diff --git "a/So11111111111111111111111111111111111111112_3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh.json" "b/So11111111111111111111111111111111111111112_3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh.json"
@@ -0,0 +1,9000 @@
+{"o":0.0025981292,"h":0.0026158543,"l":0.0025440995,"c":0.0025845775,"v":1455843.1871632854,"t":1731844800}
+{"o":0.0025845775,"h":0.0026056877,"l":0.0025251585,"c":0.002562814,"v":1532679.6522670372,"t":1731848400}
+{"o":0.002562814,"h":0.0026031335,"l":0.002547472,"c":0.0025844459,"v":1469951.1536370395,"t":1731852000}
+{"o":0.0025844459,"h":0.0026129769,"l":0.0025630055,"c":0.0025902444,"v":1526437.4572096178,"t":1731855600}
+{"o":0.0025902444,"h":0.0026080762,"l":0.0025579827,"c":0.0025832805,"v":1566405.883958803,"t":1731859200}
+{"o":0.0025832805,"h":0.0026063901,"l":0.0025556041,"c":0.0025843778,"v":1362180.6200855395,"t":1731862800}
+{"o":0.0025843778,"h":0.0026093428,"l":0.0025513734,"c":0.0025887877,"v":1286103.1671145726,"t":1731866400}
+{"o":0.0025887877,"h":0.0026264935,"l":0.0025655193,"c":0.0026129022,"v":1378996.7946017315,"t":1731870000}
+{"o":0.0026129022,"h":0.0026482709,"l":0.0025842992,"c":0.0026251743,"v":1440843.6669740584,"t":1731873600}
+{"o":0.0026251743,"h":0.0026580307,"l":0.0025861937,"c":0.0026124444,"v":1369483.7756792514,"t":1731877200}
+{"o":0.0026124444,"h":0.0026623668,"l":0.0025780743,"c":0.0026194585,"v":1382584.3602635411,"t":1731880800}
+{"o":0.0026194585,"h":0.0027174069,"l":0.0025935966,"c":0.0026452653,"v":1396491.567695688,"t":1731884400}
+{"o":0.0026452653,"h":0.00267005,"l":0.0025951961,"c":0.0026153697,"v":1461051.9759076887,"t":1731888000}
+{"o":0.0026153697,"h":0.0026699,"l":0.0025821762,"c":0.0026228022,"v":1369302.9137487141,"t":1731891600}
+{"o":0.0026228022,"h":0.0026574849,"l":0.0026112908,"c":0.0026463371,"v":1353942.9754368691,"t":1731895200}
+{"o":0.0026463371,"h":0.002709987,"l":0.0026032138,"c":0.0026823502,"v":1300800.2428759229,"t":1731898800}
+{"o":0.0026823502,"h":0.0027203769,"l":0.0026357011,"c":0.0026796223,"v":1293500.480405096,"t":1731902400}
+{"o":0.0026796223,"h":0.0027033094,"l":0.0026587074,"c":0.0026821984,"v":1188028.7344866274,"t":1731906000}
+{"o":0.0026821984,"h":0.0026916437,"l":0.0026243435,"c":0.0026314613,"v":1296264.5070050256,"t":1731909600}
+{"o":0.0026314613,"h":0.002652619,"l":0.0026016463,"c":0.0026388966,"v":1109547.1895865863,"t":1731913200}
+{"o":0.0026388966,"h":0.0026560588,"l":0.0026035786,"c":0.0026430323,"v":1158325.2509113913,"t":1731916800}
+{"o":0.0026430323,"h":0.0026766517,"l":0.0026175492,"c":0.0026637469,"v":1512909.4982307288,"t":1731920400}
+{"o":0.0026637469,"h":0.0027093674,"l":0.0026382753,"c":0.0026911232,"v":1380122.4280323037,"t":1731924000}
+{"o":0.0026911232,"h":0.0027425206,"l":0.0026284882,"c":0.0026809912,"v":1478826.2953371303,"t":1731927600}
+{"o":0.0026809912,"h":0.0027079099,"l":0.0026535391,"c":0.0026835829,"v":1225192.8439391821,"t":1731931200}
+{"o":0.0026835829,"h":0.0027274431,"l":0.0026274596,"c":0.0026638171,"v":1561953.8645350658,"t":1731934800}
+{"o":0.0026638171,"h":0.0027392256,"l":0.0026125951,"c":0.0026774395,"v":1513003.6542303192,"t":1731938400}
+{"o":0.0026774395,"h":0.0027177824,"l":0.0026007683,"c":0.0026409069,"v":1629732.2952380446,"t":1731942000}
+{"o":0.0026409069,"h":0.0026764543,"l":0.0025843751,"c":0.0026265447,"v":1693458.3076259929,"t":1731945600}
+{"o":0.0026265447,"h":0.0026642341,"l":0.0025772183,"c":0.0026195361,"v":1776598.427047031,"t":1731949200}
+{"o":0.0026195361,"h":0.0026753422,"l":0.0025824367,"c":0.0026266667,"v":1679162.2380962013,"t":1731952800}
+{"o":0.0026266667,"h":0.0026595986,"l":0.0025793929,"c":0.0026084398,"v":1769628.3155521732,"t":1731956400}
+{"o":0.0026084398,"h":0.0026611675,"l":0.00256395,"c":0.0026108734,"v":1715393.4277866154,"t":1731960000}
+{"o":0.0026108734,"h":0.0026412259,"l":0.0025874262,"c":0.0026087326,"v":1572868.3285388479,"t":1731963600}
+{"o":0.0026087326,"h":0.0026447323,"l":0.0026004141,"c":0.0026261965,"v":1433996.0831180466,"t":1731967200}
+{"o":0.0026261965,"h":0.0026569934,"l":0.0026053833,"c":0.002645146,"v":1408324.1583871031,"t":1731970800}
+{"o":0.002645146,"h":0.0026692663,"l":0.0026037904,"c":0.0026333599,"v":1493149.2861349189,"t":1731974400}
+{"o":0.0026333599,"h":0.0026557124,"l":0.0026124538,"c":0.0026323408,"v":1366284.266366313,"t":1731978000}
+{"o":0.0026323408,"h":0.0026628502,"l":0.0026086545,"c":0.0026461284,"v":1324211.5915587607,"t":1731981600}
+{"o":0.0026461284,"h":0.0026759915,"l":0.0026278237,"c":0.0026347808,"v":1518428.0109485702,"t":1731985200}
+{"o":0.0026347808,"h":0.0026488482,"l":0.0026028002,"c":0.0026222738,"v":1554858.0719080679,"t":1731988800}
+{"o":0.0026222738,"h":0.0026545374,"l":0.0026041387,"c":0.0026218087,"v":1638024.10107207,"t":1731992400}
+{"o":0.0026218087,"h":0.0026564162,"l":0.0026151702,"c":0.0026454943,"v":2730370.1553580048,"t":1731996000}
+{"o":0.0026454943,"h":0.0026688923,"l":0.0026318942,"c":0.0026519892,"v":2367142.5782359787,"t":1731999600}
+{"o":0.0026519892,"h":0.002680733,"l":0.0026387645,"c":0.0026619466,"v":1807811.807776415,"t":1732003200}
+{"o":0.0026619466,"h":0.0026976318,"l":0.0026269311,"c":0.0026665955,"v":1575364.6516965376,"t":1732006800}
+{"o":0.0026665955,"h":0.0026972436,"l":0.0026564198,"c":0.0026815077,"v":1270166.8328373465,"t":1732010400}
+{"o":0.0026815077,"h":0.0027009651,"l":0.0026701552,"c":0.0026789581,"v":1440811.2934955233,"t":1732014000}
+{"o":0.0026789581,"h":0.0026997045,"l":0.0026444687,"c":0.0026535858,"v":1613411.9394796111,"t":1732017600}
+{"o":0.0026535858,"h":0.0026969878,"l":0.0025889951,"c":0.0026332055,"v":1740920.8865294957,"t":1732021200}
+{"o":0.0026332055,"h":0.0026474814,"l":0.0025884484,"c":0.0026100671,"v":1891591.6260962663,"t":1732024800}
+{"o":0.0026100671,"h":0.0026388578,"l":0.0025780573,"c":0.0026043582,"v":1694163.7277057373,"t":1732028400}
+{"o":0.0026043582,"h":0.0026303654,"l":0.0025917021,"c":0.0026166995,"v":1734414.4531016022,"t":1732032000}
+{"o":0.0026166995,"h":0.0026364798,"l":0.0025792022,"c":0.0026156852,"v":1762119.6147202151,"t":1732035600}
+{"o":0.0026156852,"h":0.0026385715,"l":0.0025782187,"c":0.0026030473,"v":1674815.908575895,"t":1732039200}
+{"o":0.0026030473,"h":0.0026286493,"l":0.002579822,"c":0.0026161425,"v":1532049.8655380346,"t":1732042800}
+{"o":0.0026161425,"h":0.0026502799,"l":0.0025508337,"c":0.0025935163,"v":1675860.6185230373,"t":1732046400}
+{"o":0.0025935163,"h":0.0026212618,"l":0.0025301198,"c":0.0025645226,"v":1895634.4236674258,"t":1732050000}
+{"o":0.0025645226,"h":0.002590297,"l":0.0025156171,"c":0.0025589351,"v":1463219.6623210637,"t":1732053600}
+{"o":0.0025589351,"h":0.0025916775,"l":0.002542617,"c":0.0025739982,"v":1175553.7105444812,"t":1732057200}
+{"o":0.0025739982,"h":0.0025851415,"l":0.002546324,"c":0.002573334,"v":1101727.7422475591,"t":1732060800}
+{"o":0.002573334,"h":0.0025946098,"l":0.0025390117,"c":0.0025539682,"v":1596449.9880069261,"t":1732064400}
+{"o":0.0025539682,"h":0.0025792253,"l":0.0025255947,"c":0.0025396061,"v":1761357.413533522,"t":1732068000}
+{"o":0.0025396061,"h":0.0025593627,"l":0.0025021261,"c":0.002542871,"v":1695706.3002929622,"t":1732071600}
+{"o":0.002542871,"h":0.00255405,"l":0.0025092597,"c":0.0025368954,"v":1710147.9289042102,"t":1732075200}
+{"o":0.0025368954,"h":0.0025589715,"l":0.0025145327,"c":0.00254225,"v":1530395.564533964,"t":1732078800}
+{"o":0.00254225,"h":0.0025535887,"l":0.0025287399,"c":0.0025428158,"v":1317847.7742614357,"t":1732082400}
+{"o":0.0025428158,"h":0.002564306,"l":0.0024997279,"c":0.0025429326,"v":1466678.772948748,"t":1732086000}
+{"o":0.0025429326,"h":0.0025759364,"l":0.0025243698,"c":0.0025501178,"v":1533048.5396086224,"t":1732089600}
+{"o":0.0025501178,"h":0.0025774993,"l":0.0025297957,"c":0.0025550897,"v":1353864.7790761711,"t":1732093200}
+{"o":0.0025550897,"h":0.0025660585,"l":0.0025308652,"c":0.0025425819,"v":1182798.765862596,"t":1732096800}
+{"o":0.0025425819,"h":0.0025724015,"l":0.0025124246,"c":0.0025458385,"v":1370502.2213425951,"t":1732100400}
+{"o":0.0025458385,"h":0.0025625711,"l":0.0025126163,"c":0.0025303309,"v":1420506.6117505035,"t":1732104000}
+{"o":0.0025303309,"h":0.0025557707,"l":0.002489432,"c":0.0025256008,"v":1625432.9685604428,"t":1732107600}
+{"o":0.0025256008,"h":0.002585115,"l":0.0025020944,"c":0.0025359241,"v":1987208.0522655251,"t":1732111200}
+{"o":0.0025359241,"h":0.0025632988,"l":0.0024890324,"c":0.0025173787,"v":2139617.8232187736,"t":1732114800}
+{"o":0.0025173787,"h":0.002570321,"l":0.0024523907,"c":0.0024990163,"v":2351652.1484694453,"t":1732118400}
+{"o":0.0024990163,"h":0.002522215,"l":0.0024585506,"c":0.0024742598,"v":1763716.0952442107,"t":1732122000}
+{"o":0.0024742598,"h":0.0025147867,"l":0.0024552984,"c":0.0024906389,"v":2044624.5090289335,"t":1732125600}
+{"o":0.0024906389,"h":0.002507131,"l":0.0024502905,"c":0.0024820619,"v":1714320.7794754175,"t":1732129200}
+{"o":0.0024820619,"h":0.0025135589,"l":0.0024545487,"c":0.0024997362,"v":1482239.5680282121,"t":1732132800}
+{"o":0.0024997362,"h":0.0025366241,"l":0.0024794189,"c":0.0025075052,"v":1545591.5828152106,"t":1732136400}
+{"o":0.0025075052,"h":0.0025362012,"l":0.0024910494,"c":0.0025114309,"v":1367880.4668975461,"t":1732140000}
+{"o":0.0025114309,"h":0.0025324945,"l":0.0024936584,"c":0.0025050291,"v":890754.298385461,"t":1732143600}
+{"o":0.0025050291,"h":0.0025378271,"l":0.0024724467,"c":0.0025130115,"v":911393.8458368253,"t":1732147200}
+{"o":0.0025130115,"h":0.0025288689,"l":0.002487737,"c":0.0025000733,"v":1068724.852729721,"t":1732150800}
+{"o":0.0025000733,"h":0.0025259959,"l":0.002428794,"c":0.0024658863,"v":1417536.2789761594,"t":1732154400}
+{"o":0.0024658863,"h":0.0025169522,"l":0.0024114462,"c":0.0024626467,"v":1332611.7376874003,"t":1732158000}
+{"o":0.0024626467,"h":0.0025281322,"l":0.0024146213,"c":0.0024668659,"v":1474829.8674094568,"t":1732161600}
+{"o":0.0024668659,"h":0.002504045,"l":0.0024382999,"c":0.0024628483,"v":1375255.0361871736,"t":1732165200}
+{"o":0.0024628483,"h":0.0024786564,"l":0.0024330942,"c":0.0024571532,"v":1977539.3869779492,"t":1732168800}
+{"o":0.0024571532,"h":0.0025066429,"l":0.002442289,"c":0.002490603,"v":1571443.8299001704,"t":1732172400}
+{"o":0.002490603,"h":0.0025116978,"l":0.0024772331,"c":0.002498265,"v":1448947.9904609548,"t":1732176000}
+{"o":0.002498265,"h":0.0025127994,"l":0.0024781886,"c":0.0024843199,"v":1693993.629860349,"t":1732179600}
+{"o":0.0024843199,"h":0.0025023114,"l":0.002461023,"c":0.0024816536,"v":1519467.4741554756,"t":1732183200}
+{"o":0.0024816536,"h":0.0024888835,"l":0.0024444451,"c":0.0024608293,"v":1565258.7041486306,"t":1732186800}
+{"o":0.0024608293,"h":0.0025343323,"l":0.0024446717,"c":0.0024958897,"v":2033445.9786753326,"t":1732190400}
+{"o":0.0024958897,"h":0.0025753561,"l":0.002470979,"c":0.0025070707,"v":3204311.1156573058,"t":1732194000}
+{"o":0.0025070707,"h":0.0026292103,"l":0.0024734586,"c":0.0025882958,"v":3107757.5721613937,"t":1732197600}
+{"o":0.0025882958,"h":0.0026429662,"l":0.0024996592,"c":0.0025805952,"v":2164343.5649343901,"t":1732201200}
+{"o":0.0025805952,"h":0.0026531877,"l":0.0025476043,"c":0.0026206829,"v":1660770.5771441525,"t":1732204800}
+{"o":0.0026206829,"h":0.0026726214,"l":0.0025898703,"c":0.0026342003,"v":1704736.2496876181,"t":1732208400}
+{"o":0.0026342003,"h":0.0026594691,"l":0.0026043783,"c":0.0026359949,"v":1679033.9683933249,"t":1732212000}
+{"o":0.0026359949,"h":0.0026572486,"l":0.0025647599,"c":0.002596666,"v":1759261.7926909036,"t":1732215600}
+{"o":0.002596666,"h":0.0026342675,"l":0.0025650998,"c":0.0025923535,"v":1545393.7661573754,"t":1732219200}
+{"o":0.0025923535,"h":0.0026197008,"l":0.0025766816,"c":0.0025892719,"v":1685085.0681282931,"t":1732222800}
+{"o":0.0025892719,"h":0.0026123116,"l":0.0025740269,"c":0.0025948834,"v":1267687.4944150001,"t":1732226400}
+{"o":0.0025948834,"h":0.0026214198,"l":0.0025791995,"c":0.002607371,"v":1334320.2714314596,"t":1732230000}
+{"o":0.002607371,"h":0.0026481626,"l":0.0025786514,"c":0.0025995699,"v":1540661.6131305459,"t":1732233600}
+{"o":0.0025995699,"h":0.0026369194,"l":0.002566822,"c":0.0026055279,"v":1444454.9153965486,"t":1732237200}
+{"o":0.0026055279,"h":0.0026529909,"l":0.0025815412,"c":0.0026187943,"v":1568934.3798837217,"t":1732240800}
+{"o":0.0026187943,"h":0.0026897646,"l":0.0025870347,"c":0.0026558833,"v":1786697.2577230164,"t":1732244400}
+{"o":0.0026558833,"h":0.0026698001,"l":0.0026259478,"c":0.0026468206,"v":1510876.5368696081,"t":1732248000}
+{"o":0.0026468206,"h":0.002668737,"l":0.002625062,"c":0.0026434926,"v":1388882.9629624151,"t":1732251600}
+{"o":0.0026434926,"h":0.0026572955,"l":0.0026091921,"c":0.0026249301,"v":1329043.2509182293,"t":1732255200}
+{"o":0.0026249301,"h":0.0026431928,"l":0.0026054462,"c":0.0026218001,"v":1200002.0155439379,"t":1732258800}
+{"o":0.0026218001,"h":0.0026500737,"l":0.0026111803,"c":0.0026344085,"v":1046702.606330306,"t":1732262400}
+{"o":0.0026344085,"h":0.0026474442,"l":0.0026004759,"c":0.0026256905,"v":1015407.3059430858,"t":1732266000}
+{"o":0.0026256905,"h":0.002644647,"l":0.0026039026,"c":0.0026213295,"v":1088054.928265468,"t":1732269600}
+{"o":0.0026213295,"h":0.0026488723,"l":0.0025922166,"c":0.0026241533,"v":1059260.6423362424,"t":1732273200}
+{"o":0.0026241533,"h":0.0026489581,"l":0.0026133214,"c":0.0026400553,"v":1059664.1084447047,"t":1732276800}
+{"o":0.0026400553,"h":0.0026747393,"l":0.0025655406,"c":0.0026099546,"v":1582558.2126414247,"t":1732280400}
+{"o":0.0026099546,"h":0.0026505452,"l":0.0025605911,"c":0.0026063999,"v":1506265.5776838225,"t":1732284000}
+{"o":0.0026063999,"h":0.0026498025,"l":0.0025667622,"c":0.0026060555,"v":1261331.0479738843,"t":1732287600}
+{"o":0.0026060555,"h":0.0026213592,"l":0.0025658787,"c":0.0025928898,"v":1154719.3942916181,"t":1732291200}
+{"o":0.0025928898,"h":0.0026056812,"l":0.0025449368,"c":0.00258091,"v":1190571.6033177129,"t":1732294800}
+{"o":0.00258091,"h":0.0025953077,"l":0.0025259372,"c":0.0025643349,"v":1257063.7903239054,"t":1732298400}
+{"o":0.0025643349,"h":0.0025880327,"l":0.0025322303,"c":0.0025645884,"v":1439235.3609831608,"t":1732302000}
+{"o":0.0025645884,"h":0.0025855835,"l":0.0025499171,"c":0.0025748266,"v":1170685.3411192852,"t":1732305600}
+{"o":0.0025748266,"h":0.002614105,"l":0.0025530085,"c":0.0025928781,"v":1281318.7819237392,"t":1732309200}
+{"o":0.0025928781,"h":0.0026181532,"l":0.0025545262,"c":0.0025886083,"v":1177843.0014494816,"t":1732312800}
+{"o":0.0025886083,"h":0.0026106789,"l":0.0025621861,"c":0.0026000215,"v":1171869.1773916243,"t":1732316400}
+{"o":0.0026000215,"h":0.0026216843,"l":0.0025829159,"c":0.0025972113,"v":1168567.1433557644,"t":1732320000}
+{"o":0.0025972113,"h":0.0026285322,"l":0.0025782207,"c":0.0026051549,"v":1110403.2328485432,"t":1732323600}
+{"o":0.0026051549,"h":0.0026225147,"l":0.002572307,"c":0.0025900764,"v":1142388.9400770916,"t":1732327200}
+{"o":0.0025900764,"h":0.0026214926,"l":0.0025655489,"c":0.0026093829,"v":1133258.0689412642,"t":1732330800}
+{"o":0.0026093829,"h":0.0026902092,"l":0.0025964097,"c":0.0026619908,"v":1360344.4875973978,"t":1732334400}
+{"o":0.0026619908,"h":0.0026856269,"l":0.0026141733,"c":0.0026382949,"v":1081667.4719633602,"t":1732338000}
+{"o":0.0026382949,"h":0.0026505749,"l":0.0026231806,"c":0.0026346293,"v":1200677.7885916007,"t":1732341600}
+{"o":0.0026346293,"h":0.0026624244,"l":0.0026103647,"c":0.0026271772,"v":981802.5111584485,"t":1732345200}
+{"o":0.0026271772,"h":0.0026462828,"l":0.0025984874,"c":0.0026262926,"v":991634.3793159889,"t":1732348800}
+{"o":0.0026262926,"h":0.00264066,"l":0.0026129975,"c":0.0026278643,"v":844444.1440960519,"t":1732352400}
+{"o":0.0026278643,"h":0.0026451332,"l":0.0026083656,"c":0.0026186748,"v":860780.4994288806,"t":1732356000}
+{"o":0.0026186748,"h":0.0026255348,"l":0.0025895154,"c":0.0026089981,"v":845416.1612716498,"t":1732359600}
+{"o":0.0026089981,"h":0.0026318578,"l":0.0025965117,"c":0.0026178114,"v":850744.3182611703,"t":1732363200}
+{"o":0.0026178114,"h":0.002672602,"l":0.0026045482,"c":0.0026371354,"v":868104.5368915499,"t":1732366800}
+{"o":0.0026371354,"h":0.0026816948,"l":0.0026193525,"c":0.002663902,"v":1164335.4669394328,"t":1732370400}
+{"o":0.002663902,"h":0.0026886646,"l":0.0026274378,"c":0.0026445586,"v":1044038.6262320469,"t":1732374000}
+{"o":0.0026445586,"h":0.0026771812,"l":0.0025924418,"c":0.0026283248,"v":1458790.6198822395,"t":1732377600}
+{"o":0.0026283248,"h":0.0026561408,"l":0.0026010489,"c":0.0026349217,"v":1103654.7603309241,"t":1732381200}
+{"o":0.0026349217,"h":0.0026431938,"l":0.0026121901,"c":0.0026270992,"v":934905.2476971117,"t":1732384800}
+{"o":0.0026270992,"h":0.002644586,"l":0.0026002387,"c":0.0026148921,"v":1037918.8441072376,"t":1732388400}
+{"o":0.0026148921,"h":0.0026412252,"l":0.0025851414,"c":0.0026184208,"v":1360772.1512730252,"t":1732392000}
+{"o":0.0026184208,"h":0.0026287893,"l":0.0025948825,"c":0.0026135659,"v":1141177.194176231,"t":1732395600}
+{"o":0.0026135659,"h":0.002632435,"l":0.0026012208,"c":0.0026170193,"v":991379.5901084872,"t":1732399200}
+{"o":0.0026170193,"h":0.0026326475,"l":0.0025934314,"c":0.0026150363,"v":1061328.4502341519,"t":1732402800}
+{"o":0.0026150363,"h":0.0026545032,"l":0.0026003709,"c":0.0026404586,"v":1282009.0222387919,"t":1732406400}
+{"o":0.0026404586,"h":0.0026576556,"l":0.0026263158,"c":0.0026381793,"v":1104872.6715571065,"t":1732410000}
+{"o":0.0026381793,"h":0.0026497516,"l":0.0026190649,"c":0.0026341929,"v":1161949.3264981068,"t":1732413600}
+{"o":0.0026341929,"h":0.0026472106,"l":0.002620897,"c":0.0026390434,"v":975641.3585561588,"t":1732417200}
+{"o":0.0026390434,"h":0.0026589911,"l":0.0026059451,"c":0.0026256633,"v":1169103.2361155325,"t":1732420800}
+{"o":0.0026256633,"h":0.0026399135,"l":0.0025671604,"c":0.0026088173,"v":928827.2212790551,"t":1732424400}
+{"o":0.0026088173,"h":0.0026272502,"l":0.0025839366,"c":0.0026102016,"v":940563.1934628988,"t":1732428000}
+{"o":0.0026102016,"h":0.0026213704,"l":0.0025987645,"c":0.0026185097,"v":850025.1687097959,"t":1732431600}
+{"o":0.0026185097,"h":0.0026305102,"l":0.0025866369,"c":0.0025984274,"v":904525.4721823086,"t":1732435200}
+{"o":0.0025984274,"h":0.0026202918,"l":0.0025840435,"c":0.0026048122,"v":915070.3125389176,"t":1732438800}
+{"o":0.0026048122,"h":0.0026337449,"l":0.0025619464,"c":0.0025878988,"v":997433.0621707236,"t":1732442400}
+{"o":0.0025878988,"h":0.0026083349,"l":0.0025307312,"c":0.0025604639,"v":1197549.3682687106,"t":1732446000}
+{"o":0.0025604639,"h":0.0026177312,"l":0.0024772647,"c":0.0025313997,"v":1724631.8854926475,"t":1732449600}
+{"o":0.0025313997,"h":0.0025812768,"l":0.0024966373,"c":0.0025492322,"v":1139589.429970169,"t":1732453200}
+{"o":0.0025492322,"h":0.0025734328,"l":0.0024982957,"c":0.0025491466,"v":1222922.5941335356,"t":1732456800}
+{"o":0.0025491466,"h":0.0025865686,"l":0.0025085755,"c":0.0025471342,"v":1224544.233060539,"t":1732460400}
+{"o":0.0025471342,"h":0.0025985031,"l":0.0025187261,"c":0.0025616942,"v":1355978.8926283626,"t":1732464000}
+{"o":0.0025616942,"h":0.0025927699,"l":0.0025358135,"c":0.0025803553,"v":1191544.2672003896,"t":1732467600}
+{"o":0.0025803553,"h":0.0026158822,"l":0.0025523681,"c":0.0025909131,"v":1066403.6642964578,"t":1732471200}
+{"o":0.0025909131,"h":0.0026050163,"l":0.0025652262,"c":0.0025829146,"v":1069282.9002727019,"t":1732474800}
+{"o":0.0025829146,"h":0.0026111904,"l":0.0025633643,"c":0.0025923195,"v":925153.60561129,"t":1732478400}
+{"o":0.0025923195,"h":0.0026063377,"l":0.0025730357,"c":0.0025921319,"v":825293.1632417495,"t":1732482000}
+{"o":0.0025921319,"h":0.0026293012,"l":0.0025627227,"c":0.0025921877,"v":953334.1737493406,"t":1732485600}
+{"o":0.0025921877,"h":0.0026176251,"l":0.002561232,"c":0.0025868352,"v":1304495.6334257154,"t":1732489200}
+{"o":0.0025868352,"h":0.0026005289,"l":0.0025567179,"c":0.0025709388,"v":1344625.9117707224,"t":1732492800}
+{"o":0.0025709388,"h":0.0026034348,"l":0.002516129,"c":0.0025594286,"v":1403531.4804705693,"t":1732496400}
+{"o":0.0025594286,"h":0.0025909283,"l":0.0025462821,"c":0.0025688885,"v":1106337.447442488,"t":1732500000}
+{"o":0.0025688885,"h":0.0026020081,"l":0.0025531253,"c":0.0025836503,"v":1053402.7236358048,"t":1732503600}
+{"o":0.0025836503,"h":0.0026066622,"l":0.0025610095,"c":0.0025861171,"v":1013674.4924210478,"t":1732507200}
+{"o":0.0025861171,"h":0.0026033145,"l":0.0025705079,"c":0.0025887918,"v":879171.9816695763,"t":1732510800}
+{"o":0.0025887918,"h":0.0026023305,"l":0.0025680258,"c":0.0025781651,"v":1015324.4751476318,"t":1732514400}
+{"o":0.0025781651,"h":0.0026025933,"l":0.0025621965,"c":0.002589016,"v":1165955.1281298329,"t":1732518000}
+{"o":0.002589016,"h":0.0026101056,"l":0.0025781818,"c":0.0025975938,"v":877890.3606789778,"t":1732521600}
+{"o":0.0025975938,"h":0.0026160813,"l":0.0025628206,"c":0.0025941094,"v":1074898.4633954174,"t":1732525200}
+{"o":0.0025941094,"h":0.002612181,"l":0.002554696,"c":0.0025873723,"v":903702.7639928232,"t":1732528800}
+{"o":0.0025873723,"h":0.002602902,"l":0.0025572738,"c":0.0025763825,"v":944789.5363992864,"t":1732532400}
+{"o":0.0025763825,"h":0.0025880754,"l":0.0025549775,"c":0.0025722333,"v":1052668.7447233042,"t":1732536000}
+{"o":0.0025722333,"h":0.00260044,"l":0.0025217699,"c":0.0025509617,"v":1314964.9400210187,"t":1732539600}
+{"o":0.0025509617,"h":0.0026141339,"l":0.0024775954,"c":0.0025379137,"v":1638672.5486517788,"t":1732543200}
+{"o":0.0025379137,"h":0.0026263063,"l":0.0024288251,"c":0.0025505356,"v":2032540.675239675,"t":1732546800}
+{"o":0.0025505356,"h":0.0025802294,"l":0.0025009976,"c":0.0025363129,"v":1605224.7313648248,"t":1732550400}
+{"o":0.0025363129,"h":0.002568109,"l":0.0024716602,"c":0.0025192561,"v":1643358.3349061809,"t":1732554000}
+{"o":0.0025192561,"h":0.0025547578,"l":0.002491702,"c":0.0025248875,"v":1226267.6770842185,"t":1732557600}
+{"o":0.0025248875,"h":0.0025543808,"l":0.0024807374,"c":0.0025316937,"v":1288453.1783276664,"t":1732561200}
+{"o":0.0025316937,"h":0.0025598569,"l":0.0025021502,"c":0.0025303108,"v":1269372.1635102369,"t":1732564800}
+{"o":0.0025303108,"h":0.0025743044,"l":0.0024706512,"c":0.0025401516,"v":1417236.4768630115,"t":1732568400}
+{"o":0.0025401516,"h":0.0025821517,"l":0.0024455222,"c":0.0025105874,"v":1414307.5326571881,"t":1732572000}
+{"o":0.0025105874,"h":0.0025707136,"l":0.0024749005,"c":0.0025186048,"v":1161732.9410114107,"t":1732575600}
+{"o":0.0025186048,"h":0.0025706929,"l":0.0024733455,"c":0.0025076143,"v":1409306.4120579499,"t":1732579200}
+{"o":0.0025076143,"h":0.002536432,"l":0.002469424,"c":0.0025061756,"v":1034305.5245627768,"t":1732582800}
+{"o":0.0025061756,"h":0.0025382012,"l":0.0024919557,"c":0.002523906,"v":958582.6158345435,"t":1732586400}
+{"o":0.002523906,"h":0.0025440068,"l":0.0024928585,"c":0.0025183877,"v":997770.4824733665,"t":1732590000}
+{"o":0.0025183877,"h":0.0025420193,"l":0.0025026553,"c":0.0025256254,"v":1044884.9217766935,"t":1732593600}
+{"o":0.0025256254,"h":0.00254286,"l":0.0025008805,"c":0.0025272491,"v":997912.9838470231,"t":1732597200}
+{"o":0.0025272491,"h":0.0025423469,"l":0.0024984687,"c":0.0025261378,"v":1068958.6799134072,"t":1732600800}
+{"o":0.0025261378,"h":0.0025543464,"l":0.0024803376,"c":0.0025179711,"v":1124265.0026841396,"t":1732604400}
+{"o":0.0025179711,"h":0.0025678302,"l":0.0024565472,"c":0.002502471,"v":1504628.2051082074,"t":1732608000}
+{"o":0.002502471,"h":0.0025456891,"l":0.0024781332,"c":0.0025054264,"v":1134858.5787218998,"t":1732611600}
+{"o":0.0025054264,"h":0.0025520677,"l":0.002422566,"c":0.0024664658,"v":1188845.1988796389,"t":1732615200}
+{"o":0.0024664658,"h":0.0025119746,"l":0.0023968912,"c":0.002468754,"v":1660378.3892040325,"t":1732618800}
+{"o":0.002468754,"h":0.002511984,"l":0.0024403187,"c":0.0024715179,"v":1430980.2644544498,"t":1732622400}
+{"o":0.0024715179,"h":0.002505729,"l":0.0024359972,"c":0.002475008,"v":1309501.1277872273,"t":1732626000}
+{"o":0.002475008,"h":0.0025479963,"l":0.0024150022,"c":0.0024805103,"v":1460241.8871685667,"t":1732629600}
+{"o":0.0024805103,"h":0.0025256922,"l":0.0024352834,"c":0.0024547328,"v":1531220.3800499488,"t":1732633200}
+{"o":0.0024547328,"h":0.0025303645,"l":0.0024005128,"c":0.0024674066,"v":1467547.3701750962,"t":1732636800}
+{"o":0.0024674066,"h":0.0025067965,"l":0.002434169,"c":0.0024672625,"v":1383107.2785447519,"t":1732640400}
+{"o":0.0024672625,"h":0.0025137655,"l":0.002394724,"c":0.0024529602,"v":1453703.1944472163,"t":1732644000}
+{"o":0.0024529602,"h":0.002500368,"l":0.0024367269,"c":0.002493737,"v":1452528.1594820186,"t":1732647600}
+{"o":0.002493737,"h":0.0025504771,"l":0.0024537497,"c":0.0025317149,"v":1481596.3464635438,"t":1732651200}
+{"o":0.0025317149,"h":0.002564802,"l":0.0024957328,"c":0.0025134568,"v":1155466.6254964359,"t":1732654800}
+{"o":0.0025134568,"h":0.0025474667,"l":0.0024779062,"c":0.0025100844,"v":1296083.5092131272,"t":1732658400}
+{"o":0.0025100844,"h":0.0025276365,"l":0.0024831954,"c":0.002513129,"v":1024990.7332834713,"t":1732662000}
+{"o":0.002513129,"h":0.0025657907,"l":0.0024828924,"c":0.0025054718,"v":1164794.4798813446,"t":1732665600}
+{"o":0.0025054718,"h":0.0025403056,"l":0.0024438263,"c":0.002506317,"v":1130581.7369660449,"t":1732669200}
+{"o":0.002506317,"h":0.0025385768,"l":0.002476673,"c":0.0025174448,"v":1239714.9647063247,"t":1732672800}
+{"o":0.0025174448,"h":0.0025310093,"l":0.0024800042,"c":0.0025038248,"v":1374129.8309466161,"t":1732676400}
+{"o":0.0025038248,"h":0.00253607,"l":0.0024703219,"c":0.0024911116,"v":1320036.3424558376,"t":1732680000}
+{"o":0.0024911116,"h":0.0024990373,"l":0.0024572396,"c":0.0024753833,"v":922287.79922679,"t":1732683600}
+{"o":0.0024753833,"h":0.0025188324,"l":0.0024536705,"c":0.0024784716,"v":1191104.9458112784,"t":1732687200}
+{"o":0.0024784716,"h":0.0025291267,"l":0.0024613309,"c":0.0025063603,"v":1179682.3581685871,"t":1732690800}
+{"o":0.0025063603,"h":0.002523079,"l":0.0024909598,"c":0.0024985268,"v":1094519.466152797,"t":1732694400}
+{"o":0.0024985268,"h":0.0025132558,"l":0.0024757803,"c":0.0025013508,"v":1043540.0124790787,"t":1732698000}
+{"o":0.0025013508,"h":0.0025427297,"l":0.0024656177,"c":0.0025125903,"v":1061105.1511576774,"t":1732701600}
+{"o":0.0025125903,"h":0.0025346315,"l":0.0024933554,"c":0.0025154092,"v":1151505.6034957927,"t":1732705200}
+{"o":0.0025154092,"h":0.0025340719,"l":0.0024851633,"c":0.0025101522,"v":1373290.9378760271,"t":1732708800}
+{"o":0.0025101522,"h":0.0025517298,"l":0.0024816076,"c":0.002522847,"v":1353562.2930092008,"t":1732712400}
+{"o":0.002522847,"h":0.0025503974,"l":0.0024926463,"c":0.0025257009,"v":1405168.1077954622,"t":1732716000}
+{"o":0.0025257009,"h":0.0025676429,"l":0.0024754141,"c":0.0025198534,"v":1470930.9216675134,"t":1732719600}
+{"o":0.0025198534,"h":0.0025469709,"l":0.0024677922,"c":0.002494519,"v":1497731.740291324,"t":1732723200}
+{"o":0.002494519,"h":0.0025271121,"l":0.0024630412,"c":0.00249233,"v":1278547.1358146919,"t":1732726800}
+{"o":0.00249233,"h":0.002520733,"l":0.0024641711,"c":0.0024942,"v":1223886.941551765,"t":1732730400}
+{"o":0.0024942,"h":0.0025151614,"l":0.0024758614,"c":0.0024809473,"v":1061925.8737891519,"t":1732734000}
+{"o":0.0024809473,"h":0.0025623962,"l":0.002448628,"c":0.0025102031,"v":1294503.6460650619,"t":1732737600}
+{"o":0.0025102031,"h":0.0025287894,"l":0.002462053,"c":0.0024936702,"v":1057944.4080061039,"t":1732741200}
+{"o":0.0024936702,"h":0.002529009,"l":0.0024656056,"c":0.0025061433,"v":1009170.2702608133,"t":1732744800}
+{"o":0.0025061433,"h":0.0025443191,"l":0.0024971966,"c":0.0025281399,"v":1214232.6896011631,"t":1732748400}
+{"o":0.0025281399,"h":0.0025767394,"l":0.0024815201,"c":0.0025386593,"v":1541415.9227889869,"t":1732752000}
+{"o":0.0025386593,"h":0.0025560472,"l":0.0025084302,"c":0.0025363346,"v":1233736.6963120964,"t":1732755600}
+{"o":0.0025363346,"h":0.0025714105,"l":0.002508666,"c":0.0025330399,"v":1180984.4293786178,"t":1732759200}
+{"o":0.0025330399,"h":0.0025645817,"l":0.0024790172,"c":0.0025175841,"v":1292868.2869605212,"t":1732762800}
+{"o":0.0025175841,"h":0.0025449712,"l":0.0024930492,"c":0.0025136807,"v":1068461.2683574141,"t":1732766400}
+{"o":0.0025136807,"h":0.0025345841,"l":0.0024711449,"c":0.002502087,"v":908298.6702641447,"t":1732770000}
+{"o":0.002502087,"h":0.0025178346,"l":0.0024781716,"c":0.0025006738,"v":988185.1029179754,"t":1732773600}
+{"o":0.0025006738,"h":0.0025243046,"l":0.002463196,"c":0.0025023581,"v":1021682.8253533,"t":1732777200}
+{"o":0.0025023581,"h":0.0025220368,"l":0.0024801306,"c":0.0025032815,"v":1101842.8040472004,"t":1732780800}
+{"o":0.0025032815,"h":0.0025197381,"l":0.0024718653,"c":0.0024857671,"v":1015626.756238588,"t":1732784400}
+{"o":0.0024857671,"h":0.0025076582,"l":0.0024593806,"c":0.0024861673,"v":1097542.6821908127,"t":1732788000}
+{"o":0.0024861673,"h":0.0025104129,"l":0.0024479106,"c":0.0024842922,"v":1088589.7217677187,"t":1732791600}
+{"o":0.0024842922,"h":0.0024965266,"l":0.0024444254,"c":0.0024743861,"v":1091170.8673863111,"t":1732795200}
+{"o":0.0024743861,"h":0.0024998018,"l":0.0024297315,"c":0.0024739215,"v":1191385.2032818459,"t":1732798800}
+{"o":0.0024739215,"h":0.0024964232,"l":0.0024377427,"c":0.0024663763,"v":1469915.3721292685,"t":1732802400}
+{"o":0.0024663763,"h":0.0024940778,"l":0.0024331603,"c":0.0024582314,"v":1404309.4317954062,"t":1732806000}
+{"o":0.0024582314,"h":0.002491341,"l":0.0024465341,"c":0.0024737587,"v":1273848.088685977,"t":1732809600}
+{"o":0.0024737587,"h":0.0024936192,"l":0.0024589319,"c":0.0024795085,"v":1247878.3163511229,"t":1732813200}
+{"o":0.0024795085,"h":0.0024984067,"l":0.0024698387,"c":0.0024849922,"v":1094315.722485909,"t":1732816800}
+{"o":0.0024849922,"h":0.0024958284,"l":0.0024597849,"c":0.0024771388,"v":994851.3560181941,"t":1732820400}
+{"o":0.0024771388,"h":0.0024940962,"l":0.0024563612,"c":0.0024855065,"v":942065.6198513957,"t":1732824000}
+{"o":0.0024855065,"h":0.0024969927,"l":0.0024758546,"c":0.0024813795,"v":834468.2295566128,"t":1732827600}
+{"o":0.0024813795,"h":0.0025059379,"l":0.0024553536,"c":0.0024902575,"v":844792.1255927443,"t":1732831200}
+{"o":0.0024902575,"h":0.0024975484,"l":0.002470391,"c":0.0024848689,"v":875794.5953065611,"t":1732834800}
+{"o":0.0024848689,"h":0.0025063108,"l":0.002470543,"c":0.0024848151,"v":1001562.7046642902,"t":1732838400}
+{"o":0.0024848151,"h":0.0025030226,"l":0.002451379,"c":0.002484981,"v":930379.8404861584,"t":1732842000}
+{"o":0.002484981,"h":0.0025276718,"l":0.0024489511,"c":0.0024977348,"v":978552.644916742,"t":1732845600}
+{"o":0.0024977348,"h":0.0025249911,"l":0.0024888856,"c":0.0025064499,"v":949771.5057088741,"t":1732849200}
+{"o":0.0025064499,"h":0.0025215636,"l":0.0024858251,"c":0.0025014405,"v":968668.7786914805,"t":1732852800}
+{"o":0.0025014405,"h":0.0025212587,"l":0.0024760095,"c":0.0025020051,"v":1093325.797171995,"t":1732856400}
+{"o":0.0025020051,"h":0.0025135638,"l":0.0024902492,"c":0.0025035107,"v":1042702.2345188271,"t":1732860000}
+{"o":0.0025035107,"h":0.0025299471,"l":0.002465445,"c":0.0024897043,"v":1010868.5580629833,"t":1732863600}
+{"o":0.0024897043,"h":0.0025151057,"l":0.0024765393,"c":0.0024904104,"v":800338.1697392047,"t":1732867200}
+{"o":0.0024904104,"h":0.0025154733,"l":0.0024775379,"c":0.0024983126,"v":752656.7921599161,"t":1732870800}
+{"o":0.0024983126,"h":0.002517604,"l":0.0024809803,"c":0.0024971964,"v":733593.3513582943,"t":1732874400}
+{"o":0.0024971964,"h":0.0025453126,"l":0.0024793898,"c":0.0025211218,"v":823338.1617387088,"t":1732878000}
+{"o":0.0025211218,"h":0.0025585245,"l":0.0024744946,"c":0.0025078958,"v":932213.7492621152,"t":1732881600}
+{"o":0.0025078958,"h":0.002526273,"l":0.0024944006,"c":0.0025072554,"v":791457.4015780243,"t":1732885200}
+{"o":0.0025072554,"h":0.0025304682,"l":0.0024706933,"c":0.0025026372,"v":902790.8001519789,"t":1732888800}
+{"o":0.0025026372,"h":0.0025282353,"l":0.0024637577,"c":0.0024862084,"v":1182922.5292360913,"t":1732892400}
+{"o":0.0024862084,"h":0.0025135524,"l":0.0024426881,"c":0.0024754888,"v":1082648.1139957916,"t":1732896000}
+{"o":0.0024754888,"h":0.002500656,"l":0.0024560303,"c":0.0024747281,"v":945266.3562150932,"t":1732899600}
+{"o":0.0024747281,"h":0.0025026011,"l":0.0024631412,"c":0.0024913796,"v":868034.1814117939,"t":1732903200}
+{"o":0.0024913796,"h":0.0025004105,"l":0.0024622728,"c":0.0024794859,"v":848737.7387663566,"t":1732906800}
+{"o":0.0024794859,"h":0.0025086692,"l":0.0024641765,"c":0.0024918233,"v":803801.5103715563,"t":1732910400}
+{"o":0.0024918233,"h":0.0025184121,"l":0.002473296,"c":0.0025105294,"v":787305.9249079258,"t":1732914000}
+{"o":0.0025105294,"h":0.0025293834,"l":0.0024904805,"c":0.0025075373,"v":815202.0747398802,"t":1732917600}
+{"o":0.0025075373,"h":0.0025209236,"l":0.0024966547,"c":0.0024990769,"v":853581.263894347,"t":1732921200}
+{"o":0.0024990769,"h":0.0025152976,"l":0.0024663909,"c":0.002481872,"v":967832.5741068167,"t":1732924800}
+{"o":0.002481872,"h":0.0025082809,"l":0.002464769,"c":0.0024895161,"v":915398.5610630449,"t":1732928400}
+{"o":0.0024895161,"h":0.002513799,"l":0.0024804411,"c":0.0025036395,"v":830900.8564302921,"t":1732932000}
+{"o":0.0025036395,"h":0.0025232191,"l":0.0024812043,"c":0.0025142859,"v":871699.2868344419,"t":1732935600}
+{"o":0.0025142859,"h":0.0025207531,"l":0.0024924411,"c":0.0025073744,"v":722274.30508021,"t":1732939200}
+{"o":0.0025073744,"h":0.0025285544,"l":0.0024732603,"c":0.0025093139,"v":644651.0625847651,"t":1732942800}
+{"o":0.0025093139,"h":0.0025379655,"l":0.0024897472,"c":0.0025118046,"v":745498.612586242,"t":1732946400}
+{"o":0.0025118046,"h":0.0025518208,"l":0.00249642,"c":0.0025231825,"v":727103.5470936733,"t":1732950000}
+{"o":0.0025231825,"h":0.0025381807,"l":0.0025085862,"c":0.0025196238,"v":689963.1329441052,"t":1732953600}
+{"o":0.0025196238,"h":0.0025432939,"l":0.0025091328,"c":0.0025206714,"v":696704.7639012852,"t":1732957200}
+{"o":0.0025206714,"h":0.0025439908,"l":0.0024813763,"c":0.0024997691,"v":768576.2092748469,"t":1732960800}
+{"o":0.0024997691,"h":0.0025302799,"l":0.0024881425,"c":0.0025072174,"v":656184.3354061687,"t":1732964400}
+{"o":0.0025072174,"h":0.0025268411,"l":0.0024965775,"c":0.0025121416,"v":725857.0569929866,"t":1732968000}
+{"o":0.0025121416,"h":0.0025244287,"l":0.002487952,"c":0.0024984207,"v":778822.8350343517,"t":1732971600}
+{"o":0.0024984207,"h":0.0025108432,"l":0.0024719038,"c":0.0024815098,"v":762873.7427528431,"t":1732975200}
+{"o":0.0024815098,"h":0.0024974413,"l":0.0024601363,"c":0.0024830656,"v":825139.4451762559,"t":1732978800}
+{"o":0.0024830656,"h":0.0024947371,"l":0.002469033,"c":0.0024812806,"v":766210.2752302022,"t":1732982400}
+{"o":0.0024812806,"h":0.0024870709,"l":0.0024659797,"c":0.0024798316,"v":858567.8488690259,"t":1732986000}
+{"o":0.0024798316,"h":0.0024856217,"l":0.0024510972,"c":0.0024748319,"v":852895.778277115,"t":1732989600}
+{"o":0.0024748319,"h":0.0024936412,"l":0.0024529059,"c":0.0024756723,"v":736363.1044729183,"t":1732993200}
+{"o":0.0024756723,"h":0.0024968248,"l":0.0024661143,"c":0.0024851671,"v":663954.045196719,"t":1732996800}
+{"o":0.0024851671,"h":0.0024962279,"l":0.0024687594,"c":0.0024847071,"v":713210.172208006,"t":1733000400}
+{"o":0.0024847071,"h":0.0024996018,"l":0.0024551407,"c":0.0024723646,"v":768197.1302698724,"t":1733004000}
+{"o":0.0024723646,"h":0.0024949555,"l":0.0024568421,"c":0.0024655142,"v":759557.893403184,"t":1733007600}
+{"o":0.0024655142,"h":0.0024957871,"l":0.0024409741,"c":0.0024690879,"v":940605.4304220645,"t":1733011200}
+{"o":0.0024690879,"h":0.0024985656,"l":0.0024423159,"c":0.0024684553,"v":1038227.4396273136,"t":1733014800}
+{"o":0.0024684553,"h":0.0025117504,"l":0.0024284192,"c":0.0024524472,"v":1054378.1040667528,"t":1733018400}
+{"o":0.0024524472,"h":0.002472254,"l":0.002429704,"c":0.0024478325,"v":793782.1163658939,"t":1733022000}
+{"o":0.0024478325,"h":0.0024668567,"l":0.0024304881,"c":0.0024570494,"v":636991.1983654966,"t":1733025600}
+{"o":0.0024570494,"h":0.0024619675,"l":0.0024394766,"c":0.0024471848,"v":666241.2193277717,"t":1733029200}
+{"o":0.0024471848,"h":0.0024627574,"l":0.0024283778,"c":0.0024474521,"v":602548.6950037954,"t":1733032800}
+{"o":0.0024474521,"h":0.0024585306,"l":0.0024280375,"c":0.0024437095,"v":630185.3813280325,"t":1733036400}
+{"o":0.0024437095,"h":0.002480548,"l":0.0024226843,"c":0.0024612244,"v":778237.0657807394,"t":1733040000}
+{"o":0.0024612244,"h":0.0024680827,"l":0.0024437566,"c":0.0024525791,"v":580806.5827375879,"t":1733043600}
+{"o":0.0024525791,"h":0.0024624351,"l":0.0024196659,"c":0.0024421799,"v":580602.7833506023,"t":1733047200}
+{"o":0.0024421799,"h":0.0024541545,"l":0.0024240095,"c":0.0024453397,"v":610320.9212670946,"t":1733050800}
+{"o":0.0024453397,"h":0.002453965,"l":0.0024372313,"c":0.0024497251,"v":681378.6881455294,"t":1733054400}
+{"o":0.0024497251,"h":0.0024699137,"l":0.0024228887,"c":0.0024515363,"v":841778.8825105205,"t":1733058000}
+{"o":0.0024515363,"h":0.0024648602,"l":0.002435409,"c":0.0024488449,"v":989471.6870746906,"t":1733061600}
+{"o":0.0024488449,"h":0.0024717221,"l":0.0024102107,"c":0.0024585595,"v":1052349.8023728998,"t":1733065200}
+{"o":0.0024585595,"h":0.0024801755,"l":0.0024374798,"c":0.0024526526,"v":991419.5799349,"t":1733068800}
+{"o":0.0024526526,"h":0.0024603848,"l":0.0024270787,"c":0.0024385888,"v":952247.6284781109,"t":1733072400}
+{"o":0.0024385888,"h":0.0024554429,"l":0.0024179238,"c":0.0024322273,"v":824334.0981859844,"t":1733076000}
+{"o":0.0024322273,"h":0.0024469131,"l":0.0024121798,"c":0.0024318087,"v":915947.3595882704,"t":1733079600}
+{"o":0.0024318087,"h":0.0024473136,"l":0.002395498,"c":0.0024300504,"v":985090.3839999501,"t":1733083200}
+{"o":0.0024300504,"h":0.0024511399,"l":0.0024004239,"c":0.0024291372,"v":1050527.9770263529,"t":1733086800}
+{"o":0.0024291372,"h":0.0024586784,"l":0.0024122274,"c":0.0024435506,"v":1020303.9081693987,"t":1733090400}
+{"o":0.0024435506,"h":0.002475622,"l":0.0024188175,"c":0.0024377962,"v":896582.1588302579,"t":1733094000}
+{"o":0.0024377962,"h":0.0024451694,"l":0.0023954437,"c":0.0024139862,"v":988338.4204151467,"t":1733097600}
+{"o":0.0024139862,"h":0.0024461394,"l":0.0023927305,"c":0.0024265818,"v":1215622.1778060347,"t":1733101200}
+{"o":0.0024265818,"h":0.0024477249,"l":0.0023684454,"c":0.0023997867,"v":1190381.8229127731,"t":1733104800}
+{"o":0.0023997867,"h":0.0024429318,"l":0.0023322407,"c":0.0023714446,"v":1491634.1963516101,"t":1733108400}
+{"o":0.0023714446,"h":0.0024030996,"l":0.0023220019,"c":0.0023706001,"v":2069256.734468312,"t":1733112000}
+{"o":0.0023706001,"h":0.0024038174,"l":0.0023433047,"c":0.0023706748,"v":986492.6825234654,"t":1733115600}
+{"o":0.0023706748,"h":0.002392337,"l":0.0023400696,"c":0.0023739183,"v":1138352.9429907894,"t":1733119200}
+{"o":0.0023739183,"h":0.0024017843,"l":0.0023456495,"c":0.0023845965,"v":1023937.268165656,"t":1733122800}
+{"o":0.0023845965,"h":0.0024183062,"l":0.0023123145,"c":0.0023771679,"v":1417005.4327519266,"t":1733126400}
+{"o":0.0023771679,"h":0.0024014624,"l":0.0023432542,"c":0.0023865662,"v":923398.2116134601,"t":1733130000}
+{"o":0.0023865662,"h":0.0024085409,"l":0.0023254377,"c":0.0023572949,"v":851927.6003985562,"t":1733133600}
+{"o":0.0023572949,"h":0.0023791382,"l":0.0023338946,"c":0.0023665988,"v":846505.4061553075,"t":1733137200}
+{"o":0.0023665988,"h":0.0023876105,"l":0.0023134254,"c":0.0023431835,"v":1025815.5024258501,"t":1733140800}
+{"o":0.0023431835,"h":0.0023899257,"l":0.0023053899,"c":0.0023610249,"v":1203090.2670558088,"t":1733144400}
+{"o":0.0023610249,"h":0.0023930524,"l":0.0023147867,"c":0.0023478274,"v":1250702.8208314686,"t":1733148000}
+{"o":0.0023478274,"h":0.0024180075,"l":0.0022959688,"c":0.0023633252,"v":2517966.0992106725,"t":1733151600}
+{"o":0.0023633252,"h":0.0024005676,"l":0.0022985994,"c":0.0023529453,"v":1993225.5780439198,"t":1733155200}
+{"o":0.0023529453,"h":0.0024068514,"l":0.0022588079,"c":0.0023309611,"v":2002790.966592744,"t":1733158800}
+{"o":0.0023309611,"h":0.0023840877,"l":0.0022849875,"c":0.0023370449,"v":1583961.6004492759,"t":1733162400}
+{"o":0.0023370449,"h":0.0023592823,"l":0.0022944639,"c":0.0023373094,"v":1301063.1450216635,"t":1733166000}
+{"o":0.0023373094,"h":0.0023610503,"l":0.002299718,"c":0.0023322861,"v":1231052.6141528301,"t":1733169600}
+{"o":0.0023322861,"h":0.0023581983,"l":0.0023047957,"c":0.002329793,"v":1250459.7504728178,"t":1733173200}
+{"o":0.002329793,"h":0.0023692432,"l":0.0023195069,"c":0.0023531837,"v":1160916.8065587324,"t":1733176800}
+{"o":0.0023531837,"h":0.002372999,"l":0.0023358197,"c":0.0023593185,"v":1088818.3767532625,"t":1733180400}
+{"o":0.0023593185,"h":0.0023745097,"l":0.0023372874,"c":0.0023567491,"v":1259146.0573241836,"t":1733184000}
+{"o":0.0023567491,"h":0.0023809758,"l":0.0023341291,"c":0.0023510002,"v":1376373.6332273178,"t":1733187600}
+{"o":0.0023510002,"h":0.0024100898,"l":0.002298795,"c":0.0023789214,"v":1293702.7335937475,"t":1733191200}
+{"o":0.0023789214,"h":0.0024002035,"l":0.0023600869,"c":0.0023761201,"v":1041473.5291211582,"t":1733194800}
+{"o":0.0023761201,"h":0.0023956842,"l":0.0023525724,"c":0.0023839754,"v":1221115.4116938901,"t":1733198400}
+{"o":0.0023839754,"h":0.0023909457,"l":0.002363171,"c":0.0023773358,"v":923012.6467201245,"t":1733202000}
+{"o":0.0023773358,"h":0.0024266395,"l":0.0023519235,"c":0.002377915,"v":1239968.5133989842,"t":1733205600}
+{"o":0.002377915,"h":0.0023983498,"l":0.0023483931,"c":0.0023790199,"v":1623296.5747938894,"t":1733209200}
+{"o":0.0023790199,"h":0.0024031372,"l":0.0023621508,"c":0.0023793166,"v":1047063.5860671182,"t":1733212800}
+{"o":0.0023793166,"h":0.0023946538,"l":0.0023497824,"c":0.0023643731,"v":1037914.7594137333,"t":1733216400}
+{"o":0.0023643731,"h":0.0023910774,"l":0.0023347184,"c":0.0023604867,"v":919804.2850918645,"t":1733220000}
+{"o":0.0023604867,"h":0.0023951986,"l":0.0023476596,"c":0.0023791816,"v":943743.4894659451,"t":1733223600}
+{"o":0.0023791816,"h":0.0023881125,"l":0.0023398657,"c":0.0023697675,"v":908987.2329549412,"t":1733227200}
+{"o":0.0023697675,"h":0.0024215158,"l":0.0022786396,"c":0.0023320691,"v":1835647.4751361937,"t":1733230800}
+{"o":0.0023320691,"h":0.0024206798,"l":0.0022464065,"c":0.0023571794,"v":2386298.4133045734,"t":1733234400}
+{"o":0.0023571794,"h":0.0023813453,"l":0.0022982129,"c":0.0023386651,"v":1921105.1673751718,"t":1733238000}
+{"o":0.0023386651,"h":0.0023793023,"l":0.0023101116,"c":0.0023487933,"v":1288382.3185080853,"t":1733241600}
+{"o":0.0023487933,"h":0.0023727233,"l":0.0022941642,"c":0.0023477043,"v":1454742.0249104628,"t":1733245200}
+{"o":0.0023477043,"h":0.0023897299,"l":0.0023283033,"c":0.0023797049,"v":1289531.2044658705,"t":1733248800}
+{"o":0.0023797049,"h":0.0024104513,"l":0.002354101,"c":0.0023916338,"v":1183669.810747952,"t":1733252400}
+{"o":0.0023916338,"h":0.0024175866,"l":0.0023814583,"c":0.0023955367,"v":1256837.3651302634,"t":1733256000}
+{"o":0.0023955367,"h":0.0025135064,"l":0.0023480491,"c":0.0024752577,"v":2428865.2471941905,"t":1733259600}
+{"o":0.0024752577,"h":0.0024941815,"l":0.0024342255,"c":0.0024644358,"v":1541323.1259249272,"t":1733263200}
+{"o":0.0024644358,"h":0.0024864048,"l":0.0024286903,"c":0.0024453881,"v":1311627.0493626902,"t":1733266800}
+{"o":0.0024453881,"h":0.0025174654,"l":0.0024300674,"c":0.0024841115,"v":1391734.7630288806,"t":1733270400}
+{"o":0.0024841115,"h":0.0025203039,"l":0.0024455836,"c":0.0024886068,"v":1420734.5236904856,"t":1733274000}
+{"o":0.0024886068,"h":0.0025295765,"l":0.002421504,"c":0.0024682744,"v":1511374.3837002683,"t":1733277600}
+{"o":0.0024682744,"h":0.0025043462,"l":0.0024593737,"c":0.0024858406,"v":1054997.2476380749,"t":1733281200}
+{"o":0.0024858406,"h":0.0024940266,"l":0.0024668033,"c":0.0024819186,"v":996102.6379339101,"t":1733284800}
+{"o":0.0024819186,"h":0.0025153137,"l":0.0024657487,"c":0.0024726486,"v":946363.0162048512,"t":1733288400}
+{"o":0.0024726486,"h":0.0024835594,"l":0.0024451634,"c":0.0024651743,"v":819562.4491433889,"t":1733292000}
+{"o":0.0024651743,"h":0.0024738922,"l":0.0024486861,"c":0.0024577776,"v":681860.4712744016,"t":1733295600}
+{"o":0.0024577776,"h":0.0024673717,"l":0.0024242962,"c":0.0024405986,"v":735562.0067216104,"t":1733299200}
+{"o":0.0024405986,"h":0.0024588037,"l":0.0024295211,"c":0.002439197,"v":679684.6590375254,"t":1733302800}
+{"o":0.002439197,"h":0.00247432,"l":0.0024310212,"c":0.0024567955,"v":663384.6246660829,"t":1733306400}
+{"o":0.0024567955,"h":0.0024730876,"l":0.0024357873,"c":0.0024555286,"v":778464.9037876303,"t":1733310000}
+{"o":0.0024555286,"h":0.0024740614,"l":0.002409063,"c":0.0024285233,"v":1103749.5199461428,"t":1733313600}
+{"o":0.0024285233,"h":0.0024519957,"l":0.0023979384,"c":0.0024197851,"v":964303.5414918892,"t":1733317200}
+{"o":0.0024197851,"h":0.0024535119,"l":0.0023727568,"c":0.0024261376,"v":1384635.7829867862,"t":1733320800}
+{"o":0.0024261376,"h":0.0024673652,"l":0.0023957658,"c":0.0024459963,"v":1612140.0237862663,"t":1733324400}
+{"o":0.0024459963,"h":0.0024929154,"l":0.0023406961,"c":0.0023857151,"v":1947743.9664473529,"t":1733328000}
+{"o":0.0023857151,"h":0.0024317693,"l":0.0023518852,"c":0.0024029003,"v":1643188.2574346142,"t":1733331600}
+{"o":0.0024029003,"h":0.0024317193,"l":0.0023776632,"c":0.0023992333,"v":1212402.3441873873,"t":1733335200}
+{"o":0.0023992333,"h":0.0024320558,"l":0.0023610304,"c":0.0024010201,"v":997244.7318206904,"t":1733338800}
+{"o":0.0024010201,"h":0.0024411282,"l":0.0023273208,"c":0.0023624534,"v":1412743.1683117177,"t":1733342400}
+{"o":0.0023624534,"h":0.0024141285,"l":0.002303877,"c":0.0023562595,"v":1517897.1317284564,"t":1733346000}
+{"o":0.0023562595,"h":0.0023798221,"l":0.0023278161,"c":0.0023391613,"v":1039253.8691115817,"t":1733349600}
+{"o":0.0023391613,"h":0.0023464474,"l":0.0022834027,"c":0.0023265515,"v":1154400.3219769963,"t":1733353200}
+{"o":0.0023265515,"h":0.002346177,"l":0.0022920101,"c":0.0023090338,"v":1135187.4187883744,"t":1733356800}
+{"o":0.0023090338,"h":0.0023354118,"l":0.0022646016,"c":0.0023055517,"v":1405754.811473514,"t":1733360400}
+{"o":0.0023055517,"h":0.0024020606,"l":0.0022218578,"c":0.0022948399,"v":1656428.1952166471,"t":1733364000}
+{"o":0.0022948399,"h":0.0023642795,"l":0.0022329309,"c":0.0022722536,"v":2121144.9709356623,"t":1733367600}
+{"o":0.0022722536,"h":0.0023301839,"l":0.002255934,"c":0.0023010128,"v":1400752.5292072499,"t":1733371200}
+{"o":0.0023010128,"h":0.0023346888,"l":0.0022554659,"c":0.0022986533,"v":1121609.9302634322,"t":1733374800}
+{"o":0.0022986533,"h":0.0023264553,"l":0.0022512925,"c":0.0022976996,"v":974607.9948117511,"t":1733378400}
+{"o":0.0022976996,"h":0.0023234341,"l":0.0022795109,"c":0.0022936822,"v":791318.0132097928,"t":1733382000}
+{"o":0.0022936822,"h":0.0023255051,"l":0.0022757237,"c":0.0023043504,"v":892899.8833941108,"t":1733385600}
+{"o":0.0023043504,"h":0.0023331051,"l":0.0022888811,"c":0.002324027,"v":880953.4442664128,"t":1733389200}
+{"o":0.002324027,"h":0.002358711,"l":0.0023111522,"c":0.002324929,"v":859202.9953848997,"t":1733392800}
+{"o":0.002324929,"h":0.0023799819,"l":0.0023067573,"c":0.0023621885,"v":837589.4677623189,"t":1733396400}
+{"o":0.0023621885,"h":0.0024051522,"l":0.0023453036,"c":0.0023552994,"v":1208612.860281067,"t":1733400000}
+{"o":0.0023552994,"h":0.0023778245,"l":0.002315818,"c":0.002344604,"v":933509.2199394216,"t":1733403600}
+{"o":0.002344604,"h":0.0023675008,"l":0.0023099633,"c":0.00233875,"v":1047722.3550686383,"t":1733407200}
+{"o":0.00233875,"h":0.0023993798,"l":0.0022907926,"c":0.0023621963,"v":1415126.7312638611,"t":1733410800}
+{"o":0.0023621963,"h":0.0024152186,"l":0.0023226369,"c":0.0023705385,"v":1325132.8911858918,"t":1733414400}
+{"o":0.0023705385,"h":0.0023955729,"l":0.0023554847,"c":0.0023754897,"v":1008964.4724837652,"t":1733418000}
+{"o":0.0023754897,"h":0.0024038532,"l":0.0023337383,"c":0.0023652891,"v":1053652.3767890166,"t":1733421600}
+{"o":0.0023652891,"h":0.002404736,"l":0.0023050057,"c":0.0023546904,"v":1449140.1972845388,"t":1733425200}
+{"o":0.0023546904,"h":0.0023927225,"l":0.0023128057,"c":0.002354774,"v":1506766.7970071074,"t":1733428800}
+{"o":0.002354774,"h":0.0023719645,"l":0.0023377775,"c":0.002363799,"v":842130.1189835791,"t":1733432400}
+{"o":0.002363799,"h":0.0025081386,"l":0.0022724239,"c":0.002421928,"v":1936417.9549354988,"t":1733436000}
+{"o":0.002421928,"h":0.0025263974,"l":0.0023865443,"c":0.0024401706,"v":1880108.0677619765,"t":1733439600}
+{"o":0.0024401706,"h":0.002523917,"l":0.0024009503,"c":0.0024891054,"v":1450051.4361343943,"t":1733443200}
+{"o":0.0024891054,"h":0.0025560078,"l":0.0024297881,"c":0.0024898841,"v":1542641.0609363737,"t":1733446800}
+{"o":0.0024898841,"h":0.0025091836,"l":0.0024617246,"c":0.0024925022,"v":984219.0265117666,"t":1733450400}
+{"o":0.0024925022,"h":0.0025164889,"l":0.0024427232,"c":0.0024793538,"v":1234991.0027758565,"t":1733454000}
+{"o":0.0024793538,"h":0.0025002451,"l":0.0024510385,"c":0.0024648083,"v":964632.2414494877,"t":1733457600}
+{"o":0.0024648083,"h":0.0024826657,"l":0.0024306361,"c":0.0024453515,"v":830094.560328206,"t":1733461200}
+{"o":0.0024453515,"h":0.0024578503,"l":0.0024237989,"c":0.0024399868,"v":765459.8890839835,"t":1733464800}
+{"o":0.0024399868,"h":0.002453636,"l":0.0024268754,"c":0.0024431307,"v":721957.2756412437,"t":1733468400}
+{"o":0.0024431307,"h":0.0024578331,"l":0.0024149159,"c":0.0024246329,"v":881519.4085076514,"t":1733472000}
+{"o":0.0024246329,"h":0.0024350487,"l":0.0023922638,"c":0.0024072269,"v":936562.8585031446,"t":1733475600}
+{"o":0.0024072269,"h":0.0024226369,"l":0.0023883533,"c":0.0024089031,"v":788578.829535296,"t":1733479200}
+{"o":0.0024089031,"h":0.0024222558,"l":0.0023810719,"c":0.0023922345,"v":703585.0519500453,"t":1733482800}
+{"o":0.0023922345,"h":0.0024208318,"l":0.0023505637,"c":0.0023779681,"v":859036.0643262843,"t":1733486400}
+{"o":0.0023779681,"h":0.0024198414,"l":0.0023391542,"c":0.0023819143,"v":1316342.372074754,"t":1733490000}
+{"o":0.0023819143,"h":0.0024251132,"l":0.0023520119,"c":0.0023975437,"v":1164497.526596515,"t":1733493600}
+{"o":0.0023975437,"h":0.0024342864,"l":0.0023701971,"c":0.0024000863,"v":1351209.5131616439,"t":1733497200}
+{"o":0.0024000863,"h":0.0024230356,"l":0.002377515,"c":0.0024153632,"v":1205868.2920789216,"t":1733500800}
+{"o":0.0024153632,"h":0.0024354215,"l":0.0023649122,"c":0.0023833425,"v":1077595.9729337811,"t":1733504400}
+{"o":0.0023833425,"h":0.0024063792,"l":0.0023514224,"c":0.00236504,"v":991911.2653461036,"t":1733508000}
+{"o":0.00236504,"h":0.0023794937,"l":0.002334476,"c":0.002369175,"v":911900.7759205992,"t":1733511600}
+{"o":0.002369175,"h":0.0023873517,"l":0.0023381452,"c":0.0023559557,"v":878735.5946270502,"t":1733515200}
+{"o":0.0023559557,"h":0.0023886217,"l":0.002347739,"c":0.0023711166,"v":851937.5154668152,"t":1733518800}
+{"o":0.0023711166,"h":0.0023812617,"l":0.0023561481,"c":0.0023663412,"v":822194.4475527107,"t":1733522400}
+{"o":0.0023663412,"h":0.0024029787,"l":0.0023380135,"c":0.0023770469,"v":958442.8473577511,"t":1733526000}
+{"o":0.0023770469,"h":0.0023889081,"l":0.0023468928,"c":0.0023599415,"v":854571.3469896108,"t":1733529600}
+{"o":0.0023599415,"h":0.0023781527,"l":0.0023341379,"c":0.0023585322,"v":781417.9154650457,"t":1733533200}
+{"o":0.0023585322,"h":0.0023731819,"l":0.0023397271,"c":0.0023611524,"v":711322.5344354617,"t":1733536800}
+{"o":0.0023611524,"h":0.0023835561,"l":0.0023347155,"c":0.0023694369,"v":755354.1059708033,"t":1733540400}
+{"o":0.0023694369,"h":0.0023798336,"l":0.0023520312,"c":0.0023679064,"v":670282.8336928468,"t":1733544000}
+{"o":0.0023679064,"h":0.0023898907,"l":0.0023575935,"c":0.0023778424,"v":629104.4897551482,"t":1733547600}
+{"o":0.0023778424,"h":0.0023916937,"l":0.0023508202,"c":0.0023790147,"v":681394.5243202721,"t":1733551200}
+{"o":0.0023790147,"h":0.0023909013,"l":0.0023675144,"c":0.0023793379,"v":680399.3778887352,"t":1733554800}
+{"o":0.0023793379,"h":0.0023865817,"l":0.0023625546,"c":0.0023758016,"v":657883.7501096509,"t":1733558400}
+{"o":0.0023758016,"h":0.0024037239,"l":0.0023603478,"c":0.0023942583,"v":757892.3419927893,"t":1733562000}
+{"o":0.0023942583,"h":0.0024111126,"l":0.0023776226,"c":0.0023955757,"v":719270.7513542544,"t":1733565600}
+{"o":0.0023955757,"h":0.0024092739,"l":0.0023877712,"c":0.0023934812,"v":605054.3111369776,"t":1733569200}
+{"o":0.0023934812,"h":0.0024110422,"l":0.0023809191,"c":0.0023964752,"v":600964.3190554472,"t":1733572800}
+{"o":0.0023964752,"h":0.0024141945,"l":0.0023775186,"c":0.002408908,"v":676109.9258348211,"t":1733576400}
+{"o":0.002408908,"h":0.0024530438,"l":0.0023813264,"c":0.0024377165,"v":962996.1501091147,"t":1733580000}
+{"o":0.0024377165,"h":0.0024538055,"l":0.0024055795,"c":0.0024175201,"v":999095.7096512399,"t":1733583600}
+{"o":0.0024175201,"h":0.002441447,"l":0.0023917458,"c":0.0024294396,"v":1031568.0712763143,"t":1733587200}
+{"o":0.0024294396,"h":0.002442269,"l":0.0024051441,"c":0.0024205217,"v":952421.3662630336,"t":1733590800}
+{"o":0.0024205217,"h":0.0024419308,"l":0.0023996097,"c":0.0024168278,"v":1068376.5214052631,"t":1733594400}
+{"o":0.0024168278,"h":0.0024329471,"l":0.0023986397,"c":0.0024171364,"v":924893.7245264238,"t":1733598000}
+{"o":0.0024171364,"h":0.0024344335,"l":0.0023995296,"c":0.0024103151,"v":941859.7602588808,"t":1733601600}
+{"o":0.0024103151,"h":0.0024426761,"l":0.002382462,"c":0.0024212888,"v":987037.4835224777,"t":1733605200}
+{"o":0.0024212888,"h":0.0024515853,"l":0.0023811921,"c":0.0024018783,"v":884023.9668671676,"t":1733608800}
+{"o":0.0024018783,"h":0.002418407,"l":0.0023801007,"c":0.0023926062,"v":809723.4039441878,"t":1733612400}
+{"o":0.0023926062,"h":0.0024126761,"l":0.002368872,"c":0.0023990502,"v":889851.704472238,"t":1733616000}
+{"o":0.0023990502,"h":0.0024164125,"l":0.0023798455,"c":0.0024010956,"v":760449.2634580949,"t":1733619600}
+{"o":0.0024010956,"h":0.0024284468,"l":0.0023890452,"c":0.0024150855,"v":779961.3752271694,"t":1733623200}
+{"o":0.0024150855,"h":0.0024278126,"l":0.0023859419,"c":0.002412434,"v":829841.5222837874,"t":1733626800}
+{"o":0.002412434,"h":0.0024267796,"l":0.0023847461,"c":0.0023960817,"v":648719.3331316876,"t":1733630400}
+{"o":0.0023960817,"h":0.0024133352,"l":0.002368358,"c":0.0023855884,"v":755928.4648896053,"t":1733634000}
+{"o":0.0023855884,"h":0.002414514,"l":0.0023731794,"c":0.0023908067,"v":715307.8320976492,"t":1733637600}
+{"o":0.0023908067,"h":0.0024062087,"l":0.0023800427,"c":0.0023900013,"v":643279.0787054729,"t":1733641200}
+{"o":0.0023900013,"h":0.0024059559,"l":0.0023617237,"c":0.0023766475,"v":820642.6822853087,"t":1733644800}
+{"o":0.0023766475,"h":0.0023980375,"l":0.0023537043,"c":0.0023706188,"v":761389.6040666238,"t":1733648400}
+{"o":0.0023706188,"h":0.0023965035,"l":0.0023552686,"c":0.0023736248,"v":628545.8636569958,"t":1733652000}
+{"o":0.0023736248,"h":0.0023900802,"l":0.0023554831,"c":0.0023761115,"v":542103.3894599942,"t":1733655600}
+{"o":0.0023761115,"h":0.0023878088,"l":0.0023488425,"c":0.0023671944,"v":621416.448954424,"t":1733659200}
+{"o":0.0023671944,"h":0.0023880035,"l":0.0023488877,"c":0.0023686969,"v":709354.460651996,"t":1733662800}
+{"o":0.0023686969,"h":0.0023862323,"l":0.0023515869,"c":0.0023685212,"v":644202.6821544606,"t":1733666400}
+{"o":0.0023685212,"h":0.0023964228,"l":0.0023465885,"c":0.0023770028,"v":784909.9708553216,"t":1733670000}
+{"o":0.0023770028,"h":0.0023901565,"l":0.0023544803,"c":0.0023667383,"v":883159.7985885732,"t":1733673600}
+{"o":0.0023667383,"h":0.0023817171,"l":0.002352421,"c":0.0023734031,"v":767379.2832081618,"t":1733677200}
+{"o":0.0023734031,"h":0.0023824763,"l":0.0023541837,"c":0.0023638922,"v":732155.9178390721,"t":1733680800}
+{"o":0.0023638922,"h":0.0023865333,"l":0.0023413961,"c":0.0023667288,"v":766069.5190501267,"t":1733684400}
+{"o":0.0023667288,"h":0.0023781819,"l":0.0023514955,"c":0.0023631614,"v":771894.1015029397,"t":1733688000}
+{"o":0.0023631614,"h":0.0023722352,"l":0.0023461707,"c":0.0023609575,"v":700606.9690883013,"t":1733691600}
+{"o":0.0023609575,"h":0.0023748232,"l":0.0023516777,"c":0.0023655137,"v":649868.3542742288,"t":1733695200}
+{"o":0.0023655137,"h":0.0023837825,"l":0.0023343011,"c":0.0023512137,"v":811492.5425713821,"t":1733698800}
+{"o":0.0023512137,"h":0.0023939635,"l":0.0023044693,"c":0.0023504143,"v":1111627.8053220497,"t":1733702400}
+{"o":0.0023504143,"h":0.0023688506,"l":0.0023243583,"c":0.0023400835,"v":906974.0793132244,"t":1733706000}
+{"o":0.0023400835,"h":0.0023639223,"l":0.0023096793,"c":0.0023426294,"v":906393.0226592328,"t":1733709600}
+{"o":0.0023426294,"h":0.0023676507,"l":0.0023180152,"c":0.0023428569,"v":815116.0318810517,"t":1733713200}
+{"o":0.0023428569,"h":0.0023562072,"l":0.002322079,"c":0.0023429546,"v":756776.724859196,"t":1733716800}
+{"o":0.0023429546,"h":0.0023498066,"l":0.0023264347,"c":0.0023418459,"v":639442.5621080472,"t":1733720400}
+{"o":0.0023418459,"h":0.0023633821,"l":0.0023168566,"c":0.0023309938,"v":792747.7019378712,"t":1733724000}
+{"o":0.0023309938,"h":0.0023670301,"l":0.0022939729,"c":0.0023311765,"v":1076137.8713510763,"t":1733727600}
+{"o":0.0023311765,"h":0.0023531514,"l":0.0022748801,"c":0.0022981878,"v":1052909.1144948008,"t":1733731200}
+{"o":0.0022981878,"h":0.0023307773,"l":0.0022739646,"c":0.0023093355,"v":1038478.9073664235,"t":1733734800}
+{"o":0.0023093355,"h":0.0023294853,"l":0.0022970875,"c":0.0023154092,"v":726334.6545079261,"t":1733738400}
+{"o":0.0023154092,"h":0.0023367378,"l":0.0022832967,"c":0.0023114357,"v":848547.7180542317,"t":1733742000}
+{"o":0.0023114357,"h":0.0023322349,"l":0.0022869551,"c":0.0023160195,"v":893853.9996246785,"t":1733745600}
+{"o":0.0023160195,"h":0.0023446491,"l":0.0022907771,"c":0.0023186299,"v":840498.3391161031,"t":1733749200}
+{"o":0.0023186299,"h":0.0023516122,"l":0.0022787098,"c":0.0023122362,"v":955970.4798633172,"t":1733752800}
+{"o":0.0023122362,"h":0.0023823305,"l":0.0022246184,"c":0.0022957039,"v":1664839.4474649087,"t":1733756400}
+{"o":0.0022957039,"h":0.0023243459,"l":0.0022654049,"c":0.0022977968,"v":1167109.4866353325,"t":1733760000}
+{"o":0.0022977968,"h":0.0023194049,"l":0.0022723114,"c":0.002291819,"v":1020446.7624941273,"t":1733763600}
+{"o":0.002291819,"h":0.0023169972,"l":0.0022736141,"c":0.0022976399,"v":986261.180989561,"t":1733767200}
+{"o":0.0022976399,"h":0.0023216884,"l":0.0022665021,"c":0.0022932111,"v":1197087.253408439,"t":1733770800}
+{"o":0.0022932111,"h":0.0023405595,"l":0.0022418243,"c":0.002279112,"v":2356976.5249290601,"t":1733774400}
+{"o":0.002279112,"h":0.0023623498,"l":0.0020998361,"c":0.0022546197,"v":3726089.4341753209,"t":1733778000}
+{"o":0.0022546197,"h":0.0023458818,"l":0.002112902,"c":0.0022506846,"v":3016246.067057183,"t":1733781600}
+{"o":0.0022506846,"h":0.0022843748,"l":0.0022172141,"c":0.0022324253,"v":1733971.3668897252,"t":1733785200}
+{"o":0.0022324253,"h":0.0022881371,"l":0.002175587,"c":0.0022276426,"v":1754788.8278972488,"t":1733788800}
+{"o":0.0022276426,"h":0.0022552457,"l":0.0022003454,"c":0.0022380004,"v":1326877.2566419328,"t":1733792400}
+{"o":0.0022380004,"h":0.0022703254,"l":0.0021701124,"c":0.0022052727,"v":1429146.7395421055,"t":1733796000}
+{"o":0.0022052727,"h":0.0022660191,"l":0.0021274799,"c":0.0022290457,"v":2110059.1825615624,"t":1733799600}
+{"o":0.0022290457,"h":0.0022609308,"l":0.0021898154,"c":0.0022334051,"v":1287146.1893025148,"t":1733803200}
+{"o":0.0022334051,"h":0.0022568115,"l":0.0022125329,"c":0.002236037,"v":1031246.5767280876,"t":1733806800}
+{"o":0.002236037,"h":0.0022652908,"l":0.0022146157,"c":0.0022443291,"v":1090328.4984497048,"t":1733810400}
+{"o":0.0022443291,"h":0.0022572637,"l":0.0022190284,"c":0.0022415252,"v":899825.3317205984,"t":1733814000}
+{"o":0.0022415252,"h":0.0022549041,"l":0.0022113703,"c":0.002235261,"v":983243.9677580642,"t":1733817600}
+{"o":0.002235261,"h":0.0022578753,"l":0.0022157782,"c":0.0022325859,"v":1140742.2739305526,"t":1733821200}
+{"o":0.0022325859,"h":0.0022500044,"l":0.0022133133,"c":0.0022271202,"v":890339.5459068192,"t":1733824800}
+{"o":0.0022271202,"h":0.0022402186,"l":0.0021983073,"c":0.0022157603,"v":891990.4115197541,"t":1733828400}
+{"o":0.0022157603,"h":0.0022514899,"l":0.0021474047,"c":0.0021802857,"v":1380416.2207331823,"t":1733832000}
+{"o":0.0021802857,"h":0.0022264183,"l":0.0021606373,"c":0.0022010244,"v":1608039.7877970263,"t":1733835600}
+{"o":0.0022010244,"h":0.0022643945,"l":0.0021750956,"c":0.0022201796,"v":3170831.4447733304,"t":1733839200}
+{"o":0.0022201796,"h":0.0022928738,"l":0.002104265,"c":0.0021673372,"v":2929471.0517373737,"t":1733842800}
+{"o":0.0021673372,"h":0.0022527284,"l":0.0021138719,"c":0.0021894251,"v":2780407.6877253065,"t":1733846400}
+{"o":0.0021894251,"h":0.0022473068,"l":0.0020791263,"c":0.0021578954,"v":2181096.6093970486,"t":1733850000}
+{"o":0.0021578954,"h":0.0022487692,"l":0.0021143899,"c":0.0022030249,"v":1892103.0414388569,"t":1733853600}
+{"o":0.0022030249,"h":0.0022429021,"l":0.0021768279,"c":0.0022154359,"v":1450883.4401534575,"t":1733857200}
+{"o":0.0022154359,"h":0.0022481527,"l":0.0021892252,"c":0.0022167707,"v":1327873.2970055668,"t":1733860800}
+{"o":0.0022167707,"h":0.00224874,"l":0.0021868994,"c":0.0022079927,"v":1473124.2951712587,"t":1733864400}
+{"o":0.0022079927,"h":0.002228807,"l":0.0021937004,"c":0.0022178417,"v":1359245.6940238178,"t":1733868000}
+{"o":0.0022178417,"h":0.0022388101,"l":0.0021955608,"c":0.0022138823,"v":1238898.2763574382,"t":1733871600}
+{"o":0.0022138823,"h":0.0022527823,"l":0.002186489,"c":0.0022330755,"v":1598454.6564339709,"t":1733875200}
+{"o":0.0022330755,"h":0.00226636,"l":0.0021894169,"c":0.0022171379,"v":2334100.4362759981,"t":1733878800}
+{"o":0.0022171379,"h":0.0022712638,"l":0.0021746429,"c":0.0022259198,"v":1548954.2739274197,"t":1733882400}
+{"o":0.0022259198,"h":0.0022620546,"l":0.0022114597,"c":0.0022535536,"v":1334124.1213445163,"t":1733886000}
+{"o":0.0022535536,"h":0.0022672609,"l":0.0022311476,"c":0.002244666,"v":1054660.5322767613,"t":1733889600}
+{"o":0.002244666,"h":0.0022584964,"l":0.0022241186,"c":0.0022433497,"v":866231.9860298567,"t":1733893200}
+{"o":0.0022433497,"h":0.0022668923,"l":0.0022315397,"c":0.002254213,"v":921707.6744751562,"t":1733896800}
+{"o":0.002254213,"h":0.0022720397,"l":0.0022279576,"c":0.0022501629,"v":1004523.915687479,"t":1733900400}
+{"o":0.0022501629,"h":0.0022973739,"l":0.0022222627,"c":0.0022662882,"v":1050770.238851591,"t":1733904000}
+{"o":0.0022662882,"h":0.0022850923,"l":0.0022508368,"c":0.0022746868,"v":933403.2508319962,"t":1733907600}
+{"o":0.0022746868,"h":0.002294432,"l":0.0022668906,"c":0.0022837079,"v":863046.5270920583,"t":1733911200}
+{"o":0.0022837079,"h":0.0023148053,"l":0.0022646407,"c":0.0022886073,"v":951135.9172037323,"t":1733914800}
+{"o":0.0022886073,"h":0.0023157095,"l":0.0022782962,"c":0.0022929588,"v":899031.8287414494,"t":1733918400}
+{"o":0.0022929588,"h":0.0023254162,"l":0.002263682,"c":0.0022997812,"v":1173968.3550245736,"t":1733922000}
+{"o":0.0022997812,"h":0.002322925,"l":0.0022646888,"c":0.0022928479,"v":1062342.2982515399,"t":1733925600}
+{"o":0.0022928479,"h":0.0023362965,"l":0.0022550778,"c":0.0022787809,"v":1728849.0075280026,"t":1733929200}
+{"o":0.0022787809,"h":0.0023063888,"l":0.0022445514,"c":0.0022823547,"v":1497066.3183385667,"t":1733932800}
+{"o":0.0022823547,"h":0.0023136636,"l":0.0022507089,"c":0.002287503,"v":1224054.5183724074,"t":1733936400}
+{"o":0.002287503,"h":0.0023059423,"l":0.0022554873,"c":0.002279656,"v":1243846.6741919927,"t":1733940000}
+{"o":0.002279656,"h":0.0022976598,"l":0.0022570696,"c":0.0022800105,"v":1272818.3198253852,"t":1733943600}
+{"o":0.0022800105,"h":0.0023050814,"l":0.0022557403,"c":0.0022684696,"v":1172885.7977502076,"t":1733947200}
+{"o":0.0022684696,"h":0.0022832484,"l":0.0022459266,"c":0.0022623784,"v":1196155.1492898264,"t":1733950800}
+{"o":0.0022623784,"h":0.0022749515,"l":0.0022453867,"c":0.0022596725,"v":3611795.4882278293,"t":1733954400}
+{"o":0.0022596725,"h":0.0022715075,"l":0.0022407625,"c":0.0022550615,"v":1098047.8446406005,"t":1733958000}
+{"o":0.0022550615,"h":0.0022719646,"l":0.0022406536,"c":0.0022601666,"v":1212364.3239673933,"t":1733961600}
+{"o":0.0022601666,"h":0.002275311,"l":0.0022411455,"c":0.0022526319,"v":1035957.2586201982,"t":1733965200}
+{"o":0.0022526319,"h":0.00228878,"l":0.0022189619,"c":0.0022591094,"v":1066297.9085855894,"t":1733968800}
+{"o":0.0022591094,"h":0.0023066115,"l":0.0022431611,"c":0.0022847762,"v":1243746.9562070807,"t":1733972400}
+{"o":0.0022847762,"h":0.0023062024,"l":0.002259656,"c":0.0022865975,"v":963561.1542173127,"t":1733976000}
+{"o":0.0022865975,"h":0.0023209901,"l":0.0022713764,"c":0.002303734,"v":978016.8949330426,"t":1733979600}
+{"o":0.002303734,"h":0.0023159129,"l":0.0022793351,"c":0.0022925324,"v":1049987.176376417,"t":1733983200}
+{"o":0.0022925324,"h":0.0023113705,"l":0.0022821771,"c":0.0022944378,"v":972031.5494597084,"t":1733986800}
+{"o":0.0022944378,"h":0.002320765,"l":0.0022794771,"c":0.0023039656,"v":849536.1145597474,"t":1733990400}
+{"o":0.0023039656,"h":0.0023236766,"l":0.0022938781,"c":0.0023034782,"v":792562.9491258943,"t":1733994000}
+{"o":0.0023034782,"h":0.0023168808,"l":0.0022724655,"c":0.0022917385,"v":882637.2242106245,"t":1733997600}
+{"o":0.0022917385,"h":0.0023041743,"l":0.00227234,"c":0.0022932789,"v":915681.1052970013,"t":1734001200}
+{"o":0.0022932789,"h":0.0023145685,"l":0.0022795691,"c":0.002299278,"v":930759.3365353028,"t":1734004800}
+{"o":0.002299278,"h":0.0023178636,"l":0.0022608251,"c":0.0022835834,"v":1532975.1774972992,"t":1734008400}
+{"o":0.0022835834,"h":0.0023238336,"l":0.0022608397,"c":0.0022935059,"v":1522336.9599666791,"t":1734012000}
+{"o":0.0022935059,"h":0.0023144262,"l":0.0022666117,"c":0.0022814411,"v":1313650.8308616765,"t":1734015600}
+{"o":0.0022814411,"h":0.0023124187,"l":0.0022551219,"c":0.0022779511,"v":1598089.643645308,"t":1734019200}
+{"o":0.0022779511,"h":0.002319247,"l":0.0022682276,"c":0.0023102435,"v":1346262.8117747095,"t":1734022800}
+{"o":0.0023102435,"h":0.0023327072,"l":0.0022729894,"c":0.0022994637,"v":1286815.836469034,"t":1734026400}
+{"o":0.0022994637,"h":0.0023391203,"l":0.0022486852,"c":0.0022895277,"v":1798105.0747521226,"t":1734030000}
+{"o":0.0022895277,"h":0.0023145086,"l":0.0022677197,"c":0.0022947034,"v":1302899.7985422057,"t":1734033600}
+{"o":0.0022947034,"h":0.0023119645,"l":0.0022663174,"c":0.0022872875,"v":1302036.5335601619,"t":1734037200}
+{"o":0.0022872875,"h":0.0023035093,"l":0.0022511387,"c":0.0022789511,"v":1796640.5904538545,"t":1734040800}
+{"o":0.0022789511,"h":0.0023409858,"l":0.0022505184,"c":0.0022750183,"v":1227184.6497350361,"t":1734044400}
+{"o":0.0022750183,"h":0.0022944551,"l":0.0022595206,"c":0.0022761728,"v":1261600.97291993,"t":1734048000}
+{"o":0.0022761728,"h":0.0022943524,"l":0.0022469755,"c":0.0022805061,"v":1275203.7649344495,"t":1734051600}
+{"o":0.0022805061,"h":0.0023068365,"l":0.0022606533,"c":0.0022907651,"v":1208283.9104764427,"t":1734055200}
+{"o":0.0022907651,"h":0.002296093,"l":0.0022732176,"c":0.0022837317,"v":1198225.458600153,"t":1734058800}
+{"o":0.0022837317,"h":0.0022926179,"l":0.0022614813,"c":0.0022684714,"v":1002430.3125012746,"t":1734062400}
+{"o":0.0022684714,"h":0.0022824898,"l":0.0022573797,"c":0.0022676455,"v":1288511.3803926378,"t":1734066000}
+{"o":0.0022676455,"h":0.002285368,"l":0.0022274678,"c":0.0022578991,"v":1186846.8947870613,"t":1734069600}
+{"o":0.0022578991,"h":0.0022739034,"l":0.0022139813,"c":0.0022536668,"v":1046996.2607881502,"t":1734073200}
+{"o":0.0022536668,"h":0.0022732664,"l":0.0022367759,"c":0.0022625535,"v":843776.090880589,"t":1734076800}
+{"o":0.0022625535,"h":0.0022759264,"l":0.0022391564,"c":0.0022574064,"v":875045.993632763,"t":1734080400}
+{"o":0.0022574064,"h":0.0022782495,"l":0.0022371063,"c":0.0022593957,"v":1059331.5310342032,"t":1734084000}
+{"o":0.0022593957,"h":0.0022745017,"l":0.0022475894,"c":0.0022568766,"v":893430.3807260608,"t":1734087600}
+{"o":0.0022568766,"h":0.0022715417,"l":0.0022371751,"c":0.002254821,"v":1096525.2941568249,"t":1734091200}
+{"o":0.002254821,"h":0.0022900011,"l":0.002211601,"c":0.0022373446,"v":1186713.0079513907,"t":1734094800}
+{"o":0.0022373446,"h":0.0022509115,"l":0.0021983978,"c":0.0022246746,"v":1287368.9686991887,"t":1734098400}
+{"o":0.0022246746,"h":0.0022728498,"l":0.0021519785,"c":0.0022191164,"v":1629703.2167134471,"t":1734102000}
+{"o":0.0022191164,"h":0.0022523783,"l":0.0021871121,"c":0.0021987132,"v":1515207.9472428444,"t":1734105600}
+{"o":0.0021987132,"h":0.0022643468,"l":0.0021684311,"c":0.0022054603,"v":1310491.7447116857,"t":1734109200}
+{"o":0.0022054603,"h":0.0022467131,"l":0.0021825125,"c":0.0021981913,"v":1320923.5695362403,"t":1734112800}
+{"o":0.0021981913,"h":0.0022470006,"l":0.0021803822,"c":0.0022063229,"v":1255170.3147982801,"t":1734116400}
+{"o":0.0022063229,"h":0.0022244212,"l":0.002194157,"c":0.0022102986,"v":1133734.4263131521,"t":1734120000}
+{"o":0.0022102986,"h":0.0022210879,"l":0.0022008962,"c":0.0022128048,"v":1167933.3812352035,"t":1734123600}
+{"o":0.0022128048,"h":0.0022238489,"l":0.0021810585,"c":0.0022156407,"v":1141771.4723967947,"t":1734127200}
+{"o":0.0022156407,"h":0.0022349357,"l":0.0022047284,"c":0.0022242683,"v":1063783.8478166189,"t":1734130800}
+{"o":0.0022242683,"h":0.0022357041,"l":0.0022097025,"c":0.002223039,"v":1279497.9087622664,"t":1734134400}
+{"o":0.002223039,"h":0.0022493395,"l":0.0021939772,"c":0.0022169959,"v":1197222.1014755305,"t":1734138000}
+{"o":0.0022169959,"h":0.0022381731,"l":0.0022085866,"c":0.0022219941,"v":1171259.8161475039,"t":1734141600}
+{"o":0.0022219941,"h":0.0022285891,"l":0.0022092664,"c":0.0022216071,"v":1122323.1321937907,"t":1734145200}
+{"o":0.0022216071,"h":0.0022332515,"l":0.0022002707,"c":0.0022229046,"v":1009823.0957001506,"t":1734148800}
+{"o":0.0022229046,"h":0.0022322891,"l":0.0022132789,"c":0.0022279617,"v":876112.4075613648,"t":1734152400}
+{"o":0.0022279617,"h":0.0022466265,"l":0.0022173899,"c":0.0022301837,"v":938900.2560878475,"t":1734156000}
+{"o":0.0022301837,"h":0.0022412175,"l":0.0022193281,"c":0.0022258328,"v":943086.8663875286,"t":1734159600}
+{"o":0.0022258328,"h":0.0022360387,"l":0.0022145128,"c":0.0022283804,"v":970798.8007508276,"t":1734163200}
+{"o":0.0022283804,"h":0.0022392443,"l":0.0022190201,"c":0.0022306817,"v":981480.0423585761,"t":1734166800}
+{"o":0.0022306817,"h":0.002239563,"l":0.0022155523,"c":0.0022229424,"v":813606.3523552582,"t":1734170400}
+{"o":0.0022229424,"h":0.0022283845,"l":0.0022060862,"c":0.0022148643,"v":819174.1428675727,"t":1734174000}
+{"o":0.0022148643,"h":0.0022485755,"l":0.0021889063,"c":0.0022033831,"v":978225.1586969807,"t":1734177600}
+{"o":0.0022033831,"h":0.0023176646,"l":0.0021708965,"c":0.0021906027,"v":1143465.600818472,"t":1734181200}
+{"o":0.0021906027,"h":0.0023165518,"l":0.0021699864,"c":0.0021955211,"v":1100271.5742761989,"t":1734184800}
+{"o":0.0021955211,"h":0.0022117185,"l":0.002182927,"c":0.0021999513,"v":1109037.1740236375,"t":1734188400}
+{"o":0.0021999513,"h":0.0022064034,"l":0.0021674373,"c":0.0021867853,"v":1330636.8829174403,"t":1734192000}
+{"o":0.0021867853,"h":0.0022128365,"l":0.0021488614,"c":0.0021695614,"v":1215004.8780672308,"t":1734195600}
+{"o":0.0021695614,"h":0.0021866946,"l":0.0021397146,"c":0.0021660844,"v":1113422.766855096,"t":1734199200}
+{"o":0.0021660844,"h":0.0021985473,"l":0.0021266022,"c":0.0021588422,"v":1034850.8738915795,"t":1734202800}
+{"o":0.0021588422,"h":0.0021822973,"l":0.0021258852,"c":0.0021467919,"v":1050635.9033910013,"t":1734206400}
+{"o":0.0021467919,"h":0.0021844701,"l":0.0021365766,"c":0.0021576482,"v":965505.4933930971,"t":1734210000}
+{"o":0.0021576482,"h":0.0021834178,"l":0.0021440205,"c":0.0021636593,"v":896964.4198698099,"t":1734213600}
+{"o":0.0021636593,"h":0.0021936463,"l":0.0021522135,"c":0.0021752283,"v":1013479.3726732789,"t":1734217200}
+{"o":0.0021752283,"h":0.0021874412,"l":0.002161137,"c":0.0021757457,"v":963415.8441369059,"t":1734220800}
+{"o":0.0021757457,"h":0.0021942044,"l":0.0021576611,"c":0.0021764553,"v":891756.9169759913,"t":1734224400}
+{"o":0.0021764553,"h":0.0021874782,"l":0.0021703067,"c":0.0021790119,"v":781105.7010298186,"t":1734228000}
+{"o":0.0021790119,"h":0.002183881,"l":0.0021607757,"c":0.0021656841,"v":819076.6090379888,"t":1734231600}
+{"o":0.0021656841,"h":0.0021904671,"l":0.00214363,"c":0.0021617896,"v":946280.9082752115,"t":1734235200}
+{"o":0.0021617896,"h":0.0021808093,"l":0.0021538487,"c":0.0021621806,"v":821645.3216533002,"t":1734238800}
+{"o":0.0021621806,"h":0.0021752308,"l":0.0021436887,"c":0.0021542076,"v":818429.5503066888,"t":1734242400}
+{"o":0.0021542076,"h":0.0021653408,"l":0.0021205204,"c":0.002143005,"v":1035337.3533947011,"t":1734246000}
+{"o":0.002143005,"h":0.0021608625,"l":0.0021278495,"c":0.0021487494,"v":868079.638038112,"t":1734249600}
+{"o":0.0021487494,"h":0.0021613474,"l":0.0021385935,"c":0.0021512563,"v":843718.8775048408,"t":1734253200}
+{"o":0.0021512563,"h":0.002165036,"l":0.0021327726,"c":0.0021411254,"v":813057.0534125121,"t":1734256800}
+{"o":0.0021411254,"h":0.002148391,"l":0.0021268593,"c":0.0021354457,"v":762647.0043760285,"t":1734260400}
+{"o":0.0021354457,"h":0.0021542264,"l":0.0021103981,"c":0.0021413787,"v":866849.2359370211,"t":1734264000}
+{"o":0.0021413787,"h":0.0021588045,"l":0.0021258959,"c":0.0021421741,"v":941240.0179147334,"t":1734267600}
+{"o":0.0021421741,"h":0.0021730571,"l":0.002126958,"c":0.0021554374,"v":987370.1042797883,"t":1734271200}
+{"o":0.0021554374,"h":0.0021632703,"l":0.0021399509,"c":0.0021557684,"v":1017061.4196915912,"t":1734274800}
+{"o":0.0021557684,"h":0.0021905195,"l":0.0021393084,"c":0.0021608961,"v":1052986.2961910297,"t":1734278400}
+{"o":0.0021608961,"h":0.0021653667,"l":0.0021400808,"c":0.0021507418,"v":1010468.5698265083,"t":1734282000}
+{"o":0.0021507418,"h":0.0021570464,"l":0.0021383506,"c":0.0021458717,"v":882575.9038305058,"t":1734285600}
+{"o":0.0021458717,"h":0.0021712733,"l":0.002127685,"c":0.0021490545,"v":992106.8715366434,"t":1734289200}
