"v":2949.5829487,"t":1719352800}
+{"o":0.0037634439,"h":0.003792122,"l":0.0036416837,"c":0.0037288919,"v":21637.45945478,"t":1719356400}
+{"o":0.0037288919,"h":0.0037604758,"l":0.003702391,"c":0.0037257111,"v":2639.41511851,"t":1719360000}
+{"o":0.0037257111,"h":0.0037554918,"l":0.0036235306,"c":0.0036366449,"v":12788.58180837,"t":1719363600}
+{"o":0.0036366449,"h":0.0036770742,"l":0.0035741431,"c":0.0036135078,"v":11726.72757552,"t":1719367200}
+{"o":0.0036135078,"h":0.0036497318,"l":0.003548751,"c":0.0036068521,"v":5182.48388405,"t":1719370800}
+{"o":0.0036068521,"h":0.0036560399,"l":0.0035697484,"c":0.0036447221,"v":11476.05584851,"t":1719374400}
+{"o":0.0036447221,"h":0.0036754971,"l":0.0036051445,"c":0.0036416073,"v":9590.79303326,"t":1719378000}
+{"o":0.0036416073,"h":0.0036728399,"l":0.003612072,"c":0.0036573065,"v":5439.84546276,"t":1719381600}
+{"o":0.0036573065,"h":0.0036807917,"l":0.0036074281,"c":0.0036505385,"v":10957.028213,"t":1719385200}
+{"o":0.0036505385,"h":0.0036980836,"l":0.0035980215,"c":0.0036474845,"v":9913.67900001,"t":1719388800}
+{"o":0.0036474845,"h":0.003673694,"l":0.0036085073,"c":0.0036168059,"v":3508.61267445,"t":1719392400}
+{"o":0.0036168059,"h":0.0036468041,"l":0.0035775317,"c":0.0035917647,"v":20130.77066533,"t":1719396000}
+{"o":0.0035917647,"h":0.0036375049,"l":0.0035672329,"c":0.0036199074,"v":2322.92177515,"t":1719399600}
+{"o":0.0036199074,"h":0.0037835497,"l":0.0035831935,"c":0.0036268112,"v":53289.47838505,"t":1719403200}
+{"o":0.0036268112,"h":0.0036788946,"l":0.0035626662,"c":0.0036152897,"v":5436.34967707,"t":1719406800}
+{"o":0.0036152897,"h":0.0036730492,"l":0.0035553182,"c":0.0036292272,"v":11971.0407547,"t":1719410400}
+{"o":0.0036292272,"h":0.0037336757,"l":0.0035856209,"c":0.003663494,"v":32784.74138735,"t":1719414000}
+{"o":0.003663494,"h":0.0037422012,"l":0.0036198033,"c":0.0036729603,"v":17334.94683011,"t":1719417600}
+{"o":0.0036729603,"h":0.003904295,"l":0.0036618972,"c":0.0037193573,"v":14834.58849487,"t":1719421200}
+{"o":0.0037193573,"h":0.0037512252,"l":0.0036878747,"c":0.0037100476,"v":2044.97302111,"t":1719424800}
+{"o":0.0037100476,"h":0.0037730583,"l":0.0036456247,"c":0.0037023436,"v":2846.2305378,"t":1719428400}
+{"o":0.0037023436,"h":0.0037564026,"l":0.0036348921,"c":0.0036975132,"v":5915.5350895,"t":1719432000}
+{"o":0.0036975132,"h":0.0037318692,"l":0.003655834,"c":0.0037055125,"v":3164.74749762,"t":1719435600}
+{"o":0.0037055125,"h":0.0037240261,"l":0.0036355687,"c":0.0036773552,"v":8908.604714,"t":1719439200}
+{"o":0.0036773552,"h":0.003707777,"l":0.0036158709,"c":0.0036653024,"v":19463.4660587,"t":1719442800}
+{"o":0.0036653024,"h":0.003735708,"l":0.0036435478,"c":0.0037075755,"v":10852.2433585,"t":1719446400}
+{"o":0.0037075755,"h":0.0037641927,"l":0.0036703282,"c":0.0037300461,"v":13074.55513661,"t":1719450000}
+{"o":0.0037300461,"h":0.0037551316,"l":0.0035640653,"c":0.0035908284,"v":26126.25727013,"t":1719453600}
+{"o":0.0035908284,"h":0.0036183278,"l":0.0034882443,"c":0.0035177217,"v":23851.85857451,"t":1719457200}
+{"o":0.0035177217,"h":0.0035380874,"l":0.0033412291,"c":0.00340569,"v":45135.67569389,"t":1719460800}
+{"o":0.00340569,"h":0.0034940711,"l":0.0034004827,"c":0.00343517,"v":24437.01909277,"t":1719464400}
+{"o":0.00343517,"h":0.0035587194,"l":0.0034246148,"c":0.0035264187,"v":15628.21207482,"t":1719468000}
+{"o":0.0035264187,"h":0.0035612129,"l":0.0034894268,"c":0.0034969034,"v":8810.83209441,"t":1719471600}
+{"o":0.0034969034,"h":0.0035568701,"l":0.0034752349,"c":0.0035055328,"v":18080.04384324,"t":1719475200}
+{"o":0.0035055328,"h":0.0035290795,"l":0.0034210689,"c":0.003462535,"v":23061.21047435,"t":1719478800}
+{"o":0.003462535,"h":0.003472364,"l":0.0033925096,"c":0.0034304373,"v":8071.61892407,"t":1719482400}
+{"o":0.0034304373,"h":0.003463104,"l":0.0033863456,"c":0.0034269355,"v":7636.56414194,"t":1719486000}
+{"o":0.0034269355,"h":0.0035147102,"l":0.0033958393,"c":0.003481863,"v":18983.93005569,"t":1719489600}
+{"o":0.003481863,"h":0.0036484435,"l":0.0032369677,"c":0.0033152301,"v":51200.04751658,"t":1719493200}
+{"o":0.0033152301,"h":0.0033919132,"l":0.0032178073,"c":0.0033016655,"v":24341.7443018,"t":1719496800}
+{"o":0.0033016655,"h":0.0033667078,"l":0.0032493411,"c":0.003303764,"v":11656.18696317,"t":1719500400}
+{"o":0.003303764,"h":0.0033574679,"l":0.0032906599,"c":0.0033180087,"v":7518.70580683,"t":1719504000}
+{"o":0.0033180087,"h":0.003335272,"l":0.0032942425,"c":0.0033051221,"v":2017.42905744,"t":1719507600}
+{"o":0.0033051221,"h":0.0033315861,"l":0.0032614818,"c":0.0032975561,"v":6482.49016042,"t":1719511200}
+{"o":0.0032975561,"h":0.0033233312,"l":0.0032735074,"c":0.0032905345,"v":1840.41849608,"t":1719514800}
+{"o":0.0032905345,"h":0.0033432013,"l":0.0032628597,"c":0.003283377,"v":2413.82137225,"t":1719518400}
+{"o":0.003283377,"h":0.0033388732,"l":0.0032483584,"c":0.0032913222,"v":2591.70397114,"t":1719522000}
+{"o":0.0032913222,"h":0.0033321879,"l":0.0032720477,"c":0.0033037715,"v":4042.24280138,"t":1719525600}
+{"o":0.0033037715,"h":0.003334699,"l":0.003271789,"c":0.0032880056,"v":1378.25125118,"t":1719529200}
+{"o":0.0032880056,"h":0.0033568633,"l":0.003261444,"c":0.0033242044,"v":4632.46631153,"t":1719532800}
+{"o":0.0033242044,"h":0.0033625996,"l":0.0032514124,"c":0.0032998767,"v":4720.63123759,"t":1719536400}
+{"o":0.0032998767,"h":0.0033564564,"l":0.0032582998,"c":0.0033381279,"v":8795.85738036,"t":1719540000}
+{"o":0.0033381279,"h":0.0033886608,"l":0.0033139997,"c":0.0033220973,"v":13875.19837198,"t":1719543600}
+{"o":0.0033220973,"h":0.0033930109,"l":0.0033063369,"c":0.0033611686,"v":7673.08003941,"t":1719547200}
+{"o":0.0033611686,"h":0.0034577367,"l":0.0033383846,"c":0.0033983955,"v":5657.66278255,"t":1719550800}
+{"o":0.0033983955,"h":0.0034359697,"l":0.0033681808,"c":0.0033981241,"v":1329.21727896,"t":1719554400}
+{"o":0.0033981241,"h":0.0034380549,"l":0.0033803769,"c":0.0034028634,"v":1572.08180528,"t":1719558000}
+{"o":0.0034028634,"h":0.0034361484,"l":0.0033737686,"c":0.0034128191,"v":1693.82361312,"t":1719561600}