+{"o":0.0021490545,"h":0.0021579585,"l":0.0021288459,"c":0.0021466859,"v":970419.1673566825,"t":1734292800}
+{"o":0.0021466859,"h":0.0021582774,"l":0.0021053492,"c":0.0021170989,"v":1231276.5670744299,"t":1734296400}
+{"o":0.0021170989,"h":0.0021558243,"l":0.0020923424,"c":0.0021314086,"v":1205911.5827765749,"t":1734300000}
+{"o":0.0021314086,"h":0.002191921,"l":0.002091635,"c":0.0021528783,"v":1592465.7333902679,"t":1734303600}
+{"o":0.0021528783,"h":0.0021933701,"l":0.0020971042,"c":0.0021482598,"v":1644030.7736995164,"t":1734307200}
+{"o":0.0021482598,"h":0.0021718496,"l":0.0021388836,"c":0.002147087,"v":1190163.3291206912,"t":1734310800}
+{"o":0.002147087,"h":0.0021699353,"l":0.0021090673,"c":0.002130478,"v":1233233.0117137474,"t":1734314400}
+{"o":0.002130478,"h":0.0021445205,"l":0.0021064422,"c":0.0021217831,"v":1128356.9318582776,"t":1734318000}
+{"o":0.0021217831,"h":0.0021349927,"l":0.0021107798,"c":0.0021204063,"v":1053844.5696677382,"t":1734321600}
+{"o":0.0021204063,"h":0.0021361257,"l":0.0021065049,"c":0.0021249661,"v":988399.1409326482,"t":1734325200}
+{"o":0.0021249661,"h":0.0021381788,"l":0.0020943996,"c":0.0021260336,"v":992871.7336658017,"t":1734328800}
+{"o":0.0021260336,"h":0.0021401539,"l":0.0021154819,"c":0.0021307982,"v":1002219.3041810396,"t":1734332400}
+{"o":0.0021307982,"h":0.0021452527,"l":0.0020980922,"c":0.002110147,"v":997961.9897716998,"t":1734336000}
+{"o":0.002110147,"h":0.0021187604,"l":0.0020884498,"c":0.0020945934,"v":993145.0217535043,"t":1734339600}
+{"o":0.0020945934,"h":0.0021044573,"l":0.002055855,"c":0.0020859922,"v":953475.7673538893,"t":1734343200}
+{"o":0.0020859922,"h":0.0021088705,"l":0.0020336544,"c":0.0020685546,"v":1259362.8604356446,"t":1734346800}
+{"o":0.0020685546,"h":0.0020967063,"l":0.0020245619,"c":0.0020730569,"v":1775122.1227426541,"t":1734350400}
+{"o":0.0020730569,"h":0.0021028173,"l":0.0020479834,"c":0.0020867557,"v":1175672.3614838715,"t":1734354000}
+{"o":0.0020867557,"h":0.002108309,"l":0.002031713,"c":0.0020612601,"v":1216211.3303930548,"t":1734357600}
+{"o":0.0020612601,"h":0.0020807343,"l":0.0019970903,"c":0.0020445012,"v":1329756.423248807,"t":1734361200}
+{"o":0.0020445012,"h":0.0020760543,"l":0.0020266123,"c":0.0020504773,"v":1505887.093132993,"t":1734364800}
+{"o":0.0020504773,"h":0.0020859934,"l":0.0020379461,"c":0.0020583526,"v":1379533.8078210701,"t":1734368400}
+{"o":0.0020583526,"h":0.0021926819,"l":0.002020435,"c":0.0020750632,"v":1474629.2366825382,"t":1734372000}
+{"o":0.0020750632,"h":0.002102501,"l":0.0020293466,"c":0.0020548937,"v":1371796.6888202885,"t":1734375600}
+{"o":0.0020548937,"h":0.0020728091,"l":0.0020232557,"c":0.002050037,"v":1306845.9932648523,"t":1734379200}
+{"o":0.002050037,"h":0.0020758845,"l":0.002037953,"c":0.0020637409,"v":1265546.0278045516,"t":1734382800}
+{"o":0.0020637409,"h":0.0020773052,"l":0.002043382,"c":0.0020637897,"v":999209.5854485078,"t":1734386400}
+{"o":0.0020637897,"h":0.00209319,"l":0.0020402824,"c":0.0020456917,"v":1096521.3369152946,"t":1734390000}
+{"o":0.0020456917,"h":0.0020569914,"l":0.001974153,"c":0.0020070433,"v":1451173.1307312457,"t":1734393600}
+{"o":0.0020070433,"h":0.0020403807,"l":0.0019902812,"c":0.0020175274,"v":1259570.9394411037,"t":1734397200}
+{"o":0.0020175274,"h":0.0020388544,"l":0.0020009383,"c":0.0020183219,"v":995357.9018355825,"t":1734400800}
+{"o":0.0020183219,"h":0.0020369597,"l":0.0019885531,"c":0.0020199228,"v":1127182.4328579218,"t":1734404400}
+{"o":0.0020199228,"h":0.0020353656,"l":0.0019886309,"c":0.0020161373,"v":994636.6968652053,"t":1734408000}
+{"o":0.0020161373,"h":0.0020298391,"l":0.0019975033,"c":0.0020170284,"v":1028679.6492661822,"t":1734411600}
+{"o":0.0020170284,"h":0.0020365798,"l":0.0020043388,"c":0.0020240448,"v":889420.6798235438,"t":1734415200}
+{"o":0.0020240448,"h":0.0020387289,"l":0.0020093714,"c":0.0020227747,"v":1007950.3976273185,"t":1734418800}
+{"o":0.0020227747,"h":0.0020535762,"l":0.0019927131,"c":0.0020264888,"v":1149679.1376079344,"t":1734422400}
+{"o":0.0020264888,"h":0.0020796763,"l":0.0020069372,"c":0.0020726012,"v":1313421.581928432,"t":1734426000}
+{"o":0.0020726012,"h":0.0020992162,"l":0.0020539873,"c":0.0020847241,"v":1236619.0810775904,"t":1734429600}
+{"o":0.0020847241,"h":0.0020979671,"l":0.0020627557,"c":0.0020789546,"v":1177157.7685010626,"t":1734433200}
+{"o":0.0020789546,"h":0.0021730434,"l":0.0020651994,"c":0.0021298534,"v":1649268.1431940713,"t":1734436800}
+{"o":0.0021298534,"h":0.0021617335,"l":0.0020669143,"c":0.0020917511,"v":3148258.1982745021,"t":1734440400}
+{"o":0.0020917511,"h":0.0021166092,"l":0.0020235692,"c":0.00205337,"v":2304509.2046043263,"t":1734444000}
+{"o":0.00205337,"h":0.0021082916,"l":0.0019609415,"c":0.0020770076,"v":2518734.4788088007,"t":1734447600}
+{"o":0.0020770076,"h":0.0021532932,"l":0.0020576735,"c":0.0021265528,"v":2437173.2608750295,"t":1734451200}
+{"o":0.0021265528,"h":0.0021692522,"l":0.0020956246,"c":0.0021231716,"v":1898960.3637745061,"t":1734454800}
+{"o":0.0021231716,"h":0.0021592409,"l":0.0020920803,"c":0.0021439584,"v":1696121.0468843172,"t":1734458400}
+{"o":0.0021439584,"h":0.0021634103,"l":0.0021214273,"c":0.0021430132,"v":1508739.6614631955,"t":1734462000}
+{"o":0.0021430132,"h":0.0021669634,"l":0.0021118785,"c":0.0021294408,"v":1570213.914589446,"t":1734465600}
+{"o":0.0021294408,"h":0.0021612761,"l":0.0021100618,"c":0.0021261267,"v":1442077.7675626292,"t":1734469200}
+{"o":0.0021261267,"h":0.0021508703,"l":0.0020846939,"c":0.0021178629,"v":1563403.6315948237,"t":1734472800}
+{"o":0.0021178629,"h":0.0021269413,"l":0.0020802106,"c":0.0021092855,"v":1631790.6215016744,"t":1734476400}
+{"o":0.0021092855,"h":0.0021480912,"l":0.0020877325,"c":0.0021197699,"v":1722260.0364904827,"t":1734480000}
+{"o":0.0021197699,"h":0.0021511921,"l":0.0020528022,"c":0.0020818043,"v":1748122.4908206924,"t":1734483600}
+{"o":0.0020818043,"h":0.0021076703,"l":0.0020651047,"c":0.0020844318,"v":1796476.8610278335,"t":1734487200}
+{"o":0.0020844318,"h":0.002112639,"l":0.0020647973,"c":0.0020823651,"v":1530164.1592694104,"t":1734490800}
+{"o":0.0020823651,"h":0.0021121833,"l":0.0020580248,"c":0.0020962962,"v":1467496.8652975671,"t":1734494400}
+{"o":0.0020962962,"h":0.0021193862,"l":0.0020734937,"c":0.0020896642,"v":1369886.1880772267,"t":1734498000}
+{"o":0.0020896642,"h":0.0021052061,"l":0.0020593144,"c":0.002080271,"v":1434437.003957941,"t":1734501600}
+{"o":0.002080271,"h":0.0021006029,"l":0.0020639294,"c":0.0020788984,"v":1238586.8153443749,"t":1734505200}
+{"o":0.0020788984,"h":0.0020993427,"l":0.0020569145,"c":0.0020814396,"v":1195832.5487688207,"t":1734508800}
+{"o":0.0020814396,"h":0.0021033182,"l":0.0020684414,"c":0.0020872681,"v":1141568.1878384345,"t":1734512400}
+{"o":0.0020872681,"h":0.002107915,"l":0.0020638402,"c":0.0020865361,"v":1309429.4141270313,"t":1734516000}
+{"o":0.0020865361,"h":0.0021015692,"l":0.0020747593,"c":0.0020805271,"v":1162065.8153842289,"t":1734519600}
+{"o":0.0020805271,"h":0.0020979543,"l":0.0020544454,"c":0.0020694607,"v":1287968.6028298889,"t":1734523200}
+{"o":0.0020694607,"h":0.0020960541,"l":0.002017603,"c":0.0020685892,"v":1218004.6131944384,"t":1734526800}
+{"o":0.0020685892,"h":0.0020985619,"l":0.0020534264,"c":0.0020767949,"v":1505127.5792706113,"t":1734530400}
+{"o":0.0020767949,"h":0.0021159993,"l":0.0020556969,"c":0.0020884826,"v":1595446.2205977223,"t":1734534000}
+{"o":0.0020884826,"h":0.0021183028,"l":0.0020636517,"c":0.0020804615,"v":1633949.1193308034,"t":1734537600}
+{"o":0.0020804615,"h":0.0021046603,"l":0.0020403917,"c":0.0020749689,"v":1623690.7596852086,"t":1734541200}
+{"o":0.0020749689,"h":0.0020986543,"l":0.0020544389,"c":0.0020854432,"v":1601992.3000863157,"t":1734544800}
+{"o":0.0020854432,"h":0.0021299585,"l":0.0020230012,"c":0.0020651058,"v":2212719.8339810129,"t":1734548400}
+{"o":0.0020651058,"h":0.0021421036,"l":0.0019642631,"c":0.0020560469,"v":3640920.5374523262,"t":1734552000}
+{"o":0.0020560469,"h":0.0020956408,"l":0.0019906854,"c":0.0020668207,"v":1940377.0952868499,"t":1734555600}
+{"o":0.0020668207,"h":0.0020882527,"l":0.0020168949,"c":0.0020404555,"v":1405716.62925875,"t":1734559200}
+{"o":0.0020404555,"h":0.002074853,"l":0.002008219,"c":0.0020624735,"v":1552133.4461619086,"t":1734562800}
+{"o":0.0020624735,"h":0.0020907008,"l":0.0020246957,"c":0.0020679391,"v":1539320.1171595457,"t":1734566400}
+{"o":0.0020679391,"h":0.0020959089,"l":0.0020114663,"c":0.0020418647,"v":1401909.9414536871,"t":1734570000}
+{"o":0.0020418647,"h":0.0021166475,"l":0.0019504101,"c":0.0020512615,"v":2267611.3794721873,"t":1734573600}
+{"o":0.0020512615,"h":0.002107873,"l":0.0020254657,"c":0.0020688684,"v":1602748.1479227839,"t":1734577200}
+{"o":0.0020688684,"h":0.0020877616,"l":0.0020448989,"c":0.0020645921,"v":1165334.7197477708,"t":1734580800}
+{"o":0.0020645921,"h":0.0020946602,"l":0.0020442071,"c":0.0020756483,"v":1172459.6780759725,"t":1734584400}
+{"o":0.0020756483,"h":0.0020977095,"l":0.0020583798,"c":0.0020813288,"v":1450419.8072026663,"t":1734588000}
+{"o":0.0020813288,"h":0.0021126423,"l":0.002066104,"c":0.0020858981,"v":1348533.6833922723,"t":1734591600}
+{"o":0.0020858981,"h":0.002094489,"l":0.002045862,"c":0.0020569192,"v":1498745.2546507397,"t":1734595200}
+{"o":0.0020569192,"h":0.002079222,"l":0.00204214,"c":0.0020659615,"v":1302262.8135226588,"t":1734598800}
+{"o":0.0020659615,"h":0.0020821156,"l":0.0020377155,"c":0.0020577504,"v":1187492.0101463189,"t":1734602400}
+{"o":0.0020577504,"h":0.0020803779,"l":0.0020459491,"c":0.0020587292,"v":1069258.3378646586,"t":1734606000}
+{"o":0.0020587292,"h":0.0020846242,"l":0.0020160384,"c":0.0020422161,"v":1336676.3392867707,"t":1734609600}
+{"o":0.0020422161,"h":0.0020606871,"l":0.0020275826,"c":0.0020414849,"v":1513077.300634684,"t":1734613200}
+{"o":0.0020414849,"h":0.0021049448,"l":0.0020021111,"c":0.0020467852,"v":1954335.7970207909,"t":1734616800}
+{"o":0.0020467852,"h":0.0020756377,"l":0.0019971419,"c":0.0020436667,"v":2264901.1800770541,"t":1734620400}
+{"o":0.0020436667,"h":0.0020738815,"l":0.0019980361,"c":0.0020510647,"v":1912019.7573542241,"t":1734624000}
+{"o":0.0020510647,"h":0.0021161001,"l":0.0019297528,"c":0.0020010305,"v":2366486.4059093711,"t":1734627600}
+{"o":0.0020010305,"h":0.0020607903,"l":0.0018045761,"c":0.0019703525,"v":3262521.9687644183,"t":1734631200}
+{"o":0.0019703525,"h":0.0020516714,"l":0.0018707642,"c":0.0019719457,"v":2810018.2171806041,"t":1734634800}
+{"o":0.0019719457,"h":0.0020474855,"l":0.0019197228,"c":0.0020041359,"v":2820759.7955711652,"t":1734638400}
+{"o":0.0020041359,"h":0.0020768545,"l":0.0019558819,"c":0.0019979385,"v":1752245.5847457284,"t":1734642000}
+{"o":0.0019979385,"h":0.0020311585,"l":0.0019566326,"c":0.002004847,"v":1552917.2193422997,"t":1734645600}
+{"o":0.002004847,"h":0.0020256164,"l":0.0019656708,"c":0.0019888337,"v":1556517.5473458366,"t":1734649200}
+{"o":0.0019888337,"h":0.0020377982,"l":0.0019607618,"c":0.002009086,"v":1861056.7559965295,"t":1734652800}
+{"o":0.002009086,"h":0.0020468479,"l":0.001983857,"c":0.002018952,"v":1413866.607226959,"t":1734656400}
+{"o":0.002018952,"h":0.0020858552,"l":0.0019855515,"c":0.0020366455,"v":1659392.4267580777,"t":1734660000}
+{"o":0.0020366455,"h":0.0020574062,"l":0.002008275,"c":0.0020265025,"v":1239231.7451774622,"t":1734663600}
+{"o":0.0020265025,"h":0.0020522501,"l":0.0019941747,"c":0.0020054816,"v":1343233.5662821196,"t":1734667200}
+{"o":0.0020054816,"h":0.0020330373,"l":0.0019752295,"c":0.001998012,"v":1317896.1062007963,"t":1734670800}
+{"o":0.001998012,"h":0.0020242372,"l":0.001938402,"c":0.0019578513,"v":1877088.4218299473,"t":1734674400}
+{"o":0.0019578513,"h":0.0020137434,"l":0.0019353061,"c":0.0019600059,"v":1985979.3309385704,"t":1734678000}
+{"o":0.0019600059,"h":0.0020452459,"l":0.0017653172,"c":0.0019062497,"v":2689343.6540421895,"t":1734681600}
+{"o":0.0019062497,"h":0.0019742763,"l":0.001860376,"c":0.0019303739,"v":2683653.2293129363,"t":1734685200}
+{"o":0.0019303739,"h":0.0019760699,"l":0.0018596169,"c":0.001938753,"v":2688206.8183209156,"t":1734688800}
+{"o":0.001938753,"h":0.0020131964,"l":0.0018531352,"c":0.0019020528,"v":2642540.4809339759,"t":1734692400}
+{"o":0.0019020528,"h":0.0020170462,"l":0.0018675839,"c":0.0019606524,"v":2396851.0994266081,"t":1734696000}
+{"o":0.0019606524,"h":0.0020237315,"l":0.0019027269,"c":0.001980287,"v":2290796.4751162948,"t":1734699600}
+{"o":0.001980287,"h":0.0020041651,"l":0.0019388688,"c":0.0019715877,"v":1804959.9052252593,"t":1734703200}
+{"o":0.0019715877,"h":0.0020035781,"l":0.0019241163,"c":0.001960356,"v":1903581.6968055158,"t":1734706800}
+{"o":0.001960356,"h":0.0020037123,"l":0.0019292452,"c":0.0019738067,"v":2221795.6937149055,"t":1734710400}
+{"o":0.0019738067,"h":0.0020078136,"l":0.0019515444,"c":0.0019763454,"v":1706491.7921257564,"t":1734714000}
+{"o":0.0019763454,"h":0.0019964616,"l":0.0019397398,"c":0.001966805,"v":1573826.6587867448,"t":1734717600}
+{"o":0.001966805,"h":0.0019991667,"l":0.0019498309,"c":0.0019754339,"v":1730444.8809900428,"t":1734721200}
+{"o":0.0019754339,"h":0.0019916315,"l":0.001945536,"c":0.0019741933,"v":1720598.8578437075,"t":1734724800}
+{"o":0.0019741933,"h":0.0020073046,"l":0.0019452634,"c":0.0019794881,"v":1677731.7203484767,"t":1734728400}
+{"o":0.0019794881,"h":0.0020013217,"l":0.00195613,"c":0.0019818167,"v":1320119.7060507436,"t":1734732000}
+{"o":0.0019818167,"h":0.0020033307,"l":0.0019699462,"c":0.0019939702,"v":1336830.3437583358,"t":1734735600}
+{"o":0.0019939702,"h":0.0020128735,"l":0.0019764034,"c":0.0019955152,"v":1541031.5635312414,"t":1734739200}
+{"o":0.0019955152,"h":0.0020272119,"l":0.0019869147,"c":0.0020111146,"v":1729779.7773020028,"t":1734742800}
+{"o":0.0020111146,"h":0.0020212181,"l":0.0019906879,"c":0.002001858,"v":1723776.2951240989,"t":1734746400}
+{"o":0.002001858,"h":0.0020109616,"l":0.0019885648,"c":0.0019986912,"v":1692388.2770580659,"t":1734750000}
+{"o":0.0019986912,"h":0.0020221151,"l":0.0019895316,"c":0.0020159982,"v":1471637.2761179209,"t":1734753600}
+{"o":0.0020159982,"h":0.002048352,"l":0.0019923047,"c":0.0020224709,"v":1411331.3609547401,"t":1734757200}
+{"o":0.0020224709,"h":0.0020408272,"l":0.00200171,"c":0.0020220913,"v":1381873.5699858423,"t":1734760800}
+{"o":0.0020220913,"h":0.0020547324,"l":0.0020001635,"c":0.0020101478,"v":1351706.6664503554,"t":1734764400}
+{"o":0.0020101478,"h":0.0020262371,"l":0.0019858585,"c":0.0019981219,"v":1284952.2203553212,"t":1734768000}
+{"o":0.0019981219,"h":0.0020093415,"l":0.0019738676,"c":0.0019834602,"v":1223867.6906423634,"t":1734771600}
+{"o":0.0019834602,"h":0.0020042299,"l":0.0019652694,"c":0.0019868052,"v":1238687.2047344889,"t":1734775200}
+{"o":0.0019868052,"h":0.0019959652,"l":0.0019588409,"c":0.0019701227,"v":1294445.4083488432,"t":1734778800}
+{"o":0.0019701227,"h":0.0019954273,"l":0.0019019748,"c":0.0019321614,"v":1728835.3887604284,"t":1734782400}
+{"o":0.0019321614,"h":0.0019644132,"l":0.0018641796,"c":0.001910887,"v":1993776.4540556273,"t":1734786000}
+{"o":0.001910887,"h":0.0019393722,"l":0.0018827735,"c":0.0019030286,"v":1554974.7412883174,"t":1734789600}
+{"o":0.0019030286,"h":0.0019347433,"l":0.0018849777,"c":0.0019193697,"v":1558560.5528055523,"t":1734793200}
+{"o":0.0019193697,"h":0.0019396358,"l":0.0018751342,"c":0.0018956808,"v":1660088.24630018,"t":1734796800}
+{"o":0.0018956808,"h":0.0019311335,"l":0.0018479678,"c":0.0018892997,"v":1912025.333036036,"t":1734800400}
+{"o":0.0018892997,"h":0.0019148241,"l":0.0018385096,"c":0.0018752491,"v":1640312.7298150768,"t":1734804000}
+{"o":0.0018752491,"h":0.0018894727,"l":0.001833455,"c":0.0018686618,"v":1660694.2340485088,"t":1734807600}
+{"o":0.0018686618,"h":0.0018941257,"l":0.0018380964,"c":0.0018668424,"v":1317932.3959448445,"t":1734811200}
+{"o":0.0018668424,"h":0.001892149,"l":0.0018330196,"c":0.0018692374,"v":1307993.712178923,"t":1734814800}
+{"o":0.0018692374,"h":0.0018956748,"l":0.0018437444,"c":0.001868055,"v":1139656.3342400496,"t":1734818400}
+{"o":0.001868055,"h":0.0018887603,"l":0.0018336316,"c":0.0018692887,"v":1245735.9765640029,"t":1734822000}
+{"o":0.0018692887,"h":0.0018954332,"l":0.001840492,"c":0.0018757485,"v":1323102.3155420194,"t":1734825600}
+{"o":0.0018757485,"h":0.0019085081,"l":0.001853508,"c":0.0018870406,"v":1293430.1887682378,"t":1734829200}
+{"o":0.0018870406,"h":0.0019080997,"l":0.0018661829,"c":0.0018847293,"v":1266395.8631274186,"t":1734832800}
+{"o":0.0018847293,"h":0.0019105644,"l":0.0018587707,"c":0.0018862704,"v":1228764.1602637416,"t":1734836400}
+{"o":0.0018862704,"h":0.0019132087,"l":0.0018563382,"c":0.0018751326,"v":1288680.0345243108,"t":1734840000}
+{"o":0.0018751326,"h":0.0018911823,"l":0.0018470735,"c":0.0018820641,"v":1592673.2971153755,"t":1734843600}
+{"o":0.0018820641,"h":0.001916251,"l":0.0018616843,"c":0.0018974166,"v":1322260.9331628738,"t":1734847200}
+{"o":0.0018974166,"h":0.0019300705,"l":0.0018902231,"c":0.001920916,"v":1241580.14251878,"t":1734850800}
+{"o":0.001920916,"h":0.0019360037,"l":0.0019047832,"c":0.0019127864,"v":1221028.1909884517,"t":1734854400}
+{"o":0.0019127864,"h":0.0019472114,"l":0.001892436,"c":0.0019191851,"v":1025947.2647458906,"t":1734858000}
+{"o":0.0019191851,"h":0.0019336429,"l":0.0019079389,"c":0.0019170342,"v":1171325.5416738461,"t":1734861600}
+{"o":0.0019170342,"h":0.0019347689,"l":0.0019055293,"c":0.0019273355,"v":1225626.762893921,"t":1734865200}
+{"o":0.0019273355,"h":0.0019444432,"l":0.0019092775,"c":0.001922233,"v":1190018.6487557148,"t":1734868800}
+{"o":0.001922233,"h":0.0019362394,"l":0.0018989349,"c":0.001908023,"v":1266668.021923376,"t":1734872400}
+{"o":0.001908023,"h":0.0019464512,"l":0.0018476323,"c":0.0018809187,"v":1544377.7826556433,"t":1734876000}
+{"o":0.0018809187,"h":0.0019217267,"l":0.0018736792,"c":0.0019095863,"v":1357508.641484885,"t":1734879600}
+{"o":0.0019095863,"h":0.0019332954,"l":0.0018855213,"c":0.0019160515,"v":1436354.480940786,"t":1734883200}
+{"o":0.0019160515,"h":0.0019247078,"l":0.0018935805,"c":0.0019035255,"v":1488087.5596319204,"t":1734886800}
+{"o":0.0019035255,"h":0.0019320576,"l":0.0018823026,"c":0.0019015031,"v":1527784.0028630777,"t":1734890400}
+{"o":0.0019015031,"h":0.0019289823,"l":0.0018511992,"c":0.0018856468,"v":1588633.8413940195,"t":1734894000}
+{"o":0.0018856468,"h":0.0019248093,"l":0.0018521879,"c":0.0018967999,"v":1576933.7793129948,"t":1734897600}
+{"o":0.0018967999,"h":0.0019221262,"l":0.00187832,"c":0.0019002419,"v":1338302.6398434555,"t":1734901200}
+{"o":0.0019002419,"h":0.0019333263,"l":0.0018614963,"c":0.0019024556,"v":1414001.1803156578,"t":1734904800}
+{"o":0.0019024556,"h":0.0019229634,"l":0.001879613,"c":0.0019004694,"v":1301154.9666880786,"t":1734908400}
+{"o":0.0019004694,"h":0.0019183996,"l":0.0018678958,"c":0.0019000071,"v":1349320.6592077883,"t":1734912000}
+{"o":0.0019000071,"h":0.0019447059,"l":0.0018604138,"c":0.0018906103,"v":1599109.2446689166,"t":1734915600}
+{"o":0.0018906103,"h":0.001923907,"l":0.0018650972,"c":0.0019037208,"v":1416303.0317183258,"t":1734919200}
+{"o":0.0019037208,"h":0.0019857363,"l":0.0018672809,"c":0.0019440258,"v":1514305.2225334544,"t":1734922800}
+{"o":0.0019440258,"h":0.0019662071,"l":0.0019160586,"c":0.0019331442,"v":1183884.2247639101,"t":1734926400}
+{"o":0.0019331442,"h":0.0019499977,"l":0.0019122477,"c":0.0019284106,"v":1206259.3961566542,"t":1734930000}
+{"o":0.0019284106,"h":0.0019543237,"l":0.0018920982,"c":0.0019130393,"v":1420807.9027487342,"t":1734933600}
+{"o":0.0019130393,"h":0.0019344563,"l":0.0018833563,"c":0.0019148473,"v":1195523.63113286,"t":1734937200}
+{"o":0.0019148473,"h":0.0019459742,"l":0.0019049032,"c":0.0019333198,"v":1126988.4067548821,"t":1734940800}
+{"o":0.0019333198,"h":0.0019588169,"l":0.0019196115,"c":0.0019304333,"v":1239039.9968186063,"t":1734944400}
+{"o":0.0019304333,"h":0.0019434572,"l":0.0019132066,"c":0.0019303399,"v":1275736.3192772062,"t":1734948000}
+{"o":0.0019303399,"h":0.0019459602,"l":0.0019048691,"c":0.0019203054,"v":1431630.8458081884,"t":1734951600}
+{"o":0.0019203054,"h":0.0019373851,"l":0.0019016309,"c":0.0019187774,"v":1327531.4330482292,"t":1734955200}
+{"o":0.0019187774,"h":0.0019515491,"l":0.0018864011,"c":0.001927785,"v":1433786.8049653859,"t":1734958800}
+{"o":0.001927785,"h":0.0019789365,"l":0.001901223,"c":0.0019527686,"v":1600335.1340477583,"t":1734962400}
+{"o":0.0019527686,"h":0.0019999435,"l":0.0019181899,"c":0.0019459145,"v":1689649.0350247042,"t":1734966000}
+{"o":0.0019459145,"h":0.0020011296,"l":0.0019149494,"c":0.0019709524,"v":1514923.0061094945,"t":1734969600}
+{"o":0.0019709524,"h":0.0020014626,"l":0.0019555146,"c":0.0019794756,"v":1383899.0799697826,"t":1734973200}
+{"o":0.0019794756,"h":0.0020097388,"l":0.0019615214,"c":0.0019959115,"v":1096949.8780617523,"t":1734976800}
+{"o":0.0019959115,"h":0.0020489456,"l":0.0019693532,"c":0.0020141555,"v":1227834.2305815232,"t":1734980400}
+{"o":0.0020141555,"h":0.0020727559,"l":0.0019949645,"c":0.0020513385,"v":1185619.2673699311,"t":1734984000}
+{"o":0.0020513385,"h":0.0020771011,"l":0.0020129133,"c":0.0020279211,"v":1475102.9574082347,"t":1734987600}
+{"o":0.0020279211,"h":0.0020574217,"l":0.0019985932,"c":0.0020283019,"v":1173565.5290200235,"t":1734991200}
+{"o":0.0020283019,"h":0.0020416713,"l":0.0019845513,"c":0.0020099034,"v":1154516.0954134946,"t":1734994800}
+{"o":0.0020099034,"h":0.0020271376,"l":0.001989921,"c":0.0020124694,"v":1042358.4125665539,"t":1734998400}
+{"o":0.0020124694,"h":0.0020309154,"l":0.0019839856,"c":0.002000662,"v":976260.9400732539,"t":1735002000}
+{"o":0.002000662,"h":0.0020315498,"l":0.0019775981,"c":0.0020033342,"v":1036880.437442363,"t":1735005600}
+{"o":0.0020033342,"h":0.002029626,"l":0.0019919727,"c":0.0020158327,"v":927427.2752328848,"t":1735009200}
+{"o":0.0020158327,"h":0.0020356076,"l":0.002006712,"c":0.0020249961,"v":910871.1376675456,"t":1735012800}
+{"o":0.0020249961,"h":0.002038783,"l":0.0020122041,"c":0.0020318667,"v":892820.4495919199,"t":1735016400}
+{"o":0.0020318667,"h":0.0020492845,"l":0.0020101602,"c":0.0020309635,"v":793479.77529641,"t":1735020000}
+{"o":0.0020309635,"h":0.0020510495,"l":0.0020120038,"c":0.0020360743,"v":746543.2406869499,"t":1735023600}
+{"o":0.0020360743,"h":0.002066492,"l":0.0020206352,"c":0.0020445179,"v":980476.841937169,"t":1735027200}
+{"o":0.0020445179,"h":0.0020689772,"l":0.0020248817,"c":0.0020491741,"v":1032848.8226807299,"t":1735030800}
+{"o":0.0020491741,"h":0.002061615,"l":0.0020258063,"c":0.0020335268,"v":1145021.577562331,"t":1735034400}
+{"o":0.0020335268,"h":0.0020627166,"l":0.0020182112,"c":0.0020469613,"v":1162524.9767387642,"t":1735038000}
+{"o":0.0020469613,"h":0.0020602108,"l":0.0020278238,"c":0.0020359495,"v":1002615.0677253881,"t":1735041600}
+{"o":0.0020359495,"h":0.002082971,"l":0.0019770464,"c":0.0020358481,"v":1185742.0198661857,"t":1735045200}
+{"o":0.0020358481,"h":0.0020453036,"l":0.0019932107,"c":0.0020004383,"v":1247415.5060758786,"t":1735048800}
+{"o":0.0020004383,"h":0.0020523095,"l":0.0019755964,"c":0.0020178501,"v":1347012.1203970383,"t":1735052400}
+{"o":0.0020178501,"h":0.002034638,"l":0.0019859807,"c":0.0019925343,"v":1195262.8690747833,"t":1735056000}
+{"o":0.0019925343,"h":0.0020137138,"l":0.0019658521,"c":0.0019956761,"v":1130529.9883182072,"t":1735059600}
+{"o":0.0019956761,"h":0.0020248136,"l":0.0019740623,"c":0.0019986666,"v":1203979.1605472807,"t":1735063200}
+{"o":0.0019986666,"h":0.0020233647,"l":0.0019778412,"c":0.0020045698,"v":1108216.4087919139,"t":1735066800}
+{"o":0.0020045698,"h":0.0020172005,"l":0.0019775279,"c":0.0020043293,"v":1101671.5326228151,"t":1735070400}
+{"o":0.0020043293,"h":0.002039374,"l":0.001978516,"c":0.0020060962,"v":978061.9739796091,"t":1735074000}
+{"o":0.0020060962,"h":0.0020175646,"l":0.0019830746,"c":0.0019990572,"v":922318.7076480524,"t":1735077600}
+{"o":0.0019990572,"h":0.0020214905,"l":0.0019856136,"c":0.0020034487,"v":907421.4344018808,"t":1735081200}
+{"o":0.0020034487,"h":0.0020174398,"l":0.001992438,"c":0.0020116835,"v":1013053.2044431227,"t":1735084800}
+{"o":0.0020116835,"h":0.0020693016,"l":0.0020055122,"c":0.0020355117,"v":1329342.309491355,"t":1735088400}
+{"o":0.0020355117,"h":0.0020715915,"l":0.0020300493,"c":0.0020577982,"v":1162753.3171336411,"t":1735092000}
+{"o":0.0020577982,"h":0.0020750909,"l":0.0020350629,"c":0.0020428171,"v":918418.2389734872,"t":1735095600}
+{"o":0.0020428171,"h":0.0020500453,"l":0.0020228648,"c":0.0020347716,"v":765050.5311502105,"t":1735099200}
+{"o":0.0020347716,"h":0.0020447111,"l":0.0020212973,"c":0.002033653,"v":715290.1393371726,"t":1735102800}
+{"o":0.002033653,"h":0.0020541638,"l":0.0020155756,"c":0.0020345065,"v":754469.0552245448,"t":1735106400}
+{"o":0.0020345065,"h":0.0020487588,"l":0.0019975285,"c":0.002026202,"v":706457.4855867835,"t":1735110000}
+{"o":0.002026202,"h":0.0020396241,"l":0.0020090868,"c":0.0020232918,"v":765874.5093634492,"t":1735113600}
+{"o":0.0020232918,"h":0.0020355399,"l":0.0020126735,"c":0.0020225203,"v":600419.0389279284,"t":1735117200}
+{"o":0.0020225203,"h":0.0020624716,"l":0.00198362,"c":0.0020103877,"v":798561.4421302815,"t":1735120800}
+{"o":0.0020103877,"h":0.0020309446,"l":0.0019744038,"c":0.0020030102,"v":687062.2962158904,"t":1735124400}
+{"o":0.0020030102,"h":0.002021289,"l":0.0019843717,"c":0.0020010655,"v":776323.348898154,"t":1735128000}
+{"o":0.0020010655,"h":0.0020145571,"l":0.0019918585,"c":0.0020049761,"v":651506.2838669065,"t":1735131600}
+{"o":0.0020049761,"h":0.0020340551,"l":0.0019946049,"c":0.0020202447,"v":782638.4540221707,"t":1735135200}
+{"o":0.0020202447,"h":0.0020336251,"l":0.0019987917,"c":0.0020175124,"v":859294.8429733863,"t":1735138800}
+{"o":0.0020175124,"h":0.0020331864,"l":0.0019921129,"c":0.0020093597,"v":1019496.5029420408,"t":1735142400}
+{"o":0.0020093597,"h":0.0020350713,"l":0.0019954494,"c":0.0020213436,"v":927231.0815219622,"t":1735146000}
+{"o":0.0020213436,"h":0.0020290203,"l":0.001997861,"c":0.0020141,"v":730073.2915040093,"t":1735149600}
+{"o":0.0020141,"h":0.0020421704,"l":0.0020009242,"c":0.0020165753,"v":795558.1239165162,"t":1735153200}
+{"o":0.0020165753,"h":0.0020312485,"l":0.001989669,"c":0.0020040608,"v":840733.3731695664,"t":1735156800}
+{"o":0.0020040608,"h":0.0020252698,"l":0.0019725982,"c":0.0019991103,"v":883962.8233538246,"t":1735160400}
+{"o":0.0019991103,"h":0.0020123303,"l":0.0019800001,"c":0.0019984417,"v":811532.6041521786,"t":1735164000}
+{"o":0.0019984417,"h":0.002009724,"l":0.0019803659,"c":0.0019935523,"v":753807.7833724023,"t":1735167600}
+{"o":0.0019935523,"h":0.0020300407,"l":0.001969442,"c":0.0019933394,"v":904638.9634996883,"t":1735171200}
+{"o":0.0019933394,"h":0.0020201801,"l":0.0019824302,"c":0.0019943492,"v":911657.6200528446,"t":1735174800}
+{"o":0.0019943492,"h":0.0020285177,"l":0.0019780271,"c":0.0020002401,"v":935909.1355506447,"t":1735178400}
+{"o":0.0020002401,"h":0.0020117504,"l":0.0019802135,"c":0.0019919615,"v":1118639.7008907704,"t":1735182000}
+{"o":0.0019919615,"h":0.002006308,"l":0.0019602168,"c":0.0019901922,"v":1176643.2062073553,"t":1735185600}
+{"o":0.0019901922,"h":0.0019987154,"l":0.0019727947,"c":0.0019837572,"v":935270.340664994,"t":1735189200}
+{"o":0.0019837572,"h":0.001996862,"l":0.0019338149,"c":0.0019830729,"v":1059310.395410697,"t":1735192800}
+{"o":0.0019830729,"h":0.0020089071,"l":0.0019612047,"c":0.0019827291,"v":911080.2837818824,"t":1735196400}
+{"o":0.0019827291,"h":0.0020330584,"l":0.0019280314,"c":0.0019747534,"v":1504806.5868982128,"t":1735200000}
+{"o":0.0019747534,"h":0.002000051,"l":0.0019722704,"c":0.0019886505,"v":917832.9171071735,"t":1735203600}
+{"o":0.0019886505,"h":0.0020005436,"l":0.0019645205,"c":0.0019807845,"v":810305.549470279,"t":1735207200}
+{"o":0.0019807845,"h":0.0020023409,"l":0.0019683249,"c":0.0019884294,"v":840889.1805023132,"t":1735210800}
+{"o":0.0019884294,"h":0.0019962239,"l":0.0019672244,"c":0.00198016,"v":895108.4592481079,"t":1735214400}
+{"o":0.00198016,"h":0.0019967451,"l":0.0019586014,"c":0.0019784183,"v":909738.0050009812,"t":1735218000}
+{"o":0.0019784183,"h":0.0019992181,"l":0.0019526793,"c":0.0019791229,"v":1171418.4292011738,"t":1735221600}
+{"o":0.0019791229,"h":0.0019983591,"l":0.0019523309,"c":0.0019684834,"v":1099400.9858723949,"t":1735225200}
+{"o":0.0019684834,"h":0.0019957956,"l":0.0019514164,"c":0.0019788589,"v":1103920.4480379014,"t":1735228800}
+{"o":0.0019788589,"h":0.0019955143,"l":0.0019425739,"c":0.0019672423,"v":1109344.0258359776,"t":1735232400}
+{"o":0.0019672423,"h":0.0019857885,"l":0.0019558853,"c":0.0019803091,"v":916190.8625283272,"t":1735236000}
+{"o":0.0019803091,"h":0.0019886804,"l":0.0019478934,"c":0.0019720562,"v":790063.2181595743,"t":1735239600}
+{"o":0.0019720562,"h":0.0019947736,"l":0.0019487818,"c":0.0019730324,"v":913262.3235425674,"t":1735243200}
+{"o":0.0019730324,"h":0.0019976274,"l":0.0019454678,"c":0.0019813434,"v":971619.2076790227,"t":1735246800}
+{"o":0.0019813434,"h":0.0020037597,"l":0.0019695441,"c":0.0019769461,"v":839056.5086098862,"t":1735250400}
+{"o":0.0019769461,"h":0.0019887754,"l":0.0019542686,"c":0.0019703878,"v":859887.3599868227,"t":1735254000}
+{"o":0.0019703878,"h":0.0019884664,"l":0.0019516094,"c":0.0019743055,"v":900959.4043674886,"t":1735257600}
+{"o":0.0019743055,"h":0.0019890551,"l":0.0019428411,"c":0.0019738753,"v":755845.2883431831,"t":1735261200}
+{"o":0.0019738753,"h":0.001991972,"l":0.0019521399,"c":0.0019691093,"v":779563.550365979,"t":1735264800}
+{"o":0.0019691093,"h":0.0019815411,"l":0.0019541545,"c":0.0019674126,"v":745017.8852055038,"t":1735268400}
+{"o":0.0019674126,"h":0.0019945562,"l":0.0019595665,"c":0.0019733945,"v":763147.4926693661,"t":1735272000}
+{"o":0.0019733945,"h":0.0019847816,"l":0.0019330206,"c":0.0019679012,"v":804524.1483082683,"t":1735275600}
+{"o":0.0019679012,"h":0.001990256,"l":0.0019607233,"c":0.0019808605,"v":810381.0856843749,"t":1735279200}
+{"o":0.0019808605,"h":0.0020272531,"l":0.0019227917,"c":0.001966211,"v":1022726.6998260407,"t":1735282800}
+{"o":0.001966211,"h":0.0020059902,"l":0.001940192,"c":0.0019769444,"v":1000863.8163869373,"t":1735286400}
+{"o":0.0019769444,"h":0.0020342742,"l":0.0019430885,"c":0.0019949146,"v":1300951.2515217348,"t":1735290000}
+{"o":0.0019949146,"h":0.0020169314,"l":0.0019503036,"c":0.0019801648,"v":861281.2491066502,"t":1735293600}
+{"o":0.0019801648,"h":0.0019906217,"l":0.0019648832,"c":0.00197806,"v":827013.268665984,"t":1735297200}
+{"o":0.00197806,"h":0.0019850374,"l":0.0019679444,"c":0.0019764032,"v":808209.2532208271,"t":1735300800}
+{"o":0.0019764032,"h":0.0019888891,"l":0.0019573671,"c":0.0019691754,"v":833146.7081482019,"t":1735304400}
+{"o":0.0019691754,"h":0.0019946494,"l":0.0019330647,"c":0.0019628022,"v":1048704.5242180678,"t":1735308000}
+{"o":0.0019628022,"h":0.0019985357,"l":0.001914267,"c":0.0019496076,"v":1277524.5689087852,"t":1735311600}
+{"o":0.0019496076,"h":0.0019657358,"l":0.0019206362,"c":0.0019605729,"v":1150148.8973051396,"t":1735315200}
+{"o":0.0019605729,"h":0.0019976377,"l":0.0019362834,"c":0.0019786046,"v":1100025.8948588665,"t":1735318800}
+{"o":0.0019786046,"h":0.0019910012,"l":0.001960401,"c":0.0019796846,"v":806068.049560477,"t":1735322400}
+{"o":0.0019796846,"h":0.0019907981,"l":0.0019505371,"c":0.0019767174,"v":877604.7359094835,"t":1735326000}
+{"o":0.0019767174,"h":0.0019870983,"l":0.00194894,"c":0.0019681118,"v":866644.4423843641,"t":1735329600}
+{"o":0.0019681118,"h":0.0019778789,"l":0.0019502012,"c":0.0019576567,"v":809409.5915376798,"t":1735333200}
+{"o":0.0019576567,"h":0.0019756265,"l":0.0019459502,"c":0.0019600239,"v":755211.6239431987,"t":1735336800}
+{"o":0.0019600239,"h":0.0019694997,"l":0.0019379355,"c":0.0019546497,"v":800856.8918438207,"t":1735340400}
+{"o":0.0019546497,"h":0.0019704471,"l":0.0019461766,"c":0.0019625795,"v":919263.6139312958,"t":1735344000}
+{"o":0.0019625795,"h":0.0019874936,"l":0.0019480984,"c":0.0019614855,"v":847048.9283765183,"t":1735347600}
+{"o":0.0019614855,"h":0.0019870363,"l":0.0019320329,"c":0.0019541302,"v":853391.1143525466,"t":1735351200}
+{"o":0.0019541302,"h":0.0019736154,"l":0.0019424282,"c":0.0019571795,"v":817910.7865718168,"t":1735354800}
+{"o":0.0019571795,"h":0.0019636464,"l":0.0019476122,"c":0.0019528653,"v":655046.8882343582,"t":1735358400}
+{"o":0.0019528653,"h":0.001972085,"l":0.0019356957,"c":0.0019650224,"v":679940.8624134761,"t":1735362000}
+{"o":0.0019650224,"h":0.001974607,"l":0.0019553627,"c":0.0019658775,"v":654281.5986060534,"t":1735365600}
+{"o":0.0019658775,"h":0.0019789019,"l":0.0019536343,"c":0.0019637886,"v":674468.1434358798,"t":1735369200}
+{"o":0.0019637886,"h":0.0019805117,"l":0.0019458574,"c":0.0019732695,"v":666432.00209851,"t":1735372800}
+{"o":0.0019732695,"h":0.0019878346,"l":0.001965274,"c":0.00197098,"v":661363.9819000331,"t":1735376400}
+{"o":0.00197098,"h":0.0019777781,"l":0.0019597291,"c":0.0019663165,"v":680255.7486548598,"t":1735380000}
+{"o":0.0019663165,"h":0.0019982969,"l":0.0019608307,"c":0.0019772099,"v":736705.2295605412,"t":1735383600}
+{"o":0.0019772099,"h":0.0019957936,"l":0.0019649375,"c":0.0019763291,"v":733898.2412729283,"t":1735387200}
+{"o":0.0019763291,"h":0.0019976237,"l":0.0019698693,"c":0.0019891418,"v":880588.6224809536,"t":1735390800}
+{"o":0.0019891418,"h":0.0020205603,"l":0.0019687071,"c":0.0020065784,"v":1161141.1486549231,"t":1735394400}
+{"o":0.0020065784,"h":0.0020315978,"l":0.0020009619,"c":0.0020156431,"v":1011442.0068544946,"t":1735398000}
+{"o":0.0020156431,"h":0.0020431282,"l":0.001996633,"c":0.002030363,"v":1021566.7394634475,"t":1735401600}
+{"o":0.002030363,"h":0.0020654469,"l":0.0020219087,"c":0.0020505614,"v":1060724.8525188696,"t":1735405200}
+{"o":0.0020505614,"h":0.002070665,"l":0.0020311539,"c":0.0020422272,"v":945203.0312583382,"t":1735408800}
+{"o":0.0020422272,"h":0.0020488373,"l":0.0020321709,"c":0.0020411258,"v":878468.4643476037,"t":1735412400}
+{"o":0.0020411258,"h":0.0020483744,"l":0.0020166379,"c":0.0020321354,"v":718032.8124764734,"t":1735416000}
+{"o":0.0020321354,"h":0.0020498327,"l":0.0020219538,"c":0.0020425147,"v":760208.5648527889,"t":1735419600}
+{"o":0.0020425147,"h":0.0020753437,"l":0.0020300095,"c":0.0020506006,"v":850801.3329581433,"t":1735423200}
+{"o":0.0020506006,"h":0.0020623007,"l":0.0020366169,"c":0.002053295,"v":937186.8104866825,"t":1735426800}
+{"o":0.002053295,"h":0.0020628496,"l":0.0020330172,"c":0.0020423044,"v":932336.4301756279,"t":1735430400}
+{"o":0.0020423044,"h":0.0020577428,"l":0.0020109418,"c":0.0020324424,"v":827395.2115776491,"t":1735434000}
+{"o":0.0020324424,"h":0.0020572856,"l":0.002021325,"c":0.0020391765,"v":790253.1895397725,"t":1735437600}
+{"o":0.0020391765,"h":0.0020562106,"l":0.0020283275,"c":0.0020484756,"v":1069203.1722769239,"t":1735441200}
+{"o":0.002331491,"h":0.0023464265,"l":0.0023235261,"c":0.0023306698,"v":380155.7770190337,"t":1728244800}
+{"o":0.0023306698,"h":0.0023506664,"l":0.0023088237,"c":0.0023218113,"v":392220.4570027255,"t":1728248400}
+{"o":0.0023218113,"h":0.0023386835,"l":0.0023082056,"c":0.0023258064,"v":357899.5850234181,"t":1728252000}
+{"o":0.0023258064,"h":0.0023482908,"l":0.0022690861,"c":0.0023357145,"v":430112.5334137317,"t":1728255600}
+{"o":0.0023357145,"h":0.0023887631,"l":0.0022812641,"c":0.0023451386,"v":687385.8222378105,"t":1728259200}
+{"o":0.0023451386,"h":0.0023695694,"l":0.0023280755,"c":0.0023577206,"v":603145.9431759345,"t":1728262800}
+{"o":0.0023577206,"h":0.0023796258,"l":0.0023263893,"c":0.0023533623,"v":510915.0757243732,"t":1728266400}
+{"o":0.0023533623,"h":0.0024661761,"l":0.0022135959,"c":0.0023660901,"v":525001.7763133823,"t":1728270000}
+{"o":0.0023660901,"h":0.0023762352,"l":0.0023518994,"c":0.0023614041,"v":350937.4378112106,"t":1728273600}
+{"o":0.0023614041,"h":0.0023743306,"l":0.0023385094,"c":0.0023511071,"v":351732.2192520947,"t":1728277200}
+{"o":0.0023511071,"h":0.0023650707,"l":0.0023377618,"c":0.0023512626,"v":363373.4665504733,"t":1728280800}
+{"o":0.0023512626,"h":0.0023625715,"l":0.0023254915,"c":0.0023370484,"v":487052.2892122161,"t":1728284400}
+{"o":0.0023370484,"h":0.0023552681,"l":0.0023194202,"c":0.0023378238,"v":425854.2072554424,"t":1728288000}
+{"o":0.0023378238,"h":0.0023650306,"l":0.0023109713,"c":0.0023369682,"v":443106.3606669757,"t":1728291600}
+{"o":0.0023369682,"h":0.0023528856,"l":0.0023101713,"c":0.0023390797,"v":383018.7337353702,"t":1728295200}
+{"o":0.0023390797,"h":0.0023632297,"l":0.0023112543,"c":0.0023412788,"v":405773.9351883141,"t":1728298800}
+{"o":0.0023412788,"h":0.0023503815,"l":0.0023072329,"c":0.0023305989,"v":498334.4029959007,"t":1728302400}
+{"o":0.0023305989,"h":0.0023564334,"l":0.0023020555,"c":0.002330854,"v":564252.2182743171,"t":1728306000}
+{"o":0.002330854,"h":0.00240082,"l":0.0022917069,"c":0.002356891,"v":933578.0110301331,"t":1728309600}
+{"o":0.002356891,"h":0.0023779095,"l":0.0023232064,"c":0.002343718,"v":725753.8278050288,"t":1728313200}
+{"o":0.002343718,"h":0.0023668967,"l":0.0023202869,"c":0.0023478194,"v":698738.010775558,"t":1728316800}
+{"o":0.0023478194,"h":0.0023647026,"l":0.002328985,"c":0.0023492046,"v":534715.2621950485,"t":1728320400}
+{"o":0.0023492046,"h":0.0023942357,"l":0.0022917417,"c":0.0023286228,"v":790256.4096524067,"t":1728324000}
+{"o":0.0023286228,"h":0.0023552464,"l":0.002303713,"c":0.0023309434,"v":581330.3253611351,"t":1728327600}
+{"o":0.0023309434,"h":0.0023494947,"l":0.0023038866,"c":0.0023225168,"v":609022.2426665071,"t":1728331200}
+{"o":0.0023225168,"h":0.0023445125,"l":0.002281159,"c":0.0023237257,"v":392019.308817406,"t":1728334800}
+{"o":0.0023237257,"h":0.0023587377,"l":0.0022826888,"c":0.002316879,"v":458001.3785611988,"t":1728338400}
+{"o":0.002316879,"h":0.0023520901,"l":0.0022902366,"c":0.002317037,"v":686950.6048637916,"t":1728342000}
+{"o":0.002317037,"h":0.0023459134,"l":0.0022906705,"c":0.0023195224,"v":612701.5652469171,"t":1728345600}
+{"o":0.0023195224,"h":0.0023415145,"l":0.002299723,"c":0.002321075,"v":455183.0212988291,"t":1728349200}
+{"o":0.002321075,"h":0.0023402288,"l":0.0022910792,"c":0.00231514,"v":457975.0747098433,"t":1728352800}
+{"o":0.00231514,"h":0.0023262214,"l":0.002301679,"c":0.002311394,"v":387543.0304394737,"t":1728356400}
+{"o":0.002311394,"h":0.0023237436,"l":0.0022804438,"c":0.0023026869,"v":417835.0670479593,"t":1728360000}
+{"o":0.0023026869,"h":0.0023184243,"l":0.0022787851,"c":0.0023009226,"v":447877.0369302242,"t":1728363600}
+{"o":0.0023009226,"h":0.0023237469,"l":0.0022750381,"c":0.0023044181,"v":440926.422446419,"t":1728367200}
+{"o":0.0023044181,"h":0.0023254662,"l":0.0022701336,"c":0.0023021018,"v":459765.7562780982,"t":1728370800}
+{"o":0.0023021018,"h":0.0023189003,"l":0.0022886944,"c":0.0023054023,"v":395418.6979588114,"t":1728374400}
+{"o":0.0023054023,"h":0.0023167587,"l":0.0022844443,"c":0.002300843,"v":369487.5538445776,"t":1728378000}
+{"o":0.002300843,"h":0.0023153671,"l":0.0022901133,"c":0.0023075906,"v":347166.4909395938,"t":1728381600}
+{"o":0.0023075906,"h":0.0023271474,"l":0.0022945349,"c":0.0023071339,"v":331266.7931630809,"t":1728385200}
+{"o":0.0023071339,"h":0.0023199367,"l":0.0022861306,"c":0.0022989115,"v":376617.4294976499,"t":1728388800}
+{"o":0.0022989115,"h":0.002330475,"l":0.0022615728,"c":0.0023001235,"v":499082.7649497003,"t":1728392400}
+{"o":0.0023001235,"h":0.002342047,"l":0.0022537657,"c":0.0022966178,"v":700026.6010747299,"t":1728396000}
+{"o":0.0022966178,"h":0.0023343801,"l":0.0022491596,"c":0.00229313,"v":704771.2972929042,"t":1728399600}
+{"o":0.00229313,"h":0.0023196143,"l":0.0022632548,"c":0.0022961626,"v":611638.2266285605,"t":1728403200}
+{"o":0.0022961626,"h":0.0023175723,"l":0.0022720649,"c":0.0022987726,"v":531321.0074215044,"t":1728406800}
+{"o":0.0022987726,"h":0.0023245274,"l":0.0022702929,"c":0.0022988045,"v":510431.3175150065,"t":1728410400}
+{"o":0.0022988045,"h":0.0023273074,"l":0.0022775196,"c":0.0023062505,"v":568872.3687048905,"t":1728414000}
+{"o":0.0023062505,"h":0.0023242027,"l":0.0022911278,"c":0.0023101229,"v":491440.764896505,"t":1728417600}
+{"o":0.0023101229,"h":0.0023204309,"l":0.002297419,"c":0.0023052687,"v":522855.3023338178,"t":1728421200}
+{"o":0.0023052687,"h":0.0023238877,"l":0.0022888228,"c":0.0023082662,"v":533062.014183642,"t":1728424800}
+{"o":0.0023082662,"h":0.0023191439,"l":0.0022929687,"c":0.0023123823,"v":362731.1070848905,"t":1728428400}
+{"o":0.0023123823,"h":0.0023301727,"l":0.0023006378,"c":0.0023201202,"v":533008.658125653,"t":1728432000}
+{"o":0.0023201202,"h":0.0023407568,"l":0.0023041233,"c":0.0023209518,"v":823904.9235844576,"t":1728435600}
+{"o":0.0023209518,"h":0.0023354969,"l":0.0023061674,"c":0.0023157957,"v":489387.0295763336,"t":1728439200}
+{"o":0.0023157957,"h":0.002330607,"l":0.0022988579,"c":0.0023119794,"v":444367.4601270892,"t":1728442800}
+{"o":0.0023119794,"h":0.0023199292,"l":0.0022959896,"c":0.0023046181,"v":358821.1054710145,"t":1728446400}
+{"o":0.0023046181,"h":0.0023218234,"l":0.0022867329,"c":0.0023098653,"v":400901.4408317768,"t":1728450000}
+{"o":0.0023098653,"h":0.0023179234,"l":0.0022942952,"c":0.0023053429,"v":540976.8397450567,"t":1728453600}
+{"o":0.0023053429,"h":0.002315251,"l":0.002289266,"c":0.0023014343,"v":402501.3307802337,"t":1728457200}
+{"o":0.0023014343,"h":0.002318738,"l":0.0022892121,"c":0.0023033702,"v":374029.33175879,"t":1728460800}
+{"o":0.0023033702,"h":0.002313961,"l":0.0022940201,"c":0.0023027789,"v":411216.9715147021,"t":1728464400}
+{"o":0.0023027789,"h":0.0023170058,"l":0.0022895032,"c":0.0022990674,"v":403398.2296496001,"t":1728468000}
+{"o":0.0022990674,"h":0.0023127985,"l":0.0022915181,"c":0.0023029546,"v":380815.7484647161,"t":1728471600}
+{"o":0.0023029546,"h":0.0023250873,"l":0.0022687157,"c":0.0022904496,"v":550809.7744300922,"t":1728475200}
+{"o":0.0022904496,"h":0.0023120496,"l":0.0022599879,"c":0.0022884337,"v":690548.3557538957,"t":1728478800}
+{"o":0.0022884337,"h":0.0023090191,"l":0.002269107,"c":0.0022866497,"v":621350.1329963342,"t":1728482400}
+{"o":0.0022866497,"h":0.0023183646,"l":0.00226663,"c":0.0022963269,"v":587115.9579926268,"t":1728486000}
+{"o":0.0022963269,"h":0.0023210052,"l":0.0022358802,"c":0.0022775064,"v":703987.3740749838,"t":1728489600}
+{"o":0.0022775064,"h":0.0022920763,"l":0.0022603672,"c":0.0022844109,"v":653357.9968685987,"t":1728493200}
+{"o":0.0022844109,"h":0.0023030306,"l":0.0022540032,"c":0.0022854514,"v":709356.4904977606,"t":1728496800}
+{"o":0.0022854514,"h":0.0023111794,"l":0.0022664515,"c":0.0023008581,"v":710790.7356202406,"t":1728500400}
+{"o":0.0023008581,"h":0.002351796,"l":0.0022625821,"c":0.0022950223,"v":814421.3609022137,"t":1728504000}
+{"o":0.0022950223,"h":0.0023205234,"l":0.0022756886,"c":0.0022982452,"v":514947.8843290118,"t":1728507600}
+{"o":0.0022982452,"h":0.0023100623,"l":0.0022858355,"c":0.0022935132,"v":573333.5575930576,"t":1728511200}
+{"o":0.0022935132,"h":0.002306333,"l":0.0022871715,"c":0.0022988154,"v":301455.0274929726,"t":1728514800}
+{"o":0.0022988154,"h":0.0023120353,"l":0.002268756,"c":0.0022895755,"v":469195.9113525522,"t":1728518400}
+{"o":0.0022895755,"h":0.0023136834,"l":0.0022715643,"c":0.0022908163,"v":450995.0156814852,"t":1728522000}
+{"o":0.0022908163,"h":0.0023030742,"l":0.0022774901,"c":0.0022922639,"v":410558.9545106399,"t":1728525600}
+{"o":0.0022922639,"h":0.0023071096,"l":0.0022804786,"c":0.002295938,"v":322784.1813147033,"t":1728529200}
+{"o":0.002295938,"h":0.0023063798,"l":0.0022860599,"c":0.0022982665,"v":322233.9336916361,"t":1728532800}
+{"o":0.0022982665,"h":0.0023164434,"l":0.0022810433,"c":0.0023043957,"v":402176.353475499,"t":1728536400}
+{"o":0.0023043957,"h":0.0023111282,"l":0.002289716,"c":0.0022988043,"v":348161.6365843627,"t":1728540000}
+{"o":0.0022988043,"h":0.0023089426,"l":0.002282822,"c":0.0022946442,"v":375880.6505421688,"t":1728543600}
+{"o":0.0022946442,"h":0.0023107246,"l":0.0022714013,"c":0.0022831237,"v":402017.3035891231,"t":1728547200}
+{"o":0.0022831237,"h":0.0022956209,"l":0.0022491343,"c":0.0022752964,"v":415671.1288500546,"t":1728550800}
+{"o":0.0022752964,"h":0.0022959891,"l":0.0022614214,"c":0.0022843408,"v":373756.6582153764,"t":1728554400}
+{"o":0.0022843408,"h":0.0023029211,"l":0.0022682205,"c":0.0022888943,"v":383024.3665471054,"t":1728558000}
+{"o":0.0022888943,"h":0.0023206592,"l":0.0022520191,"c":0.0022815193,"v":653011.5883226859,"t":1728561600}
+{"o":0.0022815193,"h":0.0023176281,"l":0.0022399127,"c":0.0022681821,"v":604740.423343253,"t":1728565200}
+{"o":0.0022681821,"h":0.002292323,"l":0.0022315767,"c":0.0022652647,"v":642807.9021165643,"t":1728568800}
+{"o":0.0022652647,"h":0.0022920241,"l":0.0022467996,"c":0.0022764411,"v":532674.5809783771,"t":1728572400}
+{"o":0.0022764411,"h":0.0023011628,"l":0.0022526266,"c":0.002282617,"v":546055.6440730627,"t":1728576000}
+{"o":0.002282617,"h":0.0023148455,"l":0.0022489874,"c":0.002281797,"v":633706.4845527589,"t":1728579600}
+{"o":0.002281797,"h":0.002318597,"l":0.0022622191,"c":0.0022974837,"v":812992.104585954,"t":1728583200}
+{"o":0.0022974837,"h":0.0023300635,"l":0.002256937,"c":0.0023095575,"v":570123.4136098418,"t":1728586800}
+{"o":0.0023095575,"h":0.0023308539,"l":0.0022829206,"c":0.0023031268,"v":520530.8857401543,"t":1728590400}
+{"o":0.0023031268,"h":0.0023257973,"l":0.0022765429,"c":0.0023026778,"v":438476.8776754241,"t":1728594000}
+{"o":0.0023026778,"h":0.0023232227,"l":0.0022810536,"c":0.0023021681,"v":478769.6330291968,"t":1728597600}
+{"o":0.0023021681,"h":0.002311329,"l":0.0022943361,"c":0.0023033416,"v":420499.891098097,"t":1728601200}
+{"o":0.0023033416,"h":0.0023261224,"l":0.0022981813,"c":0.0023146462,"v":554894.4171121905,"t":1728604800}
+{"o":0.0023146462,"h":0.0023408764,"l":0.002286562,"c":0.0023161629,"v":516972.2633535332,"t":1728608400}
+{"o":0.0023161629,"h":0.0023429594,"l":0.0022903574,"c":0.002325401,"v":381756.5615751912,"t":1728612000}
+{"o":0.002325401,"h":0.0023392992,"l":0.002320385,"c":0.002326091,"v":404852.9701749536,"t":1728615600}
+{"o":0.002326091,"h":0.0023333743,"l":0.0023176732,"c":0.0023297032,"v":341717.8989473396,"t":1728619200}
+{"o":0.0023297032,"h":0.0023380017,"l":0.0023187692,"c":0.0023249093,"v":322152.215929354,"t":1728622800}
+{"o":0.0023249093,"h":0.0023456749,"l":0.0023144801,"c":0.0023298635,"v":405731.7337225279,"t":1728626400}
+{"o":0.0023298635,"h":0.0023464183,"l":0.0023184984,"c":0.0023291652,"v":369246.8619573101,"t":1728630000}
+{"o":0.0023291652,"h":0.0023448306,"l":0.0023210908,"c":0.0023312409,"v":349140.5833263794,"t":1728633600}
+{"o":0.0023312409,"h":0.0023467284,"l":0.0023177306,"c":0.0023309421,"v":426687.8647687417,"t":1728637200}
+{"o":0.0023309421,"h":0.002347029,"l":0.0023163488,"c":0.0023255018,"v":433368.8150041708,"t":1728640800}
+{"o":0.0023255018,"h":0.0023375755,"l":0.0023097089,"c":0.0023220886,"v":371781.6735897921,"t":1728644400}
+{"o":0.0023220886,"h":0.0023448509,"l":0.0023089721,"c":0.0023334557,"v":516464.7503954281,"t":1728648000}
+{"o":0.0023334557,"h":0.0023566315,"l":0.0023057254,"c":0.0023308456,"v":585578.1108046444,"t":1728651600}
+{"o":0.0023308456,"h":0.0023485724,"l":0.0023204237,"c":0.0023336319,"v":692847.6128216072,"t":1728655200}
+{"o":0.0023336319,"h":0.0023637904,"l":0.0023092142,"c":0.0023249744,"v":823039.9933198952,"t":1728658800}
+{"o":0.0023249744,"h":0.0023422074,"l":0.0023111705,"c":0.0023339783,"v":714655.5813088097,"t":1728662400}
+{"o":0.0023339783,"h":0.0023595296,"l":0.0022840347,"c":0.0023285383,"v":768943.6549930095,"t":1728666000}
+{"o":0.0023285383,"h":0.0023440126,"l":0.0023117612,"c":0.0023281078,"v":672377.1392719432,"t":1728669600}
+{"o":0.0023281078,"h":0.0023460063,"l":0.0023030127,"c":0.0023190029,"v":618899.0604046173,"t":1728673200}
+{"o":0.0023190029,"h":0.0023351203,"l":0.0023110624,"c":0.002324984,"v":501458.0546953615,"t":1728676800}
+{"o":0.002324984,"h":0.0023348619,"l":0.0023166432,"c":0.0023260089,"v":495483.0671837085,"t":1728680400}
+{"o":0.0023260089,"h":0.002356615,"l":0.00231258,"c":0.002345039,"v":515827.4853466101,"t":1728684000}
+{"o":0.002345039,"h":0.0023524472,"l":0.0023191352,"c":0.0023378639,"v":482259.2386301477,"t":1728687600}
+{"o":0.0023378639,"h":0.0023554029,"l":0.0023069653,"c":0.0023379363,"v":567455.6190024869,"t":1728691200}
+{"o":0.0023379363,"h":0.0023472832,"l":0.0023207947,"c":0.0023294667,"v":464123.1396122142,"t":1728694800}
+{"o":0.0023294667,"h":0.0023429414,"l":0.0023108038,"c":0.0023251995,"v":402473.0516512105,"t":1728698400}
+{"o":0.0023251995,"h":0.0023339191,"l":0.0023072786,"c":0.0023224702,"v":406096.1121354419,"t":1728702000}
+{"o":0.0023224702,"h":0.0023387146,"l":0.0023162434,"c":0.0023272692,"v":400434.4555434526,"t":1728705600}
+{"o":0.0023272692,"h":0.0023371419,"l":0.0023195033,"c":0.0023281306,"v":365356.5782100867,"t":1728709200}
+{"o":0.0023281306,"h":0.0023358075,"l":0.0023223586,"c":0.0023300923,"v":388522.0196023435,"t":1728712800}
+{"o":0.0023300923,"h":0.0023379053,"l":0.0023063384,"c":0.0023187797,"v":441417.3485841934,"t":1728716400}
+{"o":0.0023187797,"h":0.0023290759,"l":0.0023050662,"c":0.0023220436,"v":383654.8063690991,"t":1728720000}
+{"o":0.0023220436,"h":0.002328999,"l":0.0023152695,"c":0.0023229232,"v":357608.3529601317,"t":1728723600}
+{"o":0.0023229232,"h":0.0023405558,"l":0.002299879,"c":0.0023261162,"v":465130.7481638051,"t":1728727200}
+{"o":0.0023261162,"h":0.0023468394,"l":0.0023053486,"c":0.0023242633,"v":457713.5046375715,"t":1728730800}
+{"o":0.0023242633,"h":0.0023474064,"l":0.0023094328,"c":0.002329393,"v":732956.7544001653,"t":1728734400}
+{"o":0.002329393,"h":0.0023436128,"l":0.0023158678,"c":0.0023226365,"v":576381.8350879011,"t":1728738000}
+{"o":0.0023226365,"h":0.0023407886,"l":0.0023035215,"c":0.0023245252,"v":568475.5340605977,"t":1728741600}
+{"o":0.0023245252,"h":0.0023536046,"l":0.0022969974,"c":0.0023181324,"v":615345.4983992127,"t":1728745200}
+{"o":0.0023181324,"h":0.0023380651,"l":0.002304827,"c":0.0023233746,"v":710025.279134886,"t":1728748800}
+{"o":0.0023233746,"h":0.0023408937,"l":0.0023055126,"c":0.0023266585,"v":614886.2056459123,"t":1728752400}
+{"o":0.0023266585,"h":0.0023405387,"l":0.0023079771,"c":0.0023256037,"v":513501.6120600643,"t":1728756000}
+{"o":0.0023256037,"h":0.002337419,"l":0.0023130475,"c":0.0023267772,"v":427752.7367457224,"t":1728759600}
+{"o":0.0023267772,"h":0.0023320158,"l":0.0023200825,"c":0.0023251304,"v":408243.6530726317,"t":1728763200}
+{"o":0.0023251304,"h":0.0023438841,"l":0.0023113635,"c":0.00231997,"v":479267.7221095936,"t":1728766800}
+{"o":0.00231997,"h":0.0023338906,"l":0.0023105666,"c":0.0023220007,"v":455304.3287721401,"t":1728770400}
+{"o":0.0023220007,"h":0.0023364635,"l":0.0023090466,"c":0.0023202905,"v":488651.3970233327,"t":1728774000}
+{"o":0.0023202905,"h":0.002333708,"l":0.0023132986,"c":0.0023244405,"v":463843.9379105473,"t":1728777600}
+{"o":0.0023244405,"h":0.0023398085,"l":0.0023038617,"c":0.0023251174,"v":451929.0376409913,"t":1728781200}
+{"o":0.0023251174,"h":0.0023322883,"l":0.0023133397,"c":0.0023275426,"v":410260.5111812703,"t":1728784800}
+{"o":0.0023275426,"h":0.0023370271,"l":0.0022847648,"c":0.0023194152,"v":439117.2100045901,"t":1728788400}
+{"o":0.0023194152,"h":0.0023334008,"l":0.002311502,"c":0.0023251805,"v":445552.5664684044,"t":1728792000}
+{"o":0.0023251805,"h":0.0023391318,"l":0.0023139513,"c":0.0023316633,"v":539623.2978006466,"t":1728795600}
+{"o":0.0023316633,"h":0.0023399314,"l":0.002318551,"c":0.0023296335,"v":423468.7863811793,"t":1728799200}
+{"o":0.0023296335,"h":0.0023419848,"l":0.0023105518,"c":0.0023233961,"v":466727.6377626444,"t":1728802800}
+{"o":0.0023233961,"h":0.0023375281,"l":0.0023136109,"c":0.0023279356,"v":477656.6634650327,"t":1728806400}
+{"o":0.0023279356,"h":0.0023560975,"l":0.0023211959,"c":0.0023439188,"v":480760.5142452708,"t":1728810000}
+{"o":0.0023439188,"h":0.0023666829,"l":0.0023333418,"c":0.0023446901,"v":480356.1661691514,"t":1728813600}
+{"o":0.0023446901,"h":0.0023713042,"l":0.0023231783,"c":0.0023411516,"v":536414.3362895154,"t":1728817200}
+{"o":0.0023411516,"h":0.0023623359,"l":0.0023324743,"c":0.0023536238,"v":572422.3047009967,"t":1728820800}
+{"o":0.0023536238,"h":0.0023652908,"l":0.0023315631,"c":0.0023459549,"v":527897.2422463663,"t":1728824400}
+{"o":0.0023459549,"h":0.0023684673,"l":0.0023076137,"c":0.0023360626,"v":595546.5927468495,"t":1728828000}
+{"o":0.0023360626,"h":0.0023612252,"l":0.0023036038,"c":0.0023292981,"v":692449.556829468,"t":1728831600}
+{"o":0.0023292981,"h":0.0023592718,"l":0.0023053158,"c":0.0023320802,"v":603969.4239858335,"t":1728835200}
+{"o":0.0023320802,"h":0.0023586261,"l":0.0022976974,"c":0.002326424,"v":578336.5918796702,"t":1728838800}
+{"o":0.002326424,"h":0.002343818,"l":0.0023126478,"c":0.0023293506,"v":584306.8922921509,"t":1728842400}
+{"o":0.0023293506,"h":0.0023646324,"l":0.0023085549,"c":0.0023325916,"v":1240421.6724613004,"t":1728846000}
+{"o":0.0023325916,"h":0.0023497143,"l":0.002302065,"c":0.0023375211,"v":798645.9727073513,"t":1728849600}
+{"o":0.0023375211,"h":0.0023668407,"l":0.0023182498,"c":0.0023509917,"v":588023.9806653779,"t":1728853200}
+{"o":0.0023509917,"h":0.0023793122,"l":0.002331359,"c":0.0023568579,"v":621489.8146039948,"t":1728856800}
+{"o":0.0023568579,"h":0.0023641966,"l":0.0023297491,"c":0.0023519204,"v":509400.0065393914,"t":1728860400}
+{"o":0.0023519204,"h":0.0023803178,"l":0.0023360864,"c":0.0023610203,"v":532911.6976478276,"t":1728864000}
+{"o":0.0023610203,"h":0.0023810661,"l":0.0023438452,"c":0.0023618986,"v":675682.9315143636,"t":1728867600}
+{"o":0.0023618986,"h":0.0024011327,"l":0.0023452941,"c":0.0023711002,"v":590979.0204677606,"t":1728871200}
+{"o":0.0023711002,"h":0.0024439242,"l":0.0023061371,"c":0.0023749512,"v":846815.0939231472,"t":1728874800}
+{"o":0.0023749512,"h":0.0024107246,"l":0.0023418187,"c":0.0023786467,"v":863731.2100576884,"t":1728878400}
+{"o":0.0023786467,"h":0.0023979425,"l":0.0023541117,"c":0.0023742467,"v":545221.6724564621,"t":1728882000}
+{"o":0.0023742467,"h":0.002405136,"l":0.002355611,"c":0.0023769809,"v":561877.8859761879,"t":1728885600}
+{"o":0.0023769809,"h":0.0023970013,"l":0.0023468893,"c":0.0023718801,"v":643185.7049481443,"t":1728889200}
+{"o":0.0023718801,"h":0.0023947582,"l":0.0023491419,"c":0.0023688565,"v":614424.4603360329,"t":1728892800}
+{"o":0.0023688565,"h":0.0023923187,"l":0.0023443644,"c":0.0023622742,"v":638830.548267976,"t":1728896400}
+{"o":0.0023622742,"h":0.0023872287,"l":0.0023432191,"c":0.002360753,"v":606588.9528804821,"t":1728900000}
+{"o":0.002360753,"h":0.0023764673,"l":0.0023479559,"c":0.0023617005,"v":534086.0939311151,"t":1728903600}
+{"o":0.0023617005,"h":0.0023907974,"l":0.0023325264,"c":0.002364044,"v":546637.4741708017,"t":1728907200}
+{"o":0.002364044,"h":0.0023931868,"l":0.0023450254,"c":0.0023701643,"v":702867.1099203259,"t":1728910800}
+{"o":0.0023701643,"h":0.0024055644,"l":0.0023194322,"c":0.0023551592,"v":1152188.106154629,"t":1728914400}
+{"o":0.0023551592,"h":0.0026833726,"l":0.0022998325,"c":0.0023851884,"v":1257851.4861644325,"t":1728918000}
+{"o":0.0023851884,"h":0.0024078596,"l":0.0023481064,"c":0.0023692919,"v":961970.4367327673,"t":1728921600}
+{"o":0.0023692919,"h":0.0023920596,"l":0.0023522944,"c":0.0023741295,"v":811383.0594988172,"t":1728925200}
+{"o":0.0023741295,"h":0.0023898316,"l":0.0023582497,"c":0.0023761399,"v":807110.0543999337,"t":1728928800}
+{"o":0.0023761399,"h":0.0023854939,"l":0.0023564372,"c":0.0023664654,"v":792297.6331327326,"t":1728932400}
+{"o":0.0023664654,"h":0.0023854349,"l":0.0023527107,"c":0.0023736454,"v":671073.3896020616,"t":1728936000}
+{"o":0.0023736454,"h":0.0023900311,"l":0.0023568987,"c":0.0023753225,"v":634970.1338979645,"t":1728939600}
+{"o":0.0023753225,"h":0.0024103616,"l":0.0023363599,"c":0.0023762274,"v":725231.8010518698,"t":1728943200}
+{"o":0.0023762274,"h":0.0023940923,"l":0.0023390522,"c":0.0023819315,"v":618397.8410577497,"t":1728946800}
+{"o":0.0023819315,"h":0.0024046817,"l":0.0023266367,"c":0.0023899336,"v":811841.1617498092,"t":1728950400}
+{"o":0.0023899336,"h":0.0024059974,"l":0.0023715286,"c":0.0023862382,"v":658876.8680238886,"t":1728954000}
+{"o":0.0023862382,"h":0.0024086144,"l":0.0023743191,"c":0.0023944892,"v":573171.0856645474,"t":1728957600}
+{"o":0.0023944892,"h":0.002430564,"l":0.0023543129,"c":0.0023830447,"v":637266.797988468,"t":1728961200}
+{"o":0.0023830447,"h":0.0024036008,"l":0.0023557548,"c":0.0023791728,"v":543463.9036077765,"t":1728964800}
+{"o":0.0023791728,"h":0.0023956409,"l":0.0023410388,"c":0.0023641425,"v":583372.5258630454,"t":1728968400}
+{"o":0.0023641425,"h":0.0023809149,"l":0.0023436363,"c":0.0023676835,"v":503553.162055425,"t":1728972000}
+{"o":0.0023676835,"h":0.0023769619,"l":0.0023469105,"c":0.0023603755,"v":468209.1541396227,"t":1728975600}
+{"o":0.0023603755,"h":0.0023750859,"l":0.0023453584,"c":0.0023616455,"v":452181.3097518315,"t":1728979200}
+{"o":0.0023616455,"h":0.0023689241,"l":0.0023076792,"c":0.0023555556,"v":438302.7244100706,"t":1728982800}
+{"o":0.0023555556,"h":0.0023756334,"l":0.0023437723,"c":0.0023612552,"v":408359.9011349511,"t":1728986400}
+{"o":0.0023612552,"h":0.0023862716,"l":0.0023045215,"c":0.0023400081,"v":780059.7771272919,"t":1728990000}
+{"o":0.0023400081,"h":0.0023661812,"l":0.0023076476,"c":0.0023415492,"v":699955.8877059245,"t":1728993600}
+{"o":0.0023415492,"h":0.0024241467,"l":0.002258294,"c":0.0023473938,"v":1031938.0110655903,"t":1728997200}
+{"o":0.0023473938,"h":0.002451306,"l":0.0022314701,"c":0.002333562,"v":1885177.1027894898,"t":1729000800}
+{"o":0.002333562,"h":0.0024100493,"l":0.0022665856,"c":0.0023318515,"v":1442937.6859767104,"t":1729004400}
+{"o":0.0023318515,"h":0.0023785425,"l":0.0022826694,"c":0.0023245352,"v":1051581.3587392394,"t":1729008000}
+{"o":0.0023245352,"h":0.0023527545,"l":0.0023025698,"c":0.0023279208,"v":926672.1583801642,"t":1729011600}
+{"o":0.0023279208,"h":0.002355549,"l":0.002304964,"c":0.0023263444,"v":740486.3217436428,"t":1729015200}
+{"o":0.0023263444,"h":0.0023451264,"l":0.0022975836,"c":0.0023199946,"v":770736.3230912812,"t":1729018800}
+{"o":0.0023199946,"h":0.0024092781,"l":0.0022745561,"c":0.0023046507,"v":914224.5866926251,"t":1729022400}
+{"o":0.0023046507,"h":0.0023293474,"l":0.0022897757,"c":0.0023138182,"v":718822.3855441117,"t":1729026000}
+{"o":0.0023138182,"h":0.0023241616,"l":0.002287021,"c":0.0022991127,"v":548516.5108388254,"t":1729029600}
+{"o":0.0022991127,"h":0.0023318455,"l":0.0022578872,"c":0.0023096923,"v":664873.2108951147,"t":1729033200}
+{"o":0.0023096923,"h":0.002337526,"l":0.0022874069,"c":0.0023045846,"v":684629.7523592839,"t":1729036800}
+{"o":0.0023045846,"h":0.002333176,"l":0.0022663782,"c":0.0022972275,"v":903032.6887298567,"t":1729040400}
+{"o":0.0022972275,"h":0.0023317527,"l":0.0022750158,"c":0.0022991961,"v":802252.9435764701,"t":1729044000}
+{"o":0.0022991961,"h":0.0023116175,"l":0.0022851952,"c":0.0023012739,"v":647916.4133416795,"t":1729047600}
+{"o":0.0023012739,"h":0.0023206173,"l":0.0022773395,"c":0.0023015938,"v":672510.7202302971,"t":1729051200}
+{"o":0.0023015938,"h":0.0023201835,"l":0.0022897426,"c":0.0023034485,"v":549643.9800090755,"t":1729054800}
+{"o":0.0023034485,"h":0.0023215232,"l":0.0022820913,"c":0.0023025386,"v":632105.5209238711,"t":1729058400}
+{"o":0.0023025386,"h":0.0023149048,"l":0.0022864702,"c":0.0022993947,"v":679869.3877953214,"t":1729062000}
+{"o":0.0022993947,"h":0.0023217444,"l":0.0022701279,"c":0.0023018032,"v":750995.300173262,"t":1729065600}
+{"o":0.0023018032,"h":0.0023176414,"l":0.0022895168,"c":0.0023034372,"v":459745.1012026697,"t":1729069200}
+{"o":0.0023034372,"h":0.0023225398,"l":0.0022880942,"c":0.0023048344,"v":614677.3094848017,"t":1729072800}
+{"o":0.0023048344,"h":0.0023814997,"l":0.002219957,"c":0.0023057348,"v":1550277.1261809033,"t":1729076400}
+{"o":0.0023057348,"h":0.0023265067,"l":0.002273328,"c":0.0022960118,"v":1287672.6359390633,"t":1729080000}
+{"o":0.0022960118,"h":0.0023258905,"l":0.0022668097,"c":0.0022928953,"v":845613.1506890221,"t":1729083600}
+{"o":0.0022928953,"h":0.002340977,"l":0.0022610252,"c":0.0022995919,"v":954693.1304834697,"t":1729087200}
+{"o":0.0022995919,"h":0.0023228792,"l":0.0022393063,"c":0.0023012192,"v":958820.0518339624,"t":1729090800}
+{"o":0.0023012192,"h":0.0023200279,"l":0.0022751594,"c":0.0022970184,"v":984008.0090887352,"t":1729094400}
+{"o":0.0022970184,"h":0.0023068422,"l":0.0022354008,"c":0.0022936291,"v":801502.0704425728,"t":1729098000}
+{"o":0.0022936291,"h":0.0023073495,"l":0.0022772256,"c":0.0022861555,"v":810483.6091574207,"t":1729101600}
+{"o":0.0022861555,"h":0.0022936365,"l":0.0022586181,"c":0.0022800707,"v":803285.2349778613,"t":1729105200}
+{"o":0.0022800707,"h":0.0023033515,"l":0.0022638334,"c":0.0022841103,"v":803383.7482775153,"t":1729108800}
+{"o":0.0022841103,"h":0.0023064399,"l":0.0022686404,"c":0.0022783374,"v":685184.156109895,"t":1729112400}
+{"o":0.0022783374,"h":0.0022999932,"l":0.0022716281,"c":0.0022886923,"v":603877.001070176,"t":1729116000}
+{"o":0.0022886923,"h":0.0023042152,"l":0.0022757719,"c":0.0022852449,"v":697659.2486058061,"t":1729119600}
+{"o":0.0022852449,"h":0.0023062839,"l":0.0022707195,"c":0.0022888622,"v":758336.8164853234,"t":1729123200}
+{"o":0.0022888622,"h":0.0023140625,"l":0.0022537573,"c":0.002291676,"v":712938.7261768118,"t":1729126800}
+{"o":0.002291676,"h":0.0023233547,"l":0.0022659587,"c":0.0022863636,"v":844118.2840813725,"t":1729130400}
+{"o":0.0022863636,"h":0.0023024105,"l":0.0022717634,"c":0.0022884744,"v":749540.4093629377,"t":1729134000}
+{"o":0.0022884744,"h":0.0023422371,"l":0.0022573975,"c":0.0022822109,"v":623684.8082199146,"t":1729137600}
+{"o":0.0022822109,"h":0.0022988059,"l":0.0022581441,"c":0.0022739015,"v":591094.9657184668,"t":1729141200}
+{"o":0.0022739015,"h":0.0022871409,"l":0.0022522916,"c":0.0022707236,"v":562181.9392454979,"t":1729144800}
+{"o":0.0022707236,"h":0.0022865528,"l":0.0022383221,"c":0.0022747922,"v":599370.2699824813,"t":1729148400}
+{"o":0.0022747922,"h":0.0022989675,"l":0.0022583314,"c":0.0022761229,"v":558264.8745206908,"t":1729152000}
+{"o":0.0022761229,"h":0.0022845732,"l":0.0022493114,"c":0.0022772724,"v":508162.6478709131,"t":1729155600}
+{"o":0.0022772724,"h":0.0022962211,"l":0.0022479006,"c":0.0022688826,"v":572953.3265021851,"t":1729159200}
+{"o":0.0022688826,"h":0.0022893099,"l":0.0022195045,"c":0.0022633889,"v":607458.4556436469,"t":1729162800}
+{"o":0.0022633889,"h":0.0022865057,"l":0.0022475808,"c":0.0022696659,"v":646533.1171653105,"t":1729166400}
+{"o":0.0022696659,"h":0.0023105,"l":0.0022410099,"c":0.0022794954,"v":814937.1918266515,"t":1729170000}
+{"o":0.0022794954,"h":0.0023008016,"l":0.0022365774,"c":0.0022698448,"v":1017160.176356773,"t":1729173600}
+{"o":0.0022698448,"h":0.0022940239,"l":0.0022366957,"c":0.0022695042,"v":938168.3163024742,"t":1729177200}
+{"o":0.0022695042,"h":0.0022877977,"l":0.0022314945,"c":0.0022542725,"v":818251.2952384807,"t":1729180800}
+{"o":0.0022542725,"h":0.0022740811,"l":0.0022159585,"c":0.0022321344,"v":924757.2565756135,"t":1729184400}
+{"o":0.0022321344,"h":0.0022552965,"l":0.0022029269,"c":0.0022236283,"v":941805.9017732732,"t":1729188000}
+{"o":0.0022236283,"h":0.0022444252,"l":0.0022138755,"c":0.0022366739,"v":765772.8457484718,"t":1729191600}
+{"o":0.0022366739,"h":0.0022537729,"l":0.0022206632,"c":0.0022355542,"v":716566.9633283977,"t":1729195200}
+{"o":0.0022355542,"h":0.0022472555,"l":0.0022274645,"c":0.0022390086,"v":621956.5050657204,"t":1729198800}
+{"o":0.0022390086,"h":0.0022515378,"l":0.0022229456,"c":0.0022387162,"v":561259.8941062391,"t":1729202400}
+{"o":0.0022387162,"h":0.0022476526,"l":0.002227474,"c":0.0022331362,"v":495426.5556840419,"t":1729206000}
+{"o":0.0022331362,"h":0.0022488614,"l":0.0022163299,"c":0.002231876,"v":597580.8467422948,"t":1729209600}
+{"o":0.002231876,"h":0.0022770347,"l":0.0021863048,"c":0.002238312,"v":699719.3382975957,"t":1729213200}
+{"o":0.002238312,"h":0.0022649318,"l":0.0022250395,"c":0.002246173,"v":700575.7817384717,"t":1729216800}
+{"o":0.002246173,"h":0.0022688905,"l":0.0022220627,"c":0.0022473743,"v":674293.7851894364,"t":1729220400}
+{"o":0.0022473743,"h":0.0022633543,"l":0.002240905,"c":0.0022524341,"v":587069.4345467519,"t":1729224000}
+{"o":0.0022524341,"h":0.0022720365,"l":0.0022397713,"c":0.00225367,"v":648009.0253060297,"t":1729227600}
+{"o":0.00225367,"h":0.0022693307,"l":0.0022386678,"c":0.0022559467,"v":672084.4624099213,"t":1729231200}
+{"o":0.0022559467,"h":0.0022728498,"l":0.002246865,"c":0.0022643201,"v":700310.2910156909,"t":1729234800}
+{"o":0.0022643201,"h":0.0022808414,"l":0.0022460436,"c":0.0022628414,"v":553241.9154926102,"t":1729238400}
+{"o":0.0022628414,"h":0.002275235,"l":0.0022519088,"c":0.0022637095,"v":600625.9111586345,"t":1729242000}
+{"o":0.0022637095,"h":0.0022763046,"l":0.0022548579,"c":0.0022622927,"v":510979.0802401484,"t":1729245600}
+{"o":0.0022622927,"h":0.0022836362,"l":0.0022466532,"c":0.0022589165,"v":593787.0997741297,"t":1729249200}
+{"o":0.0022589165,"h":0.0022691901,"l":0.0022433475,"c":0.0022534284,"v":666231.6994287109,"t":1729252800}
+{"o":0.0022534284,"h":0.0022768888,"l":0.002233483,"c":0.0022598732,"v":744331.1954685056,"t":1729256400}
+{"o":0.0022598732,"h":0.0022807591,"l":0.0022149065,"c":0.0022666636,"v":987808.5961814965,"t":1729260000}
+{"o":0.0022666636,"h":0.0022881599,"l":0.0022209985,"c":0.0022514787,"v":865415.6978749475,"t":1729263600}
+{"o":0.0022514787,"h":0.0022890926,"l":0.0022216678,"c":0.0022667236,"v":858120.7066515289,"t":1729267200}
+{"o":0.0022667236,"h":0.0023194731,"l":0.0022554047,"c":0.0022663302,"v":940714.3518806529,"t":1729270800}
+{"o":0.0022663302,"h":0.0022872824,"l":0.0022503365,"c":0.0022715205,"v":835212.7108310943,"t":1729274400}
+{"o":0.0022715205,"h":0.0022915371,"l":0.0022419529,"c":0.0022586652,"v":722512.7514841658,"t":1729278000}
+{"o":0.0022586652,"h":0.0022757683,"l":0.0022441514,"c":0.002260975,"v":628960.0830808615,"t":1729281600}
+{"o":0.002260975,"h":0.0022747746,"l":0.002244956,"c":0.0022578877,"v":604924.068017324,"t":1729285200}
+{"o":0.0022578877,"h":0.0022643641,"l":0.0022481107,"c":0.0022606364,"v":525355.2660020307,"t":1729288800}
+{"o":0.0022606364,"h":0.0022781077,"l":0.002251637,"c":0.0022647973,"v":471365.2430241579,"t":1729292400}
+{"o":0.0022647973,"h":0.0022792698,"l":0.0022538275,"c":0.0022624732,"v":495062.8381884369,"t":1729296000}
+{"o":0.0022624732,"h":0.0022724054,"l":0.0022553924,"c":0.0022626281,"v":597928.5492640649,"t":1729299600}
+{"o":0.0022626281,"h":0.0022861394,"l":0.0022479632,"c":0.0022649577,"v":585197.6639566846,"t":1729303200}
+{"o":0.0022649577,"h":0.0022830308,"l":0.0022467405,"c":0.0022562587,"v":598478.6522792967,"t":1729306800}
+{"o":0.0022562587,"h":0.0022776356,"l":0.0022481191,"c":0.0022551123,"v":574975.2967982945,"t":1729310400}
+{"o":0.0022551123,"h":0.00226814,"l":0.0022498019,"c":0.0022628271,"v":501289.1056131054,"t":1729314000}
+{"o":0.0022628271,"h":0.0022746574,"l":0.0022490779,"c":0.0022626045,"v":479878.1202903892,"t":1729317600}
+{"o":0.0022626045,"h":0.0022718119,"l":0.0022520508,"c":0.0022677398,"v":546187.7435586366,"t":1729321200}
+{"o":0.0022677398,"h":0.002273847,"l":0.0022608423,"c":0.0022647715,"v":681537.7312160106,"t":1729324800}
+{"o":0.0022647715,"h":0.0022708804,"l":0.0022588607,"c":0.0022668548,"v":664874.5765386939,"t":1729328400}
+{"o":0.0022668548,"h":0.0022811193,"l":0.0022558521,"c":0.0022634712,"v":682707.427095423,"t":1729332000}
+{"o":0.0022634712,"h":0.0022772088,"l":0.0022488192,"c":0.0022600494,"v":919588.2242329096,"t":1729335600}
+{"o":0.0022600494,"h":0.0022796836,"l":0.0022517063,"c":0.002266485,"v":857371.841244389,"t":1729339200}
+{"o":0.002266485,"h":0.0022753515,"l":0.0022582674,"c":0.0022707302,"v":830034.134895613,"t":1729342800}
+{"o":0.0022707302,"h":0.00230349,"l":0.002245438,"c":0.0022901876,"v":1278636.0380422571,"t":1729346400}
+{"o":0.0022901876,"h":0.0023184734,"l":0.0022652898,"c":0.0022914844,"v":1252614.3392345083,"t":1729350000}
+{"o":0.0022914844,"h":0.0023161747,"l":0.0022231608,"c":0.002292782,"v":1399890.7405128316,"t":1729353600}
+{"o":0.002292782,"h":0.0023003617,"l":0.0022630138,"c":0.0022852015,"v":844946.5503987679,"t":1729357200}
+{"o":0.0022852015,"h":0.0023083525,"l":0.0022756923,"c":0.0022911804,"v":1075304.8276231447,"t":1729360800}
+{"o":0.0022911804,"h":0.0023143468,"l":0.0022818464,"c":0.0022939613,"v":949273.4254242739,"t":1729364400}
+{"o":0.0022939613,"h":0.0023026414,"l":0.0022857705,"c":0.0022974464,"v":721510.335596004,"t":1729368000}
+{"o":0.0022974464,"h":0.0023198794,"l":0.0022876618,"c":0.0023007599,"v":721177.3370541617,"t":1729371600}
+{"o":0.0023007599,"h":0.0023442474,"l":0.0022876592,"c":0.0023242153,"v":694738.7567626061,"t":1729375200}
+{"o":0.0023242153,"h":0.0023479232,"l":0.0022970705,"c":0.0023323387,"v":750073.050492011,"t":1729378800}
+{"o":0.0023323387,"h":0.0023624798,"l":0.0023138407,"c":0.0023274101,"v":770591.6066652251,"t":1729382400}
+{"o":0.0023274101,"h":0.0023403202,"l":0.0023017235,"c":0.0023287483,"v":739833.5067279942,"t":1729386000}
+{"o":0.0023287483,"h":0.0023414587,"l":0.0023080866,"c":0.0023267449,"v":585615.7632393028,"t":1729389600}
+{"o":0.0023267449,"h":0.0023377339,"l":0.0023181874,"c":0.0023315566,"v":558970.9250128941,"t":1729393200}
+{"o":0.0023315566,"h":0.0023475008,"l":0.0023177219,"c":0.0023367165,"v":553073.7537982706,"t":1729396800}
+{"o":0.0023367165,"h":0.0023584908,"l":0.0023124225,"c":0.0023256506,"v":586084.3918608228,"t":1729400400}
+{"o":0.0023256506,"h":0.002354439,"l":0.0023145163,"c":0.0023277427,"v":525340.5132502143,"t":1729404000}
+{"o":0.0023277427,"h":0.0023437519,"l":0.0023125637,"c":0.0023232637,"v":500506.3821856235,"t":1729407600}
+{"o":0.0023232637,"h":0.0023345349,"l":0.0023093969,"c":0.0023231187,"v":583789.618200062,"t":1729411200}
+{"o":0.0023231187,"h":0.0023355091,"l":0.0023132314,"c":0.0023248126,"v":445613.2633214548,"t":1729414800}
+{"o":0.0023248126,"h":0.0023374355,"l":0.0023065866,"c":0.0023233079,"v":516724.5486199924,"t":1729418400}
+{"o":0.0023233079,"h":0.0023344795,"l":0.0023182795,"c":0.002328432,"v":671715.3664532085,"t":1729422000}
+{"o":0.002328432,"h":0.0023380613,"l":0.0023123013,"c":0.0023238551,"v":709140.5351583241,"t":1729425600}
+{"o":0.0023238551,"h":0.0023322609,"l":0.0022997801,"c":0.0023094095,"v":797236.860597362,"t":1729429200}
+{"o":0.0023094095,"h":0.0023622745,"l":0.0022892315,"c":0.0023407953,"v":1000339.6182865888,"t":1729432800}
+{"o":0.0023407953,"h":0.0023572558,"l":0.0023033019,"c":0.002324601,"v":799888.197446215,"t":1729436400}
+{"o":0.002324601,"h":0.0023459589,"l":0.0023101975,"c":0.002331783,"v":771367.6734365614,"t":1729440000}
+{"o":0.002331783,"h":0.002349199,"l":0.0023146773,"c":0.0023356254,"v":736654.7883229209,"t":1729443600}
+{"o":0.0023356254,"h":0.0023632872,"l":0.0023250359,"c":0.0023432256,"v":717804.0694362919,"t":1729447200}
+{"o":0.0023432256,"h":0.002371277,"l":0.0023188814,"c":0.0023388264,"v":657561.8601927825,"t":1729450800}
+{"o":0.0023388264,"h":0.0023962147,"l":0.0023107284,"c":0.0023641059,"v":706149.5132367144,"t":1729454400}
+{"o":0.0023641059,"h":0.0023963096,"l":0.0023511185,"c":0.0023794829,"v":788344.7600762177,"t":1729458000}
+{"o":0.0023794829,"h":0.0024452163,"l":0.0023445616,"c":0.002416162,"v":1073867.1890963006,"t":1729461600}
+{"o":0.002416162,"h":0.0024555867,"l":0.0023811931,"c":0.0024274006,"v":1010410.589060955,"t":1729465200}
+{"o":0.0024274006,"h":0.0024741342,"l":0.0023250762,"c":0.002440289,"v":1146754.8073145594,"t":1729468800}
+{"o":0.002440289,"h":0.0024753828,"l":0.0024162348,"c":0.0024525589,"v":986163.0989955154,"t":1729472400}
+{"o":0.0024525589,"h":0.0024856809,"l":0.0024149563,"c":0.0024475143,"v":1046834.5575854527,"t":1729476000}
+{"o":0.0024475143,"h":0.0024819621,"l":0.0024254245,"c":0.002461751,"v":1438534.5173488522,"t":1729479600}
+{"o":0.002461751,"h":0.0024991184,"l":0.0024187382,"c":0.0024695602,"v":962467.0475721916,"t":1729483200}
+{"o":0.0024695602,"h":0.0024984169,"l":0.002435265,"c":0.0024588584,"v":891002.324743767,"t":1729486800}
+{"o":0.0024588584,"h":0.0024989949,"l":0.0024379031,"c":0.0024616138,"v":894925.9228447236,"t":1729490400}
+{"o":0.0024616138,"h":0.0024865484,"l":0.0024441592,"c":0.0024609469,"v":813039.07092044,"t":1729494000}
+{"o":0.0024609469,"h":0.002493406,"l":0.0024117782,"c":0.0024419514,"v":1126880.527188964,"t":1729497600}
+{"o":0.0024419514,"h":0.0024630374,"l":0.0023820995,"c":0.002441668,"v":965540.7870533649,"t":1729501200}
+{"o":0.002441668,"h":0.0024576621,"l":0.0024175144,"c":0.0024362427,"v":726913.556510599,"t":1729504800}
+{"o":0.0024362427,"h":0.0024696899,"l":0.0023792498,"c":0.0024401554,"v":705586.6161703295,"t":1729508400}
+{"o":0.0024401554,"h":0.0024605921,"l":0.0024221704,"c":0.0024361435,"v":696523.3976496306,"t":1729512000}
+{"o":0.0024361435,"h":0.002484174,"l":0.0023701041,"c":0.0024195026,"v":1129020.2834600031,"t":1729515600}
+{"o":0.0024195026,"h":0.0024640387,"l":0.0023403269,"c":0.0024454349,"v":983719.7049665111,"t":1729519200}
+{"o":0.0024454349,"h":0.0024750277,"l":0.0024165051,"c":0.0024534273,"v":829202.4270222377,"t":1729522800}
+{"o":0.0024534273,"h":0.0024728476,"l":0.0024206632,"c":0.0024483436,"v":937298.1232372626,"t":1729526400}
+{"o":0.0024483436,"h":0.0024700458,"l":0.0024284066,"c":0.0024547954,"v":1043503.5346612601,"t":1729530000}
+{"o":0.0024547954,"h":0.0024773134,"l":0.0024422268,"c":0.0024586742,"v":982794.1937437351,"t":1729533600}
+{"o":0.0024586742,"h":0.0024988372,"l":0.0024403794,"c":0.0024789811,"v":992974.8315946161,"t":1729537200}
+{"o":0.0024789811,"h":0.0025054872,"l":0.0024513884,"c":0.0024688834,"v":780167.931460223,"t":1729540800}
+{"o":0.0024688834,"h":0.0024951533,"l":0.0024465096,"c":0.0024768782,"v":963499.9950953027,"t":1729544400}
+{"o":0.0024768782,"h":0.0024925129,"l":0.0024636905,"c":0.0024797628,"v":751328.0924705273,"t":1729548000}
+{"o":0.0024797628,"h":0.0024966623,"l":0.002436364,"c":0.0024712218,"v":756704.9829560759,"t":1729551600}
+{"o":0.0024712218,"h":0.0025069565,"l":0.0023855592,"c":0.0024630502,"v":997995.957334864,"t":1729555200}
+{"o":0.0024630502,"h":0.0025051421,"l":0.002427746,"c":0.0024769641,"v":815570.331666428,"t":1729558800}
+{"o":0.0024769641,"h":0.0025015295,"l":0.0024497962,"c":0.0024698046,"v":848169.5021576401,"t":1729562400}
+{"o":0.0024698046,"h":0.002480477,"l":0.0024324276,"c":0.0024692277,"v":880126.6241830852,"t":1729566000}
+{"o":0.0024692277,"h":0.0025074583,"l":0.0024611051,"c":0.0024805618,"v":881430.9109251716,"t":1729569600}
+{"o":0.0024805618,"h":0.0025362299,"l":0.002461621,"c":0.0024939425,"v":838680.6441296515,"t":1729573200}
+{"o":0.0024939425,"h":0.0025062364,"l":0.0024585672,"c":0.0024900443,"v":763400.4484467702,"t":1729576800}
+{"o":0.0024900443,"h":0.0025051659,"l":0.0024634792,"c":0.0024809968,"v":841407.1243221503,"t":1729580400}
+{"o":0.0024809968,"h":0.0025020015,"l":0.0024321999,"c":0.0024754033,"v":897627.07475028,"t":1729584000}
+{"o":0.0024754033,"h":0.0024859132,"l":0.0024376928,"c":0.0024639235,"v":862128.294694597,"t":1729587600}
+{"o":0.0024639235,"h":0.0024930143,"l":0.0024421789,"c":0.0024787905,"v":721737.9938859025,"t":1729591200}
+{"o":0.0024787905,"h":0.0025250114,"l":0.0024601664,"c":0.0025022103,"v":783926.9399876712,"t":1729594800}
+{"o":0.0025022103,"h":0.0025468205,"l":0.0024605886,"c":0.002489594,"v":917264.9495038571,"t":1729598400}
+{"o":0.002489594,"h":0.0025192539,"l":0.0024569641,"c":0.0024907096,"v":912543.8485269181,"t":1729602000}
+{"o":0.0024907096,"h":0.0025875845,"l":0.0024548708,"c":0.0025274658,"v":1160764.8104019496,"t":1729605600}
+{"o":0.0025274658,"h":0.0025583651,"l":0.0024579236,"c":0.0024995621,"v":1140119.8867557684,"t":1729609200}
+{"o":0.0024995621,"h":0.0025201751,"l":0.0024538246,"c":0.0024859641,"v":939495.2683996807,"t":1729612800}
+{"o":0.0024859641,"h":0.0025268067,"l":0.0024407487,"c":0.0024897233,"v":893685.8536852075,"t":1729616400}
+{"o":0.0024897233,"h":0.0025366441,"l":0.002462482,"c":0.0024974369,"v":899063.8195901397,"t":1729620000}
+{"o":0.0024974369,"h":0.002515194,"l":0.0024783475,"c":0.0024979788,"v":842268.7093856756,"t":1729623600}
+{"o":0.0024979788,"h":0.0025106197,"l":0.0024858495,"c":0.0024933518,"v":802636.3685571972,"t":1729627200}
+{"o":0.0024933518,"h":0.0025058295,"l":0.0024757861,"c":0.0024875004,"v":745204.6337976187,"t":1729630800}
+{"o":0.0024875004,"h":0.0025122716,"l":0.0024609243,"c":0.0024981184,"v":687269.1229945858,"t":1729634400}
+{"o":0.0024981184,"h":0.0025265616,"l":0.0024460148,"c":0.002493894,"v":684035.0020608279,"t":1729638000}
+{"o":0.002493894,"h":0.0025163204,"l":0.0024619146,"c":0.0024837227,"v":663634.6052173255,"t":1729641600}
+{"o":0.0024837227,"h":0.0025070329,"l":0.0024585106,"c":0.0024918856,"v":667767.5434957354,"t":1729645200}
+{"o":0.0024918856,"h":0.0025049077,"l":0.0024671872,"c":0.0024815111,"v":758615.4622269486,"t":1729648800}
+{"o":0.0024815111,"h":0.002496399,"l":0.0024511221,"c":0.0024723321,"v":804218.3018414665,"t":1729652400}
+{"o":0.0024723321,"h":0.0024890686,"l":0.0024569682,"c":0.0024730999,"v":695887.0836628006,"t":1729656000}
+{"o":0.0024730999,"h":0.0024916739,"l":0.002447865,"c":0.0024634728,"v":716831.965329517,"t":1729659600}
+{"o":0.0024634728,"h":0.0024909152,"l":0.0024333806,"c":0.0024721714,"v":646043.1463138619,"t":1729663200}
+{"o":0.0024721714,"h":0.0024861222,"l":0.0024592048,"c":0.0024795397,"v":711827.5280193497,"t":1729666800}
+{"o":0.0024795397,"h":0.0025058684,"l":0.0024555596,"c":0.002478731,"v":1076073.6730953001,"t":1729670400}
+{"o":0.002478731,"h":0.0025075888,"l":0.0024630273,"c":0.0024967199,"v":949339.1727110035,"t":1729674000}
+{"o":0.0024967199,"h":0.0025144254,"l":0.0024684045,"c":0.0024976679,"v":876594.0110694662,"t":1729677600}
+{"o":0.0024976679,"h":0.0025160378,"l":0.0024780221,"c":0.0025012747,"v":838721.7046299699,"t":1729681200}
+{"o":0.0025012747,"h":0.0025265938,"l":0.0024752401,"c":0.0025035858,"v":1110968.2720678737,"t":1729684800}
+{"o":0.0025035858,"h":0.0025692701,"l":0.0024820605,"c":0.0025297498,"v":1175916.0661182757,"t":1729688400}
+{"o":0.0025297498,"h":0.0025534991,"l":0.0024995553,"c":0.0025269192,"v":1365998.241025364,"t":1729692000}
+{"o":0.0025269192,"h":0.0025599439,"l":0.0024841136,"c":0.0025315983,"v":1645382.5201766142,"t":1729695600}
+{"o":0.0025315983,"h":0.0025669493,"l":0.0024841061,"c":0.0025158642,"v":1279611.2815534093,"t":1729699200}
+{"o":0.0025158642,"h":0.0025473512,"l":0.0024890429,"c":0.0025199736,"v":1409557.5298950879,"t":1729702800}
+{"o":0.0025199736,"h":0.0026259306,"l":0.0024607545,"c":0.0025574929,"v":1407107.6827178842,"t":1729706400}
+{"o":0.0025574929,"h":0.0026349043,"l":0.0025174446,"c":0.0026013765,"v":1265961.4757149178,"t":1729710000}
+{"o":0.0026013765,"h":0.0026579898,"l":0.0025690075,"c":0.0026035095,"v":1155722.0149184132,"t":1729713600}
+{"o":0.0026035095,"h":0.0026374617,"l":0.0025393713,"c":0.0025786345,"v":1125245.0302906053,"t":1729717200}
+{"o":0.0025786345,"h":0.0027122807,"l":0.002464981,"c":0.0025709015,"v":1061649.2305025097,"t":1729720800}
+{"o":0.0025709015,"h":0.0025965646,"l":0.0025521914,"c":0.002564515,"v":898445.4243376398,"t":1729724400}
+{"o":0.002564515,"h":0.0026134087,"l":0.0024417801,"c":0.0025709329,"v":972981.8718487415,"t":1729728000}
+{"o":0.0025709329,"h":0.0026129012,"l":0.0025415216,"c":0.0025749518,"v":981996.6190900686,"t":1729731600}
+{"o":0.0025749518,"h":0.0026408827,"l":0.0025477098,"c":0.0025922755,"v":1172341.2020616513,"t":1729735200}
+{"o":0.0025922755,"h":0.0026134171,"l":0.0025679392,"c":0.0025917963,"v":1213879.2762565282,"t":1729738800}
+{"o":0.0025917963,"h":0.0026238646,"l":0.0025687722,"c":0.002580635,"v":1005709.671671199,"t":1729742400}
+{"o":0.002580635,"h":0.0025971048,"l":0.0025493893,"c":0.0025759631,"v":786586.5739387315,"t":1729746000}
+{"o":0.0025759631,"h":0.0026006934,"l":0.0025556699,"c":0.0025854088,"v":914362.0170577454,"t":1729749600}
+{"o":0.0025854088,"h":0.0026068041,"l":0.0025648965,"c":0.0025866999,"v":919301.2497037681,"t":1729753200}
+{"o":0.0025866999,"h":0.0026179078,"l":0.002552601,"c":0.0025792019,"v":960956.5615373837,"t":1729756800}
+{"o":0.0025792019,"h":0.0025988391,"l":0.0025422771,"c":0.0025716421,"v":1026577.5198315701,"t":1729760400}
+{"o":0.0025716421,"h":0.0025979072,"l":0.0025456728,"c":0.0025808257,"v":830976.5282699867,"t":1729764000}
+{"o":0.0025808257,"h":0.0026043395,"l":0.0025620216,"c":0.0025862843,"v":979709.1842180337,"t":1729767600}
+{"o":0.0025862843,"h":0.0026238097,"l":0.0025495375,"c":0.0025854159,"v":1016618.9706127618,"t":1729771200}
+{"o":0.0025854159,"h":0.0026371674,"l":0.0025637091,"c":0.0025931387,"v":1185308.1463074493,"t":1729774800}
+{"o":0.0025931387,"h":0.0026317203,"l":0.0025662904,"c":0.0025946146,"v":1155837.1211475395,"t":1729778400}
+{"o":0.0025946146,"h":0.0026488746,"l":0.0025667321,"c":0.0025952437,"v":1174051.4736993185,"t":1729782000}
+{"o":0.0025952437,"h":0.0026610759,"l":0.0025697851,"c":0.0026166454,"v":984417.7603919765,"t":1729785600}
+{"o":0.0026166454,"h":0.0026342211,"l":0.002455636,"c":0.0025918096,"v":990110.2600756603,"t":1729789200}
+{"o":0.0025918096,"h":0.0026213408,"l":0.0025694434,"c":0.0025947374,"v":972569.9557032433,"t":1729792800}
+{"o":0.0025947374,"h":0.0026311728,"l":0.0025731405,"c":0.002601628,"v":1023060.3704595808,"t":1729796400}
+{"o":0.002601628,"h":0.0026454251,"l":0.0025586061,"c":0.0026071583,"v":1040729.6440123298,"t":1729800000}
+{"o":0.0026071583,"h":0.0026335645,"l":0.0025739495,"c":0.0026156325,"v":1071637.5357724649,"t":1729803600}
+{"o":0.0026156325,"h":0.0026438615,"l":0.0025943599,"c":0.0026267451,"v":1243516.9448032521,"t":1729807200}
+{"o":0.0026267451,"h":0.0026859782,"l":0.0025610044,"c":0.0026059022,"v":1048712.1011818976,"t":1729810800}
+{"o":0.0026059022,"h":0.0026273254,"l":0.0025802539,"c":0.0026052517,"v":1029351.7477716617,"t":1729814400}
+{"o":0.0026052517,"h":0.0026244812,"l":0.002571332,"c":0.0025914637,"v":924785.5125836945,"t":1729818000}
+{"o":0.0025914637,"h":0.0026146435,"l":0.0025729453,"c":0.0025908914,"v":767641.3532984271,"t":1729821600}
+{"o":0.0025908914,"h":0.0026038378,"l":0.0025505022,"c":0.002574464,"v":893955.024212484,"t":1729825200}
+{"o":0.002574464,"h":0.0025916827,"l":0.0025341099,"c":0.0025591322,"v":765193.8882627669,"t":1729828800}
+{"o":0.0025591322,"h":0.0025774527,"l":0.0025403011,"c":0.0025664226,"v":657190.8262329516,"t":1729832400}
+{"o":0.0025664226,"h":0.002584568,"l":0.0025507528,"c":0.0025708728,"v":845832.7546748252,"t":1729836000}
+{"o":0.0025708728,"h":0.0025929982,"l":0.0025318566,"c":0.0025561788,"v":799233.3191766277,"t":1729839600}
+{"o":0.0025561788,"h":0.002598393,"l":0.0024945898,"c":0.0025539593,"v":1199713.7811721689,"t":1729843200}
+{"o":0.0025539593,"h":0.0025704741,"l":0.0025132793,"c":0.0025512237,"v":895213.0223364293,"t":1729846800}
+{"o":0.0025512237,"h":0.0025713361,"l":0.002535771,"c":0.0025576347,"v":921322.2986715981,"t":1729850400}
+{"o":0.0025576347,"h":0.0025698305,"l":0.0025321008,"c":0.0025491393,"v":706583.7801687167,"t":1729854000}
+{"o":0.0025491393,"h":0.002569242,"l":0.0025349732,"c":0.0025511514,"v":770922.0529267016,"t":1729857600}
+{"o":0.0025511514,"h":0.0025902804,"l":0.0025021623,"c":0.0025610497,"v":917035.6563672549,"t":1729861200}
+{"o":0.0025610497,"h":0.0026050383,"l":0.0025304348,"c":0.0025771664,"v":1103049.4639827937,"t":1729864800}
+{"o":0.0025771664,"h":0.0026323291,"l":0.0024821706,"c":0.002548889,"v":1197218.3063822044,"t":1729868400}
+{"o":0.002548889,"h":0.0025855955,"l":0.0025106528,"c":0.0025488702,"v":1318634.1990723202,"t":1729872000}
+{"o":0.0025488702,"h":0.0025984816,"l":0.0024563498,"c":0.0025152998,"v":1359302.9497102089,"t":1729875600}
+{"o":0.0025152998,"h":0.0026067708,"l":0.0024397751,"c":0.0025312259,"v":1922036.8263842787,"t":1729879200}
+{"o":0.0025312259,"h":0.0025588371,"l":0.0024641984,"c":0.0025195658,"v":1286853.1962966786,"t":1729882800}
+{"o":0.0025195658,"h":0.0025436805,"l":0.0024680327,"c":0.0025053025,"v":990976.3492883884,"t":1729886400}
+{"o":0.0025053025,"h":0.0025302392,"l":0.0024769714,"c":0.0025038021,"v":898517.4935410687,"t":1729890000}
+{"o":0.0025038021,"h":0.002547343,"l":0.0024262642,"c":0.0024668046,"v":860192.2272475981,"t":1729893600}
+{"o":0.0024668046,"h":0.0025360889,"l":0.0023751706,"c":0.0024692957,"v":1931919.3540147038,"t":1729897200}
+{"o":0.0024692957,"h":0.0024953251,"l":0.0024435529,"c":0.0024722999,"v":1190016.8227107648,"t":1729900800}
+{"o":0.0024722999,"h":0.002486065,"l":0.0024431285,"c":0.0024541489,"v":762283.2370345498,"t":1729904400}
+{"o":0.0024541489,"h":0.0025104377,"l":0.0024159232,"c":0.0024644983,"v":778504.7446962447,"t":1729908000}
+{"o":0.0024644983,"h":0.002490522,"l":0.0024340742,"c":0.0024727468,"v":644948.1947208565,"t":1729911600}
+{"o":0.0024727468,"h":0.0025038933,"l":0.0024646988,"c":0.0024871295,"v":655633.4131556661,"t":1729915200}
+{"o":0.0024871295,"h":0.0025112183,"l":0.002469399,"c":0.0024879856,"v":634399.3319265189,"t":1729918800}
+{"o":0.0024879856,"h":0.0025176852,"l":0.0024706306,"c":0.0025058795,"v":777250.1209005656,"t":1729922400}
+{"o":0.0025058795,"h":0.0025304704,"l":0.0024767994,"c":0.0024995045,"v":778042.5193555183,"t":1729926000}
+{"o":0.0024995045,"h":0.0025208679,"l":0.0024639594,"c":0.0025084776,"v":707254.6709929829,"t":1729929600}
+{"o":0.0025084776,"h":0.002530095,"l":0.002489899,"c":0.0025176972,"v":746396.5491985306,"t":1729933200}
+{"o":0.0025176972,"h":0.0025422551,"l":0.0024892552,"c":0.0025248752,"v":869174.0267647388,"t":1729936800}
+{"o":0.0025248752,"h":0.0025473539,"l":0.0025068139,"c":0.0025137375,"v":749898.4339629196,"t":1729940400}
+{"o":0.0025137375,"h":0.0025334215,"l":0.0025048242,"c":0.0025213113,"v":697360.1922490905,"t":1729944000}
+{"o":0.0025213113,"h":0.0025339484,"l":0.0024942778,"c":0.0025127425,"v":697850.5394269702,"t":1729947600}
+{"o":0.0025127425,"h":0.002530583,"l":0.0024991572,"c":0.0025148237,"v":945199.2549022866,"t":1729951200}
+{"o":0.0025148237,"h":0.0025468592,"l":0.0024929408,"c":0.0025211713,"v":855239.33617892,"t":1729954800}
+{"o":0.0025211713,"h":0.0025443614,"l":0.0025083089,"c":0.0025273696,"v":695358.7633288716,"t":1729958400}
+{"o":0.0025273696,"h":0.0025462436,"l":0.0025022273,"c":0.0025315177,"v":737420.569063688,"t":1729962000}
+{"o":0.0025315177,"h":0.0025431703,"l":0.0025189045,"c":0.0025327722,"v":793037.4100874368,"t":1729965600}
+{"o":0.0025327722,"h":0.0025713678,"l":0.0025194679,"c":0.002548818,"v":753419.664526645,"t":1729969200}
+{"o":0.002548818,"h":0.0025743639,"l":0.0025344767,"c":0.0025619286,"v":751010.4384230352,"t":1729972800}
+{"o":0.0025619286,"h":0.0025804644,"l":0.0025297426,"c":0.0025472088,"v":747258.5306184163,"t":1729976400}
+{"o":0.0025472088,"h":0.002563126,"l":0.0025357257,"c":0.0025482638,"v":629012.3393754916,"t":1729980000}
+{"o":0.0025482638,"h":0.0025580899,"l":0.0025351208,"c":0.0025454728,"v":522581.4941951139,"t":1729983600}
+{"o":0.0025454728,"h":0.002556777,"l":0.0025207536,"c":0.0025457633,"v":641657.9970088608,"t":1729987200}
+{"o":0.0025457633,"h":0.0025913975,"l":0.0025311411,"c":0.0025694926,"v":725266.7169969608,"t":1729990800}
+{"o":0.0025694926,"h":0.0025926174,"l":0.0025474983,"c":0.002562421,"v":712985.437450798,"t":1729994400}
+{"o":0.002562421,"h":0.0025805741,"l":0.0025397203,"c":0.0025611757,"v":611866.4423676205,"t":1729998000}
+{"o":0.0025611757,"h":0.0025756399,"l":0.002550584,"c":0.0025686807,"v":556814.9129650713,"t":1730001600}
+{"o":0.0025686807,"h":0.0025787884,"l":0.0025563415,"c":0.0025693952,"v":517210.1731946305,"t":1730005200}
+{"o":0.0025693952,"h":0.0025841666,"l":0.0025531537,"c":0.0025798784,"v":550015.6793671983,"t":1730008800}
+{"o":0.0025798784,"h":0.0026084232,"l":0.0025658859,"c":0.0025770877,"v":557222.0871358482,"t":1730012400}
+{"o":0.0025770877,"h":0.0026139228,"l":0.0025681531,"c":0.0026040239,"v":654596.473602439,"t":1730016000}
+{"o":0.0026040239,"h":0.0026179009,"l":0.0025768856,"c":0.0025991328,"v":737845.4440744891,"t":1730019600}
+{"o":0.0025991328,"h":0.0026139702,"l":0.0025801666,"c":0.0025892216,"v":675888.3407187782,"t":1730023200}
+{"o":0.0025892216,"h":0.0026120867,"l":0.0025800062,"c":0.002594015,"v":641067.8749325959,"t":1730026800}
+{"o":0.002594015,"h":0.0026349146,"l":0.0025749311,"c":0.0026076037,"v":907169.9090112147,"t":1730030400}
+{"o":0.0026076037,"h":0.0026236241,"l":0.0025834031,"c":0.0026070934,"v":894324.7038993991,"t":1730034000}
+{"o":0.0026070934,"h":0.0026232683,"l":0.0025921873,"c":0.0026054717,"v":898651.0531645096,"t":1730037600}
+{"o":0.0026054717,"h":0.0026264094,"l":0.0025886874,"c":0.0025982356,"v":820709.7473575651,"t":1730041200}
+{"o":0.0025982356,"h":0.0026180257,"l":0.0025695376,"c":0.0026033636,"v":787730.6355266077,"t":1730044800}
+{"o":0.0026033636,"h":0.0026427896,"l":0.0025890552,"c":0.0025982607,"v":814662.177832535,"t":1730048400}
+{"o":0.0025982607,"h":0.0026279075,"l":0.00258992,"c":0.0026028477,"v":756662.5766391328,"t":1730052000}
+{"o":0.0026028477,"h":0.0026269342,"l":0.0025802116,"c":0.0026117173,"v":842010.5444966805,"t":1730055600}
+{"o":0.0026117173,"h":0.0026303852,"l":0.0025970317,"c":0.0026104461,"v":809374.5619634945,"t":1730059200}
+{"o":0.0026104461,"h":0.0026324781,"l":0.0025905891,"c":0.0026075748,"v":887239.4766081653,"t":1730062800}
+{"o":0.0026075748,"h":0.0026237968,"l":0.00259251,"c":0.0026069204,"v":818859.8733198716,"t":1730066400}
+{"o":0.0026069204,"h":0.0026264462,"l":0.0025862834,"c":0.0026031129,"v":726918.0703852964,"t":1730070000}
+{"o":0.0026031129,"h":0.002618788,"l":0.0025731443,"c":0.0025968677,"v":673068.7455611962,"t":1730073600}
+{"o":0.0025968677,"h":0.0026123214,"l":0.0025639054,"c":0.0025997959,"v":574704.0630374313,"t":1730077200}
+{"o":0.0025997959,"h":0.0026098662,"l":0.0025801854,"c":0.0025876298,"v":685615.1424315808,"t":1730080800}
+{"o":0.0025876298,"h":0.0026186501,"l":0.0025735139,"c":0.0025949431,"v":740743.7953576297,"t":1730084400}
+{"o":0.0025949431,"h":0.0026067857,"l":0.0025640214,"c":0.0025882433,"v":706959.2237710882,"t":1730088000}
+{"o":0.0025882433,"h":0.0026033528,"l":0.0025508306,"c":0.0025724189,"v":771928.2448009535,"t":1730091600}
+{"o":0.0025724189,"h":0.0025849675,"l":0.0025531618,"c":0.002570259,"v":599047.5825855152,"t":1730095200}
+{"o":0.002570259,"h":0.0026058411,"l":0.0025384845,"c":0.002571835,"v":728518.2040911873,"t":1730098800}
+{"o":0.002571835,"h":0.0026021911,"l":0.0025592161,"c":0.0025878931,"v":791594.985072323,"t":1730102400}
+{"o":0.0025878931,"h":0.0026108525,"l":0.0025682615,"c":0.0025916276,"v":621490.7217634267,"t":1730106000}
+{"o":0.0025916276,"h":0.0026099024,"l":0.0025632997,"c":0.0025848766,"v":695131.5494035837,"t":1730109600}
+{"o":0.0025848766,"h":0.0026100448,"l":0.0025570016,"c":0.0025769802,"v":683573.6348123461,"t":1730113200}
+{"o":0.0025769802,"h":0.0026018392,"l":0.002517032,"c":0.0025789132,"v":778626.2958790774,"t":1730116800}
+{"o":0.0025789132,"h":0.002603098,"l":0.0025375117,"c":0.0025612446,"v":819955.4497743192,"t":1730120400}
+{"o":0.0025612446,"h":0.002588424,"l":0.002515428,"c":0.0025483737,"v":884844.0104967288,"t":1730124000}
+{"o":0.0025483737,"h":0.0025678688,"l":0.0025178221,"c":0.0025378644,"v":851378.1894986914,"t":1730127600}
+{"o":0.0025378644,"h":0.002572102,"l":0.0025094921,"c":0.0025355821,"v":944443.385915884,"t":1730131200}
+{"o":0.0025355821,"h":0.0025937209,"l":0.0024734525,"c":0.002535684,"v":1106341.4876364574,"t":1730134800}
+{"o":0.002535684,"h":0.0025590772,"l":0.0025249208,"c":0.0025421409,"v":853221.878916247,"t":1730138400}
+{"o":0.0025421409,"h":0.0025826423,"l":0.0024931918,"c":0.002535583,"v":995173.8476484646,"t":1730142000}
+{"o":0.002535583,"h":0.0025529805,"l":0.0025103507,"c":0.0025355859,"v":811825.8193906968,"t":1730145600}
+{"o":0.0025355859,"h":0.0025625771,"l":0.0025199551,"c":0.0025432834,"v":697764.8493748039,"t":1730149200}
+{"o":0.0025432834,"h":0.002623636,"l":0.0025124473,"c":0.0025549475,"v":1058347.0393365012,"t":1730152800}
+{"o":0.0025549475,"h":0.00257512,"l":0.0025255662,"c":0.0025499585,"v":834045.362491695,"t":1730156400}
+{"o":0.0025499585,"h":0.0025761729,"l":0.002519641,"c":0.00255,"v":705325.5151634058,"t":1730160000}
+{"o":0.00255,"h":0.0025621808,"l":0.0025186017,"c":0.0025351451,"v":788452.7696051213,"t":1730163600}
+{"o":0.0025351451,"h":0.0026106575,"l":0.0024804756,"c":0.0025423252,"v":1204322.7017640891,"t":1730167200}
+{"o":0.0025423252,"h":0.0025772275,"l":0.0025129332,"c":0.002558458,"v":822015.4366649179,"t":1730170800}
+{"o":0.002558458,"h":0.0025854995,"l":0.0024930874,"c":0.0025550324,"v":667846.1434552119,"t":1730174400}
+{"o":0.0025550324,"h":0.0025775903,"l":0.0025272121,"c":0.0025513988,"v":759281.5214870139,"t":1730178000}
+{"o":0.0025513988,"h":0.0025675657,"l":0.00252382,"c":0.0025343177,"v":628309.6978031418,"t":1730181600}
+{"o":0.0025343177,"h":0.0025604647,"l":0.0025152237,"c":0.0025358193,"v":650723.8045815884,"t":1730185200}
+{"o":0.0025358193,"h":0.0025638485,"l":0.0025074633,"c":0.0025457361,"v":640784.3775832416,"t":1730188800}
+{"o":0.0025457361,"h":0.0025569792,"l":0.0025274421,"c":0.0025378392,"v":622469.9353565404,"t":1730192400}
+{"o":0.0025378392,"h":0.0025600893,"l":0.0025195802,"c":0.0025424787,"v":567804.5454568493,"t":1730196000}
+{"o":0.0025424787,"h":0.0025656527,"l":0.0025159404,"c":0.002535454,"v":684750.0350104985,"t":1730199600}
+{"o":0.002535454,"h":0.0025590071,"l":0.0025034249,"c":0.0025213539,"v":755766.1756031835,"t":1730203200}
+{"o":0.0025213539,"h":0.0025474282,"l":0.0024889284,"c":0.0025142539,"v":790565.0306553008,"t":1730206800}
+{"o":0.0025142539,"h":0.0025392102,"l":0.0024739797,"c":0.0024995712,"v":1068074.8516430305,"t":1730210400}
+{"o":0.0024995712,"h":0.0025293955,"l":0.0024712417,"c":0.0024996823,"v":1069074.3382757145,"t":1730214000}
+{"o":0.0024996823,"h":0.0025544783,"l":0.0024719705,"c":0.0025137888,"v":1304799.1641319266,"t":1730217600}
+{"o":0.0025137888,"h":0.0025453735,"l":0.0024551609,"c":0.0024888984,"v":1017215.874969652,"t":1730221200}
+{"o":0.0024888984,"h":0.0025146347,"l":0.0024573848,"c":0.0024847674,"v":1066764.560600884,"t":1730224800}
+{"o":0.0024847674,"h":0.0025177289,"l":0.0024138126,"c":0.0024595245,"v":1147809.8879023546,"t":1730228400}
+{"o":0.0024595245,"h":0.002501627,"l":0.0024281331,"c":0.0024716254,"v":900752.3372237289,"t":1730232000}
+{"o":0.0024716254,"h":0.0024934412,"l":0.0024474639,"c":0.0024741026,"v":667634.7012828236,"t":1730235600}
+{"o":0.0024741026,"h":0.0025004062,"l":0.0024498487,"c":0.0024729839,"v":717569.3915910893,"t":1730239200}
+{"o":0.0024729839,"h":0.002487056,"l":0.0024538276,"c":0.0024681136,"v":620222.7946810659,"t":1730242800}
+{"o":0.0024681136,"h":0.0024937585,"l":0.0024406629,"c":0.0024690103,"v":620203.4557731372,"t":1730246400}
+{"o":0.0024690103,"h":0.002501958,"l":0.0024203111,"c":0.0024781522,"v":675068.5604795768,"t":1730250000}
+{"o":0.0024781522,"h":0.0025108477,"l":0.0024615897,"c":0.0024829166,"v":633249.6981223089,"t":1730253600}
+{"o":0.0024829166,"h":0.0025035444,"l":0.0024729809,"c":0.0024893571,"v":645156.6032684802,"t":1730257200}
+{"o":0.0024893571,"h":0.0025070345,"l":0.0024621985,"c":0.002497469,"v":512791.5637150251,"t":1730260800}
+{"o":0.002497469,"h":0.0025192108,"l":0.0024700831,"c":0.0024850042,"v":566704.6604381171,"t":1730264400}
+{"o":0.0024850042,"h":0.0025103289,"l":0.0024598567,"c":0.0024763262,"v":579918.2860108056,"t":1730268000}
+{"o":0.0024763262,"h":0.0024943936,"l":0.0024595066,"c":0.0024753391,"v":580573.9713412076,"t":1730271600}
+{"o":0.0024753391,"h":0.002485104,"l":0.0024549889,"c":0.0024649451,"v":691933.6215690797,"t":1730275200}
+{"o":0.0024649451,"h":0.0024777947,"l":0.0024491558,"c":0.0024578062,"v":507912.4022084267,"t":1730278800}
+{"o":0.0024578062,"h":0.0024682559,"l":0.0024406112,"c":0.0024514334,"v":495835.1466393208,"t":1730282400}
+{"o":0.0024514334,"h":0.0024789772,"l":0.0024227934,"c":0.0024439206,"v":651845.5971924391,"t":1730286000}
+{"o":0.0024439206,"h":0.0024624621,"l":0.0024233026,"c":0.0024416624,"v":667282.4531032733,"t":1730289600}
+{"o":0.0024416624,"h":0.0024752558,"l":0.0024159247,"c":0.0024525523,"v":740975.2894576379,"t":1730293200}
+{"o":0.0024525523,"h":0.0024671274,"l":0.0024122043,"c":0.0024340721,"v":792185.0599738817,"t":1730296800}
+{"o":0.0024340721,"h":0.0024611404,"l":0.0023689712,"c":0.0024193768,"v":912819.6984507939,"t":1730300400}
+{"o":0.0024193768,"h":0.0024447951,"l":0.0023895623,"c":0.0024260635,"v":867628.6821607933,"t":1730304000}
+{"o":0.0024260635,"h":0.0024483516,"l":0.0024176819,"c":0.0024391021,"v":885488.0576609122,"t":1730307600}
+{"o":0.0024391021,"h":0.0024530177,"l":0.0023952229,"c":0.0024208893,"v":929626.4764159203,"t":1730311200}
+{"o":0.0024208893,"h":0.0024361313,"l":0.0024010176,"c":0.0024254647,"v":712562.1806136,"t":1730314800}
+{"o":0.0024254647,"h":0.0024698105,"l":0.00236201,"c":0.0024151234,"v":856976.748905464,"t":1730318400}
+{"o":0.0024151234,"h":0.0024682693,"l":0.0023647655,"c":0.0024193357,"v":765988.0797174626,"t":1730322000}
+{"o":0.0024193357,"h":0.0024305333,"l":0.0024020357,"c":0.0024230566,"v":559674.8568149412,"t":1730325600}
+{"o":0.0024230566,"h":0.00243633,"l":0.0023996615,"c":0.0024165402,"v":470938.5040894707,"t":1730329200}
+{"o":0.0024165402,"h":0.0024352268,"l":0.00239903,"c":0.0024281655,"v":471339.474584161,"t":1730332800}
+{"o":0.0024281655,"h":0.002446467,"l":0.0024053682,"c":0.0024239869,"v":576609.9597961444,"t":1730336400}
+{"o":0.0024239869,"h":0.0024462395,"l":0.0024113456,"c":0.00242315,"v":605929.7325171381,"t":1730340000}
+{"o":0.00242315,"h":0.0024390806,"l":0.0023817036,"c":0.0024118441,"v":519470.618458293,"t":1730343600}
+{"o":0.0024118441,"h":0.0024333495,"l":0.0023961537,"c":0.0024219962,"v":495502.1092455161,"t":1730347200}
+{"o":0.0024219962,"h":0.0024452963,"l":0.0024162187,"c":0.0024262927,"v":499945.2424038043,"t":1730350800}
+{"o":0.0024262927,"h":0.002434718,"l":0.0023973511,"c":0.0024090298,"v":479471.9156588942,"t":1730354400}
+{"o":0.0024090298,"h":0.0024309394,"l":0.0023840827,"c":0.0024133582,"v":441775.101328245,"t":1730358000}
+{"o":0.0024133582,"h":0.0024309654,"l":0.0023951438,"c":0.0024166472,"v":494676.7961966927,"t":1730361600}
+{"o":0.0024166472,"h":0.002434932,"l":0.0024034351,"c":0.002424953,"v":450759.1375631333,"t":1730365200}
+{"o":0.002424953,"h":0.0024467025,"l":0.0024033599,"c":0.0024287933,"v":537173.7164573178,"t":1730368800}
+{"o":0.0024287933,"h":0.002450319,"l":0.002403154,"c":0.0024241293,"v":522908.8156953331,"t":1730372400}
+{"o":0.0024241293,"h":0.0024397808,"l":0.0024041348,"c":0.0024198916,"v":702004.8216585068,"t":1730376000}
+{"o":0.0024198916,"h":0.00245808,"l":0.0023702767,"c":0.002418368,"v":904536.6135881776,"t":1730379600}
+{"o":0.002418368,"h":0.002445557,"l":0.0023480068,"c":0.0024050351,"v":1198803.4381742987,"t":1730383200}
+{"o":0.0024050351,"h":0.0024512101,"l":0.0023716243,"c":0.0024116154,"v":972677.8499303682,"t":1730386800}
+{"o":0.0024116154,"h":0.0024256123,"l":0.0023850195,"c":0.0024086391,"v":801380.9370986493,"t":1730390400}
+{"o":0.0024086391,"h":0.0024327425,"l":0.0023921831,"c":0.0024073088,"v":775778.6098881052,"t":1730394000}
+{"o":0.0024073088,"h":0.0024349495,"l":0.0023813732,"c":0.0024037261,"v":954438.250002488,"t":1730397600}
+{"o":0.0024037261,"h":0.002427964,"l":0.0023759872,"c":0.0023993172,"v":800851.3457722529,"t":1730401200}
+{"o":0.0023993172,"h":0.0024356278,"l":0.0023777785,"c":0.0024124496,"v":725213.6597588439,"t":1730404800}
+{"o":0.0024124496,"h":0.0024243839,"l":0.0023842436,"c":0.0023940264,"v":671687.3419430786,"t":1730408400}
+{"o":0.0023940264,"h":0.002423653,"l":0.0023610581,"c":0.0023993434,"v":778831.8273773181,"t":1730412000}
+{"o":0.0023993434,"h":0.0024220214,"l":0.0023732293,"c":0.0023972336,"v":657644.0881932426,"t":1730415600}
+{"o":0.0023972336,"h":0.0024156161,"l":0.0023850368,"c":0.0024026202,"v":549575.146736588,"t":1730419200}
+{"o":0.0024026202,"h":0.0024407742,"l":0.0023560963,"c":0.0024019799,"v":740861.2554604444,"t":1730422800}
+{"o":0.0024019799,"h":0.0024445984,"l":0.0023335592,"c":0.002404622,"v":856129.9135636925,"t":1730426400}
+{"o":0.002404622,"h":0.0024265234,"l":0.0023872721,"c":0.0024044907,"v":589579.933516272,"t":1730430000}
+{"o":0.0024044907,"h":0.0024106525,"l":0.0023912614,"c":0.0024025022,"v":499221.518257269,"t":1730433600}
+{"o":0.0024025022,"h":0.0024117624,"l":0.0023910934,"c":0.0023958063,"v":456584.1787743509,"t":1730437200}
+{"o":0.0023958063,"h":0.002421327,"l":0.0023716248,"c":0.002387823,"v":517089.9889994313,"t":1730440800}
+{"o":0.002387823,"h":0.0024064296,"l":0.0023743079,"c":0.002392477,"v":479832.4041196636,"t":1730444400}
+{"o":0.002392477,"h":0.002408284,"l":0.0023775354,"c":0.0023876893,"v":471582.4832755824,"t":1730448000}
+{"o":0.0023876893,"h":0.0024069504,"l":0.0023743218,"c":0.0023965009,"v":700137.1832547558,"t":1730451600}
+{"o":0.0023965009,"h":0.0024231394,"l":0.0023772543,"c":0.0024019548,"v":1046508.0600415288,"t":1730455200}
+{"o":0.0024019548,"h":0.002419546,"l":0.0023860458,"c":0.0023993177,"v":966794.336598682,"t":1730458800}
+{"o":0.0023993177,"h":0.0024385004,"l":0.0023810912,"c":0.0024111819,"v":1274401.3483196385,"t":1730462400}
+{"o":0.0024111819,"h":0.0024694289,"l":0.0023739663,"c":0.0024280322,"v":1008446.7640679596,"t":1730466000}
+{"o":0.0024280322,"h":0.0024596285,"l":0.0023739402,"c":0.0024102034,"v":1157298.0652796386,"t":1730469600}
+{"o":0.0024102034,"h":0.0024932522,"l":0.0022981399,"c":0.002373467,"v":1455219.6064409998,"t":1730473200}
+{"o":0.002373467,"h":0.0024311699,"l":0.0023233269,"c":0.0023788604,"v":1350202.8226904576,"t":1730476800}
+{"o":0.0023788604,"h":0.002417437,"l":0.0023644824,"c":0.002388537,"v":1122744.0769990487,"t":1730480400}
+{"o":0.002388537,"h":0.0024193574,"l":0.002369344,"c":0.0023942785,"v":798512.1883412253,"t":1730484000}
+{"o":0.0023942785,"h":0.0024193942,"l":0.0023704022,"c":0.0023976504,"v":815389.8631268869,"t":1730487600}
+{"o":0.0023976504,"h":0.0024119661,"l":0.002374527,"c":0.002388575,"v":626480.1700959046,"t":1730491200}
+{"o":0.002388575,"h":0.0024058604,"l":0.002360463,"c":0.0023814045,"v":806892.1721725304,"t":1730494800}
+{"o":0.0023814045,"h":0.0024077446,"l":0.0023677707,"c":0.0023857936,"v":614786.738233453,"t":1730498400}
+{"o":0.0023857936,"h":0.0023956894,"l":0.0023705561,"c":0.0023877698,"v":576275.3336036803,"t":1730502000}
+{"o":0.0023877698,"h":0.0024183161,"l":0.0023695321,"c":0.0023933793,"v":541698.5481573489,"t":1730505600}
+{"o":0.0023933793,"h":0.0024133782,"l":0.0023825333,"c":0.002402351,"v":521704.2013039288,"t":1730509200}
+{"o":0.002402351,"h":0.0024225426,"l":0.0023896718,"c":0.0024056642,"v":510998.4246988642,"t":1730512800}
+{"o":0.0024056642,"h":0.0024164552,"l":0.0023854134,"c":0.0024009369,"v":457239.0493471723,"t":1730516400}
+{"o":0.0024009369,"h":0.0024057478,"l":0.0023586237,"c":0.0023890284,"v":357672.7854391625,"t":1730520000}
+{"o":0.0023890284,"h":0.0024060663,"l":0.0023677103,"c":0.0023899967,"v":339261.6085508863,"t":1730523600}
+{"o":0.0023899967,"h":0.0023979687,"l":0.0023813217,"c":0.0023927069,"v":369003.7324453021,"t":1730527200}
+{"o":0.0023927069,"h":0.0024055625,"l":0.002382028,"c":0.0023991006,"v":402087.2562086304,"t":1730530800}
+{"o":0.0023991006,"h":0.0024246994,"l":0.0023787035,"c":0.0023920998,"v":434330.3975309432,"t":1730534400}
+{"o":0.0023920998,"h":0.0024040383,"l":0.0023747775,"c":0.002391739,"v":431651.9411527088,"t":1730538000}
+{"o":0.002391739,"h":0.002404283,"l":0.0023716811,"c":0.002392625,"v":505058.9338379028,"t":1730541600}
+{"o":0.002392625,"h":0.0023961795,"l":0.0023665316,"c":0.0023853588,"v":449174.5054394458,"t":1730545200}
+{"o":0.0023853588,"h":0.0023987987,"l":0.002363456,"c":0.0023749902,"v":586725.1757442148,"t":1730548800}
+{"o":0.0023749902,"h":0.002399448,"l":0.0023438306,"c":0.0023696935,"v":657499.8583546577,"t":1730552400}
+{"o":0.0023696935,"h":0.0023987568,"l":0.0023309068,"c":0.0023600412,"v":727166.9807714743,"t":1730556000}
+{"o":0.0023600412,"h":0.0023786427,"l":0.0023206462,"c":0.0023609457,"v":764671.4797651233,"t":1730559600}
+{"o":0.0023609457,"h":0.0023882997,"l":0.0023171301,"c":0.0023699532,"v":1122568.134239675,"t":1730563200}
+{"o":0.0023699532,"h":0.0023863795,"l":0.0023407567,"c":0.0023651644,"v":1007760.2138146989,"t":1730566800}
+{"o":0.0023651644,"h":0.0023904258,"l":0.0023451875,"c":0.0023615691,"v":946629.9886933817,"t":1730570400}
+{"o":0.0023615691,"h":0.0023953051,"l":0.0023449622,"c":0.0023746301,"v":938592.9022630502,"t":1730574000}
+{"o":0.0023746301,"h":0.0024093163,"l":0.0023335432,"c":0.0023957334,"v":1045763.7661959113,"t":1730577600}
+{"o":0.0023957334,"h":0.0024043664,"l":0.0023835372,"c":0.0023922022,"v":623111.349010294,"t":1730581200}
+{"o":0.0023922022,"h":0.0024128487,"l":0.0023805882,"c":0.0023890332,"v":597591.1127273744,"t":1730584800}
+{"o":0.0023890332,"h":0.0024010945,"l":0.0023753138,"c":0.0023946631,"v":744904.91888542,"t":1730588400}
+{"o":0.0023946631,"h":0.0024143795,"l":0.0023776889,"c":0.0023886061,"v":655745.7543409771,"t":1730592000}
+{"o":0.0023886061,"h":0.0024004327,"l":0.0023616683,"c":0.0023753872,"v":661240.7408141718,"t":1730595600}
+{"o":0.0023753872,"h":0.0024233722,"l":0.0023171019,"c":0.0023756794,"v":1050203.5742004167,"t":1730599200}
+{"o":0.0023756794,"h":0.002399597,"l":0.0023479693,"c":0.0023688604,"v":725303.6267277865,"t":1730602800}
+{"o":0.0023688604,"h":0.0023947297,"l":0.0023315287,"c":0.0023775207,"v":516118.5492471192,"t":1730606400}
+{"o":0.0023775207,"h":0.0024017419,"l":0.0023456061,"c":0.0023641828,"v":733298.5379309388,"t":1730610000}
+{"o":0.0023641828,"h":0.0024002028,"l":0.0023478135,"c":0.0023755924,"v":647585.1304717301,"t":1730613600}
+{"o":0.0023755924,"h":0.0024018234,"l":0.0023663553,"c":0.0023873254,"v":524296.7604269244,"t":1730617200}
+{"o":0.0023873254,"h":0.0024004336,"l":0.0023684827,"c":0.0023884962,"v":663006.2316731113,"t":1730620800}
+{"o":0.0023884962,"h":0.0024060301,"l":0.0023685824,"c":0.0023840437,"v":701295.7932853175,"t":1730624400}
+{"o":0.0023840437,"h":0.0024083278,"l":0.0023610771,"c":0.002392687,"v":725512.5516188295,"t":1730628000}
+{"o":0.002392687,"h":0.002417637,"l":0.0023746366,"c":0.0023925698,"v":714309.2549937472,"t":1730631600}
+{"o":0.0023925698,"h":0.0024150157,"l":0.0023765012,"c":0.0023882927,"v":792888.5040911554,"t":1730635200}
+{"o":0.0023882927,"h":0.0024204138,"l":0.0023456636,"c":0.0023693141,"v":1010127.4243835056,"t":1730638800}
+{"o":0.0023693141,"h":0.0023971852,"l":0.0023286002,"c":0.0023622326,"v":1040176.7334537315,"t":1730642400}
+{"o":0.0023622326,"h":0.0023886854,"l":0.0022814618,"c":0.0023473202,"v":1111389.4644878798,"t":1730646000}
+{"o":0.0023473202,"h":0.002379762,"l":0.0023223335,"c":0.0023382837,"v":862662.8858863433,"t":1730649600}
+{"o":0.0023382837,"h":0.00237204,"l":0.0023202065,"c":0.0023521572,"v":789370.9033810706,"t":1730653200}
+{"o":0.0023521572,"h":0.0023846913,"l":0.0023058665,"c":0.0023374362,"v":769030.5238239658,"t":1730656800}
+{"o":0.0023374362,"h":0.0023979911,"l":0.0023062723,"c":0.0023427858,"v":781133.8465006737,"t":1730660400}
+{"o":0.0023427858,"h":0.0024206611,"l":0.002322318,"c":0.0023565483,"v":796322.1120119483,"t":1730664000}
+{"o":0.0023565483,"h":0.0024650315,"l":0.0023404944,"c":0.0023583088,"v":861522.2990032804,"t":1730667600}
+{"o":0.0023583088,"h":0.0023803201,"l":0.0023415548,"c":0.0023611508,"v":619667.361268773,"t":1730671200}
+{"o":0.0023611508,"h":0.0023845952,"l":0.0023464907,"c":0.0023623307,"v":572861.488484902,"t":1730674800}
+{"o":0.0023623307,"h":0.0023863423,"l":0.002332224,"c":0.0023548919,"v":624642.9970252212,"t":1730678400}
+{"o":0.0023548919,"h":0.0023859267,"l":0.00233023,"c":0.0023602195,"v":796322.3118000116,"t":1730682000}
+{"o":0.0023602195,"h":0.0023876563,"l":0.0023400545,"c":0.0023722787,"v":1133304.5369881296,"t":1730685600}
+{"o":0.0023722787,"h":0.0024037978,"l":0.0023410519,"c":0.0023579468,"v":737069.0966614292,"t":1730689200}
+{"o":0.0023579468,"h":0.0023736382,"l":0.0023472691,"c":0.0023599324,"v":574487.1184023157,"t":1730692800}
+{"o":0.0023599324,"h":0.0023794401,"l":0.002333708,"c":0.002348885,"v":552411.5057443863,"t":1730696400}
+{"o":0.002348885,"h":0.0023669586,"l":0.0023270643,"c":0.0023524348,"v":480577.1604651337,"t":1730700000}
+{"o":0.0023524348,"h":0.0023724715,"l":0.0023256182,"c":0.0023521496,"v":520615.1450835262,"t":1730703600}
+{"o":0.0023521496,"h":0.0023703295,"l":0.0023277506,"c":0.0023422978,"v":582228.6659786932,"t":1730707200}
+{"o":0.0023422978,"h":0.0023653841,"l":0.0023213404,"c":0.0023549849,"v":563436.0052113867,"t":1730710800}
+{"o":0.0023549849,"h":0.0023918419,"l":0.0023397684,"c":0.0023736264,"v":683752.7974035685,"t":1730714400}
+{"o":0.0023736264,"h":0.0024018574,"l":0.0023566839,"c":0.0023864627,"v":677231.6899100727,"t":1730718000}
+{"o":0.0023864627,"h":0.0024140228,"l":0.0023608562,"c":0.0023818417,"v":696300.9601731213,"t":1730721600}
+{"o":0.0023818417,"h":0.0024031797,"l":0.0023581121,"c":0.0023799087,"v":674206.8917095468,"t":1730725200}
+{"o":0.0023799087,"h":0.0024084937,"l":0.0023491498,"c":0.0023770627,"v":680498.0123444252,"t":1730728800}
+{"o":0.0023770627,"h":0.0024004474,"l":0.002350192,"c":0.0023755195,"v":634600.7255211488,"t":1730732400}
+{"o":0.0023755195,"h":0.0024174878,"l":0.0023168107,"c":0.0023618561,"v":654754.135641617,"t":1730736000}
+{"o":0.0023618561,"h":0.0023924905,"l":0.0023312163,"c":0.0023687204,"v":678497.9576266933,"t":1730739600}
+{"o":0.0023687204,"h":0.0024013554,"l":0.002329781,"c":0.0023508503,"v":840236.6902393389,"t":1730743200}
+{"o":0.0023508503,"h":0.0023754263,"l":0.002332998,"c":0.0023509046,"v":598553.921343261,"t":1730746800}
+{"o":0.0023509046,"h":0.0023762811,"l":0.0023225733,"c":0.0023501268,"v":647929.2815592425,"t":1730750400}
+{"o":0.0023501268,"h":0.002392908,"l":0.0022810438,"c":0.0023184078,"v":927513.743791781,"t":1730754000}
+{"o":0.0023184078,"h":0.0023727219,"l":0.0022735194,"c":0.0023275356,"v":815542.1891035445,"t":1730757600}
+{"o":0.0023275356,"h":0.0023510177,"l":0.0023105034,"c":0.0023279816,"v":604447.1742205134,"t":1730761200}
+{"o":0.0023279816,"h":0.0023536552,"l":0.0023157665,"c":0.0023313631,"v":769304.6755927575,"t":1730764800}
+{"o":0.0023313631,"h":0.0023553054,"l":0.002303383,"c":0.0023284393,"v":685110.7464124099,"t":1730768400}
+{"o":0.0023284393,"h":0.002352275,"l":0.0023198835,"c":0.0023316423,"v":611433.6738704821,"t":1730772000}
+{"o":0.0023316423,"h":0.0023545205,"l":0.0023034933,"c":0.0023418341,"v":695604.2982507249,"t":1730775600}
+{"o":0.0023418341,"h":0.0023551617,"l":0.0023235774,"c":0.0023402171,"v":557687.3108742632,"t":1730779200}
+{"o":0.0023402171,"h":0.002363869,"l":0.0023177766,"c":0.0023397377,"v":526404.7932886404,"t":1730782800}
+{"o":0.0023397377,"h":0.0023565963,"l":0.0023240591,"c":0.002340738,"v":550508.3167245575,"t":1730786400}
+{"o":0.002340738,"h":0.0023739585,"l":0.0023251935,"c":0.0023505203,"v":650156.2007265164,"t":1730790000}
+{"o":0.0023505203,"h":0.0023632155,"l":0.0023399928,"c":0.0023528411,"v":613390.5168673113,"t":1730793600}
+{"o":0.0023528411,"h":0.0023743439,"l":0.0023381048,"c":0.0023538447,"v":540489.5850227621,"t":1730797200}
+{"o":0.0023538447,"h":0.002366458,"l":0.0023397253,"c":0.0023540481,"v":506572.3617497822,"t":1730800800}
+{"o":0.0023540481,"h":0.0023701902,"l":0.0023421935,"c":0.0023597822,"v":529147.7438528748,"t":1730804400}
+{"o":0.0023597822,"h":0.0023927,"l":0.0023395124,"c":0.0023717392,"v":621458.9654753796,"t":1730808000}
+{"o":0.0023717392,"h":0.0023930969,"l":0.0023463722,"c":0.0023757397,"v":725978.1927732999,"t":1730811600}
+{"o":0.0023757397,"h":0.0024430064,"l":0.0023224917,"c":0.0023909984,"v":1147828.4885459105,"t":1730815200}
+{"o":0.0023909984,"h":0.0024265004,"l":0.002347903,"c":0.0023846859,"v":1102884.7289577529,"t":1730818800}
+{"o":0.0023846859,"h":0.0024292057,"l":0.0023501373,"c":0.0024012415,"v":928385.7127540894,"t":1730822400}
+{"o":0.0024012415,"h":0.0024245027,"l":0.0023606951,"c":0.0023860569,"v":780168.6019469246,"t":1730826000}
+{"o":0.0023860569,"h":0.002399394,"l":0.0023645317,"c":0.0023782112,"v":675288.6954667758,"t":1730829600}
+{"o":0.0023782112,"h":0.0024336092,"l":0.0023251301,"c":0.0023757675,"v":740019.1763877869,"t":1730833200}
+{"o":0.0023757675,"h":0.0024229767,"l":0.0023294047,"c":0.0023947994,"v":739777.8447380951,"t":1730836800}
+{"o":0.0023947994,"h":0.0024153179,"l":0.0023664888,"c":0.0023909751,"v":548276.1745283129,"t":1730840400}
+{"o":0.0023909751,"h":0.002428834,"l":0.0023542921,"c":0.0024042785,"v":629979.1280452684,"t":1730844000}
+{"o":0.0024042785,"h":0.0024199213,"l":0.0023798749,"c":0.00240034,"v":679922.2253177338,"t":1730847600}
+{"o":0.00240034,"h":0.002499501,"l":0.0023277022,"c":0.0024241052,"v":1262549.2831316204,"t":1730851200}
+{"o":0.0024241052,"h":0.0024733889,"l":0.0023935213,"c":0.0024351966,"v":1144628.7207101923,"t":1730854800}
+{"o":0.0024351966,"h":0.0025475522,"l":0.0023547529,"c":0.0024581839,"v":1244134.9612370189,"t":1730858400}
+{"o":0.0024581839,"h":0.002537128,"l":0.0023783887,"c":0.0024840431,"v":2039728.6209468408,"t":1730862000}
+{"o":0.0024840431,"h":0.0025490215,"l":0.0024160534,"c":0.0024898331,"v":1634290.9855232148,"t":1730865600}
+{"o":0.0024898331,"h":0.0025306328,"l":0.0024280141,"c":0.002476857,"v":1307138.5925891625,"t":1730869200}
+{"o":0.002476857,"h":0.0025509998,"l":0.0024259028,"c":0.0024875858,"v":1444961.1242221424,"t":1730872800}
+{"o":0.0024875858,"h":0.0025725525,"l":0.0024479991,"c":0.0025045,"v":1372956.6506670036,"t":1730876400}
+{"o":0.0025045,"h":0.00254032,"l":0.0024449964,"c":0.0024943604,"v":1236918.2965408515,"t":1730880000}
+{"o":0.0024943604,"h":0.0025206944,"l":0.0024656054,"c":0.002494372,"v":799880.5815218602,"t":1730883600}
+{"o":0.002494372,"h":0.002522644,"l":0.0024777773,"c":0.00250236,"v":680088.7054958007,"t":1730887200}
+{"o":0.00250236,"h":0.0025338767,"l":0.0024795891,"c":0.0025102702,"v":663562.6291899821,"t":1730890800}
+{"o":0.0025102702,"h":0.0025439342,"l":0.0024870765,"c":0.0025101448,"v":742885.4671907807,"t":1730894400}
+{"o":0.0025101448,"h":0.0025411529,"l":0.002494143,"c":0.0025248008,"v":775149.2244927972,"t":1730898000}
+{"o":0.0025248008,"h":0.0025665737,"l":0.0024636828,"c":0.0025152332,"v":972755.8106472379,"t":1730901600}
+{"o":0.0025152332,"h":0.0025586325,"l":0.0024706066,"c":0.0025004354,"v":1014186.8522270817,"t":1730905200}
+{"o":0.0025004354,"h":0.0025135062,"l":0.0024696678,"c":0.0025022208,"v":755955.8625683935,"t":1730908800}
+{"o":0.0025022208,"h":0.0025180825,"l":0.0024698802,"c":0.0024947914,"v":769411.4712636726,"t":1730912400}
+{"o":0.0024947914,"h":0.0025291556,"l":0.0024655288,"c":0.002494015,"v":714439.5776951306,"t":1730916000}
+{"o":0.002494015,"h":0.0025120445,"l":0.0024583627,"c":0.0024842781,"v":785768.526831587,"t":1730919600}
+{"o":0.0024842781,"h":0.0025034274,"l":0.0024441988,"c":0.0024634533,"v":873171.0255913167,"t":1730923200}
+{"o":0.0024634533,"h":0.0025099305,"l":0.002442996,"c":0.0024916493,"v":980598.4218658439,"t":1730926800}
+{"o":0.0024916493,"h":0.0025145276,"l":0.0024643071,"c":0.0024991157,"v":790615.148999939,"t":1730930400}
+{"o":0.0024991157,"h":0.0025118879,"l":0.0024617758,"c":0.0024776439,"v":780307.5049239524,"t":1730934000}
+{"o":0.0024776439,"h":0.0025044684,"l":0.0024502846,"c":0.0024871612,"v":795453.2438173668,"t":1730937600}
+{"o":0.0024871612,"h":0.0025658722,"l":0.002444982,"c":0.002509682,"v":962929.6430285022,"t":1730941200}
+{"o":0.002509682,"h":0.0025641994,"l":0.0024987647,"c":0.0025396384,"v":839412.6005201408,"t":1730944800}
+{"o":0.0025396384,"h":0.0025593723,"l":0.002499514,"c":0.0025222829,"v":806082.6225647554,"t":1730948400}
+{"o":0.0025222829,"h":0.0025502673,"l":0.0025079638,"c":0.0025234639,"v":664424.6716962978,"t":1730952000}
+{"o":0.0025234639,"h":0.0025314768,"l":0.0025054883,"c":0.0025254608,"v":596836.9848571375,"t":1730955600}
+{"o":0.0025254608,"h":0.0025445485,"l":0.0024856754,"c":0.0025107586,"v":649584.3187632599,"t":1730959200}
+{"o":0.0025107586,"h":0.0025287633,"l":0.0024869182,"c":0.0025127598,"v":582659.6135462548,"t":1730962800}
+{"o":0.0025127598,"h":0.0025366687,"l":0.0024984158,"c":0.002518639,"v":621230.0030096332,"t":1730966400}
+{"o":0.002518639,"h":0.0025337512,"l":0.0024963733,"c":0.0025160685,"v":527615.5044154356,"t":1730970000}
+{"o":0.0025160685,"h":0.0025241806,"l":0.0024863871,"c":0.0024996263,"v":562730.0329641682,"t":1730973600}
+{"o":0.0024996263,"h":0.0025168484,"l":0.0024770701,"c":0.0024903139,"v":528910.3383446127,"t":1730977200}
+{"o":0.0024903139,"h":0.0025164319,"l":0.0024701094,"c":0.002502718,"v":551788.1483419732,"t":1730980800}
+{"o":0.002502718,"h":0.0025261756,"l":0.0024687196,"c":0.0024929232,"v":622598.1196847745,"t":1730984400}
+{"o":0.0024929232,"h":0.0025243076,"l":0.0024780126,"c":0.0025106388,"v":890915.1164163473,"t":1730988000}
+{"o":0.0025106388,"h":0.0025784289,"l":0.0024451235,"c":0.0025266184,"v":1086176.8767899773,"t":1730991600}
+{"o":0.0025266184,"h":0.002586987,"l":0.0025011247,"c":0.0025487568,"v":1019374.6122557997,"t":1730995200}
+{"o":0.0025487568,"h":0.0025907687,"l":0.0025140823,"c":0.0025601892,"v":986350.1817440016,"t":1730998800}
+{"o":0.0025601892,"h":0.00261045,"l":0.002532562,"c":0.0025710172,"v":1005366.8765796091,"t":1731002400}
+{"o":0.0025710172,"h":0.0025993895,"l":0.0025360694,"c":0.0025736201,"v":941809.930015534,"t":1731006000}
+{"o":0.0025736201,"h":0.0025935022,"l":0.002548016,"c":0.0025791414,"v":907566.4211263137,"t":1731009600}
+{"o":0.0025791414,"h":0.0026126214,"l":0.0025590423,"c":0.0025872357,"v":974818.1721596121,"t":1731013200}
+{"o":0.0025872357,"h":0.0026083413,"l":0.0025492747,"c":0.002575345,"v":896780.3127820333,"t":1731016800}
+{"o":0.002575345,"h":0.0026016095,"l":0.0025512704,"c":0.0025870609,"v":725265.1180169109,"t":1731020400}
+{"o":0.0025870609,"h":0.0026552203,"l":0.0025640201,"c":0.0026166476,"v":1036204.2404394692,"t":1731024000}
+{"o":0.0026166476,"h":0.0026419116,"l":0.002585351,"c":0.0026087997,"v":933800.1183735981,"t":1731027600}
+{"o":0.0026087997,"h":0.0026296714,"l":0.0025735709,"c":0.0025918962,"v":1029510.5453888039,"t":1731031200}
+{"o":0.0025918962,"h":0.002629529,"l":0.0025610115,"c":0.0026070346,"v":694836.4160065018,"t":1731034800}
+{"o":0.0026070346,"h":0.0026322892,"l":0.0025905805,"c":0.002612678,"v":557518.5495627857,"t":1731038400}
+{"o":0.002612678,"h":0.002643483,"l":0.0025966225,"c":0.0026250417,"v":612616.8879421009,"t":1731042000}
+{"o":0.0026250417,"h":0.0026442711,"l":0.0026053943,"c":0.0026257087,"v":571490.9062555763,"t":1731045600}
+{"o":0.0026257087,"h":0.0026628997,"l":0.0025864311,"c":0.0026334985,"v":655597.1993821325,"t":1731049200}
+{"o":0.0026334985,"h":0.0026495068,"l":0.0026017112,"c":0.0026283788,"v":602632.5291809924,"t":1731052800}
+{"o":0.0026283788,"h":0.0026789208,"l":0.0026005075,"c":0.0026564048,"v":652474.2680303359,"t":1731056400}
+{"o":0.0026564048,"h":0.0026938401,"l":0.0026306721,"c":0.0026673806,"v":736160.8314941707,"t":1731060000}
+{"o":0.0026673806,"h":0.002725514,"l":0.0026533169,"c":0.0026772604,"v":722381.238560656,"t":1731063600}
+{"o":0.0026772604,"h":0.0026958951,"l":0.0026522244,"c":0.0026714948,"v":768937.4350615711,"t":1731067200}
+{"o":0.0026714948,"h":0.0027101607,"l":0.002652366,"c":0.0026861648,"v":731289.0033501745,"t":1731070800}
+{"o":0.0026861648,"h":0.002716951,"l":0.0026067008,"c":0.0026427036,"v":977142.785897927,"t":1731074400}
+{"o":0.0026427036,"h":0.0026851192,"l":0.0025845675,"c":0.0026383942,"v":905903.4315632657,"t":1731078000}
+{"o":0.0026383942,"h":0.0026744685,"l":0.0025784951,"c":0.0026050292,"v":854870.6619070395,"t":1731081600}
+{"o":0.0026050292,"h":0.0026472409,"l":0.0025704632,"c":0.0026140997,"v":830909.6467899905,"t":1731085200}
+{"o":0.0026140997,"h":0.0026567319,"l":0.0025777845,"c":0.0026054027,"v":812470.1524401746,"t":1731088800}
+{"o":0.0026054027,"h":0.0026369185,"l":0.0025770985,"c":0.0025965811,"v":803656.0861349109,"t":1731092400}
+{"o":0.0025965811,"h":0.002625618,"l":0.0025636708,"c":0.0025901416,"v":806850.7701771496,"t":1731096000}
+{"o":0.0025901416,"h":0.002610312,"l":0.0025652333,"c":0.0025950464,"v":643522.0821264188,"t":1731099600}
+{"o":0.0025950464,"h":0.0026162281,"l":0.0025848024,"c":0.0026041784,"v":639471.4843304341,"t":1731103200}
+{"o":0.0026041784,"h":0.0026218223,"l":0.0025883688,"c":0.0026117673,"v":536599.7863075652,"t":1731106800}
+{"o":0.0026117673,"h":0.0026244595,"l":0.0025911857,"c":0.0026122451,"v":622645.9139428799,"t":1731110400}
+{"o":0.0026122451,"h":0.0026283906,"l":0.0025941987,"c":0.0026154255,"v":626693.831421372,"t":1731114000}
+{"o":0.0026154255,"h":0.0026367539,"l":0.002577717,"c":0.0026115845,"v":617624.5046338078,"t":1731117600}
+{"o":0.0026115845,"h":0.0026316186,"l":0.0025864997,"c":0.0026063436,"v":577662.5183208743,"t":1731121200}
+{"o":0.0026063436,"h":0.0026286271,"l":0.0026031703,"c":0.0026159434,"v":518196.85714987,"t":1731124800}
+{"o":0.0026159434,"h":0.0026466025,"l":0.002597747,"c":0.0026243969,"v":581355.4628114263,"t":1731128400}
+{"o":0.0026243969,"h":0.0026537686,"l":0.0026056063,"c":0.0026265391,"v":611150.3246620022,"t":1731132000}
+{"o":0.0026265391,"h":0.0026387005,"l":0.0026074721,"c":0.0026197331,"v":566669.1834935757,"t":1731135600}
+{"o":0.0026197331,"h":0.002653953,"l":0.0026048793,"c":0.0026335158,"v":624697.0876397722,"t":1731139200}
+{"o":0.0026335158,"h":0.0026493078,"l":0.0026258672,"c":0.002636382,"v":691907.5301275851,"t":1731142800}
+{"o":0.002636382,"h":0.0026612063,"l":0.0026237913,"c":0.0026474064,"v":542183.8519228265,"t":1731146400}
+{"o":0.0026474064,"h":0.0026594386,"l":0.0026275273,"c":0.0026434238,"v":556651.1720402177,"t":1731150000}
+{"o":0.0026434238,"h":0.0026619177,"l":0.0026037298,"c":0.0026264806,"v":575876.8011255783,"t":1731153600}
+{"o":0.0026264806,"h":0.0026432841,"l":0.0026086438,"c":0.0026197398,"v":539967.5902600234,"t":1731157200}
+{"o":0.0026197398,"h":0.002629487,"l":0.0025878181,"c":0.0026000611,"v":643883.2014876724,"t":1731160800}
+{"o":0.0026000611,"h":0.002614739,"l":0.0025799704,"c":0.0026077654,"v":538260.2504346763,"t":1731164400}
+{"o":0.0026077654,"h":0.0026216914,"l":0.00257865,"c":0.0025907844,"v":602536.466995715,"t":1731168000}
+{"o":0.0025907844,"h":0.0026298001,"l":0.0025634647,"c":0.0026045949,"v":643483.7252148908,"t":1731171600}
+{"o":0.0026045949,"h":0.0026182564,"l":0.0025912538,"c":0.0026049546,"v":512677.8985085678,"t":1731175200}
+{"o":0.0026049546,"h":0.0026308105,"l":0.0025767886,"c":0.0025992706,"v":570207.1824219886,"t":1731178800}
+{"o":0.0025992706,"h":0.0026228517,"l":0.0025850123,"c":0.002603758,"v":531040.6339121605,"t":1731182400}
+{"o":0.002603758,"h":0.0026185046,"l":0.0025895233,"c":0.0025973288,"v":510265.8781451471,"t":1731186000}
+{"o":0.0025973288,"h":0.0026277619,"l":0.0025858883,"c":0.0026166187,"v":536437.4096359166,"t":1731189600}
+{"o":0.0026166187,"h":0.0026425583,"l":0.002598933,"c":0.0026128798,"v":640918.6281335872,"t":1731193200}
+{"o":0.0026128798,"h":0.0026472542,"l":0.0025813041,"c":0.0026094834,"v":739063.2721380139,"t":1731196800}
+{"o":0.0026094834,"h":0.0026242147,"l":0.0025867494,"c":0.0026088199,"v":743116.1269793893,"t":1731200400}
+{"o":0.0026088199,"h":0.0026741895,"l":0.0025749346,"c":0.0026260723,"v":764273.2220569436,"t":1731204000}
+{"o":0.0026260723,"h":0.0026436495,"l":0.0025912148,"c":0.0026135119,"v":647237.9216761016,"t":1731207600}
+{"o":0.0026135119,"h":0.0026678237,"l":0.0025494486,"c":0.0026038473,"v":729624.6331492433,"t":1731211200}
+{"o":0.0026038473,"h":0.0026615836,"l":0.002546843,"c":0.002615588,"v":857489.1473010803,"t":1731214800}
+{"o":0.002615588,"h":0.002637597,"l":0.0025774528,"c":0.0026068973,"v":633201.4845065093,"t":1731218400}
+{"o":0.0026068973,"h":0.0026280971,"l":0.0025844035,"c":0.0026007244,"v":528460.8752677232,"t":1731222000}
+{"o":0.0026007244,"h":0.0026118408,"l":0.0025805899,"c":0.0025959666,"v":598313.454679188,"t":1731225600}
+{"o":0.0025959666,"h":0.0026163208,"l":0.0025763575,"c":0.0025886334,"v":675280.3929621349,"t":1731229200}
+{"o":0.0025886334,"h":0.0026072533,"l":0.0025618005,"c":0.0025843551,"v":634308.871924302,"t":1731232800}
+{"o":0.0025843551,"h":0.0026128947,"l":0.0025533244,"c":0.0025866187,"v":653339.2303662379,"t":1731236400}
+{"o":0.0025866187,"h":0.002635761,"l":0.0025380061,"c":0.0025778632,"v":843301.2936470502,"t":1731240000}
+{"o":0.0025778632,"h":0.0025984746,"l":0.0025569137,"c":0.0025869232,"v":801963.4636600701,"t":1731243600}
+{"o":0.0025869232,"h":0.0026473658,"l":0.0025468589,"c":0.0025979865,"v":1057278.0116804682,"t":1731247200}
+{"o":0.0025979865,"h":0.0026958789,"l":0.0025699854,"c":0.0026577796,"v":1034859.2389692282,"t":1731250800}
+{"o":0.0026577796,"h":0.0026837467,"l":0.0026190812,"c":0.0026482447,"v":1277157.2815890063,"t":1731254400}
+{"o":0.0026482447,"h":0.0027070567,"l":0.0026082425,"c":0.0026569504,"v":904011.235384571,"t":1731258000}
+{"o":0.0026569504,"h":0.002684094,"l":0.0026141973,"c":0.0026418168,"v":1123384.3456041012,"t":1731261600}
+{"o":0.0026418168,"h":0.0026936352,"l":0.0025549115,"c":0.0026128081,"v":1126709.644878672,"t":1731265200}
+{"o":0.0026128081,"h":0.0026631629,"l":0.0025301265,"c":0.002568613,"v":1093668.1557562407,"t":1731268800}
+{"o":0.002568613,"h":0.0026648802,"l":0.0024967112,"c":0.0025995826,"v":1216730.6015504962,"t":1731272400}
+{"o":0.0025995826,"h":0.0026854527,"l":0.0025373078,"c":0.0026134571,"v":1089272.3281009665,"t":1731276000}
+{"o":0.0026134571,"h":0.0026413949,"l":0.002584553,"c":0.0026135172,"v":934277.6125588309,"t":1731279600}
+{"o":0.0026135172,"h":0.0026334112,"l":0.0025935571,"c":0.0026157891,"v":882602.2378576685,"t":1731283200}
+{"o":0.0026157891,"h":0.0026470236,"l":0.0025759597,"c":0.0026028943,"v":850330.1596987949,"t":1731286800}
+{"o":0.0026028943,"h":0.0026236706,"l":0.0025706219,"c":0.0025993714,"v":1093294.0956090812,"t":1731290400}
+{"o":0.0025993714,"h":0.0026187217,"l":0.0025530704,"c":0.0025820486,"v":1054929.7713831242,"t":1731294000}
+{"o":0.0025820486,"h":0.002598357,"l":0.0025270586,"c":0.0025524368,"v":1044955.0153369929,"t":1731297600}
+{"o":0.0025524368,"h":0.0025863396,"l":0.0025027102,"c":0.0025492589,"v":2329911.0222735521,"t":1731301200}
+{"o":0.0025492589,"h":0.0025968502,"l":0.0024954655,"c":0.0025537454,"v":2180992.7427427862,"t":1731304800}
+{"o":0.0025537454,"h":0.0025912454,"l":0.0025371993,"c":0.0025664469,"v":1263217.087655104,"t":1731308400}
+{"o":0.0025664469,"h":0.002591614,"l":0.0025164045,"c":0.0025689441,"v":979252.3536066562,"t":1731312000}
+{"o":0.0025689441,"h":0.0026145246,"l":0.00251056,"c":0.0025844553,"v":1014547.6342072668,"t":1731315600}
+{"o":0.0025844553,"h":0.0026688433,"l":0.0025312866,"c":0.0026271236,"v":1181416.1938445147,"t":1731319200}
+{"o":0.0026271236,"h":0.002663036,"l":0.0025834019,"c":0.0026419258,"v":924436.5057009843,"t":1731322800}
+{"o":0.0026419258,"h":0.0026955051,"l":0.0025974342,"c":0.0026319886,"v":937286.5326285313,"t":1731326400}
+{"o":0.0026319886,"h":0.0026689035,"l":0.0025877649,"c":0.0026512906,"v":837411.9262366096,"t":1731330000}
+{"o":0.0026512906,"h":0.0027086831,"l":0.0025935452,"c":0.0026566546,"v":941767.0842772977,"t":1731333600}
+{"o":0.0026566546,"h":0.0026824739,"l":0.0025776489,"c":0.0026063716,"v":1034697.9139934422,"t":1731337200}
+{"o":0.0026063716,"h":0.0026563972,"l":0.002543643,"c":0.0026053448,"v":1032324.5818093264,"t":1731340800}
+{"o":0.0026053448,"h":0.0026454955,"l":0.002536045,"c":0.0025923405,"v":1002238.9677899512,"t":1731344400}
+{"o":0.0025923405,"h":0.0026190297,"l":0.0025196178,"c":0.0025684839,"v":864528.8877061818,"t":1731348000}
+{"o":0.0025684839,"h":0.0026050282,"l":0.0024856091,"c":0.0025351914,"v":1165419.1790789508,"t":1731351600}
+{"o":0.0025351914,"h":0.0025947557,"l":0.0024705918,"c":0.002524164,"v":1031135.2288142645,"t":1731355200}
+{"o":0.002524164,"h":0.002561304,"l":0.0024552762,"c":0.0024938555,"v":1008214.4187520349,"t":1731358800}
+{"o":0.0024938555,"h":0.002559954,"l":0.0024466901,"c":0.0025128016,"v":1008883.2524162583,"t":1731362400}
+{"o":0.0025128016,"h":0.0025758732,"l":0.0024283732,"c":0.0025065387,"v":1077668.5001862687,"t":1731366000}
+{"o":0.0025065387,"h":0.0025728782,"l":0.0024275075,"c":0.0024917159,"v":1223055.0168270043,"t":1731369600}
+{"o":0.0024917159,"h":0.0025199509,"l":0.0024488459,"c":0.0024782762,"v":983203.6868277697,"t":1731373200}
+{"o":0.0024782762,"h":0.0025365486,"l":0.0023968476,"c":0.0024821227,"v":996154.1554203673,"t":1731376800}
+{"o":0.0024821227,"h":0.0025302508,"l":0.0024496522,"c":0.0025044284,"v":941936.1453027363,"t":1731380400}
+{"o":0.0025044284,"h":0.0025290253,"l":0.0024447959,"c":0.0024776607,"v":1062469.7869155204,"t":1731384000}
+{"o":0.0024776607,"h":0.0025053604,"l":0.0024342027,"c":0.0024704508,"v":1115876.7760716514,"t":1731387600}
+{"o":0.0024704508,"h":0.002516582,"l":0.0024268052,"c":0.0024632589,"v":1187848.9573176946,"t":1731391200}
+{"o":0.0024632589,"h":0.0025140087,"l":0.002438174,"c":0.0024915154,"v":1175941.7729041108,"t":1731394800}
+{"o":0.0024915154,"h":0.0025414386,"l":0.0024724189,"c":0.0025198832,"v":1134180.321467788,"t":1731398400}
+{"o":0.0025198832,"h":0.0025773303,"l":0.0024145283,"c":0.002467266,"v":1534854.7236200122,"t":1731402000}
+{"o":0.002467266,"h":0.0025495302,"l":0.0023358978,"c":0.0024578671,"v":2230250.2281758916,"t":1731405600}
+{"o":0.0024578671,"h":0.0024961553,"l":0.0023940359,"c":0.0024284952,"v":1324384.3486910691,"t":1731409200}
+{"o":0.0024284952,"h":0.0024894594,"l":0.0023593471,"c":0.0024211403,"v":1349238.0129547324,"t":1731412800}
+{"o":0.0024211403,"h":0.0024755863,"l":0.0023406809,"c":0.0024275891,"v":1674502.4411090175,"t":1731416400}
+{"o":0.0024275891,"h":0.0024996526,"l":0.0023515343,"c":0.0024480111,"v":1884294.0254717893,"t":1731420000}
+{"o":0.0024480111,"h":0.0024908292,"l":0.0023925873,"c":0.0024290986,"v":1394822.9916425087,"t":1731423600}
+{"o":0.0024290986,"h":0.0024783706,"l":0.0023573794,"c":0.0024277288,"v":1511851.9036539597,"t":1731427200}
+{"o":0.0024277288,"h":0.0024510865,"l":0.0023750727,"c":0.0024122999,"v":1155088.7812683075,"t":1731430800}
+{"o":0.0024122999,"h":0.0024671858,"l":0.0023475645,"c":0.0024044505,"v":1057967.8076255152,"t":1731434400}
+{"o":0.0024044505,"h":0.0024331928,"l":0.0023566123,"c":0.0024047453,"v":1110672.6427872963,"t":1731438000}
+{"o":0.0024047453,"h":0.0024200134,"l":0.0023556492,"c":0.0023842152,"v":1130142.6020236209,"t":1731441600}
+{"o":0.0023842152,"h":0.0024251814,"l":0.0022580958,"c":0.0024134029,"v":1150739.4564565686,"t":1731445200}
+{"o":0.0024134029,"h":0.0024661893,"l":0.0023704247,"c":0.002428738,"v":1109829.7669502667,"t":1731448800}
+{"o":0.002428738,"h":0.0024627298,"l":0.002388046,"c":0.002412213,"v":1208007.8065036202,"t":1731452400}
+{"o":0.002412213,"h":0.0024600607,"l":0.0023814731,"c":0.0023982902,"v":1357878.034750812,"t":1731456000}
+{"o":0.0023982902,"h":0.0024266211,"l":0.0023390166,"c":0.0023910988,"v":1334180.6745776078,"t":1731459600}
+{"o":0.0023910988,"h":0.002436914,"l":0.0023056546,"c":0.0023661975,"v":1518818.8507256701,"t":1731463200}
+{"o":0.0023661975,"h":0.0024057376,"l":0.0023081555,"c":0.0023430858,"v":1811918.3046693164,"t":1731466800}
+{"o":0.0023430858,"h":0.002400208,"l":0.0022962738,"c":0.0023568609,"v":1732764.6083559238,"t":1731470400}
+{"o":0.0023568609,"h":0.0024004216,"l":0.0023134682,"c":0.0023671488,"v":1352117.3117227014,"t":1731474000}
+{"o":0.0023671488,"h":0.0024049533,"l":0.0023204507,"c":0.0023467534,"v":1087027.7329527121,"t":1731477600}
+{"o":0.0023467534,"h":0.0023930871,"l":0.0022742783,"c":0.0023518098,"v":1039285.1733005129,"t":1731481200}
+{"o":0.0023518098,"h":0.0023854361,"l":0.0023260864,"c":0.0023671444,"v":1066744.5707950792,"t":1731484800}
+{"o":0.0023671444,"h":0.0024111267,"l":0.0023418603,"c":0.0023632408,"v":1566237.3220249061,"t":1731488400}
+{"o":0.0023632408,"h":0.0024097441,"l":0.0023300187,"c":0.0023716019,"v":1478146.1652041839,"t":1731492000}
+{"o":0.0023716019,"h":0.0023995628,"l":0.0023396414,"c":0.0023696214,"v":1246824.0337124036,"t":1731495600}
+{"o":0.0023696214,"h":0.0024030277,"l":0.0023435375,"c":0.0023683712,"v":1465766.3349470678,"t":1731499200}
+{"o":0.0023683712,"h":0.0024670449,"l":0.0022696974,"c":0.0023911595,"v":2226094.9680156633,"t":1731502800}
+{"o":0.0023911595,"h":0.0024621055,"l":0.0022685506,"c":0.0023750105,"v":2125800.2760515488,"t":1731506400}
+{"o":0.0023750105,"h":0.0024355703,"l":0.0022888689,"c":0.0023544401,"v":2228931.1948583634,"t":1731510000}
+{"o":0.0023544401,"h":0.0024029605,"l":0.0022785626,"c":0.0023540511,"v":2354387.1222522538,"t":1731513600}
+{"o":0.0023540511,"h":0.0024210683,"l":0.0022973087,"c":0.0023795907,"v":1936945.0447005681,"t":1731517200}
+{"o":0.0023795907,"h":0.0024238836,"l":0.0023343847,"c":0.0023745773,"v":2004354.1713227036,"t":1731520800}
+{"o":0.0023745773,"h":0.0024997228,"l":0.002243696,"c":0.0023420684,"v":3018473.3853807962,"t":1731524400}
+{"o":0.0023420684,"h":0.0024040219,"l":0.0022648114,"c":0.0023612192,"v":1885958.0147287485,"t":1731528000}
+{"o":0.0023612192,"h":0.0024090754,"l":0.0022920629,"c":0.002374247,"v":1688721.9732054996,"t":1731531600}
+{"o":0.002374247,"h":0.0024283507,"l":0.0023307614,"c":0.0023762725,"v":1306306.7261998823,"t":1731535200}
+{"o":0.0023762725,"h":0.0024142101,"l":0.002344475,"c":0.0023830757,"v":1294831.2236450145,"t":1731538800}
+{"o":0.0023830757,"h":0.0024114656,"l":0.002333686,"c":0.0023704686,"v":1835906.1678407174,"t":1731542400}
+{"o":0.0023704686,"h":0.0024115747,"l":0.0023345421,"c":0.0023880992,"v":1831168.9752402091,"t":1731546000}
+{"o":0.0023880992,"h":0.0024128592,"l":0.0023554198,"c":0.0023856076,"v":1696201.568789321,"t":1731549600}
+{"o":0.0023856076,"h":0.0024492615,"l":0.0023547626,"c":0.0024317348,"v":1896946.0682834212,"t":1731553200}
+{"o":0.0024317348,"h":0.0024596056,"l":0.0024025503,"c":0.0024402475,"v":1434509.7571506938,"t":1731556800}
+{"o":0.0024402475,"h":0.0024592234,"l":0.0024038075,"c":0.0024311385,"v":1596155.806449943,"t":1731560400}
+{"o":0.0024311385,"h":0.0024716419,"l":0.0023873046,"c":0.0024120498,"v":1520388.2364142691,"t":1731564000}
+{"o":0.0024120498,"h":0.0024558437,"l":0.0023736242,"c":0.0024113503,"v":1630634.188540672,"t":1731567600}
+{"o":0.0024113503,"h":0.0024471439,"l":0.0023890884,"c":0.0024239961,"v":1479377.3015194875,"t":1731571200}
+{"o":0.0024239961,"h":0.0024699772,"l":0.0024118479,"c":0.0024413007,"v":1560519.1353504087,"t":1731574800}
+{"o":0.0024413007,"h":0.0024569852,"l":0.0023825994,"c":0.0024002394,"v":1468864.6959199188,"t":1731578400}
+{"o":0.0024002394,"h":0.0024237445,"l":0.0023428811,"c":0.002375093,"v":1661345.6827888342,"t":1731582000}
+{"o":0.002375093,"h":0.0024022746,"l":0.0023382106,"c":0.0023770185,"v":1318610.5888185105,"t":1731585600}
+{"o":0.0023770185,"h":0.0024137665,"l":0.0023397118,"c":0.0023665708,"v":1578115.2163876847,"t":1731589200}
+{"o":0.0023665708,"h":0.0024522151,"l":0.0022987084,"c":0.0023677764,"v":1978923.8470596878,"t":1731592800}
+{"o":0.0023677764,"h":0.0024278925,"l":0.0023367662,"c":0.0023957669,"v":1910256.8667522015,"t":1731596400}
+{"o":0.0023957669,"h":0.0024762383,"l":0.0023441519,"c":0.0024289264,"v":1744797.2802296297,"t":1731600000}
+{"o":0.0024289264,"h":0.0024495793,"l":0.0023993641,"c":0.0024113351,"v":1534902.9982705172,"t":1731603600}
+{"o":0.0024113351,"h":0.0024513333,"l":0.0023763981,"c":0.0024032225,"v":1477873.4990208675,"t":1731607200}
+{"o":0.0024032225,"h":0.0024256491,"l":0.0023851784,"c":0.0024079748,"v":1481362.5113236993,"t":1731610800}
+{"o":0.0024079748,"h":0.0024547535,"l":0.0023693834,"c":0.0024306887,"v":1561218.7479317696,"t":1731614400}
+{"o":0.0024306887,"h":0.0024672679,"l":0.0023983265,"c":0.0024316369,"v":1558308.330308873,"t":1731618000}
+{"o":0.0024316369,"h":0.0024681026,"l":0.0023778981,"c":0.0024189615,"v":1598556.228483245,"t":1731621600}
+{"o":0.0024189615,"h":0.0024547898,"l":0.0023539782,"c":0.0023979229,"v":1891789.4368397042,"t":1731625200}
+{"o":0.0023979229,"h":0.0024396538,"l":0.0023559329,"c":0.002391209,"v":1563889.5556217504,"t":1731628800}
+{"o":0.002391209,"h":0.0024217166,"l":0.0023625019,"c":0.0023868897,"v":1466800.5873942843,"t":1731632400}
+{"o":0.0023868897,"h":0.0024085166,"l":0.0023484658,"c":0.0023828825,"v":1226429.8464110594,"t":1731636000}
+{"o":0.0023828825,"h":0.0024000866,"l":0.0023634272,"c":0.0023759636,"v":1231741.8293328159,"t":1731639600}
+{"o":0.0023759636,"h":0.0024171143,"l":0.0023218463,"c":0.0023549113,"v":1318550.1348410253,"t":1731643200}
+{"o":0.0023549113,"h":0.0023944747,"l":0.0023310863,"c":0.0023771647,"v":1176894.8664787926,"t":1731646800}
+{"o":0.0023771647,"h":0.0024028834,"l":0.0023647726,"c":0.0023813184,"v":1028124.5255534248,"t":1731650400}
+{"o":0.0023813184,"h":0.0024072687,"l":0.002368098,"c":0.0023878416,"v":1092390.1250938592,"t":1731654000}
+{"o":0.0023878416,"h":0.0024194084,"l":0.0023544147,"c":0.0023982615,"v":1251610.3167793108,"t":1731657600}
+{"o":0.0023982615,"h":0.0024248379,"l":0.002361462,"c":0.0023892334,"v":1360046.8596777127,"t":1731661200}
+{"o":0.0023892334,"h":0.0024136401,"l":0.0023753067,"c":0.0023898663,"v":1163830.2545666487,"t":1731664800}
+{"o":0.0023898663,"h":0.0024050795,"l":0.0023671817,"c":0.0023828803,"v":1274968.6535727333,"t":1731668400}
+{"o":0.0023828803,"h":0.0024147605,"l":0.0023567246,"c":0.0023868253,"v":1526370.6334988251,"t":1731672000}
+{"o":0.0023868253,"h":0.0024181883,"l":0.0023700959,"c":0.0023921527,"v":1753700.2503508085,"t":1731675600}
+{"o":0.0023921527,"h":0.0024332582,"l":0.0023233839,"c":0.0023697777,"v":2141879.0855892347,"t":1731679200}
+{"o":0.0023697777,"h":0.002422053,"l":0.0023169858,"c":0.0023570971,"v":2054566.7645274668,"t":1731682800}
+{"o":0.0023570971,"h":0.0024153985,"l":0.0023249167,"c":0.0023424268,"v":2203407.1496839272,"t":1731686400}
+{"o":0.0023424268,"h":0.0024114848,"l":0.0023306872,"c":0.0023612315,"v":1688066.8909570526,"t":1731690000}
+{"o":0.0023612315,"h":0.0024528386,"l":0.0022840139,"c":0.0023586079,"v":1584579.4121678164,"t":1731693600}
+{"o":0.0023586079,"h":0.0024262395,"l":0.002324121,"c":0.0023586304,"v":1620882.7890195227,"t":1731697200}
+{"o":0.0023586304,"h":0.0024365758,"l":0.0023194763,"c":0.0023731794,"v":1444670.4435436286,"t":1731700800}
+{"o":0.0023731794,"h":0.0024468253,"l":0.0023404167,"c":0.0023998179,"v":1486425.2353712425,"t":1731704400}
+{"o":0.0023998179,"h":0.0024697279,"l":0.0023803584,"c":0.0024018245,"v":1415374.0169595783,"t":1731708000}
+{"o":0.0024018245,"h":0.0024451621,"l":0.0023892699,"c":0.0024111338,"v":1467185.1411241316,"t":1731711600}
+{"o":0.0024111338,"h":0.0024228131,"l":0.0023755222,"c":0.0023940775,"v":1279869.690107685,"t":1731715200}
+{"o":0.0023940775,"h":0.0024161652,"l":0.0023553949,"c":0.00240202,"v":1027561.0468083158,"t":1731718800}
+{"o":0.00240202,"h":0.0024271775,"l":0.0023861774,"c":0.0024007022,"v":1124240.7808721366,"t":1731722400}
+{"o":0.0024007022,"h":0.0024374236,"l":0.0023916761,"c":0.0024268989,"v":1090406.9482426711,"t":1731726000}
+{"o":0.0024268989,"h":0.002442547,"l":0.0024094018,"c":0.0024156449,"v":1040444.7266830876,"t":1731729600}
+{"o":0.0024156449,"h":0.0024437202,"l":0.0023959518,"c":0.0024248881,"v":885156.1070074671,"t":1731733200}
+{"o":0.0024248881,"h":0.0024369198,"l":0.0023962597,"c":0.0024084678,"v":1204065.494430196,"t":1731736800}
+{"o":0.0024084678,"h":0.0024270124,"l":0.0023947638,"c":0.0024116793,"v":1104764.8894370161,"t":1731740400}
+{"o":0.0024116793,"h":0.002424153,"l":0.00239201,"c":0.0024073052,"v":1142269.5495158117,"t":1731744000}
+{"o":0.0024073052,"h":0.0024308562,"l":0.0023838777,"c":0.0023946521,"v":1179049.6107811292,"t":1731747600}
+{"o":0.0023946521,"h":0.0024131149,"l":0.0023786658,"c":0.0023966278,"v":1216734.9167181749,"t":1731751200}
+{"o":0.0023966278,"h":0.0024142295,"l":0.0023750562,"c":0.0024047804,"v":1177055.5788995281,"t":1731754800}
+{"o":0.0024047804,"h":0.0024623802,"l":0.0023664108,"c":0.0024179856,"v":1648154.0158066044,"t":1731758400}
+{"o":0.0024179856,"h":0.0024615028,"l":0.0023851011,"c":0.0024063182,"v":1367365.6229081731,"t":1731762000}
+{"o":0.0024063182,"h":0.0024300264,"l":0.0023872742,"c":0.0023965187,"v":1415117.379621356,"t":1731765600}
+{"o":0.0023965187,"h":0.0024219035,"l":0.0023568188,"c":0.0023860248,"v":1496498.5554460161,"t":1731769200}
+{"o":0.0023860248,"h":0.0024046002,"l":0.0023589358,"c":0.0023779713,"v":1357927.8536210663,"t":1731772800}
+{"o":0.0023779713,"h":0.0024193873,"l":0.0023526961,"c":0.0023783039,"v":1323270.8108442284,"t":1731776400}
+{"o":0.0023783039,"h":0.0023972946,"l":0.0023594102,"c":0.0023764879,"v":1461071.0247236949,"t":1731780000}
+{"o":0.0023764879,"h":0.0023927594,"l":0.002368169,"c":0.0023805041,"v":1225933.0114599096,"t":1731783600}
+{"o":0.0023805041,"h":0.0023996784,"l":0.002360742,"c":0.0023785987,"v":1272653.5585093817,"t":1731787200}
+{"o":0.0023785987,"h":0.0024087684,"l":0.002365332,"c":0.002390777,"v":1187604.7077016667,"t":1731790800}
+{"o":0.002390777,"h":0.0024134249,"l":0.0023573428,"c":0.002378308,"v":1152618.7266602172,"t":1731794400}
+{"o":0.002378308,"h":0.0024070586,"l":0.0023632392,"c":0.0023938814,"v":1168851.909350649,"t":1731798000}
+{"o":0.0023938814,"h":0.0024250557,"l":0.0023751795,"c":0.0024014143,"v":1229209.8517869166,"t":1731801600}
+{"o":0.0024014143,"h":0.002448882,"l":0.00235931,"c":0.002398237,"v":1578407.1054954461,"t":1731805200}
+{"o":0.002398237,"h":0.002442528,"l":0.0023524834,"c":0.0024104983,"v":2043419.9841375847,"t":1731808800}
+{"o":0.0024104983,"h":0.0024777159,"l":0.0023550051,"c":0.0024541753,"v":1579721.8311365843,"t":1731812400}
+{"o":0.0024541753,"h":0.0026576032,"l":0.0024056893,"c":0.0025892073,"v":2034823.3862728649,"t":1731816000}
+{"o":0.0025892073,"h":0.0026510748,"l":0.0025689168,"c":0.0026152108,"v":1553509.7896463561,"t":1731819600}
+{"o":0.0026152108,"h":0.002657118,"l":0.0025923342,"c":0.0026401311,"v":1456751.546495016,"t":1731823200}
+{"o":0.0026401311,"h":0.0026552268,"l":0.0026057897,"c":0.0026192503,"v":1227201.4784584413,"t":1731826800}
+{"o":0.0026192503,"h":0.002674677,"l":0.0026026745,"c":0.002616036,"v":1429582.926504198,"t":1731830400}
+{"o":0.002616036,"h":0.0026263947,"l":0.0025773208,"c":0.0026062069,"v":1403387.7610661737,"t":1731834000}
+{"o":0.0026062069,"h":0.0026505397,"l":0.0025962523,"c":0.0026414607,"v":1489597.3053079287,"t":1731837600}
+{"o":0.0026414607,"h":0.0026777534,"l":0.0025671971,"c":0.0025981292,"v":1530663.8455551127,"t":1731841200}
+{"o":0.0025132103,"h":0.0025202793,"l":0.0024825601,"c":0.0025132103,"v":201342.8923174231,"t":1724644800}
+{"o":0.0025132103,"h":0.0025250538,"l":0.00248807,"c":0.002498378,"v":178743.4458716336,"t":1724648400}
+{"o":0.002498378,"h":0.0025182421,"l":0.002467353,"c":0.0024973761,"v":312730.6907859324,"t":1724652000}
+{"o":0.0024973761,"h":0.0025115694,"l":0.0024588561,"c":0.002499476,"v":241081.3625809825,"t":1724655600}
+{"o":0.002499476,"h":0.0025327845,"l":0.0024851856,"c":0.0025092544,"v":201840.8700603341,"t":1724659200}
+{"o":0.0025092544,"h":0.0025421398,"l":0.0024815909,"c":0.0025149512,"v":263608.3629433073,"t":1724662800}
+{"o":0.0025149512,"h":0.002546644,"l":0.0025037499,"c":0.0025303196,"v":226676.0350666586,"t":1724666400}
+{"o":0.0025303196,"h":0.002548682,"l":0.0024979222,"c":0.0025147111,"v":238084.6287677172,"t":1724670000}
+{"o":0.0025147111,"h":0.002543759,"l":0.0024814243,"c":0.0025073173,"v":296608.2404038453,"t":1724673600}
+{"o":0.0025073173,"h":0.0025303395,"l":0.0024743594,"c":0.0025127174,"v":321771.4983759169,"t":1724677200}
+{"o":0.0025127174,"h":0.002645076,"l":0.0024273959,"c":0.0024776217,"v":628144.549073454,"t":1724680800}
+{"o":0.0024776217,"h":0.0025095469,"l":0.0024469714,"c":0.0024835981,"v":362356.5298499556,"t":1724684400}
+{"o":0.0024835981,"h":0.0025082477,"l":0.00246106,"c":0.0024816968,"v":267327.0445592905,"t":1724688000}
+{"o":0.0024816968,"h":0.0025056193,"l":0.0024340795,"c":0.0024843039,"v":469580.5236156543,"t":1724691600}
+{"o":0.0024843039,"h":0.0025215594,"l":0.0024529713,"c":0.0024987007,"v":453877.897631907,"t":1724695200}
+{"o":0.0024987007,"h":0.0025166823,"l":0.0024757922,"c":0.0024943996,"v":287824.1820618703,"t":1724698800}
+{"o":0.0024943996,"h":0.0025242586,"l":0.0024752145,"c":0.0025040526,"v":304577.9021505172,"t":1724702400}
+{"o":0.0025040526,"h":0.0025472346,"l":0.0024664075,"c":0.0024981084,"v":359703.3522935493,"t":1724706000}
+{"o":0.0024981084,"h":0.002518212,"l":0.0024825781,"c":0.0024999861,"v":265629.9245923416,"t":1724709600}
+{"o":0.0024999861,"h":0.002521463,"l":0.0024799738,"c":0.0024983908,"v":239186.2856274956,"t":1724713200}
+{"o":0.0024983908,"h":0.0025293619,"l":0.0024880892,"c":0.002511363,"v":296936.8178408362,"t":1724716800}
+{"o":0.002511363,"h":0.0025373825,"l":0.002487975,"c":0.0025111662,"v":259450.2892614623,"t":1724720400}
+{"o":0.0025111662,"h":0.0025330037,"l":0.0025023275,"c":0.0025155016,"v":222876.1793643499,"t":1724724000}
+{"o":0.0025155016,"h":0.0025361137,"l":0.0025014859,"c":0.0025201602,"v":184021.7421276582,"t":1724727600}
+{"o":0.0025201602,"h":0.0025302941,"l":0.0025062851,"c":0.0025205328,"v":196005.9831847799,"t":1724731200}
+{"o":0.0025205328,"h":0.0025409676,"l":0.0025109514,"c":0.0025294249,"v":228783.3145348121,"t":1724734800}
+{"o":0.0025294249,"h":0.0025411899,"l":0.0024910708,"c":0.0025173853,"v":217242.4633151303,"t":1724738400}
+{"o":0.0025173853,"h":0.0025424332,"l":0.0024902375,"c":0.0025102724,"v":203718.2876265134,"t":1724742000}
+{"o":0.0025102724,"h":0.0025262303,"l":0.0024881972,"c":0.0025036419,"v":229319.0148500064,"t":1724745600}
+{"o":0.0025036419,"h":0.0025248571,"l":0.0024808575,"c":0.0024998354,"v":227705.9012430392,"t":1724749200}
+{"o":0.0024998354,"h":0.0025357864,"l":0.0024508888,"c":0.0024755219,"v":348793.8773386792,"t":1724752800}
+{"o":0.0024755219,"h":0.0024992142,"l":0.0024530065,"c":0.0024793403,"v":199508.0586800718,"t":1724756400}
+{"o":0.0024793403,"h":0.002490459,"l":0.0024434807,"c":0.0024708988,"v":267115.4771116725,"t":1724760000}
+{"o":0.0024708988,"h":0.0025051978,"l":0.0024447726,"c":0.0024772036,"v":365378.6692820969,"t":1724763600}
+{"o":0.0024772036,"h":0.0025176098,"l":0.0024337658,"c":0.0024803767,"v":420388.8384040934,"t":1724767200}
+{"o":0.0024803767,"h":0.0025186276,"l":0.0024570538,"c":0.0024920014,"v":332161.0922364415,"t":1724770800}
+{"o":0.0024920014,"h":0.0025235509,"l":0.0024453003,"c":0.0024949248,"v":328533.8146282505,"t":1724774400}
+{"o":0.0024949248,"h":0.0025191047,"l":0.002471435,"c":0.0024956468,"v":205163.4185313783,"t":1724778000}
+{"o":0.0024956468,"h":0.00251009,"l":0.0024739673,"c":0.002495726,"v":267756.4439307522,"t":1724781600}
+{"o":0.002495726,"h":0.0025119256,"l":0.0024786768,"c":0.0024934204,"v":216139.4573771671,"t":1724785200}
+{"o":0.0024934204,"h":0.0025087148,"l":0.002476961,"c":0.0024902543,"v":188421.0671885833,"t":1724788800}
+{"o":0.0024902543,"h":0.0025753779,"l":0.0023832721,"c":0.0024693623,"v":664117.174399202,"t":1724792400}
+{"o":0.0024693623,"h":0.0025578953,"l":0.0023797586,"c":0.0024793327,"v":932371.2147016388,"t":1724796000}
+{"o":0.0024793327,"h":0.0024981119,"l":0.0024478068,"c":0.0024694182,"v":310878.5023381708,"t":1724799600}
+{"o":0.0024694182,"h":0.0024919688,"l":0.0024364158,"c":0.0024682988,"v":295602.4812391739,"t":1724803200}
+{"o":0.0024682988,"h":0.0024965125,"l":0.0024354932,"c":0.0024689694,"v":261578.7066659431,"t":1724806800}
+{"o":0.0024689694,"h":0.0024841204,"l":0.0024486688,"c":0.00247005,"v":250883.4116256402,"t":1724810400}
+{"o":0.00247005,"h":0.002504743,"l":0.0024558553,"c":0.0024831433,"v":306897.3972948898,"t":1724814000}
+{"o":0.0024831433,"h":0.0025002784,"l":0.0024660688,"c":0.0024826948,"v":199389.9117685769,"t":1724817600}
+{"o":0.0024826948,"h":0.002514835,"l":0.002466917,"c":0.0024852511,"v":251988.2978858013,"t":1724821200}