+{"o":0.0034128191,"h":0.0035482173,"l":0.0033773391,"c":0.0034943163,"v":25892.56608827,"t":1719565200}
+{"o":0.0034943163,"h":0.0035190574,"l":0.0034292973,"c":0.0034664708,"v":13634.36483291,"t":1719568800}
+{"o":0.0034664708,"h":0.0035043945,"l":0.0034303299,"c":0.0034874124,"v":4198.86807802,"t":1719572400}
+{"o":0.0034874124,"h":0.0037247399,"l":0.0034419607,"c":0.0036300458,"v":45160.57778346,"t":1719576000}
+{"o":0.0036300458,"h":0.0036673388,"l":0.0035399769,"c":0.0036068913,"v":18290.71494041,"t":1719579600}
+{"o":0.0036068913,"h":0.0036908308,"l":0.0035505666,"c":0.003605938,"v":21714.01288623,"t":1719583200}
+{"o":0.003605938,"h":0.0037299042,"l":0.0035054941,"c":0.003631742,"v":34405.13827163,"t":1719586800}
+{"o":0.003631742,"h":0.0037241054,"l":0.0035824088,"c":0.0036223271,"v":14769.84801325,"t":1719590400}
+{"o":0.0036223271,"h":0.0036980943,"l":0.0035520249,"c":0.0036646003,"v":13824.54010874,"t":1719594000}
+{"o":0.0036646003,"h":0.00372036,"l":0.0036284766,"c":0.003693947,"v":6631.36527394,"t":1719597600}
+{"o":0.003693947,"h":0.0037490346,"l":0.0036441714,"c":0.0036753819,"v":7224.71398682,"t":1719601200}
+{"o":0.0036753819,"h":0.0037443754,"l":0.0036494285,"c":0.0036920199,"v":702.14751604,"t":1719604800}
+{"o":0.0036920199,"h":0.0037250695,"l":0.0035925608,"c":0.0036584439,"v":22149.41847676,"t":1719608400}
+{"o":0.0036584439,"h":0.003674181,"l":0.0036135717,"c":0.0036335644,"v":5937.01049522,"t":1719612000}
+{"o":0.0036335644,"h":0.0036636637,"l":0.0036237535,"c":0.0036396614,"v":4439.2392299,"t":1719615600}
+{"o":0.0036396614,"h":0.0036654793,"l":0.0035892078,"c":0.0036372802,"v":3399.15971484,"t":1719619200}
+{"o":0.0036372802,"h":0.0036518332,"l":0.0035835116,"c":0.0036173886,"v":3212.72800064,"t":1719622800}
+{"o":0.0036173886,"h":0.0036802418,"l":0.0035975919,"c":0.0036105442,"v":22292.80387612,"t":1719626400}
+{"o":0.0036105442,"h":0.003636231,"l":0.0035920205,"c":0.0036094461,"v":2207.94166449,"t":1719630000}
+{"o":0.0036094461,"h":0.0036388061,"l":0.0035677341,"c":0.0036146505,"v":15572.16470263,"t":1719633600}
+{"o":0.0036146505,"h":0.0036539544,"l":0.0035905701,"c":0.0036257126,"v":7863.20509196,"t":1719637200}
+{"o":0.0036257126,"h":0.0036501953,"l":0.0036073206,"c":0.0036147265,"v":1556.37067665,"t":1719640800}
+{"o":0.0036147265,"h":0.0036157745,"l":0.0035359932,"c":0.0035511087,"v":16554.3970838,"t":1719644400}
+{"o":0.0035511087,"h":0.003575979,"l":0.0034946341,"c":0.003523941,"v":24678.68849612,"t":1719648000}
+{"o":0.003523941,"h":0.0035421656,"l":0.0034790762,"c":0.00349741,"v":5343.49168736,"t":1719651600}
+{"o":0.00349741,"h":0.0035279841,"l":0.0034831085,"c":0.0034998106,"v":2816.24115873,"t":1719655200}
+{"o":0.0034998106,"h":0.0035365778,"l":0.003483658,"c":0.0035145698,"v":6428.88274901,"t":1719658800}
+{"o":0.0035145698,"h":0.0035491892,"l":0.0034994062,"c":0.0035194625,"v":5290.29400941,"t":1719662400}
+{"o":0.0035194625,"h":0.0035518441,"l":0.0035086716,"c":0.0035236307,"v":4051.41611244,"t":1719666000}
+{"o":0.0035236307,"h":0.00355901,"l":0.0034944996,"c":0.0035215723,"v":3513.22029286,"t":1719669600}
+{"o":0.0035215723,"h":0.0035374364,"l":0.0034776888,"c":0.0035063463,"v":5397.38350921,"t":1719673200}
+{"o":0.0035063463,"h":0.0035373883,"l":0.0034835004,"c":0.0035048503,"v":2704.46920544,"t":1719676800}
+{"o":0.0035048503,"h":0.0035706246,"l":0.0034984766,"c":0.0035387501,"v":7255.53305815,"t":1719680400}
+{"o":0.0035387501,"h":0.0035846526,"l":0.003529841,"c":0.0035564017,"v":4087.5208835,"t":1719684000}
+{"o":0.0035564017,"h":0.0035858929,"l":0.0035327209,"c":0.0035570125,"v":400.69582679,"t":1719687600}
+{"o":0.0035570125,"h":0.0035810548,"l":0.0035261415,"c":0.0035485544,"v":2019.84580506,"t":1719691200}
+{"o":0.0035485544,"h":0.0035882659,"l":0.0035442525,"c":0.0035827737,"v":1169.41471414,"t":1719694800}
+{"o":0.0035827737,"h":0.0036083597,"l":0.0035420746,"c":0.0035808673,"v":927.10604621,"t":1719698400}
+{"o":0.0035808673,"h":0.0035826936,"l":0.003548593,"c":0.0035579468,"v":633.12485023,"t":1719702000}
+{"o":0.0035579468,"h":0.0035972953,"l":0.0035353167,"c":0.0035555117,"v":379.08216827,"t":1719705600}
+{"o":0.0035555117,"h":0.0035895363,"l":0.0035373309,"c":0.003566803,"v":3078.05539858,"t":1719709200}
+{"o":0.003566803,"h":0.0036137032,"l":0.0035409271,"c":0.0035892713,"v":4531.31423813,"t":1719712800}
+{"o":0.0035892713,"h":0.0036342315,"l":0.0035795336,"c":0.0036078163,"v":2053.8739151,"t":1719716400}
+{"o":0.0036078163,"h":0.0036410595,"l":0.0035789881,"c":0.0036273088,"v":13078.02261097,"t":1719720000}
+{"o":0.0036273088,"h":0.003646519,"l":0.0036008861,"c":0.0036143885,"v":747.31001109,"t":1719723600}
+{"o":0.0036143885,"h":0.0036665889,"l":0.0035720649,"c":0.0036109977,"v":6645.42048653,"t":1719727200}
+{"o":0.0036109977,"h":0.0036446457,"l":0.0035456188,"c":0.0036027952,"v":10780.46026853,"t":1719730800}
+{"o":0.0036027952,"h":0.0036299946,"l":0.0035467742,"c":0.0035763816,"v":9041.49934719,"t":1719734400}
+{"o":0.0035763816,"h":0.0035962308,"l":0.0035399107,"c":0.0035588575,"v":764.71249781,"t":1719738000}
+{"o":0.0035588575,"h":0.0035925088,"l":0.0035228496,"c":0.0035362149,"v":9752.67815218,"t":1719741600}
+{"o":0.0035362149,"h":0.0035585203,"l":0.0035189951,"c":0.0035372677,"v":937.79744904,"t":1719745200}
+{"o":0.0035372677,"h":0.0035628101,"l":0.0035134409,"c":0.003530074,"v":6335.87907035,"t":1719748800}
+{"o":0.003530074,"h":0.0035639801,"l":0.0034925432,"c":0.0035151455,"v":3912.74748422,"t":1719752400}
+{"o":0.0035151455,"h":0.0035512513,"l":0.0035023551,"c":0.0035302267,"v":4703.6276163,"t":1719756000}
+{"o":0.0035302267,"h":0.0035608637,"l":0.0034848502,"c":0.0035170094,"v":2258.28719971,"t":1719759600}
+{"o":0.0035170094,"h":0.0035579603,"l":0.0034947884,"c":0.0035158285,"v":6620.56737261,"t":1719763200}
+{"o":0.0035158285,"h":0.0035335225,"l":0.0034720211,"c":0.0034757909,"v":5055.26147345,"t":1719766800}
+{"o":0.0034757909,"h":0.0035108353,"l":0.0034350066,"c":0.0034703708,"v":2867.53156344,"t":1719770400}
+{"o":0.0034703708,"h":0.0034864976,"l":0.0034429953,"c":0.0034582755,"v":2049.36747994,"t":1719774000}
+{"o":0.0034582755,"h":0.0034911867,"l":0.0034280939,"c":0.003482834,"v":3746.04548302,"t":1719777600}
+{"o":0.003482834,"h":0.0034971379,"l":0.0034530115,"c":0.0034699487,"v":2467.33927748,"t":1719781200}
+{"o":0.0034699487,"h":0.0035305615,"l":0.0033977465,"c":0.0034671595,"v":7008.7061307,"t":1719784800}
+{"o":0.0034671595,"h":0.0035055344,"l":0.0034481355,"c":0.003479672,"v":5112.71096911,"t":1719788400}
+{"o":0.003479672,"h":0.0035397559,"l":0.0034444618,"c":0.0034723169,"v":9672.65511861,"t":1719792000}
+{"o":0.0034723169,"h":0.0034933265,"l":0.003418427,"c":0.0034757517,"v":7322.5836496,"t":1719795600}
+{"o":0.0034757517,"h":0.0035136287,"l":0.0034399307,"c":0.0034790611,"v":4204.72065962,"t":1719799200}
+{"o":0.0034790611,"h":0.0034856967,"l":0.0034415432,"c":0.003451532,"v":2937.93716979,"t":1719802800}
+{"o":0.003451532,"h":0.0034821945,"l":0.003435809,"c":0.0034510828,"v":1074.37193203,"t":1719806400}
+{"o":0.0034510828,"h":0.0035107502,"l":0.0034284738,"c":0.0034804585,"v":11293.87730783,"t":1719810000}
+{"o":0.0034804585,"h":0.0035022722,"l":0.0034440588,"c":0.0034618979,"v":1168.73655253,"t":1719813600}
+{"o":0.0034618979,"h":0.0035045132,"l":0.0034369351,"c":0.0034829575,"v":2580.03939605,"t":1719817200}
+{"o":0.0034829575,"h":0.0035362682,"l":0.003448208,"c":0.0035006942,"v":9085.95013215,"t":1719820800}
+{"o":0.0035006942,"h":0.0035345191,"l":0.0034652082,"c":0.0034876853,"v":12028.75737341,"t":1719824400}
+{"o":0.0034876853,"h":0.0035264244,"l":0.0034677972,"c":0.0034944771,"v":4188.01818174,"t":1719828000}
+{"o":0.0034944771,"h":0.0035200023,"l":0.0034667915,"c":0.0035140458,"v":4987.98617673,"t":1719831600}
+{"o":0.0035140458,"h":0.0035439865,"l":0.0034658432,"c":0.0034892322,"v":12956.89887788,"t":1719835200}
+{"o":0.0034892322,"h":0.0035446833,"l":0.0034169505,"c":0.0034769289,"v":4565.5719127,"t":1719838800}
+{"o":0.0034769289,"h":0.0034975915,"l":0.0034058233,"c":0.0034475006,"v":5648.82514711,"t":1719842400}
+{"o":0.0034475006,"h":0.0034779552,"l":0.003411059,"c":0.0034543056,"v":9472.50782189,"t":1719846000}
+{"o":0.0034543056,"h":0.0034937229,"l":0.0034101672,"c":0.0034399164,"v":4141.55481824,"t":1719849600}
+{"o":0.0034399164,"h":0.0034764719,"l":0.0034222556,"c":0.003446391,"v":1576.42888602,"t":1719853200}
+{"o":0.003446391,"h":0.00348218,"l":0.0034177237,"c":0.0034479008,"v":1914.45796154,"t":1719856800}
+{"o":0.0034479008,"h":0.0034882143,"l":0.0034326761,"c":0.0034658311,"v":3664.69119299,"t":1719860400}
+{"o":0.0034658311,"h":0.0034892003,"l":0.0034490238,"c":0.0034707303,"v":481.96289387,"t":1719864000}
+{"o":0.0034707303,"h":0.0034862719,"l":0.0034346141,"c":0.0034509008,"v":1855.09432213,"t":1719867600}
+{"o":0.0034509008,"h":0.0035078835,"l":0.0034222264,"c":0.0034445249,"v":2507.24385444,"t":1719871200}
+{"o":0.0034445249,"h":0.0034803013,"l":0.0034368188,"c":0.0034529916,"v":1144.39140972,"t":1719874800}
+{"o":0.0034529916,"h":0.0034945916,"l":0.0034222771,"c":0.0034584198,"v":1635.57573888,"t":1719878400}
+{"o":0.0034584198,"h":0.0034820789,"l":0.0034367557,"c":0.0034414666,"v":3732.89505474,"t":1719882000}
+{"o":0.0034414666,"h":0.0035102177,"l":0.0034087929,"c":0.0034333443,"v":19887.76249905,"t":1719885600}
+{"o":0.0034333443,"h":0.0034595543,"l":0.0034013145,"c":0.0034329844,"v":1964.98928594,"t":1719889200}
+{"o":0.0034329844,"h":0.0034452287,"l":0.0033887211,"c":0.0034436667,"v":9071.82999345,"t":1719892800}
+{"o":0.0034436667,"h":0.003498219,"l":0.0033997271,"c":0.0034493813,"v":28984.55367893,"t":1719896400}
+{"o":0.0034493813,"h":0.0034846414,"l":0.0033979866,"c":0.0034301888,"v":4118.66789067,"t":1719900000}
+{"o":0.0034301888,"h":0.0034581077,"l":0.0034109163,"c":0.0034270785,"v":4509.25814972,"t":1719903600}
+{"o":0.0034270785,"h":0.0035203911,"l":0.0034058657,"c":0.0034559893,"v":21700.61499901,"t":1719907200}
+{"o":0.0034559893,"h":0.0034814606,"l":0.0034239033,"c":0.0034383387,"v":7855.67665087,"t":1719910800}
+{"o":0.0034383387,"h":0.0034702279,"l":0.003413132,"c":0.0034291932,"v":5059.35990869,"t":1719914400}
+{"o":0.0034291932,"h":0.0034542471,"l":0.0033965801,"c":0.0034109395,"v":4025.78965328,"t":1719918000}
+{"o":0.0034109395,"h":0.0034440066,"l":0.0033400041,"c":0.0034063397,"v":6732.34276612,"t":1719921600}
+{"o":0.0034063397,"h":0.0034541772,"l":0.00333272,"c":0.0034075424,"v":15557.45996242,"t":1719925200}
+{"o":0.0034075424,"h":0.0034559781,"l":0.0033795075,"c":0.0034131686,"v":7588.50698319,"t":1719928800}
+{"o":0.0034131686,"h":0.0034536126,"l":0.0033753185,"c":0.0034045583,"v":5667.56627693,"t":1719932400}
+{"o":0.0034045583,"h":0.0034398826,"l":0.0033730704,"c":0.0033885619,"v":4487.36709138,"t":1719936000}
+{"o":0.0033885619,"h":0.0034564517,"l":0.0033511839,"c":0.0034089424,"v":3454.59647303,"t":1719939600}
+{"o":0.0034089424,"h":0.0034333977,"l":0.0033221165,"c":0.0033404031,"v":9716.94941624,"t":1719943200}
+{"o":0.0033404031,"h":0.0033583843,"l":0.0033086932,"c":0.0033355568,"v":2349.10432554,"t":1719946800}
+{"o":0.0033355568,"h":0.0033660902,"l":0.0032878703,"c":0.0033308866,"v":15941.44890524,"t":1719950400}
+{"o":0.0033308866,"h":0.0033400735,"l":0.0032367868,"c":0.0032898153,"v":27638.47002832,"t":1719954000}
+{"o":0.0032898153,"h":0.0033106049,"l":0.0032539282,"c":0.0032884276,"v":7849.14753926,"t":1719957600}
+{"o":0.0032884276,"h":0.0033159019,"l":0.0032595453,"c":0.0032822987,"v":1096.51968173,"t":1719961200}
+{"o":0.0032822987,"h":0.0033258187,"l":0.0032715023,"c":0.0033222334,"v":3966.31897446,"t":1719964800}
+{"o":0.0033222334,"h":0.0033596153,"l":0.0032807254,"c":0.0033177039,"v":2982.05339756,"t":1719968400}
+{"o":0.0033177039,"h":0.0033317145,"l":0.003280654,"c":0.0033163502,"v":913.52197183,"t":1719972000}
+{"o":0.0033163502,"h":0.0033959293,"l":0.0032775077,"c":0.003345213,"v":13845.96772256,"t":1719975600}
+{"o":0.003345213,"h":0.0034252004,"l":0.0033243685,"c":0.0033835396,"v":8679.88899894,"t":1719979200}
+{"o":0.0033835396,"h":0.0034110641,"l":0.0033532887,"c":0.0033728508,"v":10909.15225098,"t":1719982800}
+{"o":0.0033728508,"h":0.0034092993,"l":0.00334832,"c":0.0034026658,"v":5718.38088452,"t":1719986400}