+{"o":0.0024852511,"h":0.0025045085,"l":0.0024770842,"c":0.0024866549,"v":159661.0456879042,"t":1724824800}
+{"o":0.0024866549,"h":0.0025232059,"l":0.0024218971,"c":0.0024600279,"v":344911.4413704812,"t":1724828400}
+{"o":0.0024600279,"h":0.0024992882,"l":0.0024017748,"c":0.0024546827,"v":323763.4862671291,"t":1724832000}
+{"o":0.0024546827,"h":0.0025073273,"l":0.0024124606,"c":0.0024646027,"v":279487.0337600039,"t":1724835600}
+{"o":0.0024646027,"h":0.0024875442,"l":0.0024186284,"c":0.0024620286,"v":285381.4247193256,"t":1724839200}
+{"o":0.0024620286,"h":0.0024812684,"l":0.0024286877,"c":0.0024539373,"v":212937.6854868765,"t":1724842800}
+{"o":0.0024539373,"h":0.0024796665,"l":0.0024298021,"c":0.0024596753,"v":242828.0593508127,"t":1724846400}
+{"o":0.0024596753,"h":0.0024976752,"l":0.0024150026,"c":0.0024493457,"v":317933.904146669,"t":1724850000}
+{"o":0.0024493457,"h":0.0024956896,"l":0.0024026139,"c":0.0024489302,"v":419665.2784581839,"t":1724853600}
+{"o":0.0024489302,"h":0.0024791364,"l":0.0024119831,"c":0.0024439707,"v":415733.1836576694,"t":1724857200}
+{"o":0.0024439707,"h":0.0024918164,"l":0.0023553342,"c":0.0024120347,"v":656636.9058393226,"t":1724860800}
+{"o":0.0024120347,"h":0.0024495471,"l":0.0023865231,"c":0.0024181098,"v":328601.2052796587,"t":1724864400}
+{"o":0.0024181098,"h":0.0024628278,"l":0.0023849719,"c":0.0024295887,"v":286459.6541805344,"t":1724868000}
+{"o":0.0024295887,"h":0.0024661752,"l":0.0024027124,"c":0.0024407898,"v":389798.7326316854,"t":1724871600}
+{"o":0.0024407898,"h":0.0024848968,"l":0.0023903329,"c":0.002424353,"v":478550.0731387372,"t":1724875200}
+{"o":0.002424353,"h":0.0024588987,"l":0.0023960005,"c":0.0024216895,"v":302452.5828294641,"t":1724878800}
+{"o":0.0024216895,"h":0.0024461616,"l":0.0023877087,"c":0.0024224122,"v":304958.2506565077,"t":1724882400}
+{"o":0.0024224122,"h":0.0024448185,"l":0.002408453,"c":0.0024363048,"v":185244.9282334874,"t":1724886000}
+{"o":0.0024363048,"h":0.0024609954,"l":0.0024227859,"c":0.0024386645,"v":241055.9668401738,"t":1724889600}
+{"o":0.0024386645,"h":0.0024596122,"l":0.0024076139,"c":0.0024319989,"v":241781.996538566,"t":1724893200}
+{"o":0.0024319989,"h":0.0024460159,"l":0.002416361,"c":0.0024339868,"v":179442.9123991026,"t":1724896800}
+{"o":0.0024339868,"h":0.0024517503,"l":0.002415518,"c":0.0024254261,"v":159876.9723760239,"t":1724900400}
+{"o":0.0024254261,"h":0.0024352686,"l":0.0024150555,"c":0.0024233745,"v":201904.3502704884,"t":1724904000}
+{"o":0.0024233745,"h":0.0024457307,"l":0.0024064395,"c":0.0024246983,"v":204528.7793301389,"t":1724907600}
+{"o":0.0024246983,"h":0.0024473771,"l":0.0024102331,"c":0.0024275924,"v":240412.0295976212,"t":1724911200}
+{"o":0.0024275924,"h":0.0024361477,"l":0.0024140727,"c":0.0024233084,"v":141627.5783849967,"t":1724914800}
+{"o":0.0024233084,"h":0.0024423171,"l":0.0024150668,"c":0.0024333435,"v":184976.3052243324,"t":1724918400}
+{"o":0.0024333435,"h":0.0024500098,"l":0.0024186399,"c":0.0024365356,"v":183634.6197412548,"t":1724922000}
+{"o":0.0024365356,"h":0.002451218,"l":0.0024229328,"c":0.0024331577,"v":163309.1261548036,"t":1724925600}
+{"o":0.0024331577,"h":0.0024625948,"l":0.0024015915,"c":0.0024279693,"v":261520.7737256405,"t":1724929200}
+{"o":0.0024279693,"h":0.0024418418,"l":0.0024087197,"c":0.0024202388,"v":248883.1128355162,"t":1724932800}
+{"o":0.0024202388,"h":0.0024295312,"l":0.0023927493,"c":0.0024102046,"v":272092.760206398,"t":1724936400}
+{"o":0.0024102046,"h":0.0024230763,"l":0.0023681949,"c":0.0023882941,"v":328313.2665932123,"t":1724940000}
+{"o":0.0023882941,"h":0.0024301111,"l":0.0023673566,"c":0.0024083415,"v":367270.664500787,"t":1724943600}
+{"o":0.0024083415,"h":0.0024594222,"l":0.0023525537,"c":0.0023976601,"v":337258.0305645209,"t":1724947200}
+{"o":0.0023976601,"h":0.0024095242,"l":0.0023744051,"c":0.00239466,"v":283220.4648643147,"t":1724950800}
+{"o":0.00239466,"h":0.0024606586,"l":0.0023012971,"c":0.0023680381,"v":617764.2574366567,"t":1724954400}
+{"o":0.0023680381,"h":0.002404178,"l":0.002299614,"c":0.0023711414,"v":465108.4724845126,"t":1724958000}
+{"o":0.0023711414,"h":0.0024082205,"l":0.0023359856,"c":0.002364121,"v":276333.0195084587,"t":1724961600}
+{"o":0.002364121,"h":0.0023782391,"l":0.0023030708,"c":0.0023504515,"v":268105.2642229809,"t":1724965200}
+{"o":0.0023504515,"h":0.0023934595,"l":0.0023261221,"c":0.0023612803,"v":280991.1905597745,"t":1724968800}
+{"o":0.0023612803,"h":0.0023788541,"l":0.0023434052,"c":0.002355792,"v":193126.1043551592,"t":1724972400}
+{"o":0.002355792,"h":0.0023852885,"l":0.0023443828,"c":0.0023703751,"v":222614.237112982,"t":1724976000}
+{"o":0.0023703751,"h":0.0023917329,"l":0.0023505056,"c":0.0023648702,"v":183617.2585420298,"t":1724979600}
+{"o":0.0023648702,"h":0.0023780995,"l":0.0023319734,"c":0.002351735,"v":240869.7024170815,"t":1724983200}
+{"o":0.002351735,"h":0.0023653029,"l":0.0023371261,"c":0.0023503415,"v":198061.1974444937,"t":1724986800}
+{"o":0.0023503415,"h":0.0023718358,"l":0.0023425506,"c":0.002357222,"v":191087.7533898417,"t":1724990400}
+{"o":0.002357222,"h":0.0023813214,"l":0.0023233791,"c":0.0023507152,"v":277367.9070622437,"t":1724994000}
+{"o":0.0023507152,"h":0.0023817451,"l":0.0023141355,"c":0.0023523161,"v":200172.2310933843,"t":1724997600}
+{"o":0.0023523161,"h":0.0023626082,"l":0.0023340923,"c":0.0023458224,"v":160345.3551327318,"t":1725001200}
+{"o":0.0023458224,"h":0.0023620511,"l":0.0023340491,"c":0.0023477804,"v":162279.8267425291,"t":1725004800}
+{"o":0.0023477804,"h":0.0023577969,"l":0.0023334671,"c":0.002344545,"v":170206.6993906202,"t":1725008400}
+{"o":0.002344545,"h":0.0023587867,"l":0.0023297994,"c":0.002340756,"v":148517.2774092304,"t":1725012000}
+{"o":0.002340756,"h":0.002361824,"l":0.002318801,"c":0.0023367989,"v":172247.3014001337,"t":1725015600}
+{"o":0.0023367989,"h":0.00237425,"l":0.0023140933,"c":0.0023520637,"v":356528.733346588,"t":1725019200}
+{"o":0.0023520637,"h":0.0023894298,"l":0.0023151528,"c":0.0023477309,"v":313352.1022233748,"t":1725022800}
+{"o":0.0023477309,"h":0.0024126348,"l":0.0022703812,"c":0.0023320656,"v":476421.5657161726,"t":1725026400}
+{"o":0.0023320656,"h":0.0023556653,"l":0.0022590743,"c":0.002294664,"v":701521.9853823803,"t":1725030000}
+{"o":0.002294664,"h":0.0023281165,"l":0.0022504934,"c":0.00228547,"v":506126.8996001479,"t":1725033600}
+{"o":0.00228547,"h":0.0023149266,"l":0.0022543315,"c":0.0022905124,"v":273680.7298396445,"t":1725037200}
+{"o":0.0022905124,"h":0.0023516149,"l":0.0022597191,"c":0.0023098756,"v":401422.1593776923,"t":1725040800}
+{"o":0.0023098756,"h":0.0023362553,"l":0.0022799676,"c":0.0023159318,"v":288269.6811229417,"t":1725044400}
+{"o":0.0023159318,"h":0.0023269696,"l":0.0022929677,"c":0.0023076663,"v":218564.2994790306,"t":1725048000}
+{"o":0.0023076663,"h":0.0023295672,"l":0.0022985875,"c":0.0023103929,"v":188955.3901568601,"t":1725051600}
+{"o":0.0023103929,"h":0.0023405513,"l":0.0022947372,"c":0.002322199,"v":280877.989382532,"t":1725055200}
+{"o":0.002322199,"h":0.0023484213,"l":0.002318112,"c":0.0023366083,"v":223074.3877753684,"t":1725058800}
+{"o":0.0023366083,"h":0.0023576687,"l":0.002312893,"c":0.0023327337,"v":204963.6777250324,"t":1725062400}
+{"o":0.0023327337,"h":0.0023448738,"l":0.0023208989,"c":0.0023263719,"v":158118.4667990891,"t":1725066000}
+{"o":0.0023263719,"h":0.002342651,"l":0.0023186698,"c":0.0023354474,"v":165489.6698633517,"t":1725069600}
+{"o":0.0023354474,"h":0.0023496129,"l":0.002326553,"c":0.0023353455,"v":129181.6749132634,"t":1725073200}
+{"o":0.0023353455,"h":0.0023503914,"l":0.0023267036,"c":0.0023348765,"v":98951.3871288486,"t":1725076800}
+{"o":0.0023348765,"h":0.0023437143,"l":0.0023177736,"c":0.0023270713,"v":128294.9643528563,"t":1725080400}
+{"o":0.0023270713,"h":0.0023417424,"l":0.002311598,"c":0.0023289045,"v":109822.3134480957,"t":1725084000}
+{"o":0.0023289045,"h":0.0023481136,"l":0.0023167365,"c":0.0023322771,"v":110189.0069922142,"t":1725087600}
+{"o":0.0023322771,"h":0.0023440263,"l":0.002301416,"c":0.0023109398,"v":143315.1150179802,"t":1725091200}
+{"o":0.0023109398,"h":0.0023287392,"l":0.0022858878,"c":0.0023210105,"v":133699.0297880617,"t":1725094800}
+{"o":0.0023210105,"h":0.0023369827,"l":0.0023033195,"c":0.0023186419,"v":121575.1286053257,"t":1725098400}
+{"o":0.0023186419,"h":0.0023307136,"l":0.002306207,"c":0.0023178303,"v":102286.8397274385,"t":1725102000}
+{"o":0.0023178303,"h":0.0023312459,"l":0.0023030343,"c":0.002312981,"v":112389.29514771,"t":1725105600}
+{"o":0.002312981,"h":0.0023254629,"l":0.0022846608,"c":0.0023035123,"v":194378.2341298984,"t":1725109200}
+{"o":0.0023035123,"h":0.0023178283,"l":0.0022903576,"c":0.0023046097,"v":148160.6944362982,"t":1725112800}
+{"o":0.0023046097,"h":0.0023177675,"l":0.0022957496,"c":0.0023116596,"v":124960.3525302911,"t":1725116400}
+{"o":0.0023116596,"h":0.002323901,"l":0.0022961298,"c":0.0023081543,"v":136173.1117842361,"t":1725120000}
+{"o":0.0023081543,"h":0.0023267807,"l":0.0022847755,"c":0.0023015678,"v":184324.8415233045,"t":1725123600}
+{"o":0.0023015678,"h":0.0023199601,"l":0.002286795,"c":0.0023005115,"v":141310.7761448869,"t":1725127200}
+{"o":0.0023005115,"h":0.0023109189,"l":0.0022713875,"c":0.0022907758,"v":124947.3546962879,"t":1725130800}
+{"o":0.0022907758,"h":0.0023065257,"l":0.0022779074,"c":0.0022953214,"v":145544.7555329695,"t":1725134400}
+{"o":0.0022953214,"h":0.0023148442,"l":0.0022847324,"c":0.0023024345,"v":138845.0904385542,"t":1725138000}
+{"o":0.0023024345,"h":0.0023100368,"l":0.002287775,"c":0.0022953748,"v":114574.3335907166,"t":1725141600}
+{"o":0.0022953748,"h":0.0023021669,"l":0.0022830478,"c":0.0022928059,"v":102323.3010783323,"t":1725145200}
+{"o":0.0022928059,"h":0.0023022499,"l":0.0022784236,"c":0.00229504,"v":136536.2534633812,"t":1725148800}
+{"o":0.00229504,"h":0.0023168385,"l":0.0022567303,"c":0.0022715746,"v":219603.6189701036,"t":1725152400}
+{"o":0.0022715746,"h":0.0023007395,"l":0.0022567782,"c":0.0022870611,"v":246344.373999916,"t":1725156000}
+{"o":0.0022870611,"h":0.0023065661,"l":0.0022776228,"c":0.00229581,"v":119618.3164628297,"t":1725159600}
+{"o":0.00229581,"h":0.0023097644,"l":0.0022792757,"c":0.0022916996,"v":111361.2515855949,"t":1725163200}
+{"o":0.0022916996,"h":0.0023195178,"l":0.0022433716,"c":0.0022694907,"v":211295.6542968984,"t":1725166800}
+{"o":0.0022694907,"h":0.002294398,"l":0.0022472458,"c":0.0022786132,"v":144869.0024147755,"t":1725170400}
+{"o":0.0022786132,"h":0.0022897169,"l":0.0022566529,"c":0.002272557,"v":168141.8501566252,"t":1725174000}
+{"o":0.002272557,"h":0.0022892746,"l":0.0022437998,"c":0.0022578931,"v":162912.309172562,"t":1725177600}
+{"o":0.0022578931,"h":0.0022808679,"l":0.0022424268,"c":0.0022546656,"v":193402.5858656077,"t":1725181200}
+{"o":0.0022546656,"h":0.0022726118,"l":0.0022377694,"c":0.0022567427,"v":182600.2974237347,"t":1725184800}
+{"o":0.0022567427,"h":0.0022831805,"l":0.0022350287,"c":0.0022656277,"v":175363.4163016657,"t":1725188400}
+{"o":0.0022656277,"h":0.0022822564,"l":0.0022431173,"c":0.0022609563,"v":140097.812390915,"t":1725192000}
+{"o":0.0022609563,"h":0.002281748,"l":0.0021827039,"c":0.0022608564,"v":218384.1903819178,"t":1725195600}
+{"o":0.0022608564,"h":0.0023161807,"l":0.0022346158,"c":0.002277118,"v":391449.8589740403,"t":1725199200}
+{"o":0.002277118,"h":0.0023333992,"l":0.0022455252,"c":0.0022990004,"v":373189.8066979314,"t":1725202800}
+{"o":0.0022990004,"h":0.0023366471,"l":0.0022685769,"c":0.0022887631,"v":233336.6076861095,"t":1725206400}
+{"o":0.0022887631,"h":0.0023108132,"l":0.0022660277,"c":0.0022875502,"v":204053.5981137351,"t":1725210000}
+{"o":0.0022875502,"h":0.0023344032,"l":0.0022534009,"c":0.0023023407,"v":288482.1693340751,"t":1725213600}
+{"o":0.0023023407,"h":0.0023382571,"l":0.0022823578,"c":0.0023116652,"v":263467.5323078248,"t":1725217200}
+{"o":0.0023116652,"h":0.0023340879,"l":0.0022913515,"c":0.0023089497,"v":356564.4816614072,"t":1725220800}
+{"o":0.0023089497,"h":0.0023376943,"l":0.0022773749,"c":0.0022968505,"v":186902.9904059448,"t":1725224400}
+{"o":0.0022968505,"h":0.0023542306,"l":0.0021962537,"c":0.002256972,"v":423193.3165275977,"t":1725228000}
+{"o":0.002256972,"h":0.0022897353,"l":0.0022094823,"c":0.0022434794,"v":386787.0555146352,"t":1725231600}
+{"o":0.0022434794,"h":0.0022818505,"l":0.0021978133,"c":0.0022542535,"v":284551.087086445,"t":1725235200}
+{"o":0.0022542535,"h":0.0022902898,"l":0.0022390855,"c":0.0022580946,"v":229222.9095858834,"t":1725238800}
+{"o":0.0022580946,"h":0.0022973058,"l":0.0022270642,"c":0.0022493541,"v":227467.4384804949,"t":1725242400}
+{"o":0.0022493541,"h":0.0022709504,"l":0.0022350431,"c":0.0022575178,"v":221636.1129759276,"t":1725246000}
+{"o":0.0022575178,"h":0.0022788682,"l":0.0022009771,"c":0.0022193088,"v":304002.550863226,"t":1725249600}
+{"o":0.0022193088,"h":0.0022677774,"l":0.0021959683,"c":0.0022328662,"v":270891.4875732295,"t":1725253200}
+{"o":0.0022328662,"h":0.0022608829,"l":0.0022121944,"c":0.0022320748,"v":175303.8105685173,"t":1725256800}
+{"o":0.0022320748,"h":0.0022572535,"l":0.0021941519,"c":0.0022203093,"v":201888.140068463,"t":1725260400}
+{"o":0.0022203093,"h":0.0022728134,"l":0.002178781,"c":0.0022342049,"v":303925.8544347477,"t":1725264000}
+{"o":0.0022342049,"h":0.0022814093,"l":0.0022024991,"c":0.0022513347,"v":284082.3857654363,"t":1725267600}
+{"o":0.0022513347,"h":0.0022774794,"l":0.0022339689,"c":0.0022585617,"v":297929.3566224714,"t":1725271200}
+{"o":0.0022585617,"h":0.0022809703,"l":0.0022408324,"c":0.0022567792,"v":187722.9532773389,"t":1725274800}
+{"o":0.0022567792,"h":0.0022738504,"l":0.0022440359,"c":0.0022573587,"v":179143.2245114598,"t":1725278400}
+{"o":0.0022573587,"h":0.0022808937,"l":0.0022300363,"c":0.0022496194,"v":180743.7613174086,"t":1725282000}
+{"o":0.0022496194,"h":0.0022965625,"l":0.0022093832,"c":0.0022663054,"v":339335.4295929453,"t":1725285600}
+{"o":0.0022663054,"h":0.0022822688,"l":0.0022477249,"c":0.0022623282,"v":245910.2120606502,"t":1725289200}
+{"o":0.0022623282,"h":0.0022889514,"l":0.0022415153,"c":0.0022600602,"v":227228.7826338094,"t":1725292800}
+{"o":0.0022600602,"h":0.0022940919,"l":0.0022425299,"c":0.002274026,"v":246984.099324296,"t":1725296400}
+{"o":0.002274026,"h":0.0022915399,"l":0.0022519536,"c":0.0022727658,"v":202648.3480248898,"t":1725300000}
+{"o":0.0022727658,"h":0.0022829083,"l":0.0022548266,"c":0.0022720726,"v":151526.5296159398,"t":1725303600}
+{"o":0.0022720726,"h":0.0023062327,"l":0.0022389958,"c":0.00227769,"v":268512.4725618073,"t":1725307200}
+{"o":0.00227769,"h":0.0022934708,"l":0.0022542656,"c":0.0022719024,"v":274015.5960285415,"t":1725310800}
+{"o":0.0022719024,"h":0.0022857123,"l":0.0022559786,"c":0.0022709033,"v":214448.120225904,"t":1725314400}
+{"o":0.0022709033,"h":0.0022908501,"l":0.0022579049,"c":0.0022811442,"v":175443.2451907448,"t":1725318000}
+{"o":0.0022811442,"h":0.0022924017,"l":0.0022637875,"c":0.0022789339,"v":197847.2446550337,"t":1725321600}
+{"o":0.0022789339,"h":0.0022971976,"l":0.0022636243,"c":0.0022820745,"v":212257.4622405466,"t":1725325200}
+{"o":0.0022820745,"h":0.0023209748,"l":0.0022601431,"c":0.0022907861,"v":349831.8499130214,"t":1725328800}
+{"o":0.0022907861,"h":0.0023106987,"l":0.0022836345,"c":0.0022954246,"v":225387.1912836342,"t":1725332400}
+{"o":0.0022954246,"h":0.0023088791,"l":0.0022726095,"c":0.0022872147,"v":292033.5288525484,"t":1725336000}
+{"o":0.0022872147,"h":0.002306733,"l":0.0022704766,"c":0.002285015,"v":183440.486629285,"t":1725339600}
+{"o":0.002285015,"h":0.002299794,"l":0.0022595771,"c":0.002275265,"v":194109.9707138769,"t":1725343200}
+{"o":0.002275265,"h":0.0022950221,"l":0.0022626874,"c":0.0022822976,"v":154301.4333664629,"t":1725346800}
+{"o":0.0022822976,"h":0.0022984874,"l":0.0022444715,"c":0.0022679214,"v":238681.3589739147,"t":1725350400}
+{"o":0.0022679214,"h":0.0022831971,"l":0.0022475506,"c":0.0022722947,"v":180313.8220939339,"t":1725354000}
+{"o":0.0022722947,"h":0.0022878841,"l":0.0022566126,"c":0.0022682375,"v":161660.9301910314,"t":1725357600}
+{"o":0.0022682375,"h":0.0022836421,"l":0.002260726,"c":0.0022733309,"v":164365.4058934411,"t":1725361200}
+{"o":0.0022733309,"h":0.0022971042,"l":0.0022619598,"c":0.0022776653,"v":228175.1270744653,"t":1725364800}
+{"o":0.0022776653,"h":0.0023212147,"l":0.0022064282,"c":0.0022614174,"v":396734.5531670057,"t":1725368400}
+{"o":0.0022614174,"h":0.0022900304,"l":0.0022354816,"c":0.0022616397,"v":387104.314523902,"t":1725372000}
+{"o":0.0022616397,"h":0.002285785,"l":0.002219479,"c":0.0022520549,"v":340067.6032614152,"t":1725375600}
+{"o":0.0022520549,"h":0.0022729145,"l":0.002230879,"c":0.0022583843,"v":272713.688047125,"t":1725379200}
+{"o":0.0022583843,"h":0.0022841987,"l":0.0022243336,"c":0.0022530474,"v":294176.0765472366,"t":1725382800}
+{"o":0.0022530474,"h":0.0022817462,"l":0.0022071134,"c":0.0022587815,"v":264999.8493369815,"t":1725386400}
+{"o":0.0022587815,"h":0.0022891977,"l":0.0022416346,"c":0.0022573425,"v":296569.3231865728,"t":1725390000}
+{"o":0.0022573425,"h":0.0022759167,"l":0.0022307463,"c":0.00224641,"v":224466.2674593254,"t":1725393600}
+{"o":0.00224641,"h":0.0022588508,"l":0.0022220538,"c":0.0022417446,"v":235676.2067839607,"t":1725397200}
+{"o":0.0022417446,"h":0.0022545604,"l":0.0022251603,"c":0.0022381381,"v":150230.8842043442,"t":1725400800}
+{"o":0.0022381381,"h":0.0022612028,"l":0.0021963778,"c":0.002220705,"v":289048.6112963302,"t":1725404400}
+{"o":0.002220705,"h":0.0022611157,"l":0.0021443306,"c":0.0022190266,"v":331939.2670049237,"t":1725408000}
+{"o":0.0022190266,"h":0.0022939909,"l":0.0021351144,"c":0.0022328504,"v":772107.1621778494,"t":1725411600}
+{"o":0.0022328504,"h":0.0022584268,"l":0.0022157027,"c":0.0022412399,"v":236512.5783862387,"t":1725415200}
+{"o":0.0022412399,"h":0.0022603729,"l":0.0022302861,"c":0.0022511439,"v":176256.3300342019,"t":1725418800}
+{"o":0.0022511439,"h":0.0022650926,"l":0.0022326174,"c":0.0022550352,"v":160992.2527250842,"t":1725422400}
+{"o":0.0022550352,"h":0.0022760844,"l":0.0022328177,"c":0.002255115,"v":178047.695886945,"t":1725426000}
+{"o":0.002255115,"h":0.0022919575,"l":0.0022364786,"c":0.0022730909,"v":248020.6951957129,"t":1725429600}
+{"o":0.0022730909,"h":0.002331373,"l":0.0022334498,"c":0.0022937723,"v":427378.527594533,"t":1725433200}
+{"o":0.0022937723,"h":0.0023179224,"l":0.0022781696,"c":0.0022870673,"v":205524.8535832846,"t":1725436800}
+{"o":0.0022870673,"h":0.0023123619,"l":0.0022759314,"c":0.00228895,"v":178461.3411984285,"t":1725440400}
+{"o":0.00228895,"h":0.0023129864,"l":0.0022641628,"c":0.0022773998,"v":224800.697525446,"t":1725444000}
+{"o":0.0022773998,"h":0.0022914187,"l":0.0022578467,"c":0.0022707912,"v":185568.9569270866,"t":1725447600}
+{"o":0.0022707912,"h":0.0022951734,"l":0.0022524224,"c":0.0022719451,"v":261469.6485630382,"t":1725451200}
+{"o":0.0022719451,"h":0.0023009008,"l":0.0022558085,"c":0.0022875617,"v":333901.7262350292,"t":1725454800}
+{"o":0.0022875617,"h":0.0023873816,"l":0.0022319932,"c":0.0023099608,"v":591857.2369418791,"t":1725458400}
+{"o":0.0023099608,"h":0.0023507607,"l":0.0022629756,"c":0.0023014805,"v":528838.1024013595,"t":1725462000}
+{"o":0.0023014805,"h":0.0023312062,"l":0.002270095,"c":0.0022979735,"v":433040.4567183018,"t":1725465600}
+{"o":0.0022979735,"h":0.0023231335,"l":0.0022705741,"c":0.0022953696,"v":291244.1438508104,"t":1725469200}
+{"o":0.0022953696,"h":0.0023173927,"l":0.0022858498,"c":0.0023067548,"v":248200.5149054419,"t":1725472800}
+{"o":0.0023067548,"h":0.0023290357,"l":0.0022812555,"c":0.0022931558,"v":209815.6753764614,"t":1725476400}
+{"o":0.0022931558,"h":0.0023153408,"l":0.0022800188,"c":0.0023050847,"v":209812.9874320368,"t":1725480000}
+{"o":0.0023050847,"h":0.0023243478,"l":0.0022966241,"c":0.0023116321,"v":166555.3466406138,"t":1725483600}
+{"o":0.0023116321,"h":0.0023236452,"l":0.0022865908,"c":0.0023060915,"v":195530.3144261564,"t":1725487200}
+{"o":0.0023060915,"h":0.0023238678,"l":0.0022861958,"c":0.002305201,"v":169335.3006663184,"t":1725490800}
+{"o":0.002305201,"h":0.0023209903,"l":0.0022788378,"c":0.0022951973,"v":185678.3488652094,"t":1725494400}
+{"o":0.0022951973,"h":0.0023188957,"l":0.0022767819,"c":0.0023059803,"v":184929.0377182137,"t":1725498000}
+{"o":0.0023059803,"h":0.0023268643,"l":0.0022874378,"c":0.0023071262,"v":232161.1214004747,"t":1725501600}
+{"o":0.0023071262,"h":0.0023357292,"l":0.0022759384,"c":0.0023041733,"v":276267.5257244815,"t":1725505200}
+{"o":0.0023041733,"h":0.0023541737,"l":0.0022864784,"c":0.0023324854,"v":216115.6374068271,"t":1725508800}
+{"o":0.0023324854,"h":0.0023525825,"l":0.0023081594,"c":0.0023159398,"v":207456.4415068786,"t":1725512400}
+{"o":0.0023159398,"h":0.0023430648,"l":0.0022851499,"c":0.0023200091,"v":219559.7726306375,"t":1725516000}
+{"o":0.0023200091,"h":0.0023448164,"l":0.0023013784,"c":0.0023272248,"v":177757.6969019745,"t":1725519600}
+{"o":0.0023272248,"h":0.0023507641,"l":0.0023003614,"c":0.0023281024,"v":184674.1601660954,"t":1725523200}
+{"o":0.0023281024,"h":0.0023556657,"l":0.0023067496,"c":0.0023303754,"v":175875.4565782938,"t":1725526800}
+{"o":0.0023303754,"h":0.0023433343,"l":0.0023173032,"c":0.0023353233,"v":193566.1377675202,"t":1725530400}
+{"o":0.0023353233,"h":0.002356362,"l":0.0023200129,"c":0.0023394187,"v":161342.6396812512,"t":1725534000}
+{"o":0.0023394187,"h":0.0023768642,"l":0.0023155802,"c":0.0023494003,"v":335252.2805689762,"t":1725537600}
+{"o":0.0023494003,"h":0.0023821095,"l":0.0023247961,"c":0.002355543,"v":418906.2230959071,"t":1725541200}
+{"o":0.002355543,"h":0.0024016633,"l":0.0022965283,"c":0.0023336374,"v":500040.5888490643,"t":1725544800}
+{"o":0.0023336374,"h":0.0023676292,"l":0.002288726,"c":0.0023313552,"v":495525.273237341,"t":1725548400}
+{"o":0.0023313552,"h":0.0023439675,"l":0.0022951654,"c":0.0023088067,"v":328091.7668309982,"t":1725552000}
+{"o":0.0023088067,"h":0.0023279508,"l":0.0022878049,"c":0.0023094526,"v":294149.2542245902,"t":1725555600}
+{"o":0.0023094526,"h":0.0023208646,"l":0.0022894996,"c":0.0023063118,"v":258925.4594668331,"t":1725559200}
+{"o":0.0023063118,"h":0.0023405631,"l":0.002252068,"c":0.0022909949,"v":458774.6534261316,"t":1725562800}
+{"o":0.0022909949,"h":0.0023077232,"l":0.0022732928,"c":0.0022875469,"v":211445.6724180126,"t":1725566400}
+{"o":0.0022875469,"h":0.002325963,"l":0.0022498035,"c":0.0023037936,"v":224888.5414649491,"t":1725570000}
+{"o":0.0023037936,"h":0.0023350181,"l":0.0022799458,"c":0.0023084313,"v":170633.6190557472,"t":1725573600}
+{"o":0.0023084313,"h":0.0023172423,"l":0.0022955314,"c":0.002302174,"v":157147.0939653934,"t":1725577200}
+{"o":0.002302174,"h":0.0023209334,"l":0.002269309,"c":0.0023029119,"v":201391.6076417428,"t":1725580800}
+{"o":0.0023029119,"h":0.0023329129,"l":0.0022593467,"c":0.0023011458,"v":198824.0212513252,"t":1725584400}
+{"o":0.0023011458,"h":0.0023281854,"l":0.0022820576,"c":0.0023100047,"v":208626.9282157581,"t":1725588000}
+{"o":0.0023100047,"h":0.0023296186,"l":0.0022981542,"c":0.0023091337,"v":196644.2428858639,"t":1725591600}
+{"o":0.0023091337,"h":0.0023320628,"l":0.0022975285,"c":0.0023087125,"v":176144.466089377,"t":1725595200}
+{"o":0.0023087125,"h":0.0023245089,"l":0.0022903473,"c":0.002308951,"v":177146.6021030113,"t":1725598800}
+{"o":0.002308951,"h":0.0023255507,"l":0.0022995187,"c":0.0023147182,"v":146594.700971903,"t":1725602400}
+{"o":0.0023147182,"h":0.0023591886,"l":0.0022407405,"c":0.0023046086,"v":320684.6908232508,"t":1725606000}
+{"o":0.0023046086,"h":0.0023258991,"l":0.0022931157,"c":0.0023072072,"v":195281.9136681981,"t":1725609600}
+{"o":0.0023072072,"h":0.0023282548,"l":0.0022839862,"c":0.0023154908,"v":165099.2195181219,"t":1725613200}
+{"o":0.0023154908,"h":0.0023464973,"l":0.0022979847,"c":0.0023209243,"v":241406.3265738796,"t":1725616800}
+{"o":0.0023209243,"h":0.0023414488,"l":0.002307699,"c":0.0023252044,"v":224644.6975370821,"t":1725620400}
+{"o":0.0023252044,"h":0.0024034413,"l":0.0022756769,"c":0.0023506168,"v":689284.7793380698,"t":1725624000}
+{"o":0.0023506168,"h":0.0024065325,"l":0.002284748,"c":0.0023419147,"v":607588.5099886861,"t":1725627600}
+{"o":0.0023419147,"h":0.0023999583,"l":0.0022900529,"c":0.0023496964,"v":761289.2009798093,"t":1725631200}
+{"o":0.0023496964,"h":0.0024106344,"l":0.0022649829,"c":0.0023619963,"v":647030.122692398,"t":1725634800}
+{"o":0.0023619963,"h":0.0024109264,"l":0.0022857503,"c":0.0023337948,"v":743754.5135983892,"t":1725638400}
+{"o":0.0023337948,"h":0.002377159,"l":0.0022852716,"c":0.0023434388,"v":456469.5035278464,"t":1725642000}
+{"o":0.0023434388,"h":0.0023730937,"l":0.0022915751,"c":0.002334756,"v":420597.5819353157,"t":1725645600}
+{"o":0.002334756,"h":0.0023606779,"l":0.0022723245,"c":0.0023266559,"v":513617.0573390015,"t":1725649200}
+{"o":0.0023266559,"h":0.0024320958,"l":0.0022324127,"c":0.0022891956,"v":597033.3878421669,"t":1725652800}
+{"o":0.0022891956,"h":0.0023705069,"l":0.0022375295,"c":0.0023167592,"v":491558.4582058577,"t":1725656400}
+{"o":0.0023167592,"h":0.002337178,"l":0.0022921126,"c":0.0023215859,"v":223533.7796830661,"t":1725660000}
+{"o":0.0023215859,"h":0.0023356672,"l":0.0023067596,"c":0.0023182683,"v":177450.0308287159,"t":1725663600}
+{"o":0.0023182683,"h":0.0023418171,"l":0.0022997555,"c":0.0023197523,"v":242338.312011453,"t":1725667200}
+{"o":0.0023197523,"h":0.0023346872,"l":0.0023004707,"c":0.0023172485,"v":173551.0454841083,"t":1725670800}
+{"o":0.0023172485,"h":0.0023366795,"l":0.0023034855,"c":0.002323445,"v":149807.1690845586,"t":1725674400}
+{"o":0.002323445,"h":0.0023343104,"l":0.002318382,"c":0.0023264177,"v":132926.5739169037,"t":1725678000}
+{"o":0.0023264177,"h":0.0023525776,"l":0.0023122387,"c":0.0023331076,"v":174806.8652781088,"t":1725681600}
+{"o":0.0023331076,"h":0.0023555309,"l":0.0023168878,"c":0.0023385659,"v":208462.4717136263,"t":1725685200}
+{"o":0.0023385659,"h":0.0023551529,"l":0.0023290783,"c":0.0023426542,"v":170702.9589239878,"t":1725688800}
+{"o":0.0023426542,"h":0.0023696475,"l":0.0023309649,"c":0.002349941,"v":188628.1544298278,"t":1725692400}
+{"o":0.002349941,"h":0.0023621162,"l":0.0023297393,"c":0.002343213,"v":155234.7185874184,"t":1725696000}
+{"o":0.002343213,"h":0.0023667838,"l":0.0023292797,"c":0.0023431585,"v":131144.8527102761,"t":1725699600}
+{"o":0.0023431585,"h":0.0023511517,"l":0.0023278925,"c":0.0023346604,"v":138952.3283851795,"t":1725703200}
+{"o":0.0023346604,"h":0.0023478977,"l":0.0023251163,"c":0.0023382058,"v":131756.5514621427,"t":1725706800}
+{"o":0.0023382058,"h":0.0023527835,"l":0.002321882,"c":0.0023344628,"v":137788.8125269149,"t":1725710400}
+{"o":0.0023344628,"h":0.002348929,"l":0.0023094974,"c":0.002332302,"v":197630.7420090898,"t":1725714000}
+{"o":0.002332302,"h":0.0023475847,"l":0.0023214836,"c":0.0023388504,"v":189365.4355058092,"t":1725717600}
+{"o":0.0023388504,"h":0.0023714176,"l":0.0023289429,"c":0.0023513184,"v":303554.6714394465,"t":1725721200}
+{"o":0.0023513184,"h":0.0023736287,"l":0.0023201133,"c":0.0023430609,"v":235712.4921376554,"t":1725724800}
+{"o":0.0023430609,"h":0.0023712587,"l":0.0023199219,"c":0.0023428446,"v":251874.2328000955,"t":1725728400}
+{"o":0.0023428446,"h":0.0023673778,"l":0.0023142645,"c":0.0023465344,"v":239443.1946342151,"t":1725732000}
+{"o":0.0023465344,"h":0.0023747188,"l":0.0023361088,"c":0.0023585277,"v":179235.1429747448,"t":1725735600}
+{"o":0.0023585277,"h":0.0023780765,"l":0.0023383287,"c":0.0023508923,"v":148698.2624546303,"t":1725739200}
+{"o":0.0023508923,"h":0.0023715045,"l":0.0023301977,"c":0.0023504939,"v":157688.4233727512,"t":1725742800}
+{"o":0.0023504939,"h":0.0023619773,"l":0.0023260826,"c":0.0023495197,"v":140188.3531458019,"t":1725746400}
+{"o":0.0023495197,"h":0.0023747273,"l":0.0023021871,"c":0.0023492755,"v":120628.9644955001,"t":1725750000}
+{"o":0.0023492755,"h":0.0023696769,"l":0.0023303535,"c":0.0023529756,"v":145089.4138526942,"t":1725753600}
+{"o":0.0023529756,"h":0.0023700539,"l":0.0023394706,"c":0.002354797,"v":135864.6104294959,"t":1725757200}
+{"o":0.002354797,"h":0.0023640223,"l":0.0023386247,"c":0.0023540291,"v":140906.4931004322,"t":1725760800}
+{"o":0.0023540291,"h":0.0023743507,"l":0.0023449657,"c":0.0023578073,"v":114435.3167427023,"t":1725764400}
+{"o":0.0023578073,"h":0.0023677942,"l":0.0023438672,"c":0.0023551514,"v":122300.4297936408,"t":1725768000}
+{"o":0.0023551514,"h":0.0023755758,"l":0.0023432148,"c":0.002360976,"v":151932.864270508,"t":1725771600}
+{"o":0.002360976,"h":0.0023733587,"l":0.0023463125,"c":0.0023656963,"v":97262.8923331086,"t":1725775200}
+{"o":0.0023656963,"h":0.0024034097,"l":0.0023493066,"c":0.0023857285,"v":185635.1839738369,"t":1725778800}
+{"o":0.0023857285,"h":0.0023935575,"l":0.0023650757,"c":0.0023830081,"v":205235.9073819515,"t":1725782400}
+{"o":0.0023830081,"h":0.0024098369,"l":0.0023661424,"c":0.0023818031,"v":229940.4431226352,"t":1725786000}
+{"o":0.0023818031,"h":0.0024010614,"l":0.0023663985,"c":0.0023915793,"v":152555.0913289481,"t":1725789600}
+{"o":0.0023915793,"h":0.0024030318,"l":0.0023765578,"c":0.0023861809,"v":145156.6104756593,"t":1725793200}
+{"o":0.0023861809,"h":0.0024068474,"l":0.0023566274,"c":0.0023769178,"v":186226.9689496969,"t":1725796800}
+{"o":0.0023769178,"h":0.0023989738,"l":0.0023604145,"c":0.002373022,"v":174214.9205708065,"t":1725800400}
+{"o":0.002373022,"h":0.0023909274,"l":0.002345965,"c":0.0023585555,"v":267760.5385935783,"t":1725804000}
+{"o":0.0023585555,"h":0.002386615,"l":0.0023337396,"c":0.0023554342,"v":413552.1178711893,"t":1725807600}
+{"o":0.0023554342,"h":0.0023854644,"l":0.0023334624,"c":0.0023628939,"v":194214.1433530295,"t":1725811200}
+{"o":0.0023628939,"h":0.0023927177,"l":0.0023296303,"c":0.0023682108,"v":177821.7498382688,"t":1725814800}
+{"o":0.0023682108,"h":0.0023865516,"l":0.0023534264,"c":0.0023686575,"v":159974.8077660222,"t":1725818400}
+{"o":0.0023686575,"h":0.0023792647,"l":0.0023508331,"c":0.0023681435,"v":125750.155758226,"t":1725822000}
+{"o":0.0023681435,"h":0.0023844827,"l":0.0023594961,"c":0.0023697967,"v":113718.6362915734,"t":1725825600}
+{"o":0.0023697967,"h":0.0023907124,"l":0.0023464772,"c":0.0023711243,"v":224806.9103791144,"t":1725829200}
+{"o":0.0023711243,"h":0.0024233152,"l":0.0023258978,"c":0.0023715938,"v":458074.4364602726,"t":1725832800}
+{"o":0.0023715938,"h":0.0023924359,"l":0.0023464698,"c":0.0023732012,"v":186827.9901580557,"t":1725836400}
+{"o":0.0023732012,"h":0.0023953361,"l":0.0023404349,"c":0.0023643455,"v":237711.8027229914,"t":1725840000}
+{"o":0.0023643455,"h":0.0023933236,"l":0.0023338949,"c":0.0023578031,"v":240884.363894411,"t":1725843600}
+{"o":0.0023578031,"h":0.0023936758,"l":0.0023313928,"c":0.0023508537,"v":207363.4054712994,"t":1725847200}
+{"o":0.0023508537,"h":0.0023686052,"l":0.0023219636,"c":0.002339834,"v":186432.2339621086,"t":1725850800}
+{"o":0.002339834,"h":0.0023542297,"l":0.0023263741,"c":0.002341297,"v":144779.4335337697,"t":1725854400}
+{"o":0.002341297,"h":0.0023629449,"l":0.002325016,"c":0.0023414947,"v":147492.2165703296,"t":1725858000}
+{"o":0.0023414947,"h":0.0023597178,"l":0.0023263454,"c":0.0023448886,"v":192948.7364379416,"t":1725861600}
+{"o":0.0023448886,"h":0.0023655666,"l":0.0023295837,"c":0.0023509715,"v":155304.469691406,"t":1725865200}
+{"o":0.0023509715,"h":0.0023677917,"l":0.0023328964,"c":0.0023518491,"v":220094.9876828039,"t":1725868800}
+{"o":0.0023518491,"h":0.0023767036,"l":0.0023258901,"c":0.002344563,"v":217559.3321110111,"t":1725872400}
+{"o":0.002344563,"h":0.0023636099,"l":0.0023274679,"c":0.0023449815,"v":160050.6662580176,"t":1725876000}
+{"o":0.0023449815,"h":0.00235403,"l":0.0023212679,"c":0.0023376905,"v":141374.1276354945,"t":1725879600}
+{"o":0.0023376905,"h":0.0023537053,"l":0.0023180109,"c":0.0023354963,"v":218634.2252763072,"t":1725883200}
+{"o":0.0023354963,"h":0.002357321,"l":0.0023042499,"c":0.002330507,"v":305371.1500797975,"t":1725886800}
+{"o":0.002330507,"h":0.0023842914,"l":0.0022722803,"c":0.0023200578,"v":393420.4133109785,"t":1725890400}
+{"o":0.0023200578,"h":0.0023491795,"l":0.0022845745,"c":0.0023150938,"v":302793.2921680178,"t":1725894000}
+{"o":0.0023150938,"h":0.0024153407,"l":0.0022589691,"c":0.002347772,"v":597800.1766407893,"t":1725897600}
+{"o":0.002347772,"h":0.0023804158,"l":0.0023292448,"c":0.0023490121,"v":418424.8881588798,"t":1725901200}
+{"o":0.0023490121,"h":0.0023761197,"l":0.0023261987,"c":0.002353013,"v":325733.2226680632,"t":1725904800}
+{"o":0.002353013,"h":0.0023917035,"l":0.0023225486,"c":0.0023586129,"v":302585.4968113154,"t":1725908400}
+{"o":0.0023586129,"h":0.0023878785,"l":0.0023350817,"c":0.0023591314,"v":238238.8899630564,"t":1725912000}
+{"o":0.0023591314,"h":0.0024028432,"l":0.0023158743,"c":0.0023480181,"v":450851.0750149552,"t":1725915600}
+{"o":0.0023480181,"h":0.0023761785,"l":0.0023142685,"c":0.0023433086,"v":264428.5748337018,"t":1725919200}
+{"o":0.0023433086,"h":0.0023691082,"l":0.0023319607,"c":0.0023649965,"v":203292.7272472529,"t":1725922800}
+{"o":0.0023649965,"h":0.0023919592,"l":0.0023342908,"c":0.0023523461,"v":228050.8271902757,"t":1725926400}
+{"o":0.0023523461,"h":0.0023809092,"l":0.0023302606,"c":0.0023414604,"v":170648.3816425484,"t":1725930000}
+{"o":0.0023414604,"h":0.0023748246,"l":0.0023322295,"c":0.0023489115,"v":142503.3633821438,"t":1725933600}
+{"o":0.0023489115,"h":0.0023610957,"l":0.002336907,"c":0.0023479618,"v":164505.4714066435,"t":1725937200}
+{"o":0.0023479618,"h":0.0023656175,"l":0.0023361963,"c":0.0023467612,"v":139165.1587189773,"t":1725940800}
+{"o":0.0023467612,"h":0.0023757286,"l":0.0023274892,"c":0.0023602848,"v":137031.1351079172,"t":1725944400}
+{"o":0.0023602848,"h":0.0023711524,"l":0.0023456044,"c":0.0023537846,"v":130590.4792469997,"t":1725948000}
+{"o":0.0023537846,"h":0.0023828543,"l":0.0023327339,"c":0.0023611328,"v":211931.4582776662,"t":1725951600}
+{"o":0.0023611328,"h":0.0023800179,"l":0.0023415926,"c":0.0023596575,"v":188871.3057701277,"t":1725955200}
+{"o":0.0023596575,"h":0.0023733667,"l":0.0023436635,"c":0.0023537545,"v":140905.4297334446,"t":1725958800}
+{"o":0.0023537545,"h":0.0023742019,"l":0.0023387827,"c":0.0023586066,"v":158212.887044141,"t":1725962400}
+{"o":0.0023586066,"h":0.0023737866,"l":0.0023487232,"c":0.0023619936,"v":143989.5409905726,"t":1725966000}
+{"o":0.0023619936,"h":0.002371624,"l":0.0023387521,"c":0.0023495268,"v":161867.2566240852,"t":1725969600}
+{"o":0.0023495268,"h":0.0023753831,"l":0.0023308805,"c":0.0023591271,"v":262307.9623229972,"t":1725973200}
+{"o":0.0023591271,"h":0.0024052935,"l":0.0023349824,"c":0.0023728736,"v":416014.9123261567,"t":1725976800}
+{"o":0.0023728736,"h":0.0024101642,"l":0.0023427209,"c":0.0023710192,"v":335025.6301627868,"t":1725980400}
+{"o":0.0023710192,"h":0.0023843227,"l":0.0023479856,"c":0.0023662192,"v":272478.8081728939,"t":1725984000}
+{"o":0.0023662192,"h":0.0024104484,"l":0.002342538,"c":0.0023756314,"v":290920.1887632928,"t":1725987600}
+{"o":0.0023756314,"h":0.0024139502,"l":0.0023438809,"c":0.002378052,"v":452325.159942274,"t":1725991200}
+{"o":0.002378052,"h":0.0023895584,"l":0.0023356992,"c":0.0023522938,"v":300495.3610257755,"t":1725994800}
+{"o":0.0023522938,"h":0.0023894809,"l":0.0023359307,"c":0.0023558973,"v":226899.0797622633,"t":1725998400}
+{"o":0.0023558973,"h":0.002369075,"l":0.002338858,"c":0.0023560434,"v":212761.2550429197,"t":1726002000}
+{"o":0.0023560434,"h":0.0023711334,"l":0.0023417948,"c":0.0023615321,"v":183203.9706351627,"t":1726005600}
+{"o":0.0023615321,"h":0.0023674582,"l":0.0023304432,"c":0.0023561494,"v":127371.6546466446,"t":1726009200}
+{"o":0.0023561494,"h":0.0023668111,"l":0.0023425236,"c":0.0023516471,"v":168429.4148273269,"t":1726012800}
+{"o":0.0023516471,"h":0.0024109938,"l":0.002311152,"c":0.0023518959,"v":350636.9981925945,"t":1726016400}
+{"o":0.0023518959,"h":0.0023704454,"l":0.002335371,"c":0.0023532616,"v":230395.3373639913,"t":1726020000}
+{"o":0.0023532616,"h":0.0023668646,"l":0.0023413123,"c":0.0023539815,"v":183862.0234499697,"t":1726023600}
+{"o":0.0023539815,"h":0.0023787681,"l":0.0023179204,"c":0.0023421396,"v":253433.7510678228,"t":1726027200}
+{"o":0.0023421396,"h":0.0023600673,"l":0.0023214229,"c":0.0023376681,"v":198616.730863292,"t":1726030800}
+{"o":0.0023376681,"h":0.0023580861,"l":0.0023176875,"c":0.0023337445,"v":200653.4967744415,"t":1726034400}
+{"o":0.0023337445,"h":0.0023538914,"l":0.0023227366,"c":0.002341056,"v":222606.6338980932,"t":1726038000}
+{"o":0.002341056,"h":0.0023562379,"l":0.0023145425,"c":0.0023294655,"v":232699.851057678,"t":1726041600}
+{"o":0.0023294655,"h":0.0023424478,"l":0.0023132608,"c":0.0023229842,"v":176371.2395895969,"t":1726045200}
+{"o":0.0023229842,"h":0.0023356367,"l":0.0022739239,"c":0.0023154299,"v":212215.8923052072,"t":1726048800}
+{"o":0.0023154299,"h":0.0023378329,"l":0.002288656,"c":0.0023208718,"v":198168.1580729503,"t":1726052400}
+{"o":0.0023208718,"h":0.0023511142,"l":0.0022837288,"c":0.002325064,"v":437343.3913382379,"t":1726056000}
+{"o":0.002325064,"h":0.0023913803,"l":0.0022513161,"c":0.0023216026,"v":469500.683231767,"t":1726059600}
+{"o":0.0023216026,"h":0.0023486962,"l":0.0022878883,"c":0.002320209,"v":418482.1629191647,"t":1726063200}
+{"o":0.002320209,"h":0.0023740152,"l":0.0022647555,"c":0.0023145199,"v":420611.3106857092,"t":1726066800}
+{"o":0.0023145199,"h":0.0023385953,"l":0.0022799991,"c":0.0023025321,"v":369151.894232168,"t":1726070400}
+{"o":0.0023025321,"h":0.0023364442,"l":0.0022771066,"c":0.002307599,"v":370802.8983885383,"t":1726074000}
+{"o":0.002307599,"h":0.0023295211,"l":0.00226792,"c":0.0023026397,"v":348959.0978488189,"t":1726077600}
+{"o":0.0023026397,"h":0.0023229992,"l":0.0022827265,"c":0.0023063106,"v":259495.1670045564,"t":1726081200}
+{"o":0.0023063106,"h":0.0023234502,"l":0.0022930931,"c":0.002312643,"v":178478.2374739196,"t":1726084800}
+{"o":0.002312643,"h":0.002325542,"l":0.0022964226,"c":0.0023098563,"v":195155.8767896203,"t":1726088400}
+{"o":0.0023098563,"h":0.0023197199,"l":0.0023027111,"c":0.0023101303,"v":142207.5669397383,"t":1726092000}
+{"o":0.0023101303,"h":0.0023197527,"l":0.0023008442,"c":0.0023121371,"v":136235.57556541,"t":1726095600}
+{"o":0.0023121371,"h":0.0023440094,"l":0.0022831608,"c":0.0023182287,"v":279132.8217027213,"t":1726099200}
+{"o":0.0023182287,"h":0.002348821,"l":0.0022985727,"c":0.0023199555,"v":199534.191630509,"t":1726102800}
+{"o":0.0023199555,"h":0.002355295,"l":0.0023060139,"c":0.0023376011,"v":290602.9410845812,"t":1726106400}
+{"o":0.0023376011,"h":0.0023516074,"l":0.0023152108,"c":0.0023299848,"v":218257.6450491501,"t":1726110000}
+{"o":0.0023299848,"h":0.0023483698,"l":0.0023105369,"c":0.002327458,"v":172942.0614684772,"t":1726113600}
+{"o":0.002327458,"h":0.0023422728,"l":0.0023144973,"c":0.0023305259,"v":188145.7738826401,"t":1726117200}
+{"o":0.0023305259,"h":0.0023638283,"l":0.0023126214,"c":0.0023259285,"v":140877.2275762291,"t":1726120800}
+{"o":0.0023259285,"h":0.00233738,"l":0.0023137299,"c":0.0023235836,"v":190729.8539249298,"t":1726124400}
+{"o":0.0023235836,"h":0.0023330568,"l":0.0023067541,"c":0.0023188057,"v":199870.5235510459,"t":1726128000}
+{"o":0.0023188057,"h":0.0023280272,"l":0.0022972434,"c":0.0023164104,"v":149555.9811559028,"t":1726131600}
+{"o":0.0023164104,"h":0.0023278953,"l":0.0023093553,"c":0.0023171169,"v":155475.9989465339,"t":1726135200}
+{"o":0.0023171169,"h":0.0023325907,"l":0.0023017145,"c":0.0023181154,"v":183626.5663226683,"t":1726138800}
+{"o":0.0023181154,"h":0.0023495485,"l":0.0023031735,"c":0.0023262791,"v":217428.3968575495,"t":1726142400}
+{"o":0.0023262791,"h":0.0023546851,"l":0.0023125851,"c":0.0023344434,"v":244075.9338869908,"t":1726146000}
+{"o":0.0023344434,"h":0.002374926,"l":0.0022936007,"c":0.002329387,"v":332624.2322912511,"t":1726149600}
+{"o":0.002329387,"h":0.0023629376,"l":0.0023022546,"c":0.0023230099,"v":334927.3191461908,"t":1726153200}
+{"o":0.0023230099,"h":0.002346731,"l":0.0022971933,"c":0.0023212257,"v":263569.7573722643,"t":1726156800}
+{"o":0.0023212257,"h":0.0023356316,"l":0.0022926027,"c":0.0023130122,"v":263495.039782047,"t":1726160400}
+{"o":0.0023130122,"h":0.0023354369,"l":0.0022955736,"c":0.0023164029,"v":231969.3794504216,"t":1726164000}
+{"o":0.0023164029,"h":0.0023306068,"l":0.0023057344,"c":0.002321509,"v":215255.3059054115,"t":1726167600}
+{"o":0.002321509,"h":0.0023397845,"l":0.0023082694,"c":0.0023302694,"v":341141.1693413353,"t":1726171200}
+{"o":0.0023302694,"h":0.0023560013,"l":0.002311852,"c":0.0023348124,"v":233512.8173453693,"t":1726174800}
+{"o":0.0023348124,"h":0.0023604386,"l":0.002320658,"c":0.0023430783,"v":181752.5441599523,"t":1726178400}
+{"o":0.0023430783,"h":0.0023476981,"l":0.0023310549,"c":0.0023372466,"v":271277.4963686602,"t":1726182000}
+{"o":0.0023372466,"h":0.0023501371,"l":0.0023231312,"c":0.0023338969,"v":205942.5265550921,"t":1726185600}
+{"o":0.0023338969,"h":0.0023553471,"l":0.0023074811,"c":0.0023203209,"v":172261.0238767859,"t":1726189200}
+{"o":0.0023203209,"h":0.0023297364,"l":0.0023105729,"c":0.0023196546,"v":305031.6070637134,"t":1726192800}
+{"o":0.0023196546,"h":0.0023388403,"l":0.0023110314,"c":0.0023246383,"v":216988.1385362249,"t":1726196400}
+{"o":0.0023246383,"h":0.0023333241,"l":0.0023104177,"c":0.0023188004,"v":135614.1314733503,"t":1726200000}
+{"o":0.0023188004,"h":0.0023328776,"l":0.0023149832,"c":0.0023307917,"v":121364.8982238639,"t":1726203600}
+{"o":0.0023307917,"h":0.0023351619,"l":0.0023071162,"c":0.002316847,"v":108662.4907696084,"t":1726207200}
+{"o":0.002316847,"h":0.0023361976,"l":0.0023018286,"c":0.0023159654,"v":166688.6325360663,"t":1726210800}
+{"o":0.0023159654,"h":0.0023343545,"l":0.0023025042,"c":0.0023092896,"v":134731.6784194162,"t":1726214400}
+{"o":0.0023092896,"h":0.0023196233,"l":0.0022955286,"c":0.0023027832,"v":117495.2072185087,"t":1726218000}
+{"o":0.0023027832,"h":0.0023176018,"l":0.0022798781,"c":0.0022981034,"v":186158.8024173953,"t":1726221600}
+{"o":0.0022981034,"h":0.0023217023,"l":0.0022704237,"c":0.0022936068,"v":238407.4290762743,"t":1726225200}
+{"o":0.0022936068,"h":0.002306806,"l":0.002271056,"c":0.0022872347,"v":306002.3815916363,"t":1726228800}
+{"o":0.0022872347,"h":0.0023035061,"l":0.0022676662,"c":0.0022855014,"v":253606.9941584246,"t":1726232400}
+{"o":0.0022855014,"h":0.0023155476,"l":0.0022558905,"c":0.0022907239,"v":317845.0742200256,"t":1726236000}
+{"o":0.0022907239,"h":0.0023526201,"l":0.0022417571,"c":0.0022908283,"v":497271.2868932154,"t":1726239600}
+{"o":0.0022908283,"h":0.0023271561,"l":0.0022762539,"c":0.0022968734,"v":412954.3567465808,"t":1726243200}
+{"o":0.0022968734,"h":0.0023187426,"l":0.0022779422,"c":0.002303044,"v":431680.7859865758,"t":1726246800}
+{"o":0.002303044,"h":0.0023237476,"l":0.0022782542,"c":0.0023026055,"v":363961.6510879403,"t":1726250400}
+{"o":0.0023026055,"h":0.0023150523,"l":0.0022881832,"c":0.0023067233,"v":249605.4223254656,"t":1726254000}
+{"o":0.0023067233,"h":0.0023273634,"l":0.0022993114,"c":0.0023108458,"v":238742.1986372287,"t":1726257600}
+{"o":0.0023108458,"h":0.0023358118,"l":0.0022794472,"c":0.0023088042,"v":289445.4708698008,"t":1726261200}
+{"o":0.0023088042,"h":0.0023252793,"l":0.0022934733,"c":0.0023053229,"v":219574.6004400766,"t":1726264800}
+{"o":0.0023053229,"h":0.0023285782,"l":0.0022865708,"c":0.0023007087,"v":159863.1418179718,"t":1726268400}
+{"o":0.0023007087,"h":0.0023133905,"l":0.0022882044,"c":0.0022936765,"v":167058.9142810543,"t":1726272000}
+{"o":0.0022936765,"h":0.0023123592,"l":0.0022860848,"c":0.0023042552,"v":167756.0247486947,"t":1726275600}
+{"o":0.0023042552,"h":0.0023172238,"l":0.0022947281,"c":0.0023035968,"v":153504.2777177598,"t":1726279200}
+{"o":0.0023035968,"h":0.0023339698,"l":0.0022963695,"c":0.0023114308,"v":258734.6243218334,"t":1726282800}
+{"o":0.0023114308,"h":0.002321202,"l":0.0023014698,"c":0.0023087289,"v":198826.8153864821,"t":1726286400}
+{"o":0.0023087289,"h":0.0023272761,"l":0.0022891236,"c":0.0023038999,"v":126791.1123483359,"t":1726290000}
+{"o":0.0023038999,"h":0.002314754,"l":0.0022894639,"c":0.002299873,"v":210204.687566551,"t":1726293600}
+{"o":0.002299873,"h":0.0023163151,"l":0.002286493,"c":0.0022908354,"v":156725.4208668536,"t":1726297200}
+{"o":0.0022908354,"h":0.0023005996,"l":0.0022741938,"c":0.0022879088,"v":157860.105580588,"t":1726300800}
+{"o":0.0022879088,"h":0.0023002439,"l":0.0022669297,"c":0.0022926218,"v":193650.3655466883,"t":1726304400}
+{"o":0.0022926218,"h":0.0023094637,"l":0.002281287,"c":0.0022935447,"v":126873.159541982,"t":1726308000}
+{"o":0.0022935447,"h":0.002301449,"l":0.0022820622,"c":0.002293239,"v":154917.2888450786,"t":1726311600}
+{"o":0.002293239,"h":0.0023034366,"l":0.0022790553,"c":0.00229211,"v":156860.8645062686,"t":1726315200}
+{"o":0.00229211,"h":0.0023020423,"l":0.0022835272,"c":0.0022943165,"v":133745.8841003228,"t":1726318800}
+{"o":0.0022943165,"h":0.0023168058,"l":0.0022767442,"c":0.0023006298,"v":205354.3332920098,"t":1726322400}
+{"o":0.0023006298,"h":0.0023105313,"l":0.0022859114,"c":0.0022947316,"v":138816.3714849187,"t":1726326000}
+{"o":0.0022947316,"h":0.0023051723,"l":0.0022829871,"c":0.0022893881,"v":158433.7502446096,"t":1726329600}
+{"o":0.0022893881,"h":0.0023020823,"l":0.0022801376,"c":0.0022915592,"v":135780.8304739521,"t":1726333200}
+{"o":0.0022915592,"h":0.0023100799,"l":0.0022599398,"c":0.0022902493,"v":281069.8845752418,"t":1726336800}
+{"o":0.0022902493,"h":0.0022967728,"l":0.0022800835,"c":0.0022876458,"v":157849.9677602375,"t":1726340400}
+{"o":0.0022876458,"h":0.0023002215,"l":0.0022759734,"c":0.002284432,"v":140244.2159986218,"t":1726344000}
+{"o":0.002284432,"h":0.0022919423,"l":0.0022796832,"c":0.0022835052,"v":123887.6939127582,"t":1726347600}
+{"o":0.0022835052,"h":0.0022924744,"l":0.0022746564,"c":0.0022868328,"v":118570.4267101809,"t":1726351200}
+{"o":0.0022868328,"h":0.002292696,"l":0.0022808951,"c":0.0022872377,"v":91117.0877350486,"t":1726354800}
+{"o":0.0022872377,"h":0.0023085297,"l":0.0022788831,"c":0.0022904699,"v":120429.7383535318,"t":1726358400}
+{"o":0.0022904699,"h":0.0022993674,"l":0.0022764006,"c":0.0022898832,"v":114895.25992305,"t":1726362000}
+{"o":0.0022898832,"h":0.0023036946,"l":0.0022775659,"c":0.0022856085,"v":106082.2899555712,"t":1726365600}
+{"o":0.0022856085,"h":0.0022938885,"l":0.0022803073,"c":0.0022860805,"v":179818.6978585089,"t":1726369200}
+{"o":0.0022860805,"h":0.0022962401,"l":0.0022756372,"c":0.0022825974,"v":177886.8360099096,"t":1726372800}
+{"o":0.0022825974,"h":0.0022896133,"l":0.002272218,"c":0.0022794765,"v":119520.3512123508,"t":1726376400}
+{"o":0.0022794765,"h":0.0022882715,"l":0.0022776323,"c":0.0022866556,"v":115085.7144038277,"t":1726380000}
+{"o":0.0022866556,"h":0.0022934697,"l":0.002276605,"c":0.0022834219,"v":129028.8347209313,"t":1726383600}
+{"o":0.0022834219,"h":0.0022870902,"l":0.0022671904,"c":0.0022773755,"v":120380.1654577664,"t":1726387200}
+{"o":0.0022773755,"h":0.0022920219,"l":0.0022686181,"c":0.002276055,"v":107395.5927527637,"t":1726390800}
+{"o":0.002276055,"h":0.0022835159,"l":0.0022641637,"c":0.0022695985,"v":127552.0661264978,"t":1726394400}
+{"o":0.0022695985,"h":0.0022761365,"l":0.0022553526,"c":0.0022669613,"v":129296.5078984824,"t":1726398000}
+{"o":0.0022669613,"h":0.0022738788,"l":0.0022489218,"c":0.0022664734,"v":139812.4945283573,"t":1726401600}
+{"o":0.0022664734,"h":0.0022751326,"l":0.002250543,"c":0.0022614133,"v":185078.7544837756,"t":1726405200}
+{"o":0.0022614133,"h":0.0022776106,"l":0.002238145,"c":0.0022586122,"v":201543.9039750882,"t":1726408800}
+{"o":0.0022586122,"h":0.0022660253,"l":0.0022438723,"c":0.0022514735,"v":181680.0890867099,"t":1726412400}
+{"o":0.0022514735,"h":0.0022732389,"l":0.0022175373,"c":0.0022382846,"v":194749.6460990772,"t":1726416000}
+{"o":0.0022382846,"h":0.0022504991,"l":0.0022157004,"c":0.0022284476,"v":245861.3701418894,"t":1726419600}
+{"o":0.0022284476,"h":0.0022563363,"l":0.0022160464,"c":0.0022277309,"v":238923.0353319829,"t":1726423200}
+{"o":0.0022277309,"h":0.0022432185,"l":0.0022147741,"c":0.0022261501,"v":159267.2445005095,"t":1726426800}
+{"o":0.0022261501,"h":0.0022373059,"l":0.0022133403,"c":0.0022275223,"v":173305.9597272024,"t":1726430400}
+{"o":0.0022275223,"h":0.0022402328,"l":0.002184568,"c":0.0022183208,"v":235851.7220119238,"t":1726434000}
+{"o":0.0022183208,"h":0.0022292825,"l":0.0021920113,"c":0.0022149686,"v":263279.4607485381,"t":1726437600}
+{"o":0.0022149686,"h":0.002257341,"l":0.0021903358,"c":0.0022197447,"v":358380.4886476855,"t":1726441200}
+{"o":0.0022197447,"h":0.0022465501,"l":0.0022093149,"c":0.0022341986,"v":250328.2300135151,"t":1726444800}
+{"o":0.0022341986,"h":0.002255455,"l":0.0022064221,"c":0.0022216205,"v":263242.5573614484,"t":1726448400}
+{"o":0.0022216205,"h":0.0022458787,"l":0.0022042945,"c":0.0022252061,"v":246638.9255781804,"t":1726452000}
+{"o":0.0022252061,"h":0.0022444334,"l":0.0022094863,"c":0.0022303951,"v":173870.374296064,"t":1726455600}
+{"o":0.0022303951,"h":0.002245693,"l":0.0022274727,"c":0.0022370162,"v":167028.2434551456,"t":1726459200}
+{"o":0.0022370162,"h":0.0022497882,"l":0.0022246947,"c":0.0022399463,"v":120692.9498848935,"t":1726462800}
+{"o":0.0022399463,"h":0.0022489266,"l":0.0022154501,"c":0.0022249125,"v":164128.1711495065,"t":1726466400}
+{"o":0.0022249125,"h":0.002239546,"l":0.0021774402,"c":0.0022217479,"v":160828.2365007734,"t":1726470000}
+{"o":0.0022217479,"h":0.0022504889,"l":0.0022119265,"c":0.0022355776,"v":210503.340531968,"t":1726473600}
+{"o":0.0022355776,"h":0.0022593087,"l":0.0022137945,"c":0.0022322573,"v":193292.6003813595,"t":1726477200}
+{"o":0.0022322573,"h":0.0022704042,"l":0.0022187922,"c":0.0022458832,"v":206455.1446307283,"t":1726480800}
+{"o":0.0022458832,"h":0.0022542894,"l":0.0022294216,"c":0.0022420211,"v":153202.5868734833,"t":1726484400}
+{"o":0.0022420211,"h":0.0022604216,"l":0.0022297289,"c":0.0022459879,"v":199565.8349054621,"t":1726488000}
+{"o":0.0022459879,"h":0.0022756192,"l":0.0022302762,"c":0.0022541073,"v":261177.7853359559,"t":1726491600}
+{"o":0.0022541073,"h":0.0022954194,"l":0.0022155593,"c":0.0022597548,"v":342762.04087725,"t":1726495200}
+{"o":0.0022597548,"h":0.0022882334,"l":0.0022335169,"c":0.0022654409,"v":272257.7096796842,"t":1726498800}
+{"o":0.0022654409,"h":0.0022836766,"l":0.0022447476,"c":0.002255102,"v":226695.5116590723,"t":1726502400}
+{"o":0.002255102,"h":0.0023003169,"l":0.0022110058,"c":0.0022587617,"v":398777.359540655,"t":1726506000}
+{"o":0.0022587617,"h":0.0022872462,"l":0.0022321065,"c":0.0022554718,"v":213642.3776397597,"t":1726509600}
+{"o":0.0022554718,"h":0.0022719938,"l":0.002241726,"c":0.00226302,"v":197558.0281360758,"t":1726513200}
+{"o":0.00226302,"h":0.0022854318,"l":0.0022357719,"c":0.002257088,"v":189648.1790076921,"t":1726516800}
+{"o":0.002257088,"h":0.0022838825,"l":0.0022410712,"c":0.0022672888,"v":181240.0605444126,"t":1726520400}
+{"o":0.0022672888,"h":0.0022857051,"l":0.0022486983,"c":0.0022542652,"v":130640.0107419986,"t":1726524000}
+{"o":0.0022542652,"h":0.0022772404,"l":0.0022372713,"c":0.0022603084,"v":143205.1496871476,"t":1726527600}
+{"o":0.0022603084,"h":0.0022890292,"l":0.0022388636,"c":0.0022678887,"v":171874.2407408855,"t":1726531200}
+{"o":0.0022678887,"h":0.0022790155,"l":0.0022479376,"c":0.0022563715,"v":176024.2505118261,"t":1726534800}
+{"o":0.0022563715,"h":0.0022755123,"l":0.0022376929,"c":0.0022533171,"v":211914.508280452,"t":1726538400}
+{"o":0.0022533171,"h":0.0022662332,"l":0.0022469671,"c":0.0022593504,"v":136529.0188325139,"t":1726542000}
+{"o":0.0022593504,"h":0.0022664514,"l":0.0022409981,"c":0.0022539678,"v":117626.9156377493,"t":1726545600}
+{"o":0.0022539678,"h":0.0022806924,"l":0.0022283586,"c":0.0022584754,"v":168165.3408579489,"t":1726549200}
+{"o":0.0022584754,"h":0.0022731091,"l":0.002247219,"c":0.0022573309,"v":170387.1225181049,"t":1726552800}
+{"o":0.0022573309,"h":0.0022683886,"l":0.0022473683,"c":0.002255681,"v":178300.1584873454,"t":1726556400}
+{"o":0.002255681,"h":0.0022655707,"l":0.002247665,"c":0.0022541337,"v":148708.7373733557,"t":1726560000}
+{"o":0.0022541337,"h":0.0022645809,"l":0.0022307474,"c":0.0022470628,"v":172136.5607817299,"t":1726563600}
+{"o":0.0022470628,"h":0.0022688746,"l":0.0022333783,"c":0.0022441134,"v":194385.8190794266,"t":1726567200}
+{"o":0.0022441134,"h":0.0022606324,"l":0.002222827,"c":0.0022352544,"v":182562.1202249324,"t":1726570800}
+{"o":0.0022352544,"h":0.0022508045,"l":0.0022079908,"c":0.0022315756,"v":200104.7534031752,"t":1726574400}
+{"o":0.0022315756,"h":0.0022628408,"l":0.0022062881,"c":0.0022348665,"v":259591.0241771087,"t":1726578000}
+{"o":0.0022348665,"h":0.0022978751,"l":0.0021705152,"c":0.0022270736,"v":533496.8475926628,"t":1726581600}
+{"o":0.0022270736,"h":0.0022724576,"l":0.0021607918,"c":0.0022134056,"v":403459.2337985967,"t":1726585200}
+{"o":0.0022134056,"h":0.0022367435,"l":0.0021642706,"c":0.0021795825,"v":396492.5567521174,"t":1726588800}
+{"o":0.0021795825,"h":0.0022072049,"l":0.0021577993,"c":0.0021893865,"v":274097.504193137,"t":1726592400}
+{"o":0.0021893865,"h":0.0022227285,"l":0.0021631945,"c":0.002198171,"v":220867.0654095718,"t":1726596000}
+{"o":0.002198171,"h":0.0022336316,"l":0.0021674313,"c":0.0022064665,"v":262626.5499834783,"t":1726599600}
+{"o":0.0022064665,"h":0.0022232752,"l":0.002187178,"c":0.0021982725,"v":235274.754596961,"t":1726603200}
+{"o":0.0021982725,"h":0.0022115037,"l":0.0021854966,"c":0.0022019734,"v":176031.7632991266,"t":1726606800}
+{"o":0.0022019734,"h":0.0022173129,"l":0.0021123228,"c":0.002188728,"v":172363.1512523709,"t":1726610400}
+{"o":0.002188728,"h":0.0021998708,"l":0.0021791525,"c":0.0021892607,"v":153981.0640129454,"t":1726614000}
+{"o":0.0021892607,"h":0.0022091867,"l":0.0021637766,"c":0.002185259,"v":199114.3924569913,"t":1726617600}
+{"o":0.002185259,"h":0.0021955713,"l":0.0021690935,"c":0.0021806766,"v":182273.8558090432,"t":1726621200}
+{"o":0.0021806766,"h":0.0021988146,"l":0.0021685146,"c":0.00218547,"v":156953.7797863383,"t":1726624800}
+{"o":0.00218547,"h":0.0021931213,"l":0.0021705672,"c":0.0021787418,"v":198515.4870375804,"t":1726628400}
+{"o":0.0021787418,"h":0.0021909306,"l":0.0021500377,"c":0.0021736005,"v":188683.45898218,"t":1726632000}
+{"o":0.0021736005,"h":0.0021895501,"l":0.0021635832,"c":0.0021776297,"v":132508.1143815232,"t":1726635600}
+{"o":0.0021776297,"h":0.0021856858,"l":0.0021494394,"c":0.0021737256,"v":432249.5560864453,"t":1726639200}
+{"o":0.0021737256,"h":0.0021856192,"l":0.0021667733,"c":0.0021748773,"v":219916.6379055518,"t":1726642800}
+{"o":0.0021748773,"h":0.0021964395,"l":0.0021626483,"c":0.0021741806,"v":162009.8183089346,"t":1726646400}
+{"o":0.0021741806,"h":0.0021935309,"l":0.0021471908,"c":0.0021664866,"v":215417.1549786046,"t":1726650000}
+{"o":0.0021664866,"h":0.0021824128,"l":0.002136037,"c":0.0021587072,"v":245898.0244750025,"t":1726653600}
+{"o":0.0021587072,"h":0.0021753495,"l":0.0021503181,"c":0.0021623988,"v":156527.1711323459,"t":1726657200}
+{"o":0.0021623988,"h":0.0021802004,"l":0.0021437963,"c":0.0021658268,"v":169218.1328662102,"t":1726660800}
+{"o":0.0021658268,"h":0.0021993455,"l":0.0021324356,"c":0.0021638297,"v":232157.5485407336,"t":1726664400}
+{"o":0.0021638297,"h":0.002174356,"l":0.0021371588,"c":0.002153914,"v":256174.856608539,"t":1726668000}
+{"o":0.002153914,"h":0.0021687889,"l":0.0021270586,"c":0.0021500175,"v":295017.3605263049,"t":1726671600}
+{"o":0.0021500175,"h":0.0021788276,"l":0.0021212671,"c":0.0021497108,"v":251788.6877377928,"t":1726675200}
+{"o":0.0021497108,"h":0.0021802986,"l":0.0021229941,"c":0.0021539808,"v":247171.4682963306,"t":1726678800}
+{"o":0.0021539808,"h":0.0022473606,"l":0.0021009882,"c":0.0021645316,"v":993510.9764993534,"t":1726682400}
+{"o":0.0021645316,"h":0.0022273077,"l":0.0021239991,"c":0.002157268,"v":535892.0569924222,"t":1726686000}
+{"o":0.002157268,"h":0.0022091101,"l":0.0021296461,"c":0.0021721882,"v":256481.159444409,"t":1726689600}
+{"o":0.0021721882,"h":0.0021913721,"l":0.0021553623,"c":0.0021765727,"v":232783.7605334833,"t":1726693200}
+{"o":0.0021765727,"h":0.002189022,"l":0.0021545785,"c":0.0021688713,"v":201442.2670821541,"t":1726696800}
+{"o":0.0021688713,"h":0.0022187094,"l":0.0021258606,"c":0.0021745078,"v":345527.1565681928,"t":1726700400}
+{"o":0.0021745078,"h":0.0022118351,"l":0.0021372491,"c":0.0021818247,"v":548462.5987034597,"t":1726704000}
+{"o":0.0021818247,"h":0.002210372,"l":0.0021620437,"c":0.0021855129,"v":323216.0302961641,"t":1726707600}
+{"o":0.0021855129,"h":0.0022213068,"l":0.0021664902,"c":0.0022029636,"v":278775.09025552,"t":1726711200}
+{"o":0.0022029636,"h":0.0022453234,"l":0.0022000701,"c":0.0022209909,"v":311620.2038055358,"t":1726714800}
+{"o":0.0022209909,"h":0.002249552,"l":0.0022135127,"c":0.0022376545,"v":239445.4341559461,"t":1726718400}
+{"o":0.0022376545,"h":0.0022593111,"l":0.0022218519,"c":0.0022325602,"v":232125.0225249619,"t":1726722000}
+{"o":0.0022325602,"h":0.0022607257,"l":0.0022106375,"c":0.0022322786,"v":310408.8262425197,"t":1726725600}
+{"o":0.0022322786,"h":0.0022440375,"l":0.0022185585,"c":0.0022312978,"v":275019.5575998524,"t":1726729200}
+{"o":0.0022312978,"h":0.0022483451,"l":0.0022170252,"c":0.0022327359,"v":254643.6004329732,"t":1726732800}
+{"o":0.0022327359,"h":0.0022477911,"l":0.0022172529,"c":0.0022271685,"v":259666.2577653449,"t":1726736400}
+{"o":0.0022271685,"h":0.0022405291,"l":0.0022030651,"c":0.0022240761,"v":283366.4305906915,"t":1726740000}
+{"o":0.0022240761,"h":0.0022437977,"l":0.0022043981,"c":0.0022239051,"v":296504.5081963822,"t":1726743600}
+{"o":0.0022239051,"h":0.0022501925,"l":0.0021989561,"c":0.0022337452,"v":496591.2926453676,"t":1726747200}
+{"o":0.0022337452,"h":0.0022623042,"l":0.0022062393,"c":0.002229501,"v":384029.2703477412,"t":1726750800}
+{"o":0.002229501,"h":0.0022649843,"l":0.0022071846,"c":0.0022412587,"v":388409.0319423664,"t":1726754400}
+{"o":0.0022412587,"h":0.002277705,"l":0.0022195637,"c":0.0022631205,"v":334530.0560778732,"t":1726758000}
+{"o":0.0022631205,"h":0.0022928324,"l":0.0022381253,"c":0.0022553984,"v":400744.8295770093,"t":1726761600}
+{"o":0.0022553984,"h":0.0022763524,"l":0.0022334896,"c":0.0022520931,"v":290006.9059075207,"t":1726765200}
+{"o":0.0022520931,"h":0.0023002938,"l":0.0022355973,"c":0.0022551191,"v":287715.716358386,"t":1726768800}
+{"o":0.0022551191,"h":0.0022759093,"l":0.0022318523,"c":0.0022597137,"v":247078.6545042784,"t":1726772400}
+{"o":0.0022597137,"h":0.0022822048,"l":0.0022562899,"c":0.0022748879,"v":218542.6962845103,"t":1726776000}
+{"o":0.0022748879,"h":0.0022938734,"l":0.0022423229,"c":0.0022537511,"v":218973.8373564253,"t":1726779600}
+{"o":0.0022537511,"h":0.0022828383,"l":0.0022334628,"c":0.0022629648,"v":256071.7755424831,"t":1726783200}
+{"o":0.0022629648,"h":0.0022737156,"l":0.0022524536,"c":0.002269798,"v":236375.5192392594,"t":1726786800}
+{"o":0.002269798,"h":0.002295674,"l":0.0022459788,"c":0.0022592636,"v":267174.7953040479,"t":1726790400}
+{"o":0.0022592636,"h":0.002278366,"l":0.0022294747,"c":0.0022555477,"v":225974.2590435936,"t":1726794000}
+{"o":0.0022555477,"h":0.0022822847,"l":0.0022364122,"c":0.0022584064,"v":197149.8609919136,"t":1726797600}
+{"o":0.0022584064,"h":0.0022970189,"l":0.002232685,"c":0.0022688555,"v":255247.502098117,"t":1726801200}
+{"o":0.0022688555,"h":0.0023373617,"l":0.0022481873,"c":0.0023229328,"v":534472.2159187,"t":1726804800}
+{"o":0.0023229328,"h":0.0023600456,"l":0.0022982481,"c":0.0023237093,"v":359048.1288982479,"t":1726808400}
+{"o":0.0023237093,"h":0.0024016815,"l":0.0023012505,"c":0.0023701842,"v":408759.0274285384,"t":1726812000}
+{"o":0.0023701842,"h":0.002403131,"l":0.0023403026,"c":0.002375214,"v":366784.6640161547,"t":1726815600}
+{"o":0.002375214,"h":0.0024158055,"l":0.0023567236,"c":0.002380377,"v":579761.0398800228,"t":1726819200}
+{"o":0.002380377,"h":0.0024002516,"l":0.0023661484,"c":0.0023807423,"v":238573.141606812,"t":1726822800}
+{"o":0.0023807423,"h":0.0024118511,"l":0.0023568166,"c":0.0023812714,"v":248161.074281353,"t":1726826400}
+{"o":0.0023812714,"h":0.0023977077,"l":0.0023536846,"c":0.0023746832,"v":278571.1957013346,"t":1726830000}
+{"o":0.0023746832,"h":0.0023902265,"l":0.0023554091,"c":0.0023744375,"v":256980.4353673847,"t":1726833600}
+{"o":0.0023744375,"h":0.0024081469,"l":0.0023111305,"c":0.0023435108,"v":425973.1703595301,"t":1726837200}
+{"o":0.0023435108,"h":0.0023869813,"l":0.0022897941,"c":0.0023447828,"v":418557.722809366,"t":1726840800}
+{"o":0.0023447828,"h":0.0023780183,"l":0.0023187676,"c":0.0023461905,"v":302645.5952811617,"t":1726844400}
+{"o":0.0023461905,"h":0.0023730031,"l":0.0023251523,"c":0.0023548819,"v":263385.5062028056,"t":1726848000}
+{"o":0.0023548819,"h":0.0023833099,"l":0.0023211592,"c":0.002336439,"v":313608.6139185239,"t":1726851600}
+{"o":0.002336439,"h":0.0023582856,"l":0.0023087607,"c":0.0023350288,"v":280603.1646580089,"t":1726855200}
+{"o":0.0023350288,"h":0.0023567485,"l":0.0023090245,"c":0.0023415385,"v":216469.533558083,"t":1726858800}
+{"o":0.0023415385,"h":0.0023617649,"l":0.0023341455,"c":0.0023467823,"v":176212.9270634223,"t":1726862400}
+{"o":0.0023467823,"h":0.002375485,"l":0.0023142376,"c":0.0023416315,"v":232677.7401503889,"t":1726866000}
+{"o":0.0023416315,"h":0.0023616104,"l":0.0023237151,"c":0.0023341475,"v":159089.4673334328,"t":1726869600}
+{"o":0.0023341475,"h":0.0023460078,"l":0.0023180162,"c":0.0023272319,"v":180767.9549046926,"t":1726873200}
+{"o":0.0023272319,"h":0.0023572577,"l":0.0022948661,"c":0.0023320908,"v":286994.9944794967,"t":1726876800}
+{"o":0.0023320908,"h":0.002352593,"l":0.0023009,"c":0.0023187447,"v":228545.2161299629,"t":1726880400}
+{"o":0.0023187447,"h":0.0023312774,"l":0.0022959938,"c":0.0023200674,"v":204232.3213535952,"t":1726884000}
+{"o":0.0023200674,"h":0.0023382877,"l":0.0023060167,"c":0.0023280883,"v":187484.9573814929,"t":1726887600}
+{"o":0.0023280883,"h":0.0023373729,"l":0.0023025758,"c":0.002316373,"v":208809.7696662037,"t":1726891200}
+{"o":0.002316373,"h":0.0023313342,"l":0.0023063653,"c":0.0023242459,"v":213292.5454453903,"t":1726894800}
+{"o":0.0023242459,"h":0.0023439783,"l":0.0023075426,"c":0.0023306534,"v":162883.6874240669,"t":1726898400}
+{"o":0.0023306534,"h":0.0023508077,"l":0.002324142,"c":0.002335638,"v":156672.1965623419,"t":1726902000}
+{"o":0.002335638,"h":0.0023584019,"l":0.00232665,"c":0.0023391272,"v":141522.2828707052,"t":1726905600}
+{"o":0.0023391272,"h":0.0023621443,"l":0.0023314106,"c":0.0023410071,"v":151862.3619085297,"t":1726909200}
+{"o":0.0023410071,"h":0.0023498444,"l":0.0023246945,"c":0.0023365858,"v":140531.9146534171,"t":1726912800}
+{"o":0.0023365858,"h":0.0023483171,"l":0.0023319613,"c":0.0023394808,"v":147581.129496637,"t":1726916400}
+{"o":0.0023394808,"h":0.0023501684,"l":0.0023286991,"c":0.0023411472,"v":124117.1880499788,"t":1726920000}
+{"o":0.0023411472,"h":0.0023658844,"l":0.0023203909,"c":0.0023524174,"v":168734.6176184473,"t":1726923600}
+{"o":0.0023524174,"h":0.0023790651,"l":0.0023406127,"c":0.0023554423,"v":222932.3178818364,"t":1726927200}
+{"o":0.0023554423,"h":0.0023801248,"l":0.0023296419,"c":0.0023414397,"v":213691.679556611,"t":1726930800}
+{"o":0.0023414397,"h":0.002366737,"l":0.0023303866,"c":0.0023430557,"v":303460.7054913969,"t":1726934400}
+{"o":0.0023430557,"h":0.0023569919,"l":0.0023260758,"c":0.0023414587,"v":204255.1743302244,"t":1726938000}
+{"o":0.0023414587,"h":0.0023567183,"l":0.0023183945,"c":0.0023389757,"v":182793.0825534731,"t":1726941600}
+{"o":0.0023389757,"h":0.0023501765,"l":0.0023275704,"c":0.0023341836,"v":267970.8137848764,"t":1726945200}
+{"o":0.0023341836,"h":0.0023507862,"l":0.0023302796,"c":0.0023417758,"v":159827.3886706595,"t":1726948800}
+{"o":0.0023417758,"h":0.0023600734,"l":0.002334627,"c":0.0023472075,"v":151622.3506345803,"t":1726952400}
+{"o":0.0023472075,"h":0.002361321,"l":0.0023396251,"c":0.0023523924,"v":129999.6276699187,"t":1726956000}
+{"o":0.0023523924,"h":0.0023773001,"l":0.0023345938,"c":0.0023609519,"v":170434.7524506552,"t":1726959600}
+{"o":0.0023609519,"h":0.0023901553,"l":0.0023360278,"c":0.0023585335,"v":196936.7710134303,"t":1726963200}
+{"o":0.0023585335,"h":0.002367817,"l":0.0023360908,"c":0.0023473351,"v":149641.6209865331,"t":1726966800}
+{"o":0.0023473351,"h":0.0023744696,"l":0.0023343599,"c":0.0023480394,"v":226767.0222896033,"t":1726970400}
+{"o":0.0023480394,"h":0.0023611992,"l":0.0023375354,"c":0.0023516696,"v":149503.7688198484,"t":1726974000}
+{"o":0.0023516696,"h":0.002365877,"l":0.002341407,"c":0.0023563169,"v":154513.5870767329,"t":1726977600}
+{"o":0.0023563169,"h":0.0023669478,"l":0.0023336319,"c":0.002343543,"v":157522.3047636373,"t":1726981200}
+{"o":0.002343543,"h":0.0023595156,"l":0.0023263489,"c":0.0023377683,"v":138076.9036440523,"t":1726984800}
+{"o":0.0023377683,"h":0.0023488724,"l":0.0023203343,"c":0.0023389654,"v":117024.1598243802,"t":1726988400}
+{"o":0.0023389654,"h":0.0023503615,"l":0.0023333522,"c":0.0023403874,"v":145264.5691577633,"t":1726992000}
+{"o":0.0023403874,"h":0.002360509,"l":0.0023031229,"c":0.0023186482,"v":219188.5499591023,"t":1726995600}
+{"o":0.0023186482,"h":0.0023346866,"l":0.0022977889,"c":0.0023208475,"v":162343.667043581,"t":1726999200}
+{"o":0.0023208475,"h":0.0023265187,"l":0.0022873854,"c":0.0023113387,"v":167396.3010342932,"t":1727002800}
+{"o":0.0023113387,"h":0.0023205903,"l":0.0022997815,"c":0.0023102388,"v":148256.9976332527,"t":1727006400}
+{"o":0.0023102388,"h":0.0023248653,"l":0.0022842384,"c":0.002300279,"v":180627.1869954279,"t":1727010000}
+{"o":0.002300279,"h":0.0023178056,"l":0.0022786463,"c":0.0022914632,"v":216768.4120656363,"t":1727013600}
+{"o":0.0022914632,"h":0.0023029294,"l":0.0022694608,"c":0.0022885981,"v":189659.4523588106,"t":1727017200}
+{"o":0.0022885981,"h":0.002308025,"l":0.0022680138,"c":0.0022881641,"v":188028.8172013552,"t":1727020800}
+{"o":0.0022881641,"h":0.0023189991,"l":0.0022734151,"c":0.0023009219,"v":217258.0713883371,"t":1727024400}
+{"o":0.0023009219,"h":0.0023227859,"l":0.0022804724,"c":0.0022919311,"v":170469.5590933667,"t":1727028000}
+{"o":0.0022919311,"h":0.0023107892,"l":0.0022661928,"c":0.0022918701,"v":173099.7438767911,"t":1727031600}
+{"o":0.0022918701,"h":0.0023029043,"l":0.0022784346,"c":0.0022869284,"v":203193.3004005073,"t":1727035200}
+{"o":0.0022869284,"h":0.0023225826,"l":0.0022403676,"c":0.002273246,"v":227774.7137578554,"t":1727038800}
+{"o":0.002273246,"h":0.0023434405,"l":0.0022045681,"c":0.0022811359,"v":443604.2067142695,"t":1727042400}
+{"o":0.0022811359,"h":0.0023132068,"l":0.0022588078,"c":0.0022796309,"v":249720.7093634137,"t":1727046000}
+{"o":0.0022796309,"h":0.002343127,"l":0.0022297107,"c":0.0022903716,"v":363786.5718500181,"t":1727049600}
+{"o":0.0022903716,"h":0.0023304716,"l":0.0022734718,"c":0.002301904,"v":366701.9558842335,"t":1727053200}
+{"o":0.002301904,"h":0.002312188,"l":0.0022751134,"c":0.0022945945,"v":229042.3209343755,"t":1727056800}
+{"o":0.0022945945,"h":0.0023409395,"l":0.0022639924,"c":0.0022969136,"v":361694.4066299315,"t":1727060400}
+{"o":0.0022969136,"h":0.0023305524,"l":0.0022706175,"c":0.0023005069,"v":225971.4686133938,"t":1727064000}
+{"o":0.0023005069,"h":0.0023134002,"l":0.0022806095,"c":0.002304273,"v":207053.6791386901,"t":1727067600}
+{"o":0.002304273,"h":0.002318002,"l":0.002294199,"c":0.002308547,"v":189849.4968465608,"t":1727071200}
+{"o":0.002308547,"h":0.0023301333,"l":0.002278874,"c":0.0022902289,"v":260619.9883283095,"t":1727074800}
+{"o":0.0022902289,"h":0.0023047503,"l":0.002248861,"c":0.0022654911,"v":306850.0567207352,"t":1727078400}
+{"o":0.0022654911,"h":0.0022889337,"l":0.002253784,"c":0.0022767055,"v":289260.9325213977,"t":1727082000}
+{"o":0.0022767055,"h":0.0022937501,"l":0.0022383589,"c":0.002266165,"v":257752.2198295562,"t":1727085600}
+{"o":0.002266165,"h":0.002283598,"l":0.0022512525,"c":0.0022651251,"v":230592.9579009931,"t":1727089200}
+{"o":0.0022651251,"h":0.0022716905,"l":0.0022343203,"c":0.0022599608,"v":247902.5509685866,"t":1727092800}
+{"o":0.0022599608,"h":0.0022808717,"l":0.0022490836,"c":0.0022659811,"v":322163.4182061571,"t":1727096400}
+{"o":0.0022659811,"h":0.0023067519,"l":0.0022377258,"c":0.0022673166,"v":433467.0809309945,"t":1727100000}
+{"o":0.0022673166,"h":0.0023002531,"l":0.0022407954,"c":0.0022753404,"v":320594.4815774839,"t":1727103600}
+{"o":0.0022753404,"h":0.0023059079,"l":0.0022477444,"c":0.0022715855,"v":364144.5642686766,"t":1727107200}
+{"o":0.0022715855,"h":0.0022893929,"l":0.0022592781,"c":0.002271819,"v":268969.0269662588,"t":1727110800}
+{"o":0.002271819,"h":0.0022875287,"l":0.0022576483,"c":0.002274105,"v":219345.7867523902,"t":1727114400}
+{"o":0.002274105,"h":0.0022864974,"l":0.0022580343,"c":0.0022690697,"v":277145.2179220399,"t":1727118000}
+{"o":0.0022690697,"h":0.0022779622,"l":0.002258379,"c":0.0022698018,"v":232167.9402287941,"t":1727121600}
+{"o":0.0022698018,"h":0.002296975,"l":0.0022480457,"c":0.0022780207,"v":487689.0916307833,"t":1727125200}
+{"o":0.0022780207,"h":0.0022906289,"l":0.0022681177,"c":0.0022829467,"v":231446.9953544448,"t":1727128800}
+{"o":0.0022829467,"h":0.0023011039,"l":0.0022703817,"c":0.002289927,"v":201915.6408377808,"t":1727132400}
+{"o":0.002289927,"h":0.0023180332,"l":0.0022597153,"c":0.002288542,"v":343941.0741156017,"t":1727136000}
+{"o":0.002288542,"h":0.0023196105,"l":0.0022664603,"c":0.0022948963,"v":313424.570417855,"t":1727139600}
+{"o":0.0022948963,"h":0.0023448904,"l":0.0022692967,"c":0.0023220821,"v":368276.5522910785,"t":1727143200}
+{"o":0.0023220821,"h":0.0023396851,"l":0.0023002748,"c":0.0023224015,"v":259692.0571185666,"t":1727146800}
+{"o":0.0023224015,"h":0.0023405527,"l":0.0022956486,"c":0.0023084852,"v":232438.3060554551,"t":1727150400}
+{"o":0.0023084852,"h":0.002333011,"l":0.0022998363,"c":0.0023135878,"v":233087.8931824499,"t":1727154000}
+{"o":0.0023135878,"h":0.0023246519,"l":0.0022994231,"c":0.0023095813,"v":213561.6566788736,"t":1727157600}
+{"o":0.0023095813,"h":0.0023278116,"l":0.0022982822,"c":0.0023149338,"v":229577.0166037941,"t":1727161200}
+{"o":0.0023149338,"h":0.0023419396,"l":0.0022984618,"c":0.002323349,"v":344157.9205662491,"t":1727164800}
+{"o":0.002323349,"h":0.0023533778,"l":0.0022931022,"c":0.0023074167,"v":269539.654021175,"t":1727168400}
+{"o":0.0023074167,"h":0.0023185417,"l":0.0022951292,"c":0.0023092341,"v":236457.8320929542,"t":1727172000}
+{"o":0.0023092341,"h":0.002318037,"l":0.002294527,"c":0.0023070942,"v":251792.8768569092,"t":1727175600}
+{"o":0.0023070942,"h":0.0023404377,"l":0.0022977983,"c":0.0023210785,"v":300187.1532608921,"t":1727179200}
+{"o":0.0023210785,"h":0.0023534703,"l":0.0023035483,"c":0.0023232953,"v":331132.1228917178,"t":1727182800}
+{"o":0.0023232953,"h":0.0023637219,"l":0.0022722088,"c":0.0023108158,"v":611400.8198724489,"t":1727186400}
+{"o":0.0023108158,"h":0.0023284388,"l":0.0022918688,"c":0.0023055054,"v":307901.5749461979,"t":1727190000}
+{"o":0.0023055054,"h":0.0023291404,"l":0.0022953799,"c":0.0023143511,"v":336565.217925279,"t":1727193600}
+{"o":0.0023143511,"h":0.0023484172,"l":0.0022881251,"c":0.0023169673,"v":459107.3702044719,"t":1727197200}
+{"o":0.0023169673,"h":0.0023332773,"l":0.0022910967,"c":0.0023093369,"v":342956.9671248409,"t":1727200800}
+{"o":0.0023093369,"h":0.0023531207,"l":0.0022662479,"c":0.0023046189,"v":342494.6980122506,"t":1727204400}
+{"o":0.0023046189,"h":0.0023466717,"l":0.0022891094,"c":0.002313602,"v":505433.0559417877,"t":1727208000}
+{"o":0.002313602,"h":0.002337376,"l":0.0023027466,"c":0.0023219615,"v":296826.1472093279,"t":1727211600}
+{"o":0.0023219615,"h":0.0024034934,"l":0.0022788174,"c":0.0023735664,"v":560068.3150329224,"t":1727215200}
+{"o":0.0023735664,"h":0.0024041588,"l":0.0023520558,"c":0.0023789908,"v":403159.2187412931,"t":1727218800}
+{"o":0.0023789908,"h":0.0024092232,"l":0.0023490907,"c":0.0023717916,"v":332833.4641598823,"t":1727222400}
+{"o":0.0023717916,"h":0.0024020434,"l":0.0023435593,"c":0.0023723366,"v":360529.8594213178,"t":1727226000}
+{"o":0.0023723366,"h":0.0023915937,"l":0.0023487264,"c":0.0023604514,"v":328932.2592096272,"t":1727229600}
+{"o":0.0023604514,"h":0.0023834419,"l":0.0023480163,"c":0.0023646029,"v":282089.2439832627,"t":1727233200}
+{"o":0.0023646029,"h":0.002383202,"l":0.0023408549,"c":0.0023565507,"v":364806.6307171692,"t":1727236800}
+{"o":0.0023565507,"h":0.0023706934,"l":0.0023445073,"c":0.0023529573,"v":304930.3226918795,"t":1727240400}
+{"o":0.0023529573,"h":0.0023664772,"l":0.0023307296,"c":0.002353022,"v":326577.2737712038,"t":1727244000}
+{"o":0.002353022,"h":0.0023671313,"l":0.0023335265,"c":0.0023523698,"v":303468.5614179493,"t":1727247600}
+{"o":0.0023523698,"h":0.0023640536,"l":0.0023317627,"c":0.0023561156,"v":263801.3760315498,"t":1727251200}
+{"o":0.0023561156,"h":0.0023687499,"l":0.0023441501,"c":0.002355672,"v":234251.6133456321,"t":1727254800}
+{"o":0.002355672,"h":0.0023751653,"l":0.0023431832,"c":0.0023587728,"v":304612.00625471,"t":1727258400}
+{"o":0.0023587728,"h":0.0023782976,"l":0.0023501884,"c":0.0023684396,"v":271355.967916473,"t":1727262000}
+{"o":0.0023684396,"h":0.0023859656,"l":0.002340939,"c":0.0023564464,"v":273738.1447116752,"t":1727265600}
+{"o":0.0023564464,"h":0.0023831288,"l":0.0023452733,"c":0.0023646129,"v":374773.8168404454,"t":1727269200}
+{"o":0.0023646129,"h":0.0023926963,"l":0.0023545718,"c":0.0023733433,"v":717502.1836413302,"t":1727272800}
+{"o":0.0023733433,"h":0.0024155985,"l":0.0023476508,"c":0.0023685935,"v":510573.0065744256,"t":1727276400}
+{"o":0.0023685935,"h":0.0023981576,"l":0.0023473634,"c":0.0023878196,"v":542435.6046440329,"t":1727280000}
+{"o":0.0023878196,"h":0.002419078,"l":0.0023425156,"c":0.002368143,"v":485257.4523724749,"t":1727283600}
+{"o":0.002368143,"h":0.0023877626,"l":0.0023531033,"c":0.0023782362,"v":366620.6997161565,"t":1727287200}
+{"o":0.0023782362,"h":0.0023958176,"l":0.002361154,"c":0.0023762807,"v":385071.1675136241,"t":1727290800}
+{"o":0.0023762807,"h":0.002392582,"l":0.0023647167,"c":0.0023735328,"v":396949.5185274665,"t":1727294400}
+{"o":0.0023735328,"h":0.0023786824,"l":0.0023561493,"c":0.0023629145,"v":357448.4795260096,"t":1727298000}
+{"o":0.0023629145,"h":0.0023788205,"l":0.0023363792,"c":0.0023618718,"v":428967.6340359729,"t":1727301600}
+{"o":0.0023618718,"h":0.0023778204,"l":0.002331049,"c":0.0023452417,"v":447676.321911485,"t":1727305200}
+{"o":0.0023452417,"h":0.0023769233,"l":0.0023099283,"c":0.0023461345,"v":436162.7863057586,"t":1727308800}
+{"o":0.0023461345,"h":0.0023716714,"l":0.0023264974,"c":0.0023500517,"v":416691.1386899637,"t":1727312400}
+{"o":0.0023500517,"h":0.0023679743,"l":0.0023301576,"c":0.0023574288,"v":453283.1583278814,"t":1727316000}
+{"o":0.0023574288,"h":0.0023686557,"l":0.0023409056,"c":0.0023527356,"v":361433.2154321672,"t":1727319600}
+{"o":0.0023527356,"h":0.0023636005,"l":0.0023437305,"c":0.0023552251,"v":305016.0432821899,"t":1727323200}
+{"o":0.0023552251,"h":0.0023775823,"l":0.0023363209,"c":0.0023597218,"v":372611.2055867286,"t":1727326800}
+{"o":0.0023597218,"h":0.0023831436,"l":0.0023500436,"c":0.0023647614,"v":427462.8452844884,"t":1727330400}
+{"o":0.0023647614,"h":0.0023901824,"l":0.0023551549,"c":0.0023747918,"v":356378.7380649479,"t":1727334000}
+{"o":0.0023747918,"h":0.0023915294,"l":0.0023507706,"c":0.0023672672,"v":339118.0453943858,"t":1727337600}
+{"o":0.0023672672,"h":0.0023828063,"l":0.0023546226,"c":0.0023660847,"v":314386.569863423,"t":1727341200}
+{"o":0.0023660847,"h":0.0024076132,"l":0.0023377668,"c":0.0023765339,"v":375760.664113697,"t":1727344800}
+{"o":0.0023765339,"h":0.0023862818,"l":0.0023575819,"c":0.0023796942,"v":382495.816693144,"t":1727348400}
+{"o":0.0023796942,"h":0.0023916877,"l":0.002355943,"c":0.0023624542,"v":386225.8382016562,"t":1727352000}
+{"o":0.0023624542,"h":0.0023853527,"l":0.0023474995,"c":0.0023668727,"v":492452.2346562902,"t":1727355600}
+{"o":0.0023668727,"h":0.002426583,"l":0.0023277049,"c":0.0023882714,"v":863570.7516838586,"t":1727359200}
+{"o":0.0023882714,"h":0.0024645964,"l":0.0023311295,"c":0.0024115991,"v":863162.8727609646,"t":1727362800}
+{"o":0.0024115991,"h":0.0024358207,"l":0.0023893554,"c":0.0024028611,"v":689253.0247007236,"t":1727366400}
+{"o":0.0024028611,"h":0.0024959182,"l":0.0022837512,"c":0.0024014401,"v":597723.5188509558,"t":1727370000}
+{"o":0.0024014401,"h":0.0024305808,"l":0.002386099,"c":0.0024075152,"v":474596.8015886923,"t":1727373600}
+{"o":0.0024075152,"h":0.0024343977,"l":0.0023835157,"c":0.0024099051,"v":390281.0335720592,"t":1727377200}
+{"o":0.0024099051,"h":0.0024219576,"l":0.0023793527,"c":0.0023925508,"v":589705.9720006778,"t":1727380800}
+{"o":0.0023925508,"h":0.0024185184,"l":0.0023733715,"c":0.0023958286,"v":447016.7216174508,"t":1727384400}
+{"o":0.0023958286,"h":0.0024098987,"l":0.002382781,"c":0.0024026808,"v":404425.2945591059,"t":1727388000}
+{"o":0.0024026808,"h":0.0024214102,"l":0.0023606872,"c":0.0023935953,"v":417931.029833481,"t":1727391600}
+{"o":0.0023935953,"h":0.0024168151,"l":0.0023644835,"c":0.002398569,"v":488065.6221299553,"t":1727395200}
+{"o":0.002398569,"h":0.0024147472,"l":0.0023665882,"c":0.0023822497,"v":420164.5671344475,"t":1727398800}
+{"o":0.0023822497,"h":0.0023989197,"l":0.0023596058,"c":0.0023817447,"v":423399.234795135,"t":1727402400}
+{"o":0.0023817447,"h":0.0024065462,"l":0.0023559326,"c":0.0023862534,"v":540126.4966041475,"t":1727406000}
+{"o":0.0023862534,"h":0.0024110691,"l":0.0023707342,"c":0.0024008022,"v":496662.8737945142,"t":1727409600}
+{"o":0.0024008022,"h":0.0024288461,"l":0.0023789637,"c":0.0024085521,"v":467875.1042523632,"t":1727413200}
+{"o":0.0024085521,"h":0.0024383161,"l":0.0023822608,"c":0.0024147935,"v":590546.628551217,"t":1727416800}
+{"o":0.0024147935,"h":0.0024432842,"l":0.0023809754,"c":0.0024096232,"v":451743.0178053748,"t":1727420400}
+{"o":0.0024096232,"h":0.0024321943,"l":0.002394185,"c":0.0024128089,"v":518231.5873607571,"t":1727424000}
+{"o":0.0024128089,"h":0.0024311786,"l":0.0023913657,"c":0.0024026998,"v":500755.213328662,"t":1727427600}
+{"o":0.0024026998,"h":0.002443613,"l":0.0023685489,"c":0.0023915886,"v":465344.577410055,"t":1727431200}
+{"o":0.0023915886,"h":0.0024063759,"l":0.0023782792,"c":0.0023931889,"v":390180.9828505581,"t":1727434800}
+{"o":0.0023931889,"h":0.002422751,"l":0.0023671601,"c":0.0023980358,"v":544726.1871329282,"t":1727438400}
+{"o":0.0023980358,"h":0.0024164548,"l":0.0023713415,"c":0.0023952463,"v":556243.4643775661,"t":1727442000}
+{"o":0.0023952463,"h":0.0024602967,"l":0.002357395,"c":0.0024186608,"v":1026316.7560613914,"t":1727445600}
+{"o":0.0024186608,"h":0.0024511665,"l":0.002391092,"c":0.0024176052,"v":917019.1723374588,"t":1727449200}
+{"o":0.0024176052,"h":0.0024295149,"l":0.0023832523,"c":0.0024104266,"v":816525.3762647415,"t":1727452800}
+{"o":0.0024104266,"h":0.0024331909,"l":0.0023757093,"c":0.002403732,"v":683233.4471152714,"t":1727456400}
+{"o":0.002403732,"h":0.0024218852,"l":0.0023843111,"c":0.0024074749,"v":559202.8754324021,"t":1727460000}
+{"o":0.0024074749,"h":0.0024239693,"l":0.002384784,"c":0.0024026859,"v":539234.3791280625,"t":1727463600}
+{"o":0.0024026859,"h":0.0024203862,"l":0.0023861088,"c":0.0024030136,"v":491385.3791924582,"t":1727467200}
+{"o":0.0024030136,"h":0.0024177244,"l":0.0023899698,"c":0.0023970804,"v":446361.6912742486,"t":1727470800}
+{"o":0.0023970804,"h":0.0024114736,"l":0.002381467,"c":0.0024001317,"v":446330.0268570545,"t":1727474400}
+{"o":0.0024001317,"h":0.0024131043,"l":0.0023901559,"c":0.0024005468,"v":368065.8505713277,"t":1727478000}
+{"o":0.0024005468,"h":0.0024141745,"l":0.0023913371,"c":0.002402664,"v":362496.386714917,"t":1727481600}
+{"o":0.002402664,"h":0.0024121877,"l":0.002385422,"c":0.0023976752,"v":401722.6366860103,"t":1727485200}
+{"o":0.0023976752,"h":0.0024215899,"l":0.0023884139,"c":0.0024016331,"v":493540.9856251774,"t":1727488800}
+{"o":0.0024016331,"h":0.0024175215,"l":0.0023869934,"c":0.0024025123,"v":443593.4983954348,"t":1727492400}
+{"o":0.0024025123,"h":0.0024119061,"l":0.0023886871,"c":0.0024012634,"v":321951.8935981558,"t":1727496000}
+{"o":0.0024012634,"h":0.0024103547,"l":0.0023872824,"c":0.0023944717,"v":324502.6814542782,"t":1727499600}
+{"o":0.0023944717,"h":0.0024082207,"l":0.0023693677,"c":0.0023831798,"v":370137.5684801338,"t":1727503200}
+{"o":0.0023831798,"h":0.0023903343,"l":0.0023668194,"c":0.002378381,"v":340011.1412627475,"t":1727506800}
+{"o":0.002378381,"h":0.0023895325,"l":0.0023578158,"c":0.0023705409,"v":463339.0928907052,"t":1727510400}
+{"o":0.0023705409,"h":0.0023993529,"l":0.0023617168,"c":0.0023894759,"v":430128.000278142,"t":1727514000}
+{"o":0.0023894759,"h":0.0024051419,"l":0.0023793813,"c":0.0023960328,"v":393698.6311983294,"t":1727517600}
+{"o":0.0023960328,"h":0.0024033235,"l":0.0023676864,"c":0.0023873695,"v":454395.6727607796,"t":1727521200}
+{"o":0.0023873695,"h":0.0024032831,"l":0.0023737398,"c":0.0023960242,"v":426530.7361193915,"t":1727524800}
+{"o":0.0023960242,"h":0.0024094778,"l":0.0023730137,"c":0.0023953702,"v":360270.4995033076,"t":1727528400}
+{"o":0.0023953702,"h":0.0024112126,"l":0.002383496,"c":0.0024057834,"v":442781.5378341247,"t":1727532000}
+{"o":0.0024057834,"h":0.0024162236,"l":0.0023859734,"c":0.0023969553,"v":387781.3405847884,"t":1727535600}
+{"o":0.0023969553,"h":0.0024070914,"l":0.0023826177,"c":0.0023927206,"v":464346.8016902477,"t":1727539200}
+{"o":0.0023927206,"h":0.0024143399,"l":0.0023757677,"c":0.0023935443,"v":437607.6712286535,"t":1727542800}
+{"o":0.0023935443,"h":0.0024032011,"l":0.0023803785,"c":0.0023918987,"v":397069.37788292,"t":1727546400}
+{"o":0.0023918987,"h":0.0024034409,"l":0.0023820336,"c":0.0023883446,"v":381474.481415576,"t":1727550000}
+{"o":0.0023883446,"h":0.0023976103,"l":0.0023779528,"c":0.0023880943,"v":329432.2359094072,"t":1727553600}
+{"o":0.0023880943,"h":0.0024053162,"l":0.0023685573,"c":0.0023877177,"v":433629.7737538541,"t":1727557200}
+{"o":0.0023877177,"h":0.0024050279,"l":0.0023733803,"c":0.0023892604,"v":312082.3434097695,"t":1727560800}
+{"o":0.0023892604,"h":0.0023975888,"l":0.0023700066,"c":0.0023831789,"v":311399.8665866589,"t":1727564400}
+{"o":0.0023831789,"h":0.0024101771,"l":0.0023571317,"c":0.002391614,"v":486807.1260078779,"t":1727568000}
+{"o":0.002391614,"h":0.0024126158,"l":0.0023778643,"c":0.0023994473,"v":430595.9354766253,"t":1727571600}
+{"o":0.0023994473,"h":0.0024205107,"l":0.0023808744,"c":0.0023969958,"v":541270.0314680696,"t":1727575200}
+{"o":0.0023969958,"h":0.0024065708,"l":0.0023847568,"c":0.0023992098,"v":426408.3754768512,"t":1727578800}
+{"o":0.0023992098,"h":0.0024095649,"l":0.0023827675,"c":0.0023947196,"v":348642.0006131475,"t":1727582400}
+{"o":0.0023947196,"h":0.0024186705,"l":0.0023746853,"c":0.0023868956,"v":364870.7562602127,"t":1727586000}
+{"o":0.0023868956,"h":0.0024034647,"l":0.0023689035,"c":0.0023801686,"v":389088.8385446587,"t":1727589600}
+{"o":0.0023801686,"h":0.0023908704,"l":0.002362414,"c":0.0023789319,"v":406977.4780127114,"t":1727593200}
+{"o":0.0023789319,"h":0.0023993829,"l":0.0023665764,"c":0.0023819432,"v":385839.9023754366,"t":1727596800}
+{"o":0.0023819432,"h":0.0023946922,"l":0.0023715658,"c":0.002386419,"v":317595.2942413024,"t":1727600400}
+{"o":0.002386419,"h":0.0023981315,"l":0.0023565307,"c":0.0023888469,"v":356524.442312691,"t":1727604000}
+{"o":0.0023888469,"h":0.002399872,"l":0.0023764044,"c":0.0023898196,"v":359366.6750391627,"t":1727607600}
+{"o":0.0023898196,"h":0.002403652,"l":0.0023581445,"c":0.0023857316,"v":463591.3210052581,"t":1727611200}
+{"o":0.0023857316,"h":0.0024108106,"l":0.0023638778,"c":0.002391821,"v":518920.822529764,"t":1727614800}
+{"o":0.002391821,"h":0.0024034779,"l":0.0023813469,"c":0.0023920328,"v":499836.0001109272,"t":1727618400}
+{"o":0.0023920328,"h":0.0024071623,"l":0.0023775245,"c":0.0023951768,"v":551397.5368138253,"t":1727622000}
+{"o":0.0023951768,"h":0.0024064877,"l":0.0023835649,"c":0.0023974187,"v":462901.8065148604,"t":1727625600}
+{"o":0.0023974187,"h":0.002413008,"l":0.0023789815,"c":0.0023927882,"v":405527.9168561244,"t":1727629200}
+{"o":0.0023927882,"h":0.0024081344,"l":0.0023893857,"c":0.002402009,"v":353952.6382138729,"t":1727632800}
+{"o":0.002402009,"h":0.0024308332,"l":0.002385557,"c":0.0024186996,"v":384952.566208203,"t":1727636400}
+{"o":0.0024186996,"h":0.0024575981,"l":0.0024057767,"c":0.0024347747,"v":635872.3915282675,"t":1727640000}
+{"o":0.0024347747,"h":0.0024682939,"l":0.0024136665,"c":0.0024315629,"v":500948.0072878716,"t":1727643600}
+{"o":0.0024315629,"h":0.0024638442,"l":0.0024107289,"c":0.0024237833,"v":457613.9592861627,"t":1727647200}
+{"o":0.0024237833,"h":0.0024807527,"l":0.0024024605,"c":0.0024153871,"v":398077.4883124625,"t":1727650800}
+{"o":0.0024153871,"h":0.0024452859,"l":0.0023864727,"c":0.0024231736,"v":578814.3251165543,"t":1727654400}
+{"o":0.0024231736,"h":0.0024692672,"l":0.0023945048,"c":0.0024302208,"v":555417.9676285703,"t":1727658000}
+{"o":0.0024302208,"h":0.0024546287,"l":0.0024009063,"c":0.0024267099,"v":565650.1845056691,"t":1727661600}
+{"o":0.0024267099,"h":0.0024456817,"l":0.0023939269,"c":0.0024180729,"v":480939.2706666883,"t":1727665200}
+{"o":0.0024180729,"h":0.0024311963,"l":0.0024034813,"c":0.0024203039,"v":328238.5553641362,"t":1727668800}
+{"o":0.0024203039,"h":0.0024399779,"l":0.002411917,"c":0.0024317827,"v":305213.1170022044,"t":1727672400}
+{"o":0.0024317827,"h":0.0024495819,"l":0.0024170535,"c":0.0024317348,"v":374941.7206056006,"t":1727676000}
+{"o":0.0024317348,"h":0.0024545483,"l":0.0024161719,"c":0.0024293372,"v":336059.6738761549,"t":1727679600}
+{"o":0.0024293372,"h":0.0024505193,"l":0.0024153055,"c":0.0024336293,"v":346586.7285131267,"t":1727683200}
+{"o":0.0024336293,"h":0.0024634704,"l":0.0024014341,"c":0.0024311663,"v":481639.3072113661,"t":1727686800}
+{"o":0.0024311663,"h":0.002448444,"l":0.0024056652,"c":0.0024243732,"v":412116.5298431618,"t":1727690400}
+{"o":0.0024243732,"h":0.0024511566,"l":0.0023993335,"c":0.0024360991,"v":387605.6719185915,"t":1727694000}
+{"o":0.0024360991,"h":0.0024640884,"l":0.0024125895,"c":0.0024452185,"v":395319.9612875561,"t":1727697600}
+{"o":0.0024452185,"h":0.0024649065,"l":0.002433953,"c":0.0024524015,"v":636306.7237160499,"t":1727701200}
+{"o":0.0024524015,"h":0.0024766607,"l":0.002421234,"c":0.0024537487,"v":554285.2388406061,"t":1727704800}
+{"o":0.0024537487,"h":0.0024723502,"l":0.0024082428,"c":0.0024258406,"v":502754.0471316053,"t":1727708400}
+{"o":0.0024258406,"h":0.0024473074,"l":0.0024053159,"c":0.0024366472,"v":475226.8089392565,"t":1727712000}
+{"o":0.0024366472,"h":0.002456766,"l":0.0024162979,"c":0.0024380558,"v":468607.0960985288,"t":1727715600}
+{"o":0.0024380558,"h":0.0024625768,"l":0.0024073799,"c":0.0024412992,"v":520594.6052631464,"t":1727719200}
+{"o":0.0024412992,"h":0.0024521081,"l":0.0024164468,"c":0.0024353856,"v":539672.574611697,"t":1727722800}
+{"o":0.0024353856,"h":0.0024679778,"l":0.0024174442,"c":0.002451173,"v":633525.5007414937,"t":1727726400}
+{"o":0.002451173,"h":0.0024717489,"l":0.0024286075,"c":0.002446672,"v":379428.2187929278,"t":1727730000}
+{"o":0.002446672,"h":0.0024620264,"l":0.0024214848,"c":0.0024355105,"v":422895.4105244309,"t":1727733600}
+{"o":0.0024355105,"h":0.0024576519,"l":0.0023856199,"c":0.002408972,"v":528167.3952265327,"t":1727737200}
+{"o":0.002408972,"h":0.0024508169,"l":0.0023771701,"c":0.0024254235,"v":536167.7442532872,"t":1727740800}
+{"o":0.0024254235,"h":0.0024390971,"l":0.002418302,"c":0.0024300104,"v":529461.657493513,"t":1727744400}
+{"o":0.0024300104,"h":0.0024491247,"l":0.0023968155,"c":0.0024256903,"v":402861.6941784842,"t":1727748000}
+{"o":0.0024256903,"h":0.0024476585,"l":0.002402274,"c":0.0024290591,"v":389385.4652557246,"t":1727751600}
+{"o":0.0024290591,"h":0.0024481443,"l":0.0024125493,"c":0.0024345377,"v":444073.0093560931,"t":1727755200}
+{"o":0.0024345377,"h":0.0024497551,"l":0.002423887,"c":0.0024395006,"v":368240.9771929931,"t":1727758800}
+{"o":0.0024395006,"h":0.0024733055,"l":0.0024218688,"c":0.0024474779,"v":330893.1804740007,"t":1727762400}
+{"o":0.0024474779,"h":0.0024568243,"l":0.0024209995,"c":0.0024490401,"v":348951.8450007353,"t":1727766000}
+{"o":0.0024490401,"h":0.0024615664,"l":0.002432924,"c":0.002446303,"v":408311.7558463929,"t":1727769600}
+{"o":0.002446303,"h":0.0024658219,"l":0.0024346393,"c":0.0024520863,"v":372288.7135459057,"t":1727773200}
+{"o":0.0024520863,"h":0.0024726059,"l":0.0024470259,"c":0.0024601265,"v":401571.0077357867,"t":1727776800}
+{"o":0.0024601265,"h":0.0024718274,"l":0.0024457137,"c":0.0024583717,"v":330374.755406257,"t":1727780400}
+{"o":0.0024583717,"h":0.0024691265,"l":0.0024419154,"c":0.0024540322,"v":369488.0302362024,"t":1727784000}
+{"o":0.0024540322,"h":0.0024984008,"l":0.0023926506,"c":0.0024393867,"v":732685.4952683776,"t":1727787600}
+{"o":0.0024393867,"h":0.0024756988,"l":0.0023703525,"c":0.0024104828,"v":941298.8209568652,"t":1727791200}
+{"o":0.0024104828,"h":0.0024618566,"l":0.0022554993,"c":0.0023831535,"v":1285415.8956177647,"t":1727794800}
+{"o":0.0023831535,"h":0.0024270515,"l":0.0023290235,"c":0.0023753783,"v":900274.2028306088,"t":1727798400}
+{"o":0.0023753783,"h":0.0025127286,"l":0.0022724629,"c":0.0023778823,"v":1408067.8406910608,"t":1727802000}
+{"o":0.0023778823,"h":0.0024274332,"l":0.0023425425,"c":0.0023797802,"v":729432.4449190674,"t":1727805600}
+{"o":0.0023797802,"h":0.0024077516,"l":0.0023401773,"c":0.0023629283,"v":560839.8255457068,"t":1727809200}
+{"o":0.0023629283,"h":0.0024271246,"l":0.0023109297,"c":0.0023824429,"v":1013849.0764805265,"t":1727812800}
+{"o":0.0023824429,"h":0.002420988,"l":0.0023504899,"c":0.0023872694,"v":523088.4564037903,"t":1727816400}
+{"o":0.0023872694,"h":0.0024146944,"l":0.0023476533,"c":0.0023811038,"v":420851.5969294764,"t":1727820000}
+{"o":0.0023811038,"h":0.0024003232,"l":0.0023583505,"c":0.0023821929,"v":425233.2074882905,"t":1727823600}
+{"o":0.0023821929,"h":0.0023993534,"l":0.0023306917,"c":0.0023678665,"v":507444.1722121454,"t":1727827200}
+{"o":0.0023678665,"h":0.0023994095,"l":0.0023428249,"c":0.0023741794,"v":512993.819757227,"t":1727830800}
+{"o":0.0023741794,"h":0.0024018633,"l":0.0023526278,"c":0.0023819967,"v":410709.8955219059,"t":1727834400}
+{"o":0.0023819967,"h":0.0024058922,"l":0.0023746001,"c":0.0023847222,"v":389414.0505393405,"t":1727838000}
+{"o":0.0023847222,"h":0.0023944322,"l":0.0023721468,"c":0.0023811796,"v":344584.8047211455,"t":1727841600}
+{"o":0.0023811796,"h":0.0023977788,"l":0.0023672681,"c":0.0023842738,"v":379461.6558907918,"t":1727845200}
+{"o":0.0023842738,"h":0.0024319011,"l":0.0023572976,"c":0.0023975492,"v":492432.7707097748,"t":1727848800}
+{"o":0.0023975492,"h":0.0024153576,"l":0.002380233,"c":0.002392623,"v":409098.396324633,"t":1727852400}
+{"o":0.002392623,"h":0.0024079028,"l":0.0023742891,"c":0.0023949368,"v":423584.8590046134,"t":1727856000}
+{"o":0.0023949368,"h":0.0024241927,"l":0.0023575113,"c":0.0023845599,"v":531768.7779774304,"t":1727859600}
+{"o":0.0023845599,"h":0.002409939,"l":0.0023600696,"c":0.0023859669,"v":464297.9186635615,"t":1727863200}
+{"o":0.0023859669,"h":0.0024085196,"l":0.0023646003,"c":0.0023881272,"v":480109.8627552761,"t":1727866800}
+{"o":0.0023881272,"h":0.0024086195,"l":0.0023387161,"c":0.0023660907,"v":588582.8454799355,"t":1727870400}
+{"o":0.0023660907,"h":0.0024162839,"l":0.0023214632,"c":0.0023791548,"v":677367.1635594112,"t":1727874000}
+{"o":0.0023791548,"h":0.0024201185,"l":0.0023494326,"c":0.0023799752,"v":818027.0286816261,"t":1727877600}
+{"o":0.0023799752,"h":0.0024195713,"l":0.0023435566,"c":0.0023853634,"v":681595.9668469803,"t":1727881200}
+{"o":0.0023853634,"h":0.0024052827,"l":0.0023414161,"c":0.0023659079,"v":873207.7912906524,"t":1727884800}
+{"o":0.0023659079,"h":0.0023884424,"l":0.0023413323,"c":0.0023650121,"v":887540.380510751,"t":1727888400}
+{"o":0.0023650121,"h":0.0024022285,"l":0.0023034422,"c":0.0023422438,"v":888198.1170414262,"t":1727892000}
+{"o":0.0023422438,"h":0.0024082896,"l":0.0022319623,"c":0.0023264249,"v":1194061.5349552198,"t":1727895600}
+{"o":0.0023264249,"h":0.0023603192,"l":0.0022706669,"c":0.002314035,"v":778767.3189685113,"t":1727899200}
+{"o":0.002314035,"h":0.0023428886,"l":0.0022870997,"c":0.002315435,"v":455207.3733943683,"t":1727902800}
+{"o":0.002315435,"h":0.002343698,"l":0.0022875274,"c":0.0023259928,"v":449652.4366359647,"t":1727906400}
+{"o":0.0023259928,"h":0.0023422655,"l":0.0022993084,"c":0.0023119509,"v":338701.7764595553,"t":1727910000}
+{"o":0.0023119509,"h":0.0023466052,"l":0.0022607993,"c":0.0023077681,"v":648783.0906135367,"t":1727913600}
+{"o":0.0023077681,"h":0.0023405752,"l":0.0022747616,"c":0.0023264022,"v":509160.4704588836,"t":1727917200}
+{"o":0.0023264022,"h":0.0023463493,"l":0.002302506,"c":0.0023212295,"v":417121.9906785153,"t":1727920800}
+{"o":0.0023212295,"h":0.0023414324,"l":0.0023036067,"c":0.002325245,"v":388890.3091377213,"t":1727924400}
+{"o":0.002325245,"h":0.0023373527,"l":0.0023073572,"c":0.0023196155,"v":340688.2525948017,"t":1727928000}
+{"o":0.0023196155,"h":0.0023343875,"l":0.0022985938,"c":0.0023121852,"v":413149.3359636313,"t":1727931600}
+{"o":0.0023121852,"h":0.0023312023,"l":0.0022907437,"c":0.0023099815,"v":373979.461261179,"t":1727935200}
+{"o":0.0023099815,"h":0.002338699,"l":0.0022739594,"c":0.0022983537,"v":504004.8862455036,"t":1727938800}
+{"o":0.0022983537,"h":0.0023375598,"l":0.0022269095,"c":0.0022622576,"v":663730.5185269745,"t":1727942400}
+{"o":0.0022622576,"h":0.0023100296,"l":0.0022258663,"c":0.0022661444,"v":631235.4092442971,"t":1727946000}
+{"o":0.0022661444,"h":0.002286112,"l":0.0022405319,"c":0.0022646878,"v":399680.3719324669,"t":1727949600}
+{"o":0.0022646878,"h":0.0022890118,"l":0.0022373152,"c":0.0022539104,"v":402751.9982126787,"t":1727953200}
+{"o":0.0022539104,"h":0.0022747982,"l":0.0022241299,"c":0.0022478818,"v":552610.9305192791,"t":1727956800}
+{"o":0.0022478818,"h":0.0022937197,"l":0.0022175286,"c":0.0022635272,"v":758821.1356637954,"t":1727960400}
+{"o":0.0022635272,"h":0.0023141994,"l":0.0022084908,"c":0.0022366262,"v":827069.5266078236,"t":1727964000}
+{"o":0.0022366262,"h":0.0022688033,"l":0.0021930559,"c":0.0022356692,"v":867010.952267846,"t":1727967600}
+{"o":0.0022356692,"h":0.0022803138,"l":0.0021970206,"c":0.0022426716,"v":692268.2355083632,"t":1727971200}
+{"o":0.0022426716,"h":0.0022801411,"l":0.002208075,"c":0.0022439657,"v":615598.2747506083,"t":1727974800}
+{"o":0.0022439657,"h":0.0022659394,"l":0.002218644,"c":0.0022417646,"v":538924.4101016237,"t":1727978400}
+{"o":0.0022417646,"h":0.0022748007,"l":0.0022116376,"c":0.0022512175,"v":484737.6028746059,"t":1727982000}
+{"o":0.0022512175,"h":0.0022834695,"l":0.002225944,"c":0.0022437205,"v":401428.0439501082,"t":1727985600}
+{"o":0.0022437205,"h":0.002270439,"l":0.0022177354,"c":0.0022531551,"v":397003.9424510149,"t":1727989200}
+{"o":0.0022531551,"h":0.0022727126,"l":0.0022358939,"c":0.0022493641,"v":339847.5993617777,"t":1727992800}
+{"o":0.0022493641,"h":0.0022755106,"l":0.0022270753,"c":0.0022531427,"v":349430.0007283666,"t":1727996400}
+{"o":0.0022531427,"h":0.0022812091,"l":0.0022342388,"c":0.0022524671,"v":453646.7973700379,"t":1728000000}
+{"o":0.0022524671,"h":0.0022965231,"l":0.002199169,"c":0.0022571439,"v":509662.1262139173,"t":1728003600}
+{"o":0.0022571439,"h":0.0022755684,"l":0.0022402158,"c":0.0022558219,"v":388111.9758539078,"t":1728007200}
+{"o":0.0022558219,"h":0.0022769608,"l":0.0022410671,"c":0.0022523111,"v":384291.8663681787,"t":1728010800}
+{"o":0.0022523111,"h":0.0022717691,"l":0.0022425338,"c":0.002258047,"v":318713.3248509461,"t":1728014400}
+{"o":0.002258047,"h":0.002288767,"l":0.0022449672,"c":0.0022752731,"v":345109.5409521184,"t":1728018000}
+{"o":0.0022752731,"h":0.0022903795,"l":0.0022552882,"c":0.0022673864,"v":413284.4012090962,"t":1728021600}
+{"o":0.0022673864,"h":0.0022906712,"l":0.0022371945,"c":0.002271795,"v":409636.4124001809,"t":1728025200}
+{"o":0.002271795,"h":0.0023046219,"l":0.0022574111,"c":0.0022789661,"v":487015.4290694205,"t":1728028800}
+{"o":0.0022789661,"h":0.0022942465,"l":0.0022662328,"c":0.002278685,"v":414116.9821652915,"t":1728032400}
+{"o":0.002278685,"h":0.0022921579,"l":0.0022648256,"c":0.0022762501,"v":327338.444280563,"t":1728036000}
+{"o":0.0022762501,"h":0.0023005916,"l":0.0022668564,"c":0.0022810262,"v":311051.1333786368,"t":1728039600}
+{"o":0.0022810262,"h":0.0023253328,"l":0.0022465107,"c":0.0022964737,"v":650894.7382768732,"t":1728043200}
+{"o":0.0022964737,"h":0.0023249168,"l":0.0022635884,"c":0.0022952593,"v":815278.27951327,"t":1728046800}
+{"o":0.0022952593,"h":0.0023328684,"l":0.0022435805,"c":0.0022855468,"v":802691.4521997051,"t":1728050400}
+{"o":0.0022855468,"h":0.002339156,"l":0.0022594873,"c":0.0023020864,"v":686255.7637873057,"t":1728054000}
+{"o":0.0023020864,"h":0.0023532736,"l":0.0022710224,"c":0.0023122031,"v":640870.848818279,"t":1728057600}
+{"o":0.0023122031,"h":0.0023440437,"l":0.0022869829,"c":0.0023047219,"v":604918.2460296091,"t":1728061200}
+{"o":0.0023047219,"h":0.0023267856,"l":0.0022833109,"c":0.0023081357,"v":562619.327349357,"t":1728064800}
+{"o":0.0023081357,"h":0.0023258901,"l":0.0022923862,"c":0.0023064268,"v":463570.6256454465,"t":1728068400}
+{"o":0.0023064268,"h":0.0023289488,"l":0.002285783,"c":0.0023021435,"v":423340.3715001731,"t":1728072000}
+{"o":0.0023021435,"h":0.0023338707,"l":0.0022931898,"c":0.0023069423,"v":453515.9089389856,"t":1728075600}
+{"o":0.0023069423,"h":0.0023213587,"l":0.0022881512,"c":0.0023005604,"v":398964.7776112069,"t":1728079200}
+{"o":0.0023005604,"h":0.0023171244,"l":0.0022910329,"c":0.0023087146,"v":322541.3203438419,"t":1728082800}
+{"o":0.0023087146,"h":0.002324982,"l":0.0023009768,"c":0.0023179634,"v":341894.4155661275,"t":1728086400}
+{"o":0.0023179634,"h":0.0023345329,"l":0.002296724,"c":0.0023133693,"v":377573.1009429786,"t":1728090000}
+{"o":0.0023133693,"h":0.0023305121,"l":0.0022874905,"c":0.0023066533,"v":429211.2129855541,"t":1728093600}
+{"o":0.0023066533,"h":0.0023139852,"l":0.0022893629,"c":0.0022961889,"v":517547.049101061,"t":1728097200}
+{"o":0.0022961889,"h":0.0023161177,"l":0.0022735741,"c":0.0022989329,"v":497016.3422640046,"t":1728100800}
+{"o":0.0022989329,"h":0.0023205981,"l":0.0022898261,"c":0.0023106781,"v":499400.0087463368,"t":1728104400}
+{"o":0.0023106781,"h":0.0023301927,"l":0.0022960355,"c":0.00231904,"v":430280.6237597153,"t":1728108000}
+{"o":0.00231904,"h":0.0023404737,"l":0.0023036711,"c":0.0023203805,"v":388379.9809921207,"t":1728111600}
+{"o":0.0023203805,"h":0.0023393232,"l":0.0023100738,"c":0.0023251411,"v":394044.9922847049,"t":1728115200}
+{"o":0.0023251411,"h":0.002349283,"l":0.0023175731,"c":0.0023258095,"v":315641.4219385593,"t":1728118800}
+{"o":0.0023258095,"h":0.0023408171,"l":0.0022951102,"c":0.0023204504,"v":333058.5947570801,"t":1728122400}
+{"o":0.0023204504,"h":0.0023279184,"l":0.0023045307,"c":0.0023151453,"v":310427.8371426145,"t":1728126000}
+{"o":0.0023151453,"h":0.0023358225,"l":0.0022938295,"c":0.0023151208,"v":359578.3031479719,"t":1728129600}
+{"o":0.0023151208,"h":0.0023277913,"l":0.0022911996,"c":0.0023020327,"v":422603.8863033313,"t":1728133200}
+{"o":0.0023020327,"h":0.0023226373,"l":0.0022884655,"c":0.0023050801,"v":428975.7702561573,"t":1728136800}
+{"o":0.0023050801,"h":0.0023147086,"l":0.0022915016,"c":0.0022998301,"v":307394.8137162175,"t":1728140400}
+{"o":0.0022998301,"h":0.0023097777,"l":0.0022854549,"c":0.0022957753,"v":357745.4833299512,"t":1728144000}
+{"o":0.0022957753,"h":0.0023085582,"l":0.0022893106,"c":0.0023015706,"v":358092.6542220323,"t":1728147600}
+{"o":0.0023015706,"h":0.0023130897,"l":0.0022801034,"c":0.0022997776,"v":537881.7364067974,"t":1728151200}
+{"o":0.0022997776,"h":0.002312722,"l":0.0022906586,"c":0.0023018557,"v":503572.0848301244,"t":1728154800}
+{"o":0.0023018557,"h":0.0023081418,"l":0.0022805104,"c":0.0022856728,"v":351810.0590905763,"t":1728158400}
+{"o":0.0022856728,"h":0.0023071721,"l":0.0022662115,"c":0.0022901175,"v":293348.6187529289,"t":1728162000}
+{"o":0.0022901175,"h":0.0023118139,"l":0.002278541,"c":0.002302373,"v":316158.7301489881,"t":1728165600}
+{"o":0.002302373,"h":0.0023078931,"l":0.0022903379,"c":0.0022960454,"v":337712.2017211915,"t":1728169200}
+{"o":0.0022960454,"h":0.002307047,"l":0.0022858783,"c":0.0022977588,"v":268867.5665764745,"t":1728172800}
+{"o":0.0022977588,"h":0.0023171671,"l":0.0022850315,"c":0.0023082466,"v":356228.7245643827,"t":1728176400}
+{"o":0.0023082466,"h":0.0023268995,"l":0.0022966197,"c":0.0023098079,"v":346160.7153284124,"t":1728180000}
+{"o":0.0023098079,"h":0.0023334572,"l":0.0022945206,"c":0.0023121906,"v":259880.230790621,"t":1728183600}
+{"o":0.0023121906,"h":0.0023274758,"l":0.0022947989,"c":0.0023063513,"v":238621.0385566605,"t":1728187200}
+{"o":0.0023063513,"h":0.0023220965,"l":0.0022850873,"c":0.0023038674,"v":212903.5609869455,"t":1728190800}
+{"o":0.0023038674,"h":0.0023180865,"l":0.0022972405,"c":0.0023118731,"v":228888.4809187709,"t":1728194400}
+{"o":0.0023118731,"h":0.0023188547,"l":0.0023005838,"c":0.0023105796,"v":231573.158282501,"t":1728198000}
+{"o":0.0023105796,"h":0.0023260642,"l":0.0022989429,"c":0.0023121852,"v":387185.0771688413,"t":1728201600}
+{"o":0.0023121852,"h":0.0023288463,"l":0.0023049535,"c":0.0023175108,"v":307187.5363052845,"t":1728205200}
+{"o":0.0023175108,"h":0.002328469,"l":0.0023086629,"c":0.0023180055,"v":323567.1061334815,"t":1728208800}
+{"o":0.0023180055,"h":0.0023322787,"l":0.0023069436,"c":0.002320932,"v":372123.346668551,"t":1728212400}
+{"o":0.002320932,"h":0.0023325419,"l":0.0023078472,"c":0.0023243134,"v":360717.0228146891,"t":1728216000}
+{"o":0.0023243134,"h":0.0023320554,"l":0.0022964647,"c":0.002320144,"v":419267.2457591165,"t":1728219600}
+{"o":0.002320144,"h":0.0023601223,"l":0.0022788915,"c":0.0023353368,"v":521975.6387285317,"t":1728223200}
+{"o":0.0023353368,"h":0.0023580625,"l":0.0023046879,"c":0.0023298934,"v":710492.4764961608,"t":1728226800}
+{"o":0.0023298934,"h":0.0023473533,"l":0.0023052235,"c":0.002319986,"v":597607.7713932175,"t":1728230400}
+{"o":0.002319986,"h":0.0023338575,"l":0.0023111969,"c":0.0023252047,"v":429390.5608083559,"t":1728234000}
+{"o":0.0023252047,"h":0.0023407088,"l":0.0023141587,"c":0.0023341872,"v":408656.7019109172,"t":1728237600}
+{"o":0.0023341872,"h":0.0023507093,"l":0.0023156955,"c":0.002331491,"v":430834.9024347891,"t":1728241200}
+{"o":0.0024282767,"h":0.0024443387,"l":0.0023698495,"c":0.0024282767,"v":393308.9919419828,"t":1721044800}
+{"o":0.0024282767,"h":0.0024646558,"l":0.0024022601,"c":0.0024309185,"v":452897.5724246032,"t":1721048400}
+{"o":0.0024309185,"h":0.0024547764,"l":0.0023955164,"c":0.0024214826,"v":476818.7803835162,"t":1721052000}
+{"o":0.0024214826,"h":0.0024494925,"l":0.0023994181,"c":0.0024208469,"v":529899.4264585753,"t":1721055600}
+{"o":0.0024208469,"h":0.0024597402,"l":0.002390817,"c":0.0024227715,"v":656751.4677869147,"t":1721059200}
+{"o":0.0024227715,"h":0.0024695592,"l":0.0024061477,"c":0.0024398477,"v":597471.9503237606,"t":1721062800}
+{"o":0.0024398477,"h":0.0024806802,"l":0.0024060697,"c":0.0024498739,"v":583286.6433498149,"t":1721066400}
+{"o":0.0024498739,"h":0.0024937853,"l":0.0024069287,"c":0.0024462539,"v":691018.3366137628,"t":1721070000}
+{"o":0.0024462539,"h":0.0024760992,"l":0.0024133607,"c":0.002453085,"v":509256.8310394469,"t":1721073600}
+{"o":0.002453085,"h":0.0024778732,"l":0.0024378031,"c":0.0024531603,"v":461159.2207184431,"t":1721077200}
+{"o":0.0024531603,"h":0.0025069252,"l":0.0024070171,"c":0.0024644824,"v":579637.1560413681,"t":1721080800}
+{"o":0.0024644824,"h":0.0024885586,"l":0.0024239533,"c":0.0024540439,"v":618378.4482551244,"t":1721084400}
+{"o":0.0024540439,"h":0.002478302,"l":0.0024167204,"c":0.0024397282,"v":670165.9175636129,"t":1721088000}
+{"o":0.0024397282,"h":0.0024707358,"l":0.0024084794,"c":0.0024321053,"v":458225.2301713902,"t":1721091600}
+{"o":0.0024321053,"h":0.0024483063,"l":0.0024009296,"c":0.0024138921,"v":394518.801519013,"t":1721095200}
+{"o":0.0024138921,"h":0.0024387527,"l":0.0023978513,"c":0.002428558,"v":393131.5764851304,"t":1721098800}
+{"o":0.002428558,"h":0.0024618824,"l":0.0024035315,"c":0.0024416563,"v":358045.6254504008,"t":1721102400}
+{"o":0.0024416563,"h":0.0024952836,"l":0.0023608682,"c":0.0024328335,"v":584098.2308563569,"t":1721106000}
+{"o":0.0024328335,"h":0.0024891125,"l":0.0023851981,"c":0.0024398276,"v":461750.487874034,"t":1721109600}
+{"o":0.0024398276,"h":0.0024711832,"l":0.0024173997,"c":0.0024491492,"v":487408.8515214326,"t":1721113200}
+{"o":0.0024491492,"h":0.0024897955,"l":0.0023695563,"c":0.0024478714,"v":467965.4840295414,"t":1721116800}
+{"o":0.0024478714,"h":0.0024755451,"l":0.0024230806,"c":0.002446809,"v":403710.9486138572,"t":1721120400}
+{"o":0.002446809,"h":0.0024765896,"l":0.0024214991,"c":0.0024553138,"v":428769.0136486241,"t":1721124000}
+{"o":0.0024553138,"h":0.0024849623,"l":0.0024228387,"c":0.0024592652,"v":473380.7594268996,"t":1721127600}
+{"o":0.0024592652,"h":0.0024788539,"l":0.0024201762,"c":0.0024432424,"v":493969.1931394817,"t":1721131200}
+{"o":0.0024432424,"h":0.0024743748,"l":0.002423625,"c":0.0024462447,"v":485284.3908589192,"t":1721134800}
+{"o":0.0024462447,"h":0.0024713993,"l":0.002413995,"c":0.002439429,"v":519248.8217701135,"t":1721138400}
+{"o":0.002439429,"h":0.0025264997,"l":0.0023791296,"c":0.0024698063,"v":682046.8311900926,"t":1721142000}
+{"o":0.0024698063,"h":0.0025103671,"l":0.0024291307,"c":0.0024870342,"v":802363.2110408624,"t":1721145600}
+{"o":0.0024870342,"h":0.0025309457,"l":0.0024651982,"c":0.0025011338,"v":589200.5038897974,"t":1721149200}
+{"o":0.0025011338,"h":0.0025149812,"l":0.0024766929,"c":0.00249494,"v":548293.3629416795,"t":1721152800}
+{"o":0.00249494,"h":0.0025073716,"l":0.0024628603,"c":0.0024814292,"v":380021.0935680007,"t":1721156400}
+{"o":0.0024814292,"h":0.0025027343,"l":0.0024412555,"c":0.002467095,"v":457089.394911117,"t":1721160000}
+{"o":0.002467095,"h":0.0024934591,"l":0.0024530903,"c":0.0024795376,"v":371016.7246664676,"t":1721163600}
+{"o":0.0024795376,"h":0.0025018466,"l":0.0024483931,"c":0.002466812,"v":429393.3212551347,"t":1721167200}
+{"o":0.002466812,"h":0.0024973605,"l":0.0024367296,"c":0.0024630659,"v":352343.4845174724,"t":1721170800}
+{"o":0.0024630659,"h":0.0024819868,"l":0.0024418534,"c":0.002457481,"v":398722.1855504686,"t":1721174400}
+{"o":0.002457481,"h":0.0024971124,"l":0.0024331028,"c":0.0024615064,"v":552148.8295706104,"t":1721178000}
+{"o":0.0024615064,"h":0.0024776474,"l":0.0024358082,"c":0.0024531071,"v":356117.0436660342,"t":1721181600}
+{"o":0.0024531071,"h":0.002468091,"l":0.0024226518,"c":0.0024465687,"v":359901.2765650902,"t":1721185200}
+{"o":0.0024465687,"h":0.0024618392,"l":0.0024278116,"c":0.0024449818,"v":356841.1146823174,"t":1721188800}
+{"o":0.0024449818,"h":0.0024726273,"l":0.0024245706,"c":0.0024522783,"v":425894.3057090354,"t":1721192400}
+{"o":0.0024522783,"h":0.0024728012,"l":0.002436352,"c":0.0024515203,"v":334846.864087156,"t":1721196000}
+{"o":0.0024515203,"h":0.0024676738,"l":0.0024341508,"c":0.0024541187,"v":342586.1137613029,"t":1721199600}
+{"o":0.0024541187,"h":0.0025059595,"l":0.0024265103,"c":0.0024743766,"v":426921.2777976702,"t":1721203200}
+{"o":0.0024743766,"h":0.0025052619,"l":0.0024571388,"c":0.0024954625,"v":345314.4878729347,"t":1721206800}
+{"o":0.0024954625,"h":0.0025062502,"l":0.0024750512,"c":0.0024888769,"v":304319.7220304788,"t":1721210400}
+{"o":0.0024888769,"h":0.0025125952,"l":0.0024529817,"c":0.0024800414,"v":367824.4158601669,"t":1721214000}
+{"o":0.0024800414,"h":0.0024936789,"l":0.0024628022,"c":0.0024784138,"v":346347.4188153898,"t":1721217600}
+{"o":0.0024784138,"h":0.0025055069,"l":0.0024391919,"c":0.0024752962,"v":435710.7255148822,"t":1721221200}
+{"o":0.0024752962,"h":0.0024980478,"l":0.0024448373,"c":0.0024603833,"v":405737.8616652376,"t":1721224800}
+{"o":0.0024603833,"h":0.0024854071,"l":0.002409345,"c":0.0024423334,"v":435919.9713681596,"t":1721228400}
+{"o":0.0024423334,"h":0.0024773021,"l":0.002385808,"c":0.0024221483,"v":589353.1842260322,"t":1721232000}
+{"o":0.0024221483,"h":0.0024555648,"l":0.00240747,"c":0.0024299172,"v":436586.9687805172,"t":1721235600}
+{"o":0.0024299172,"h":0.0024506004,"l":0.0023979643,"c":0.0024226669,"v":341985.1101623495,"t":1721239200}
+{"o":0.0024226669,"h":0.0024392577,"l":0.0023995794,"c":0.002422201,"v":344895.2306137403,"t":1721242800}
+{"o":0.002422201,"h":0.0024370244,"l":0.0024062134,"c":0.0024171288,"v":353271.2907864622,"t":1721246400}
+{"o":0.0024171288,"h":0.0024562057,"l":0.002390911,"c":0.0024247265,"v":411864.8356038606,"t":1721250000}
+{"o":0.0024247265,"h":0.0024460098,"l":0.0024061142,"c":0.0024237256,"v":391417.6193506386,"t":1721253600}
+{"o":0.0024237256,"h":0.0024365483,"l":0.0024035725,"c":0.0024218363,"v":314262.8861167582,"t":1721257200}
+{"o":0.0024218363,"h":0.0024715447,"l":0.0023930881,"c":0.0024442191,"v":333718.8768178594,"t":1721260800}
+{"o":0.0024442191,"h":0.0024662311,"l":0.0024246184,"c":0.0024496701,"v":316497.0850600965,"t":1721264400}
+{"o":0.0024496701,"h":0.0024847929,"l":0.0024076834,"c":0.0024434935,"v":389378.3174582057,"t":1721268000}
+{"o":0.0024434935,"h":0.0024627415,"l":0.0024274297,"c":0.002443692,"v":318381.1173419929,"t":1721271600}
+{"o":0.002443692,"h":0.0024602835,"l":0.0024213925,"c":0.0024367274,"v":342007.2554103859,"t":1721275200}
+{"o":0.0024367274,"h":0.0024731202,"l":0.0024127463,"c":0.0024509789,"v":356226.549134275,"t":1721278800}
+{"o":0.0024509789,"h":0.0024700735,"l":0.0024321588,"c":0.0024488743,"v":401698.2835688762,"t":1721282400}
+{"o":0.0024488743,"h":0.0024670804,"l":0.0024305123,"c":0.0024460083,"v":440878.7863309729,"t":1721286000}
+{"o":0.0024460083,"h":0.0024637658,"l":0.0024227912,"c":0.0024456193,"v":413802.931792227,"t":1721289600}
+{"o":0.0024456193,"h":0.002462149,"l":0.0024378,"c":0.0024527981,"v":383363.4955481871,"t":1721293200}
+{"o":0.0024527981,"h":0.0024655921,"l":0.0024343541,"c":0.0024563701,"v":361493.1746196506,"t":1721296800}
+{"o":0.0024563701,"h":0.002470513,"l":0.0024376589,"c":0.0024546444,"v":382938.775292767,"t":1721300400}
+{"o":0.0024546444,"h":0.0024863012,"l":0.0024411204,"c":0.0024718686,"v":438706.4474507624,"t":1721304000}
+{"o":0.0024718686,"h":0.0024971714,"l":0.0024500268,"c":0.0024775276,"v":451845.9715211872,"t":1721307600}
+{"o":0.0024775276,"h":0.0025234744,"l":0.0024209646,"c":0.0024653082,"v":559310.1454070985,"t":1721311200}
+{"o":0.0024653082,"h":0.0024883129,"l":0.0024268781,"c":0.0024544594,"v":569747.6900432693,"t":1721314800}
+{"o":0.0024544594,"h":0.0024883168,"l":0.0024169314,"c":0.0024578378,"v":496916.8785408235,"t":1721318400}
+{"o":0.0024578378,"h":0.0024807934,"l":0.0024279213,"c":0.0024497671,"v":396582.3105380422,"t":1721322000}
+{"o":0.0024497671,"h":0.0024888622,"l":0.0024180413,"c":0.0024535943,"v":455128.4955366428,"t":1721325600}
+{"o":0.0024535943,"h":0.0024822172,"l":0.0024319328,"c":0.0024655769,"v":389409.3657772888,"t":1721329200}
+{"o":0.0024655769,"h":0.0024865349,"l":0.0024407197,"c":0.0024689802,"v":342971.5317343587,"t":1721332800}
+{"o":0.0024689802,"h":0.0024798755,"l":0.0024523432,"c":0.0024714965,"v":327008.5164573999,"t":1721336400}
+{"o":0.0024714965,"h":0.0025083113,"l":0.0024178664,"c":0.0024869709,"v":406271.2560710859,"t":1721340000}
+{"o":0.0024869709,"h":0.0025099951,"l":0.0024681961,"c":0.0024800922,"v":336877.4922481179,"t":1721343600}
+{"o":0.0024800922,"h":0.0024985602,"l":0.0024547626,"c":0.0024771275,"v":421974.3564510486,"t":1721347200}
+{"o":0.0024771275,"h":0.0025014274,"l":0.0024230472,"c":0.0024746183,"v":353554.9290215406,"t":1721350800}
+{"o":0.0024746183,"h":0.002504894,"l":0.0024580036,"c":0.0024801436,"v":336089.5478148411,"t":1721354400}
+{"o":0.0024801436,"h":0.0025306355,"l":0.0024556679,"c":0.0025080358,"v":425369.6757362011,"t":1721358000}
+{"o":0.0025080358,"h":0.0025321798,"l":0.0024864549,"c":0.0024984813,"v":352194.4599184149,"t":1721361600}
+{"o":0.0024984813,"h":0.0025260914,"l":0.0024858439,"c":0.0025169212,"v":331725.8766330482,"t":1721365200}
+{"o":0.0025169212,"h":0.0025707064,"l":0.0024917389,"c":0.0025520805,"v":459835.9894629465,"t":1721368800}
+{"o":0.0025520805,"h":0.0025843159,"l":0.0024956827,"c":0.0025263666,"v":444158.1647894525,"t":1721372400}
+{"o":0.0025263666,"h":0.0025620097,"l":0.0024838517,"c":0.0025284387,"v":529184.2895770763,"t":1721376000}
+{"o":0.0025284387,"h":0.0025644598,"l":0.0024800855,"c":0.0025188346,"v":487539.0837904204,"t":1721379600}
+{"o":0.0025188346,"h":0.0025577665,"l":0.0024905325,"c":0.0025256401,"v":390999.6804879212,"t":1721383200}
+{"o":0.0025256401,"h":0.002542382,"l":0.0025125812,"c":0.0025298387,"v":336283.6730361394,"t":1721386800}
+{"o":0.0025298387,"h":0.0025577981,"l":0.0025124527,"c":0.0025379214,"v":380138.749139689,"t":1721390400}
+{"o":0.0025379214,"h":0.0026150602,"l":0.0024818875,"c":0.0025553789,"v":513541.5639176846,"t":1721394000}
+{"o":0.0025553789,"h":0.0025909794,"l":0.0025283533,"c":0.0025708805,"v":580211.1060191581,"t":1721397600}
+{"o":0.0025708805,"h":0.0025842118,"l":0.0025237129,"c":0.002559129,"v":592432.0619133289,"t":1721401200}
+{"o":0.002559129,"h":0.0026008259,"l":0.0025258945,"c":0.0025465795,"v":680847.8773415945,"t":1721404800}
+{"o":0.0025465795,"h":0.002595925,"l":0.002517666,"c":0.0025493309,"v":464547.5971027486,"t":1721408400}
+{"o":0.0025493309,"h":0.0025673462,"l":0.0025123043,"c":0.0025402941,"v":371139.0382229476,"t":1721412000}
+{"o":0.0025402941,"h":0.0025576757,"l":0.0025110997,"c":0.0025313552,"v":464788.1330323518,"t":1721415600}
+{"o":0.0025313552,"h":0.002558712,"l":0.0024866319,"c":0.0025212519,"v":445730.709651046,"t":1721419200}
+{"o":0.0025212519,"h":0.0025517528,"l":0.0024932819,"c":0.002515941,"v":396919.5680013166,"t":1721422800}
+{"o":0.002515941,"h":0.0025386133,"l":0.0025062777,"c":0.0025245404,"v":381453.1166500266,"t":1721426400}
+{"o":0.0025245404,"h":0.0025426263,"l":0.002510971,"c":0.0025331442,"v":339467.9758410325,"t":1721430000}
+{"o":0.0025331442,"h":0.0025582605,"l":0.002513964,"c":0.002543692,"v":376630.8885455792,"t":1721433600}
+{"o":0.002543692,"h":0.0025705353,"l":0.0025292925,"c":0.0025592396,"v":336320.1050786026,"t":1721437200}
+{"o":0.0025592396,"h":0.0025847138,"l":0.0025374529,"c":0.0025607917,"v":292452.2275839559,"t":1721440800}
+{"o":0.0025607917,"h":0.0025748787,"l":0.0025316182,"c":0.0025431058,"v":279760.1337944234,"t":1721444400}
+{"o":0.0025431058,"h":0.0025598508,"l":0.0025386722,"c":0.0025509831,"v":263746.1686092971,"t":1721448000}
+{"o":0.0025509831,"h":0.0025619333,"l":0.0025340379,"c":0.0025483877,"v":312248.312926789,"t":1721451600}
+{"o":0.0025483877,"h":0.0025570923,"l":0.0025299191,"c":0.002534341,"v":294962.2093121923,"t":1721455200}
+{"o":0.002534341,"h":0.0025473196,"l":0.002521011,"c":0.0025308879,"v":278704.2593441529,"t":1721458800}
+{"o":0.0025308879,"h":0.0025460822,"l":0.0025216016,"c":0.0025343135,"v":295276.6662331269,"t":1721462400}
+{"o":0.0025343135,"h":0.0025533128,"l":0.0025148634,"c":0.0025348444,"v":310547.2807600976,"t":1721466000}
+{"o":0.0025348444,"h":0.0025485867,"l":0.0025213832,"c":0.0025328145,"v":331107.4828837897,"t":1721469600}
+{"o":0.0025328145,"h":0.0025404334,"l":0.0025158962,"c":0.0025226389,"v":309588.0134829651,"t":1721473200}
+{"o":0.0025226389,"h":0.0025391365,"l":0.0025160774,"c":0.002529564,"v":325716.6935975787,"t":1721476800}
+{"o":0.002529564,"h":0.0025432371,"l":0.0025077728,"c":0.0025228655,"v":376708.558482562,"t":1721480400}
+{"o":0.0025228655,"h":0.0025415355,"l":0.0025102665,"c":0.0025320659,"v":520065.6806201761,"t":1721484000}
+{"o":0.0025320659,"h":0.0025422143,"l":0.0025140394,"c":0.0025287779,"v":416100.4023442087,"t":1721487600}
+{"o":0.0025287779,"h":0.0025525389,"l":0.0025134006,"c":0.0025332021,"v":443485.2020461307,"t":1721491200}
+{"o":0.0025332021,"h":0.0026148374,"l":0.0024903177,"c":0.0025745503,"v":515900.1332517574,"t":1721494800}
+{"o":0.0025745503,"h":0.0025892306,"l":0.0025540683,"c":0.0025666132,"v":388218.4422533252,"t":1721498400}
+{"o":0.0025666132,"h":0.0025900412,"l":0.0025431222,"c":0.0025594054,"v":379935.3005008626,"t":1721502000}
+{"o":0.0025594054,"h":0.0025838764,"l":0.0025466312,"c":0.0025717907,"v":365042.9053664162,"t":1721505600}
+{"o":0.0025717907,"h":0.0026049118,"l":0.0025577176,"c":0.0025891765,"v":362589.7550389986,"t":1721509200}
+{"o":0.0025891765,"h":0.0026119975,"l":0.0025626045,"c":0.0025765991,"v":361678.5030266021,"t":1721512800}
+{"o":0.0025765991,"h":0.0025940633,"l":0.0025687613,"c":0.0025801419,"v":259333.486168459,"t":1721516400}
+{"o":0.0025801419,"h":0.0025954021,"l":0.0025590397,"c":0.0025755587,"v":269305.4451370573,"t":1721520000}
+{"o":0.0025755587,"h":0.0025972701,"l":0.002562039,"c":0.0025808998,"v":291563.6486080701,"t":1721523600}
+{"o":0.0025808998,"h":0.0026107674,"l":0.0025680348,"c":0.0025819844,"v":294223.6097256208,"t":1721527200}
+{"o":0.0025819844,"h":0.0025935517,"l":0.0025697803,"c":0.0025798905,"v":274138.9228280443,"t":1721530800}
+{"o":0.0025798905,"h":0.0025995683,"l":0.002571799,"c":0.0025835018,"v":272063.5779119762,"t":1721534400}
+{"o":0.0025835018,"h":0.0025934309,"l":0.0025712293,"c":0.0025821738,"v":295291.5925488268,"t":1721538000}
+{"o":0.0025821738,"h":0.0026023755,"l":0.0025512439,"c":0.002566789,"v":331372.4178998649,"t":1721541600}
+{"o":0.002566789,"h":0.0025787147,"l":0.0025575547,"c":0.0025681621,"v":300853.6222382018,"t":1721545200}
+{"o":0.0025681621,"h":0.0025777442,"l":0.0025554403,"c":0.002562704,"v":277393.0069654356,"t":1721548800}
+{"o":0.002562704,"h":0.0025832854,"l":0.0025493843,"c":0.0025700047,"v":276919.3182141507,"t":1721552400}
+{"o":0.0025700047,"h":0.0025946284,"l":0.002549427,"c":0.0025714622,"v":299740.237271874,"t":1721556000}
+{"o":0.0025714622,"h":0.0025846698,"l":0.0025643002,"c":0.0025770103,"v":325561.9002313144,"t":1721559600}
+{"o":0.0025770103,"h":0.0025889852,"l":0.002563524,"c":0.0025744433,"v":352495.2872454646,"t":1721563200}
+{"o":0.0025744433,"h":0.0025983707,"l":0.0025509586,"c":0.0025712399,"v":358103.1020145073,"t":1721566800}
+{"o":0.0025712399,"h":0.0026136151,"l":0.0025347939,"c":0.0025819602,"v":487556.7136640426,"t":1721570400}
+{"o":0.0025819602,"h":0.0026352311,"l":0.0025517703,"c":0.0026070568,"v":551079.7970508423,"t":1721574000}
+{"o":0.0026070568,"h":0.0026425923,"l":0.0025726536,"c":0.0026113863,"v":489601.989718708,"t":1721577600}
+{"o":0.0026113863,"h":0.0026641414,"l":0.0025469208,"c":0.0026002706,"v":602098.9240445107,"t":1721581200}
+{"o":0.0026002706,"h":0.0027016434,"l":0.0025147819,"c":0.0026091008,"v":1140542.8053943745,"t":1721584800}
+{"o":0.0026091008,"h":0.002663158,"l":0.0025700656,"c":0.0026344327,"v":555300.7957214911,"t":1721588400}
+{"o":0.0026344327,"h":0.0027349946,"l":0.0025351326,"c":0.0026845805,"v":837308.1660450603,"t":1721592000}
+{"o":0.0026845805,"h":0.0027557017,"l":0.00264742,"c":0.0026997626,"v":642034.5215363045,"t":1721595600}
+{"o":0.0026997626,"h":0.0027129209,"l":0.0026381786,"c":0.0026972919,"v":579239.2709063343,"t":1721599200}
+{"o":0.0026972919,"h":0.0027352856,"l":0.0026812794,"c":0.0027034922,"v":502305.1878532346,"t":1721602800}
+{"o":0.0027034922,"h":0.0027261818,"l":0.0026633277,"c":0.0026801346,"v":524855.9224902163,"t":1721606400}
+{"o":0.0026801346,"h":0.0027148229,"l":0.0026528092,"c":0.0026716749,"v":456306.2890410568,"t":1721610000}
+{"o":0.0026716749,"h":0.0027123687,"l":0.0026509008,"c":0.0026766753,"v":442536.8884588696,"t":1721613600}
+{"o":0.0026766753,"h":0.0026969904,"l":0.0026433002,"c":0.0026647235,"v":384090.7468988309,"t":1721617200}
+{"o":0.0026647235,"h":0.0026924641,"l":0.0026536636,"c":0.0026713134,"v":352349.5805654232,"t":1721620800}
+{"o":0.0026713134,"h":0.0027019624,"l":0.0026242397,"c":0.0026527405,"v":411317.8386058584,"t":1721624400}
+{"o":0.0026527405,"h":0.0026837994,"l":0.0026305243,"c":0.0026641049,"v":539206.9179580003,"t":1721628000}
+{"o":0.0026641049,"h":0.002674531,"l":0.0026347758,"c":0.0026504866,"v":432070.2691632116,"t":1721631600}
+{"o":0.0026504866,"h":0.002678126,"l":0.0026205531,"c":0.0026409148,"v":433849.3998430363,"t":1721635200}
+{"o":0.0026409148,"h":0.0026733628,"l":0.002616111,"c":0.0026542189,"v":386946.0224998274,"t":1721638800}
+{"o":0.0026542189,"h":0.002685878,"l":0.0026339193,"c":0.0026589239,"v":393257.5364824691,"t":1721642400}
+{"o":0.0026589239,"h":0.0026884732,"l":0.0026445635,"c":0.0026692061,"v":366817.350719157,"t":1721646000}
+{"o":0.0026692061,"h":0.0026856757,"l":0.0026435422,"c":0.0026605216,"v":386800.4400728515,"t":1721649600}
+{"o":0.0026605216,"h":0.0027063199,"l":0.002613026,"c":0.0026525544,"v":493003.1650356711,"t":1721653200}
+{"o":0.0026525544,"h":0.0026956728,"l":0.002620833,"c":0.0026632061,"v":534684.128063224,"t":1721656800}
+{"o":0.0026632061,"h":0.0027073317,"l":0.0026244427,"c":0.0026740295,"v":504198.9024923502,"t":1721660400}
+{"o":0.0026740295,"h":0.0027033606,"l":0.0026522836,"c":0.0026666353,"v":513024.9539246305,"t":1721664000}
+{"o":0.0026666353,"h":0.0027047462,"l":0.002639127,"c":0.002676502,"v":409686.703247564,"t":1721667600}
+{"o":0.002676502,"h":0.0027136246,"l":0.0026613106,"c":0.0026785764,"v":449047.7905386602,"t":1721671200}
+{"o":0.0026785764,"h":0.0027120999,"l":0.0026418322,"c":0.0026758982,"v":420879.2484656224,"t":1721674800}
+{"o":0.0026758982,"h":0.0026991552,"l":0.0026542725,"c":0.0026762931,"v":549887.3707363328,"t":1721678400}
+{"o":0.0026762931,"h":0.0026969803,"l":0.002634622,"c":0.0026542239,"v":528513.5028751713,"t":1721682000}
+{"o":0.0026542239,"h":0.0026750645,"l":0.0026188875,"c":0.0026350807,"v":503210.0251651056,"t":1721685600}
+{"o":0.0026350807,"h":0.0026635602,"l":0.0026140421,"c":0.0026453554,"v":396475.867773959,"t":1721689200}
+{"o":0.0026453554,"h":0.0026700109,"l":0.0026271626,"c":0.002644272,"v":390841.1819004074,"t":1721692800}
+{"o":0.002644272,"h":0.0026694347,"l":0.0026209612,"c":0.0026378192,"v":410399.1536373267,"t":1721696400}
+{"o":0.0026378192,"h":0.002668481,"l":0.002610574,"c":0.0026470027,"v":377755.2369619029,"t":1721700000}
+{"o":0.0026470027,"h":0.002674878,"l":0.0026344704,"c":0.002647101,"v":489774.2234507334,"t":1721703600}
+{"o":0.002647101,"h":0.0026751219,"l":0.002591845,"c":0.0026171963,"v":508273.0764510162,"t":1721707200}
+{"o":0.0026171963,"h":0.0026526441,"l":0.0025852249,"c":0.0026186626,"v":524188.739348435,"t":1721710800}
+{"o":0.0026186626,"h":0.0026501478,"l":0.002596818,"c":0.002624354,"v":534264.3194779718,"t":1721714400}
+{"o":0.002624354,"h":0.0026505838,"l":0.0026120065,"c":0.0026361715,"v":422950.2156287433,"t":1721718000}
+{"o":0.0026361715,"h":0.0026671183,"l":0.002610198,"c":0.0026419129,"v":418125.7696750775,"t":1721721600}
+{"o":0.0026419129,"h":0.0026602202,"l":0.0026153,"c":0.0026449015,"v":380059.6276119139,"t":1721725200}
+{"o":0.0026449015,"h":0.0026665405,"l":0.0026242115,"c":0.0026454198,"v":361766.0336970816,"t":1721728800}
+{"o":0.0026454198,"h":0.002668893,"l":0.0025963543,"c":0.0026275149,"v":444106.855440949,"t":1721732400}
+{"o":0.0026275149,"h":0.0026483526,"l":0.0026034979,"c":0.0026304651,"v":403224.8255160914,"t":1721736000}
+{"o":0.0026304651,"h":0.0026652613,"l":0.0025742407,"c":0.0026236979,"v":594288.9059070939,"t":1721739600}
+{"o":0.0026236979,"h":0.0026961701,"l":0.0025669264,"c":0.0026412902,"v":700283.149151803,"t":1721743200}
+{"o":0.0026412902,"h":0.002679538,"l":0.0026053199,"c":0.0026436405,"v":794281.0763968901,"t":1721746800}
+{"o":0.0026436405,"h":0.0026917604,"l":0.0025622976,"c":0.0026057286,"v":717766.418263889,"t":1721750400}
+{"o":0.0026057286,"h":0.002650771,"l":0.0025737405,"c":0.0026243623,"v":830073.0988160446,"t":1721754000}
+{"o":0.0026243623,"h":0.0026441647,"l":0.0026003339,"c":0.0026122869,"v":610845.1243346542,"t":1721757600}
+{"o":0.0026122869,"h":0.0026442886,"l":0.0025827604,"c":0.002615519,"v":550982.6473775782,"t":1721761200}
+{"o":0.002615519,"h":0.002650614,"l":0.0025922689,"c":0.0026313691,"v":516393.390010842,"t":1721764800}
+{"o":0.0026313691,"h":0.0026535763,"l":0.0026074008,"c":0.0026245368,"v":520055.4236858304,"t":1721768400}
+{"o":0.0026245368,"h":0.0026411353,"l":0.002589285,"c":0.0026162926,"v":440473.1485788211,"t":1721772000}
+{"o":0.0026162926,"h":0.0026357106,"l":0.0025837759,"c":0.0026165258,"v":399945.9840641442,"t":1721775600}
+{"o":0.0026165258,"h":0.0026617416,"l":0.0025789941,"c":0.0026003464,"v":446296.2418662311,"t":1721779200}
+{"o":0.0026003464,"h":0.002638457,"l":0.0025807727,"c":0.002609291,"v":415980.3205932694,"t":1721782800}
+{"o":0.002609291,"h":0.0026438856,"l":0.0025905846,"c":0.0026253573,"v":376008.285769876,"t":1721786400}
+{"o":0.0026253573,"h":0.0026476509,"l":0.0026060009,"c":0.002623062,"v":354001.8666287453,"t":1721790000}
+{"o":0.002623062,"h":0.0026363238,"l":0.0026096484,"c":0.0026274054,"v":328792.9431445124,"t":1721793600}
+{"o":0.0026274054,"h":0.0026396708,"l":0.0026063547,"c":0.0026246565,"v":362815.485860998,"t":1721797200}
+{"o":0.0026246565,"h":0.0026445239,"l":0.0026099987,"c":0.0026295933,"v":317085.9735056894,"t":1721800800}
+{"o":0.0026295933,"h":0.002645661,"l":0.0026162741,"c":0.002631688,"v":336258.7562760355,"t":1721804400}
+{"o":0.002631688,"h":0.0026848154,"l":0.0025984678,"c":0.0026537781,"v":470083.7709090839,"t":1721808000}
+{"o":0.0026537781,"h":0.0026659884,"l":0.0026398296,"c":0.0026529722,"v":384818.2810002484,"t":1721811600}
+{"o":0.0026529722,"h":0.0026725754,"l":0.0026367543,"c":0.0026614482,"v":358522.2072766832,"t":1721815200}
+{"o":0.0026614482,"h":0.0026851142,"l":0.0026413382,"c":0.0026712836,"v":368684.8488912918,"t":1721818800}
+{"o":0.0026712836,"h":0.0026849945,"l":0.0026379332,"c":0.0026597917,"v":380686.4775883216,"t":1721822400}
+{"o":0.0026597917,"h":0.0027003017,"l":0.0026287931,"c":0.0026677493,"v":477224.1372444278,"t":1721826000}
+{"o":0.0026677493,"h":0.0027422453,"l":0.0026291197,"c":0.0026993312,"v":609619.8671369796,"t":1721829600}
+{"o":0.0026993312,"h":0.0027553093,"l":0.002646668,"c":0.0026811471,"v":583022.2932471132,"t":1721833200}
+{"o":0.0026811471,"h":0.0027334256,"l":0.0026367979,"c":0.0027047908,"v":603978.0892398525,"t":1721836800}
+{"o":0.0027047908,"h":0.0027451072,"l":0.002688155,"c":0.0027206754,"v":565538.4253064527,"t":1721840400}
+{"o":0.0027206754,"h":0.0027583637,"l":0.0026553376,"c":0.0026947863,"v":585455.7725162872,"t":1721844000}
+{"o":0.0026947863,"h":0.0027407417,"l":0.0026718586,"c":0.0027078103,"v":511113.8294672042,"t":1721847600}
+{"o":0.0027078103,"h":0.002741326,"l":0.0026879389,"c":0.0027179676,"v":469365.397802814,"t":1721851200}
+{"o":0.0027179676,"h":0.0027625016,"l":0.0026510666,"c":0.0027003815,"v":668895.434971365,"t":1721854800}
+{"o":0.0027003815,"h":0.0027427517,"l":0.0026899362,"c":0.0027096472,"v":573910.3791119093,"t":1721858400}
+{"o":0.0027096472,"h":0.0027322255,"l":0.0026807117,"c":0.0027136549,"v":528154.8001209644,"t":1721862000}
+{"o":0.0027136549,"h":0.0027502939,"l":0.0026892618,"c":0.0027182895,"v":470183.3220065339,"t":1721865600}
+{"o":0.0027182895,"h":0.0027777805,"l":0.0026211084,"c":0.0027093714,"v":1091550.6311481625,"t":1721869200}
+{"o":0.0027093714,"h":0.0027516741,"l":0.0026020369,"c":0.0026590949,"v":894738.5405010383,"t":1721872800}
+{"o":0.0026590949,"h":0.0026740228,"l":0.0025910299,"c":0.002653579,"v":498483.122257727,"t":1721876400}
+{"o":0.002653579,"h":0.0027007425,"l":0.0026195553,"c":0.002668443,"v":444782.6121834634,"t":1721880000}
+{"o":0.002668443,"h":0.0026890496,"l":0.0026367442,"c":0.0026491739,"v":358061.4781118094,"t":1721883600}
+{"o":0.0026491739,"h":0.0026796811,"l":0.0026270993,"c":0.0026626071,"v":374057.0803056028,"t":1721887200}
+{"o":0.0026626071,"h":0.0026842773,"l":0.002621278,"c":0.0026418583,"v":398465.9733319906,"t":1721890800}
+{"o":0.0026418583,"h":0.0026745426,"l":0.0026144978,"c":0.0026409471,"v":452603.4680635822,"t":1721894400}
+{"o":0.0026409471,"h":0.002670059,"l":0.002622612,"c":0.0026428766,"v":371264.0432102815,"t":1721898000}
+{"o":0.0026428766,"h":0.002672051,"l":0.00259775,"c":0.0026155799,"v":569753.8054210019,"t":1721901600}
+{"o":0.0026155799,"h":0.0026511581,"l":0.0026025691,"c":0.0026265673,"v":490797.9196772393,"t":1721905200}
+{"o":0.0026265673,"h":0.0026579387,"l":0.0025767045,"c":0.0026068142,"v":629613.7317287668,"t":1721908800}
+{"o":0.0026068142,"h":0.0026452248,"l":0.0025803876,"c":0.0026182369,"v":665025.7718325584,"t":1721912400}
+{"o":0.0026182369,"h":0.0026968657,"l":0.0025504865,"c":0.0026377203,"v":840018.9717899874,"t":1721916000}
+{"o":0.0026377203,"h":0.0026642533,"l":0.0026031091,"c":0.002627952,"v":665339.2472439761,"t":1721919600}
+{"o":0.002627952,"h":0.0026683932,"l":0.0025913732,"c":0.00262564,"v":692524.7604017422,"t":1721923200}
+{"o":0.00262564,"h":0.0026592503,"l":0.0026022308,"c":0.0026166528,"v":573185.7474609915,"t":1721926800}
+{"o":0.0026166528,"h":0.0026566718,"l":0.0025627933,"c":0.0025989782,"v":612254.2107483622,"t":1721930400}
+{"o":0.0025989782,"h":0.0026224656,"l":0.0025612942,"c":0.0025975727,"v":636881.0838845619,"t":1721934000}
+{"o":0.0025975727,"h":0.0026533357,"l":0.002533732,"c":0.0026099705,"v":633522.223777158,"t":1721937600}
+{"o":0.0026099705,"h":0.0026463175,"l":0.0025704181,"c":0.0026098136,"v":676807.8197018979,"t":1721941200}
+{"o":0.0026098136,"h":0.0026286269,"l":0.0025845259,"c":0.0026179503,"v":494102.4424866871,"t":1721944800}
+{"o":0.0026179503,"h":0.0026305395,"l":0.002588471,"c":0.0026091402,"v":441763.5382384511,"t":1721948400}
+{"o":0.0026091402,"h":0.0026518488,"l":0.0025837249,"c":0.0026061685,"v":469607.4494248679,"t":1721952000}
+{"o":0.0026061685,"h":0.0026354139,"l":0.0025848024,"c":0.0026158712,"v":511414.3900903363,"t":1721955600}
+{"o":0.0026158712,"h":0.0026510674,"l":0.0025886336,"c":0.0026193833,"v":498602.8956890819,"t":1721959200}
+{"o":0.0026193833,"h":0.0026441763,"l":0.0025903342,"c":0.0026152888,"v":551640.8663456414,"t":1721962800}
+{"o":0.0026152888,"h":0.002644636,"l":0.0025821828,"c":0.0026362497,"v":467603.7974498134,"t":1721966400}
+{"o":0.0026362497,"h":0.0026594641,"l":0.0026220636,"c":0.0026352045,"v":435259.5211716992,"t":1721970000}
+{"o":0.0026352045,"h":0.0026526167,"l":0.0026258159,"c":0.0026366672,"v":369060.8730664167,"t":1721973600}
+{"o":0.0026366672,"h":0.002651508,"l":0.0026179942,"c":0.00263658,"v":348095.9885079908,"t":1721977200}
+{"o":0.00263658,"h":0.0026596868,"l":0.0026245782,"c":0.0026476175,"v":381806.6144381028,"t":1721980800}
+{"o":0.0026476175,"h":0.0026795041,"l":0.002634554,"c":0.0026559737,"v":461601.153591939,"t":1721984400}
+{"o":0.0026559737,"h":0.0026706688,"l":0.0026396674,"c":0.0026510955,"v":438224.7594550189,"t":1721988000}
+{"o":0.0026510955,"h":0.0026645826,"l":0.0026424178,"c":0.0026539436,"v":357034.2461849544,"t":1721991600}
+{"o":0.0026539436,"h":0.0026724488,"l":0.0026348384,"c":0.0026488751,"v":414058.1487401699,"t":1721995200}
+{"o":0.0026488751,"h":0.0027292967,"l":0.0025973149,"c":0.0026836849,"v":539063.3101375969,"t":1721998800}
+{"o":0.0026836849,"h":0.0027306675,"l":0.002627005,"c":0.0026808803,"v":702371.2223370525,"t":1722002400}
+{"o":0.0026808803,"h":0.0027013726,"l":0.002662077,"c":0.0026817511,"v":534357.2018021058,"t":1722006000}
+{"o":0.0026817511,"h":0.0026987354,"l":0.0026619518,"c":0.0026834856,"v":459435.8341750966,"t":1722009600}
+{"o":0.0026834856,"h":0.0027074988,"l":0.0026681615,"c":0.00269261,"v":415123.2817542588,"t":1722013200}
+{"o":0.00269261,"h":0.0027031458,"l":0.0026765302,"c":0.0026938814,"v":396042.0828330896,"t":1722016800}
+{"o":0.0026938814,"h":0.0027052204,"l":0.0026641518,"c":0.002679173,"v":422824.4894860972,"t":1722020400}
+{"o":0.002679173,"h":0.002696871,"l":0.0026585516,"c":0.0026845972,"v":382356.8549181041,"t":1722024000}
+{"o":0.0026845972,"h":0.0027051739,"l":0.0026517127,"c":0.0026759637,"v":364221.4041386999,"t":1722027600}
+{"o":0.0026759637,"h":0.0026949558,"l":0.0026641024,"c":0.0026887673,"v":353694.7912357524,"t":1722031200}
+{"o":0.0026887673,"h":0.002700616,"l":0.0026693185,"c":0.0026870826,"v":342371.1252125981,"t":1722034800}
+{"o":0.0026870826,"h":0.0027028011,"l":0.0026678342,"c":0.0026838524,"v":380622.6252445452,"t":1722038400}
+{"o":0.0026838524,"h":0.0026915045,"l":0.0026687631,"c":0.0026778632,"v":335736.4054168462,"t":1722042000}
+{"o":0.0026778632,"h":0.0027198968,"l":0.0026518516,"c":0.0026963565,"v":368658.6712555184,"t":1722045600}
+{"o":0.0026963565,"h":0.002724472,"l":0.0026691704,"c":0.0026878685,"v":380642.5294139648,"t":1722049200}
+{"o":0.0026878685,"h":0.0027092021,"l":0.0026774147,"c":0.0027010996,"v":315718.3752358438,"t":1722052800}
+{"o":0.0027010996,"h":0.0027223665,"l":0.0026903071,"c":0.0026996255,"v":365734.680649174,"t":1722056400}
+{"o":0.0026996255,"h":0.0027187194,"l":0.0026810797,"c":0.0027038356,"v":331225.1733134589,"t":1722060000}
+{"o":0.0027038356,"h":0.002731913,"l":0.0026814699,"c":0.0027212516,"v":432511.7503241617,"t":1722063600}
+{"o":0.0027212516,"h":0.0027526271,"l":0.0027126236,"c":0.0027413638,"v":441972.5276269002,"t":1722067200}
+{"o":0.0027413638,"h":0.0027486147,"l":0.002721281,"c":0.0027247886,"v":390741.7593221306,"t":1722070800}
+{"o":0.0027247886,"h":0.0027455947,"l":0.0027051954,"c":0.0027150446,"v":350852.8469487907,"t":1722074400}
+{"o":0.0027150446,"h":0.0027239899,"l":0.0026928216,"c":0.0027112785,"v":439437.001489364,"t":1722078000}
+{"o":0.0027112785,"h":0.0027330451,"l":0.0026962347,"c":0.002712865,"v":418227.1354926965,"t":1722081600}
+{"o":0.002712865,"h":0.0027462265,"l":0.0026722874,"c":0.002702393,"v":499663.0551022697,"t":1722085200}
+{"o":0.002702393,"h":0.0027265452,"l":0.0026409894,"c":0.0026769876,"v":579047.7289585997,"t":1722088800}
+{"o":0.0026769876,"h":0.0027020887,"l":0.00262026,"c":0.0026479321,"v":646384.6104385632,"t":1722092400}
+{"o":0.0026479321,"h":0.0026643324,"l":0.0026230307,"c":0.0026369332,"v":519951.2878179454,"t":1722096000}
+{"o":0.0026369332,"h":0.0026632712,"l":0.0026144461,"c":0.0026311978,"v":581785.3074119936,"t":1722099600}
+{"o":0.0026311978,"h":0.0026622291,"l":0.0026067708,"c":0.0026319438,"v":493863.1948224773,"t":1722103200}
+{"o":0.0026319438,"h":0.0026687313,"l":0.0026015435,"c":0.0026513611,"v":638669.8742620492,"t":1722106800}
+{"o":0.0026513611,"h":0.0027368366,"l":0.002593788,"c":0.0026860294,"v":994043.3152162384,"t":1722110400}
+{"o":0.0026860294,"h":0.0027540164,"l":0.0026313551,"c":0.0026949184,"v":1164812.2799708694,"t":1722114000}
+{"o":0.0026949184,"h":0.0027287283,"l":0.0026758136,"c":0.0027030485,"v":888266.4261922039,"t":1722117600}
+{"o":0.0027030485,"h":0.0027339064,"l":0.0026725597,"c":0.0027033627,"v":848987.2785389918,"t":1722121200}
+{"o":0.0027033627,"h":0.002742689,"l":0.0026695294,"c":0.0027158948,"v":1338046.8026268762,"t":1722124800}
+{"o":0.0027158948,"h":0.0027429016,"l":0.0026981406,"c":0.0027231992,"v":881599.0075719884,"t":1722128400}
+{"o":0.0027231992,"h":0.0027388126,"l":0.0027033926,"c":0.0027140781,"v":628206.1517765236,"t":1722132000}
+{"o":0.0027140781,"h":0.0027312371,"l":0.0026987598,"c":0.0027131221,"v":622221.1007353646,"t":1722135600}
+{"o":0.0027131221,"h":0.0027434716,"l":0.0026760362,"c":0.0027046177,"v":503263.7163294886,"t":1722139200}
+{"o":0.0027046177,"h":0.0027270298,"l":0.0026785544,"c":0.0027086254,"v":538636.9622477795,"t":1722142800}
+{"o":0.0027086254,"h":0.0027138501,"l":0.0026854138,"c":0.0026989192,"v":474039.5317318254,"t":1722146400}
+{"o":0.0026989192,"h":0.0027319703,"l":0.0026835808,"c":0.0027183682,"v":522927.8687960661,"t":1722150000}
+{"o":0.0027183682,"h":0.0027369554,"l":0.0027012098,"c":0.0027206656,"v":396621.2834026435,"t":1722153600}
+{"o":0.0027206656,"h":0.0027384332,"l":0.0027120741,"c":0.0027234437,"v":378849.4438725741,"t":1722157200}
+{"o":0.0027234437,"h":0.0027410192,"l":0.0027110904,"c":0.0027309092,"v":399147.9429959189,"t":1722160800}
+{"o":0.0027309092,"h":0.0027520846,"l":0.0027105582,"c":0.002733076,"v":538795.4017522827,"t":1722164400}
+{"o":0.002733076,"h":0.0027523144,"l":0.0027033973,"c":0.0027328455,"v":577994.9231777206,"t":1722168000}
+{"o":0.0027328455,"h":0.0027476466,"l":0.0027165368,"c":0.002734375,"v":519499.4179233019,"t":1722171600}
+{"o":0.002734375,"h":0.0027569638,"l":0.0027004726,"c":0.0027254428,"v":670245.4492781023,"t":1722175200}
+{"o":0.0027254428,"h":0.0027380677,"l":0.0027043371,"c":0.002715931,"v":592300.4422569235,"t":1722178800}
+{"o":0.002715931,"h":0.0027346639,"l":0.00270166,"c":0.0027115828,"v":512544.0577923513,"t":1722182400}
+{"o":0.0027115828,"h":0.0027221464,"l":0.0026907649,"c":0.0027016361,"v":453912.7590850691,"t":1722186000}
+{"o":0.0027016361,"h":0.0027289307,"l":0.002663387,"c":0.0027065884,"v":473563.796125804,"t":1722189600}
+{"o":0.0027065884,"h":0.0027245434,"l":0.002691294,"c":0.0027073783,"v":496621.091745391,"t":1722193200}
+{"o":0.0027073783,"h":0.0027224573,"l":0.0026959653,"c":0.0027154764,"v":499093.2152730222,"t":1722196800}
+{"o":0.0027154764,"h":0.0027320496,"l":0.0026893178,"c":0.0027092581,"v":536884.8157127398,"t":1722200400}
+{"o":0.0027092581,"h":0.002726435,"l":0.0026709924,"c":0.002693255,"v":581821.2474608846,"t":1722204000}
+{"o":0.002693255,"h":0.0027242108,"l":0.0026718579,"c":0.0027057369,"v":416122.4691855763,"t":1722207600}
+{"o":0.0027057369,"h":0.0027737697,"l":0.0026558867,"c":0.0027303183,"v":588608.3565635558,"t":1722211200}
+{"o":0.0027303183,"h":0.0027580311,"l":0.0027142681,"c":0.0027326618,"v":505742.4776352948,"t":1722214800}
+{"o":0.0027326618,"h":0.0028040578,"l":0.0026570295,"c":0.0027573616,"v":579475.6231287755,"t":1722218400}
+{"o":0.0027573616,"h":0.0027847981,"l":0.0027368027,"c":0.0027643769,"v":538029.1334110354,"t":1722222000}
+{"o":0.0027643769,"h":0.0027912072,"l":0.0027519604,"c":0.0027803223,"v":451357.5455362746,"t":1722225600}
+{"o":0.0027803223,"h":0.002789847,"l":0.0027595431,"c":0.002769407,"v":500199.8877143016,"t":1722229200}
+{"o":0.002769407,"h":0.0027819814,"l":0.0027508391,"c":0.0027641687,"v":492302.7938555035,"t":1722232800}
+{"o":0.0027641687,"h":0.0027855458,"l":0.0027384661,"c":0.0027600697,"v":483662.2412198911,"t":1722236400}
+{"o":0.0027600697,"h":0.0027680708,"l":0.0027390115,"c":0.0027527986,"v":374543.4583273834,"t":1722240000}
+{"o":0.0027527986,"h":0.0027655878,"l":0.0027418272,"c":0.0027544027,"v":313545.5979350469,"t":1722243600}
+{"o":0.0027544027,"h":0.0027622712,"l":0.0027272474,"c":0.0027366859,"v":366122.7464210835,"t":1722247200}
+{"o":0.0027366859,"h":0.0027532207,"l":0.0027099905,"c":0.0027359987,"v":421031.0112635267,"t":1722250800}
+{"o":0.0027359987,"h":0.0027748042,"l":0.0027115709,"c":0.0027511258,"v":526827.8428108897,"t":1722254400}
+{"o":0.0027511258,"h":0.002784689,"l":0.0027141038,"c":0.002750823,"v":593396.3871468964,"t":1722258000}
+{"o":0.002750823,"h":0.0027950852,"l":0.0026888823,"c":0.0027399681,"v":778764.534982275,"t":1722261600}
+{"o":0.0027399681,"h":0.0027776714,"l":0.0027035436,"c":0.0027399178,"v":850156.1197489568,"t":1722265200}
+{"o":0.0027399178,"h":0.0027963166,"l":0.0026930007,"c":0.0027494338,"v":679560.1288881433,"t":1722268800}
+{"o":0.0027494338,"h":0.0027998828,"l":0.0027321438,"c":0.0027739666,"v":555374.9982938173,"t":1722272400}
+{"o":0.0027739666,"h":0.0027885479,"l":0.0027416123,"c":0.0027505158,"v":493770.9455006503,"t":1722276000}
+{"o":0.0027505158,"h":0.0027730273,"l":0.0027346023,"c":0.0027679133,"v":466766.8737033229,"t":1722279600}
+{"o":0.0027679133,"h":0.0027929576,"l":0.002746918,"c":0.0027508306,"v":488503.2410226015,"t":1722283200}
+{"o":0.0027508306,"h":0.002771367,"l":0.0027087488,"c":0.0027230026,"v":526855.7918451331,"t":1722286800}
+{"o":0.0027230026,"h":0.0027585103,"l":0.0027042757,"c":0.0027257813,"v":522422.1432362493,"t":1722290400}
+{"o":0.0027257813,"h":0.002756846,"l":0.0026998479,"c":0.0027296021,"v":573639.6725619603,"t":1722294000}
+{"o":0.0027296021,"h":0.0027809173,"l":0.0026978313,"c":0.0027422306,"v":606978.4173870787,"t":1722297600}
+{"o":0.0027422306,"h":0.0027789062,"l":0.0026897762,"c":0.0027212997,"v":494802.1827925794,"t":1722301200}
+{"o":0.0027212997,"h":0.0027484282,"l":0.0026662179,"c":0.002715705,"v":515042.9191648129,"t":1722304800}
+{"o":0.002715705,"h":0.0027483507,"l":0.002630917,"c":0.0027343647,"v":559176.3811111432,"t":1722308400}
+{"o":0.0027343647,"h":0.0027605952,"l":0.0027119817,"c":0.002739757,"v":465921.9214521948,"t":1722312000}
+{"o":0.002739757,"h":0.002781566,"l":0.0026990441,"c":0.0027307571,"v":544085.1704947911,"t":1722315600}
+{"o":0.0027307571,"h":0.0027465122,"l":0.0027169512,"c":0.0027301301,"v":416735.6145222702,"t":1722319200}
+{"o":0.0027301301,"h":0.0027482164,"l":0.0027146358,"c":0.0027222151,"v":442025.7969647273,"t":1722322800}
+{"o":0.0027222151,"h":0.0027388217,"l":0.0026919057,"c":0.0027098318,"v":456957.1521033655,"t":1722326400}
+{"o":0.0027098318,"h":0.0027324507,"l":0.0026972688,"c":0.0027205684,"v":418850.3707678122,"t":1722330000}
+{"o":0.0027205684,"h":0.0027318958,"l":0.0026953456,"c":0.0027090683,"v":488175.911110029,"t":1722333600}
+{"o":0.0027090683,"h":0.0027212475,"l":0.002693131,"c":0.0027101014,"v":373957.3712690096,"t":1722337200}
+{"o":0.0027101014,"h":0.0027329462,"l":0.0026737051,"c":0.002712235,"v":428378.4602384988,"t":1722340800}
+{"o":0.002712235,"h":0.0027511343,"l":0.0026720197,"c":0.0027024066,"v":602205.8887717309,"t":1722344400}
+{"o":0.0027024066,"h":0.0027562138,"l":0.0026748178,"c":0.0027345876,"v":769919.7651743572,"t":1722348000}
+{"o":0.0027345876,"h":0.0027717644,"l":0.0026910134,"c":0.0027247837,"v":636862.1165152629,"t":1722351600}
+{"o":0.0027247837,"h":0.0027411276,"l":0.0026916298,"c":0.0027113226,"v":544669.0011540091,"t":1722355200}
+{"o":0.0027113226,"h":0.0027372355,"l":0.0026664189,"c":0.0026837683,"v":645587.8810861519,"t":1722358800}
+{"o":0.0026837683,"h":0.0027116471,"l":0.0026606286,"c":0.0026949943,"v":566770.1100371996,"t":1722362400}
+{"o":0.0026949943,"h":0.0027116027,"l":0.002663772,"c":0.0026935808,"v":581005.7662255655,"t":1722366000}
+{"o":0.0026935808,"h":0.0027478558,"l":0.0026374838,"c":0.0027039379,"v":649659.8486814209,"t":1722369600}
+{"o":0.0027039379,"h":0.0027215397,"l":0.0026827331,"c":0.0026948469,"v":441798.3143046672,"t":1722373200}
+{"o":0.0026948469,"h":0.0027103771,"l":0.0026826472,"c":0.0027017974,"v":392087.5633851212,"t":1722376800}
+{"o":0.0027017974,"h":0.0027146285,"l":0.0026872929,"c":0.0026987868,"v":330851.730723517,"t":1722380400}
+{"o":0.0026987868,"h":0.0027408941,"l":0.0026746413,"c":0.0027172754,"v":456791.0337436002,"t":1722384000}
+{"o":0.0027172754,"h":0.0027435819,"l":0.002695988,"c":0.002728742,"v":394270.0246123626,"t":1722387600}
+{"o":0.002728742,"h":0.0027453175,"l":0.0027036921,"c":0.0027202908,"v":369544.097740059,"t":1722391200}
+{"o":0.0027202908,"h":0.0027437859,"l":0.0027075874,"c":0.0027338652,"v":398120.7613143545,"t":1722394800}
+{"o":0.0027338652,"h":0.0027598641,"l":0.0026881386,"c":0.002717777,"v":430476.2811690019,"t":1722398400}
+{"o":0.002717777,"h":0.0027683655,"l":0.0026808429,"c":0.0027377094,"v":473069.5066739944,"t":1722402000}
+{"o":0.0027377094,"h":0.0027675778,"l":0.0027201495,"c":0.0027532428,"v":477857.7117766294,"t":1722405600}
+{"o":0.0027532428,"h":0.0027709049,"l":0.0027397926,"c":0.0027569164,"v":383975.7310451421,"t":1722409200}
+{"o":0.0027569164,"h":0.0027803916,"l":0.002740361,"c":0.0027645007,"v":403681.3626942699,"t":1722412800}
+{"o":0.0027645007,"h":0.0027828189,"l":0.0027498061,"c":0.0027625325,"v":350569.976664212,"t":1722416400}
+{"o":0.0027625325,"h":0.0027755227,"l":0.0027362521,"c":0.0027513766,"v":337378.8076934179,"t":1722420000}
+{"o":0.0027513766,"h":0.0028775923,"l":0.0027319665,"c":0.0027442017,"v":379821.5228274532,"t":1722423600}
+{"o":0.0027442017,"h":0.0027598499,"l":0.0027262586,"c":0.0027355104,"v":365243.3406272533,"t":1722427200}
+{"o":0.0027355104,"h":0.0027837069,"l":0.0027010345,"c":0.0027409552,"v":449190.7885524322,"t":1722430800}
+{"o":0.0027409552,"h":0.0027802865,"l":0.0026925074,"c":0.0027161813,"v":560965.7749288413,"t":1722434400}
+{"o":0.0027161813,"h":0.0027280162,"l":0.0026954547,"c":0.0027073204,"v":442861.1142934441,"t":1722438000}
+{"o":0.0027073204,"h":0.002741758,"l":0.0026809861,"c":0.0027082922,"v":448382.803885601,"t":1722441600}
+{"o":0.0027082922,"h":0.0027493562,"l":0.0026791468,"c":0.0027206004,"v":449289.0519210159,"t":1722445200}
+{"o":0.0027206004,"h":0.0027537998,"l":0.0026734541,"c":0.0027088031,"v":596463.5257968123,"t":1722448800}
+{"o":0.0027088031,"h":0.0027857791,"l":0.002617601,"c":0.0026904042,"v":911859.3667551593,"t":1722452400}
+{"o":0.0026904042,"h":0.0027344508,"l":0.002638618,"c":0.0026814819,"v":721525.2305433039,"t":1722456000}
+{"o":0.0026814819,"h":0.0027085254,"l":0.0026412893,"c":0.0026686889,"v":537393.0699021383,"t":1722459600}
+{"o":0.0026686889,"h":0.0026872119,"l":0.0026337066,"c":0.0026616841,"v":466232.3083949059,"t":1722463200}
+{"o":0.0026616841,"h":0.0026846664,"l":0.0026352452,"c":0.0026528755,"v":380368.1465532794,"t":1722466800}
+{"o":0.0026528755,"h":0.0026791695,"l":0.0026354883,"c":0.0026533972,"v":462619.2860733618,"t":1722470400}
+{"o":0.0026533972,"h":0.0026823327,"l":0.0026209024,"c":0.0026566805,"v":430504.2308977602,"t":1722474000}
+{"o":0.0026566805,"h":0.0026824534,"l":0.0026255056,"c":0.0026457809,"v":558747.2536930843,"t":1722477600}
+{"o":0.0026457809,"h":0.0026586767,"l":0.0026196145,"c":0.002633032,"v":531411.3279461024,"t":1722481200}
+{"o":0.002633032,"h":0.002661698,"l":0.0025866364,"c":0.0026069112,"v":520566.7007868801,"t":1722484800}
+{"o":0.0026069112,"h":0.0026597482,"l":0.0025737973,"c":0.002627182,"v":657783.7725359129,"t":1722488400}
+{"o":0.002627182,"h":0.0026416977,"l":0.0026072356,"c":0.0026186113,"v":518022.9397659765,"t":1722492000}
+{"o":0.0026186113,"h":0.0026441945,"l":0.0025959705,"c":0.0026099256,"v":379602.7987750897,"t":1722495600}
+{"o":0.0026099256,"h":0.0026411619,"l":0.0025970534,"c":0.0026170266,"v":326860.6329705733,"t":1722499200}
+{"o":0.0026170266,"h":0.002632318,"l":0.0025916959,"c":0.0026047456,"v":352136.8012874452,"t":1722502800}
+{"o":0.0026047456,"h":0.0026235746,"l":0.0025935876,"c":0.0026108988,"v":293597.0853113148,"t":1722506400}
+{"o":0.0026108988,"h":0.0026328392,"l":0.0025940794,"c":0.0026152672,"v":342371.6514132781,"t":1722510000}
+{"o":0.0026152672,"h":0.0026537097,"l":0.0025828688,"c":0.0026277822,"v":427487.3999670281,"t":1722513600}
+{"o":0.0026277822,"h":0.0026540978,"l":0.002593734,"c":0.0026155016,"v":405318.4331169045,"t":1722517200}
+{"o":0.0026155016,"h":0.0026609151,"l":0.002533378,"c":0.0025731822,"v":541965.1470346951,"t":1722520800}
+{"o":0.0025731822,"h":0.0026242109,"l":0.0025198522,"c":0.0025757856,"v":842664.7916302388,"t":1722524400}
+{"o":0.0025757856,"h":0.0026357493,"l":0.002431234,"c":0.002569776,"v":722667.1138211959,"t":1722528000}
+{"o":0.002569776,"h":0.0025979236,"l":0.0025017254,"c":0.0025571419,"v":524152.2960064475,"t":1722531600}
+{"o":0.0025571419,"h":0.0025822267,"l":0.0024809535,"c":0.0025322587,"v":629902.6070590605,"t":1722535200}
+{"o":0.0025322587,"h":0.0025766552,"l":0.0025079485,"c":0.0025532552,"v":557210.8174661055,"t":1722538800}
+{"o":0.0025532552,"h":0.0026027354,"l":0.0024828416,"c":0.0025426587,"v":537032.1249878078,"t":1722542400}
+{"o":0.0025426587,"h":0.0025944445,"l":0.0025126563,"c":0.0025608112,"v":562079.5777829817,"t":1722546000}
+{"o":0.0025608112,"h":0.0025933701,"l":0.0024989112,"c":0.0025614485,"v":521821.2325811148,"t":1722549600}
+{"o":0.0025614485,"h":0.0025896328,"l":0.0025477319,"c":0.0025579029,"v":410221.205994136,"t":1722553200}
+{"o":0.0025579029,"h":0.0026053176,"l":0.0025387412,"c":0.0025681362,"v":406513.3462737708,"t":1722556800}
+{"o":0.0025681362,"h":0.0025862503,"l":0.0024398731,"c":0.0025404249,"v":463855.7366232471,"t":1722560400}
+{"o":0.0025404249,"h":0.0025951988,"l":0.0024895903,"c":0.0025361832,"v":510694.6710404917,"t":1722564000}
+{"o":0.0025361832,"h":0.0025675375,"l":0.0025135378,"c":0.0025417291,"v":368585.9194591964,"t":1722567600}
+{"o":0.0025417291,"h":0.0025604614,"l":0.0025274792,"c":0.0025515652,"v":318659.6456440691,"t":1722571200}