+{"o":0.0034026658,"h":0.0034601662,"l":0.0033606444,"c":0.0034199089,"v":7059.68222115,"t":1719990000}
+{"o":0.0034199089,"h":0.0034919739,"l":0.0034021178,"c":0.0034300492,"v":6193.03642668,"t":1719993600}
+{"o":0.0034300492,"h":0.0034454266,"l":0.0033882869,"c":0.0034073137,"v":4414.23372714,"t":1719997200}
+{"o":0.0034073137,"h":0.0035192275,"l":0.0032804647,"c":0.0034480842,"v":72161.39420989,"t":1720000800}
+{"o":0.0034480842,"h":0.003481683,"l":0.0034020553,"c":0.0034322157,"v":6987.78666059,"t":1720004400}
+{"o":0.0034322157,"h":0.0035148416,"l":0.0033776654,"c":0.0034361325,"v":22775.81844385,"t":1720008000}
+{"o":0.0034361325,"h":0.0034961404,"l":0.0033734209,"c":0.003408726,"v":12404.84197366,"t":1720011600}
+{"o":0.003408726,"h":0.0034769585,"l":0.0033748847,"c":0.0034374965,"v":3610.06492286,"t":1720015200}
+{"o":0.0034374965,"h":0.0034766883,"l":0.0034000281,"c":0.0034269308,"v":7276.14176776,"t":1720018800}
+{"o":0.0034269308,"h":0.0034674875,"l":0.0033908152,"c":0.0034327235,"v":1813.65616503,"t":1720022400}
+{"o":0.0034327235,"h":0.0034615799,"l":0.0033965981,"c":0.0034166119,"v":1584.91360339,"t":1720026000}
+{"o":0.0034166119,"h":0.0034356567,"l":0.0033877298,"c":0.0034060004,"v":115.22612694,"t":1720029600}
+{"o":0.0034060004,"h":0.0034657377,"l":0.0033817919,"c":0.003423557,"v":11852.67008239,"t":1720033200}
+{"o":0.003423557,"h":0.0034522677,"l":0.0033627649,"c":0.0034190731,"v":8957.58893426,"t":1720036800}
+{"o":0.0034190731,"h":0.003457057,"l":0.0033550567,"c":0.0033968697,"v":10565.4563873,"t":1720040400}
+{"o":0.0033968697,"h":0.0034353345,"l":0.0033705384,"c":0.0034023084,"v":3786.35890334,"t":1720044000}
+{"o":0.0034023084,"h":0.0034529477,"l":0.0034001422,"c":0.0034233173,"v":3391.23112026,"t":1720047600}
+{"o":0.0034233173,"h":0.0034614908,"l":0.0033697729,"c":0.0034023056,"v":8664.1587648,"t":1720051200}
+{"o":0.0034023056,"h":0.0036155375,"l":0.003263679,"c":0.0034429804,"v":25104.11697745,"t":1720054800}
+{"o":0.0034429804,"h":0.0035584016,"l":0.0033632376,"c":0.0034685353,"v":17685.00632605,"t":1720058400}
+{"o":0.0034685353,"h":0.0034858526,"l":0.0033880958,"c":0.0033956474,"v":9339.74164741,"t":1720062000}
+{"o":0.0033956474,"h":0.0034210319,"l":0.0033570907,"c":0.0034018876,"v":7739.98749327,"t":1720065600}
+{"o":0.0034018876,"h":0.0034273419,"l":0.0033828928,"c":0.0034054616,"v":2538.65293992,"t":1720069200}
+{"o":0.0034054616,"h":0.0034602431,"l":0.0033688077,"c":0.0034222588,"v":6254.21720059,"t":1720072800}
+{"o":0.0034222588,"h":0.0034450208,"l":0.0033612472,"c":0.0033840171,"v":7210.62543176,"t":1720076400}
+{"o":0.0033840171,"h":0.00347487,"l":0.0032960424,"c":0.0033321183,"v":38591.11268584,"t":1720080000}
+{"o":0.0033321183,"h":0.003386416,"l":0.0032818901,"c":0.0033603147,"v":11052.1454499,"t":1720083600}
+{"o":0.0033603147,"h":0.0034200023,"l":0.0033196516,"c":0.0033696584,"v":10792.84134789,"t":1720087200}
+{"o":0.0033696584,"h":0.0034163519,"l":0.0033111111,"c":0.00337126,"v":3810.74573263,"t":1720090800}
+{"o":0.00337126,"h":0.0034101586,"l":0.0032928437,"c":0.0033258272,"v":6621.60471778,"t":1720094400}
+{"o":0.0033258272,"h":0.00341911,"l":0.0032279617,"c":0.0032851186,"v":27254.78392027,"t":1720098000}
+{"o":0.0032851186,"h":0.0033458212,"l":0.0032036846,"c":0.003272763,"v":13334.78774051,"t":1720101600}
+{"o":0.003272763,"h":0.0033489744,"l":0.0032119343,"c":0.003306155,"v":8568.76740505,"t":1720105200}
+{"o":0.003306155,"h":0.0033452781,"l":0.0032874739,"c":0.0032913231,"v":3549.33095788,"t":1720108800}
+{"o":0.0032913231,"h":0.003327674,"l":0.003280861,"c":0.0032891624,"v":5676.65501515,"t":1720112400}
+{"o":0.0032891624,"h":0.0033561133,"l":0.0032758958,"c":0.003308334,"v":3536.96871694,"t":1720116000}
+{"o":0.003308334,"h":0.0033496733,"l":0.0032618104,"c":0.0033339686,"v":3248.81199901,"t":1720119600}
+{"o":0.0033339686,"h":0.0033592394,"l":0.0032916155,"c":0.0033070506,"v":2138.33583073,"t":1720123200}
+{"o":0.0033070506,"h":0.003362006,"l":0.0032913272,"c":0.0033180058,"v":127.01801141,"t":1720126800}
+{"o":0.0033180058,"h":0.0034088953,"l":0.0032913068,"c":0.0033784511,"v":9221.27625353,"t":1720130400}
+{"o":0.0033784511,"h":0.0035215589,"l":0.0032930507,"c":0.0034166807,"v":19318.35894898,"t":1720134000}
+{"o":0.0034166807,"h":0.0035196805,"l":0.0031943324,"c":0.0032705041,"v":40316.84567334,"t":1720137600}
+{"o":0.0032705041,"h":0.0034124149,"l":0.0032259459,"c":0.0032383891,"v":45553.12393736,"t":1720141200}
+{"o":0.0032383891,"h":0.0034160166,"l":0.0031324861,"c":0.0032754815,"v":26318.97631305,"t":1720144800}
+{"o":0.0032754815,"h":0.003352289,"l":0.0031787233,"c":0.0032488064,"v":46257.66321887,"t":1720148400}
+{"o":0.0032488064,"h":0.0033578739,"l":0.0031496035,"c":0.0032314223,"v":30329.35829522,"t":1720152000}
+{"o":0.0032314223,"h":0.0032585164,"l":0.003146871,"c":0.0031749941,"v":15164.62898153,"t":1720155600}
+{"o":0.0031749941,"h":0.0032653864,"l":0.0031431792,"c":0.0032019548,"v":18001.35990341,"t":1720159200}
+{"o":0.0032019548,"h":0.003243991,"l":0.0031323097,"c":0.0031686248,"v":5259.46312564,"t":1720162800}
+{"o":0.0031686248,"h":0.0032768241,"l":0.0031312452,"c":0.0032522682,"v":11039.60056491,"t":1720166400}
+{"o":0.0032522682,"h":0.0033114379,"l":0.0031000877,"c":0.0031922108,"v":26233.82353527,"t":1720170000}
+{"o":0.0031922108,"h":0.0033270701,"l":0.0031048533,"c":0.0032546466,"v":19589.64559612,"t":1720173600}
+{"o":0.0032546466,"h":0.0033417931,"l":0.0031828172,"c":0.0032917652,"v":15399.70955469,"t":1720177200}
+{"o":0.0032917652,"h":0.0033364392,"l":0.0031344721,"c":0.0032390549,"v":21644.44124112,"t":1720180800}
+{"o":0.0032390549,"h":0.0033091069,"l":0.0031137712,"c":0.0031703208,"v":13223.40025385,"t":1720184400}
+{"o":0.0031703208,"h":0.0032471922,"l":0.0031413702,"c":0.0031989683,"v":11605.35951107,"t":1720188000}
+{"o":0.0031989683,"h":0.0032567071,"l":0.0031259284,"c":0.0031735133,"v":14680.42382609,"t":1720191600}
+{"o":0.0031735133,"h":0.0032553713,"l":0.0031379361,"c":0.003202468,"v":5667.05147889,"t":1720195200}
+{"o":0.003202468,"h":0.0032405441,"l":0.0031682805,"c":0.0031848649,"v":4221.594499,"t":1720198800}
+{"o":0.0031848649,"h":0.003204777,"l":0.0031305125,"c":0.0031624847,"v":4115.7600828,"t":1720202400}
+{"o":0.0031624847,"h":0.0031920528,"l":0.0031336533,"c":0.0031544614,"v":307.17147778,"t":1720206000}
+{"o":0.0031544614,"h":0.0032444084,"l":0.003142116,"c":0.0032182926,"v":8565.28767498,"t":1720209600}
+{"o":0.0032182926,"h":0.0032638393,"l":0.0031806031,"c":0.0032314242,"v":16540.65553026,"t":1720213200}
+{"o":0.0032314242,"h":0.0032811804,"l":0.0032167712,"c":0.0032598201,"v":2529.11103305,"t":1720216800}
+{"o":0.0032598201,"h":0.0032689453,"l":0.0031883922,"c":0.0032218526,"v":7970.63763449,"t":1720220400}
+{"o":0.0032218526,"h":0.003275258,"l":0.0030991862,"c":0.0032318797,"v":16221.86314272,"t":1720224000}
+{"o":0.0032318797,"h":0.0032729798,"l":0.0030357942,"c":0.0031802439,"v":60848.30662245,"t":1720227600}
+{"o":0.0031802439,"h":0.0032090353,"l":0.0031262899,"c":0.0031531258,"v":7444.18548846,"t":1720231200}
+{"o":0.0031531258,"h":0.0032000102,"l":0.0030879192,"c":0.0031671212,"v":29567.98341894,"t":1720234800}
+{"o":0.0031671212,"h":0.0032086946,"l":0.0031307068,"c":0.0031605339,"v":8138.43591607,"t":1720238400}
+{"o":0.0031605339,"h":0.0031770281,"l":0.0031138252,"c":0.0031477441,"v":4995.63070023,"t":1720242000}
+{"o":0.0031477441,"h":0.0031561707,"l":0.0030544315,"c":0.0030912543,"v":11324.46843112,"t":1720245600}
+{"o":0.0030912543,"h":0.0031403499,"l":0.00305054,"c":0.0031083105,"v":1974.66629228,"t":1720249200}
+{"o":0.0031083105,"h":0.0031376838,"l":0.0030612625,"c":0.0031130081,"v":5491.75069438,"t":1720252800}
+{"o":0.0031130081,"h":0.0031595665,"l":0.0030494622,"c":0.0030783707,"v":6013.74531856,"t":1720256400}
+{"o":0.0030783707,"h":0.0030930288,"l":0.0030367077,"c":0.0030562824,"v":2982.2837589,"t":1720260000}
+{"o":0.0030562824,"h":0.0030997162,"l":0.0030540104,"c":0.0030871383,"v":5515.39499681,"t":1720263600}
+{"o":0.0030871383,"h":0.0031128158,"l":0.0030647015,"c":0.0030796624,"v":7255.97214026,"t":1720267200}
+{"o":0.0030796624,"h":0.0030964948,"l":0.0030214567,"c":0.003046387,"v":11383.1104616,"t":1720270800}
+{"o":0.003046387,"h":0.0030759997,"l":0.0030042194,"c":0.0030335736,"v":2380.66777266,"t":1720274400}
+{"o":0.0030335736,"h":0.0030454625,"l":0.0029488625,"c":0.0029724952,"v":12202.05849725,"t":1720278000}
+{"o":0.0029724952,"h":0.0030207184,"l":0.00293567,"c":0.002974589,"v":9233.01874851,"t":1720281600}
+{"o":0.002974589,"h":0.0030146218,"l":0.0029608652,"c":0.0029955112,"v":5821.19347354,"t":1720285200}
+{"o":0.0029955112,"h":0.0030261048,"l":0.0029851608,"c":0.003003999,"v":8258.74142892,"t":1720288800}
+{"o":0.003003999,"h":0.0030176793,"l":0.0029617206,"c":0.0029676908,"v":9655.53127205,"t":1720292400}
+{"o":0.0029676908,"h":0.0030028417,"l":0.0029377886,"c":0.0029688798,"v":2203.80490409,"t":1720296000}
+{"o":0.0029688798,"h":0.002989701,"l":0.0029324666,"c":0.0029777752,"v":63.04781444,"t":1720299600}
+{"o":0.0029777752,"h":0.0029920819,"l":0.0029566683,"c":0.0029676729,"v":13.81020838,"t":1720303200}
+{"o":0.0029676729,"h":0.0029942676,"l":0.0029449701,"c":0.0029842861,"v":3439.07138985,"t":1720306800}
+{"o":0.0029842861,"h":0.0030346922,"l":0.0029483765,"c":0.0030072952,"v":5524.25386771,"t":1720310400}
+{"o":0.0030072952,"h":0.0030368322,"l":0.0029737994,"c":0.0030068196,"v":4385.98359068,"t":1720314000}
+{"o":0.0030068196,"h":0.0030464069,"l":0.0029684341,"c":0.002986328,"v":5239.68510819,"t":1720317600}
+{"o":0.002986328,"h":0.0030271607,"l":0.0029697919,"c":0.0029930637,"v":4486.33590219,"t":1720321200}
+{"o":0.0029930637,"h":0.0030613136,"l":0.0029697287,"c":0.0030445164,"v":8830.73118836,"t":1720324800}
+{"o":0.0030445164,"h":0.0030917655,"l":0.0030070728,"c":0.003034278,"v":6747.22125379,"t":1720328400}
+{"o":0.003034278,"h":0.0030438406,"l":0.0029815596,"c":0.0030199349,"v":9149.92717414,"t":1720332000}
+{"o":0.0030199349,"h":0.0030694894,"l":0.0029845836,"c":0.0030145047,"v":7717.91803956,"t":1720335600}
+{"o":0.0030145047,"h":0.003039627,"l":0.0030016822,"c":0.0030205449,"v":644.88993044,"t":1720339200}
+{"o":0.0030205449,"h":0.0030392095,"l":0.0029929475,"c":0.0030082965,"v":3749.85072741,"t":1720342800}
+{"o":0.0030082965,"h":0.0030320086,"l":0.0029599537,"c":0.0029880749,"v":5849.97738653,"t":1720346400}
+{"o":0.0029880749,"h":0.0030244782,"l":0.0029428266,"c":0.0029855278,"v":29786.12457777,"t":1720350000}
+{"o":0.0029855278,"h":0.0030160234,"l":0.0029389395,"c":0.0029948595,"v":9130.56648406,"t":1720353600}
+{"o":0.0029948595,"h":0.0031005077,"l":0.0029871698,"c":0.0030512231,"v":18857.02306253,"t":1720357200}
+{"o":0.0030512231,"h":0.0030790389,"l":0.0030083323,"c":0.0030226792,"v":7164.9777082,"t":1720360800}
+{"o":0.0030226792,"h":0.0030544227,"l":0.0029891724,"c":0.0030109431,"v":3522.26744294,"t":1720364400}
+{"o":0.0030109431,"h":0.0030428539,"l":0.0029646259,"c":0.0030071662,"v":2029.0823533,"t":1720368000}
+{"o":0.0030071662,"h":0.0030305593,"l":0.0029568659,"c":0.0029879993,"v":2686.30120731,"t":1720371600}
+{"o":0.0029879993,"h":0.0030178851,"l":0.0029582808,"c":0.0029935487,"v":116.76028969,"t":1720375200}
+{"o":0.0029935487,"h":0.0030112155,"l":0.0029681353,"c":0.0029981946,"v":542.35337821,"t":1720378800}
+{"o":0.0029981946,"h":0.0030467298,"l":0.002987202,"c":0.003019001,"v":8020.64276163,"t":1720382400}
+{"o":0.003019001,"h":0.0031041394,"l":0.0029692408,"c":0.0030370612,"v":13062.45174035,"t":1720386000}
+{"o":0.0030370612,"h":0.0030782178,"l":0.0029814871,"c":0.0030358548,"v":5612.65821323,"t":1720389600}
+{"o":0.0030358548,"h":0.0030965924,"l":0.0029703331,"c":0.0030312813,"v":6662.90469938,"t":1720393200}
+{"o":0.0030312813,"h":0.0030985322,"l":0.0028575908,"c":0.0029791538,"v":48899.90930165,"t":1720396800}
+{"o":0.0029791538,"h":0.0030983404,"l":0.0028933661,"c":0.0029653534,"v":8236.41601386,"t":1720400400}
+{"o":0.0029653534,"h":0.0030221759,"l":0.0029043898,"c":0.0029421364,"v":16056.6111929,"t":1720404000}
+{"o":0.0029421364,"h":0.0029680933,"l":0.0028883423,"c":0.0029367311,"v":10633.62835121,"t":1720407600}