+{"o":0.0025515652,"h":0.0025751312,"l":0.002503632,"c":0.0025275972,"v":343261.7057371554,"t":1722574800}
+{"o":0.0025275972,"h":0.0025486947,"l":0.0024608094,"c":0.0025115028,"v":426483.3337124622,"t":1722578400}
+{"o":0.0025115028,"h":0.0025269662,"l":0.0024789934,"c":0.0025090906,"v":348060.0823503919,"t":1722582000}
+{"o":0.0025090906,"h":0.0025444005,"l":0.0024783677,"c":0.0025223291,"v":351447.2732119864,"t":1722585600}
+{"o":0.0025223291,"h":0.0025500563,"l":0.0025159326,"c":0.0025362451,"v":402023.9787202635,"t":1722589200}
+{"o":0.0025362451,"h":0.0025568841,"l":0.0025141324,"c":0.0025346755,"v":328487.3287853507,"t":1722592800}
+{"o":0.0025346755,"h":0.0025542497,"l":0.0025203134,"c":0.0025362826,"v":328644.5611127653,"t":1722596400}
+{"o":0.0025362826,"h":0.0025712268,"l":0.0024979205,"c":0.0025289901,"v":586589.7776967062,"t":1722600000}
+{"o":0.0025289901,"h":0.0025931325,"l":0.0024749409,"c":0.0025430121,"v":602307.0889580874,"t":1722603600}
+{"o":0.0025430121,"h":0.0026275749,"l":0.0023780191,"c":0.0024833473,"v":807423.5146433625,"t":1722607200}
+{"o":0.0024833473,"h":0.0025307632,"l":0.0023972798,"c":0.0024667378,"v":1107356.1429464961,"t":1722610800}
+{"o":0.0024667378,"h":0.0024951905,"l":0.0024140502,"c":0.0024315231,"v":636095.1700692773,"t":1722614400}
+{"o":0.0024315231,"h":0.0024818032,"l":0.0024101447,"c":0.0024444873,"v":510529.4105024826,"t":1722618000}
+{"o":0.0024444873,"h":0.002462732,"l":0.0024086102,"c":0.0024354343,"v":482628.4363774019,"t":1722621600}
+{"o":0.0024354343,"h":0.0024537529,"l":0.002378197,"c":0.0024096143,"v":615447.3175914482,"t":1722625200}
+{"o":0.0024096143,"h":0.0024695191,"l":0.0023652601,"c":0.0024426937,"v":641448.1593814387,"t":1722628800}
+{"o":0.0024426937,"h":0.0025170622,"l":0.0023478514,"c":0.0024830036,"v":864253.3168762666,"t":1722632400}
+{"o":0.0024830036,"h":0.0025193115,"l":0.002433319,"c":0.0024787792,"v":700577.4623279992,"t":1722636000}
+{"o":0.0024787792,"h":0.0025053603,"l":0.0023578167,"c":0.002474131,"v":484451.341687538,"t":1722639600}
+{"o":0.002474131,"h":0.0025224472,"l":0.0023949604,"c":0.0024640357,"v":596291.766535214,"t":1722643200}
+{"o":0.0024640357,"h":0.0025158702,"l":0.0024150062,"c":0.0024697608,"v":746189.2673893893,"t":1722646800}
+{"o":0.0024697608,"h":0.0025008694,"l":0.0024360979,"c":0.0024521625,"v":429278.0858602371,"t":1722650400}
+{"o":0.0024521625,"h":0.0025078918,"l":0.0024159814,"c":0.0024740555,"v":368998.9984966941,"t":1722654000}
+{"o":0.0024740555,"h":0.0025007652,"l":0.0024352271,"c":0.0024627354,"v":278756.2898305824,"t":1722657600}
+{"o":0.0024627354,"h":0.0024794803,"l":0.002443673,"c":0.0024569202,"v":321394.4567530515,"t":1722661200}
+{"o":0.0024569202,"h":0.0024757254,"l":0.0024337941,"c":0.0024609682,"v":297826.4956992429,"t":1722664800}
+{"o":0.0024609682,"h":0.0024867955,"l":0.0024417725,"c":0.0024567108,"v":305608.8587800541,"t":1722668400}
+{"o":0.0024567108,"h":0.0024702383,"l":0.0024122983,"c":0.0024351178,"v":422860.1204984715,"t":1722672000}
+{"o":0.0024351178,"h":0.0024593321,"l":0.0023945469,"c":0.0024378897,"v":416512.1399711626,"t":1722675600}
+{"o":0.0024378897,"h":0.0024609868,"l":0.0024193819,"c":0.0024451092,"v":327043.6089027882,"t":1722679200}
+{"o":0.0024451092,"h":0.0024621104,"l":0.0024353439,"c":0.0024545179,"v":325097.5913886001,"t":1722682800}
+{"o":0.0024545179,"h":0.0024789438,"l":0.0024346797,"c":0.0024557554,"v":357089.3415375978,"t":1722686400}
+{"o":0.0024557554,"h":0.0024758263,"l":0.0024321766,"c":0.0024456933,"v":325480.9640036098,"t":1722690000}
+{"o":0.0024456933,"h":0.0024662714,"l":0.0024143442,"c":0.0024400652,"v":298363.7403449092,"t":1722693600}
+{"o":0.0024400652,"h":0.0024973747,"l":0.0023457114,"c":0.0023941538,"v":583658.0616129652,"t":1722697200}
+{"o":0.0023941538,"h":0.0024398323,"l":0.0023551489,"c":0.0023874971,"v":878388.1169356762,"t":1722700800}
+{"o":0.0023874971,"h":0.0024283875,"l":0.002307203,"c":0.0023507151,"v":778242.3141115867,"t":1722704400}
+{"o":0.0023507151,"h":0.0023812991,"l":0.0022992307,"c":0.0023509024,"v":573063.8071273853,"t":1722708000}
+{"o":0.0023509024,"h":0.0023909023,"l":0.0023113218,"c":0.0023298579,"v":470072.2684751844,"t":1722711600}
+{"o":0.0023298579,"h":0.0023653508,"l":0.0022944363,"c":0.0023243942,"v":458786.7940499738,"t":1722715200}
+{"o":0.0023243942,"h":0.002389179,"l":0.0022983568,"c":0.0023463937,"v":399198.4803269581,"t":1722718800}
+{"o":0.0023463937,"h":0.0023643654,"l":0.0023224415,"c":0.0023508836,"v":309653.3910108987,"t":1722722400}
+{"o":0.0023508836,"h":0.0023760615,"l":0.0023328854,"c":0.0023454936,"v":301610.9803047254,"t":1722726000}
+{"o":0.0023454936,"h":0.002392816,"l":0.0023308194,"c":0.0023642395,"v":290364.6681823703,"t":1722729600}
+{"o":0.0023642395,"h":0.0023878259,"l":0.0023207045,"c":0.0023645567,"v":314124.5424230898,"t":1722733200}
+{"o":0.0023645567,"h":0.0024047959,"l":0.0023503208,"c":0.0023832881,"v":337671.0327687773,"t":1722736800}
+{"o":0.0023832881,"h":0.0024086815,"l":0.0023568378,"c":0.0023710278,"v":272707.9326526615,"t":1722740400}
+{"o":0.0023710278,"h":0.0023833294,"l":0.0023407093,"c":0.0023548386,"v":281256.8712071823,"t":1722744000}
+{"o":0.0023548386,"h":0.0023835466,"l":0.0023412555,"c":0.0023564548,"v":264691.4081647132,"t":1722747600}
+{"o":0.0023564548,"h":0.0023690252,"l":0.002337119,"c":0.0023549045,"v":234419.101872761,"t":1722751200}
+{"o":0.0023549045,"h":0.0023852569,"l":0.0023045289,"c":0.0023342709,"v":310846.7781584725,"t":1722754800}
+{"o":0.0023342709,"h":0.0023741251,"l":0.0022924923,"c":0.002342861,"v":357505.3967838045,"t":1722758400}
+{"o":0.002342861,"h":0.0023711754,"l":0.0023281993,"c":0.0023567347,"v":269837.473233417,"t":1722762000}
+{"o":0.0023567347,"h":0.0023780286,"l":0.0023327392,"c":0.0023602844,"v":237890.9336945115,"t":1722765600}
+{"o":0.0023602844,"h":0.002382702,"l":0.0023418246,"c":0.0023530196,"v":264783.1783674594,"t":1722769200}
+{"o":0.0023530196,"h":0.0023879719,"l":0.0023369862,"c":0.0023696222,"v":276614.7922514633,"t":1722772800}
+{"o":0.0023696222,"h":0.0023835974,"l":0.0023456917,"c":0.0023581494,"v":308165.7598661509,"t":1722776400}
+{"o":0.0023581494,"h":0.0024197813,"l":0.0022453492,"c":0.002305901,"v":861005.8135560233,"t":1722780000}
+{"o":0.002305901,"h":0.0023413099,"l":0.0022456768,"c":0.0022822874,"v":857295.9447626986,"t":1722783600}
+{"o":0.0022822874,"h":0.0023285005,"l":0.0022251379,"c":0.0022628477,"v":772993.0125194831,"t":1722787200}
+{"o":0.0022628477,"h":0.0023726045,"l":0.002197179,"c":0.0023256685,"v":1100750.43466951,"t":1722790800}
+{"o":0.0023256685,"h":0.0024225912,"l":0.0022348636,"c":0.002360289,"v":810908.0228182717,"t":1722794400}
+{"o":0.002360289,"h":0.0024471966,"l":0.0023177908,"c":0.0023918709,"v":737990.2274879052,"t":1722798000}
+{"o":0.0023918709,"h":0.002474331,"l":0.0023616777,"c":0.002406219,"v":525167.1468146495,"t":1722801600}
+{"o":0.002406219,"h":0.002440263,"l":0.0023590901,"c":0.0023928335,"v":393968.0007923392,"t":1722805200}
+{"o":0.0023928335,"h":0.0024341737,"l":0.0023564466,"c":0.0023929772,"v":545071.6930186857,"t":1722808800}
+{"o":0.0023929772,"h":0.0024287359,"l":0.0023333124,"c":0.002375198,"v":471376.8739851032,"t":1722812400}
+{"o":0.002375198,"h":0.0025006217,"l":0.0022193212,"c":0.0023374019,"v":1165541.6491101093,"t":1722816000}
+{"o":0.0023374019,"h":0.0025445356,"l":0.0020889427,"c":0.0023946244,"v":1867290.1740542261,"t":1722819600}
+{"o":0.0023946244,"h":0.0024554471,"l":0.0022776911,"c":0.0023881288,"v":1469621.0794465938,"t":1722823200}
+{"o":0.0023881288,"h":0.0024372907,"l":0.0022832564,"c":0.00234109,"v":942071.9960723153,"t":1722826800}
+{"o":0.00234109,"h":0.0024370711,"l":0.002247192,"c":0.0023128636,"v":975820.6908950182,"t":1722830400}
+{"o":0.0023128636,"h":0.0023845742,"l":0.0019375536,"c":0.0022437782,"v":1369478.4514052086,"t":1722834000}
+{"o":0.0022437782,"h":0.0024474032,"l":0.0020688274,"c":0.0022650037,"v":1733795.9962447078,"t":1722837600}
+{"o":0.0022650037,"h":0.0024195416,"l":0.0021000762,"c":0.0023226973,"v":1543990.5113626244,"t":1722841200}
+{"o":0.0023226973,"h":0.0023743519,"l":0.0022365784,"c":0.0022874835,"v":983488.9890914659,"t":1722844800}
+{"o":0.0022874835,"h":0.0023603753,"l":0.0021929885,"c":0.0022691771,"v":844542.837481712,"t":1722848400}
+{"o":0.0022691771,"h":0.0023769601,"l":0.0021224606,"c":0.0022536943,"v":1237731.0182226277,"t":1722852000}
+{"o":0.0022536943,"h":0.0023027678,"l":0.002122332,"c":0.0022499676,"v":1412428.2269591731,"t":1722855600}
+{"o":0.0022499676,"h":0.0023895502,"l":0.0021397384,"c":0.002241804,"v":1671011.1885757698,"t":1722859200}
+{"o":0.002241804,"h":0.0025061019,"l":0.0020869648,"c":0.0023503212,"v":1972236.2932901862,"t":1722862800}
+{"o":0.0023503212,"h":0.0025525652,"l":0.0021272024,"c":0.0023958165,"v":1746216.1428551197,"t":1722866400}
+{"o":0.0023958165,"h":0.002478878,"l":0.00225729,"c":0.0023966575,"v":1485247.0570118511,"t":1722870000}
+{"o":0.0023966575,"h":0.0025124003,"l":0.0023100276,"c":0.002424569,"v":1415136.7950801863,"t":1722873600}
+{"o":0.002424569,"h":0.0025147497,"l":0.0023553352,"c":0.0024427041,"v":873243.1417349662,"t":1722877200}
+{"o":0.0024427041,"h":0.0025367298,"l":0.0023285016,"c":0.002420167,"v":798950.4726948775,"t":1722880800}
+{"o":0.002420167,"h":0.0024927297,"l":0.0023554724,"c":0.0024010109,"v":896709.2634466466,"t":1722884400}
+{"o":0.0024010109,"h":0.0024748394,"l":0.0023538947,"c":0.0024254216,"v":705449.532751184,"t":1722888000}
+{"o":0.0024254216,"h":0.0024926558,"l":0.0023533568,"c":0.0024111865,"v":790248.4313783536,"t":1722891600}
+{"o":0.0024111865,"h":0.0024708791,"l":0.0023593567,"c":0.0024170392,"v":707490.2232900101,"t":1722895200}
+{"o":0.0024170392,"h":0.0024924768,"l":0.0023317937,"c":0.0024018961,"v":544595.803930232,"t":1722898800}
+{"o":0.0024018961,"h":0.0025782554,"l":0.0022982544,"c":0.0024709031,"v":1123699.9463181605,"t":1722902400}
+{"o":0.0024709031,"h":0.0025369984,"l":0.0023904025,"c":0.0024819217,"v":866118.9217550139,"t":1722906000}
+{"o":0.0024819217,"h":0.0025418043,"l":0.0024595335,"c":0.0024925302,"v":503765.0421228844,"t":1722909600}
+{"o":0.0024925302,"h":0.0025190109,"l":0.0024484267,"c":0.0024879029,"v":445213.7433258849,"t":1722913200}
+{"o":0.0024879029,"h":0.0025547479,"l":0.0024577537,"c":0.0025329958,"v":448423.0505543094,"t":1722916800}
+{"o":0.0025329958,"h":0.002595017,"l":0.0024798903,"c":0.0025548943,"v":584268.7029974381,"t":1722920400}
+{"o":0.0025548943,"h":0.0025995707,"l":0.0025136267,"c":0.0025387243,"v":527375.0328628652,"t":1722924000}
+{"o":0.0025387243,"h":0.0025722559,"l":0.0024947351,"c":0.0025360665,"v":423392.6731725645,"t":1722927600}
+{"o":0.0025360665,"h":0.0026014867,"l":0.0024372512,"c":0.0025002254,"v":658470.4441209194,"t":1722931200}
+{"o":0.0025002254,"h":0.0025694995,"l":0.002462672,"c":0.0025158306,"v":552947.0557016097,"t":1722934800}
+{"o":0.0025158306,"h":0.0025491173,"l":0.0024859494,"c":0.0025270613,"v":422377.7666959875,"t":1722938400}
+{"o":0.0025270613,"h":0.0025689029,"l":0.0024791447,"c":0.0025235383,"v":482155.0002725421,"t":1722942000}
+{"o":0.0025235383,"h":0.0025671074,"l":0.0024759272,"c":0.0025115404,"v":537996.6814500849,"t":1722945600}
+{"o":0.0025115404,"h":0.002579874,"l":0.0024486787,"c":0.0025163425,"v":792832.5608116756,"t":1722949200}
+{"o":0.0025163425,"h":0.0026589571,"l":0.0024393839,"c":0.0025772457,"v":1013207.3065263611,"t":1722952800}
+{"o":0.0025772457,"h":0.0026311342,"l":0.0025327025,"c":0.0025847223,"v":646096.1859088596,"t":1722956400}
+{"o":0.0025847223,"h":0.0026287981,"l":0.0025420844,"c":0.0025886361,"v":709937.58545643,"t":1722960000}
+{"o":0.0025886361,"h":0.0026832889,"l":0.0025319513,"c":0.0025702808,"v":573923.7368587125,"t":1722963600}
+{"o":0.0025702808,"h":0.0026233202,"l":0.0025295437,"c":0.0025759158,"v":524064.8582656704,"t":1722967200}
+{"o":0.0025759158,"h":0.002627117,"l":0.0025311772,"c":0.0025803099,"v":536204.9971835153,"t":1722970800}
+{"o":0.0025803099,"h":0.0026272099,"l":0.0025435376,"c":0.0025981615,"v":551239.464704043,"t":1722974400}
+{"o":0.0025981615,"h":0.0026253555,"l":0.0025543032,"c":0.0026064706,"v":455379.1418723978,"t":1722978000}
+{"o":0.0026064706,"h":0.002680326,"l":0.0025376632,"c":0.0025857274,"v":641767.9327938912,"t":1722981600}
+{"o":0.0025857274,"h":0.0026194672,"l":0.0025429766,"c":0.0025748785,"v":451166.2789250013,"t":1722985200}
+{"o":0.0025748785,"h":0.0026272513,"l":0.0025258206,"c":0.0025709872,"v":545602.194814575,"t":1722988800}
+{"o":0.0025709872,"h":0.002674397,"l":0.0024730074,"c":0.0026053902,"v":664421.2072040988,"t":1722992400}
+{"o":0.0026053902,"h":0.0026905502,"l":0.0025681182,"c":0.0026233529,"v":749582.1009059311,"t":1722996000}
+{"o":0.0026233529,"h":0.0027048954,"l":0.0026053241,"c":0.0026560494,"v":474743.266187186,"t":1722999600}
+{"o":0.0026560494,"h":0.0027263512,"l":0.0026249726,"c":0.0026815839,"v":613352.0794185927,"t":1723003200}
+{"o":0.0026815839,"h":0.0027361911,"l":0.0026611989,"c":0.0026921388,"v":467865.6923057766,"t":1723006800}
+{"o":0.0026921388,"h":0.0027240278,"l":0.0026553613,"c":0.0026716022,"v":414911.3692855124,"t":1723010400}
+{"o":0.0026716022,"h":0.0027097525,"l":0.0026279478,"c":0.0026731052,"v":409349.3070250613,"t":1723014000}
+{"o":0.0026731052,"h":0.0027157772,"l":0.0026395549,"c":0.0026766461,"v":426929.7184249875,"t":1723017600}
+{"o":0.0026766461,"h":0.0027028014,"l":0.0026388785,"c":0.0026646568,"v":419636.5457651087,"t":1723021200}
+{"o":0.0026646568,"h":0.0026963455,"l":0.0026248053,"c":0.002656063,"v":556515.6481837246,"t":1723024800}
+{"o":0.002656063,"h":0.0026794742,"l":0.0026204613,"c":0.0026553969,"v":505352.2376472576,"t":1723028400}
+{"o":0.0026553969,"h":0.0027014933,"l":0.0026158347,"c":0.0026648896,"v":514378.6183964652,"t":1723032000}
+{"o":0.0026648896,"h":0.0027306182,"l":0.0026204259,"c":0.0026724024,"v":654518.578966243,"t":1723035600}
+{"o":0.0026724024,"h":0.0027433466,"l":0.0025606322,"c":0.0026161309,"v":933168.963935341,"t":1723039200}
+{"o":0.0026161309,"h":0.002668414,"l":0.0025697333,"c":0.0026348798,"v":719985.05531267,"t":1723042800}
+{"o":0.0026348798,"h":0.0026728197,"l":0.0025883606,"c":0.0026255998,"v":633336.9366832944,"t":1723046400}
+{"o":0.0026255998,"h":0.0026702819,"l":0.0025755894,"c":0.0026231291,"v":575778.916530398,"t":1723050000}
+{"o":0.0026231291,"h":0.0026799448,"l":0.0025625297,"c":0.002614317,"v":679080.7582262987,"t":1723053600}
+{"o":0.002614317,"h":0.0026457365,"l":0.0025711548,"c":0.0026083205,"v":488092.1550038304,"t":1723057200}
+{"o":0.0026083205,"h":0.002668593,"l":0.002547192,"c":0.0026178353,"v":653473.3040534315,"t":1723060800}
+{"o":0.0026178353,"h":0.0026836386,"l":0.0025701468,"c":0.0026351299,"v":453518.0850202573,"t":1723064400}
+{"o":0.0026351299,"h":0.0026870008,"l":0.0025543417,"c":0.0026278991,"v":528270.3215297064,"t":1723068000}
+{"o":0.0026278991,"h":0.0026686765,"l":0.002565036,"c":0.0026211357,"v":345503.0210209818,"t":1723071600}
+{"o":0.0026211357,"h":0.00266699,"l":0.0025472807,"c":0.0026036041,"v":524326.3432391885,"t":1723075200}
+{"o":0.0026036041,"h":0.0027687032,"l":0.0024940349,"c":0.0026718392,"v":905385.1594885354,"t":1723078800}
+{"o":0.0026718392,"h":0.0027243478,"l":0.0026426823,"c":0.0026938591,"v":652579.261079099,"t":1723082400}
+{"o":0.0026938591,"h":0.0027413605,"l":0.0026087741,"c":0.0026840836,"v":444551.5416773455,"t":1723086000}
+{"o":0.0026840836,"h":0.0027240092,"l":0.0026366788,"c":0.0026741773,"v":390436.8448275525,"t":1723089600}
+{"o":0.0026741773,"h":0.0027069359,"l":0.002647388,"c":0.0026833651,"v":295087.0172079926,"t":1723093200}
+{"o":0.0026833651,"h":0.0027230468,"l":0.0026447784,"c":0.0026906938,"v":330852.3811270797,"t":1723096800}
+{"o":0.0026906938,"h":0.0027214988,"l":0.0026656118,"c":0.0026844681,"v":385621.3685732274,"t":1723100400}
+{"o":0.0026844681,"h":0.0027107725,"l":0.0026589409,"c":0.0026987773,"v":327299.0765504405,"t":1723104000}
+{"o":0.0026987773,"h":0.0027259149,"l":0.0026737709,"c":0.0026902665,"v":337781.1200736884,"t":1723107600}
+{"o":0.0026902665,"h":0.0027060644,"l":0.0026469133,"c":0.0026782956,"v":376672.6581764172,"t":1723111200}
+{"o":0.0026782956,"h":0.002704625,"l":0.0026479742,"c":0.0026825365,"v":316515.518482041,"t":1723114800}
+{"o":0.0026825365,"h":0.0027720578,"l":0.0025909646,"c":0.002680794,"v":688440.4559511746,"t":1723118400}
+{"o":0.002680794,"h":0.0027782815,"l":0.0026166322,"c":0.0026882606,"v":1008924.6315359727,"t":1723122000}
+{"o":0.0026882606,"h":0.0028030915,"l":0.0026053782,"c":0.0027059982,"v":928102.5931395048,"t":1723125600}
+{"o":0.0027059982,"h":0.0027403374,"l":0.0026583204,"c":0.0026957001,"v":673231.1579789629,"t":1723129200}
+{"o":0.0026957001,"h":0.0027448659,"l":0.0026255903,"c":0.0026711548,"v":803251.5644403084,"t":1723132800}
+{"o":0.0026711548,"h":0.0026869506,"l":0.002609039,"c":0.0026420664,"v":633436.5272540833,"t":1723136400}
+{"o":0.0026420664,"h":0.0026631013,"l":0.0026197087,"c":0.0026464636,"v":469714.285785716,"t":1723140000}
+{"o":0.0026464636,"h":0.0026549404,"l":0.0025895618,"c":0.0026202848,"v":409853.7248169985,"t":1723143600}
+{"o":0.0026202848,"h":0.0026382075,"l":0.0025942878,"c":0.0026135331,"v":355607.4781907595,"t":1723147200}
+{"o":0.0026135331,"h":0.0027101952,"l":0.0025446251,"c":0.0026263676,"v":486273.9016777956,"t":1723150800}
+{"o":0.0026263676,"h":0.0026780398,"l":0.0025046331,"c":0.0025923718,"v":831840.2306636655,"t":1723154400}
+{"o":0.0025923718,"h":0.0026517686,"l":0.0025626629,"c":0.0026381847,"v":759171.5979696579,"t":1723158000}
+{"o":0.0026381847,"h":0.0026731063,"l":0.0025914198,"c":0.0026301623,"v":615470.5120678343,"t":1723161600}
+{"o":0.0026301623,"h":0.0026558204,"l":0.002575477,"c":0.0026081299,"v":475516.1242120242,"t":1723165200}
+{"o":0.0026081299,"h":0.0026422525,"l":0.0025674384,"c":0.0025809261,"v":350333.8047574583,"t":1723168800}
+{"o":0.0025809261,"h":0.0026139107,"l":0.0025045116,"c":0.0025851708,"v":309675.8266685245,"t":1723172400}
+{"o":0.0025851708,"h":0.0026199923,"l":0.0025321874,"c":0.0025643983,"v":312095.9358329926,"t":1723176000}
+{"o":0.0025643983,"h":0.0025947341,"l":0.0025383791,"c":0.0025727166,"v":272577.2458714918,"t":1723179600}
+{"o":0.0025727166,"h":0.0025988934,"l":0.0025462162,"c":0.0025773745,"v":285287.0505351506,"t":1723183200}
+{"o":0.0025773745,"h":0.0026124652,"l":0.0025504013,"c":0.0025875721,"v":295698.2539748398,"t":1723186800}
+{"o":0.0025875721,"h":0.0026284103,"l":0.0025734164,"c":0.0026042125,"v":260072.1258334737,"t":1723190400}
+{"o":0.0026042125,"h":0.0026219232,"l":0.0025512748,"c":0.0025840402,"v":271785.697631653,"t":1723194000}
+{"o":0.0025840402,"h":0.00261535,"l":0.0025480433,"c":0.0025746917,"v":342548.8295137613,"t":1723197600}
+{"o":0.0025746917,"h":0.0025968644,"l":0.0025544392,"c":0.0025764249,"v":227556.2627432795,"t":1723201200}
+{"o":0.0025764249,"h":0.0025949302,"l":0.0025348819,"c":0.002562239,"v":316969.7649747916,"t":1723204800}
+{"o":0.002562239,"h":0.0026005919,"l":0.0025138031,"c":0.0025627464,"v":555906.1667759442,"t":1723208400}
+{"o":0.0025627464,"h":0.0026378217,"l":0.0024565986,"c":0.0025427562,"v":811881.4617125535,"t":1723212000}
+{"o":0.0025427562,"h":0.0025793734,"l":0.0024385108,"c":0.0025230446,"v":424692.3984917663,"t":1723215600}
+{"o":0.0025230446,"h":0.0025542046,"l":0.0024865463,"c":0.0025195793,"v":399271.3738122701,"t":1723219200}
+{"o":0.0025195793,"h":0.002560275,"l":0.0024944517,"c":0.002536782,"v":302141.5137925344,"t":1723222800}
+{"o":0.002536782,"h":0.0025638889,"l":0.0025030289,"c":0.0025363931,"v":329048.9046591462,"t":1723226400}
+{"o":0.0025363931,"h":0.0025581756,"l":0.0025110811,"c":0.0025283618,"v":249287.6971473108,"t":1723230000}
+{"o":0.0025283618,"h":0.0025478051,"l":0.002502011,"c":0.0025189479,"v":345012.4956600206,"t":1723233600}
+{"o":0.0025189479,"h":0.0025696273,"l":0.0024806132,"c":0.0025281614,"v":364023.4324843824,"t":1723237200}
+{"o":0.0025281614,"h":0.0025802007,"l":0.0024703489,"c":0.0025518143,"v":455330.0650283815,"t":1723240800}
+{"o":0.0025518143,"h":0.0026023049,"l":0.0025114388,"c":0.0025612835,"v":437384.9345736763,"t":1723244400}
+{"o":0.0025612835,"h":0.0026197669,"l":0.0025037152,"c":0.0025527782,"v":561160.1811575692,"t":1723248000}
+{"o":0.0025527782,"h":0.0025824027,"l":0.0025160581,"c":0.0025480833,"v":329170.3990815691,"t":1723251600}
+{"o":0.0025480833,"h":0.0025821072,"l":0.0025314239,"c":0.0025448689,"v":285365.1503751228,"t":1723255200}
+{"o":0.0025448689,"h":0.0025590397,"l":0.0025256985,"c":0.0025433498,"v":284859.8649579692,"t":1723258800}
+{"o":0.0025433498,"h":0.0025562278,"l":0.0025113699,"c":0.0025338339,"v":241499.4724579137,"t":1723262400}
+{"o":0.0025338339,"h":0.0025557183,"l":0.0025156466,"c":0.0025451647,"v":232230.5656576231,"t":1723266000}
+{"o":0.0025451647,"h":0.0025614248,"l":0.0025317699,"c":0.0025490835,"v":246960.7539907665,"t":1723269600}
+{"o":0.0025490835,"h":0.0025653725,"l":0.0025254216,"c":0.002548722,"v":227696.4192734712,"t":1723273200}
+{"o":0.002548722,"h":0.0025781715,"l":0.0025155757,"c":0.0025327408,"v":273348.8699470989,"t":1723276800}
+{"o":0.0025327408,"h":0.0025557192,"l":0.0025046175,"c":0.0025360961,"v":230840.5856914268,"t":1723280400}
+{"o":0.0025360961,"h":0.0025622065,"l":0.0025096586,"c":0.0025341695,"v":201068.4494084772,"t":1723284000}
+{"o":0.0025341695,"h":0.0025484827,"l":0.00251145,"c":0.0025330708,"v":201682.1790931938,"t":1723287600}
+{"o":0.0025330708,"h":0.0025544162,"l":0.0025152227,"c":0.002536338,"v":213346.4829223844,"t":1723291200}
+{"o":0.002536338,"h":0.0025514824,"l":0.0025084429,"c":0.0025254129,"v":285633.9475381825,"t":1723294800}
+{"o":0.0025254129,"h":0.0025423513,"l":0.002511157,"c":0.0025318744,"v":300405.0097229538,"t":1723298400}
+{"o":0.0025318744,"h":0.002558149,"l":0.0025156361,"c":0.0025401545,"v":288308.9717422773,"t":1723302000}
+{"o":0.0025401545,"h":0.0025517191,"l":0.0025038882,"c":0.0025230511,"v":309349.4074836783,"t":1723305600}
+{"o":0.0025230511,"h":0.0025442703,"l":0.0025078994,"c":0.0025289166,"v":242333.6093668872,"t":1723309200}
+{"o":0.0025289166,"h":0.0025458479,"l":0.0025115998,"c":0.0025226552,"v":304721.1048139654,"t":1723312800}
+{"o":0.0025226552,"h":0.0025511829,"l":0.0024992989,"c":0.0025216858,"v":268336.2840796739,"t":1723316400}
+{"o":0.0025216858,"h":0.0025360393,"l":0.0025052033,"c":0.0025199346,"v":230933.7627395763,"t":1723320000}
+{"o":0.0025199346,"h":0.0025439721,"l":0.0025018704,"c":0.0025298823,"v":251154.9389918126,"t":1723323600}
+{"o":0.0025298823,"h":0.0025499482,"l":0.0025207923,"c":0.0025344139,"v":203436.0453971269,"t":1723327200}
+{"o":0.0025344139,"h":0.0025420945,"l":0.0024616591,"c":0.0025236205,"v":204227.3151234714,"t":1723330800}
+{"o":0.0025236205,"h":0.0025448033,"l":0.0024985322,"c":0.0025284521,"v":264189.2480733637,"t":1723334400}
+{"o":0.0025284521,"h":0.0025435038,"l":0.002506117,"c":0.002531891,"v":222064.7953488253,"t":1723338000}
+{"o":0.002531891,"h":0.0025546215,"l":0.0025146497,"c":0.0025286044,"v":192617.6842458688,"t":1723341600}
+{"o":0.0025286044,"h":0.0025655337,"l":0.0025047066,"c":0.002542073,"v":301793.7667171078,"t":1723345200}
+{"o":0.002542073,"h":0.0025658331,"l":0.0024906137,"c":0.0025340152,"v":263291.7930212732,"t":1723348800}
+{"o":0.0025340152,"h":0.0025556079,"l":0.0025095281,"c":0.0025385252,"v":161874.8299313433,"t":1723352400}
+{"o":0.0025385252,"h":0.0025619319,"l":0.0025275154,"c":0.002540016,"v":178007.0480251346,"t":1723356000}
+{"o":0.002540016,"h":0.0025775241,"l":0.0025350279,"c":0.0025574396,"v":198023.6138215238,"t":1723359600}
+{"o":0.0025574396,"h":0.0025726119,"l":0.0025435983,"c":0.0025522507,"v":210625.1223763311,"t":1723363200}
+{"o":0.0025522507,"h":0.0025906285,"l":0.002512432,"c":0.0025458008,"v":288217.0694904824,"t":1723366800}
+{"o":0.0025458008,"h":0.0025620877,"l":0.0025262607,"c":0.0025388127,"v":238467.30704831,"t":1723370400}
+{"o":0.0025388127,"h":0.0025739165,"l":0.0025022736,"c":0.0025281527,"v":317574.6945006207,"t":1723374000}
+{"o":0.0025281527,"h":0.0025529118,"l":0.0024719702,"c":0.0025011673,"v":347473.3897570859,"t":1723377600}
+{"o":0.0025011673,"h":0.0025256671,"l":0.0024534434,"c":0.0025007132,"v":383157.8965238794,"t":1723381200}
+{"o":0.0025007132,"h":0.002525921,"l":0.0024449188,"c":0.0024734548,"v":353666.4730198792,"t":1723384800}
+{"o":0.0024734548,"h":0.00249995,"l":0.0024357749,"c":0.0024742897,"v":464273.0617823029,"t":1723388400}
+{"o":0.0024742897,"h":0.0024919606,"l":0.002446175,"c":0.0024696431,"v":322602.6958652801,"t":1723392000}
+{"o":0.0024696431,"h":0.002496926,"l":0.0024489744,"c":0.0024749758,"v":276845.9439600671,"t":1723395600}
+{"o":0.0024749758,"h":0.0024952032,"l":0.0024313766,"c":0.0024540446,"v":321980.7566385496,"t":1723399200}
+{"o":0.0024540446,"h":0.0024828718,"l":0.0023358538,"c":0.002441151,"v":471489.2305686257,"t":1723402800}
+{"o":0.002441151,"h":0.0024848958,"l":0.0023913967,"c":0.0024475072,"v":543195.4149632979,"t":1723406400}
+{"o":0.0024475072,"h":0.0024657964,"l":0.0024088358,"c":0.00242708,"v":418579.0328987365,"t":1723410000}
+{"o":0.00242708,"h":0.0024659756,"l":0.0023473848,"c":0.0024066442,"v":521295.4985655944,"t":1723413600}
+{"o":0.0024066442,"h":0.0024258495,"l":0.0023801495,"c":0.0024077018,"v":274720.7629612471,"t":1723417200}
+{"o":0.0024077018,"h":0.0024661816,"l":0.0023832949,"c":0.0024370164,"v":473404.1741541267,"t":1723420800}
+{"o":0.0024370164,"h":0.002469962,"l":0.0023826965,"c":0.0024415616,"v":346465.5496213973,"t":1723424400}
+{"o":0.0024415616,"h":0.0024722735,"l":0.0024234266,"c":0.0024532948,"v":249630.2447038023,"t":1723428000}
+{"o":0.0024532948,"h":0.0024770486,"l":0.0024263987,"c":0.0024539444,"v":248062.1087788462,"t":1723431600}
+{"o":0.0024539444,"h":0.0024697629,"l":0.0024380866,"c":0.0024515779,"v":258654.199917647,"t":1723435200}
+{"o":0.0024515779,"h":0.0024745928,"l":0.0024016203,"c":0.0024428209,"v":215669.3451463149,"t":1723438800}
+{"o":0.0024428209,"h":0.0024648963,"l":0.0024248944,"c":0.0024533177,"v":251595.3201838415,"t":1723442400}
+{"o":0.0024533177,"h":0.002537957,"l":0.0024098896,"c":0.0024842115,"v":537042.271245043,"t":1723446000}
+{"o":0.0024842115,"h":0.0025413684,"l":0.0024398097,"c":0.0024809582,"v":489050.0835831352,"t":1723449600}
+{"o":0.0024809582,"h":0.0025035269,"l":0.0024534655,"c":0.0024724286,"v":381794.3323080574,"t":1723453200}
+{"o":0.0024724286,"h":0.0025345016,"l":0.0024283145,"c":0.0024930425,"v":384513.4126605657,"t":1723456800}
+{"o":0.0024930425,"h":0.0025532189,"l":0.0024446021,"c":0.0025052242,"v":561297.5316278393,"t":1723460400}
+{"o":0.0025052242,"h":0.00252627,"l":0.0024670572,"c":0.0024943058,"v":436687.0529983793,"t":1723464000}
+{"o":0.0024943058,"h":0.0025802439,"l":0.0023955041,"c":0.0024746448,"v":529014.5607249507,"t":1723467600}
+{"o":0.0024746448,"h":0.0026001439,"l":0.0023476584,"c":0.0024679917,"v":904353.3081988121,"t":1723471200}
+{"o":0.0024679917,"h":0.0025304507,"l":0.0023993597,"c":0.0024551561,"v":765023.6321309687,"t":1723474800}
+{"o":0.0024551561,"h":0.0024878259,"l":0.0024115413,"c":0.0024630227,"v":475714.5252200642,"t":1723478400}
+{"o":0.0024630227,"h":0.0024937114,"l":0.0024224027,"c":0.0024499378,"v":354244.4383375635,"t":1723482000}
+{"o":0.0024499378,"h":0.0025007897,"l":0.0023956396,"c":0.0024416861,"v":475645.9311594023,"t":1723485600}
+{"o":0.0024416861,"h":0.0024695152,"l":0.0024084722,"c":0.0024351534,"v":377750.8881392337,"t":1723489200}
+{"o":0.0024351534,"h":0.0024689989,"l":0.0023605423,"c":0.0024321116,"v":353374.0288108973,"t":1723492800}
+{"o":0.0024321116,"h":0.0024647017,"l":0.0023841722,"c":0.0024274076,"v":469628.4288956801,"t":1723496400}
+{"o":0.0024274076,"h":0.0024521025,"l":0.0024088225,"c":0.0024306461,"v":299540.2279154685,"t":1723500000}
+{"o":0.0024306461,"h":0.0024892385,"l":0.0023967485,"c":0.0024603892,"v":469112.5284704836,"t":1723503600}
+{"o":0.0024603892,"h":0.0024824588,"l":0.00242318,"c":0.0024514665,"v":599685.0397913849,"t":1723507200}
+{"o":0.0024514665,"h":0.0024701301,"l":0.0024209288,"c":0.0024526318,"v":402497.2953017434,"t":1723510800}
+{"o":0.0024526318,"h":0.0024789362,"l":0.0024119962,"c":0.0024428557,"v":361156.3873542718,"t":1723514400}
+{"o":0.0024428557,"h":0.0024725841,"l":0.002393968,"c":0.0024293388,"v":489707.0293514878,"t":1723518000}
+{"o":0.0024293388,"h":0.0024609066,"l":0.0023967158,"c":0.0024397364,"v":298243.4976973277,"t":1723521600}
+{"o":0.0024397364,"h":0.0024665512,"l":0.0024249067,"c":0.0024549329,"v":239370.4200190219,"t":1723525200}
+{"o":0.0024549329,"h":0.0024911479,"l":0.0024221424,"c":0.0024630865,"v":250854.5839583043,"t":1723528800}
+{"o":0.0024630865,"h":0.0024822423,"l":0.0024476915,"c":0.0024612557,"v":220575.683049038,"t":1723532400}
+{"o":0.0024612557,"h":0.002493934,"l":0.0024291785,"c":0.0024556415,"v":298595.4350558223,"t":1723536000}
+{"o":0.0024556415,"h":0.0024851201,"l":0.002427974,"c":0.002449652,"v":304045.0567159523,"t":1723539600}
+{"o":0.002449652,"h":0.0024798415,"l":0.0024204006,"c":0.0024599236,"v":302272.4422511017,"t":1723543200}
+{"o":0.0024599236,"h":0.00249614,"l":0.0024366998,"c":0.0024712929,"v":270513.098894283,"t":1723546800}
+{"o":0.0024712929,"h":0.0025064455,"l":0.0024402012,"c":0.0024693183,"v":506351.126961778,"t":1723550400}
+{"o":0.0024693183,"h":0.0025113084,"l":0.0024453166,"c":0.0024747753,"v":397259.4498717036,"t":1723554000}
+{"o":0.0024747753,"h":0.0024987149,"l":0.0024159552,"c":0.0024528619,"v":432409.8640650398,"t":1723557600}
+{"o":0.0024528619,"h":0.0024691003,"l":0.0024277704,"c":0.0024495495,"v":342003.623725967,"t":1723561200}
+{"o":0.0024495495,"h":0.0025079123,"l":0.0023851509,"c":0.0024450097,"v":488451.9401003074,"t":1723564800}
+{"o":0.0024450097,"h":0.002465691,"l":0.0023923386,"c":0.002423086,"v":486892.1869858429,"t":1723568400}
+{"o":0.002423086,"h":0.0024488784,"l":0.0023894419,"c":0.0024150806,"v":398185.0375624052,"t":1723572000}
+{"o":0.0024150806,"h":0.0024414841,"l":0.0023706844,"c":0.0024080711,"v":399584.6944118791,"t":1723575600}
+{"o":0.0024080711,"h":0.002426253,"l":0.0023873693,"c":0.0024057421,"v":279673.3415796485,"t":1723579200}
+{"o":0.0024057421,"h":0.0024415386,"l":0.002382265,"c":0.002415447,"v":317696.5127708953,"t":1723582800}
+{"o":0.002415447,"h":0.0024386877,"l":0.0023893962,"c":0.0024226494,"v":299956.93169856,"t":1723586400}
+{"o":0.0024226494,"h":0.0024433572,"l":0.0024002982,"c":0.0024176458,"v":265360.3189771445,"t":1723590000}
+{"o":0.0024176458,"h":0.0024342625,"l":0.0023936655,"c":0.002400703,"v":312107.2462394388,"t":1723593600}
+{"o":0.002400703,"h":0.0024231985,"l":0.0023077893,"c":0.0023764955,"v":307464.6362274188,"t":1723597200}
+{"o":0.0023764955,"h":0.002395523,"l":0.0023568408,"c":0.0023775753,"v":252697.2947684522,"t":1723600800}
+{"o":0.0023775753,"h":0.0024012603,"l":0.0022925837,"c":0.0023772547,"v":289710.8153084797,"t":1723604400}
+{"o":0.0023772547,"h":0.0023965933,"l":0.0023586766,"c":0.002369761,"v":284281.4993050692,"t":1723608000}
+{"o":0.002369761,"h":0.0023944812,"l":0.002357168,"c":0.0023772939,"v":235237.0698066413,"t":1723611600}
+{"o":0.0023772939,"h":0.0024003279,"l":0.0023614911,"c":0.0023841993,"v":236739.1690268209,"t":1723615200}
+{"o":0.0023841993,"h":0.0024084513,"l":0.002376277,"c":0.0023928636,"v":205878.9194348489,"t":1723618800}
+{"o":0.0023928636,"h":0.0024078029,"l":0.0023761594,"c":0.0023893072,"v":222873.0100709017,"t":1723622400}
+{"o":0.0023893072,"h":0.0024110609,"l":0.0023822578,"c":0.0023987575,"v":221319.7461486761,"t":1723626000}
+{"o":0.0023987575,"h":0.0024291345,"l":0.0023812327,"c":0.0024034613,"v":271749.0485813072,"t":1723629600}
+{"o":0.0024034613,"h":0.002457071,"l":0.0023802514,"c":0.0024130082,"v":334362.7362754208,"t":1723633200}
+{"o":0.0024130082,"h":0.0024989922,"l":0.0023813737,"c":0.0024556583,"v":763055.4602581076,"t":1723636800}
+{"o":0.0024556583,"h":0.0025434567,"l":0.002389368,"c":0.0024651759,"v":790650.6573425388,"t":1723640400}
+{"o":0.0024651759,"h":0.0025064205,"l":0.0024295248,"c":0.0024662057,"v":735361.7118872239,"t":1723644000}
+{"o":0.0024662057,"h":0.0025060993,"l":0.0024034272,"c":0.0024656087,"v":592816.83002012,"t":1723647600}
+{"o":0.0024656087,"h":0.0025038811,"l":0.0024149047,"c":0.0024464735,"v":654371.7945589782,"t":1723651200}
+{"o":0.0024464735,"h":0.0024649735,"l":0.0024037404,"c":0.0024409893,"v":452915.2507312784,"t":1723654800}
+{"o":0.0024409893,"h":0.0024625598,"l":0.0024148756,"c":0.0024442282,"v":314551.9520169935,"t":1723658400}
+{"o":0.0024442282,"h":0.0024581097,"l":0.0024280479,"c":0.0024451311,"v":302736.4867382921,"t":1723662000}
+{"o":0.0024451311,"h":0.0024522715,"l":0.0024304126,"c":0.0024375894,"v":245703.4159279215,"t":1723665600}
+{"o":0.0024375894,"h":0.0024602166,"l":0.0024202256,"c":0.0024492161,"v":202049.4074258863,"t":1723669200}
+{"o":0.0024492161,"h":0.0024760924,"l":0.0023664313,"c":0.0024381694,"v":334655.5004216272,"t":1723672800}
+{"o":0.0024381694,"h":0.0024528311,"l":0.0024257409,"c":0.0024387772,"v":207914.7024261145,"t":1723676400}
+{"o":0.0024387772,"h":0.0024742731,"l":0.0024253501,"c":0.0024505774,"v":249848.9645681822,"t":1723680000}
+{"o":0.0024505774,"h":0.0024845545,"l":0.0024324957,"c":0.0024652584,"v":240348.6929557579,"t":1723683600}
+{"o":0.0024652584,"h":0.002494231,"l":0.0024019877,"c":0.0024656952,"v":377812.3434252733,"t":1723687200}
+{"o":0.0024656952,"h":0.0024848561,"l":0.0024510502,"c":0.0024688202,"v":233435.4171799276,"t":1723690800}
+{"o":0.0024688202,"h":0.0024835824,"l":0.0024473501,"c":0.0024692191,"v":346974.0478407822,"t":1723694400}
+{"o":0.0024692191,"h":0.0024865684,"l":0.002427964,"c":0.0024498576,"v":249059.7433627953,"t":1723698000}
+{"o":0.0024498576,"h":0.0024790744,"l":0.0024095198,"c":0.0024372782,"v":321768.3362038724,"t":1723701600}
+{"o":0.0024372782,"h":0.0024665928,"l":0.0024143148,"c":0.0024484943,"v":239043.6340060426,"t":1723705200}
+{"o":0.0024484943,"h":0.0024685641,"l":0.0024213356,"c":0.002448305,"v":229252.0005374638,"t":1723708800}
+{"o":0.002448305,"h":0.0024567342,"l":0.0024137785,"c":0.0024316954,"v":233481.9833678469,"t":1723712400}
+{"o":0.0024316954,"h":0.0024504695,"l":0.0024082286,"c":0.0024304015,"v":307973.0991564019,"t":1723716000}
+{"o":0.0024304015,"h":0.002460943,"l":0.0024054003,"c":0.0024371332,"v":261376.8192219177,"t":1723719600}
+{"o":0.0024371332,"h":0.0024854616,"l":0.0023997294,"c":0.0024308819,"v":490609.2636705748,"t":1723723200}
+{"o":0.0024308819,"h":0.0024799522,"l":0.0023854245,"c":0.0024399434,"v":453352.8729400881,"t":1723726800}
+{"o":0.0024399434,"h":0.0024762674,"l":0.0024060835,"c":0.0024411813,"v":432356.6179292105,"t":1723730400}
+{"o":0.0024411813,"h":0.002483411,"l":0.0023667256,"c":0.0024401499,"v":376378.7640638482,"t":1723734000}
+{"o":0.0024401499,"h":0.0024912485,"l":0.002421479,"c":0.0024484567,"v":339120.3535784926,"t":1723737600}
+{"o":0.0024484567,"h":0.0024839239,"l":0.0024033416,"c":0.0024335566,"v":358625.1238669393,"t":1723741200}
+{"o":0.0024335566,"h":0.0024841954,"l":0.0022998143,"c":0.0023895916,"v":833128.6853978994,"t":1723744800}
+{"o":0.0023895916,"h":0.0024700593,"l":0.0023409259,"c":0.0024453195,"v":659706.981856306,"t":1723748400}
+{"o":0.0024453195,"h":0.002490485,"l":0.0024123371,"c":0.0024646571,"v":414500.0406964268,"t":1723752000}
+{"o":0.0024646571,"h":0.0025041455,"l":0.0024173367,"c":0.0024546147,"v":535127.0572965679,"t":1723755600}
+{"o":0.0024546147,"h":0.0025246828,"l":0.0024194049,"c":0.0024931878,"v":491849.4703088053,"t":1723759200}
+{"o":0.0024931878,"h":0.0025137998,"l":0.0024456587,"c":0.0024760339,"v":269409.3267102955,"t":1723762800}
+{"o":0.0024760339,"h":0.002490592,"l":0.0024439538,"c":0.0024691843,"v":267087.2768658497,"t":1723766400}
+{"o":0.0024691843,"h":0.0024985474,"l":0.0024242802,"c":0.0024652684,"v":239079.3275907771,"t":1723770000}
+{"o":0.0024652684,"h":0.0025168519,"l":0.0024145214,"c":0.0024603058,"v":376537.7137502898,"t":1723773600}
+{"o":0.0024603058,"h":0.002478482,"l":0.0024337028,"c":0.0024509301,"v":305004.4677149808,"t":1723777200}
+{"o":0.0024509301,"h":0.0024662733,"l":0.002395617,"c":0.0024444145,"v":192383.1769833103,"t":1723780800}
+{"o":0.0024444145,"h":0.0024693059,"l":0.0024225553,"c":0.0024550482,"v":210455.8313697536,"t":1723784400}
+{"o":0.0024550482,"h":0.0024916139,"l":0.0024323961,"c":0.0024572659,"v":256190.9161806819,"t":1723788000}
+{"o":0.0024572659,"h":0.0024907339,"l":0.0024467572,"c":0.0024685136,"v":198815.3185218101,"t":1723791600}
+{"o":0.0024685136,"h":0.0024879056,"l":0.0024440624,"c":0.0024597494,"v":240302.3041762762,"t":1723795200}
+{"o":0.0024597494,"h":0.002477927,"l":0.0024460107,"c":0.002461682,"v":202176.3433286303,"t":1723798800}
+{"o":0.002461682,"h":0.0024784905,"l":0.0024318635,"c":0.0024547797,"v":218618.8301155536,"t":1723802400}
+{"o":0.0024547797,"h":0.0025069209,"l":0.0024191495,"c":0.0024391288,"v":511300.7437895581,"t":1723806000}
+{"o":0.0024391288,"h":0.0024843165,"l":0.0023769487,"c":0.0024136388,"v":482979.7605135218,"t":1723809600}
+{"o":0.0024136388,"h":0.0024770552,"l":0.0023640177,"c":0.0024136588,"v":605775.1085977211,"t":1723813200}
+{"o":0.0024136588,"h":0.0024451843,"l":0.0023583987,"c":0.0023924318,"v":611777.811088805,"t":1723816800}
+{"o":0.0023924318,"h":0.002429917,"l":0.0023406602,"c":0.0023708361,"v":508277.9057490929,"t":1723820400}
+{"o":0.0023708361,"h":0.0024183938,"l":0.0022836238,"c":0.0023622981,"v":432309.2251019707,"t":1723824000}
+{"o":0.0023622981,"h":0.0024013973,"l":0.0022960937,"c":0.0023567183,"v":436567.1031162327,"t":1723827600}
+{"o":0.0023567183,"h":0.0024039488,"l":0.0023284092,"c":0.0023526567,"v":404142.832500729,"t":1723831200}
+{"o":0.0023526567,"h":0.0023902463,"l":0.0023260072,"c":0.0023652235,"v":377940.204765413,"t":1723834800}
+{"o":0.0023652235,"h":0.0024135904,"l":0.0023572449,"c":0.0023773975,"v":269537.3798410872,"t":1723838400}
+{"o":0.0023773975,"h":0.0024159743,"l":0.0023573623,"c":0.0023805259,"v":283308.2643661425,"t":1723842000}
+{"o":0.0023805259,"h":0.0023894788,"l":0.0023572583,"c":0.0023747564,"v":223302.9821972017,"t":1723845600}
+{"o":0.0023747564,"h":0.0023862435,"l":0.002358218,"c":0.0023671101,"v":199784.0941518406,"t":1723849200}
+{"o":0.0023671101,"h":0.0023811382,"l":0.0023276512,"c":0.0023550806,"v":263391.0481672903,"t":1723852800}
+{"o":0.0023550806,"h":0.0023746386,"l":0.0023307601,"c":0.002360012,"v":199801.3951593961,"t":1723856400}
+{"o":0.002360012,"h":0.0023825209,"l":0.0023479279,"c":0.0023647678,"v":191942.3932586313,"t":1723860000}
+{"o":0.0023647678,"h":0.0023791319,"l":0.0023366755,"c":0.0023516947,"v":205356.9667069556,"t":1723863600}
+{"o":0.0023516947,"h":0.0023688006,"l":0.0023368717,"c":0.002356584,"v":167631.053642143,"t":1723867200}
+{"o":0.002356584,"h":0.0023701717,"l":0.002348382,"c":0.0023593068,"v":166803.0296508198,"t":1723870800}
+{"o":0.0023593068,"h":0.0023762944,"l":0.0023447083,"c":0.0023531901,"v":172719.9867041387,"t":1723874400}
+{"o":0.0023531901,"h":0.0023720201,"l":0.002341324,"c":0.002357581,"v":200227.0784239083,"t":1723878000}
+{"o":0.002357581,"h":0.0023645739,"l":0.0023451656,"c":0.0023564203,"v":166125.6678030304,"t":1723881600}
+{"o":0.0023564203,"h":0.0023734681,"l":0.0023419351,"c":0.00235628,"v":184968.3857972419,"t":1723885200}
+{"o":0.00235628,"h":0.0023698737,"l":0.0023300469,"c":0.0023487621,"v":187602.8488083993,"t":1723888800}
+{"o":0.0023487621,"h":0.0023692317,"l":0.0023277137,"c":0.0023568195,"v":182500.0037260181,"t":1723892400}
+{"o":0.0023568195,"h":0.002368948,"l":0.0023416484,"c":0.002358549,"v":206054.6017413831,"t":1723896000}
+{"o":0.002358549,"h":0.0023860564,"l":0.0023477064,"c":0.0023598956,"v":283944.5748635314,"t":1723899600}
+{"o":0.0023598956,"h":0.0023882413,"l":0.002344323,"c":0.0023702087,"v":271364.2137496423,"t":1723903200}
+{"o":0.0023702087,"h":0.0023916404,"l":0.0023477293,"c":0.002363483,"v":293157.5347229561,"t":1723906800}
+{"o":0.002363483,"h":0.0023885409,"l":0.0023477802,"c":0.0023668511,"v":253072.7289508752,"t":1723910400}
+{"o":0.0023668511,"h":0.0023919052,"l":0.0023506815,"c":0.0023632418,"v":210612.7435523907,"t":1723914000}
+{"o":0.0023632418,"h":0.0023742496,"l":0.0023529226,"c":0.002365172,"v":173030.6104554515,"t":1723917600}
+{"o":0.002365172,"h":0.002381858,"l":0.0023526058,"c":0.0023705171,"v":150467.1535444622,"t":1723921200}
+{"o":0.0023705171,"h":0.0023861559,"l":0.0023637811,"c":0.0023716603,"v":149024.2632962604,"t":1723924800}
+{"o":0.0023716603,"h":0.0023949346,"l":0.0023613308,"c":0.0023796181,"v":152193.9431259618,"t":1723928400}
+{"o":0.0023796181,"h":0.0023984559,"l":0.0023725918,"c":0.002387,"v":225780.6052634044,"t":1723932000}
+{"o":0.002387,"h":0.0023944936,"l":0.0023754448,"c":0.0023865346,"v":175336.2578067102,"t":1723935600}
+{"o":0.0023865346,"h":0.002416948,"l":0.0023548776,"c":0.0023846179,"v":239674.8426813464,"t":1723939200}
+{"o":0.0023846179,"h":0.0024174216,"l":0.0023568171,"c":0.0023759568,"v":328909.6800368673,"t":1723942800}
+{"o":0.0023759568,"h":0.0024158117,"l":0.0023395958,"c":0.0023762288,"v":262676.3227622209,"t":1723946400}
+{"o":0.0023762288,"h":0.0024151044,"l":0.0023424944,"c":0.0023788211,"v":228300.772536424,"t":1723950000}
+{"o":0.0023788211,"h":0.0023954616,"l":0.0023633471,"c":0.0023750074,"v":198137.8142393677,"t":1723953600}
+{"o":0.0023750074,"h":0.0023917551,"l":0.0023552316,"c":0.0023742808,"v":180717.629972701,"t":1723957200}
+{"o":0.0023742808,"h":0.0023857372,"l":0.002297975,"c":0.0023691384,"v":185621.9326616131,"t":1723960800}
+{"o":0.0023691384,"h":0.0023862593,"l":0.0023613448,"c":0.0023766199,"v":169823.5758776989,"t":1723964400}
+{"o":0.0023766199,"h":0.0023862585,"l":0.0023379316,"c":0.0023750387,"v":159333.5817633811,"t":1723968000}
+{"o":0.0023750387,"h":0.002399551,"l":0.0023551447,"c":0.0023830164,"v":185692.3855529027,"t":1723971600}
+{"o":0.0023830164,"h":0.002447796,"l":0.0023543102,"c":0.0024032789,"v":410602.7881806777,"t":1723975200}
+{"o":0.0024032789,"h":0.0024187832,"l":0.0023907938,"c":0.0024084785,"v":193046.7507335479,"t":1723978800}
+{"o":0.0024084785,"h":0.0024431513,"l":0.0023797801,"c":0.0024183675,"v":281730.1519471255,"t":1723982400}
+{"o":0.0024183675,"h":0.0024515641,"l":0.0023911809,"c":0.002419506,"v":239736.9808563516,"t":1723986000}
+{"o":0.002419506,"h":0.0024429694,"l":0.0023926909,"c":0.0024232413,"v":245948.9224858459,"t":1723989600}
+{"o":0.0024232413,"h":0.0024448142,"l":0.0024116189,"c":0.0024306101,"v":205418.743344703,"t":1723993200}
+{"o":0.0024306101,"h":0.0024502491,"l":0.0024150896,"c":0.0024349182,"v":239424.4815929528,"t":1723996800}
+{"o":0.0024349182,"h":0.0024553174,"l":0.0024020912,"c":0.0024221908,"v":276476.3315869023,"t":1724000400}
+{"o":0.0024221908,"h":0.0024436874,"l":0.0024089865,"c":0.0024326225,"v":228115.1862129092,"t":1724004000}
+{"o":0.0024326225,"h":0.0024528855,"l":0.0024226135,"c":0.0024469879,"v":200104.8299918784,"t":1724007600}
+{"o":0.0024469879,"h":0.0024654157,"l":0.0024349441,"c":0.0024488065,"v":197016.4881697852,"t":1724011200}
+{"o":0.0024488065,"h":0.0024716751,"l":0.0024181063,"c":0.0024405416,"v":270956.0169460805,"t":1724014800}
+{"o":0.0024405416,"h":0.0024568741,"l":0.0024231002,"c":0.002437174,"v":285897.142766238,"t":1724018400}
+{"o":0.002437174,"h":0.0024800421,"l":0.0023923785,"c":0.0024357654,"v":379333.4446890511,"t":1724022000}
+{"o":0.0024357654,"h":0.0024690036,"l":0.0024090673,"c":0.002434772,"v":405980.640760825,"t":1724025600}
+{"o":0.002434772,"h":0.0024542107,"l":0.0023539252,"c":0.002428339,"v":256692.0610130324,"t":1724029200}
+{"o":0.002428339,"h":0.0024465975,"l":0.0023676644,"c":0.0024268778,"v":189296.6283746667,"t":1724032800}
+{"o":0.0024268778,"h":0.0024489633,"l":0.0024191019,"c":0.002438473,"v":203861.395121807,"t":1724036400}
+{"o":0.002438473,"h":0.0024615744,"l":0.0024270774,"c":0.0024437036,"v":229542.5247528141,"t":1724040000}
+{"o":0.0024437036,"h":0.0024578407,"l":0.0024194354,"c":0.0024323558,"v":234809.3108280189,"t":1724043600}
+{"o":0.0024323558,"h":0.0024624439,"l":0.0023879309,"c":0.0024385186,"v":254875.512447405,"t":1724047200}
+{"o":0.0024385186,"h":0.002453977,"l":0.0024191664,"c":0.002430529,"v":184828.0502932548,"t":1724050800}
+{"o":0.002430529,"h":0.0024434806,"l":0.0023738521,"c":0.0024265635,"v":204812.3676436503,"t":1724054400}
+{"o":0.0024265635,"h":0.0024725062,"l":0.0023827131,"c":0.0024269605,"v":234390.8875496381,"t":1724058000}
+{"o":0.0024269605,"h":0.0024477547,"l":0.0024071589,"c":0.0024314474,"v":297855.0983937904,"t":1724061600}
+{"o":0.0024314474,"h":0.0024579066,"l":0.0024057285,"c":0.0024369572,"v":233054.6195376532,"t":1724065200}
+{"o":0.0024369572,"h":0.002456966,"l":0.0024159575,"c":0.0024450242,"v":262523.2546584248,"t":1724068800}
+{"o":0.0024450242,"h":0.0024888138,"l":0.0024122747,"c":0.002453527,"v":398065.1187036546,"t":1724072400}
+{"o":0.002453527,"h":0.0024985181,"l":0.0024158282,"c":0.0024587505,"v":359772.4853786549,"t":1724076000}
+{"o":0.0024587505,"h":0.002473693,"l":0.0024402256,"c":0.002451509,"v":306319.8516242394,"t":1724079600}
+{"o":0.002451509,"h":0.002470153,"l":0.0024317596,"c":0.0024534259,"v":330370.487589531,"t":1724083200}
+{"o":0.0024534259,"h":0.0024934139,"l":0.0024053478,"c":0.0024351531,"v":497924.0399353461,"t":1724086800}
+{"o":0.0024351531,"h":0.0024628461,"l":0.0024114992,"c":0.0024334401,"v":324560.5002525045,"t":1724090400}
+{"o":0.0024334401,"h":0.0024415552,"l":0.0024126851,"c":0.0024247818,"v":258545.2436079178,"t":1724094000}
+{"o":0.0024247818,"h":0.0024496067,"l":0.002406441,"c":0.0024267179,"v":336069.9393565464,"t":1724097600}
+{"o":0.0024267179,"h":0.0024420175,"l":0.0023923829,"c":0.002433075,"v":201115.4902659701,"t":1724101200}
+{"o":0.002433075,"h":0.0024477644,"l":0.0024070174,"c":0.0024225294,"v":234801.7132147256,"t":1724104800}
+{"o":0.0024225294,"h":0.0024480112,"l":0.002396702,"c":0.0024251509,"v":276621.2466361855,"t":1724108400}
+{"o":0.0024251509,"h":0.0024784334,"l":0.0023642418,"c":0.0024227736,"v":443428.5684465326,"t":1724112000}
+{"o":0.0024227736,"h":0.0024659392,"l":0.0023856194,"c":0.0024145427,"v":357291.0157344793,"t":1724115600}
+{"o":0.0024145427,"h":0.0024348221,"l":0.0023754945,"c":0.0024103991,"v":259871.7654636345,"t":1724119200}
+{"o":0.0024103991,"h":0.0024212104,"l":0.0023951726,"c":0.0024105644,"v":252175.7742753648,"t":1724122800}
+{"o":0.0024105644,"h":0.0024422207,"l":0.0023758608,"c":0.0024154165,"v":256783.4952178384,"t":1724126400}
+{"o":0.0024154165,"h":0.0024453196,"l":0.0023931498,"c":0.0024149674,"v":385822.0687220622,"t":1724130000}
+{"o":0.0024149674,"h":0.0024332841,"l":0.0023941152,"c":0.0024124222,"v":206304.6299531233,"t":1724133600}
+{"o":0.0024124222,"h":0.0024256799,"l":0.0024092734,"c":0.0024176025,"v":211015.2965604429,"t":1724137200}
+{"o":0.0024176025,"h":0.0024348555,"l":0.0023921829,"c":0.00240553,"v":223634.6813666025,"t":1724140800}
+{"o":0.00240553,"h":0.00241827,"l":0.0023861231,"c":0.0024064784,"v":165714.8271289272,"t":1724144400}
+{"o":0.0024064784,"h":0.0024169826,"l":0.0023984093,"c":0.0024071017,"v":181124.5888775841,"t":1724148000}
+{"o":0.0024071017,"h":0.0024248618,"l":0.0023901497,"c":0.0024043017,"v":247420.3052099394,"t":1724151600}
+{"o":0.0024043017,"h":0.0024171537,"l":0.0023922119,"c":0.0024058197,"v":220462.7735257144,"t":1724155200}
+{"o":0.0024058197,"h":0.0024253181,"l":0.002369589,"c":0.0023923122,"v":291935.2028710779,"t":1724158800}
+{"o":0.0023923122,"h":0.0024511638,"l":0.0023252755,"c":0.0023897649,"v":493390.8925113332,"t":1724162400}
+{"o":0.0023897649,"h":0.0024220048,"l":0.0023595118,"c":0.0024049372,"v":479984.5919516024,"t":1724166000}
+{"o":0.0024049372,"h":0.0024273656,"l":0.0023847783,"c":0.0024161852,"v":313715.3330888768,"t":1724169600}
+{"o":0.0024161852,"h":0.0024359424,"l":0.0024053805,"c":0.0024212588,"v":243592.5489455799,"t":1724173200}
+{"o":0.0024212588,"h":0.0024389132,"l":0.0023985899,"c":0.0024157853,"v":266296.9970637382,"t":1724176800}
+{"o":0.0024157853,"h":0.0024417591,"l":0.0023990691,"c":0.0024144753,"v":197947.3252939531,"t":1724180400}
+{"o":0.0024144753,"h":0.0024313127,"l":0.0024009567,"c":0.0024121269,"v":205603.3516433509,"t":1724184000}
+{"o":0.0024121269,"h":0.002435148,"l":0.0023841489,"c":0.0024095848,"v":188666.7020045144,"t":1724187600}
+{"o":0.0024095848,"h":0.0024173795,"l":0.0023964352,"c":0.0024095364,"v":170740.003564021,"t":1724191200}
+{"o":0.0024095364,"h":0.0024269981,"l":0.0023900897,"c":0.0024070443,"v":155574.2543412579,"t":1724194800}
+{"o":0.0024070443,"h":0.0024224563,"l":0.0023879175,"c":0.00239964,"v":189357.3314637896,"t":1724198400}
+{"o":0.00239964,"h":0.0024225164,"l":0.0023849155,"c":0.0024010934,"v":231689.2859081534,"t":1724202000}
+{"o":0.0024010934,"h":0.002415044,"l":0.0023808266,"c":0.002402036,"v":136119.4597298515,"t":1724205600}
+{"o":0.002402036,"h":0.0024117545,"l":0.0023852988,"c":0.0024015634,"v":117454.7725199071,"t":1724209200}
+{"o":0.0024015634,"h":0.0024095331,"l":0.0023914885,"c":0.0024004731,"v":118311.737242887,"t":1724212800}
+{"o":0.0024004731,"h":0.0024148152,"l":0.0023920258,"c":0.0024063876,"v":118761.3903801278,"t":1724216400}
+{"o":0.0024063876,"h":0.0024137517,"l":0.0023959498,"c":0.0024033234,"v":148013.4396603325,"t":1724220000}
+{"o":0.0024033234,"h":0.0024227154,"l":0.0023691102,"c":0.0023968318,"v":163881.9271417019,"t":1724223600}
+{"o":0.0023968318,"h":0.0024193878,"l":0.0023616477,"c":0.0023869297,"v":174339.5039488855,"t":1724227200}
+{"o":0.0023869297,"h":0.0024057409,"l":0.0023661106,"c":0.0023855357,"v":155049.7921752891,"t":1724230800}
+{"o":0.0023855357,"h":0.0024017165,"l":0.002370376,"c":0.0023882811,"v":145394.8182038531,"t":1724234400}
+{"o":0.0023882811,"h":0.002408162,"l":0.0023722547,"c":0.0023817286,"v":147905.2918807068,"t":1724238000}
+{"o":0.0023817286,"h":0.0023999807,"l":0.0023581775,"c":0.0023743976,"v":156916.0781266927,"t":1724241600}
+{"o":0.0023743976,"h":0.0024144062,"l":0.0023005963,"c":0.0023583022,"v":344023.5420015124,"t":1724245200}
+{"o":0.0023583022,"h":0.0024093323,"l":0.0023132718,"c":0.0023546763,"v":597276.8466477736,"t":1724248800}
+{"o":0.0023546763,"h":0.0023734219,"l":0.0023257652,"c":0.0023541881,"v":378797.2163536851,"t":1724252400}
+{"o":0.0023541881,"h":0.0023789823,"l":0.0023232375,"c":0.0023550601,"v":248123.0238503182,"t":1724256000}
+{"o":0.0023550601,"h":0.0023725697,"l":0.0023274705,"c":0.0023545656,"v":241934.2321690525,"t":1724259600}
+{"o":0.0023545656,"h":0.0023872445,"l":0.0023189608,"c":0.0023483997,"v":331160.0874813377,"t":1724263200}
+{"o":0.0023483997,"h":0.0023767478,"l":0.0022996004,"c":0.0023401817,"v":302994.2563656674,"t":1724266800}
+{"o":0.0023401817,"h":0.0023766966,"l":0.0023109508,"c":0.002345429,"v":335475.564271929,"t":1724270400}
+{"o":0.002345429,"h":0.0023680285,"l":0.0023279815,"c":0.0023524895,"v":283546.6535597511,"t":1724274000}
+{"o":0.0023524895,"h":0.0023610469,"l":0.0023302818,"c":0.0023408503,"v":218776.7531043811,"t":1724277600}
+{"o":0.0023408503,"h":0.002358925,"l":0.0023246934,"c":0.0023414653,"v":214916.7575623551,"t":1724281200}
+{"o":0.0023414653,"h":0.0023584881,"l":0.002323025,"c":0.0023435993,"v":232744.3745476091,"t":1724284800}
+{"o":0.0023435993,"h":0.0023585481,"l":0.0023315712,"c":0.00234392,"v":224838.6880511141,"t":1724288400}
+{"o":0.00234392,"h":0.0023917621,"l":0.0023058195,"c":0.0023481216,"v":238364.6826657567,"t":1724292000}
+{"o":0.0023481216,"h":0.0023581519,"l":0.0023265069,"c":0.0023392055,"v":164112.7703244295,"t":1724295600}
+{"o":0.0023392055,"h":0.0023536532,"l":0.0023250489,"c":0.0023381922,"v":143559.021355348,"t":1724299200}
+{"o":0.0023381922,"h":0.0023481239,"l":0.0023335303,"c":0.0023442069,"v":124576.9023420644,"t":1724302800}
+{"o":0.0023442069,"h":0.0023538194,"l":0.0023312349,"c":0.0023461491,"v":135747.2906365074,"t":1724306400}
+{"o":0.0023461491,"h":0.0023778627,"l":0.0023296717,"c":0.0023479182,"v":159690.8156530841,"t":1724310000}
+{"o":0.0023479182,"h":0.0023607424,"l":0.0023400096,"c":0.0023493342,"v":158957.9071141001,"t":1724313600}
+{"o":0.0023493342,"h":0.0023603112,"l":0.0023383362,"c":0.0023469852,"v":153948.2956110118,"t":1724317200}
+{"o":0.0023469852,"h":0.002372501,"l":0.0023252487,"c":0.002348274,"v":206774.1929789308,"t":1724320800}
+{"o":0.002348274,"h":0.0023687748,"l":0.0023366043,"c":0.0023559778,"v":263203.0939153363,"t":1724324400}
+{"o":0.0023559778,"h":0.0023841126,"l":0.0023250649,"c":0.0023526277,"v":434027.7246425626,"t":1724328000}
+{"o":0.0023526277,"h":0.002377505,"l":0.0023119324,"c":0.002343109,"v":330043.8496399734,"t":1724331600}
+{"o":0.002343109,"h":0.0023657744,"l":0.0023263713,"c":0.0023524664,"v":302227.3156843891,"t":1724335200}
+{"o":0.0023524664,"h":0.0023852632,"l":0.0023320777,"c":0.0023584575,"v":258264.1571933144,"t":1724338800}
+{"o":0.0023584575,"h":0.0023729762,"l":0.0023490575,"c":0.0023610689,"v":239761.6508366387,"t":1724342400}
+{"o":0.0023610689,"h":0.0023764961,"l":0.0023477828,"c":0.0023620449,"v":195467.8513083713,"t":1724346000}
+{"o":0.0023620449,"h":0.0023802866,"l":0.0023435706,"c":0.0023600798,"v":167364.5905417576,"t":1724349600}
+{"o":0.0023600798,"h":0.0023717016,"l":0.0023533351,"c":0.0023598928,"v":186391.5586354339,"t":1724353200}
+{"o":0.0023598928,"h":0.0023768102,"l":0.0023463151,"c":0.0023586134,"v":259885.9897029224,"t":1724356800}
+{"o":0.0023586134,"h":0.0023749283,"l":0.002350677,"c":0.0023613091,"v":180792.7576860674,"t":1724360400}
+{"o":0.0023613091,"h":0.0023689021,"l":0.0023530637,"c":0.0023618004,"v":157633.7336273612,"t":1724364000}
+{"o":0.0023618004,"h":0.0023763766,"l":0.0023585832,"c":0.0023672657,"v":165863.5670836927,"t":1724367600}
+{"o":0.0023672657,"h":0.0024059249,"l":0.0023391723,"c":0.0023745166,"v":248011.7966125683,"t":1724371200}
+{"o":0.0023745166,"h":0.0023853116,"l":0.0023605375,"c":0.0023786075,"v":212945.3380350455,"t":1724374800}
+{"o":0.0023786075,"h":0.0024049518,"l":0.0023693163,"c":0.0023828185,"v":241773.999204575,"t":1724378400}
+{"o":0.0023828185,"h":0.0023937719,"l":0.0023721153,"c":0.0023817689,"v":173117.5232674325,"t":1724382000}
+{"o":0.0023817689,"h":0.0023917907,"l":0.0023733765,"c":0.0023779612,"v":161802.920303718,"t":1724385600}
+{"o":0.0023779612,"h":0.0024030003,"l":0.0023513026,"c":0.0023853978,"v":183269.8620593172,"t":1724389200}
+{"o":0.0023853978,"h":0.00239755,"l":0.0023606571,"c":0.0023788959,"v":171911.8642115536,"t":1724392800}
+{"o":0.0023788959,"h":0.0023934982,"l":0.0023674492,"c":0.0023800181,"v":159871.1618772426,"t":1724396400}
+{"o":0.0023800181,"h":0.0023998985,"l":0.0023693875,"c":0.0023732976,"v":133264.9067972453,"t":1724400000}
+{"o":0.0023732976,"h":0.0023933754,"l":0.0023574306,"c":0.0023709163,"v":203524.7984988358,"t":1724403600}
+{"o":0.0023709163,"h":0.0023792607,"l":0.0023625316,"c":0.0023684154,"v":133117.7894900051,"t":1724407200}
+{"o":0.0023684154,"h":0.0023827726,"l":0.0023511852,"c":0.0023669296,"v":170956.4365997474,"t":1724410800}
+{"o":0.0023669296,"h":0.0023853337,"l":0.002347778,"c":0.0023651098,"v":165994.389988697,"t":1724414400}
+{"o":0.0023651098,"h":0.0023795158,"l":0.0023510584,"c":0.0023698845,"v":215309.3398134449,"t":1724418000}
+{"o":0.0023698845,"h":0.0024218489,"l":0.0022880276,"c":0.0023579935,"v":832285.7113853169,"t":1724421600}
+{"o":0.0023579935,"h":0.0023824767,"l":0.0023174372,"c":0.0023491945,"v":361570.9499575891,"t":1724425200}
+{"o":0.0023491945,"h":0.0023693958,"l":0.0023362415,"c":0.0023549773,"v":260147.8870702085,"t":1724428800}
+{"o":0.0023549773,"h":0.0024134521,"l":0.0022306753,"c":0.0023550658,"v":409555.6209097605,"t":1724432400}
+{"o":0.0023550658,"h":0.0023948485,"l":0.0023316748,"c":0.0023568211,"v":530264.1669588822,"t":1724436000}
+{"o":0.0023568211,"h":0.0023883293,"l":0.0023280465,"c":0.0023608319,"v":332718.4495624493,"t":1724439600}
+{"o":0.0023608319,"h":0.0023922335,"l":0.0023460961,"c":0.0023763652,"v":340214.6643005883,"t":1724443200}
+{"o":0.0023763652,"h":0.0024008616,"l":0.0023398403,"c":0.0023679073,"v":336797.6754429402,"t":1724446800}
+{"o":0.0023679073,"h":0.0024174534,"l":0.0023436336,"c":0.0023757226,"v":389107.3616553643,"t":1724450400}
+{"o":0.0023757226,"h":0.0024074851,"l":0.002362039,"c":0.0023950896,"v":237449.0292087705,"t":1724454000}
+{"o":0.0023950896,"h":0.0024176965,"l":0.0023696818,"c":0.0023975571,"v":286482.9477492548,"t":1724457600}
+{"o":0.0023975571,"h":0.0024186332,"l":0.0023742513,"c":0.0024003551,"v":202745.1779343055,"t":1724461200}
+{"o":0.0024003551,"h":0.0024366706,"l":0.0023699734,"c":0.0024016884,"v":187358.7276836038,"t":1724464800}
+{"o":0.0024016884,"h":0.002410824,"l":0.0023921538,"c":0.0024044769,"v":147006.0190595967,"t":1724468400}
+{"o":0.0024044769,"h":0.0024181401,"l":0.0023935142,"c":0.0024108096,"v":136279.4729168267,"t":1724472000}
+{"o":0.0024108096,"h":0.0024331889,"l":0.0024001941,"c":0.0024168698,"v":209685.5633205023,"t":1724475600}
+{"o":0.0024168698,"h":0.0024296388,"l":0.0024017521,"c":0.002411989,"v":211464.4833220171,"t":1724479200}
+{"o":0.002411989,"h":0.0024266807,"l":0.0024029641,"c":0.002413389,"v":135476.9977639663,"t":1724482800}
+{"o":0.002413389,"h":0.0024535041,"l":0.0024017199,"c":0.0024242401,"v":206687.6613049912,"t":1724486400}
+{"o":0.0024242401,"h":0.002468987,"l":0.0024029822,"c":0.002450766,"v":191216.0519669068,"t":1724490000}
+{"o":0.002450766,"h":0.002481201,"l":0.0024331416,"c":0.0024604948,"v":276766.7445536252,"t":1724493600}
+{"o":0.0024604948,"h":0.0024875316,"l":0.0024473254,"c":0.0024679867,"v":225011.8525175634,"t":1724497200}
+{"o":0.0024679867,"h":0.0024909832,"l":0.0024511661,"c":0.0024615722,"v":225035.7696582988,"t":1724500800}
+{"o":0.0024615722,"h":0.0024822254,"l":0.0024529784,"c":0.002468739,"v":262750.43320039,"t":1724504400}
+{"o":0.002468739,"h":0.0024868951,"l":0.0024467622,"c":0.0024723644,"v":260025.4955765832,"t":1724508000}
+{"o":0.0024723644,"h":0.002502454,"l":0.0024635849,"c":0.0024898619,"v":289273.9393927061,"t":1724511600}
+{"o":0.0024898619,"h":0.0025342358,"l":0.0024673747,"c":0.0025121276,"v":449424.6456691211,"t":1724515200}
+{"o":0.0025121276,"h":0.0025453211,"l":0.0024970175,"c":0.0025117811,"v":389410.9750486761,"t":1724518800}
+{"o":0.0025117811,"h":0.0025393969,"l":0.0024818897,"c":0.0025164469,"v":328084.0185450536,"t":1724522400}
+{"o":0.0025164469,"h":0.002531615,"l":0.0024951303,"c":0.00250598,"v":233556.846982308,"t":1724526000}
+{"o":0.00250598,"h":0.0025199156,"l":0.0024937833,"c":0.0025092021,"v":204983.2077986193,"t":1724529600}
+{"o":0.0025092021,"h":0.002577358,"l":0.0024323409,"c":0.0024852254,"v":379872.0351000389,"t":1724533200}
+{"o":0.0024852254,"h":0.0025229038,"l":0.0024551373,"c":0.0024948474,"v":300277.84095069,"t":1724536800}
+{"o":0.0024948474,"h":0.0025236814,"l":0.0024772016,"c":0.002507398,"v":198555.459207336,"t":1724540400}
+{"o":0.002507398,"h":0.0025165435,"l":0.0024656462,"c":0.0024844583,"v":272747.9894445796,"t":1724544000}
+{"o":0.0024844583,"h":0.0025077494,"l":0.0024444155,"c":0.0024731957,"v":277541.5586856405,"t":1724547600}
+{"o":0.0024731957,"h":0.0024885529,"l":0.0024652975,"c":0.0024797336,"v":159355.0518815079,"t":1724551200}
+{"o":0.0024797336,"h":0.0024933061,"l":0.002456339,"c":0.0024754808,"v":206323.3971903379,"t":1724554800}
+{"o":0.0024754808,"h":0.0024898563,"l":0.0024564513,"c":0.002480284,"v":184479.7554025652,"t":1724558400}
+{"o":0.002480284,"h":0.0024880604,"l":0.0024674714,"c":0.002475035,"v":221226.8148078171,"t":1724562000}
+{"o":0.002475035,"h":0.0024851351,"l":0.0024612175,"c":0.0024726569,"v":186061.2982364015,"t":1724565600}
+{"o":0.0024726569,"h":0.0024850989,"l":0.0024275481,"c":0.0024522322,"v":283050.7626616496,"t":1724569200}
+{"o":0.0024522322,"h":0.002473302,"l":0.0024193499,"c":0.0024611644,"v":201539.5037717863,"t":1724572800}
+{"o":0.0024611644,"h":0.0024786942,"l":0.0024502543,"c":0.0024663647,"v":181668.6142940074,"t":1724576400}
+{"o":0.0024663647,"h":0.00247758,"l":0.0024467866,"c":0.0024561635,"v":151550.9827538332,"t":1724580000}
+{"o":0.0024561635,"h":0.0024753801,"l":0.0024472742,"c":0.0024632884,"v":177517.8047883713,"t":1724583600}
+{"o":0.0024632884,"h":0.0024763133,"l":0.002453162,"c":0.0024704598,"v":137431.5489684368,"t":1724587200}
+{"o":0.0024704598,"h":0.0024968964,"l":0.0024574877,"c":0.0024745184,"v":256337.9364382503,"t":1724590800}
+{"o":0.0024745184,"h":0.002499909,"l":0.0024640522,"c":0.0024785012,"v":222240.40495925,"t":1724594400}
+{"o":0.0024785012,"h":0.002500651,"l":0.0024661661,"c":0.0024840279,"v":239505.2323792957,"t":1724598000}
+{"o":0.0024840279,"h":0.0025105419,"l":0.0024664406,"c":0.0024837448,"v":236283.7381222571,"t":1724601600}
+{"o":0.0024837448,"h":0.0025073022,"l":0.0024741518,"c":0.0024886562,"v":190083.2721618972,"t":1724605200}
+{"o":0.0024886562,"h":0.0025075262,"l":0.0024726397,"c":0.0024876914,"v":194850.681903975,"t":1724608800}
+{"o":0.0024876914,"h":0.002496752,"l":0.0024720319,"c":0.0024832665,"v":181689.3078950295,"t":1724612400}
+{"o":0.0024832665,"h":0.0024941167,"l":0.0024652172,"c":0.0024793214,"v":193588.1093863701,"t":1724616000}
+{"o":0.0024793214,"h":0.0025200933,"l":0.0024564887,"c":0.0025025226,"v":323277.1853944354,"t":1724619600}
+{"o":0.0025025226,"h":0.0025233737,"l":0.0024746113,"c":0.0024913885,"v":244205.4452364027,"t":1724623200}
+{"o":0.0024913885,"h":0.0025197289,"l":0.0024433168,"c":0.0024791267,"v":290760.5291870171,"t":1724626800}
+{"o":0.0024791267,"h":0.0025060261,"l":0.0024453923,"c":0.0024842713,"v":277910.3594573613,"t":1724630400}
+{"o":0.0024842713,"h":0.0025024043,"l":0.0024653427,"c":0.0024796767,"v":203178.1120492292,"t":1724634000}
+{"o":0.0024796767,"h":0.002493442,"l":0.0024604425,"c":0.0024785584,"v":204331.6943286314,"t":1724637600}
+{"o":0.0024785584,"h":0.0025088118,"l":0.0024679522,"c":0.0024962385,"v":167032.4342566646,"t":1724641200}
+{"o":0.0023918402,"h":0.0024230268,"l":0.0023791245,"c":0.0023918402,"v":776450.9108888266,"t":1717444800}
+{"o":0.0023918402,"h":0.0024182532,"l":0.0023812988,"c":0.0023913498,"v":655967.7620763008,"t":1717448400}
+{"o":0.0023913498,"h":0.0024001706,"l":0.0023810023,"c":0.0023912279,"v":393831.2992177492,"t":1717452000}
+{"o":0.0023912279,"h":0.0024100272,"l":0.0023768716,"c":0.0023940177,"v":368126.3172160829,"t":1717455600}
+{"o":0.0023940177,"h":0.0024094515,"l":0.0023774314,"c":0.0023922645,"v":412992.7237825663,"t":1717459200}
+{"o":0.0023922645,"h":0.0024154681,"l":0.0023754355,"c":0.0023999916,"v":407083.6049819706,"t":1717462800}
+{"o":0.0023999916,"h":0.0024047393,"l":0.0023872926,"c":0.0023955162,"v":329051.8776932337,"t":1717466400}
+{"o":0.0023955162,"h":0.0024019249,"l":0.0023772118,"c":0.0023978903,"v":322251.9487924653,"t":1717470000}
+{"o":0.0023978903,"h":0.0024124839,"l":0.0023866341,"c":0.0023986589,"v":335827.1621892271,"t":1717473600}
+{"o":0.0023986589,"h":0.00241529,"l":0.0023776147,"c":0.0023897818,"v":305429.3730391289,"t":1717477200}
+{"o":0.0023897818,"h":0.0024056081,"l":0.0023794992,"c":0.0023936481,"v":412415.9077649051,"t":1717480800}
+{"o":0.0023936481,"h":0.0023994289,"l":0.0023800584,"c":0.0023831834,"v":296699.784892425,"t":1717484400}
+{"o":0.0023831834,"h":0.0023977459,"l":0.0023615294,"c":0.0023842157,"v":319671.6446532176,"t":1717488000}
+{"o":0.0023842157,"h":0.002401251,"l":0.0023683529,"c":0.0023869973,"v":315754.3057381992,"t":1717491600}
+{"o":0.0023869973,"h":0.0024022602,"l":0.0023757265,"c":0.0023913376,"v":304425.8995842778,"t":1717495200}
+{"o":0.0023913376,"h":0.0023964384,"l":0.002379519,"c":0.0023894759,"v":321558.8145237464,"t":1717498800}
+{"o":0.0023894759,"h":0.0024032253,"l":0.0023819025,"c":0.0023953503,"v":389315.4819305814,"t":1717502400}
+{"o":0.0023953503,"h":0.0024078185,"l":0.0023635054,"c":0.0023823052,"v":543724.3909211396,"t":1717506000}
+{"o":0.0023823052,"h":0.0024044868,"l":0.0023561399,"c":0.0023768296,"v":542797.3893916581,"t":1717509600}
+{"o":0.0023768296,"h":0.0024103742,"l":0.0022779904,"c":0.0023710585,"v":497862.5707778016,"t":1717513200}
+{"o":0.0023710585,"h":0.0024085542,"l":0.0023171484,"c":0.0023871303,"v":672114.7964645284,"t":1717516800}
+{"o":0.0023871303,"h":0.0024629856,"l":0.0023247623,"c":0.002386622,"v":464543.9774078411,"t":1717520400}
+{"o":0.002386622,"h":0.0024037227,"l":0.002333278,"c":0.0023956728,"v":429718.9147484193,"t":1717524000}
+{"o":0.0023956728,"h":0.0024240544,"l":0.0023724866,"c":0.0024011586,"v":487657.8296211933,"t":1717527600}
+{"o":0.0024011586,"h":0.0024139945,"l":0.0023748337,"c":0.0023947172,"v":446879.7479914675,"t":1717531200}
+{"o":0.0023947172,"h":0.0024079008,"l":0.0023836595,"c":0.0023959562,"v":387577.8563192702,"t":1717534800}
+{"o":0.0023959562,"h":0.0024233822,"l":0.0023819871,"c":0.0024097889,"v":623095.3019424938,"t":1717538400}
+{"o":0.0024097889,"h":0.0024393014,"l":0.0024042081,"c":0.0024279904,"v":403762.4835086641,"t":1717542000}
+{"o":0.0024279904,"h":0.0024463952,"l":0.0024080933,"c":0.0024275601,"v":408318.0367730467,"t":1717545600}
+{"o":0.0024275601,"h":0.0024506271,"l":0.0024016866,"c":0.0024335908,"v":382637.6471977585,"t":1717549200}
+{"o":0.0024335908,"h":0.0024758893,"l":0.0024226383,"c":0.0024459326,"v":514170.0704770718,"t":1717552800}
+{"o":0.0024459326,"h":0.0024560623,"l":0.0022552684,"c":0.0024362669,"v":359043.0779247435,"t":1717556400}
+{"o":0.0024362669,"h":0.0024470748,"l":0.0024165938,"c":0.0024324273,"v":362508.3684422229,"t":1717560000}
+{"o":0.0024324273,"h":0.0024533071,"l":0.0024205439,"c":0.0024401132,"v":383382.5066569566,"t":1717563600}
+{"o":0.0024401132,"h":0.0024551417,"l":0.0024219502,"c":0.0024447933,"v":374958.9241106789,"t":1717567200}
+{"o":0.0024447933,"h":0.0024542072,"l":0.0024267742,"c":0.0024337984,"v":453086.8040392975,"t":1717570800}
+{"o":0.0024337984,"h":0.0024568478,"l":0.0024065893,"c":0.0024333604,"v":493128.1561823084,"t":1717574400}
+{"o":0.0024333604,"h":0.0024581946,"l":0.0024223449,"c":0.0024444619,"v":484822.2527316358,"t":1717578000}
+{"o":0.0024444619,"h":0.002466083,"l":0.0024217076,"c":0.0024327292,"v":459150.9135867233,"t":1717581600}
+{"o":0.0024327292,"h":0.0024410558,"l":0.0024193165,"c":0.0024316712,"v":436444.912978971,"t":1717585200}
+{"o":0.0024316712,"h":0.002451838,"l":0.0024172454,"c":0.0024334687,"v":553367.8559489831,"t":1717588800}
+{"o":0.0024334687,"h":0.0024565981,"l":0.0024154328,"c":0.0024321961,"v":727688.2266746816,"t":1717592400}
+{"o":0.0024321961,"h":0.0024584405,"l":0.0024090413,"c":0.0024326184,"v":647334.2029094035,"t":1717596000}
+{"o":0.0024326184,"h":0.0024693796,"l":0.0024087453,"c":0.0024420489,"v":584454.6221607925,"t":1717599600}
+{"o":0.0024420489,"h":0.0024674071,"l":0.0024116876,"c":0.0024373958,"v":585720.7444555575,"t":1717603200}
+{"o":0.0024373958,"h":0.0024602898,"l":0.0024168886,"c":0.0024280122,"v":504327.7192944777,"t":1717606800}
+{"o":0.0024280122,"h":0.0024641791,"l":0.0023955037,"c":0.0024282239,"v":542050.4753732855,"t":1717610400}
+{"o":0.0024282239,"h":0.0024443033,"l":0.002412391,"c":0.0024242641,"v":463841.1363367934,"t":1717614000}
+{"o":0.0024242641,"h":0.0024512685,"l":0.002411576,"c":0.0024318629,"v":425058.5773307055,"t":1717617600}
+{"o":0.0024318629,"h":0.0024431843,"l":0.0024231172,"c":0.0024320045,"v":398608.2572230533,"t":1717621200}
+{"o":0.0024320045,"h":0.0024442402,"l":0.0024258029,"c":0.0024306685,"v":413625.2679632615,"t":1717624800}
+{"o":0.0024306685,"h":0.002454067,"l":0.0024120209,"c":0.0024341111,"v":423860.7376391983,"t":1717628400}
+{"o":0.0024341111,"h":0.0024419752,"l":0.0024235874,"c":0.002437185,"v":388994.4550637208,"t":1717632000}
+{"o":0.002437185,"h":0.0024496131,"l":0.0024240593,"c":0.0024344054,"v":385235.0102790852,"t":1717635600}
+{"o":0.0024344054,"h":0.0024472108,"l":0.0024247779,"c":0.0024395679,"v":371333.9984438688,"t":1717639200}
+{"o":0.0024395679,"h":0.0024526513,"l":0.00242476,"c":0.0024398034,"v":350171.9309123076,"t":1717642800}
+{"o":0.0024398034,"h":0.0024534731,"l":0.0024188621,"c":0.0024373774,"v":426115.2406619705,"t":1717646400}
+{"o":0.0024373774,"h":0.0024496952,"l":0.0024163929,"c":0.0024265443,"v":350172.5275404846,"t":1717650000}
+{"o":0.0024265443,"h":0.0024381854,"l":0.0024015881,"c":0.0024205581,"v":357840.5377611025,"t":1717653600}
+{"o":0.0024205581,"h":0.0024354724,"l":0.0024058996,"c":0.002424518,"v":450107.4333949531,"t":1717657200}
+{"o":0.002424518,"h":0.0024349278,"l":0.0024141454,"c":0.0024315972,"v":507056.5356952446,"t":1717660800}
+{"o":0.0024315972,"h":0.0024524466,"l":0.0024090599,"c":0.002428662,"v":483209.7187342914,"t":1717664400}
+{"o":0.002428662,"h":0.0024345218,"l":0.0024159095,"c":0.0024267079,"v":508651.6409146105,"t":1717668000}
+{"o":0.0024267079,"h":0.0024341273,"l":0.002415399,"c":0.0024248289,"v":477207.2118830972,"t":1717671600}
+{"o":0.0024248289,"h":0.0024366503,"l":0.0023786673,"c":0.0024246912,"v":515203.3596022959,"t":1717675200}
+{"o":0.0024246912,"h":0.0024370829,"l":0.0023894198,"c":0.0024201845,"v":494985.4655217276,"t":1717678800}
+{"o":0.0024201845,"h":0.0024421658,"l":0.0024067232,"c":0.0024211208,"v":715567.7544500898,"t":1717682400}
+{"o":0.0024211208,"h":0.0024322811,"l":0.0024096769,"c":0.0024215695,"v":882959.8692451984,"t":1717686000}
+{"o":0.0024215695,"h":0.002442393,"l":0.0023989685,"c":0.0024158871,"v":720691.8301018709,"t":1717689600}
+{"o":0.0024158871,"h":0.0024336641,"l":0.0023910849,"c":0.0024172652,"v":863381.4018612336,"t":1717693200}
+{"o":0.0024172652,"h":0.002429957,"l":0.0023945596,"c":0.0024042868,"v":782682.905654265,"t":1717696800}
+{"o":0.0024042868,"h":0.0024382231,"l":0.0023654406,"c":0.0023943127,"v":908723.3786496635,"t":1717700400}
+{"o":0.0023943127,"h":0.0024317355,"l":0.0023411564,"c":0.0024021865,"v":810113.0762238838,"t":1717704000}
+{"o":0.0024021865,"h":0.0024555962,"l":0.0023692848,"c":0.0023975901,"v":648996.7695470965,"t":1717707600}
+{"o":0.0023975901,"h":0.0024129475,"l":0.0023890045,"c":0.0024002,"v":613220.6406731132,"t":1717711200}
+{"o":0.0024002,"h":0.0024246555,"l":0.002382769,"c":0.0024027837,"v":682073.1132955892,"t":1717714800}
+{"o":0.0024027837,"h":0.0024094955,"l":0.0023911235,"c":0.0023974674,"v":619601.2478449101,"t":1717718400}
+{"o":0.0023974674,"h":0.0024070781,"l":0.0023846643,"c":0.0023964894,"v":557097.8905051034,"t":1717722000}
+{"o":0.0023964894,"h":0.0024218438,"l":0.0023738192,"c":0.0023923928,"v":584501.0988805,"t":1717725600}
+{"o":0.0023923928,"h":0.0024066811,"l":0.0023767438,"c":0.0023990168,"v":495790.6282421274,"t":1717729200}
+{"o":0.0023990168,"h":0.0024236317,"l":0.0023853262,"c":0.002409105,"v":491347.1421586412,"t":1717732800}
+{"o":0.002409105,"h":0.0024277629,"l":0.0023970152,"c":0.0024049914,"v":466979.5402685073,"t":1717736400}
+{"o":0.0024049914,"h":0.0024205947,"l":0.0023983099,"c":0.0024064578,"v":453778.0765635045,"t":1717740000}
+{"o":0.0024064578,"h":0.0024187266,"l":0.0024008649,"c":0.0024101593,"v":539957.1533141222,"t":1717743600}
+{"o":0.0024101593,"h":0.0024224371,"l":0.0024060468,"c":0.0024138565,"v":456103.0491623228,"t":1717747200}
+{"o":0.0024138565,"h":0.0024272797,"l":0.0024010699,"c":0.0024080911,"v":461139.3254994578,"t":1717750800}
+{"o":0.0024080911,"h":0.0024212198,"l":0.0023891646,"c":0.0023983495,"v":474504.9352047364,"t":1717754400}
+{"o":0.0023983495,"h":0.0024249005,"l":0.0023801165,"c":0.0023996617,"v":549752.3954434464,"t":1717758000}
+{"o":0.0023996617,"h":0.0024446005,"l":0.0023525449,"c":0.0023968544,"v":958575.7697164669,"t":1717761600}
+{"o":0.0023968544,"h":0.0024174849,"l":0.0023747521,"c":0.0023972938,"v":797498.0381722942,"t":1717765200}
+{"o":0.0023972938,"h":0.0024113574,"l":0.0023802379,"c":0.0023992254,"v":977039.3579953065,"t":1717768800}
+{"o":0.0023992254,"h":0.002416467,"l":0.0023695567,"c":0.0023873957,"v":992863.041580471,"t":1717772400}
+{"o":0.0023873957,"h":0.0024079394,"l":0.0023554578,"c":0.0023819984,"v":1019728.0527218364,"t":1717776000}
+{"o":0.0023819984,"h":0.0026257778,"l":0.0023231205,"c":0.0023659891,"v":1259423.4526176199,"t":1717779600}
+{"o":0.0023659891,"h":0.0024650021,"l":0.0021969148,"c":0.002322362,"v":2619062.6032583574,"t":1717783200}
+{"o":0.002322362,"h":0.0024274535,"l":0.0022949831,"c":0.0023345343,"v":1098079.3194473435,"t":1717786800}
+{"o":0.0023345343,"h":0.0023615336,"l":0.0022957647,"c":0.0023433637,"v":879157.1478717009,"t":1717790400}
+{"o":0.0023433637,"h":0.0023525904,"l":0.002332728,"c":0.0023413251,"v":1030784.7888464294,"t":1717794000}
+{"o":0.0023413251,"h":0.0023593156,"l":0.0023302775,"c":0.0023429682,"v":1040255.191431368,"t":1717797600}
+{"o":0.0023429682,"h":0.0023564584,"l":0.0023332417,"c":0.0023415929,"v":710002.8093823588,"t":1717801200}
+{"o":0.0023415929,"h":0.0023543942,"l":0.0023151447,"c":0.0023370331,"v":680575.8657603412,"t":1717804800}
+{"o":0.0023370331,"h":0.0023561406,"l":0.0023265956,"c":0.0023528129,"v":524530.605723241,"t":1717808400}
+{"o":0.0023528129,"h":0.0023530977,"l":0.0023205519,"c":0.0023365001,"v":431017.4796874554,"t":1717812000}
+{"o":0.0023365001,"h":0.0023427544,"l":0.0023274118,"c":0.0023348164,"v":387029.8347671117,"t":1717815600}
+{"o":0.0023348164,"h":0.0023535158,"l":0.002323458,"c":0.0023364388,"v":425893.9505593058,"t":1717819200}
+{"o":0.0023364388,"h":0.0023491432,"l":0.0023209379,"c":0.002339534,"v":420133.1426994537,"t":1717822800}
+{"o":0.002339534,"h":0.0023849306,"l":0.0023265858,"c":0.0023487858,"v":509720.1164097334,"t":1717826400}
+{"o":0.0023487858,"h":0.0023760005,"l":0.00232866,"c":0.0023521241,"v":377403.8190572162,"t":1717830000}
+{"o":0.0023521241,"h":0.0023692683,"l":0.0023339468,"c":0.0023425894,"v":387425.4275958266,"t":1717833600}
+{"o":0.0023425894,"h":0.0023578904,"l":0.002330236,"c":0.0023391586,"v":436720.204434582,"t":1717837200}
+{"o":0.0023391586,"h":0.0023454961,"l":0.0023198748,"c":0.0023330505,"v":483020.4487588285,"t":1717840800}