+{"o":0.0029367311,"h":0.0029915423,"l":0.0028668228,"c":0.0029207931,"v":9991.46736698,"t":1720411200}
+{"o":0.0029207931,"h":0.0029817309,"l":0.0028990502,"c":0.0029431964,"v":9574.05342286,"t":1720414800}
+{"o":0.0029431964,"h":0.002998429,"l":0.0029173755,"c":0.002986079,"v":8016.89642166,"t":1720418400}
+{"o":0.002986079,"h":0.0030115782,"l":0.0028375408,"c":0.0029359398,"v":53705.40803617,"t":1720422000}
+{"o":0.0029359398,"h":0.0030845699,"l":0.0027703217,"c":0.0029059215,"v":12253.48083036,"t":1720425600}
+{"o":0.0029059215,"h":0.0029674884,"l":0.0028458274,"c":0.0029110491,"v":9207.98539056,"t":1720429200}
+{"o":0.0029110491,"h":0.0029481394,"l":0.0028447112,"c":0.0029121737,"v":13096.83412158,"t":1720432800}
+{"o":0.0029121737,"h":0.0029216649,"l":0.0028008378,"c":0.0028408927,"v":14398.65105763,"t":1720436400}
+{"o":0.0028408927,"h":0.002899018,"l":0.0027963175,"c":0.0028524262,"v":20758.18090283,"t":1720440000}
+{"o":0.0028524262,"h":0.0028772929,"l":0.0028079834,"c":0.0028442059,"v":14372.58050195,"t":1720443600}
+{"o":0.0028442059,"h":0.0030050085,"l":0.0027064544,"c":0.0028178039,"v":41950.32745344,"t":1720447200}
+{"o":0.0028178039,"h":0.0028951332,"l":0.0027777323,"c":0.0028500748,"v":33781.57067727,"t":1720450800}
+{"o":0.0028500748,"h":0.0029258398,"l":0.0028138036,"c":0.0028584087,"v":19762.39364519,"t":1720454400}
+{"o":0.0028584087,"h":0.0029250124,"l":0.0028301389,"c":0.0028845198,"v":7754.13202992,"t":1720458000}
+{"o":0.0028845198,"h":0.002923971,"l":0.002859343,"c":0.0028854611,"v":4113.45248122,"t":1720461600}
+{"o":0.0028854611,"h":0.0029161044,"l":0.002867528,"c":0.0028843386,"v":1673.941825,"t":1720465200}
+{"o":0.0028843386,"h":0.002922241,"l":0.0028174127,"c":0.0028666565,"v":4691.31173386,"t":1720468800}
+{"o":0.0028666565,"h":0.0029110155,"l":0.0027966202,"c":0.0028202477,"v":12845.20784254,"t":1720472400}
+{"o":0.0028202477,"h":0.0028554727,"l":0.002800734,"c":0.0028179294,"v":2529.27625117,"t":1720476000}
+{"o":0.0028179294,"h":0.0028820202,"l":0.0028087604,"c":0.0028423895,"v":10275.8921608,"t":1720479600}
+{"o":0.0028423895,"h":0.0029120728,"l":0.0028288101,"c":0.0028988534,"v":5544.77369749,"t":1720483200}
+{"o":0.0028988534,"h":0.0029422678,"l":0.0028099685,"c":0.002902707,"v":17105.20132751,"t":1720486800}
+{"o":0.002902707,"h":0.0029602937,"l":0.0028357457,"c":0.0028667617,"v":6904.91834097,"t":1720490400}
+{"o":0.0028667617,"h":0.002916074,"l":0.0028255159,"c":0.0028766618,"v":5463.25130844,"t":1720494000}
+{"o":0.0028766618,"h":0.0029488574,"l":0.0028488033,"c":0.0029263359,"v":19010.19401233,"t":1720497600}
+{"o":0.0029263359,"h":0.002992983,"l":0.0029095967,"c":0.0029586447,"v":11669.89387698,"t":1720501200}
+{"o":0.0029586447,"h":0.0030901778,"l":0.0029160747,"c":0.003032856,"v":22505.43287533,"t":1720504800}
+{"o":0.003032856,"h":0.0030832608,"l":0.0029669055,"c":0.0029931072,"v":23042.4953491,"t":1720508400}
+{"o":0.0029931072,"h":0.0030656833,"l":0.0029410611,"c":0.0030211773,"v":18648.41804748,"t":1720512000}
+{"o":0.0030211773,"h":0.0030434423,"l":0.0029777609,"c":0.0030084173,"v":2959.32121296,"t":1720515600}
+{"o":0.0030084173,"h":0.0030439144,"l":0.0029822149,"c":0.0030278008,"v":5781.87030137,"t":1720519200}
+{"o":0.0030278008,"h":0.0030520464,"l":0.0029732439,"c":0.0029820356,"v":6882.13979019,"t":1720522800}
+{"o":0.0029820356,"h":0.0030267459,"l":0.0029574585,"c":0.0029845273,"v":11382.9795512,"t":1720526400}
+{"o":0.0029845273,"h":0.0030309842,"l":0.0029148065,"c":0.0029329339,"v":19434.86148338,"t":1720530000}
+{"o":0.0029329339,"h":0.0029929061,"l":0.0028620412,"c":0.0029510761,"v":18549.02183323,"t":1720533600}
+{"o":0.0029510761,"h":0.0029947568,"l":0.0029135498,"c":0.0029478769,"v":7302.43484591,"t":1720537200}
+{"o":0.0029478769,"h":0.0030033487,"l":0.002904702,"c":0.0029501814,"v":14174.55798777,"t":1720540800}
+{"o":0.0029501814,"h":0.0030236942,"l":0.002929938,"c":0.0029841701,"v":19117.415014,"t":1720544400}
+{"o":0.0029841701,"h":0.0030037364,"l":0.0029321151,"c":0.0029461956,"v":5628.65458764,"t":1720548000}
+{"o":0.0029461956,"h":0.0029747371,"l":0.0029317547,"c":0.0029448907,"v":2360.36775845,"t":1720551600}
+{"o":0.0029448907,"h":0.0029789482,"l":0.0029153391,"c":0.0029474355,"v":3211.82854719,"t":1720555200}
+{"o":0.0029474355,"h":0.0029704795,"l":0.0029159834,"c":0.0029505557,"v":708.82628247,"t":1720558800}
+{"o":0.0029505557,"h":0.0029985634,"l":0.0029319268,"c":0.0029735692,"v":5677.61659757,"t":1720562400}
+{"o":0.0029735692,"h":0.0029824156,"l":0.0029336839,"c":0.0029658377,"v":4076.1208733,"t":1720566000}
+{"o":0.0029658377,"h":0.0030168735,"l":0.002940765,"c":0.0029973295,"v":6593.54955333,"t":1720569600}
+{"o":0.0029973295,"h":0.0030279663,"l":0.0029430972,"c":0.0029908146,"v":9817.82676223,"t":1720573200}
+{"o":0.0029908146,"h":0.0030069162,"l":0.0029336398,"c":0.002965181,"v":4774.97565051,"t":1720576800}
+{"o":0.002965181,"h":0.003016971,"l":0.0029475575,"c":0.0029793947,"v":4598.90590678,"t":1720580400}
+{"o":0.0029793947,"h":0.0030500041,"l":0.0028993434,"c":0.0029571905,"v":9546.13916075,"t":1720584000}
+{"o":0.0029571905,"h":0.0029983444,"l":0.0029044089,"c":0.0029459376,"v":8162.25731256,"t":1720587600}
+{"o":0.0029459376,"h":0.0029756216,"l":0.0029178815,"c":0.0029332786,"v":10250.24819582,"t":1720591200}
+{"o":0.0029332786,"h":0.003002518,"l":0.0029259494,"c":0.0029791063,"v":12591.10116003,"t":1720594800}
+{"o":0.0029791063,"h":0.0030194273,"l":0.0029596084,"c":0.0029858264,"v":6174.83183675,"t":1720598400}
+{"o":0.0029858264,"h":0.00302859,"l":0.002954799,"c":0.0029744329,"v":2853.90306438,"t":1720602000}
+{"o":0.0029744329,"h":0.003003716,"l":0.0029170295,"c":0.002963507,"v":35713.1763796,"t":1720605600}
+{"o":0.002963507,"h":0.0030771794,"l":0.0029621259,"c":0.0030526157,"v":18522.43821325,"t":1720609200}
+{"o":0.0030526157,"h":0.0031211025,"l":0.0030079497,"c":0.0030552633,"v":10435.51984654,"t":1720612800}
+{"o":0.0030552633,"h":0.0030891961,"l":0.0030287129,"c":0.0030653076,"v":5631.67824623,"t":1720616400}
+{"o":0.0030653076,"h":0.0031182886,"l":0.0030172226,"c":0.0031037132,"v":16153.83408119,"t":1720620000}
+{"o":0.0031037132,"h":0.0031216249,"l":0.0030597255,"c":0.003074943,"v":4310.31229137,"t":1720623600}
+{"o":0.003074943,"h":0.0031372712,"l":0.0030434032,"c":0.0031144144,"v":8443.95428443,"t":1720627200}
+{"o":0.0031144144,"h":0.0031510233,"l":0.0029650191,"c":0.0030627631,"v":194272.64805313,"t":1720630800}
+{"o":0.0030627631,"h":0.0031189709,"l":0.0030467974,"c":0.0030942689,"v":7081.65821762,"t":1720634400}
+{"o":0.0030942689,"h":0.0031313914,"l":0.0030597145,"c":0.0030984169,"v":12433.20187582,"t":1720638000}
+{"o":0.0030984169,"h":0.0031280259,"l":0.003074018,"c":0.003120377,"v":3640.62556012,"t":1720641600}
+{"o":0.003120377,"h":0.0031344273,"l":0.0030827809,"c":0.0031047803,"v":3474.89516729,"t":1720645200}
+{"o":0.0031047803,"h":0.0031707568,"l":0.0030735308,"c":0.0031129301,"v":31905.02729655,"t":1720648800}
+{"o":0.0031129301,"h":0.0031523729,"l":0.0030939368,"c":0.0031356531,"v":10820.36434943,"t":1720652400}
+{"o":0.0031356531,"h":0.0031854914,"l":0.0031117779,"c":0.0031385286,"v":8935.43181432,"t":1720656000}
+{"o":0.0031385286,"h":0.0031902299,"l":0.0030936815,"c":0.0031435894,"v":6590.53008045,"t":1720659600}
+{"o":0.0031435894,"h":0.0031716784,"l":0.0031051727,"c":0.0031405132,"v":1645.17387459,"t":1720663200}
+{"o":0.0031405132,"h":0.0031976007,"l":0.0030458153,"c":0.0031164866,"v":15354.57021911,"t":1720666800}
+{"o":0.0031164866,"h":0.0031269404,"l":0.0030734094,"c":0.0031148497,"v":7107.75953426,"t":1720670400}
+{"o":0.0031148497,"h":0.0031227227,"l":0.0030424803,"c":0.0030508196,"v":39136.53660543,"t":1720674000}
+{"o":0.0030508196,"h":0.0030648343,"l":0.0029687155,"c":0.002998673,"v":31079.40785261,"t":1720677600}
+{"o":0.002998673,"h":0.0030315529,"l":0.0029647466,"c":0.0030062234,"v":6191.18109223,"t":1720681200}
+{"o":0.0030062234,"h":0.0030323356,"l":0.0029585719,"c":0.0029888413,"v":10897.46285699,"t":1720684800}
+{"o":0.0029888413,"h":0.0030051854,"l":0.0029667477,"c":0.0029723881,"v":1356.88003188,"t":1720688400}
+{"o":0.0029723881,"h":0.0029943893,"l":0.0029500518,"c":0.0029737784,"v":3044.07408453,"t":1720692000}
+{"o":0.0029737784,"h":0.0030406951,"l":0.0029394367,"c":0.0029719318,"v":30913.35150158,"t":1720695600}
+{"o":0.0029719318,"h":0.0030281003,"l":0.002905759,"c":0.0029957464,"v":17759.44817687,"t":1720699200}
+{"o":0.0029957464,"h":0.0030595496,"l":0.002957504,"c":0.0029925515,"v":15541.31228612,"t":1720702800}
+{"o":0.0029925515,"h":0.0030843813,"l":0.0029581949,"c":0.0030333441,"v":33362.53567221,"t":1720706400}
+{"o":0.0030333441,"h":0.0031242336,"l":0.002988029,"c":0.0030577253,"v":20768.71991849,"t":1720710000}
+{"o":0.0030577253,"h":0.0030928658,"l":0.0030341001,"c":0.0030532313,"v":2966.05312928,"t":1720713600}
+{"o":0.0030532313,"h":0.0030766222,"l":0.0030018985,"c":0.0030214847,"v":13488.85499831,"t":1720717200}
+{"o":0.0030214847,"h":0.0030620165,"l":0.0030066994,"c":0.0030300962,"v":4816.28866755,"t":1720720800}
+{"o":0.0030300962,"h":0.0031079036,"l":0.0030111936,"c":0.0030654365,"v":5467.77076191,"t":1720724400}
+{"o":0.0030654365,"h":0.0030909889,"l":0.003025451,"c":0.003060965,"v":1455.34312888,"t":1720728000}
+{"o":0.003060965,"h":0.0030961273,"l":0.003047038,"c":0.0030664505,"v":1891.92469228,"t":1720731600}
+{"o":0.0030664505,"h":0.003091739,"l":0.0030354438,"c":0.0030435946,"v":3923.82284517,"t":1720735200}
+{"o":0.0030435946,"h":0.0030762528,"l":0.0030149245,"c":0.0030432054,"v":1737.32563359,"t":1720738800}
+{"o":0.0030432054,"h":0.0030627096,"l":0.0029956856,"c":0.0030239564,"v":5988.33524863,"t":1720742400}
+{"o":0.0030239564,"h":0.0030956655,"l":0.002979082,"c":0.0029922362,"v":22238.29629058,"t":1720746000}
+{"o":0.0029922362,"h":0.0030731119,"l":0.0029064456,"c":0.0030060881,"v":34479.77716146,"t":1720749600}
+{"o":0.0030060881,"h":0.0030488666,"l":0.00297635,"c":0.0030094692,"v":9416.78771495,"t":1720753200}
+{"o":0.0030094692,"h":0.0030331968,"l":0.0029672476,"c":0.0029840222,"v":4611.42863714,"t":1720756800}
+{"o":0.0029840222,"h":0.0030170004,"l":0.002958954,"c":0.0029967533,"v":13456.78062061,"t":1720760400}
+{"o":0.0029967533,"h":0.0030410231,"l":0.0029453374,"c":0.002965355,"v":10346.41309048,"t":1720764000}
+{"o":0.002965355,"h":0.0030320895,"l":0.002948155,"c":0.0029904846,"v":11080.65967925,"t":1720767600}
+{"o":0.0029904846,"h":0.003029213,"l":0.0029736414,"c":0.0029842198,"v":19800.60214648,"t":1720771200}
+{"o":0.0029842198,"h":0.0030275107,"l":0.0029668443,"c":0.0030024073,"v":3449.30055141,"t":1720774800}
+{"o":0.0030024073,"h":0.0030340016,"l":0.0029597866,"c":0.002988795,"v":8307.02848481,"t":1720778400}
+{"o":0.002988795,"h":0.0030195915,"l":0.0029818024,"c":0.0029918325,"v":3807.99561009,"t":1720782000}
+{"o":0.0029918325,"h":0.0030244651,"l":0.0029456835,"c":0.0029954981,"v":1910.55099617,"t":1720785600}
+{"o":0.0029954981,"h":0.0030211746,"l":0.0029335834,"c":0.0029657729,"v":5654.16385332,"t":1720789200}
+{"o":0.0029657729,"h":0.0030051471,"l":0.0029397889,"c":0.0029861652,"v":12517.11989907,"t":1720792800}
+{"o":0.0029861652,"h":0.0030407051,"l":0.0029506846,"c":0.0030011854,"v":9631.65966008,"t":1720796400}
+{"o":0.0030011854,"h":0.0030228447,"l":0.0029242501,"c":0.0029798924,"v":20283.61696086,"t":1720800000}
+{"o":0.0029798924,"h":0.0030071629,"l":0.0029593014,"c":0.0029797886,"v":1542.62782261,"t":1720803600}
+{"o":0.0029797886,"h":0.002987665,"l":0.0029380221,"c":0.0029557498,"v":92.27316831,"t":1720807200}
+{"o":0.0029557498,"h":0.003008087,"l":0.0029383969,"c":0.002972648,"v":385.0821686,"t":1720810800}
+{"o":0.002972648,"h":0.0030370124,"l":0.0029671892,"c":0.0030064709,"v":7755.37914823,"t":1720814400}
+{"o":0.0030064709,"h":0.0030181328,"l":0.0029515394,"c":0.0029812694,"v":19310.13425773,"t":1720818000}
+{"o":0.0029812694,"h":0.0029908712,"l":0.0029587239,"c":0.002963852,"v":2152.3426894,"t":1720821600}
+{"o":0.002963852,"h":0.002994646,"l":0.0029484537,"c":0.002961923,"v":1401.27609072,"t":1720825200}
+{"o":0.002961923,"h":0.0030059013,"l":0.0029592565,"c":0.0029829624,"v":3421.98915604,"t":1720828800}