+{"o":0.0023330505,"h":0.0023435388,"l":0.0022948844,"c":0.0023133144,"v":566915.6680712041,"t":1717844400}
+{"o":0.0023133144,"h":0.0023341028,"l":0.0022581581,"c":0.0023080155,"v":566000.0255795338,"t":1717848000}
+{"o":0.0023080155,"h":0.0023315254,"l":0.0022541899,"c":0.0023101988,"v":767079.2127427877,"t":1717851600}
+{"o":0.0023101988,"h":0.0023289701,"l":0.0022625283,"c":0.0023171613,"v":525090.6404462983,"t":1717855200}
+{"o":0.0023171613,"h":0.0023401377,"l":0.0022983048,"c":0.0023089236,"v":761176.9866334972,"t":1717858800}
+{"o":0.0023089236,"h":0.0023223573,"l":0.0022858035,"c":0.0023012119,"v":568292.8704528735,"t":1717862400}
+{"o":0.0023012119,"h":0.0023153595,"l":0.0022645401,"c":0.0023054381,"v":574218.4537840213,"t":1717866000}
+{"o":0.0023054381,"h":0.0023295496,"l":0.0022956013,"c":0.0023049153,"v":914986.8713689964,"t":1717869600}
+{"o":0.0023049153,"h":0.0023142202,"l":0.002265934,"c":0.0023013064,"v":544253.3569816102,"t":1717873200}
+{"o":0.0023013064,"h":0.0023114058,"l":0.0022805042,"c":0.0022982363,"v":431407.2296628078,"t":1717876800}
+{"o":0.0022982363,"h":0.0023177612,"l":0.0022827559,"c":0.0022895617,"v":393142.6380918688,"t":1717880400}
+{"o":0.0022895617,"h":0.0023042164,"l":0.0022598595,"c":0.0022899686,"v":416364.6887044882,"t":1717884000}
+{"o":0.0022899686,"h":0.0023026106,"l":0.0022525809,"c":0.002281261,"v":425831.474131599,"t":1717887600}
+{"o":0.002281261,"h":0.0022911636,"l":0.0022651659,"c":0.0022834483,"v":416780.2392534644,"t":1717891200}
+{"o":0.0022834483,"h":0.0022939149,"l":0.0022764618,"c":0.0022890633,"v":378982.3652655115,"t":1717894800}
+{"o":0.0022890633,"h":0.0022977441,"l":0.0022228059,"c":0.0022749133,"v":456553.7943490006,"t":1717898400}
+{"o":0.0022749133,"h":0.0022898037,"l":0.0022441279,"c":0.0022797102,"v":379743.6955845376,"t":1717902000}
+{"o":0.0022797102,"h":0.0022917202,"l":0.0022594421,"c":0.0022804367,"v":302244.0055961016,"t":1717905600}
+{"o":0.0022804367,"h":0.0023023681,"l":0.002239542,"c":0.0022880447,"v":398889.8599814618,"t":1717909200}
+{"o":0.0022880447,"h":0.002307802,"l":0.0022836326,"c":0.0022921776,"v":353257.4738673209,"t":1717912800}
+{"o":0.0022921776,"h":0.0023034799,"l":0.0022838008,"c":0.0022928113,"v":312553.116296959,"t":1717916400}
+{"o":0.0022928113,"h":0.0023036971,"l":0.00228194,"c":0.0022963515,"v":264901.5143134447,"t":1717920000}
+{"o":0.0022963515,"h":0.0023121037,"l":0.0022904213,"c":0.0022970089,"v":281038.323088158,"t":1717923600}
+{"o":0.0022970089,"h":0.0022998872,"l":0.0022694021,"c":0.0022920969,"v":317756.6452042312,"t":1717927200}
+{"o":0.0022920969,"h":0.0023025711,"l":0.0022596008,"c":0.0022947559,"v":315400.2286329214,"t":1717930800}
+{"o":0.0022947559,"h":0.0023267686,"l":0.0022749603,"c":0.0023092535,"v":461926.9311047287,"t":1717934400}
+{"o":0.0023092535,"h":0.0023368342,"l":0.0022838022,"c":0.0023055551,"v":510291.6746364281,"t":1717938000}
+{"o":0.0023055551,"h":0.0023333841,"l":0.0022979831,"c":0.0023165612,"v":467921.8129101308,"t":1717941600}
+{"o":0.0023165612,"h":0.0023315448,"l":0.0023082657,"c":0.0023217735,"v":484506.0024252883,"t":1717945200}
+{"o":0.0023217735,"h":0.0023356979,"l":0.0023058356,"c":0.002311919,"v":447678.8926370709,"t":1717948800}
+{"o":0.002311919,"h":0.0023289772,"l":0.0023008903,"c":0.0023057017,"v":469563.5737914328,"t":1717952400}
+{"o":0.0023057017,"h":0.0023386326,"l":0.0022907207,"c":0.0023233508,"v":450578.7790190522,"t":1717956000}
+{"o":0.0023233508,"h":0.0023446307,"l":0.0023104896,"c":0.0023257806,"v":553946.1393283851,"t":1717959600}
+{"o":0.0023257806,"h":0.0023292636,"l":0.0023081833,"c":0.0023144503,"v":455762.6848288988,"t":1717963200}
+{"o":0.0023144503,"h":0.0023343872,"l":0.0023031658,"c":0.0023154103,"v":451286.0045987417,"t":1717966800}
+{"o":0.0023154103,"h":0.0023302028,"l":0.0023114192,"c":0.0023206002,"v":387901.5244268168,"t":1717970400}
+{"o":0.0023206002,"h":0.0023377931,"l":0.0023176971,"c":0.0023226677,"v":284457.6655864515,"t":1717974000}
+{"o":0.0023226677,"h":0.00233575,"l":0.0022945377,"c":0.0023144195,"v":449738.5816295976,"t":1717977600}
+{"o":0.0023144195,"h":0.0023256095,"l":0.002302905,"c":0.0023142736,"v":322084.9938026667,"t":1717981200}
+{"o":0.0023142736,"h":0.0023264254,"l":0.0022983058,"c":0.0023040877,"v":308026.0047837341,"t":1717984800}
+{"o":0.0023040877,"h":0.0023156903,"l":0.002281619,"c":0.0022956788,"v":529350.9823568255,"t":1717988400}
+{"o":0.0022956788,"h":0.0023106555,"l":0.0022745743,"c":0.0022987279,"v":366585.3528806388,"t":1717992000}
+{"o":0.0022987279,"h":0.0023072507,"l":0.0022783983,"c":0.0023009673,"v":338161.7290081184,"t":1717995600}
+{"o":0.0023009673,"h":0.0023071217,"l":0.0022803137,"c":0.0022922968,"v":406765.5533620637,"t":1717999200}
+{"o":0.0022922968,"h":0.0023006738,"l":0.0022645739,"c":0.0022738547,"v":370848.0534931708,"t":1718002800}
+{"o":0.0022738547,"h":0.0023053891,"l":0.0022442367,"c":0.0022919091,"v":387943.867774848,"t":1718006400}
+{"o":0.0022919091,"h":0.0023098261,"l":0.0022498736,"c":0.0022981527,"v":324312.0964860486,"t":1718010000}
+{"o":0.0022981527,"h":0.002308289,"l":0.0022889254,"c":0.0022964879,"v":355280.8700135963,"t":1718013600}
+{"o":0.0022964879,"h":0.002301172,"l":0.002280207,"c":0.0022849547,"v":391247.4620691318,"t":1718017200}
+{"o":0.0022849547,"h":0.0023072374,"l":0.0022664429,"c":0.0022781584,"v":396300.7140951355,"t":1718020800}
+{"o":0.0022781584,"h":0.0023271265,"l":0.0022638578,"c":0.0022838547,"v":559326.8056367654,"t":1718024400}
+{"o":0.0022838547,"h":0.0023048103,"l":0.0022628516,"c":0.0022894071,"v":526048.4762638322,"t":1718028000}
+{"o":0.0022894071,"h":0.0023542588,"l":0.0022633192,"c":0.002310855,"v":702161.8765885793,"t":1718031600}
+{"o":0.002310855,"h":0.0023408433,"l":0.0022859583,"c":0.0023064996,"v":655330.4962839956,"t":1718035200}
+{"o":0.0023064996,"h":0.002332107,"l":0.0022973034,"c":0.0023171199,"v":491406.7707491547,"t":1718038800}
+{"o":0.0023171199,"h":0.0023480375,"l":0.0022934037,"c":0.0023150202,"v":548415.3669727262,"t":1718042400}
+{"o":0.0023150202,"h":0.0023370443,"l":0.0022871638,"c":0.002304436,"v":621146.2070396225,"t":1718046000}
+{"o":0.002304436,"h":0.0023186256,"l":0.0022673627,"c":0.0022927372,"v":625510.74495716,"t":1718049600}
+{"o":0.0022927372,"h":0.0023077142,"l":0.0022762898,"c":0.0022895649,"v":562594.4724170119,"t":1718053200}
+{"o":0.0022895649,"h":0.0022980724,"l":0.0022719823,"c":0.002292599,"v":474040.1409070277,"t":1718056800}
+{"o":0.002292599,"h":0.0022981797,"l":0.0022697497,"c":0.0022841647,"v":414786.3623025777,"t":1718060400}
+{"o":0.0022841647,"h":0.0022994253,"l":0.0022708218,"c":0.0022839102,"v":456846.1859973595,"t":1718064000}
+{"o":0.0022839102,"h":0.0023307878,"l":0.0022283645,"c":0.0022723291,"v":547480.6062374398,"t":1718067600}
+{"o":0.0022723291,"h":0.0023216433,"l":0.0022319882,"c":0.0022875109,"v":716389.0289658759,"t":1718071200}
+{"o":0.0022875109,"h":0.0023079074,"l":0.0022646467,"c":0.0022778535,"v":493070.8898239718,"t":1718074800}
+{"o":0.0022778535,"h":0.0023060628,"l":0.0022210628,"c":0.0022682217,"v":538673.3425047641,"t":1718078400}
+{"o":0.0022682217,"h":0.0022865618,"l":0.0022413788,"c":0.0022712904,"v":403649.5998593163,"t":1718082000}
+{"o":0.0022712904,"h":0.0022946813,"l":0.0022427604,"c":0.0022682679,"v":420727.7947575729,"t":1718085600}
+{"o":0.0022682679,"h":0.0022891427,"l":0.0022441173,"c":0.0022653111,"v":401870.6645383353,"t":1718089200}
+{"o":0.0022653111,"h":0.0022892658,"l":0.0022527827,"c":0.0022706223,"v":416816.5606472795,"t":1718092800}
+{"o":0.0022706223,"h":0.0022983703,"l":0.0022513725,"c":0.002284331,"v":393150.7401133876,"t":1718096400}
+{"o":0.002284331,"h":0.0023164455,"l":0.0022710645,"c":0.0023015739,"v":422395.3190409805,"t":1718100000}
+{"o":0.0023015739,"h":0.0023190388,"l":0.0022808395,"c":0.0022895389,"v":508650.8406814756,"t":1718103600}
+{"o":0.0022895389,"h":0.0023081823,"l":0.0022746241,"c":0.0022877591,"v":522463.356879503,"t":1718107200}
+{"o":0.0022877591,"h":0.0023145773,"l":0.0022362691,"c":0.002260786,"v":716937.1095398084,"t":1718110800}
+{"o":0.002260786,"h":0.0022913066,"l":0.002232157,"c":0.0022670754,"v":662055.2366296494,"t":1718114400}
+{"o":0.0022670754,"h":0.0023062555,"l":0.00217747,"c":0.0022277742,"v":957436.4033287838,"t":1718118000}
+{"o":0.0022277742,"h":0.0022613731,"l":0.0021940536,"c":0.0022255524,"v":674144.0172959341,"t":1718121600}
+{"o":0.0022255524,"h":0.0022635546,"l":0.0021593282,"c":0.0022153564,"v":542571.268078536,"t":1718125200}
+{"o":0.0022153564,"h":0.0022445148,"l":0.0021880234,"c":0.0022154366,"v":534652.9791634398,"t":1718128800}
+{"o":0.0022154366,"h":0.0022447049,"l":0.0021889435,"c":0.0022166466,"v":575636.32722043,"t":1718132400}
+{"o":0.0022166466,"h":0.00222223,"l":0.002193258,"c":0.0022015709,"v":513617.6651622719,"t":1718136000}
+{"o":0.0022015709,"h":0.0022272147,"l":0.0021889983,"c":0.0022124103,"v":657423.1418874984,"t":1718139600}
+{"o":0.0022124103,"h":0.0022287195,"l":0.0021865318,"c":0.0022108863,"v":439968.681180168,"t":1718143200}
+{"o":0.0022108863,"h":0.002237543,"l":0.0021952357,"c":0.0022101838,"v":520830.8505385315,"t":1718146800}
+{"o":0.0022101838,"h":0.0022343823,"l":0.0021757105,"c":0.0022064068,"v":640373.5611638509,"t":1718150400}
+{"o":0.0022064068,"h":0.0022237689,"l":0.002134368,"c":0.002192865,"v":678601.2171923148,"t":1718154000}
+{"o":0.002192865,"h":0.0022307512,"l":0.0021271288,"c":0.0022139873,"v":508610.1717359883,"t":1718157600}
+{"o":0.0022139873,"h":0.0022339178,"l":0.00218667,"c":0.0022170378,"v":394288.3132691946,"t":1718161200}
+{"o":0.0022170378,"h":0.0022510491,"l":0.0022042115,"c":0.0022357127,"v":450093.3151193014,"t":1718164800}
+{"o":0.0022357127,"h":0.0022536365,"l":0.0022168258,"c":0.0022277282,"v":379140.4929356507,"t":1718168400}
+{"o":0.0022277282,"h":0.002253337,"l":0.0022153393,"c":0.0022357905,"v":354472.9675119897,"t":1718172000}
+{"o":0.0022357905,"h":0.0022590115,"l":0.002226717,"c":0.0022431853,"v":334191.4553080142,"t":1718175600}
+{"o":0.0022431853,"h":0.0022667674,"l":0.0022313029,"c":0.0022397645,"v":288073.4032793865,"t":1718179200}
+{"o":0.0022397645,"h":0.0022619197,"l":0.0022222667,"c":0.0022403416,"v":396806.9277756051,"t":1718182800}
+{"o":0.0022403416,"h":0.0022698393,"l":0.0022293875,"c":0.002247766,"v":488215.7829427308,"t":1718186400}
+{"o":0.002247766,"h":0.0022684276,"l":0.002229844,"c":0.0022429424,"v":447782.0864959827,"t":1718190000}
+{"o":0.0022429424,"h":0.0023587971,"l":0.0021753914,"c":0.0022953987,"v":928599.8933828353,"t":1718193600}
+{"o":0.0022953987,"h":0.002394649,"l":0.0022667836,"c":0.0022986034,"v":783030.0898805506,"t":1718197200}
+{"o":0.0022986034,"h":0.00232321,"l":0.00226545,"c":0.0022921065,"v":659233.7940659029,"t":1718200800}
+{"o":0.0022921065,"h":0.0023058903,"l":0.0022502404,"c":0.0022747406,"v":620388.8692339465,"t":1718204400}
+{"o":0.0022747406,"h":0.0023022041,"l":0.0022587452,"c":0.0022760213,"v":627700.3030637422,"t":1718208000}
+{"o":0.0022760213,"h":0.0022987088,"l":0.0022577219,"c":0.0022801204,"v":659414.0222491099,"t":1718211600}
+{"o":0.0022801204,"h":0.0023295855,"l":0.0022216179,"c":0.002259563,"v":1055383.573926958,"t":1718215200}
+{"o":0.002259563,"h":0.0023439499,"l":0.0021745335,"c":0.002255499,"v":1061495.8783105216,"t":1718218800}
+{"o":0.002255499,"h":0.0023329397,"l":0.0022237067,"c":0.0022700485,"v":659108.5820328888,"t":1718222400}
+{"o":0.0022700485,"h":0.0022845715,"l":0.0022490784,"c":0.0022649124,"v":597308.2228661822,"t":1718226000}
+{"o":0.0022649124,"h":0.0022897838,"l":0.0022581744,"c":0.0022757743,"v":474912.8034939669,"t":1718229600}
+{"o":0.0022757743,"h":0.0023236175,"l":0.0021693445,"c":0.0022702777,"v":431132.4463939109,"t":1718233200}
+{"o":0.0022702777,"h":0.0022839335,"l":0.0021510938,"c":0.0022590559,"v":434051.7009073852,"t":1718236800}
+{"o":0.0022590559,"h":0.0022868267,"l":0.002227312,"c":0.0022467863,"v":451947.2525936241,"t":1718240400}
+{"o":0.0022467863,"h":0.0022676901,"l":0.0021925195,"c":0.0022374432,"v":528324.6476945952,"t":1718244000}
+{"o":0.0022374432,"h":0.0022568576,"l":0.0021954671,"c":0.0022406753,"v":711082.005136314,"t":1718247600}
+{"o":0.0022406753,"h":0.0022638474,"l":0.0022243617,"c":0.0022511878,"v":430122.893293756,"t":1718251200}
+{"o":0.0022511878,"h":0.0022604927,"l":0.0022416244,"c":0.0022499137,"v":425895.9664005161,"t":1718254800}
+{"o":0.0022499137,"h":0.002269159,"l":0.0021085433,"c":0.0022401537,"v":823229.302637103,"t":1718258400}
+{"o":0.0022401537,"h":0.0022640593,"l":0.0021780806,"c":0.0022435802,"v":591801.4022756175,"t":1718262000}
+{"o":0.0022435802,"h":0.0022679929,"l":0.0021310562,"c":0.0022416096,"v":430789.7097169713,"t":1718265600}
+{"o":0.0022416096,"h":0.0022553331,"l":0.0021825911,"c":0.0022362569,"v":456534.8624592729,"t":1718269200}
+{"o":0.0022362569,"h":0.0022594691,"l":0.0022063343,"c":0.0022335779,"v":452516.0250752283,"t":1718272800}
+{"o":0.0022335779,"h":0.0022599382,"l":0.0021842035,"c":0.0022117211,"v":418203.43501603,"t":1718276400}
+{"o":0.0022117211,"h":0.0022642103,"l":0.0021878798,"c":0.0022125353,"v":637278.5802218659,"t":1718280000}
+{"o":0.0022125353,"h":0.0022585609,"l":0.0021864027,"c":0.0022166352,"v":617770.478950717,"t":1718283600}
+{"o":0.0022166352,"h":0.0022357963,"l":0.0021612106,"c":0.0022074934,"v":746101.10492288,"t":1718287200}
+{"o":0.0022074934,"h":0.0023189911,"l":0.0021586502,"c":0.0022000066,"v":848268.7057699562,"t":1718290800}
+{"o":0.0022000066,"h":0.0022298741,"l":0.002165129,"c":0.0021947234,"v":796958.6137047173,"t":1718294400}
+{"o":0.0021947234,"h":0.0022227591,"l":0.0021801393,"c":0.0022113234,"v":535838.5439901659,"t":1718298000}
+{"o":0.0022113234,"h":0.0022319352,"l":0.0021899749,"c":0.0022161238,"v":456520.9042067722,"t":1718301600}
+{"o":0.0022161238,"h":0.0022323386,"l":0.0021882302,"c":0.0022091786,"v":526928.2864123754,"t":1718305200}
+{"o":0.0022091786,"h":0.0022315366,"l":0.0021876865,"c":0.0022052913,"v":580065.4941765735,"t":1718308800}
+{"o":0.0022052913,"h":0.0022243781,"l":0.002137749,"c":0.0022072147,"v":453832.9639756206,"t":1718312400}
+{"o":0.0022072147,"h":0.0022172958,"l":0.0021856302,"c":0.0022096596,"v":422046.7730505,"t":1718316000}
+{"o":0.0022096596,"h":0.0022174078,"l":0.0021869922,"c":0.002197738,"v":341636.3199564346,"t":1718319600}
+{"o":0.002197738,"h":0.0022220921,"l":0.0021806464,"c":0.0021992433,"v":484034.2261700728,"t":1718323200}
+{"o":0.0021992433,"h":0.0022231185,"l":0.0021593732,"c":0.0022066911,"v":523414.3363049355,"t":1718326800}
+{"o":0.0022066911,"h":0.0022281665,"l":0.0021943777,"c":0.0022067618,"v":406517.3949274268,"t":1718330400}
+{"o":0.0022067618,"h":0.0022197475,"l":0.0021877963,"c":0.0022039326,"v":414207.914060939,"t":1718334000}
+{"o":0.0022039326,"h":0.0022174531,"l":0.0021880902,"c":0.0022003612,"v":391583.3808948586,"t":1718337600}
+{"o":0.0022003612,"h":0.002233755,"l":0.0021805038,"c":0.0022096027,"v":454056.5399055462,"t":1718341200}
+{"o":0.0022096027,"h":0.002220943,"l":0.0021850162,"c":0.0022039358,"v":353372.3391175678,"t":1718344800}
+{"o":0.0022039358,"h":0.0022090601,"l":0.0021846453,"c":0.0021986518,"v":328546.7162484227,"t":1718348400}
+{"o":0.0021986518,"h":0.0022204436,"l":0.0021813568,"c":0.0022063495,"v":363216.9703337303,"t":1718352000}
+{"o":0.0022063495,"h":0.0022126212,"l":0.0021854861,"c":0.0022002407,"v":342527.0809909964,"t":1718355600}
+{"o":0.0022002407,"h":0.002213075,"l":0.0021941418,"c":0.0022025722,"v":328468.9031575348,"t":1718359200}
+{"o":0.0022025722,"h":0.0022132525,"l":0.00218664,"c":0.0022031984,"v":369824.7454739177,"t":1718362800}
+{"o":0.0022031984,"h":0.0022265704,"l":0.0021923359,"c":0.0022052407,"v":474972.1586510743,"t":1718366400}
+{"o":0.0022052407,"h":0.0022251654,"l":0.0021892134,"c":0.0021988922,"v":463961.1559264541,"t":1718370000}
+{"o":0.0021988922,"h":0.0022226975,"l":0.0021327296,"c":0.0021631222,"v":633571.6298696701,"t":1718373600}
+{"o":0.0021631222,"h":0.002188319,"l":0.0020988273,"c":0.0021552018,"v":668720.793519525,"t":1718377200}
+{"o":0.0021552018,"h":0.0022062023,"l":0.0020627315,"c":0.0021623228,"v":1130373.8071625161,"t":1718380800}
+{"o":0.0021623228,"h":0.002200405,"l":0.0021194373,"c":0.0021614548,"v":671232.5560171433,"t":1718384400}
+{"o":0.0021614548,"h":0.0021940854,"l":0.0021279086,"c":0.0021599862,"v":594424.3211192269,"t":1718388000}
+{"o":0.0021599862,"h":0.0021869693,"l":0.0021252853,"c":0.0021636835,"v":595987.4963100305,"t":1718391600}
+{"o":0.0021636835,"h":0.002185736,"l":0.0021462024,"c":0.0021571526,"v":451088.097551989,"t":1718395200}
+{"o":0.0021571526,"h":0.0022084994,"l":0.0021155685,"c":0.0021676392,"v":633282.9813328028,"t":1718398800}
+{"o":0.0021676392,"h":0.0021916066,"l":0.0021245147,"c":0.0021635618,"v":610059.5177321956,"t":1718402400}
+{"o":0.0021635618,"h":0.0021756796,"l":0.0021535233,"c":0.0021609237,"v":390736.0761231264,"t":1718406000}
+{"o":0.0021609237,"h":0.0021787223,"l":0.0021493497,"c":0.0021627497,"v":392020.7305427605,"t":1718409600}
+{"o":0.0021627497,"h":0.0021936268,"l":0.0021466146,"c":0.0021759084,"v":361678.9439480448,"t":1718413200}
+{"o":0.0021759084,"h":0.0021858923,"l":0.0021524515,"c":0.0021677357,"v":310532.730022668,"t":1718416800}
+{"o":0.0021677357,"h":0.0021850035,"l":0.0021606884,"c":0.0021791148,"v":321259.9534164051,"t":1718420400}
+{"o":0.0021791148,"h":0.0021977998,"l":0.0021634647,"c":0.0021804391,"v":336553.783770663,"t":1718424000}
+{"o":0.0021804391,"h":0.0021970136,"l":0.002172978,"c":0.0021800481,"v":311358.9719210279,"t":1718427600}
+{"o":0.0021800481,"h":0.0022061241,"l":0.0021593652,"c":0.0021718379,"v":330483.8752473415,"t":1718431200}
+{"o":0.0021718379,"h":0.0021944397,"l":0.002158847,"c":0.0021698076,"v":342889.8455441703,"t":1718434800}
+{"o":0.0021698076,"h":0.0021870262,"l":0.0021514171,"c":0.0021696165,"v":287546.9218884793,"t":1718438400}
+{"o":0.0021696165,"h":0.002179442,"l":0.0021546938,"c":0.0021625857,"v":328225.356630631,"t":1718442000}
+{"o":0.0021625857,"h":0.0021731898,"l":0.002147478,"c":0.0021662448,"v":282833.6891225043,"t":1718445600}
+{"o":0.0021662448,"h":0.0021768163,"l":0.0021593094,"c":0.0021705264,"v":315028.680877405,"t":1718449200}
+{"o":0.0021705264,"h":0.0021830232,"l":0.0021606941,"c":0.0021707718,"v":315938.2353623886,"t":1718452800}
+{"o":0.0021707718,"h":0.0021835036,"l":0.0021617529,"c":0.0021752578,"v":361308.403584559,"t":1718456400}
+{"o":0.0021752578,"h":0.0021892649,"l":0.002165815,"c":0.0021751555,"v":463621.600468357,"t":1718460000}
+{"o":0.0021751555,"h":0.0021931868,"l":0.0021635749,"c":0.0021812699,"v":460379.3915944708,"t":1718463600}
+{"o":0.0021812699,"h":0.0022008436,"l":0.0021728959,"c":0.0021876315,"v":397038.8527673784,"t":1718467200}
+{"o":0.0021876315,"h":0.0022020691,"l":0.0021755853,"c":0.0021870285,"v":403633.2691789943,"t":1718470800}
+{"o":0.0021870285,"h":0.0022069559,"l":0.0021684674,"c":0.0021828811,"v":419920.6062117675,"t":1718474400}
+{"o":0.0021828811,"h":0.0021916649,"l":0.0021545868,"c":0.0021791749,"v":390258.9248717502,"t":1718478000}
+{"o":0.0021791749,"h":0.0021929598,"l":0.0021528579,"c":0.0021759394,"v":383904.5405262877,"t":1718481600}
+{"o":0.0021759394,"h":0.0021948304,"l":0.0021691847,"c":0.0021868696,"v":332549.24489652,"t":1718485200}
+{"o":0.0021868696,"h":0.0021976661,"l":0.0021793291,"c":0.002188799,"v":328598.7599653288,"t":1718488800}
+{"o":0.002188799,"h":0.0021938204,"l":0.0021829559,"c":0.0021888291,"v":313341.0127358511,"t":1718492400}
+{"o":0.0021888291,"h":0.0021954561,"l":0.0021757482,"c":0.0021803656,"v":316503.1647305674,"t":1718496000}
+{"o":0.0021803656,"h":0.0021897397,"l":0.0021702877,"c":0.0021801054,"v":355077.7777561268,"t":1718499600}
+{"o":0.0021801054,"h":0.0021828436,"l":0.0021666336,"c":0.0021763035,"v":310276.7406682954,"t":1718503200}
+{"o":0.0021763035,"h":0.0021829165,"l":0.0021645012,"c":0.002172893,"v":293935.3480366998,"t":1718506800}
+{"o":0.002172893,"h":0.0021796866,"l":0.0021479719,"c":0.0021608932,"v":365132.4654591142,"t":1718510400}
+{"o":0.0021608932,"h":0.0021806835,"l":0.0021520983,"c":0.0021739041,"v":360894.1232037348,"t":1718514000}
+{"o":0.0021739041,"h":0.0021870251,"l":0.0021661987,"c":0.0021789697,"v":383228.0508862322,"t":1718517600}
+{"o":0.0021789697,"h":0.0021956763,"l":0.0021566961,"c":0.0021702276,"v":333708.672471498,"t":1718521200}
+{"o":0.0021702276,"h":0.0021828695,"l":0.0021613785,"c":0.0021693629,"v":293593.8911392797,"t":1718524800}
+{"o":0.0021693629,"h":0.00218347,"l":0.0021597187,"c":0.0021745866,"v":389905.8075164608,"t":1718528400}
+{"o":0.0021745866,"h":0.0021949294,"l":0.0021600067,"c":0.0021767036,"v":412736.2558455251,"t":1718532000}
+{"o":0.0021767036,"h":0.0021851631,"l":0.0021573383,"c":0.002174739,"v":322047.1766898753,"t":1718535600}
+{"o":0.002174739,"h":0.0021835917,"l":0.0021632955,"c":0.0021741087,"v":367988.4710814309,"t":1718539200}
+{"o":0.0021741087,"h":0.0021936202,"l":0.0021646596,"c":0.0021815325,"v":477020.9237291515,"t":1718542800}
+{"o":0.0021815325,"h":0.0022045876,"l":0.0021700495,"c":0.0021900269,"v":462969.0075910983,"t":1718546400}
+{"o":0.0021900269,"h":0.0022263993,"l":0.0021807296,"c":0.002219628,"v":417034.8980686435,"t":1718550000}
+{"o":0.002219628,"h":0.0022477544,"l":0.0022082013,"c":0.0022208245,"v":409257.3112076503,"t":1718553600}
+{"o":0.0022208245,"h":0.0022383633,"l":0.0022089721,"c":0.0022194289,"v":372409.3057904909,"t":1718557200}
+{"o":0.0022194289,"h":0.0022284162,"l":0.0022078646,"c":0.0022231126,"v":368548.0967697001,"t":1718560800}
+{"o":0.0022231126,"h":0.0022395199,"l":0.0022169269,"c":0.0022281007,"v":452844.1915710998,"t":1718564400}
+{"o":0.0022281007,"h":0.0022452206,"l":0.0022184126,"c":0.0022316751,"v":329142.8556307932,"t":1718568000}
+{"o":0.0022316751,"h":0.0022484324,"l":0.0022256591,"c":0.0022353124,"v":332319.160127226,"t":1718571600}
+{"o":0.0022353124,"h":0.0022710232,"l":0.0022175231,"c":0.0022433739,"v":448914.6572977541,"t":1718575200}
+{"o":0.0022433739,"h":0.0022683259,"l":0.0022298914,"c":0.0022575517,"v":325849.5833573095,"t":1718578800}
+{"o":0.0022575517,"h":0.002279104,"l":0.0022357484,"c":0.0022536386,"v":382420.8519064143,"t":1718582400}
+{"o":0.0022536386,"h":0.0022674785,"l":0.0022237677,"c":0.0022371727,"v":403048.707056792,"t":1718586000}
+{"o":0.0022371727,"h":0.0022611686,"l":0.0022079864,"c":0.0022353717,"v":421168.4256828678,"t":1718589600}
+{"o":0.0022353717,"h":0.0022415291,"l":0.0022119666,"c":0.0022182064,"v":373130.0419513053,"t":1718593200}
+{"o":0.0022182064,"h":0.0022409385,"l":0.0021851141,"c":0.0022275354,"v":348146.0638041,"t":1718596800}
+{"o":0.0022275354,"h":0.0022458057,"l":0.0022085108,"c":0.002223786,"v":378403.8100128283,"t":1718600400}
+{"o":0.002223786,"h":0.0022420437,"l":0.0021932568,"c":0.0022104667,"v":461786.7322636967,"t":1718604000}
+{"o":0.0022104667,"h":0.0022347233,"l":0.0021840512,"c":0.0022090756,"v":490862.2715213429,"t":1718607600}
+{"o":0.0022090756,"h":0.0022294557,"l":0.0021844853,"c":0.0022011755,"v":476817.3654520254,"t":1718611200}
+{"o":0.0022011755,"h":0.0022314851,"l":0.0021620598,"c":0.0021948004,"v":503354.8303109842,"t":1718614800}
+{"o":0.0021948004,"h":0.0022046726,"l":0.002130707,"c":0.0021698129,"v":566800.8317755818,"t":1718618400}
+{"o":0.0021698129,"h":0.0022027126,"l":0.0021611767,"c":0.00218095,"v":556883.2177773905,"t":1718622000}
+{"o":0.00218095,"h":0.0021972578,"l":0.0021314928,"c":0.0021750877,"v":597253.0633667898,"t":1718625600}
+{"o":0.0021750877,"h":0.0022018406,"l":0.0021497204,"c":0.002175125,"v":570355.9672296119,"t":1718629200}
+{"o":0.002175125,"h":0.0022109424,"l":0.0021558853,"c":0.0021871151,"v":639322.1340560627,"t":1718632800}
+{"o":0.0021871151,"h":0.002205607,"l":0.0021220678,"c":0.0021587091,"v":698711.7436434363,"t":1718636400}
+{"o":0.0021587091,"h":0.0022120273,"l":0.0020883535,"c":0.0021651593,"v":735494.754870019,"t":1718640000}
+{"o":0.0021651593,"h":0.0021954169,"l":0.0021470232,"c":0.002167652,"v":634039.173577403,"t":1718643600}
+{"o":0.002167652,"h":0.0021994964,"l":0.0021367877,"c":0.0021791715,"v":719287.8975947836,"t":1718647200}
+{"o":0.0021791715,"h":0.0022064966,"l":0.0021469465,"c":0.0021631924,"v":620361.7092359615,"t":1718650800}
+{"o":0.0021631924,"h":0.0021775512,"l":0.0021156453,"c":0.0021474932,"v":713346.9534347095,"t":1718654400}
+{"o":0.0021474932,"h":0.0021653112,"l":0.0021124056,"c":0.0021437176,"v":693196.5950430754,"t":1718658000}
+{"o":0.0021437176,"h":0.0021640467,"l":0.0021320113,"c":0.0021530671,"v":830898.5381603579,"t":1718661600}
+{"o":0.0021530671,"h":0.002175047,"l":0.002136761,"c":0.002151106,"v":1263993.5591037269,"t":1718665200}
+{"o":0.002151106,"h":0.0021847555,"l":0.0020989043,"c":0.0021428128,"v":1144319.8459864238,"t":1718668800}
+{"o":0.0021428128,"h":0.0022091943,"l":0.0019396907,"c":0.0020380359,"v":1455313.7273302439,"t":1718672400}
+{"o":0.0020380359,"h":0.0021086463,"l":0.0019890482,"c":0.0020572503,"v":1245016.4570462571,"t":1718676000}
+{"o":0.0020572503,"h":0.0021219613,"l":0.0020343416,"c":0.0020704141,"v":959247.6677068527,"t":1718679600}
+{"o":0.0020704141,"h":0.0021232921,"l":0.0020393368,"c":0.0020763457,"v":1203322.591119081,"t":1718683200}
+{"o":0.0020763457,"h":0.0021032796,"l":0.0020609906,"c":0.0020762741,"v":920870.1694740301,"t":1718686800}
+{"o":0.0020762741,"h":0.0020925437,"l":0.0020545417,"c":0.0020732368,"v":635524.5989687541,"t":1718690400}
+{"o":0.0020732368,"h":0.0020933948,"l":0.0020604055,"c":0.0020772104,"v":618537.9532454311,"t":1718694000}
+{"o":0.0020772104,"h":0.0021116949,"l":0.0020508542,"c":0.0020995437,"v":686271.554101489,"t":1718697600}
+{"o":0.0020995437,"h":0.0021170718,"l":0.0020768207,"c":0.002090046,"v":476035.3700702289,"t":1718701200}
+{"o":0.002090046,"h":0.0021116084,"l":0.0020786927,"c":0.0020957222,"v":477139.1903533334,"t":1718704800}
+{"o":0.0020957222,"h":0.0021172964,"l":0.0020645618,"c":0.0020939297,"v":653385.8939488895,"t":1718708400}
+{"o":0.0020939297,"h":0.0021199073,"l":0.0020610467,"c":0.0020813665,"v":733860.4243297086,"t":1718712000}
+{"o":0.0020813665,"h":0.0021077685,"l":0.0020313567,"c":0.0020627929,"v":855188.8952798558,"t":1718715600}
+{"o":0.0020627929,"h":0.0021309443,"l":0.0020194765,"c":0.0020807626,"v":1060238.4058355996,"t":1718719200}
+{"o":0.0020807626,"h":0.0021261115,"l":0.0020533458,"c":0.0020945916,"v":752309.5276285748,"t":1718722800}
+{"o":0.0020945916,"h":0.0021112431,"l":0.0020440874,"c":0.0020767665,"v":783053.2613498212,"t":1718726400}
+{"o":0.0020767665,"h":0.0020939961,"l":0.0020319192,"c":0.0020470839,"v":791170.6876766019,"t":1718730000}
+{"o":0.0020470839,"h":0.0020816245,"l":0.0020231726,"c":0.0020411087,"v":955943.516010342,"t":1718733600}
+{"o":0.0020411087,"h":0.0020759035,"l":0.0020082509,"c":0.0020546256,"v":1021553.5805818083,"t":1718737200}
+{"o":0.0020546256,"h":0.0021310031,"l":0.0020194635,"c":0.0020974605,"v":966632.9438722614,"t":1718740800}
+{"o":0.0020974605,"h":0.002131975,"l":0.0020805993,"c":0.0021079026,"v":804933.5652946697,"t":1718744400}
+{"o":0.0021079026,"h":0.0021180579,"l":0.0020319202,"c":0.0020995742,"v":623009.4303330944,"t":1718748000}
+{"o":0.0020995742,"h":0.0021225534,"l":0.0020825811,"c":0.0021028355,"v":523603.1392736156,"t":1718751600}
+{"o":0.0021028355,"h":0.00214053,"l":0.0020775611,"c":0.0021075065,"v":851349.3700426979,"t":1718755200}
+{"o":0.0021075065,"h":0.0021709613,"l":0.0020847781,"c":0.0021143854,"v":1044756.0053634559,"t":1718758800}
+{"o":0.0021143854,"h":0.0021543739,"l":0.0020951501,"c":0.0021221101,"v":726335.4395438358,"t":1718762400}
+{"o":0.0021221101,"h":0.0021608907,"l":0.002107714,"c":0.0021341592,"v":712285.0707198197,"t":1718766000}
+{"o":0.0021341592,"h":0.0021605452,"l":0.0021094924,"c":0.0021460647,"v":505820.7495425405,"t":1718769600}
+{"o":0.0021460647,"h":0.0021582918,"l":0.0021164981,"c":0.0021348752,"v":462173.4227424977,"t":1718773200}
+{"o":0.0021348752,"h":0.0021643976,"l":0.0021214301,"c":0.0021503437,"v":478705.8173278506,"t":1718776800}
+{"o":0.0021503437,"h":0.0021806922,"l":0.0021211678,"c":0.0021397224,"v":412127.7741723481,"t":1718780400}
+{"o":0.0021397224,"h":0.0021571287,"l":0.002108578,"c":0.0021230841,"v":375312.0953068068,"t":1718784000}
+{"o":0.0021230841,"h":0.0021374808,"l":0.002102916,"c":0.0021165822,"v":425268.0135228529,"t":1718787600}
+{"o":0.0021165822,"h":0.0021351431,"l":0.0020997108,"c":0.0021232475,"v":408228.8013839965,"t":1718791200}
+{"o":0.0021232475,"h":0.0021401696,"l":0.0020842157,"c":0.0021092949,"v":465443.9501931133,"t":1718794800}
+{"o":0.0021092949,"h":0.0021300467,"l":0.0020957215,"c":0.0021167657,"v":503396.1399329287,"t":1718798400}
+{"o":0.0021167657,"h":0.0021326219,"l":0.0020995237,"c":0.0021026693,"v":494518.9430948533,"t":1718802000}
+{"o":0.0021026693,"h":0.0021281611,"l":0.0020687776,"c":0.0020914521,"v":692863.1074394278,"t":1718805600}
+{"o":0.0020914521,"h":0.0021121016,"l":0.0020755434,"c":0.0021001769,"v":576428.503609083,"t":1718809200}
+{"o":0.0021001769,"h":0.0021158019,"l":0.0020057828,"c":0.0020987443,"v":577436.1919188334,"t":1718812800}
+{"o":0.0020987443,"h":0.0021466135,"l":0.002084611,"c":0.0021085001,"v":575685.0451259802,"t":1718816400}
+{"o":0.0021085001,"h":0.0021244232,"l":0.0020960585,"c":0.0021074416,"v":570365.5879921335,"t":1718820000}
+{"o":0.0021074416,"h":0.0021220616,"l":0.0020754945,"c":0.0020992964,"v":711618.8830868661,"t":1718823600}
+{"o":0.0020992964,"h":0.0021184214,"l":0.002070248,"c":0.0020814572,"v":818038.4780104681,"t":1718827200}
+{"o":0.0020814572,"h":0.0021013742,"l":0.0020392272,"c":0.0020808901,"v":726572.611599026,"t":1718830800}
+{"o":0.0020808901,"h":0.0020947327,"l":0.0020618029,"c":0.0020738822,"v":550712.6674601582,"t":1718834400}
+{"o":0.0020738822,"h":0.00209642,"l":0.0020655473,"c":0.002082893,"v":742537.7379283872,"t":1718838000}
+{"o":0.002082893,"h":0.0021051344,"l":0.0020659939,"c":0.0020754824,"v":702462.8645887438,"t":1718841600}
+{"o":0.0020754824,"h":0.0021164538,"l":0.0019872376,"c":0.0020678476,"v":665485.3233646177,"t":1718845200}
+{"o":0.0020678476,"h":0.0020778733,"l":0.0020464176,"c":0.0020575794,"v":523972.4407418393,"t":1718848800}
+{"o":0.0020575794,"h":0.0020649797,"l":0.0020258081,"c":0.0020358399,"v":462634.6483037241,"t":1718852400}
+{"o":0.0020358399,"h":0.0020669935,"l":0.0020074898,"c":0.0020490184,"v":497668.2398616,"t":1718856000}
+{"o":0.0020490184,"h":0.0020889017,"l":0.002039423,"c":0.0020654536,"v":547253.350028254,"t":1718859600}
+{"o":0.0020654536,"h":0.0020949843,"l":0.002052978,"c":0.0020629994,"v":536326.1119048924,"t":1718863200}
+{"o":0.0020629994,"h":0.0021022719,"l":0.0020427185,"c":0.0020738475,"v":593170.9387159455,"t":1718866800}
+{"o":0.0020738475,"h":0.002101125,"l":0.00206283,"c":0.0020873812,"v":500363.4681887181,"t":1718870400}
+{"o":0.0020873812,"h":0.0021026482,"l":0.0020777065,"c":0.0020867934,"v":554281.7381593672,"t":1718874000}
+{"o":0.0020867934,"h":0.0021205878,"l":0.0020597521,"c":0.0020975505,"v":606902.8089241495,"t":1718877600}
+{"o":0.0020975505,"h":0.0021426702,"l":0.0020777118,"c":0.0021002353,"v":660325.4434199677,"t":1718881200}
+{"o":0.0021002353,"h":0.0021354666,"l":0.0020810409,"c":0.0020915582,"v":636721.1833436682,"t":1718884800}
+{"o":0.0020915582,"h":0.0021269155,"l":0.0020379171,"c":0.0020645356,"v":714621.7099336551,"t":1718888400}
+{"o":0.0020645356,"h":0.0020847993,"l":0.0020285065,"c":0.0020636661,"v":890319.2829467211,"t":1718892000}
+{"o":0.0020636661,"h":0.0020792629,"l":0.0020387842,"c":0.0020499334,"v":732763.6008185348,"t":1718895600}
+{"o":0.0020499334,"h":0.0021175254,"l":0.0020182967,"c":0.0020540417,"v":778566.522054116,"t":1718899200}
+{"o":0.0020540417,"h":0.0020965781,"l":0.0020417331,"c":0.0020719233,"v":710130.9560065056,"t":1718902800}
+{"o":0.0020719233,"h":0.0021011851,"l":0.0020581256,"c":0.0020619382,"v":751070.0531074601,"t":1718906400}
+{"o":0.0020619382,"h":0.0020893081,"l":0.0020496526,"c":0.002062945,"v":599792.3404453034,"t":1718910000}
+{"o":0.002062945,"h":0.0020707012,"l":0.0020472271,"c":0.0020604382,"v":699309.3111832642,"t":1718913600}
+{"o":0.0020604382,"h":0.0020763987,"l":0.0020432044,"c":0.0020533797,"v":480742.4872693023,"t":1718917200}
+{"o":0.0020533797,"h":0.0020660412,"l":0.00204625,"c":0.0020571616,"v":457056.1335925082,"t":1718920800}
+{"o":0.0020571616,"h":0.0020648421,"l":0.0020374146,"c":0.002052676,"v":440148.2640492231,"t":1718924400}
+{"o":0.002052676,"h":0.0020722333,"l":0.0020283752,"c":0.0020470936,"v":561612.6419469021,"t":1718928000}
+{"o":0.0020470936,"h":0.0020757077,"l":0.0020090964,"c":0.0020594119,"v":546911.5877199897,"t":1718931600}
+{"o":0.0020594119,"h":0.0020862908,"l":0.0020342229,"c":0.0020459637,"v":420659.4853213294,"t":1718935200}
+{"o":0.0020459637,"h":0.0020557758,"l":0.0020219541,"c":0.0020463765,"v":491882.4545111312,"t":1718938800}
+{"o":0.0020463765,"h":0.0020640631,"l":0.0020278955,"c":0.0020530199,"v":480997.8888599278,"t":1718942400}
+{"o":0.0020530199,"h":0.002063346,"l":0.0020368368,"c":0.002053117,"v":414319.3753615487,"t":1718946000}
+{"o":0.002053117,"h":0.0020660383,"l":0.0020362787,"c":0.0020445971,"v":427807.6229562222,"t":1718949600}
+{"o":0.0020445971,"h":0.0020645815,"l":0.0020049539,"c":0.0020374157,"v":437877.9012488991,"t":1718953200}
+{"o":0.0020374157,"h":0.0020640166,"l":0.0020058117,"c":0.0020316753,"v":578027.9554436402,"t":1718956800}
+{"o":0.0020316753,"h":0.002082822,"l":0.0020128072,"c":0.0020566974,"v":586162.6507610297,"t":1718960400}
+{"o":0.0020566974,"h":0.0020831062,"l":0.0020427672,"c":0.0020573309,"v":473740.9293246336,"t":1718964000}
+{"o":0.0020573309,"h":0.0020738346,"l":0.002045277,"c":0.0020610172,"v":456356.5610069007,"t":1718967600}
+{"o":0.0020610172,"h":0.0020814736,"l":0.002034465,"c":0.0020502062,"v":583847.4264004388,"t":1718971200}
+{"o":0.0020502062,"h":0.0020676232,"l":0.0020009394,"c":0.0020404155,"v":691174.8948804826,"t":1718974800}
+{"o":0.0020404155,"h":0.0020979358,"l":0.0020053464,"c":0.0020635682,"v":686777.9611370015,"t":1718978400}
+{"o":0.0020635682,"h":0.0021057236,"l":0.0020211698,"c":0.0020535667,"v":696780.1295879476,"t":1718982000}
+{"o":0.0020535667,"h":0.0020646087,"l":0.0020341671,"c":0.0020478631,"v":504741.7139707824,"t":1718985600}
+{"o":0.0020478631,"h":0.0020608426,"l":0.0020118703,"c":0.0020234142,"v":546991.7705366635,"t":1718989200}
+{"o":0.0020234142,"h":0.0020764133,"l":0.0019932241,"c":0.0020538972,"v":745649.4798288029,"t":1718992800}
+{"o":0.0020538972,"h":0.002085712,"l":0.0020398652,"c":0.0020605849,"v":586391.1847411123,"t":1718996400}
+{"o":0.0020605849,"h":0.0020949105,"l":0.0020475932,"c":0.0020692426,"v":526733.267834801,"t":1719000000}
+{"o":0.0020692426,"h":0.0020988906,"l":0.0020443103,"c":0.0020776933,"v":511084.5779442755,"t":1719003600}
+{"o":0.0020776933,"h":0.0021051771,"l":0.0020632174,"c":0.0020903552,"v":476468.0751924975,"t":1719007200}
+{"o":0.0020903552,"h":0.0021182484,"l":0.0020710841,"c":0.0020885718,"v":495108.2829781219,"t":1719010800}
+{"o":0.0020885718,"h":0.0021024926,"l":0.0020646185,"c":0.0020794405,"v":346107.5434436238,"t":1719014400}
+{"o":0.0020794405,"h":0.0020890225,"l":0.002061138,"c":0.0020774389,"v":310280.7557384344,"t":1719018000}
+{"o":0.0020774389,"h":0.0021050173,"l":0.002066268,"c":0.0020907587,"v":339961.0151104587,"t":1719021600}
+{"o":0.0020907587,"h":0.0020990558,"l":0.0020780632,"c":0.0020959792,"v":356936.1438145908,"t":1719025200}
+{"o":0.0020959792,"h":0.0021026135,"l":0.0020866371,"c":0.0020962283,"v":357053.5185238914,"t":1719028800}
+{"o":0.0020962283,"h":0.0021161057,"l":0.0020900205,"c":0.0021064459,"v":373566.0344913713,"t":1719032400}
+{"o":0.0021064459,"h":0.0021414943,"l":0.0020903528,"c":0.0020969539,"v":378637.9405437256,"t":1719036000}
+{"o":0.0020969539,"h":0.0021155706,"l":0.0020813689,"c":0.00208728,"v":342989.0086840007,"t":1719039600}
+{"o":0.00208728,"h":0.0020963012,"l":0.0020693606,"c":0.0020797036,"v":357779.6219246773,"t":1719043200}
+{"o":0.0020797036,"h":0.0020919621,"l":0.0020731282,"c":0.0020852812,"v":335225.8714462725,"t":1719046800}
+{"o":0.0020852812,"h":0.0020903033,"l":0.002074721,"c":0.0020803502,"v":317749.7972583974,"t":1719050400}
+{"o":0.0020803502,"h":0.0020914915,"l":0.0020730571,"c":0.0020871772,"v":314611.6149943193,"t":1719054000}
+{"o":0.0020871772,"h":0.0020924807,"l":0.0020795386,"c":0.002082614,"v":323864.9213633508,"t":1719057600}
+{"o":0.002082614,"h":0.0020884607,"l":0.0020747806,"c":0.00207915,"v":364104.3761681793,"t":1719061200}
+{"o":0.00207915,"h":0.0020912351,"l":0.0020758918,"c":0.0020852708,"v":361825.9348575255,"t":1719064800}
+{"o":0.0020852708,"h":0.0020911959,"l":0.0020755131,"c":0.0020822678,"v":495972.2596158684,"t":1719068400}
+{"o":0.0020822678,"h":0.0020901742,"l":0.0020748533,"c":0.0020865194,"v":403156.2790727274,"t":1719072000}
+{"o":0.0020865194,"h":0.0020947133,"l":0.0020739475,"c":0.0020795636,"v":353723.1121206234,"t":1719075600}
+{"o":0.0020795636,"h":0.0020846934,"l":0.002076087,"c":0.0020811274,"v":331254.1444796327,"t":1719079200}
+{"o":0.0020811274,"h":0.0020872844,"l":0.0020746997,"c":0.0020826564,"v":385758.9191291651,"t":1719082800}
+{"o":0.0020826564,"h":0.0020877035,"l":0.0020750751,"c":0.0020824898,"v":398977.8594414704,"t":1719086400}
+{"o":0.0020824898,"h":0.0020868261,"l":0.002077358,"c":0.0020833895,"v":345204.9878640978,"t":1719090000}
+{"o":0.0020833895,"h":0.0020884292,"l":0.0020756258,"c":0.0020827505,"v":328290.262908618,"t":1719093600}
+{"o":0.0020827505,"h":0.0020994238,"l":0.0020577104,"c":0.0020737293,"v":323478.6107779967,"t":1719097200}
+{"o":0.0020737293,"h":0.0021111148,"l":0.002054086,"c":0.0020867539,"v":398460.890688222,"t":1719100800}
+{"o":0.0020867539,"h":0.0020987348,"l":0.0020752107,"c":0.0020883557,"v":368275.5655954111,"t":1719104400}
+{"o":0.0020883557,"h":0.0020955926,"l":0.0020764079,"c":0.0020856265,"v":373292.221549905,"t":1719108000}
+{"o":0.0020856265,"h":0.0020969611,"l":0.0020784021,"c":0.0020848108,"v":339105.5957893952,"t":1719111600}
+{"o":0.0020848108,"h":0.0020933018,"l":0.0020814497,"c":0.002084892,"v":287188.4996723357,"t":1719115200}
+{"o":0.002084892,"h":0.0020920673,"l":0.0020764099,"c":0.002081478,"v":279278.691719629,"t":1719118800}
+{"o":0.002081478,"h":0.0020878854,"l":0.0020785031,"c":0.0020812072,"v":296286.0257183347,"t":1719122400}
+{"o":0.0020812072,"h":0.0020896785,"l":0.0020785268,"c":0.0020866347,"v":267885.9023440448,"t":1719126000}
+{"o":0.0020866347,"h":0.0020895666,"l":0.0020793168,"c":0.0020834271,"v":248740.7941037841,"t":1719129600}
+{"o":0.0020834271,"h":0.0020878222,"l":0.0020746518,"c":0.0020818074,"v":278340.0608626865,"t":1719133200}
+{"o":0.0020818074,"h":0.0020995461,"l":0.002068187,"c":0.0020757855,"v":292439.5103867667,"t":1719136800}
+{"o":0.0020757855,"h":0.0020844015,"l":0.0020649012,"c":0.0020774764,"v":349624.8610917766,"t":1719140400}
+{"o":0.0020774764,"h":0.0020844314,"l":0.0020717645,"c":0.0020737108,"v":368233.4052978224,"t":1719144000}
+{"o":0.0020737108,"h":0.002084776,"l":0.0020657848,"c":0.0020725491,"v":347224.1597561518,"t":1719147600}
+{"o":0.0020725491,"h":0.0020829264,"l":0.0020395706,"c":0.0020546116,"v":427703.0384076782,"t":1719151200}
+{"o":0.0020546116,"h":0.0020680777,"l":0.0020305219,"c":0.0020473767,"v":429230.9772564804,"t":1719154800}
+{"o":0.0020473767,"h":0.002069729,"l":0.0020182949,"c":0.0020375704,"v":507774.3870675993,"t":1719158400}
+{"o":0.0020375704,"h":0.0020564328,"l":0.0020196528,"c":0.002041276,"v":484891.981840356,"t":1719162000}
+{"o":0.002041276,"h":0.0020615725,"l":0.0020366281,"c":0.0020488718,"v":394146.8033080046,"t":1719165600}
+{"o":0.0020488718,"h":0.0020704814,"l":0.0020370064,"c":0.0020438236,"v":363040.9072457933,"t":1719169200}
+{"o":0.0020438236,"h":0.0020727148,"l":0.0020039019,"c":0.0020404404,"v":569587.0614111288,"t":1719172800}
+{"o":0.0020404404,"h":0.002066997,"l":0.0020224851,"c":0.0020430535,"v":488248.2481880004,"t":1719176400}
+{"o":0.0020430535,"h":0.0020520359,"l":0.0020115592,"c":0.0020267067,"v":508051.0527174894,"t":1719180000}
+{"o":0.0020267067,"h":0.00204343,"l":0.0020100638,"c":0.0020284713,"v":410132.9546926764,"t":1719183600}
+{"o":0.0020284713,"h":0.0020542913,"l":0.002009362,"c":0.0020383777,"v":466617.1739678488,"t":1719187200}
+{"o":0.0020383777,"h":0.0020507599,"l":0.0019849392,"c":0.002013505,"v":597136.3858381312,"t":1719190800}
+{"o":0.002013505,"h":0.0020360764,"l":0.0019841941,"c":0.0020099552,"v":449031.6483925479,"t":1719194400}
+{"o":0.0020099552,"h":0.0020301312,"l":0.0019619001,"c":0.0020058191,"v":422332.2836663802,"t":1719198000}
+{"o":0.0020058191,"h":0.0020220832,"l":0.0019855036,"c":0.0020039357,"v":453637.4655519248,"t":1719201600}
+{"o":0.0020039357,"h":0.0020298159,"l":0.0019568399,"c":0.0019862923,"v":622494.1520758943,"t":1719205200}
+{"o":0.0019862923,"h":0.0020148106,"l":0.0019805872,"c":0.0020005337,"v":440261.3584233884,"t":1719208800}
+{"o":0.0020005337,"h":0.0020243072,"l":0.0019840599,"c":0.0020023241,"v":382915.2831257889,"t":1719212400}
+{"o":0.0020023241,"h":0.0020314729,"l":0.0019789475,"c":0.0020081411,"v":418898.7489984193,"t":1719216000}
+{"o":0.0020081411,"h":0.0020792496,"l":0.0019389252,"c":0.0020478248,"v":745340.599992511,"t":1719219600}
+{"o":0.0020478248,"h":0.0020796121,"l":0.0020340464,"c":0.0020584664,"v":644432.3649668086,"t":1719223200}
+{"o":0.0020584664,"h":0.0020818254,"l":0.0020116205,"c":0.0020633849,"v":454956.0729916082,"t":1719226800}
+{"o":0.0020633849,"h":0.0021081894,"l":0.002041273,"c":0.0020760869,"v":553352.9031893713,"t":1719230400}
+{"o":0.0020760869,"h":0.0021226576,"l":0.0018512524,"c":0.0020874848,"v":668706.2461313547,"t":1719234000}
+{"o":0.0020874848,"h":0.0021236326,"l":0.0020561282,"c":0.002084143,"v":695096.1163504593,"t":1719237600}
+{"o":0.002084143,"h":0.0021152141,"l":0.0019727183,"c":0.0020625208,"v":1016936.6862056536,"t":1719241200}
+{"o":0.0020625208,"h":0.0021080512,"l":0.0020487352,"c":0.0020747532,"v":818111.8721249488,"t":1719244800}
+{"o":0.0020747532,"h":0.0021501372,"l":0.0020496509,"c":0.0021006416,"v":1089992.1217538279,"t":1719248400}
+{"o":0.0021006416,"h":0.0021532555,"l":0.0020578528,"c":0.0021190308,"v":818289.227755405,"t":1719252000}
+{"o":0.0021190308,"h":0.0021875539,"l":0.0020615266,"c":0.0021175636,"v":812952.5220827836,"t":1719255600}
+{"o":0.0021175636,"h":0.0021882626,"l":0.0020439146,"c":0.0021345765,"v":1116086.6965891081,"t":1719259200}
+{"o":0.0021345765,"h":0.002201245,"l":0.0020672412,"c":0.0021707643,"v":1028591.4933070021,"t":1719262800}
+{"o":0.0021707643,"h":0.0021960433,"l":0.0021531556,"c":0.0021624278,"v":668711.2929655515,"t":1719266400}
+{"o":0.0021624278,"h":0.002206742,"l":0.0021435947,"c":0.0021846367,"v":661468.6557645261,"t":1719270000}
+{"o":0.0021846367,"h":0.0022101452,"l":0.0021632747,"c":0.0021807766,"v":620091.1826388822,"t":1719273600}
+{"o":0.0021807766,"h":0.0021969664,"l":0.0021607713,"c":0.0021820465,"v":583805.1727418144,"t":1719277200}
+{"o":0.0021820465,"h":0.0022079834,"l":0.0021614067,"c":0.0021899453,"v":527679.7226614973,"t":1719280800}
+{"o":0.0021899453,"h":0.0022524932,"l":0.0021354327,"c":0.0022101732,"v":708946.9036638374,"t":1719284400}
+{"o":0.0022101732,"h":0.0022360878,"l":0.0021926547,"c":0.0022184973,"v":493351.5562891437,"t":1719288000}
+{"o":0.0022184973,"h":0.0022414766,"l":0.0021996717,"c":0.002220271,"v":535346.9763955515,"t":1719291600}
+{"o":0.002220271,"h":0.0022312626,"l":0.0022059383,"c":0.0022208512,"v":432165.8940534461,"t":1719295200}
+{"o":0.0022208512,"h":0.0022447787,"l":0.0021964526,"c":0.0022171565,"v":433991.3365438864,"t":1719298800}
+{"o":0.0022171565,"h":0.0022272262,"l":0.0021789773,"c":0.0022019709,"v":403402.2644858253,"t":1719302400}
+{"o":0.0022019709,"h":0.0022567416,"l":0.0021686133,"c":0.0022235341,"v":535593.1456896347,"t":1719306000}
+{"o":0.0022235341,"h":0.0022722898,"l":0.0022119245,"c":0.0022504696,"v":518886.8020460387,"t":1719309600}
+{"o":0.0022504696,"h":0.0022774732,"l":0.0022171503,"c":0.0022460612,"v":505493.4882957159,"t":1719313200}
+{"o":0.0022460612,"h":0.0022607462,"l":0.0022209477,"c":0.0022350218,"v":539777.2560155465,"t":1719316800}
+{"o":0.0022350218,"h":0.002253806,"l":0.0022123712,"c":0.0022304703,"v":606579.8428677686,"t":1719320400}
+{"o":0.0022304703,"h":0.0022691728,"l":0.0021875893,"c":0.0022285829,"v":632791.2950821485,"t":1719324000}
+{"o":0.0022285829,"h":0.0022798828,"l":0.0021908353,"c":0.0022450525,"v":713459.493786009,"t":1719327600}
+{"o":0.0022450525,"h":0.0022701191,"l":0.0022069101,"c":0.0022310382,"v":638036.2390354212,"t":1719331200}
+{"o":0.0022310382,"h":0.0022592247,"l":0.0022079791,"c":0.0022342869,"v":509579.0531711516,"t":1719334800}
+{"o":0.0022342869,"h":0.0022756994,"l":0.0021997172,"c":0.0022361812,"v":561803.0956931362,"t":1719338400}
+{"o":0.0022361812,"h":0.0022531241,"l":0.0022167028,"c":0.0022351216,"v":497392.2694201638,"t":1719342000}
+{"o":0.0022351216,"h":0.0022455977,"l":0.0022200421,"c":0.0022315927,"v":466819.8543719609,"t":1719345600}
+{"o":0.0022315927,"h":0.0022397852,"l":0.0022069871,"c":0.0022185969,"v":461793.552752545,"t":1719349200}
+{"o":0.0022185969,"h":0.0022347004,"l":0.0021924475,"c":0.0022112896,"v":519073.5309812759,"t":1719352800}
+{"o":0.0022112896,"h":0.002242829,"l":0.0021867497,"c":0.0022064998,"v":586342.7647808127,"t":1719356400}
+{"o":0.0022064998,"h":0.0022330311,"l":0.0021970519,"c":0.0022071841,"v":469452.1303482301,"t":1719360000}
+{"o":0.0022071841,"h":0.0022566353,"l":0.002183569,"c":0.0022324237,"v":562593.9291904753,"t":1719363600}
+{"o":0.0022324237,"h":0.0022706565,"l":0.0022139474,"c":0.0022313361,"v":518708.0726828961,"t":1719367200}
+{"o":0.0022313361,"h":0.0022479046,"l":0.0022079379,"c":0.0022278672,"v":472808.488622178,"t":1719370800}
+{"o":0.0022278672,"h":0.0022467953,"l":0.0021994492,"c":0.002214826,"v":449732.8386650042,"t":1719374400}
+{"o":0.002214826,"h":0.0022318976,"l":0.0021962304,"c":0.0022145462,"v":648044.2771772658,"t":1719378000}
+{"o":0.0022145462,"h":0.0022388409,"l":0.0022083344,"c":0.0022201617,"v":447327.1897888617,"t":1719381600}
+{"o":0.0022201617,"h":0.0022520506,"l":0.0022070821,"c":0.0022270788,"v":393840.9250043111,"t":1719385200}
+{"o":0.0022270788,"h":0.0022613497,"l":0.0021968156,"c":0.0022156351,"v":359516.4184246243,"t":1719388800}
+{"o":0.0022156351,"h":0.0022319893,"l":0.0021983087,"c":0.0022209735,"v":361034.837067995,"t":1719392400}
+{"o":0.0022209735,"h":0.0022339357,"l":0.0022060208,"c":0.0022233277,"v":389920.192721538,"t":1719396000}
+{"o":0.0022233277,"h":0.0022476078,"l":0.0022044567,"c":0.0022267704,"v":487560.2253684623,"t":1719399600}
+{"o":0.0022267704,"h":0.0022545442,"l":0.0022111654,"c":0.0022278155,"v":460968.9655518942,"t":1719403200}
+{"o":0.0022278155,"h":0.002263563,"l":0.0022063564,"c":0.0022434419,"v":588721.8791930111,"t":1719406800}
+{"o":0.0022434419,"h":0.0022831066,"l":0.0022181347,"c":0.0022358195,"v":584629.3757715005,"t":1719410400}
+{"o":0.0022358195,"h":0.0022579638,"l":0.0022051946,"c":0.0022275664,"v":580436.8399649501,"t":1719414000}
+{"o":0.0022275664,"h":0.002245203,"l":0.0021891618,"c":0.00221743,"v":533692.7031001817,"t":1719417600}
+{"o":0.00221743,"h":0.0022436843,"l":0.0021017854,"c":0.0022178237,"v":930262.292969802,"t":1719421200}
+{"o":0.0022178237,"h":0.0022304329,"l":0.0021963587,"c":0.0022189208,"v":464650.4179121269,"t":1719424800}
+{"o":0.0022189208,"h":0.0022602296,"l":0.0022060008,"c":0.0022476823,"v":562250.2741247015,"t":1719428400}
+{"o":0.0022476823,"h":0.0022873013,"l":0.0022209601,"c":0.002243244,"v":540255.9408314122,"t":1719432000}
+{"o":0.002243244,"h":0.0022592715,"l":0.0022297354,"c":0.0022477103,"v":521393.6065382551,"t":1719435600}
+{"o":0.0022477103,"h":0.0022717349,"l":0.0022332989,"c":0.0022466189,"v":486953.9289465853,"t":1719439200}
+{"o":0.0022466189,"h":0.0022626732,"l":0.0022283684,"c":0.0022418233,"v":435502.0215435317,"t":1719442800}
+{"o":0.0022418233,"h":0.0022577082,"l":0.0022167385,"c":0.0022383659,"v":425784.0746213481,"t":1719446400}
+{"o":0.0022383659,"h":0.0022478569,"l":0.0022194722,"c":0.0022251268,"v":431230.5989430818,"t":1719450000}
+{"o":0.0022251268,"h":0.0022444823,"l":0.0021968436,"c":0.002235678,"v":401272.6868949856,"t":1719453600}
+{"o":0.002235678,"h":0.0022594514,"l":0.0022122647,"c":0.0022455834,"v":389680.8060685179,"t":1719457200}
+{"o":0.0022455834,"h":0.0022517485,"l":0.0022307313,"c":0.0022371167,"v":413069.5431615208,"t":1719460800}
+{"o":0.0022371167,"h":0.0022491856,"l":0.0022176553,"c":0.0022311982,"v":397335.7328789832,"t":1719464400}
+{"o":0.0022311982,"h":0.0022530316,"l":0.0022082945,"c":0.0022272603,"v":452482.7794785561,"t":1719468000}
+{"o":0.0022272603,"h":0.0022379463,"l":0.0022064585,"c":0.0022297365,"v":378104.9674950312,"t":1719471600}
+{"o":0.0022297365,"h":0.002241622,"l":0.0022185511,"c":0.00223446,"v":389315.7218706553,"t":1719475200}
+{"o":0.00223446,"h":0.0022711225,"l":0.0022039148,"c":0.0022480781,"v":476763.0993676954,"t":1719478800}
+{"o":0.0022480781,"h":0.0022727382,"l":0.0022218899,"c":0.0022541165,"v":549395.8840644056,"t":1719482400}
+{"o":0.0022541165,"h":0.0022784375,"l":0.0022457021,"c":0.002261495,"v":540260.2741861476,"t":1719486000}
+{"o":0.002261495,"h":0.0022978073,"l":0.0022377179,"c":0.0022739776,"v":594612.8690208887,"t":1719489600}
+{"o":0.0022739776,"h":0.0024769561,"l":0.0021922256,"c":0.0023844009,"v":1655677.0618495662,"t":1719493200}
+{"o":0.0023844009,"h":0.0024559668,"l":0.0023541067,"c":0.0023886336,"v":1092830.6652880488,"t":1719496800}
+{"o":0.0023886336,"h":0.0024169179,"l":0.0023497149,"c":0.0023912474,"v":699391.8907179279,"t":1719500400}
+{"o":0.0023912474,"h":0.0024044997,"l":0.0023490622,"c":0.002386722,"v":586897.5464572568,"t":1719504000}
+{"o":0.002386722,"h":0.0024025119,"l":0.0023550383,"c":0.0023917212,"v":685150.6447613162,"t":1719507600}
+{"o":0.0023917212,"h":0.0024165442,"l":0.0023747274,"c":0.002397961,"v":771817.3681589884,"t":1719511200}
+{"o":0.002397961,"h":0.0024200584,"l":0.0023787564,"c":0.0024038521,"v":682958.2167354684,"t":1719514800}
+{"o":0.0024038521,"h":0.0024313309,"l":0.0023881231,"c":0.0024197819,"v":584353.7356636558,"t":1719518400}
+{"o":0.0024197819,"h":0.0024611397,"l":0.0023930079,"c":0.0024219764,"v":602113.2754830283,"t":1719522000}
+{"o":0.0024219764,"h":0.0024362375,"l":0.0024104891,"c":0.002425301,"v":539573.1511068018,"t":1719525600}
+{"o":0.002425301,"h":0.0024356471,"l":0.0024057707,"c":0.0024202984,"v":509007.6516041285,"t":1719529200}
+{"o":0.0024202984,"h":0.0024337667,"l":0.0023761667,"c":0.0023919272,"v":490881.2660595884,"t":1719532800}
+{"o":0.0023919272,"h":0.0024465284,"l":0.0023561609,"c":0.0023950181,"v":662225.304208091,"t":1719536400}
+{"o":0.0023950181,"h":0.0024174445,"l":0.0023456988,"c":0.0023761061,"v":655068.1371851719,"t":1719540000}
+{"o":0.0023761061,"h":0.0023902178,"l":0.0023476092,"c":0.0023735826,"v":496831.3223995789,"t":1719543600}
+{"o":0.0023735826,"h":0.0024001818,"l":0.0023416746,"c":0.0023629582,"v":464756.1359302525,"t":1719547200}
+{"o":0.0023629582,"h":0.0023855708,"l":0.0023116906,"c":0.0023372302,"v":543517.9452426353,"t":1719550800}
+{"o":0.0023372302,"h":0.0023581322,"l":0.0023091981,"c":0.0023491352,"v":496252.9059743796,"t":1719554400}
+{"o":0.0023491352,"h":0.0023743628,"l":0.0023276287,"c":0.0023587688,"v":461467.2160316024,"t":1719558000}
+{"o":0.0023587688,"h":0.0023831801,"l":0.0023455116,"c":0.0023587585,"v":458715.9203421502,"t":1719561600}
+{"o":0.0023587585,"h":0.0023758038,"l":0.0023444442,"c":0.0023634745,"v":455326.6523440563,"t":1719565200}
+{"o":0.0023634745,"h":0.0023739537,"l":0.0023458099,"c":0.0023564113,"v":403637.8783148301,"t":1719568800}
+{"o":0.0023564113,"h":0.0023722378,"l":0.0023409709,"c":0.0023555041,"v":433561.5382433856,"t":1719572400}
+{"o":0.0023555041,"h":0.0023887287,"l":0.0023243219,"c":0.0023465449,"v":563749.6788569157,"t":1719576000}
+{"o":0.0023465449,"h":0.0023884706,"l":0.0023050265,"c":0.0023371764,"v":573131.0015367626,"t":1719579600}
+{"o":0.0023371764,"h":0.0023731981,"l":0.0022953188,"c":0.0023234262,"v":623095.2653945617,"t":1719583200}
+{"o":0.0023234262,"h":0.0023996452,"l":0.0022870646,"c":0.0023374881,"v":614054.8648736088,"t":1719586800}
+{"o":0.0023374881,"h":0.0023764851,"l":0.0022958546,"c":0.0023445733,"v":613033.8993049259,"t":1719590400}
+{"o":0.0023445733,"h":0.0023660659,"l":0.0022955975,"c":0.0023197653,"v":493049.3597974301,"t":1719594000}
+{"o":0.0023197653,"h":0.0023390675,"l":0.0022962818,"c":0.0023223896,"v":434690.5213595994,"t":1719597600}
+{"o":0.0023223896,"h":0.0023545298,"l":0.0022956102,"c":0.0023318834,"v":463699.2444490284,"t":1719601200}
+{"o":0.0023318834,"h":0.0023576007,"l":0.0022960862,"c":0.0023191342,"v":420145.4321463025,"t":1719604800}
+{"o":0.0023191342,"h":0.0023350905,"l":0.0022732582,"c":0.0023202924,"v":409677.6624459887,"t":1719608400}
+{"o":0.0023202924,"h":0.0023345301,"l":0.0023081964,"c":0.0023160247,"v":337820.8018292526,"t":1719612000}
+{"o":0.0023160247,"h":0.0023193507,"l":0.0023058454,"c":0.0023153441,"v":304113.4127543673,"t":1719615600}
+{"o":0.0023153441,"h":0.0023404468,"l":0.0022963625,"c":0.00231695,"v":314571.5127793258,"t":1719619200}
+{"o":0.00231695,"h":0.0023469789,"l":0.0023043773,"c":0.0023244814,"v":332421.0840474538,"t":1719622800}
+{"o":0.0023244814,"h":0.0023381626,"l":0.0023027112,"c":0.0023315206,"v":279618.2181451457,"t":1719626400}
+{"o":0.0023315206,"h":0.0023496869,"l":0.0023206117,"c":0.0023278547,"v":252933.7246434819,"t":1719630000}
+{"o":0.0023278547,"h":0.0023331791,"l":0.0023185939,"c":0.0023214604,"v":236443.502609558,"t":1719633600}
+{"o":0.0023214604,"h":0.0023271343,"l":0.0022989221,"c":0.0023097074,"v":303486.7050098387,"t":1719637200}
+{"o":0.0023097074,"h":0.002322398,"l":0.0022947591,"c":0.0023165857,"v":277835.85826878,"t":1719640800}
+{"o":0.0023165857,"h":0.0023391788,"l":0.0023029356,"c":0.00232427,"v":285722.4509561798,"t":1719644400}
+{"o":0.00232427,"h":0.0023325623,"l":0.002313223,"c":0.0023255766,"v":287302.4521632218,"t":1719648000}
+{"o":0.0023255766,"h":0.0023466492,"l":0.002315874,"c":0.0023358894,"v":269048.2735992322,"t":1719651600}
+{"o":0.0023358894,"h":0.002347435,"l":0.0023274836,"c":0.002334318,"v":265174.9932190187,"t":1719655200}
+{"o":0.002334318,"h":0.0023379316,"l":0.0023153696,"c":0.0023287768,"v":254303.2171758135,"t":1719658800}
+{"o":0.0023287768,"h":0.0023435399,"l":0.0023068854,"c":0.0023292919,"v":261111.0117262311,"t":1719662400}
+{"o":0.0023292919,"h":0.0023373432,"l":0.0023193997,"c":0.0023275018,"v":298191.2301823256,"t":1719666000}
+{"o":0.0023275018,"h":0.0023378943,"l":0.0023127829,"c":0.0023197238,"v":300746.4317905959,"t":1719669600}
+{"o":0.0023197238,"h":0.0023444205,"l":0.0023020342,"c":0.0023308963,"v":300095.3056739158,"t":1719673200}
+{"o":0.0023308963,"h":0.0023390711,"l":0.0023168065,"c":0.0023278424,"v":340613.4270629242,"t":1719676800}
+{"o":0.0023278424,"h":0.0023343649,"l":0.0023138326,"c":0.0023280742,"v":336913.5984507364,"t":1719680400}
+{"o":0.0023280742,"h":0.0023323546,"l":0.0023125906,"c":0.0023228171,"v":328311.1617551131,"t":1719684000}
+{"o":0.0023228171,"h":0.0023255543,"l":0.0022931153,"c":0.002311313,"v":322411.690581953,"t":1719687600}
+{"o":0.002311313,"h":0.0023270653,"l":0.0022888793,"c":0.0023029473,"v":328815.8971633182,"t":1719691200}
+{"o":0.0023029473,"h":0.0023114542,"l":0.0022878485,"c":0.0022993587,"v":282020.3192516362,"t":1719694800}
+{"o":0.0022993587,"h":0.0023059574,"l":0.0022762944,"c":0.002290424,"v":291597.0773526041,"t":1719698400}
+{"o":0.002290424,"h":0.002303313,"l":0.0022764457,"c":0.0022923137,"v":264150.4083323982,"t":1719702000}
+{"o":0.0022923137,"h":0.0023088747,"l":0.0022821232,"c":0.0022986973,"v":275636.4937047728,"t":1719705600}
+{"o":0.0022986973,"h":0.0023047334,"l":0.0022777825,"c":0.0022890356,"v":283977.4625105291,"t":1719709200}
+{"o":0.0022890356,"h":0.0023014082,"l":0.0022438606,"c":0.0022744133,"v":328013.2251454823,"t":1719712800}
+{"o":0.0022744133,"h":0.0022842558,"l":0.002259422,"c":0.0022662367,"v":349953.173545317,"t":1719716400}
+{"o":0.0022662367,"h":0.002272201,"l":0.0022419155,"c":0.0022572779,"v":310191.1651367667,"t":1719720000}
+{"o":0.0022572779,"h":0.0022645568,"l":0.0022389128,"c":0.0022586517,"v":303584.1407391425,"t":1719723600}
+{"o":0.0022586517,"h":0.0022833774,"l":0.0022417507,"c":0.0022698436,"v":337509.8959257356,"t":1719727200}
+{"o":0.0022698436,"h":0.0023024032,"l":0.0022373063,"c":0.0022798512,"v":360741.5157296062,"t":1719730800}
+{"o":0.0022798512,"h":0.0022996506,"l":0.0022669758,"c":0.0022882994,"v":297472.1432396491,"t":1719734400}
+{"o":0.0022882994,"h":0.0022991414,"l":0.0022768478,"c":0.0022867967,"v":251038.9448004407,"t":1719738000}
+{"o":0.0022867967,"h":0.0022920887,"l":0.0022727035,"c":0.0022832518,"v":261773.7309401337,"t":1719741600}
+{"o":0.0022832518,"h":0.0022948132,"l":0.0022757518,"c":0.0022880763,"v":260158.9135246228,"t":1719745200}
+{"o":0.0022880763,"h":0.0023117736,"l":0.0022679431,"c":0.0022893387,"v":296543.3127530197,"t":1719748800}
+{"o":0.0022893387,"h":0.0023159129,"l":0.0022740901,"c":0.0023004813,"v":341978.0055594961,"t":1719752400}
+{"o":0.0023004813,"h":0.0023178496,"l":0.0022845718,"c":0.0023024971,"v":481594.4036294039,"t":1719756000}
+{"o":0.0023024971,"h":0.0023332791,"l":0.0022906027,"c":0.0023212997,"v":432216.575410563,"t":1719759600}
+{"o":0.0023212997,"h":0.002346183,"l":0.0022816645,"c":0.0023178405,"v":353258.1991599718,"t":1719763200}
+{"o":0.0023178405,"h":0.0023375274,"l":0.0023064571,"c":0.0023257944,"v":343613.0393215938,"t":1719766800}
+{"o":0.0023257944,"h":0.0023571652,"l":0.0023089138,"c":0.002339914,"v":363281.2037239273,"t":1719770400}
+{"o":0.002339914,"h":0.0023565658,"l":0.0023220339,"c":0.0023313051,"v":333778.8417277162,"t":1719774000}
+{"o":0.0023313051,"h":0.0023543509,"l":0.0023108308,"c":0.0023290789,"v":363051.254459169,"t":1719777600}
+{"o":0.0023290789,"h":0.002339348,"l":0.0023098238,"c":0.0023300601,"v":328981.6170087185,"t":1719781200}
+{"o":0.0023300601,"h":0.002379574,"l":0.0022914303,"c":0.0023350317,"v":445805.1287466913,"t":1719784800}
+{"o":0.0023350317,"h":0.0023446987,"l":0.0023127313,"c":0.0023341336,"v":323592.146289398,"t":1719788400}
+{"o":0.0023341336,"h":0.0023639251,"l":0.0023097334,"c":0.0023426965,"v":322473.1888511794,"t":1719792000}
+{"o":0.0023426965,"h":0.0023641409,"l":0.0022900124,"c":0.0023190188,"v":441734.7603936631,"t":1719795600}
+{"o":0.0023190188,"h":0.0023437746,"l":0.0022873742,"c":0.0023176946,"v":364058.0604139738,"t":1719799200}
+{"o":0.0023176946,"h":0.002338068,"l":0.0023068602,"c":0.0023192839,"v":284344.0761316629,"t":1719802800}
+{"o":0.0023192839,"h":0.0023350645,"l":0.0023088571,"c":0.0023244861,"v":403284.7591512884,"t":1719806400}
+{"o":0.0023244861,"h":0.002342984,"l":0.0023139983,"c":0.0023280684,"v":389780.3940744281,"t":1719810000}
+{"o":0.0023280684,"h":0.0023385206,"l":0.0023122508,"c":0.0023255037,"v":361732.5119909856,"t":1719813600}
+{"o":0.0023255037,"h":0.0023442053,"l":0.0023171407,"c":0.0023341619,"v":378734.3665523854,"t":1719817200}
+{"o":0.0023341619,"h":0.0023742363,"l":0.0023077237,"c":0.002335375,"v":374497.2024825448,"t":1719820800}
+{"o":0.002335375,"h":0.0023518153,"l":0.0023211287,"c":0.0023415907,"v":303245.6178442338,"t":1719824400}
+{"o":0.0023415907,"h":0.0023513658,"l":0.0023230433,"c":0.0023300187,"v":317228.5880138518,"t":1719828000}
+{"o":0.0023300187,"h":0.0023428179,"l":0.0023143415,"c":0.0023263042,"v":312230.5730282624,"t":1719831600}
+{"o":0.0023263042,"h":0.0023480095,"l":0.002315279,"c":0.0023405947,"v":333302.8321357722,"t":1719835200}
+{"o":0.0023405947,"h":0.0023798775,"l":0.0023095209,"c":0.0023388774,"v":458200.3508804946,"t":1719838800}
+{"o":0.0023388774,"h":0.0023616299,"l":0.0023114716,"c":0.0023463993,"v":461829.9541639053,"t":1719842400}
+{"o":0.0023463993,"h":0.0023628972,"l":0.0023186713,"c":0.0023461745,"v":399888.6083862022,"t":1719846000}
+{"o":0.0023461745,"h":0.0023671287,"l":0.0023233655,"c":0.0023400909,"v":490604.6222840588,"t":1719849600}
+{"o":0.0023400909,"h":0.0023537031,"l":0.0023022253,"c":0.0023255322,"v":422519.593796148,"t":1719853200}
+{"o":0.0023255322,"h":0.0023433746,"l":0.002304805,"c":0.0023194898,"v":457905.127726763,"t":1719856800}
+{"o":0.0023194898,"h":0.0023384687,"l":0.0023010953,"c":0.0023249875,"v":391986.091222704,"t":1719860400}
+{"o":0.0023249875,"h":0.0023393431,"l":0.002304773,"c":0.0023271743,"v":429861.3600527508,"t":1719864000}
+{"o":0.0023271743,"h":0.0023513926,"l":0.0023157051,"c":0.0023360964,"v":354000.6609436262,"t":1719867600}
+{"o":0.0023360964,"h":0.002353227,"l":0.0023008414,"c":0.0023252504,"v":424422.091588226,"t":1719871200}
+{"o":0.0023252504,"h":0.002337288,"l":0.00231151,"c":0.0023270554,"v":296975.8875372731,"t":1719874800}
+{"o":0.0023270554,"h":0.0023497289,"l":0.0023134773,"c":0.0023355218,"v":378997.772715831,"t":1719878400}
+{"o":0.0023355218,"h":0.0023503737,"l":0.0023154064,"c":0.0023262031,"v":323567.0457834785,"t":1719882000}
+{"o":0.0023262031,"h":0.0023641884,"l":0.0023183246,"c":0.002354924,"v":329367.6977945304,"t":1719885600}
+{"o":0.002354924,"h":0.00238393,"l":0.0023281395,"c":0.00235345,"v":358272.2388746009,"t":1719889200}
+{"o":0.00235345,"h":0.0023743157,"l":0.0023377234,"c":0.0023568133,"v":359453.3625188788,"t":1719892800}
+{"o":0.0023568133,"h":0.0023641615,"l":0.0023498947,"c":0.0023563357,"v":265534.0385654679,"t":1719896400}
+{"o":0.0023563357,"h":0.0023845565,"l":0.0023297649,"c":0.0023454582,"v":302219.1010639521,"t":1719900000}
+{"o":0.0023454582,"h":0.0023559171,"l":0.002332739,"c":0.0023446047,"v":285881.6187290272,"t":1719903600}
+{"o":0.0023446047,"h":0.0023680815,"l":0.0023306953,"c":0.0023523498,"v":291801.8463946781,"t":1719907200}
+{"o":0.0023523498,"h":0.002363135,"l":0.0023338396,"c":0.0023574444,"v":280388.5950274121,"t":1719910800}
+{"o":0.0023574444,"h":0.0023732761,"l":0.0023410483,"c":0.0023605571,"v":325140.1508549242,"t":1719914400}
+{"o":0.0023605571,"h":0.0023980271,"l":0.0023485458,"c":0.0023751072,"v":353506.9522232205,"t":1719918000}
+{"o":0.0023751072,"h":0.0024249389,"l":0.0023439882,"c":0.0023864136,"v":380865.9749163647,"t":1719921600}
+{"o":0.0023864136,"h":0.0024263914,"l":0.0023435123,"c":0.0023730962,"v":505356.3095953551,"t":1719925200}
+{"o":0.0023730962,"h":0.0024015427,"l":0.0023400518,"c":0.0023758729,"v":521981.68838831,"t":1719928800}
+{"o":0.0023758729,"h":0.0024025093,"l":0.0023631679,"c":0.0023858149,"v":363797.9700532726,"t":1719932400}
+{"o":0.0023858149,"h":0.0024081331,"l":0.0023481344,"c":0.0023938188,"v":415275.0716169775,"t":1719936000}
+{"o":0.0023938188,"h":0.0024215293,"l":0.0023614445,"c":0.0024005833,"v":377192.7208800667,"t":1719939600}
+{"o":0.0024005833,"h":0.0024717306,"l":0.0023809685,"c":0.0024457708,"v":581817.168605841,"t":1719943200}
+{"o":0.0024457708,"h":0.0024863748,"l":0.0024307085,"c":0.0024582419,"v":417606.7925655396,"t":1719946800}
+{"o":0.0024582419,"h":0.0024844861,"l":0.002428053,"c":0.0024588281,"v":381720.7496608014,"t":1719950400}
+{"o":0.0024588281,"h":0.0024910215,"l":0.0024503016,"c":0.0024732711,"v":379008.3016905046,"t":1719954000}
+{"o":0.0024732711,"h":0.0025026111,"l":0.0024124501,"c":0.0024836679,"v":426719.6956516217,"t":1719957600}
+{"o":0.0024836679,"h":0.0025049945,"l":0.0022901107,"c":0.0024679367,"v":333395.4830547936,"t":1719961200}
+{"o":0.0024679367,"h":0.002485523,"l":0.0024016235,"c":0.0024593589,"v":348149.0464593339,"t":1719964800}
+{"o":0.0024593589,"h":0.0024945424,"l":0.0024264426,"c":0.0024569784,"v":392233.4102589199,"t":1719968400}
+{"o":0.0024569784,"h":0.0024835161,"l":0.0024399915,"c":0.0024675543,"v":379555.4698628216,"t":1719972000}
+{"o":0.0024675543,"h":0.0024978482,"l":0.0024165661,"c":0.0024589759,"v":470600.438864796,"t":1719975600}
+{"o":0.0024589759,"h":0.0024752454,"l":0.002412983,"c":0.002427556,"v":433773.9189183369,"t":1719979200}
+{"o":0.002427556,"h":0.0024497257,"l":0.0024121272,"c":0.0024363719,"v":355010.1147950381,"t":1719982800}
+{"o":0.0024363719,"h":0.0024463701,"l":0.0024222989,"c":0.0024302105,"v":324010.4082217272,"t":1719986400}
+{"o":0.0024302105,"h":0.002443703,"l":0.0023865282,"c":0.0024018153,"v":394168.6743788839,"t":1719990000}
+{"o":0.0024018153,"h":0.0024178453,"l":0.0023574171,"c":0.0024085258,"v":386765.8445577747,"t":1719993600}
+{"o":0.0024085258,"h":0.0024388119,"l":0.0023975776,"c":0.0024119193,"v":347306.0921983253,"t":1719997200}
+{"o":0.0024119193,"h":0.0024510521,"l":0.0023414384,"c":0.0023868214,"v":745778.1137089829,"t":1720000800}
+{"o":0.0023868214,"h":0.0024019233,"l":0.0023520052,"c":0.0023827315,"v":531377.5968049475,"t":1720004400}
+{"o":0.0023827315,"h":0.0024028438,"l":0.0023261384,"c":0.0023548088,"v":574868.0654576035,"t":1720008000}
+{"o":0.0023548088,"h":0.0024065253,"l":0.0023129929,"c":0.0023734778,"v":605205.8278879094,"t":1720011600}
+{"o":0.0023734778,"h":0.0023915518,"l":0.0023304148,"c":0.0023465988,"v":523425.7642651403,"t":1720015200}
+{"o":0.0023465988,"h":0.0023775971,"l":0.0023196255,"c":0.0023507249,"v":543540.3510117116,"t":1720018800}
+{"o":0.0023507249,"h":0.0023755004,"l":0.0023195367,"c":0.0023489596,"v":531344.8877679564,"t":1720022400}
+{"o":0.0023489596,"h":0.0023713953,"l":0.0023217422,"c":0.0023499521,"v":423864.2898625972,"t":1720026000}
+{"o":0.0023499521,"h":0.0023630709,"l":0.0023168486,"c":0.002343034,"v":507949.1727475985,"t":1720029600}
+{"o":0.002343034,"h":0.0023707424,"l":0.0023026481,"c":0.0023428529,"v":674259.463797737,"t":1720033200}
+{"o":0.0023428529,"h":0.0023689849,"l":0.0023218268,"c":0.0023437338,"v":449854.5630484985,"t":1720036800}
+{"o":0.0023437338,"h":0.0023824055,"l":0.0022896336,"c":0.0023403009,"v":473242.4496856453,"t":1720040400}
+{"o":0.0023403009,"h":0.0023624361,"l":0.0023201301,"c":0.0023357409,"v":384714.3465735487,"t":1720044000}
+{"o":0.0023357409,"h":0.0023453201,"l":0.0023126793,"c":0.002330457,"v":366379.03216235,"t":1720047600}
+{"o":0.002330457,"h":0.0023656509,"l":0.0023178932,"c":0.0023361457,"v":398622.9926202913,"t":1720051200}
+{"o":0.0023361457,"h":0.0024251366,"l":0.0021961894,"c":0.0022776699,"v":911354.5572387972,"t":1720054800}
+{"o":0.0022776699,"h":0.0023471925,"l":0.0022145233,"c":0.0023049539,"v":590325.7651318145,"t":1720058400}
+{"o":0.0023049539,"h":0.0023273708,"l":0.0022769852,"c":0.0023096145,"v":385623.4620555942,"t":1720062000}
+{"o":0.0023096145,"h":0.0023327881,"l":0.0022933433,"c":0.0023063809,"v":320182.5476418,"t":1720065600}
+{"o":0.0023063809,"h":0.0023160886,"l":0.0022944373,"c":0.0023010188,"v":323281.6738264275,"t":1720069200}
+{"o":0.0023010188,"h":0.0023197831,"l":0.0022521277,"c":0.0022802894,"v":494629.9495688727,"t":1720072800}
+{"o":0.0022802894,"h":0.0023194947,"l":0.0022657818,"c":0.002297157,"v":501282.901825516,"t":1720076400}
+{"o":0.002297157,"h":0.0023532195,"l":0.0022620086,"c":0.0023358978,"v":573967.9634972234,"t":1720080000}
+{"o":0.0023358978,"h":0.0023711432,"l":0.0022972615,"c":0.0023184963,"v":552642.8083223833,"t":1720083600}
+{"o":0.0023184963,"h":0.0023388679,"l":0.0022783902,"c":0.0023126328,"v":612034.7894975728,"t":1720087200}
+{"o":0.0023126328,"h":0.0023371737,"l":0.002276014,"c":0.0022921201,"v":432090.9658292082,"t":1720090800}
+{"o":0.0022921201,"h":0.0023425607,"l":0.0022636138,"c":0.0023130144,"v":505174.9807639095,"t":1720094400}
+{"o":0.0023130144,"h":0.0023522094,"l":0.0022350088,"c":0.0023105813,"v":807402.5763075373,"t":1720098000}
+{"o":0.0023105813,"h":0.0023704745,"l":0.0022898098,"c":0.0023319237,"v":568491.6172112636,"t":1720101600}
+{"o":0.0023319237,"h":0.0023669362,"l":0.0022922932,"c":0.002327266,"v":512038.7461202969,"t":1720105200}
+{"o":0.002327266,"h":0.0023436853,"l":0.00229661,"c":0.0023201255,"v":463616.5596921422,"t":1720108800}
+{"o":0.0023201255,"h":0.0023324607,"l":0.0023033147,"c":0.0023163582,"v":414266.1775774296,"t":1720112400}
+{"o":0.0023163582,"h":0.002330903,"l":0.0022843249,"c":0.0023036876,"v":522155.5287312164,"t":1720116000}
+{"o":0.0023036876,"h":0.0023365454,"l":0.0022696922,"c":0.0022953287,"v":531756.2959259801,"t":1720119600}
+{"o":0.0022953287,"h":0.0023210183,"l":0.0022740255,"c":0.0023084486,"v":421420.0892092537,"t":1720123200}
+{"o":0.0023084486,"h":0.0023255502,"l":0.0022853655,"c":0.0023017526,"v":415012.4048317102,"t":1720126800}
+{"o":0.0023017526,"h":0.0023286928,"l":0.0022478247,"c":0.0022787469,"v":533189.272856831,"t":1720130400}
+{"o":0.0022787469,"h":0.0023327969,"l":0.0021877385,"c":0.0022371939,"v":710010.1998925213,"t":1720134000}
+{"o":0.0022371939,"h":0.0022843879,"l":0.002145484,"c":0.0022331709,"v":957584.8472615435,"t":1720137600}
+{"o":0.0022331709,"h":0.0022684024,"l":0.0021751716,"c":0.0022435419,"v":562516.5742446482,"t":1720141200}
+{"o":0.0022435419,"h":0.0023300094,"l":0.0021260739,"c":0.0022207591,"v":690802.9049176318,"t":1720144800}
+{"o":0.0022207591,"h":0.0022681528,"l":0.0021575405,"c":0.0022331037,"v":1040722.5816321212,"t":1720148400}
+{"o":0.0022331037,"h":0.0023481447,"l":0.0021672131,"c":0.0023135238,"v":796729.7122081466,"t":1720152000}
+{"o":0.0023135238,"h":0.0023702538,"l":0.0022839313,"c":0.002324292,"v":482302.4567835736,"t":1720155600}
+{"o":0.002324292,"h":0.002355138,"l":0.0022690712,"c":0.0022985727,"v":444240.1274185434,"t":1720159200}
+{"o":0.0022985727,"h":0.0023486207,"l":0.002266153,"c":0.0023189084,"v":480863.3343849115,"t":1720162800}
+{"o":0.0023189084,"h":0.0023485851,"l":0.0022402698,"c":0.0022664751,"v":435229.8058081821,"t":1720166400}
+{"o":0.0022664751,"h":0.002343946,"l":0.002216399,"c":0.0023063349,"v":474554.3746619434,"t":1720170000}
+{"o":0.0023063349,"h":0.0023765237,"l":0.0022575792,"c":0.0023288967,"v":538655.0911165734,"t":1720173600}
+{"o":0.0023288967,"h":0.0023707311,"l":0.0022982689,"c":0.002336468,"v":516325.6572265381,"t":1720177200}
+{"o":0.002336468,"h":0.0024060409,"l":0.0022880247,"c":0.0023331629,"v":671616.0321222281,"t":1720180800}
+{"o":0.0023331629,"h":0.0024235963,"l":0.0022739209,"c":0.0023757458,"v":644175.8970774054,"t":1720184400}
+{"o":0.0023757458,"h":0.0024058228,"l":0.0023162644,"c":0.0023745703,"v":627980.5575979665,"t":1720188000}
+{"o":0.0023745703,"h":0.002419015,"l":0.0023134354,"c":0.0023740358,"v":785021.1133133317,"t":1720191600}
+{"o":0.0023740358,"h":0.0024165211,"l":0.0023307249,"c":0.0023806882,"v":796391.6506689243,"t":1720195200}
+{"o":0.0023806882,"h":0.002407171,"l":0.0023411417,"c":0.0023787718,"v":578673.147191552,"t":1720198800}
+{"o":0.0023787718,"h":0.0024219025,"l":0.0023581232,"c":0.0023913723,"v":612166.731288582,"t":1720202400}
+{"o":0.0023913723,"h":0.0024043271,"l":0.0023556875,"c":0.0023819671,"v":465465.7425345539,"t":1720206000}
+{"o":0.0023819671,"h":0.0024000826,"l":0.0023649321,"c":0.0023915161,"v":379920.6241171297,"t":1720209600}
+{"o":0.0023915161,"h":0.0024018325,"l":0.0023587995,"c":0.0023752863,"v":395985.8762017559,"t":1720213200}
+{"o":0.0023752863,"h":0.0023941514,"l":0.002349191,"c":0.002364696,"v":413716.2748283896,"t":1720216800}
+{"o":0.002364696,"h":0.0023791249,"l":0.0023451924,"c":0.0023646821,"v":415087.415124178,"t":1720220400}
+{"o":0.0023646821,"h":0.0024453821,"l":0.002336431,"c":0.0023827204,"v":579113.3444109557,"t":1720224000}
+{"o":0.0023827204,"h":0.002411177,"l":0.0023478414,"c":0.0023669105,"v":410339.2374010619,"t":1720227600}
+{"o":0.0023669105,"h":0.0023864929,"l":0.0023268025,"c":0.0023693939,"v":395595.7704125076,"t":1720231200}
+{"o":0.0023693939,"h":0.0024000427,"l":0.002351964,"c":0.0023774946,"v":373894.4744577937,"t":1720234800}
+{"o":0.0023774946,"h":0.0024016311,"l":0.0023599435,"c":0.002378966,"v":358668.4851288762,"t":1720238400}
+{"o":0.002378966,"h":0.0024023677,"l":0.0023572554,"c":0.0023821212,"v":324160.5591193175,"t":1720242000}
+{"o":0.0023821212,"h":0.0024234751,"l":0.0023606994,"c":0.0023997465,"v":342899.0087891023,"t":1720245600}
+{"o":0.0023997465,"h":0.0024331992,"l":0.0023797568,"c":0.0024099187,"v":446444.1009294536,"t":1720249200}
+{"o":0.0024099187,"h":0.0024364741,"l":0.0023926624,"c":0.0024125278,"v":358725.1117361209,"t":1720252800}
+{"o":0.0024125278,"h":0.0024695128,"l":0.0023971995,"c":0.0024522609,"v":421278.0026690328,"t":1720256400}
+{"o":0.0024522609,"h":0.0024853717,"l":0.0024306513,"c":0.0024561202,"v":410798.6274721554,"t":1720260000}
+{"o":0.0024561202,"h":0.0024618779,"l":0.002430943,"c":0.0024401282,"v":350307.412450643,"t":1720263600}
+{"o":0.0024401282,"h":0.0024571929,"l":0.0024125554,"c":0.002438143,"v":410534.8503348998,"t":1720267200}
+{"o":0.002438143,"h":0.0024706177,"l":0.0024096658,"c":0.0024414499,"v":485127.3238838759,"t":1720270800}
+{"o":0.0024414499,"h":0.0024672396,"l":0.0024081335,"c":0.0024461863,"v":519563.1567622553,"t":1720274400}
+{"o":0.0024461863,"h":0.002492597,"l":0.0024168362,"c":0.002467865,"v":594053.563571525,"t":1720278000}
+{"o":0.002467865,"h":0.0025045789,"l":0.0024189858,"c":0.0024549249,"v":579379.4004278713,"t":1720281600}
+{"o":0.0024549249,"h":0.0024715511,"l":0.0024326796,"c":0.0024503042,"v":509760.6427510891,"t":1720285200}
+{"o":0.0024503042,"h":0.0024623108,"l":0.0024357077,"c":0.0024542358,"v":442912.5621875931,"t":1720288800}
+{"o":0.0024542358,"h":0.0024706763,"l":0.0024414134,"c":0.0024583719,"v":369072.9621721618,"t":1720292400}
+{"o":0.0024583719,"h":0.0024768049,"l":0.0024339604,"c":0.002450129,"v":406285.5631922735,"t":1720296000}
+{"o":0.002450129,"h":0.0024877366,"l":0.0024355996,"c":0.0024639593,"v":457760.1256534689,"t":1720299600}
+{"o":0.0024639593,"h":0.0024820373,"l":0.0024528409,"c":0.0024685789,"v":449575.7026876512,"t":1720303200}
+{"o":0.0024685789,"h":0.0024745279,"l":0.0024345124,"c":0.0024502142,"v":359728.6974145039,"t":1720306800}
+{"o":0.0024502142,"h":0.0024715971,"l":0.0024155585,"c":0.0024313936,"v":382506.2548818088,"t":1720310400}
+{"o":0.0024313936,"h":0.0024527439,"l":0.0023986815,"c":0.0024253279,"v":461224.8543372881,"t":1720314000}