+{"o":0.0029829624,"h":0.0030536115,"l":0.0029592383,"c":0.0029901818,"v":32029.84203259,"t":1720832400}
+{"o":0.0029901818,"h":0.0030350442,"l":0.0029622618,"c":0.0030186548,"v":6899.89964125,"t":1720836000}
+{"o":0.0030186548,"h":0.0030260897,"l":0.0029978438,"c":0.0030209955,"v":1187.21621231,"t":1720839600}
+{"o":0.0030209955,"h":0.003036888,"l":0.0029858282,"c":0.0030015629,"v":920.04239951,"t":1720843200}
+{"o":0.0030015629,"h":0.0030393105,"l":0.0029791452,"c":0.0030121307,"v":4628.46696971,"t":1720846800}
+{"o":0.0030121307,"h":0.0030223845,"l":0.0029727892,"c":0.0029847347,"v":7916.03467496,"t":1720850400}
+{"o":0.0029847347,"h":0.0030120087,"l":0.0029712999,"c":0.0029959693,"v":2476.114355,"t":1720854000}
+{"o":0.0029959693,"h":0.0030202459,"l":0.0029506286,"c":0.0029731662,"v":6808.07703681,"t":1720857600}
+{"o":0.0029731662,"h":0.0030134202,"l":0.0029297067,"c":0.0029510731,"v":4295.68648834,"t":1720861200}
+{"o":0.0029510731,"h":0.0029911646,"l":0.0029193171,"c":0.0029519199,"v":1238.350284,"t":1720864800}
+{"o":0.0029519199,"h":0.0029746675,"l":0.0029357736,"c":0.0029437111,"v":671.38890004,"t":1720868400}
+{"o":0.0029437111,"h":0.0029701074,"l":0.0029288625,"c":0.0029454107,"v":5408.58935566,"t":1720872000}
+{"o":0.0029454107,"h":0.0029572348,"l":0.0029172374,"c":0.0029266548,"v":4539.22928632,"t":1720875600}
+{"o":0.0029266548,"h":0.0029646412,"l":0.0029200582,"c":0.0029497221,"v":5133.65727429,"t":1720879200}
+{"o":0.0029497221,"h":0.0029588004,"l":0.0029104705,"c":0.0029348752,"v":4999.53264749,"t":1720882800}
+{"o":0.0029348752,"h":0.0029732494,"l":0.0029196342,"c":0.0029548015,"v":5196.31638722,"t":1720886400}
+{"o":0.0029548015,"h":0.0029875958,"l":0.0029500906,"c":0.0029801092,"v":3369.84966727,"t":1720890000}
+{"o":0.0029801092,"h":0.0030046752,"l":0.0029641914,"c":0.0029803037,"v":4285.74980362,"t":1720893600}
+{"o":0.0029803037,"h":0.0030021231,"l":0.0029678254,"c":0.002976189,"v":688.42780435,"t":1720897200}
+{"o":0.002976189,"h":0.0030036766,"l":0.0029674718,"c":0.002976752,"v":1793.50347345,"t":1720900800}
+{"o":0.002976752,"h":0.002993968,"l":0.0029606218,"c":0.0029713126,"v":1132.62093896,"t":1720904400}
+{"o":0.0029713126,"h":0.0030082617,"l":0.0029013629,"c":0.0029350485,"v":9991.93543018,"t":1720908000}
+{"o":0.0029350485,"h":0.0029610644,"l":0.002883309,"c":0.0029396611,"v":10433.40867702,"t":1720911600}
+{"o":0.0029396611,"h":0.00296549,"l":0.002865076,"c":0.0028943579,"v":9720.71260287,"t":1720915200}
+{"o":0.0028943579,"h":0.0029198101,"l":0.0028458516,"c":0.0028849488,"v":3800.93920382,"t":1720918800}
+{"o":0.0028849488,"h":0.0029248027,"l":0.0028549812,"c":0.0029083976,"v":6592.36874202,"t":1720922400}
+{"o":0.0029083976,"h":0.0029184707,"l":0.0028808259,"c":0.002911227,"v":288.76140113,"t":1720926000}
+{"o":0.002911227,"h":0.0029268553,"l":0.0028526151,"c":0.0028799523,"v":8546.16248379,"t":1720929600}
+{"o":0.0028799523,"h":0.0029229637,"l":0.0028602354,"c":0.0028874819,"v":3606.13367691,"t":1720933200}
+{"o":0.0028874819,"h":0.0029147269,"l":0.0028649156,"c":0.0028937598,"v":2493.27298688,"t":1720936800}
+{"o":0.0028937598,"h":0.0029174819,"l":0.0028705558,"c":0.0028990823,"v":6335.43366568,"t":1720940400}
+{"o":0.0028990823,"h":0.0028990823,"l":0.0028648966,"c":0.00288396,"v":5952.22600066,"t":1720944000}
+{"o":0.00288396,"h":0.0029056472,"l":0.0028380242,"c":0.0028670007,"v":3361.45041158,"t":1720947600}
+{"o":0.0028670007,"h":0.0028978245,"l":0.0028413963,"c":0.002893309,"v":3471.59163109,"t":1720951200}
+{"o":0.002893309,"h":0.0029001596,"l":0.0028601635,"c":0.0028752397,"v":3204.73005321,"t":1720954800}
+{"o":0.0028752397,"h":0.0029116645,"l":0.0028676518,"c":0.0029068003,"v":7575.5176203,"t":1720958400}
+{"o":0.0029068003,"h":0.0029076566,"l":0.0028620147,"c":0.0028694276,"v":3467.96487628,"t":1720962000}
+{"o":0.0028694276,"h":0.0029096371,"l":0.0028558443,"c":0.0028789357,"v":1432.83519324,"t":1720965600}
+{"o":0.0028789357,"h":0.0029015577,"l":0.002849404,"c":0.0028611094,"v":5379.59776061,"t":1720969200}
+{"o":0.0028611094,"h":0.0028869079,"l":0.0028436747,"c":0.0028561183,"v":886.99088456,"t":1720972800}
+{"o":0.0028561183,"h":0.0028784152,"l":0.0028412137,"c":0.0028700283,"v":1583.45492563,"t":1720976400}
+{"o":0.0028700283,"h":0.0028807816,"l":0.0028479909,"c":0.0028576762,"v":2776.93117324,"t":1720980000}
+{"o":0.0028576762,"h":0.0028783242,"l":0.0028403038,"c":0.0028483162,"v":4374.30724998,"t":1720983600}
+{"o":0.0028483162,"h":0.0028619436,"l":0.0028237462,"c":0.0028514785,"v":1519.46993686,"t":1720987200}
+{"o":0.0028514785,"h":0.0029070927,"l":0.0028009331,"c":0.0028545481,"v":1452.66453837,"t":1720990800}
+{"o":0.0028545481,"h":0.0028982349,"l":0.0028461382,"c":0.0028769646,"v":6574.48287086,"t":1720994400}
+{"o":0.0028769646,"h":0.0028979017,"l":0.0028472293,"c":0.00287347,"v":10589.02398022,"t":1720998000}
+{"o":0.00287347,"h":0.002901368,"l":0.0027989262,"c":0.0028244272,"v":10459.11783713,"t":1721001600}
+{"o":0.0028244272,"h":0.0028450717,"l":0.0027776162,"c":0.0028149089,"v":12939.63197278,"t":1721005200}
+{"o":0.0028149089,"h":0.0028427036,"l":0.0027918753,"c":0.0028120927,"v":1486.70597798,"t":1721008800}
+{"o":0.0028120927,"h":0.0028324533,"l":0.0027854818,"c":0.0028202231,"v":1318.14543654,"t":1721012400}
+{"o":0.0028202231,"h":0.0028348277,"l":0.0027799301,"c":0.0028102168,"v":4900.938545,"t":1721016000}
+{"o":0.0028102168,"h":0.0028290068,"l":0.0027963296,"c":0.0028041474,"v":3039.97410787,"t":1721019600}
+{"o":0.0028041474,"h":0.0028819231,"l":0.0027710208,"c":0.0028506659,"v":8616.76603328,"t":1721023200}
+{"o":0.0028506659,"h":0.0028736213,"l":0.0028241947,"c":0.0028600639,"v":13163.66434339,"t":1721026800}
+{"o":0.0028600639,"h":0.0028898226,"l":0.002831894,"c":0.0028775897,"v":5436.88652453,"t":1721030400}
+{"o":0.0028775897,"h":0.0028930805,"l":0.0028128638,"c":0.0028399997,"v":9796.57289693,"t":1721034000}
+{"o":0.0028399997,"h":0.0028621418,"l":0.0028159844,"c":0.0028517576,"v":4729.51390735,"t":1721037600}
+{"o":0.0028517576,"h":0.0028583059,"l":0.0028143861,"c":0.0028220657,"v":5283.8088607,"t":1721041200}