+{"o":0.0024253279,"h":0.0024655432,"l":0.0024056312,"c":0.0024382089,"v":347504.0991042362,"t":1720317600}
+{"o":0.0024382089,"h":0.0024575376,"l":0.0024092624,"c":0.0024438757,"v":298590.8270201233,"t":1720321200}
+{"o":0.0024438757,"h":0.002466738,"l":0.0023936061,"c":0.0024125909,"v":326284.9603330623,"t":1720324800}
+{"o":0.0024125909,"h":0.0024387742,"l":0.0023759302,"c":0.0024206147,"v":341075.614035044,"t":1720328400}
+{"o":0.0024206147,"h":0.0024388225,"l":0.0024035535,"c":0.0024155518,"v":356715.5333780599,"t":1720332000}
+{"o":0.0024155518,"h":0.0024524464,"l":0.0023769095,"c":0.0024168754,"v":345617.2256957644,"t":1720335600}
+{"o":0.0024168754,"h":0.0024395404,"l":0.0023982598,"c":0.0024133017,"v":312079.3675601568,"t":1720339200}
+{"o":0.0024133017,"h":0.0024315816,"l":0.002400255,"c":0.0024183823,"v":331883.3881618219,"t":1720342800}
+{"o":0.0024183823,"h":0.0024394134,"l":0.002394637,"c":0.0024195855,"v":360811.9124219614,"t":1720346400}
+{"o":0.0024195855,"h":0.002436521,"l":0.0024077173,"c":0.0024249217,"v":418191.6244116918,"t":1720350000}
+{"o":0.0024249217,"h":0.0024577452,"l":0.0023929272,"c":0.0024258251,"v":388291.9671680512,"t":1720353600}
+{"o":0.0024258251,"h":0.0024617897,"l":0.0023682919,"c":0.0024035173,"v":515776.5437616388,"t":1720357200}
+{"o":0.0024035173,"h":0.0024223364,"l":0.0023655515,"c":0.0024067265,"v":534130.6551056954,"t":1720360800}
+{"o":0.0024067265,"h":0.0024341055,"l":0.0023781096,"c":0.0024061679,"v":475926.1817509703,"t":1720364400}
+{"o":0.0024061679,"h":0.0024391364,"l":0.0023869084,"c":0.0024193145,"v":435523.5580831851,"t":1720368000}
+{"o":0.0024193145,"h":0.0024557733,"l":0.0023920921,"c":0.0024211361,"v":420614.3771912426,"t":1720371600}
+{"o":0.0024211361,"h":0.0024448472,"l":0.002395495,"c":0.002409847,"v":385852.7642268648,"t":1720375200}
+{"o":0.002409847,"h":0.0024276651,"l":0.0023919365,"c":0.002398247,"v":387539.7323783992,"t":1720378800}
+{"o":0.002398247,"h":0.0024121967,"l":0.0023700085,"c":0.0023843225,"v":419226.2272878431,"t":1720382400}
+{"o":0.0023843225,"h":0.0024325256,"l":0.0023189268,"c":0.0023730032,"v":585211.0202853159,"t":1720386000}
+{"o":0.0023730032,"h":0.002398066,"l":0.0023301058,"c":0.002355703,"v":446431.4396798261,"t":1720389600}
+{"o":0.002355703,"h":0.0024132438,"l":0.0023039043,"c":0.0023516736,"v":676291.2808796497,"t":1720393200}
+{"o":0.0023516736,"h":0.0024119435,"l":0.0022796321,"c":0.0023387082,"v":647867.0323615358,"t":1720396800}
+{"o":0.0023387082,"h":0.002420891,"l":0.0022667655,"c":0.0023610863,"v":817420.7844663307,"t":1720400400}
+{"o":0.0023610863,"h":0.0024235463,"l":0.002306012,"c":0.0023597227,"v":621088.0729438713,"t":1720404000}
+{"o":0.0023597227,"h":0.002405286,"l":0.0023354587,"c":0.0023637077,"v":394218.3430524495,"t":1720407600}
+{"o":0.0023637077,"h":0.0024243682,"l":0.0023224738,"c":0.0023880099,"v":423557.4511331461,"t":1720411200}
+{"o":0.0023880099,"h":0.0024236438,"l":0.0023566285,"c":0.002384186,"v":401463.6853669541,"t":1720414800}
+{"o":0.002384186,"h":0.002413049,"l":0.0023511073,"c":0.0023735793,"v":398131.1415566601,"t":1720418400}
+{"o":0.0023735793,"h":0.0023889943,"l":0.0023477053,"c":0.0023679329,"v":402007.8592896141,"t":1720422000}
+{"o":0.0023679329,"h":0.0025136391,"l":0.0022844097,"c":0.0024265339,"v":824873.7987334527,"t":1720425600}
+{"o":0.0024265339,"h":0.002466226,"l":0.0023715858,"c":0.0024260311,"v":706988.9583203971,"t":1720429200}
+{"o":0.0024260311,"h":0.0024803151,"l":0.0023801147,"c":0.0024283599,"v":502339.3796130496,"t":1720432800}
+{"o":0.0024283599,"h":0.0024882026,"l":0.0023993401,"c":0.0024552075,"v":498641.2902834364,"t":1720436400}
+{"o":0.0024552075,"h":0.0024917594,"l":0.0023951673,"c":0.0024554679,"v":480572.5239941087,"t":1720440000}
+{"o":0.0024554679,"h":0.002485869,"l":0.0024276937,"c":0.0024545749,"v":622486.2741010414,"t":1720443600}
+{"o":0.0024545749,"h":0.0025804026,"l":0.002329358,"c":0.0024534811,"v":991997.8577784733,"t":1720447200}
+{"o":0.0024534811,"h":0.0025045479,"l":0.0023909894,"c":0.0024504007,"v":738949.3877322805,"t":1720450800}
+{"o":0.0024504007,"h":0.0024948302,"l":0.0023940105,"c":0.0024364885,"v":747343.5709710331,"t":1720454400}
+{"o":0.0024364885,"h":0.0024685516,"l":0.0024047829,"c":0.0024309239,"v":709521.8340492779,"t":1720458000}
+{"o":0.0024309239,"h":0.0024542292,"l":0.0024038178,"c":0.0024419506,"v":533880.9908435933,"t":1720461600}
+{"o":0.0024419506,"h":0.0024611411,"l":0.0024111716,"c":0.0024428268,"v":436221.4556645715,"t":1720465200}
+{"o":0.0024428268,"h":0.0024925487,"l":0.0024011946,"c":0.0024553206,"v":532153.4309421378,"t":1720468800}
+{"o":0.0024553206,"h":0.0025005306,"l":0.0024284417,"c":0.0024678941,"v":596850.5561715915,"t":1720472400}
+{"o":0.0024678941,"h":0.002488953,"l":0.0024445541,"c":0.0024637516,"v":449747.0395298139,"t":1720476000}
+{"o":0.0024637516,"h":0.0024781899,"l":0.0024295169,"c":0.0024593747,"v":547241.5604348236,"t":1720479600}
+{"o":0.0024593747,"h":0.0024804126,"l":0.0024175545,"c":0.0024394373,"v":785473.7281446257,"t":1720483200}
+{"o":0.0024394373,"h":0.0024966484,"l":0.0023830919,"c":0.00241913,"v":612206.0245988207,"t":1720486800}
+{"o":0.00241913,"h":0.0024773663,"l":0.002379227,"c":0.0024392628,"v":445698.1555007183,"t":1720490400}
+{"o":0.0024392628,"h":0.0024689857,"l":0.0024136985,"c":0.0024516333,"v":497467.4654108101,"t":1720494000}
+{"o":0.0024516333,"h":0.0024827341,"l":0.0024320746,"c":0.0024505161,"v":460415.3720568548,"t":1720497600}
+{"o":0.0024505161,"h":0.0024723246,"l":0.0024385524,"c":0.0024622621,"v":454709.0468169341,"t":1720501200}
+{"o":0.0024622621,"h":0.0025056953,"l":0.0024293045,"c":0.002474602,"v":492704.8244554839,"t":1720504800}
+{"o":0.002474602,"h":0.0025056256,"l":0.0024539503,"c":0.0024804086,"v":425737.6000128931,"t":1720508400}
+{"o":0.0024804086,"h":0.0025210695,"l":0.0024377165,"c":0.0024696436,"v":444273.6198395443,"t":1720512000}
+{"o":0.0024696436,"h":0.0024871191,"l":0.0024444791,"c":0.0024582367,"v":367393.1998626846,"t":1720515600}
+{"o":0.0024582367,"h":0.0024764485,"l":0.0024340206,"c":0.0024604925,"v":370325.7441854259,"t":1720519200}
+{"o":0.0024604925,"h":0.0024793749,"l":0.0024268524,"c":0.0024640992,"v":404425.3610221427,"t":1720522800}
+{"o":0.0024640992,"h":0.0024881729,"l":0.0024405284,"c":0.0024518008,"v":334338.2342936791,"t":1720526400}
+{"o":0.0024518008,"h":0.0024773526,"l":0.0024251295,"c":0.0024512143,"v":557995.481824737,"t":1720530000}
+{"o":0.0024512143,"h":0.0024959056,"l":0.002389288,"c":0.002430077,"v":679936.7378977146,"t":1720533600}
+{"o":0.002430077,"h":0.0024651901,"l":0.0024046294,"c":0.0024373225,"v":533254.1306221337,"t":1720537200}
+{"o":0.0024373225,"h":0.0024799602,"l":0.002413417,"c":0.0024609407,"v":530757.983969096,"t":1720540800}
+{"o":0.0024609407,"h":0.0024922247,"l":0.0024266224,"c":0.0024516464,"v":481164.1867945208,"t":1720544400}
+{"o":0.0024516464,"h":0.0024924679,"l":0.0024179925,"c":0.0024561,"v":567974.3287946231,"t":1720548000}
+{"o":0.0024561,"h":0.0024672698,"l":0.002438538,"c":0.0024509739,"v":542218.5674688392,"t":1720551600}
+{"o":0.0024509739,"h":0.0024800076,"l":0.0024325905,"c":0.002457548,"v":476530.965465136,"t":1720555200}
+{"o":0.002457548,"h":0.0024840264,"l":0.0024359404,"c":0.0024519488,"v":381465.2329936979,"t":1720558800}
+{"o":0.0024519488,"h":0.0024654455,"l":0.0024140062,"c":0.0024367316,"v":470411.85995593,"t":1720562400}
+{"o":0.0024367316,"h":0.0024522695,"l":0.0024197204,"c":0.0024345284,"v":472602.0507699773,"t":1720566000}
+{"o":0.0024345284,"h":0.0024578134,"l":0.0023923184,"c":0.0024147872,"v":462356.8191102295,"t":1720569600}
+{"o":0.0024147872,"h":0.0024470706,"l":0.0023764262,"c":0.0024191677,"v":419685.6430075396,"t":1720573200}
+{"o":0.0024191677,"h":0.0024426084,"l":0.0024001133,"c":0.0024273371,"v":373723.4798625031,"t":1720576800}
+{"o":0.0024273371,"h":0.002446535,"l":0.0024037165,"c":0.0024257643,"v":341962.2014566052,"t":1720580400}
+{"o":0.0024257643,"h":0.0024940126,"l":0.0023806214,"c":0.0024473617,"v":544832.5979582431,"t":1720584000}
+{"o":0.0024473617,"h":0.0024831801,"l":0.0024161644,"c":0.0024423878,"v":442582.0085950073,"t":1720587600}
+{"o":0.0024423878,"h":0.0024621793,"l":0.0024157334,"c":0.0024406638,"v":372923.6984087117,"t":1720591200}
+{"o":0.0024406638,"h":0.0024599647,"l":0.0024061879,"c":0.0024375189,"v":355798.8118433886,"t":1720594800}
+{"o":0.0024375189,"h":0.0024576521,"l":0.0024208812,"c":0.002443214,"v":365962.2799747619,"t":1720598400}
+{"o":0.002443214,"h":0.0024679068,"l":0.0024090512,"c":0.0024356685,"v":381445.2210711609,"t":1720602000}
+{"o":0.0024356685,"h":0.002455989,"l":0.002419956,"c":0.0024454982,"v":375954.5003533348,"t":1720605600}
+{"o":0.0024454982,"h":0.0024683937,"l":0.0024143557,"c":0.0024339556,"v":392707.6922739238,"t":1720609200}
+{"o":0.0024339556,"h":0.0024682609,"l":0.0023913812,"c":0.0024313848,"v":567411.42219001,"t":1720612800}
+{"o":0.0024313848,"h":0.0024724482,"l":0.0024097199,"c":0.0024465236,"v":612797.066012159,"t":1720616400}
+{"o":0.0024465236,"h":0.0024680839,"l":0.0024035492,"c":0.0024298344,"v":509692.2127064443,"t":1720620000}
+{"o":0.0024298344,"h":0.0024581005,"l":0.0024037764,"c":0.0024339507,"v":990190.0194930144,"t":1720623600}
+{"o":0.0024339507,"h":0.0024661322,"l":0.0024162436,"c":0.0024387151,"v":440997.2011981402,"t":1720627200}
+{"o":0.0024387151,"h":0.0024498473,"l":0.0024203994,"c":0.0024405578,"v":435190.6511650305,"t":1720630800}
+{"o":0.0024405578,"h":0.0024539311,"l":0.0024244722,"c":0.0024377421,"v":473433.9773272444,"t":1720634400}
+{"o":0.0024377421,"h":0.0024563801,"l":0.0024285517,"c":0.0024462,"v":485196.3964347927,"t":1720638000}
+{"o":0.0024462,"h":0.0024672982,"l":0.002432624,"c":0.0024485949,"v":397301.6905068492,"t":1720641600}
+{"o":0.0024485949,"h":0.0024694309,"l":0.0024283741,"c":0.0024489424,"v":362693.7914521456,"t":1720645200}
+{"o":0.0024489424,"h":0.0024628021,"l":0.0024337521,"c":0.0024452346,"v":332447.2934655145,"t":1720648800}
+{"o":0.0024452346,"h":0.0024659795,"l":0.0024303474,"c":0.0024499439,"v":352858.4293778132,"t":1720652400}
+{"o":0.0024499439,"h":0.0024677773,"l":0.0024215229,"c":0.0024470407,"v":391169.531095761,"t":1720656000}
+{"o":0.0024470407,"h":0.0024837793,"l":0.0023948751,"c":0.0024442183,"v":422195.178548176,"t":1720659600}
+{"o":0.0024442183,"h":0.0024734076,"l":0.0024227891,"c":0.0024440156,"v":407606.4791829268,"t":1720663200}
+{"o":0.0024440156,"h":0.0024799785,"l":0.0023948095,"c":0.0024326625,"v":393164.1191655749,"t":1720666800}
+{"o":0.0024326625,"h":0.0024462466,"l":0.002416608,"c":0.0024291699,"v":318101.339574535,"t":1720670400}
+{"o":0.0024291699,"h":0.0024492518,"l":0.0024098816,"c":0.0024289171,"v":325019.9180183523,"t":1720674000}
+{"o":0.0024289171,"h":0.0024448188,"l":0.0024144556,"c":0.0024324674,"v":325150.3566616194,"t":1720677600}
+{"o":0.0024324674,"h":0.0024569809,"l":0.0024074477,"c":0.0024366667,"v":351514.791539403,"t":1720681200}
+{"o":0.0024366667,"h":0.00245598,"l":0.002427225,"c":0.0024433182,"v":387202.8200313373,"t":1720684800}
+{"o":0.0024433182,"h":0.0024543417,"l":0.0024334886,"c":0.0024430402,"v":344030.1387993866,"t":1720688400}
+{"o":0.0024430402,"h":0.0024553309,"l":0.0024251958,"c":0.0024446543,"v":409439.959266478,"t":1720692000}
+{"o":0.0024446543,"h":0.0024614663,"l":0.0024241591,"c":0.0024417988,"v":350337.1897598565,"t":1720695600}
+{"o":0.0024417988,"h":0.0024885628,"l":0.0023997972,"c":0.0024418391,"v":635060.9534071966,"t":1720699200}
+{"o":0.0024418391,"h":0.0024584679,"l":0.0023859765,"c":0.0024265444,"v":619479.49509898,"t":1720702800}
+{"o":0.0024265444,"h":0.002465708,"l":0.0023768174,"c":0.0024234687,"v":597295.5506251164,"t":1720706400}
+{"o":0.0024234687,"h":0.0024620612,"l":0.0023570897,"c":0.0024066276,"v":553304.5346460353,"t":1720710000}
+{"o":0.0024066276,"h":0.002425677,"l":0.0023675161,"c":0.0023934153,"v":529238.5089145227,"t":1720713600}
+{"o":0.0023934153,"h":0.0024098634,"l":0.0023581247,"c":0.0023879828,"v":536011.4700606554,"t":1720717200}
+{"o":0.0023879828,"h":0.0024035189,"l":0.0023691314,"c":0.0023933121,"v":396003.4037139569,"t":1720720800}
+{"o":0.0023933121,"h":0.0024173476,"l":0.0023520429,"c":0.0023760701,"v":477045.2312580227,"t":1720724400}
+{"o":0.0023760701,"h":0.0024052987,"l":0.0023485277,"c":0.0023758777,"v":536673.9437157301,"t":1720728000}
+{"o":0.0023758777,"h":0.0023934492,"l":0.0023489321,"c":0.0023731349,"v":434790.9870106383,"t":1720731600}
+{"o":0.0023731349,"h":0.0023943296,"l":0.0023550168,"c":0.0023783844,"v":395488.7135507265,"t":1720735200}
+{"o":0.0023783844,"h":0.0023957688,"l":0.0023563501,"c":0.0023626753,"v":394716.3377949732,"t":1720738800}
+{"o":0.0023626753,"h":0.0023984749,"l":0.0023468881,"c":0.0023701967,"v":417248.1711638613,"t":1720742400}
+{"o":0.0023701967,"h":0.0024056988,"l":0.0023219318,"c":0.00238883,"v":522926.1087710114,"t":1720746000}
+{"o":0.00238883,"h":0.002422876,"l":0.0023570116,"c":0.0023966937,"v":351480.8502693304,"t":1720749600}
+{"o":0.0023966937,"h":0.0024281835,"l":0.0023630658,"c":0.0023903071,"v":403705.7232341668,"t":1720753200}
+{"o":0.0023903071,"h":0.0024059973,"l":0.0023674792,"c":0.0023809078,"v":374401.0234814097,"t":1720756800}
+{"o":0.0023809078,"h":0.0023925937,"l":0.0023545468,"c":0.0023702899,"v":321856.5040246532,"t":1720760400}
+{"o":0.0023702899,"h":0.0024002797,"l":0.0023507176,"c":0.0023757816,"v":316270.2583974063,"t":1720764000}
+{"o":0.0023757816,"h":0.0024003375,"l":0.0023315526,"c":0.0023673557,"v":315978.1845642803,"t":1720767600}
+{"o":0.0023673557,"h":0.0023836941,"l":0.0023468928,"c":0.002364347,"v":327596.2905157259,"t":1720771200}
+{"o":0.002364347,"h":0.0023857567,"l":0.0023329885,"c":0.0023599694,"v":322207.3411233291,"t":1720774800}
+{"o":0.0023599694,"h":0.0023906708,"l":0.0023366482,"c":0.0023631777,"v":331511.694057518,"t":1720778400}
+{"o":0.0023631777,"h":0.0023730041,"l":0.0023404938,"c":0.002365123,"v":292965.0005815951,"t":1720782000}
+{"o":0.002365123,"h":0.0024006973,"l":0.0023474533,"c":0.002377456,"v":442141.3095462506,"t":1720785600}
+{"o":0.002377456,"h":0.0024207366,"l":0.0023461034,"c":0.0023895303,"v":481197.4168581703,"t":1720789200}
+{"o":0.0023895303,"h":0.0024127211,"l":0.0023666323,"c":0.0023780501,"v":470151.2840310354,"t":1720792800}
+{"o":0.0023780501,"h":0.0024082231,"l":0.0023578682,"c":0.0023805099,"v":465314.62933915,"t":1720796400}
+{"o":0.0023805099,"h":0.002401688,"l":0.002349244,"c":0.0023750199,"v":373717.2056858873,"t":1720800000}
+{"o":0.0023750199,"h":0.0023947367,"l":0.0023520995,"c":0.0023814082,"v":405635.6352824556,"t":1720803600}
+{"o":0.0023814082,"h":0.0024130954,"l":0.0023545997,"c":0.0023897395,"v":557041.3578026282,"t":1720807200}
+{"o":0.0023897395,"h":0.0024211582,"l":0.0023617354,"c":0.0023903101,"v":501125.1766192276,"t":1720810800}
+{"o":0.0023903101,"h":0.0024234933,"l":0.0023580137,"c":0.0023883227,"v":417951.0372513678,"t":1720814400}
+{"o":0.0023883227,"h":0.0024014559,"l":0.0023753133,"c":0.0023891968,"v":367082.1758355548,"t":1720818000}
+{"o":0.0023891968,"h":0.0024008457,"l":0.002375966,"c":0.0023909505,"v":289633.8642782128,"t":1720821600}
+{"o":0.0023909505,"h":0.0024069764,"l":0.0023799664,"c":0.0023968326,"v":298949.1145233408,"t":1720825200}
+{"o":0.0023968326,"h":0.0024138301,"l":0.0023833156,"c":0.0023952253,"v":332414.4468712399,"t":1720828800}
+{"o":0.0023952253,"h":0.0024174354,"l":0.002383387,"c":0.0023943265,"v":300329.2566137347,"t":1720832400}
+{"o":0.0023943265,"h":0.0024036225,"l":0.0023780236,"c":0.0023913377,"v":242527.0318058105,"t":1720836000}
+{"o":0.0023913377,"h":0.0024005087,"l":0.0023769972,"c":0.0023898442,"v":265637.8598647113,"t":1720839600}
+{"o":0.0023898442,"h":0.0024124939,"l":0.0023753439,"c":0.0023846689,"v":283818.9223297379,"t":1720843200}
+{"o":0.0023846689,"h":0.0024039793,"l":0.0023664696,"c":0.0023886824,"v":294706.668061144,"t":1720846800}
+{"o":0.0023886824,"h":0.0024002268,"l":0.0023743416,"c":0.0023883061,"v":295041.9977639352,"t":1720850400}
+{"o":0.0023883061,"h":0.0023997913,"l":0.0023787329,"c":0.002390899,"v":273923.7153595199,"t":1720854000}
+{"o":0.002390899,"h":0.002405173,"l":0.0023747635,"c":0.0023869286,"v":286257.8373889375,"t":1720857600}
+{"o":0.0023869286,"h":0.0024235282,"l":0.002351612,"c":0.0023921515,"v":380345.4376556767,"t":1720861200}
+{"o":0.0023921515,"h":0.0024118381,"l":0.0023642898,"c":0.0023857199,"v":385374.2685988417,"t":1720864800}
+{"o":0.0023857199,"h":0.0023990605,"l":0.002374047,"c":0.0023905182,"v":269786.4598555486,"t":1720868400}
+{"o":0.0023905182,"h":0.0024013919,"l":0.0023714891,"c":0.0023828437,"v":299162.3885087532,"t":1720872000}
+{"o":0.0023828437,"h":0.0023955628,"l":0.0023724882,"c":0.002385013,"v":464531.6303176424,"t":1720875600}
+{"o":0.002385013,"h":0.0023920782,"l":0.0023666866,"c":0.0023786568,"v":325851.882195506,"t":1720879200}
+{"o":0.0023786568,"h":0.002398147,"l":0.0023635633,"c":0.0023814357,"v":323846.5193242672,"t":1720882800}
+{"o":0.0023814357,"h":0.0024073477,"l":0.0023539218,"c":0.0023746787,"v":432032.8840018091,"t":1720886400}
+{"o":0.0023746787,"h":0.0023909992,"l":0.0023642583,"c":0.0023759834,"v":446292.7465814211,"t":1720890000}
+{"o":0.0023759834,"h":0.0023852361,"l":0.0023622954,"c":0.0023721879,"v":308103.0410603503,"t":1720893600}
+{"o":0.0023721879,"h":0.0023909455,"l":0.0023594933,"c":0.002375702,"v":362875.2773827398,"t":1720897200}
+{"o":0.002375702,"h":0.0023967825,"l":0.0023603484,"c":0.0023781978,"v":404515.7710825208,"t":1720900800}
+{"o":0.0023781978,"h":0.0023934587,"l":0.0023667106,"c":0.0023816812,"v":362562.204919482,"t":1720904400}
+{"o":0.0023816812,"h":0.0024329733,"l":0.0023312795,"c":0.0023851584,"v":572550.981166507,"t":1720908000}
+{"o":0.0023851584,"h":0.0024339346,"l":0.002362112,"c":0.0023976615,"v":715800.3092422398,"t":1720911600}
+{"o":0.0023976615,"h":0.0024524511,"l":0.0023681355,"c":0.0024193531,"v":522328.0621005843,"t":1720915200}
+{"o":0.0024193531,"h":0.002435967,"l":0.0023218246,"c":0.0024195549,"v":527905.2273014511,"t":1720918800}
+{"o":0.0024195549,"h":0.0024464549,"l":0.0023858701,"c":0.0024119501,"v":430858.160191827,"t":1720922400}
+{"o":0.0024119501,"h":0.0024279972,"l":0.0024012003,"c":0.0024128694,"v":339775.6728077119,"t":1720926000}
+{"o":0.0024128694,"h":0.0024504428,"l":0.0023869859,"c":0.0024133614,"v":411323.2664318603,"t":1720929600}
+{"o":0.0024133614,"h":0.0024368691,"l":0.002385095,"c":0.0024108528,"v":495864.0831183546,"t":1720933200}
+{"o":0.0024108528,"h":0.002432032,"l":0.0023864956,"c":0.0024076548,"v":370328.4841020869,"t":1720936800}
+{"o":0.0024076548,"h":0.0024206801,"l":0.002393721,"c":0.0024034137,"v":329082.6713437625,"t":1720940400}
+{"o":0.0024034137,"h":0.0024202211,"l":0.0023932126,"c":0.0024082308,"v":360828.8563256355,"t":1720944000}
+{"o":0.0024082308,"h":0.0024384521,"l":0.0023918981,"c":0.0024260034,"v":461242.1344625698,"t":1720947600}
+{"o":0.0024260034,"h":0.0024454034,"l":0.0023989744,"c":0.0024171991,"v":384872.8424852718,"t":1720951200}
+{"o":0.0024171991,"h":0.0024263365,"l":0.0024031187,"c":0.0024082819,"v":428458.6770938764,"t":1720954800}
+{"o":0.0024082819,"h":0.0024350404,"l":0.0023836725,"c":0.0024107682,"v":379244.3762534572,"t":1720958400}
+{"o":0.0024107682,"h":0.0024258676,"l":0.0023989445,"c":0.0024141288,"v":459894.0211440224,"t":1720962000}
+{"o":0.0024141288,"h":0.0024358411,"l":0.0023810965,"c":0.0024079786,"v":465815.6961830557,"t":1720965600}
+{"o":0.0024079786,"h":0.0024355672,"l":0.0023803802,"c":0.002422037,"v":549241.5869580362,"t":1720969200}
+{"o":0.002422037,"h":0.0024346128,"l":0.0024062182,"c":0.0024158408,"v":438280.4650724581,"t":1720972800}
+{"o":0.0024158408,"h":0.0024252661,"l":0.0023997256,"c":0.0024132776,"v":432556.0489303783,"t":1720976400}
+{"o":0.0024132776,"h":0.0024179626,"l":0.0024045161,"c":0.0024103308,"v":418842.5055538478,"t":1720980000}
+{"o":0.0024103308,"h":0.0024231775,"l":0.002399042,"c":0.002417295,"v":324775.1506985594,"t":1720983600}
+{"o":0.002417295,"h":0.0024366625,"l":0.0024001068,"c":0.0024179556,"v":336363.6731644846,"t":1720987200}
+{"o":0.0024179556,"h":0.0024631799,"l":0.0023683185,"c":0.0024119129,"v":441389.8778969836,"t":1720990800}
+{"o":0.0024119129,"h":0.0024451287,"l":0.0023868457,"c":0.0024164333,"v":462640.5336586063,"t":1720994400}
+{"o":0.0024164333,"h":0.0024414475,"l":0.0023908633,"c":0.00242312,"v":392919.3988252489,"t":1720998000}
+{"o":0.00242312,"h":0.002480123,"l":0.0023905627,"c":0.0024470035,"v":465310.1628106236,"t":1721001600}
+{"o":0.0024470035,"h":0.0024743501,"l":0.0024208656,"c":0.0024498392,"v":434481.4851178108,"t":1721005200}
+{"o":0.0024498392,"h":0.0024733928,"l":0.0024067183,"c":0.0024348282,"v":408511.5220850468,"t":1721008800}
+{"o":0.0024348282,"h":0.0024428403,"l":0.0024034827,"c":0.0024182821,"v":370775.0310991541,"t":1721012400}
+{"o":0.0024182821,"h":0.0024341767,"l":0.0023996568,"c":0.0024255497,"v":376714.109688707,"t":1721016000}
+{"o":0.0024255497,"h":0.0024432015,"l":0.0024095933,"c":0.0024222678,"v":376021.7480286981,"t":1721019600}
+{"o":0.0024222678,"h":0.0024538851,"l":0.0024033472,"c":0.0024347846,"v":411817.8562263376,"t":1721023200}
+{"o":0.0024347846,"h":0.0024667247,"l":0.0024229614,"c":0.0024348382,"v":453053.6004221408,"t":1721026800}
+{"o":0.0024348382,"h":0.0024536193,"l":0.0024119522,"c":0.0024308775,"v":444879.5811994719,"t":1721030400}
+{"o":0.0024308775,"h":0.0024436372,"l":0.0024128926,"c":0.0024274825,"v":428029.5914127058,"t":1721034000}
+{"o":0.0024274825,"h":0.0024420151,"l":0.0024068545,"c":0.0024213457,"v":367758.8712913395,"t":1721037600}
+{"o":0.0024213457,"h":0.0024365779,"l":0.0024028493,"c":0.0024231397,"v":362046.676669135,"t":1721041200}
+{"o":0.0023359939,"h":0.0023748184,"l":0.0023102271,"c":0.0023359939,"v":312494.312934056,"t":1713844800}
+{"o":0.0023359939,"h":0.0023589617,"l":0.002304233,"c":0.0023397447,"v":303817.8751868127,"t":1713848400}
+{"o":0.0023397447,"h":0.002358747,"l":0.0023049909,"c":0.0023266221,"v":296381.3269971265,"t":1713852000}
+{"o":0.0023266221,"h":0.002349216,"l":0.0023022808,"c":0.0023256678,"v":303877.0058149913,"t":1713855600}
+{"o":0.0023256678,"h":0.0023519862,"l":0.0023080743,"c":0.00233233,"v":322383.9291908531,"t":1713859200}
+{"o":0.00233233,"h":0.0023519901,"l":0.0023135723,"c":0.002327259,"v":280708.8859274877,"t":1713862800}
+{"o":0.002327259,"h":0.0023590753,"l":0.0023013665,"c":0.0023377116,"v":258907.2087385372,"t":1713866400}
+{"o":0.0023377116,"h":0.0023752737,"l":0.002312269,"c":0.0023339858,"v":323953.2565861609,"t":1713870000}
+{"o":0.0023339858,"h":0.0023508375,"l":0.0023164207,"c":0.0023380213,"v":396729.3899757725,"t":1713873600}
+{"o":0.0023380213,"h":0.0023861645,"l":0.0023081607,"c":0.0023474571,"v":476516.7865815518,"t":1713877200}
+{"o":0.0023474571,"h":0.0024253837,"l":0.0023071887,"c":0.0023607492,"v":585741.3756162369,"t":1713880800}
+{"o":0.0023607492,"h":0.0024128296,"l":0.0023415636,"c":0.002378951,"v":617954.0017064428,"t":1713884400}
+{"o":0.002378951,"h":0.0024050473,"l":0.0023544882,"c":0.0023728133,"v":506651.2275872825,"t":1713888000}
+{"o":0.0023728133,"h":0.0024151943,"l":0.002347651,"c":0.0023841963,"v":480988.5096347627,"t":1713891600}
+{"o":0.0023841963,"h":0.0024076435,"l":0.0023609021,"c":0.0023849234,"v":491372.108402933,"t":1713895200}
+{"o":0.0023849234,"h":0.0024201089,"l":0.0023558675,"c":0.0023738965,"v":416885.9413217828,"t":1713898800}
+{"o":0.0023738965,"h":0.0023945339,"l":0.0023379486,"c":0.0023597834,"v":460593.1176486678,"t":1713902400}
+{"o":0.0023597834,"h":0.0023784339,"l":0.0023422251,"c":0.002357809,"v":438468.0286518475,"t":1713906000}
+{"o":0.002357809,"h":0.0023726804,"l":0.0023265368,"c":0.0023451993,"v":398545.2136766309,"t":1713909600}
+{"o":0.0023451993,"h":0.0023573235,"l":0.0023269388,"c":0.0023342034,"v":406244.8048252595,"t":1713913200}
+{"o":0.0023342034,"h":0.0023811497,"l":0.002303498,"c":0.0023458673,"v":526095.0701839073,"t":1713916800}
+{"o":0.0023458673,"h":0.0023959681,"l":0.0023307896,"c":0.0023668512,"v":490782.1074015835,"t":1713920400}
+{"o":0.0023668512,"h":0.002396272,"l":0.002318994,"c":0.0023453397,"v":457677.3506804805,"t":1713924000}
+{"o":0.0023453397,"h":0.0023682809,"l":0.0023148328,"c":0.0023555583,"v":336570.1220860186,"t":1713927600}
+{"o":0.0023555583,"h":0.0023973201,"l":0.0023210632,"c":0.0023700996,"v":460904.5101160894,"t":1713931200}
+{"o":0.0023700996,"h":0.0024071633,"l":0.002345623,"c":0.0023705433,"v":421063.5804620817,"t":1713934800}
+{"o":0.0023705433,"h":0.002402121,"l":0.0023509168,"c":0.0023724976,"v":420826.1191206517,"t":1713938400}
+{"o":0.0023724976,"h":0.0023901984,"l":0.0023562156,"c":0.0023730651,"v":319011.4462304103,"t":1713942000}
+{"o":0.0023730651,"h":0.0023942219,"l":0.0023413434,"c":0.0023677064,"v":333355.503423795,"t":1713945600}
+{"o":0.0023677064,"h":0.002382042,"l":0.0023507878,"c":0.0023674595,"v":316451.4349914287,"t":1713949200}
+{"o":0.0023674595,"h":0.0023898636,"l":0.002351719,"c":0.0023700457,"v":318655.7516947863,"t":1713952800}
+{"o":0.0023700457,"h":0.0024031339,"l":0.0023492666,"c":0.0023887167,"v":364146.7355393234,"t":1713956400}
+{"o":0.0023887167,"h":0.0024197894,"l":0.0023597734,"c":0.0023922078,"v":430625.1810833051,"t":1713960000}
+{"o":0.0023922078,"h":0.0024601431,"l":0.0023427055,"c":0.0023745022,"v":563572.8668081305,"t":1713963600}
+{"o":0.0023745022,"h":0.0024286929,"l":0.0022632393,"c":0.0023673219,"v":1004725.7168313626,"t":1713967200}
+{"o":0.0023673219,"h":0.0024526836,"l":0.002261523,"c":0.0023433113,"v":1136277.3825815651,"t":1713970800}
+{"o":0.0023433113,"h":0.0024101306,"l":0.0022674699,"c":0.0023434457,"v":769359.9068212159,"t":1713974400}
+{"o":0.0023434457,"h":0.002383028,"l":0.0022859212,"c":0.002353858,"v":475847.4839599354,"t":1713978000}
+{"o":0.002353858,"h":0.0023899247,"l":0.002282203,"c":0.0023239695,"v":505428.1113198026,"t":1713981600}
+{"o":0.0023239695,"h":0.0024138913,"l":0.0022483252,"c":0.002338572,"v":633056.3788631925,"t":1713985200}
+{"o":0.002338572,"h":0.002365718,"l":0.0023077848,"c":0.0023261582,"v":506150.505276756,"t":1713988800}
+{"o":0.0023261582,"h":0.0023509373,"l":0.0022828079,"c":0.0023278025,"v":387584.2394433666,"t":1713992400}
+{"o":0.0023278025,"h":0.0023550355,"l":0.002275198,"c":0.0022971499,"v":420466.6403721416,"t":1713996000}
+{"o":0.0022971499,"h":0.0023440857,"l":0.0022389027,"c":0.0023016064,"v":462187.7717592983,"t":1713999600}
+{"o":0.0023016064,"h":0.0023336339,"l":0.002272857,"c":0.0022986974,"v":378589.2958672276,"t":1714003200}
+{"o":0.0022986974,"h":0.0023365399,"l":0.0022516402,"c":0.0022835579,"v":379071.507693904,"t":1714006800}
+{"o":0.0022835579,"h":0.002310877,"l":0.0022321006,"c":0.0022822271,"v":453017.1136738055,"t":1714010400}
+{"o":0.0022822271,"h":0.0022989853,"l":0.0022503813,"c":0.002273115,"v":362264.702956559,"t":1714014000}
+{"o":0.002273115,"h":0.0023130797,"l":0.0022059601,"c":0.0022903227,"v":404874.5926807419,"t":1714017600}
+{"o":0.0022903227,"h":0.0023159712,"l":0.0022661974,"c":0.0023000975,"v":279489.8600690853,"t":1714021200}
+{"o":0.0023000975,"h":0.0023370288,"l":0.0022802334,"c":0.0022886176,"v":413892.7040117689,"t":1714024800}
+{"o":0.0022886176,"h":0.0023197882,"l":0.0022592556,"c":0.0022878957,"v":325000.8465470226,"t":1714028400}
+{"o":0.0022878957,"h":0.0023227792,"l":0.0022483275,"c":0.0022922755,"v":425060.7182032147,"t":1714032000}
+{"o":0.0022922755,"h":0.0023046014,"l":0.002276379,"c":0.0022854296,"v":665.73848068,"t":1714035600}
+{"o":0.0022854296,"h":0.0023160523,"l":0.0022849367,"c":0.0023077498,"v":2447.95304219,"t":1714039200}
+{"o":0.0023077498,"h":0.002313915,"l":0.0022793105,"c":0.0022944353,"v":171.859,"t":1714042800}
+{"o":0.0022944353,"h":0.0023164306,"l":0.0022754433,"c":0.0023112559,"v":74.52993797,"t":1714046400}
+{"o":0.0023112559,"h":0.0023298207,"l":0.0023002603,"c":0.0023014127,"v":262.22210971,"t":1714050000}
+{"o":0.0023014127,"h":0.0023120252,"l":0.0022876565,"c":0.0023065123,"v":1669.74291287,"t":1714053600}
+{"o":0.0023065123,"h":0.0023101179,"l":0.0022739071,"c":0.0022809559,"v":3508.34360905,"t":1714057200}
+{"o":0.0022809559,"h":0.0022940612,"l":0.0022698492,"c":0.0022725246,"v":6777.88136956,"t":1714060800}
+{"o":0.0022725246,"h":0.0022923899,"l":0.0022550314,"c":0.0022678618,"v":2181.2279191,"t":1714064400}
+{"o":0.0022678618,"h":0.0022843603,"l":0.002255587,"c":0.0022649278,"v":1655.85208545,"t":1714068000}
+{"o":0.0022649278,"h":0.0022804094,"l":0.0022619258,"c":0.0022673048,"v":1659.65234731,"t":1714071600}
+{"o":0.0022673048,"h":0.0022810658,"l":0.0022192565,"c":0.0022634719,"v":217.15416673,"t":1714075200}
+{"o":0.0022634719,"h":0.0022665262,"l":0.0022444141,"c":0.0022645676,"v":233.06978683,"t":1714078800}
+{"o":0.0022645676,"h":0.0023182315,"l":0.0022643579,"c":0.0022719834,"v":447.04928276,"t":1714082400}
+{"o":0.0022719834,"h":0.0022821293,"l":0.0022620857,"c":0.0022724056,"v":716.83600989,"t":1714086000}
+{"o":0.0022724056,"h":0.0022877372,"l":0.0022653955,"c":0.0022778557,"v":1205.29920082,"t":1714089600}
+{"o":0.0022778557,"h":0.0022930518,"l":0.0022651912,"c":0.0022771307,"v":1174.78379187,"t":1714093200}
+{"o":0.0022771307,"h":0.0022781272,"l":0.0021997298,"c":0.0022348983,"v":452255.5834153345,"t":1714096800}
+{"o":0.0022348983,"h":0.0022585878,"l":0.0022329739,"c":0.0022440351,"v":418.095,"t":1714100400}
+{"o":0.0022440351,"h":0.0022526025,"l":0.0022333746,"c":0.0022465625,"v":1690.75937688,"t":1714104000}
+{"o":0.0022465625,"h":0.002251616,"l":0.0022300907,"c":0.0022314246,"v":1086.39466154,"t":1714107600}
+{"o":0.0022314246,"h":0.0022562832,"l":0.0022301945,"c":0.0022453661,"v":678.34592356,"t":1714111200}
+{"o":0.0022453661,"h":0.002250198,"l":0.0022339387,"c":0.0022468048,"v":13.793,"t":1714114800}
+{"o":0.0022468048,"h":0.0022541698,"l":0.0022362132,"c":0.0022407517,"v":77.15086808,"t":1714118400}
+{"o":0.0022407517,"h":0.0022440579,"l":0.0022354129,"c":0.0022392885,"v":185.25484706,"t":1714122000}
+{"o":0.0022392885,"h":0.0022545024,"l":0.0022359418,"c":0.0022525863,"v":470.8311996,"t":1714125600}
+{"o":0.0022525863,"h":0.0022598804,"l":0.0022133646,"c":0.0022295997,"v":340611.0052128735,"t":1714129200}
+{"o":0.0022295997,"h":0.0022544256,"l":0.0021930749,"c":0.0022309136,"v":438262.8032520072,"t":1714132800}
+{"o":0.0022309136,"h":0.0022736173,"l":0.002184278,"c":0.0022369943,"v":576375.4525478893,"t":1714136400}
+{"o":0.0022369943,"h":0.0023003453,"l":0.0022005707,"c":0.0022450661,"v":569649.1008184903,"t":1714140000}
+{"o":0.0022450661,"h":0.0022740868,"l":0.0022155803,"c":0.0022432826,"v":594310.6037655679,"t":1714143600}
+{"o":0.0022432826,"h":0.0022604657,"l":0.0022106997,"c":0.0022242899,"v":434653.4695280562,"t":1714147200}
+{"o":0.0022242899,"h":0.0022578322,"l":0.002212207,"c":0.0022427654,"v":435413.1123550754,"t":1714150800}
+{"o":0.0022427654,"h":0.0022547,"l":0.0022279595,"c":0.0022462338,"v":421301.774528067,"t":1714154400}
+{"o":0.0022462338,"h":0.0022664215,"l":0.0022268195,"c":0.0022362193,"v":453770.3413724577,"t":1714158000}
+{"o":0.0022362193,"h":0.0022564242,"l":0.00222012,"c":0.0022340164,"v":368064.5762290676,"t":1714161600}
+{"o":0.0022340164,"h":0.0022470177,"l":0.0022066266,"c":0.0022252972,"v":314123.253472189,"t":1714165200}
+{"o":0.0022252972,"h":0.0022525716,"l":0.0021583933,"c":0.0021859355,"v":494991.9559694025,"t":1714168800}
+{"o":0.0021859355,"h":0.0021984271,"l":0.0021510246,"c":0.0021821145,"v":510505.9718557947,"t":1714172400}
+{"o":0.0021821145,"h":0.0022290442,"l":0.0021278144,"c":0.0021795859,"v":605685.5022972911,"t":1714176000}
+{"o":0.0021795859,"h":0.0022231995,"l":0.0020757165,"c":0.0021531738,"v":744190.4751847814,"t":1714179600}
+{"o":0.0021531738,"h":0.0021901045,"l":0.0021273062,"c":0.0021501906,"v":392756.7406295208,"t":1714183200}
+{"o":0.0021501906,"h":0.0021775549,"l":0.0021212928,"c":0.0021540679,"v":336185.0636766378,"t":1714186800}
+{"o":0.0021540679,"h":0.0021810678,"l":0.0021515541,"c":0.0021709525,"v":326872.6043652624,"t":1714190400}
+{"o":0.0021709525,"h":0.0021831171,"l":0.0021460946,"c":0.0021605385,"v":318895.662309933,"t":1714194000}
+{"o":0.0021605385,"h":0.002193076,"l":0.0021434571,"c":0.0021600824,"v":329788.5434155059,"t":1714197600}
+{"o":0.0021600824,"h":0.0021777017,"l":0.0021505935,"c":0.0021595384,"v":312621.274179651,"t":1714201200}
+{"o":0.0021595384,"h":0.0021749963,"l":0.0021485802,"c":0.002158156,"v":258878.6520508506,"t":1714204800}
+{"o":0.002158156,"h":0.0021765007,"l":0.002141484,"c":0.0021602023,"v":277969.9515292651,"t":1714208400}
+{"o":0.0021602023,"h":0.0021794355,"l":0.0021456133,"c":0.0021577749,"v":317583.2038286683,"t":1714212000}
+{"o":0.0021577749,"h":0.0021756866,"l":0.0021412749,"c":0.0021612355,"v":381328.1072204228,"t":1714215600}
+{"o":0.0021612355,"h":0.0021946521,"l":0.0021431483,"c":0.0021725926,"v":378500.8642235592,"t":1714219200}
+{"o":0.0021725926,"h":0.0022294679,"l":0.0021617994,"c":0.0021949349,"v":357359.1147229908,"t":1714222800}
+{"o":0.0021949349,"h":0.0022238733,"l":0.0021697067,"c":0.0021870434,"v":387405.6586316804,"t":1714226400}
+{"o":0.0021870434,"h":0.0022186206,"l":0.0021699961,"c":0.002186076,"v":385743.1454861152,"t":1714230000}
+{"o":0.002186076,"h":0.0022202427,"l":0.0021703497,"c":0.0021964336,"v":359237.9800427768,"t":1714233600}
+{"o":0.0021964336,"h":0.002264681,"l":0.0021584256,"c":0.0022296631,"v":414380.7433281915,"t":1714237200}
+{"o":0.0022296631,"h":0.0022663158,"l":0.0021894614,"c":0.0022311134,"v":464663.1133755957,"t":1714240800}
+{"o":0.0022311134,"h":0.0022554242,"l":0.0022151177,"c":0.0022442802,"v":281596.9824545392,"t":1714244400}
+{"o":0.0022442802,"h":0.0022806848,"l":0.0022162895,"c":0.0022360095,"v":286589.8120949581,"t":1714248000}
+{"o":0.0022360095,"h":0.002246026,"l":0.0022099749,"c":0.0022239733,"v":272753.0021636431,"t":1714251600}
+{"o":0.0022239733,"h":0.0022392498,"l":0.0022067385,"c":0.002221503,"v":274631.3346573066,"t":1714255200}
+{"o":0.002221503,"h":0.0022444944,"l":0.0022083567,"c":0.0022243256,"v":274606.6785503349,"t":1714258800}
+{"o":0.0022243256,"h":0.0022431856,"l":0.0022070637,"c":0.0022280056,"v":300582.8197680037,"t":1714262400}
+{"o":0.0022280056,"h":0.0022573662,"l":0.0022045553,"c":0.0022510935,"v":279750.1570697902,"t":1714266000}
+{"o":0.0022510935,"h":0.0023073058,"l":0.0022211644,"c":0.0022495066,"v":398804.5536049353,"t":1714269600}
+{"o":0.0022495066,"h":0.002275094,"l":0.0022253942,"c":0.0022426007,"v":345876.0019544784,"t":1714273200}
+{"o":0.0022426007,"h":0.0022680018,"l":0.0022152215,"c":0.0022402839,"v":252095.5638791799,"t":1714276800}
+{"o":0.0022402839,"h":0.0022622633,"l":0.002220694,"c":0.0022439026,"v":367254.5635347785,"t":1714280400}
+{"o":0.0022439026,"h":0.0022563708,"l":0.0022310631,"c":0.0022477134,"v":255921.8368350926,"t":1714284000}
+{"o":0.0022477134,"h":0.0022594441,"l":0.0022307952,"c":0.0022435841,"v":272546.2955430678,"t":1714287600}
+{"o":0.0022435841,"h":0.0022623346,"l":0.0022193575,"c":0.0022375781,"v":297465.8628070836,"t":1714291200}
+{"o":0.0022375781,"h":0.002251961,"l":0.0022218168,"c":0.0022331833,"v":402124.7165408551,"t":1714294800}
+{"o":0.0022331833,"h":0.0022509799,"l":0.002214085,"c":0.0022346359,"v":291145.2062770055,"t":1714298400}
+{"o":0.0022346359,"h":0.0022501401,"l":0.0022104425,"c":0.0022271546,"v":273191.3334072767,"t":1714302000}
+{"o":0.0022271546,"h":0.0022482202,"l":0.0022107098,"c":0.0022283737,"v":262821.7095021085,"t":1714305600}
+{"o":0.0022283737,"h":0.0022519926,"l":0.0022099177,"c":0.0022350944,"v":300278.1869500582,"t":1714309200}
+{"o":0.0022350944,"h":0.002244124,"l":0.0022175893,"c":0.0022323911,"v":376358.4587155574,"t":1714312800}
+{"o":0.0022323911,"h":0.0022440119,"l":0.0022204862,"c":0.0022319847,"v":372263.411560921,"t":1714316400}
+{"o":0.0022319847,"h":0.0022491143,"l":0.0022213077,"c":0.0022369671,"v":372747.3835572156,"t":1714320000}
+{"o":0.0022369671,"h":0.0022491683,"l":0.0022221181,"c":0.0022387027,"v":303296.5760293212,"t":1714323600}
+{"o":0.0022387027,"h":0.0022603606,"l":0.0022215018,"c":0.0022453695,"v":332936.3721642818,"t":1714327200}
+{"o":0.0022453695,"h":0.0022685639,"l":0.0022179729,"c":0.0022333687,"v":319572.4789362359,"t":1714330800}
+{"o":0.0022333687,"h":0.0022416014,"l":0.0022036675,"c":0.0022283625,"v":286141.0907265401,"t":1714334400}
+{"o":0.0022283625,"h":0.0022375108,"l":0.0022156095,"c":0.0022243415,"v":294781.772918627,"t":1714338000}
+{"o":0.0022243415,"h":0.0022511461,"l":0.0021736295,"c":0.0022023378,"v":395504.5120243416,"t":1714341600}
+{"o":0.0022023378,"h":0.0022163987,"l":0.0021634173,"c":0.0021819258,"v":382845.261557417,"t":1714345200}
+{"o":0.0021819258,"h":0.0022049598,"l":0.0021492914,"c":0.002185455,"v":380763.1814453778,"t":1714348800}
+{"o":0.002185455,"h":0.0022022187,"l":0.0021687428,"c":0.0021912387,"v":644008.3897865817,"t":1714352400}
+{"o":0.0021912387,"h":0.0022191197,"l":0.0021435068,"c":0.0021779611,"v":597445.8894483106,"t":1714356000}
+{"o":0.0021779611,"h":0.0021967769,"l":0.0021463975,"c":0.0021686545,"v":453091.7031476182,"t":1714359600}
+{"o":0.0021686545,"h":0.0022054739,"l":0.0021382332,"c":0.0021732405,"v":455186.9658860646,"t":1714363200}
+{"o":0.0021732405,"h":0.0021976261,"l":0.0021599251,"c":0.0021810888,"v":302352.9050135968,"t":1714366800}
+{"o":0.0021810888,"h":0.0022071194,"l":0.0021384314,"c":0.0021698131,"v":393077.4908745327,"t":1714370400}
+{"o":0.0021698131,"h":0.002180223,"l":0.0021483394,"c":0.0021631147,"v":361949.6821025995,"t":1714374000}
+{"o":0.0021631147,"h":0.0021729911,"l":0.0021283621,"c":0.0021599283,"v":304389.8497314777,"t":1714377600}
+{"o":0.0021599283,"h":0.0021863949,"l":0.0021448537,"c":0.0021677177,"v":334569.522230992,"t":1714381200}
+{"o":0.0021677177,"h":0.0021927155,"l":0.0021444061,"c":0.002165518,"v":328788.5810724763,"t":1714384800}
+{"o":0.002165518,"h":0.0021851009,"l":0.0021471705,"c":0.0021627599,"v":286950.1948648567,"t":1714388400}
+{"o":0.0021627599,"h":0.0021893965,"l":0.0021298038,"c":0.0021701012,"v":457369.5747427269,"t":1714392000}
+{"o":0.0021701012,"h":0.002213857,"l":0.0021343981,"c":0.0021689394,"v":513259.7194112206,"t":1714395600}
+{"o":0.0021689394,"h":0.0022150157,"l":0.0021306198,"c":0.0021788105,"v":497136.6791033817,"t":1714399200}
+{"o":0.0021788105,"h":0.0021902955,"l":0.0021514097,"c":0.0021703338,"v":446407.7569362079,"t":1714402800}
+{"o":0.0021703338,"h":0.0021893193,"l":0.0021130781,"c":0.0021280256,"v":490046.4534163657,"t":1714406400}
+{"o":0.0021280256,"h":0.0021689018,"l":0.0021012161,"c":0.0021440283,"v":595970.7321497663,"t":1714410000}
+{"o":0.0021440283,"h":0.0021585193,"l":0.0021190932,"c":0.0021420756,"v":478968.2079593412,"t":1714413600}
+{"o":0.0021420756,"h":0.002175539,"l":0.0021230573,"c":0.0021460926,"v":572484.7093818618,"t":1714417200}
+{"o":0.0021460926,"h":0.0021645694,"l":0.0021257002,"c":0.0021409197,"v":517192.0741816509,"t":1714420800}
+{"o":0.0021409197,"h":0.002160648,"l":0.0021212683,"c":0.0021395443,"v":354155.9336593276,"t":1714424400}
+{"o":0.0021395443,"h":0.0021893856,"l":0.0021093955,"c":0.0021548799,"v":449871.6879492207,"t":1714428000}
+{"o":0.0021548799,"h":0.0021808093,"l":0.0021301154,"c":0.0021607719,"v":437751.9426758788,"t":1714431600}
+{"o":0.0021607719,"h":0.0021989188,"l":0.0021189069,"c":0.0021571644,"v":385113.5966737455,"t":1714435200}
+{"o":0.0021571644,"h":0.0022083412,"l":0.0021152036,"c":0.0021471363,"v":381507.5867226537,"t":1714438800}
+{"o":0.0021471363,"h":0.0021834404,"l":0.0021097777,"c":0.0021496578,"v":396335.0385047022,"t":1714442400}
+{"o":0.0021496578,"h":0.0021642424,"l":0.0021323027,"c":0.0021442067,"v":301795.0991259447,"t":1714446000}
+{"o":0.0021442067,"h":0.0021721179,"l":0.002113276,"c":0.0021384803,"v":357258.1511969378,"t":1714449600}
+{"o":0.0021384803,"h":0.0021705809,"l":0.0021140734,"c":0.0021384916,"v":325608.0789964203,"t":1714453200}
+{"o":0.0021384916,"h":0.0021628154,"l":0.0021221956,"c":0.0021429105,"v":323616.2552957647,"t":1714456800}
+{"o":0.0021429105,"h":0.0021578015,"l":0.0021204778,"c":0.002137424,"v":248334.658436988,"t":1714460400}
+{"o":0.002137424,"h":0.0021931214,"l":0.0020599298,"c":0.0021096381,"v":507783.0729834293,"t":1714464000}
+{"o":0.0021096381,"h":0.002143918,"l":0.0020585528,"c":0.0021046589,"v":473558.9076866484,"t":1714467600}
+{"o":0.0021046589,"h":0.0021237457,"l":0.0020873164,"c":0.0021045676,"v":328058.0427095221,"t":1714471200}
+{"o":0.0021045676,"h":0.0021384176,"l":0.0020740362,"c":0.0021070042,"v":445482.5220257145,"t":1714474800}
+{"o":0.0021070042,"h":0.0021645654,"l":0.002065842,"c":0.0021055476,"v":667878.3396691757,"t":1714478400}
+{"o":0.0021055476,"h":0.0021316969,"l":0.0020713834,"c":0.0020988355,"v":467761.0436535918,"t":1714482000}
+{"o":0.0020988355,"h":0.0021503708,"l":0.0020713581,"c":0.0021061679,"v":628858.4280888336,"t":1714485600}
+{"o":0.0021061679,"h":0.0021558217,"l":0.0020649502,"c":0.0021018091,"v":580269.6728603654,"t":1714489200}
+{"o":0.0021018091,"h":0.0021420801,"l":0.0020216607,"c":0.0020805964,"v":1029596.1656846628,"t":1714492800}
+{"o":0.0020805964,"h":0.0021026474,"l":0.002038203,"c":0.0020610601,"v":636035.0581685108,"t":1714496400}
+{"o":0.0020610601,"h":0.0020879982,"l":0.0020360289,"c":0.0020582788,"v":490479.2996370691,"t":1714500000}
+{"o":0.0020582788,"h":0.0021044154,"l":0.0019978947,"c":0.0020633799,"v":720410.58378526,"t":1714503600}
+{"o":0.0020633799,"h":0.0021206059,"l":0.0020359408,"c":0.00208612,"v":657063.4898960931,"t":1714507200}
+{"o":0.00208612,"h":0.0021204962,"l":0.0020641163,"c":0.0020859712,"v":482561.6628578014,"t":1714510800}
+{"o":0.0020859712,"h":0.0021382323,"l":0.0020447592,"c":0.0021037843,"v":621147.2488417669,"t":1714514400}
+{"o":0.0021037843,"h":0.0021206003,"l":0.0020760654,"c":0.0020917836,"v":349260.032948036,"t":1714518000}
+{"o":0.0020917836,"h":0.0021190064,"l":0.0020514251,"c":0.0020768826,"v":432269.3632505155,"t":1714521600}
+{"o":0.0020768826,"h":0.0021274841,"l":0.0020482611,"c":0.0021037444,"v":434266.353616241,"t":1714525200}
+{"o":0.0021037444,"h":0.0021427318,"l":0.0020455921,"c":0.0020854937,"v":486073.5629045302,"t":1714528800}
+{"o":0.0020854937,"h":0.0021165315,"l":0.0020649943,"c":0.0020925423,"v":375906.6625523931,"t":1714532400}
+{"o":0.0020925423,"h":0.002115134,"l":0.0020741283,"c":0.002086324,"v":324998.772212273,"t":1714536000}
+{"o":0.002086324,"h":0.0021123998,"l":0.0020642336,"c":0.0020819708,"v":328234.3625485898,"t":1714539600}
+{"o":0.0020819708,"h":0.0021083673,"l":0.0020363113,"c":0.0020645786,"v":421240.1010215094,"t":1714543200}
+{"o":0.0020645786,"h":0.0021563047,"l":0.0019465026,"c":0.0020918673,"v":983470.1183329273,"t":1714546800}
+{"o":0.0020918673,"h":0.0021407276,"l":0.002052064,"c":0.0021163131,"v":725566.9272893058,"t":1714550400}
+{"o":0.0021163131,"h":0.0021518062,"l":0.0020898544,"c":0.0021103378,"v":455152.3464369313,"t":1714554000}
+{"o":0.0021103378,"h":0.0021478513,"l":0.0020795016,"c":0.0021074793,"v":444386.1205916345,"t":1714557600}
+{"o":0.0021074793,"h":0.0021449642,"l":0.0020914302,"c":0.0021207152,"v":335281.9938560175,"t":1714561200}
+{"o":0.0021207152,"h":0.0021650738,"l":0.002094346,"c":0.002131382,"v":510327.0037853391,"t":1714564800}
+{"o":0.002131382,"h":0.0021613031,"l":0.0021001661,"c":0.0021458454,"v":559922.8361344911,"t":1714568400}
+{"o":0.0021458454,"h":0.0021679837,"l":0.0021019958,"c":0.00214075,"v":430918.8415553063,"t":1714572000}
+{"o":0.00214075,"h":0.0021773796,"l":0.0021062462,"c":0.0021673405,"v":630362.1780539193,"t":1714575600}
+{"o":0.0021673405,"h":0.0022371212,"l":0.002121408,"c":0.002174629,"v":572640.8806812873,"t":1714579200}
+{"o":0.002174629,"h":0.0022722468,"l":0.0021155092,"c":0.0022006216,"v":661795.3418421536,"t":1714582800}
+{"o":0.0022006216,"h":0.0023636895,"l":0.0021249845,"c":0.0022804634,"v":1300273.8489589174,"t":1714586400}
+{"o":0.0022804634,"h":0.0023786904,"l":0.0021727637,"c":0.0022668667,"v":1147248.8543419212,"t":1714590000}
+{"o":0.0022668667,"h":0.002342628,"l":0.0022264759,"c":0.002295031,"v":1104464.2292049474,"t":1714593600}
+{"o":0.002295031,"h":0.0023529643,"l":0.0022379937,"c":0.0023028491,"v":573636.1810881272,"t":1714597200}
+{"o":0.0023028491,"h":0.0023261641,"l":0.0022633226,"c":0.0023008848,"v":453476.8520151073,"t":1714600800}
+{"o":0.0023008848,"h":0.0023366321,"l":0.0022691883,"c":0.0023084976,"v":402365.107284517,"t":1714604400}
+{"o":0.0023084976,"h":0.0023441747,"l":0.0022412592,"c":0.0022727072,"v":466324.753738632,"t":1714608000}
+{"o":0.0022727072,"h":0.0023197624,"l":0.0022259105,"c":0.002270445,"v":449956.6208900909,"t":1714611600}
+{"o":0.002270445,"h":0.002288643,"l":0.0022348492,"c":0.0022607014,"v":401264.1687454149,"t":1714615200}
+{"o":0.0022607014,"h":0.0022903156,"l":0.002243893,"c":0.0022679505,"v":417754.3727176984,"t":1714618800}
+{"o":0.0022679505,"h":0.0022920896,"l":0.0022215629,"c":0.0022598329,"v":358837.1808018787,"t":1714622400}
+{"o":0.0022598329,"h":0.0022718383,"l":0.0022253489,"c":0.0022520478,"v":337725.4835277227,"t":1714626000}
+{"o":0.0022520478,"h":0.0022706451,"l":0.002237898,"c":0.0022529576,"v":288411.8783292546,"t":1714629600}
+{"o":0.0022529576,"h":0.0023248976,"l":0.0022313538,"c":0.0022761683,"v":380011.0506244995,"t":1714633200}
+{"o":0.0022761683,"h":0.0023235032,"l":0.00225546,"c":0.0023021498,"v":332732.7812544664,"t":1714636800}
+{"o":0.0023021498,"h":0.0023285691,"l":0.0022714806,"c":0.0023090486,"v":306141.2176869152,"t":1714640400}
+{"o":0.0023090486,"h":0.0023564998,"l":0.0022852354,"c":0.002320469,"v":443706.6144340368,"t":1714644000}
+{"o":0.002320469,"h":0.0024053139,"l":0.0022794634,"c":0.0023645536,"v":737239.4069069278,"t":1714647600}
+{"o":0.0023645536,"h":0.0023959366,"l":0.0023071594,"c":0.0023459014,"v":609911.3031814316,"t":1714651200}
+{"o":0.0023459014,"h":0.0023764369,"l":0.0023038363,"c":0.0023291313,"v":550225.4925060548,"t":1714654800}
+{"o":0.0023291313,"h":0.0023927382,"l":0.0022770668,"c":0.0023427427,"v":615826.1064128111,"t":1714658400}
+{"o":0.0023427427,"h":0.0023850724,"l":0.0023044808,"c":0.0023452732,"v":723134.7254298682,"t":1714662000}
+{"o":0.0023452732,"h":0.0023658948,"l":0.0023199989,"c":0.0023364464,"v":517399.5115420643,"t":1714665600}
+{"o":0.0023364464,"h":0.0023732432,"l":0.0023142587,"c":0.002350608,"v":519272.6762358466,"t":1714669200}
+{"o":0.002350608,"h":0.0023679734,"l":0.002313716,"c":0.0023254046,"v":452208.7731800802,"t":1714672800}
+{"o":0.0023254046,"h":0.0023511601,"l":0.002294564,"c":0.0023245655,"v":403397.6233072513,"t":1714676400}
+{"o":0.0023245655,"h":0.0023623449,"l":0.002276215,"c":0.0023185202,"v":460959.4422545616,"t":1714680000}
+{"o":0.0023185202,"h":0.0023596294,"l":0.0022813346,"c":0.0023394958,"v":522270.1463114295,"t":1714683600}
+{"o":0.0023394958,"h":0.0023975861,"l":0.0023127481,"c":0.0023417251,"v":512476.5880383356,"t":1714687200}
+{"o":0.0023417251,"h":0.002368359,"l":0.0023128091,"c":0.002329247,"v":350058.141144991,"t":1714690800}
+{"o":0.002329247,"h":0.0023707482,"l":0.0023050815,"c":0.0023356998,"v":400395.2434802645,"t":1714694400}
+{"o":0.0023356998,"h":0.0023975159,"l":0.002299731,"c":0.0023462081,"v":485699.7601407592,"t":1714698000}
+{"o":0.0023462081,"h":0.0024014156,"l":0.0023111663,"c":0.00234296,"v":479720.0360298718,"t":1714701600}
+{"o":0.00234296,"h":0.0023734237,"l":0.0023148281,"c":0.002359226,"v":498682.5422275321,"t":1714705200}
+{"o":0.002359226,"h":0.0023856858,"l":0.0023282096,"c":0.0023556973,"v":458992.6997060739,"t":1714708800}
+{"o":0.0023556973,"h":0.0023798479,"l":0.0023309529,"c":0.0023447078,"v":374817.6689112451,"t":1714712400}
+{"o":0.0023447078,"h":0.0023557017,"l":0.0023131676,"c":0.0023366282,"v":304211.1991535303,"t":1714716000}
+{"o":0.0023366282,"h":0.0023597175,"l":0.0023012066,"c":0.00231964,"v":319997.6435488557,"t":1714719600}
+{"o":0.00231964,"h":0.0023495214,"l":0.0022852135,"c":0.0023191197,"v":320446.7957609891,"t":1714723200}
+{"o":0.0023191197,"h":0.0023511604,"l":0.0022906227,"c":0.0023280743,"v":299749.8503782786,"t":1714726800}
+{"o":0.0023280743,"h":0.0023609736,"l":0.0022885908,"c":0.0023218226,"v":308330.381411977,"t":1714730400}
+{"o":0.0023218226,"h":0.0023427601,"l":0.002289592,"c":0.0023111028,"v":308307.1023793949,"t":1714734000}
+{"o":0.0023111028,"h":0.0024155895,"l":0.0022461158,"c":0.0023426008,"v":695946.4074173485,"t":1714737600}
+{"o":0.0023426008,"h":0.0023777733,"l":0.0022768207,"c":0.0023190496,"v":755889.1133652554,"t":1714741200}
+{"o":0.0023190496,"h":0.0023514073,"l":0.002271917,"c":0.0023128773,"v":630261.8321933051,"t":1714744800}
+{"o":0.0023128773,"h":0.0023354723,"l":0.0022764061,"c":0.0023002037,"v":460190.7521314292,"t":1714748400}
+{"o":0.0023002037,"h":0.0023344186,"l":0.0022795521,"c":0.0023002657,"v":493504.4358118487,"t":1714752000}
+{"o":0.0023002657,"h":0.0023163762,"l":0.0022691947,"c":0.0022988848,"v":627327.0169965916,"t":1714755600}
+{"o":0.0022988848,"h":0.0023240965,"l":0.0022758368,"c":0.002290666,"v":389127.5845787178,"t":1714759200}
+{"o":0.002290666,"h":0.0023256413,"l":0.0022694368,"c":0.0022981446,"v":417539.1014505498,"t":1714762800}
+{"o":0.0022981446,"h":0.0023371087,"l":0.0022558905,"c":0.0022916632,"v":498965.0933504321,"t":1714766400}
+{"o":0.0022916632,"h":0.0023175203,"l":0.002265927,"c":0.0022857698,"v":384260.3505796412,"t":1714770000}
+{"o":0.0022857698,"h":0.0022994961,"l":0.0022477775,"c":0.0022768461,"v":363913.705139551,"t":1714773600}
+{"o":0.0022768461,"h":0.0023105468,"l":0.0022516399,"c":0.0022842947,"v":465364.7850509844,"t":1714777200}
+{"o":0.0022842947,"h":0.0023155056,"l":0.0022626404,"c":0.0022826258,"v":443544.2379762914,"t":1714780800}
+{"o":0.0022826258,"h":0.0023054964,"l":0.002253693,"c":0.0022824331,"v":419653.1424857898,"t":1714784400}
+{"o":0.0022824331,"h":0.0022997014,"l":0.0022587132,"c":0.0022873792,"v":386324.2571682443,"t":1714788000}
+{"o":0.0022873792,"h":0.0023109659,"l":0.0022710005,"c":0.0022920949,"v":328174.4511563688,"t":1714791600}
+{"o":0.0022920949,"h":0.0023493684,"l":0.0022802944,"c":0.0023071949,"v":377658.4119822931,"t":1714795200}
+{"o":0.0023071949,"h":0.0023232157,"l":0.0022625698,"c":0.0022932526,"v":371071.2779672759,"t":1714798800}
+{"o":0.0022932526,"h":0.0023098739,"l":0.0022661497,"c":0.0022879438,"v":291445.3713797626,"t":1714802400}
+{"o":0.0022879438,"h":0.0022974945,"l":0.0022757692,"c":0.0022872292,"v":306176.7217458256,"t":1714806000}
+{"o":0.0022872292,"h":0.0023090911,"l":0.0022633154,"c":0.002292026,"v":313730.1703833897,"t":1714809600}
+{"o":0.002292026,"h":0.0023133676,"l":0.0022769775,"c":0.0022912292,"v":299069.4350295624,"t":1714813200}
+{"o":0.0022912292,"h":0.0023585652,"l":0.0022423746,"c":0.0023123719,"v":405268.9500684027,"t":1714816800}
+{"o":0.0023123719,"h":0.0023414138,"l":0.0022673807,"c":0.0022944852,"v":556742.5064016241,"t":1714820400}
+{"o":0.0022944852,"h":0.0023270375,"l":0.0022723778,"c":0.002312729,"v":470833.6841520905,"t":1714824000}
+{"o":0.002312729,"h":0.0023520807,"l":0.0022736083,"c":0.0023092344,"v":446061.7080981859,"t":1714827600}
+{"o":0.0023092344,"h":0.0023484326,"l":0.0022799695,"c":0.0022988547,"v":468311.0749306729,"t":1714831200}
+{"o":0.0022988547,"h":0.0023173863,"l":0.0022757625,"c":0.0022989128,"v":401917.4848006013,"t":1714834800}
+{"o":0.0022989128,"h":0.0023154367,"l":0.0022595497,"c":0.0023006904,"v":417499.0338032331,"t":1714838400}
+{"o":0.0023006904,"h":0.002317223,"l":0.0022767747,"c":0.0023040366,"v":468476.0872005747,"t":1714842000}
+{"o":0.0023040366,"h":0.002322268,"l":0.0022792684,"c":0.0023011615,"v":429373.0297789203,"t":1714845600}
+{"o":0.0023011615,"h":0.0023155569,"l":0.0022870961,"c":0.0023036379,"v":327811.6892363299,"t":1714849200}
+{"o":0.0023036379,"h":0.0023256383,"l":0.002283925,"c":0.0023052194,"v":354236.2936798496,"t":1714852800}
+{"o":0.0023052194,"h":0.0023333948,"l":0.0022754444,"c":0.0022917503,"v":329599.0301711498,"t":1714856400}
+{"o":0.0022917503,"h":0.0023099764,"l":0.0022784773,"c":0.0022937415,"v":284262.3791072576,"t":1714860000}
+{"o":0.0022937415,"h":0.0023033684,"l":0.0022688349,"c":0.0022885377,"v":292788.1923285868,"t":1714863600}
+{"o":0.0022885377,"h":0.0023263972,"l":0.0022508258,"c":0.0022793248,"v":427229.0478893737,"t":1714867200}
+{"o":0.0022793248,"h":0.0023067541,"l":0.0022456475,"c":0.0022675213,"v":450886.2863941264,"t":1714870800}
+{"o":0.0022675213,"h":0.0023044979,"l":0.0022606557,"c":0.0022843037,"v":328084.5527354429,"t":1714874400}
+{"o":0.0022843037,"h":0.002302242,"l":0.0022597381,"c":0.0022798092,"v":287835.6182495467,"t":1714878000}
+{"o":0.0022798092,"h":0.0022875253,"l":0.0022629413,"c":0.0022765654,"v":286049.6381275433,"t":1714881600}
+{"o":0.0022765654,"h":0.0023111057,"l":0.0022645043,"c":0.002282965,"v":426084.2900899179,"t":1714885200}
+{"o":0.002282965,"h":0.0023015581,"l":0.0022647495,"c":0.0022790128,"v":422516.5943698511,"t":1714888800}
+{"o":0.0022790128,"h":0.0023069026,"l":0.0022508831,"c":0.0022819569,"v":369223.1625599678,"t":1714892400}
+{"o":0.0022819569,"h":0.0023092538,"l":0.002261956,"c":0.0022837403,"v":365558.1285414526,"t":1714896000}
+{"o":0.0022837403,"h":0.0022936574,"l":0.0022666857,"c":0.0022842838,"v":290831.641865888,"t":1714899600}
+{"o":0.0022842838,"h":0.0023001412,"l":0.0022694133,"c":0.002289283,"v":258190.9399871685,"t":1714903200}
+{"o":0.002289283,"h":0.0023087132,"l":0.0022724125,"c":0.0022936147,"v":236577.3071969306,"t":1714906800}
+{"o":0.0022936147,"h":0.0023037964,"l":0.0022771294,"c":0.0022879611,"v":319476.8360548702,"t":1714910400}
+{"o":0.0022879611,"h":0.0023145272,"l":0.0022620999,"c":0.002291933,"v":367547.3486291084,"t":1714914000}
+{"o":0.002291933,"h":0.0023328547,"l":0.0022669297,"c":0.0022987625,"v":363148.9596290379,"t":1714917600}
+{"o":0.0022987625,"h":0.002316817,"l":0.0022777238,"c":0.0022889899,"v":421378.1769011546,"t":1714921200}
+{"o":0.0022889899,"h":0.0023166701,"l":0.0022702228,"c":0.0022878089,"v":389583.3557462874,"t":1714924800}
+{"o":0.0022878089,"h":0.002308511,"l":0.0022737303,"c":0.0022847535,"v":424451.6256224328,"t":1714928400}
+{"o":0.0022847535,"h":0.0023072949,"l":0.0022616503,"c":0.00227966,"v":468066.162104828,"t":1714932000}
+{"o":0.00227966,"h":0.002293234,"l":0.0022670881,"c":0.002281795,"v":425009.6091520548,"t":1714935600}
+{"o":0.002281795,"h":0.0022928118,"l":0.0022616995,"c":0.0022807638,"v":431124.9541561119,"t":1714939200}
+{"o":0.0022807638,"h":0.0022880814,"l":0.0022588884,"c":0.0022826411,"v":348622.0432974086,"t":1714942800}
+{"o":0.0022826411,"h":0.0022913517,"l":0.0022599296,"c":0.0022721133,"v":420557.0697962043,"t":1714946400}
+{"o":0.0022721133,"h":0.002290588,"l":0.0022420624,"c":0.002274138,"v":367373.8126512507,"t":1714950000}
+{"o":0.002274138,"h":0.0023030995,"l":0.0022523071,"c":0.0022833177,"v":340117.0885541415,"t":1714953600}
+{"o":0.0022833177,"h":0.002324272,"l":0.0022672184,"c":0.0022875249,"v":458883.45572194,"t":1714957200}
+{"o":0.0022875249,"h":0.0023120597,"l":0.0022679756,"c":0.0022872471,"v":393984.5241281788,"t":1714960800}
+{"o":0.0022872471,"h":0.0022991258,"l":0.0022655967,"c":0.0022853069,"v":345244.7725977123,"t":1714964400}
+{"o":0.0022853069,"h":0.002322076,"l":0.0022647411,"c":0.002299488,"v":366724.0709934985,"t":1714968000}
+{"o":0.002299488,"h":0.0023228124,"l":0.0022818819,"c":0.0023082224,"v":358439.0234044139,"t":1714971600}
+{"o":0.0023082224,"h":0.0023449493,"l":0.0022965277,"c":0.0023093504,"v":380736.7277150555,"t":1714975200}
+{"o":0.0023093504,"h":0.0023304275,"l":0.002285438,"c":0.0023018255,"v":334369.5005666344,"t":1714978800}
+{"o":0.0023018255,"h":0.0023952847,"l":0.0022631488,"c":0.0023636169,"v":624812.1895624319,"t":1714982400}
+{"o":0.0023636169,"h":0.0024161381,"l":0.0023494231,"c":0.0023927786,"v":560916.7523568112,"t":1714986000}
+{"o":0.0023927786,"h":0.0024551063,"l":0.0023181653,"c":0.0023754261,"v":545914.3828620187,"t":1714989600}
+{"o":0.0023754261,"h":0.0024126662,"l":0.0023527175,"c":0.0023910671,"v":532148.6393963469,"t":1714993200}
+{"o":0.0023910671,"h":0.002441408,"l":0.0023199141,"c":0.0023748904,"v":532110.7868335226,"t":1714996800}
+{"o":0.0023748904,"h":0.0024347647,"l":0.0023457507,"c":0.0023986959,"v":650113.0899887944,"t":1715000400}
+{"o":0.0023986959,"h":0.0024622666,"l":0.0023656083,"c":0.0024034578,"v":569080.959615125,"t":1715004000}
+{"o":0.0024034578,"h":0.0024485129,"l":0.002362502,"c":0.0024134425,"v":576902.5454170466,"t":1715007600}
+{"o":0.0024134425,"h":0.002442968,"l":0.0023674565,"c":0.0023989576,"v":467998.854712869,"t":1715011200}
+{"o":0.0023989576,"h":0.0024346619,"l":0.0023581121,"c":0.0023945136,"v":535972.3486341262,"t":1715014800}
+{"o":0.0023945136,"h":0.0024329633,"l":0.0023615172,"c":0.002408663,"v":509579.4636566814,"t":1715018400}
+{"o":0.002408663,"h":0.0024390829,"l":0.0023779196,"c":0.0024209908,"v":565931.7373895682,"t":1715022000}
+{"o":0.0024209908,"h":0.0024560967,"l":0.0023960611,"c":0.00243029,"v":459458.7528509038,"t":1715025600}
+{"o":0.00243029,"h":0.0024601852,"l":0.0024172463,"c":0.0024422766,"v":402172.4802217617,"t":1715029200}
+{"o":0.0024422766,"h":0.0024503266,"l":0.0024163658,"c":0.0024300954,"v":364815.0878557929,"t":1715032800}
+{"o":0.0024300954,"h":0.0024494117,"l":0.0023970089,"c":0.0024196703,"v":346424.8445139198,"t":1715036400}
+{"o":0.0024196703,"h":0.0024558726,"l":0.0023658326,"c":0.0024185492,"v":427201.3747222261,"t":1715040000}
+{"o":0.0024185492,"h":0.002500216,"l":0.0023759496,"c":0.0024623965,"v":497862.6341972569,"t":1715043600}
+{"o":0.0024623965,"h":0.0024911414,"l":0.0024301262,"c":0.0024589741,"v":398426.8493539892,"t":1715047200}
+{"o":0.0024589741,"h":0.00249778,"l":0.0023653106,"c":0.002434038,"v":526407.6724289489,"t":1715050800}
+{"o":0.002434038,"h":0.0024697347,"l":0.0024162597,"c":0.0024404122,"v":375117.2383624504,"t":1715054400}
+{"o":0.0024404122,"h":0.0024639762,"l":0.002417014,"c":0.002440743,"v":375575.2997115566,"t":1715058000}
+{"o":0.002440743,"h":0.0024681084,"l":0.0023955102,"c":0.0024229082,"v":345721.9757222963,"t":1715061600}
+{"o":0.0024229082,"h":0.0024569413,"l":0.002393673,"c":0.0024355349,"v":501574.3079153833,"t":1715065200}
+{"o":0.0024355349,"h":0.0024946925,"l":0.0023967324,"c":0.0024562462,"v":533121.7915434522,"t":1715068800}
+{"o":0.0024562462,"h":0.0024966868,"l":0.0024354308,"c":0.0024512804,"v":375041.4667878007,"t":1715072400}
+{"o":0.0024512804,"h":0.002481353,"l":0.002422571,"c":0.0024469081,"v":343162.5302736011,"t":1715076000}
+{"o":0.0024469081,"h":0.0024759279,"l":0.002409676,"c":0.0024368234,"v":375526.2595364002,"t":1715079600}
+{"o":0.0024368234,"h":0.0024577137,"l":0.0024159095,"c":0.002439617,"v":455004.3521746921,"t":1715083200}
+{"o":0.002439617,"h":0.0024665593,"l":0.0023869877,"c":0.0024233296,"v":519163.7833568929,"t":1715086800}
+{"o":0.0024233296,"h":0.0024701692,"l":0.0023642242,"c":0.0024309984,"v":547265.3941764049,"t":1715090400}
+{"o":0.0024309984,"h":0.0024777586,"l":0.0023907778,"c":0.0024273965,"v":469050.8972053264,"t":1715094000}
+{"o":0.0024273965,"h":0.0024496673,"l":0.0024013605,"c":0.0024335982,"v":417348.4739622694,"t":1715097600}
+{"o":0.0024335982,"h":0.0024553468,"l":0.002385046,"c":0.0024213536,"v":404220.9737218165,"t":1715101200}
+{"o":0.0024213536,"h":0.0024483995,"l":0.0023716787,"c":0.0024012089,"v":563290.4642661726,"t":1715104800}
+{"o":0.0024012089,"h":0.0024116074,"l":0.0023792598,"c":0.0023931862,"v":454371.2051866875,"t":1715108400}
+{"o":0.0023931862,"h":0.0024229855,"l":0.0023738859,"c":0.0023972685,"v":515041.4004053295,"t":1715112000}
+{"o":0.0023972685,"h":0.0024172953,"l":0.0023566709,"c":0.0023891954,"v":529203.9030004516,"t":1715115600}
+{"o":0.0023891954,"h":0.002407178,"l":0.0023539192,"c":0.0023793084,"v":698453.710698124,"t":1715119200}
+{"o":0.0023793084,"h":0.0024084985,"l":0.0023458142,"c":0.0023686892,"v":589338.2681627488,"t":1715122800}
+{"o":0.0023686892,"h":0.0024037641,"l":0.0023290168,"c":0.0023765642,"v":609252.9020813246,"t":1715126400}
+{"o":0.0023765642,"h":0.0023871777,"l":0.0023522785,"c":0.0023645758,"v":397172.2043838434,"t":1715130000}
+{"o":0.0023645758,"h":0.0023934131,"l":0.0023480706,"c":0.0023708272,"v":304340.2679928442,"t":1715133600}
+{"o":0.0023708272,"h":0.0023943647,"l":0.0023505063,"c":0.0023718812,"v":318264.2413967191,"t":1715137200}
+{"o":0.0023718812,"h":0.0023994253,"l":0.0023213173,"c":0.0023520832,"v":332554.0686371057,"t":1715140800}
+{"o":0.0023520832,"h":0.0023749516,"l":0.0023172326,"c":0.0023433682,"v":288883.1427738823,"t":1715144400}
+{"o":0.0023433682,"h":0.0023785912,"l":0.0023133757,"c":0.0023591758,"v":356945.2170251821,"t":1715148000}
+{"o":0.0023591758,"h":0.0023841556,"l":0.0023241255,"c":0.0023528643,"v":323461.7282106723,"t":1715151600}
+{"o":0.0023528643,"h":0.0023708263,"l":0.0023197214,"c":0.0023497086,"v":302415.3882922888,"t":1715155200}
+{"o":0.0023497086,"h":0.0023817544,"l":0.0023189154,"c":0.0023425511,"v":308254.6861022878,"t":1715158800}
+{"o":0.0023425511,"h":0.0023664968,"l":0.0023246569,"c":0.002351681,"v":301202.8460172991,"t":1715162400}
+{"o":0.002351681,"h":0.0023673106,"l":0.0023205931,"c":0.0023366842,"v":297805.2088065891,"t":1715166000}
+{"o":0.0023366842,"h":0.0023576021,"l":0.0023116338,"c":0.0023399574,"v":343455.1707797204,"t":1715169600}
+{"o":0.0023399574,"h":0.0023889035,"l":0.0023126084,"c":0.0023618942,"v":460116.3459384816,"t":1715173200}
+{"o":0.0023618942,"h":0.0023881053,"l":0.0023329886,"c":0.0023606276,"v":457947.0875897458,"t":1715176800}
+{"o":0.0023606276,"h":0.0023934807,"l":0.0023106013,"c":0.0023372364,"v":453060.2499434588,"t":1715180400}
+{"o":0.0023372364,"h":0.0023535351,"l":0.0023022604,"c":0.0023357714,"v":344507.8811347493,"t":1715184000}
+{"o":0.0023357714,"h":0.0023526866,"l":0.0023033004,"c":0.0023339044,"v":344123.8278751477,"t":1715187600}
+{"o":0.0023339044,"h":0.002395977,"l":0.0023190032,"c":0.0023491733,"v":424919.6785420762,"t":1715191200}
+{"o":0.0023491733,"h":0.002492577,"l":0.0023106009,"c":0.0023342606,"v":415195.119447165,"t":1715194800}
+{"o":0.0023342606,"h":0.0023773912,"l":0.0022342406,"c":0.0022884626,"v":616319.2126623176,"t":1715198400}
+{"o":0.0022884626,"h":0.0023149115,"l":0.0022376736,"c":0.0022871361,"v":512229.9639737547,"t":1715202000}
+{"o":0.0022871361,"h":0.0023256305,"l":0.0022685191,"c":0.0023022436,"v":484147.4005973821,"t":1715205600}
+{"o":0.0023022436,"h":0.0023425194,"l":0.0022873369,"c":0.0023163697,"v":401475.9881985707,"t":1715209200}
+{"o":0.0023163697,"h":0.0023449926,"l":0.0022963776,"c":0.0023252791,"v":389657.6157482362,"t":1715212800}
+{"o":0.0023252791,"h":0.0023481295,"l":0.0023143101,"c":0.0023459509,"v":409630.311228631,"t":1715216400}
+{"o":0.0023459509,"h":0.0023564099,"l":0.0023177706,"c":0.0023298667,"v":344788.128781679,"t":1715220000}
+{"o":0.0023298667,"h":0.0023480391,"l":0.0023040783,"c":0.0023268986,"v":303542.4584599108,"t":1715223600}
+{"o":0.0023268986,"h":0.0023491499,"l":0.0023165395,"c":0.0023293119,"v":270630.1947041305,"t":1715227200}
+{"o":0.0023293119,"h":0.0023614344,"l":0.0023084895,"c":0.002339951,"v":345202.7805582262,"t":1715230800}
+{"o":0.002339951,"h":0.0023695964,"l":0.0023276396,"c":0.0023425653,"v":356294.1879048076,"t":1715234400}
+{"o":0.0023425653,"h":0.0023802769,"l":0.0023059666,"c":0.0023339835,"v":349580.5090636568,"t":1715238000}
+{"o":0.0023339835,"h":0.0023545466,"l":0.0023197237,"c":0.0023400409,"v":349789.9725049119,"t":1715241600}
+{"o":0.0023400409,"h":0.0023585012,"l":0.0022988634,"c":0.0023280085,"v":340954.8042085954,"t":1715245200}
+{"o":0.0023280085,"h":0.0023467353,"l":0.0022878127,"c":0.0023128196,"v":344351.7506543969,"t":1715248800}
+{"o":0.0023128196,"h":0.0023568141,"l":0.0022840616,"c":0.0023315176,"v":311692.7062223708,"t":1715252400}
+{"o":0.0023315176,"h":0.0023594729,"l":0.002304954,"c":0.0023377892,"v":343410.5703653518,"t":1715256000}
+{"o":0.0023377892,"h":0.00237491,"l":0.0022918801,"c":0.0023298723,"v":469178.4496445601,"t":1715259600}
+{"o":0.0023298723,"h":0.0023646562,"l":0.0022966047,"c":0.0023487654,"v":469479.4502180403,"t":1715263200}
+{"o":0.0023487654,"h":0.0024035873,"l":0.0023160781,"c":0.0023558468,"v":584144.2167346022,"t":1715266800}
+{"o":0.0023558468,"h":0.0024004299,"l":0.0023327392,"c":0.0023591189,"v":675373.0211469348,"t":1715270400}
+{"o":0.0023591189,"h":0.0023846695,"l":0.0023347985,"c":0.0023641905,"v":490121.0745568222,"t":1715274000}
+{"o":0.0023641905,"h":0.0023844928,"l":0.0023455192,"c":0.002368874,"v":382738.5580845539,"t":1715277600}
+{"o":0.002368874,"h":0.0024252481,"l":0.0023524944,"c":0.0024076223,"v":479177.4391361112,"t":1715281200}
+{"o":0.0024076223,"h":0.0024412607,"l":0.0023751485,"c":0.0023957208,"v":483544.5672318619,"t":1715284800}
+{"o":0.0023957208,"h":0.0024183472,"l":0.0023726978,"c":0.0024024125,"v":410855.049953994,"t":1715288400}
+{"o":0.0024024125,"h":0.0024574253,"l":0.002356115,"c":0.0024153048,"v":559954.0256779902,"t":1715292000}
+{"o":0.0024153048,"h":0.0024439751,"l":0.0023819039,"c":0.0024165658,"v":574002.39287333,"t":1715295600}
+{"o":0.0024165658,"h":0.0024474488,"l":0.0023826638,"c":0.0024158861,"v":441369.0159768692,"t":1715299200}
+{"o":0.0024158861,"h":0.0024668509,"l":0.0023889188,"c":0.0024373934,"v":437209.4185780328,"t":1715302800}
+{"o":0.0024373934,"h":0.0024477604,"l":0.0024095854,"c":0.0024379633,"v":373993.9049992645,"t":1715306400}
+{"o":0.0024379633,"h":0.0024615362,"l":0.0024100761,"c":0.0024398506,"v":404222.6516211085,"t":1715310000}
+{"o":0.0024398506,"h":0.0024593477,"l":0.0024284069,"c":0.0024393709,"v":355890.9324828736,"t":1715313600}
+{"o":0.0024393709,"h":0.0024693258,"l":0.0024117585,"c":0.0024340097,"v":305113.884409471,"t":1715317200}
+{"o":0.0024340097,"h":0.0024689355,"l":0.002407141,"c":0.0024465338,"v":307096.2170273267,"t":1715320800}
+{"o":0.0024465338,"h":0.002469558,"l":0.0024228275,"c":0.0024397748,"v":363479.8299003546,"t":1715324400}
+{"o":0.0024397748,"h":0.0024542811,"l":0.0024207514,"c":0.002438978,"v":327277.3411079944,"t":1715328000}
+{"o":0.002438978,"h":0.0024599911,"l":0.0024187668,"c":0.0024382855,"v":318592.2364700197,"t":1715331600}
+{"o":0.0024382855,"h":0.0024568313,"l":0.0024147057,"c":0.0024386864,"v":268268.9800138279,"t":1715335200}
+{"o":0.0024386864,"h":0.002473186,"l":0.0024068867,"c":0.0024411489,"v":343451.2175207256,"t":1715338800}
+{"o":0.0024411489,"h":0.0024973275,"l":0.0024045626,"c":0.0024306553,"v":354880.3079726796,"t":1715342400}
+{"o":0.0024306553,"h":0.0024419214,"l":0.0023975147,"c":0.0024244177,"v":352592.4540783046,"t":1715346000}
+{"o":0.0024244177,"h":0.0025157735,"l":0.002307904,"c":0.0024078589,"v":753048.8596969417,"t":1715349600}
+{"o":0.0024078589,"h":0.002441253,"l":0.0023545532,"c":0.0024064741,"v":726565.044123302,"t":1715353200}
+{"o":0.0024064741,"h":0.0024556569,"l":0.0023445967,"c":0.0024146388,"v":662879.9032905982,"t":1715356800}
+{"o":0.0024146388,"h":0.0024708769,"l":0.0023776331,"c":0.002420457,"v":544721.8734545552,"t":1715360400}
+{"o":0.002420457,"h":0.0024603173,"l":0.0023940786,"c":0.0024316525,"v":437735.0102969409,"t":1715364000}
+{"o":0.0024316525,"h":0.002457667,"l":0.002401958,"c":0.0024213413,"v":397731.5884606814,"t":1715367600}
+{"o":0.0024213413,"h":0.0024509353,"l":0.0023814135,"c":0.0024125911,"v":389723.4159111074,"t":1715371200}
+{"o":0.0024125911,"h":0.0024318495,"l":0.0023912861,"c":0.0024123065,"v":392869.4577308054,"t":1715374800}
+{"o":0.0024123065,"h":0.0024201052,"l":0.0023654661,"c":0.0023921764,"v":393019.2853276701,"t":1715378400}
+{"o":0.0023921764,"h":0.0024084798,"l":0.002377402,"c":0.0023986525,"v":344300.0769030691,"t":1715382000}
+{"o":0.0023986525,"h":0.002415725,"l":0.0023756882,"c":0.0023978989,"v":349659.7807041552,"t":1715385600}
+{"o":0.0023978989,"h":0.0024413157,"l":0.0023749613,"c":0.0023935518,"v":364446.4443478187,"t":1715389200}
+{"o":0.0023935518,"h":0.0024113003,"l":0.002338332,"c":0.0023645361,"v":358752.922176587,"t":1715392800}
+{"o":0.0023645361,"h":0.0023797514,"l":0.0023257834,"c":0.0023619089,"v":318550.1162262142,"t":1715396400}
+{"o":0.0023619089,"h":0.0023879817,"l":0.0023495668,"c":0.0023719653,"v":293091.3233576415,"t":1715400000}
+{"o":0.0023719653,"h":0.0023918495,"l":0.0023502758,"c":0.0023791219,"v":277178.6750143992,"t":1715403600}
+{"o":0.0023791219,"h":0.0023995624,"l":0.0023612021,"c":0.0023833749,"v":291318.6376188911,"t":1715407200}
+{"o":0.0023833749,"h":0.0023940466,"l":0.0023715868,"c":0.0023835242,"v":261510.0558959276,"t":1715410800}
+{"o":0.0023835242,"h":0.0024019446,"l":0.0023537808,"c":0.0023667681,"v":280809.2245714928,"t":1715414400}
+{"o":0.0023667681,"h":0.0023912775,"l":0.002341785,"c":0.0023767892,"v":274723.6995988901,"t":1715418000}
+{"o":0.0023767892,"h":0.0023861617,"l":0.0023531907,"c":0.0023639109,"v":302627.3224450229,"t":1715421600}
+{"o":0.0023639109,"h":0.0023872516,"l":0.0023471074,"c":0.0023685196,"v":294762.1935050387,"t":1715425200}
+{"o":0.0023685196,"h":0.0023889116,"l":0.0023543594,"c":0.0023726741,"v":269486.487145887,"t":1715428800}
+{"o":0.0023726741,"h":0.0023993595,"l":0.0023541735,"c":0.0023762744,"v":309485.9592544468,"t":1715432400}
+{"o":0.0023762744,"h":0.0023976283,"l":0.0023622973,"c":0.0023773785,"v":310907.5434033118,"t":1715436000}
+{"o":0.0023773785,"h":0.0024211776,"l":0.0023392634,"c":0.0023780657,"v":446013.522143317,"t":1715439600}
+{"o":0.0023780657,"h":0.0023964707,"l":0.0023537068,"c":0.0023754613,"v":386841.5958999601,"t":1715443200}
+{"o":0.0023754613,"h":0.002388022,"l":0.0023556263,"c":0.0023787199,"v":333766.6401159191,"t":1715446800}
+{"o":0.0023787199,"h":0.0024032188,"l":0.0023649469,"c":0.002383848,"v":317281.1584194887,"t":1715450400}
+{"o":0.002383848,"h":0.002395393,"l":0.0023758694,"c":0.0023873884,"v":312572.5174739981,"t":1715454000}
+{"o":0.0023873884,"h":0.0024014189,"l":0.0023643317,"c":0.0023859376,"v":280194.5330636766,"t":1715457600}
+{"o":0.0023859376,"h":0.0023944706,"l":0.0023727765,"c":0.0023827097,"v":291683.9622001456,"t":1715461200}
+{"o":0.0023827097,"h":0.0023990262,"l":0.0023709537,"c":0.0023880729,"v":320055.8480727206,"t":1715464800}
+{"o":0.0023880729,"h":0.0024031889,"l":0.0023686859,"c":0.0023848633,"v":268072.6515699894,"t":1715468400}
+{"o":0.0023848633,"h":0.0024030702,"l":0.0023697022,"c":0.0023832557,"v":292336.616647299,"t":1715472000}
+{"o":0.0023832557,"h":0.0024003938,"l":0.0023753919,"c":0.0023865943,"v":271844.9122333144,"t":1715475600}
+{"o":0.0023865943,"h":0.0024118357,"l":0.0023630822,"c":0.0024037485,"v":273735.8075436554,"t":1715479200}
+{"o":0.0024037485,"h":0.0024107345,"l":0.0023877583,"c":0.0023952486,"v":238819.2859027353,"t":1715482800}
+{"o":0.0023952486,"h":0.002417433,"l":0.0023826028,"c":0.0023972937,"v":291218.640190131,"t":1715486400}
+{"o":0.0023972937,"h":0.0024165826,"l":0.0023918934,"c":0.0024078888,"v":250808.5818561855,"t":1715490000}
+{"o":0.0024078888,"h":0.002428365,"l":0.0023848215,"c":0.0023966963,"v":289996.6323566009,"t":1715493600}
+{"o":0.0023966963,"h":0.0024206414,"l":0.0023467367,"c":0.0023720619,"v":388961.8917677741,"t":1715497200}
+{"o":0.0023720619,"h":0.0023860804,"l":0.0023462629,"c":0.0023717982,"v":253349.12992138,"t":1715500800}
+{"o":0.0023717982,"h":0.0023800984,"l":0.0023645673,"c":0.0023720015,"v":265840.8749904639,"t":1715504400}
+{"o":0.0023720015,"h":0.0023959923,"l":0.0023512589,"c":0.0023736962,"v":274132.7357203055,"t":1715508000}
+{"o":0.0023736962,"h":0.0023873206,"l":0.0023621053,"c":0.0023712186,"v":264213.7261721221,"t":1715511600}
+{"o":0.0023712186,"h":0.0023826847,"l":0.0023621929,"c":0.0023727333,"v":315928.0102837365,"t":1715515200}
+{"o":0.0023727333,"h":0.0023901969,"l":0.0023580715,"c":0.0023683411,"v":349105.2101901005,"t":1715518800}
+{"o":0.0023683411,"h":0.0023785773,"l":0.002341221,"c":0.0023596554,"v":332227.2557898767,"t":1715522400}
+{"o":0.0023596554,"h":0.0023775316,"l":0.002331523,"c":0.002359914,"v":340215.9091850948,"t":1715526000}
+{"o":0.002359914,"h":0.0023817612,"l":0.0023413238,"c":0.0023586699,"v":422027.8781535079,"t":1715529600}
+{"o":0.0023586699,"h":0.0023725767,"l":0.0023334794,"c":0.0023546756,"v":363596.668764341,"t":1715533200}
+{"o":0.0023546756,"h":0.002377014,"l":0.0023475843,"c":0.0023602231,"v":346629.6630489366,"t":1715536800}
+{"o":0.0023602231,"h":0.0023704748,"l":0.0023512286,"c":0.0023589616,"v":350794.5896104457,"t":1715540400}
+{"o":0.0023589616,"h":0.0023674767,"l":0.002338709,"c":0.0023573768,"v":388813.6367901759,"t":1715544000}
+{"o":0.0023573768,"h":0.0023759921,"l":0.002322663,"c":0.0023459551,"v":399380.0778048727,"t":1715547600}
+{"o":0.0023459551,"h":0.0023512425,"l":0.0023196241,"c":0.0023338133,"v":375065.8519005225,"t":1715551200}
+{"o":0.0023338133,"h":0.0023495945,"l":0.0023162797,"c":0.0023334467,"v":329453.3073847858,"t":1715554800}
+{"o":0.0023334467,"h":0.0023723056,"l":0.0023167894,"c":0.0023530381,"v":503105.7299349873,"t":1715558400}
+{"o":0.0023530381,"h":0.0023754624,"l":0.0023060408,"c":0.002328095,"v":450888.8313444577,"t":1715562000}
+{"o":0.002328095,"h":0.0023532,"l":0.0022747421,"c":0.0022985682,"v":655963.0884570107,"t":1715565600}
+{"o":0.0022985682,"h":0.002313388,"l":0.002258998,"c":0.0022880815,"v":659325.0597923658,"t":1715569200}
+{"o":0.0022880815,"h":0.0023086313,"l":0.0022313136,"c":0.0022684857,"v":453713.8596627527,"t":1715572800}
+{"o":0.0022684857,"h":0.0022942748,"l":0.0022509793,"c":0.0022670808,"v":356944.2161047378,"t":1715576400}
+{"o":0.0022670808,"h":0.0023221079,"l":0.0022364593,"c":0.0022905293,"v":362774.7984949995,"t":1715580000}
+{"o":0.0022905293,"h":0.0023589789,"l":0.0022599275,"c":0.0023102097,"v":445325.3933831414,"t":1715583600}
+{"o":0.0023102097,"h":0.0023417137,"l":0.002282582,"c":0.0023078306,"v":621341.4174859101,"t":1715587200}
+{"o":0.0023078306,"h":0.0023530194,"l":0.00227967,"c":0.0023164697,"v":442881.0552409961,"t":1715590800}
+{"o":0.0023164697,"h":0.0023400161,"l":0.0022859972,"c":0.0023164426,"v":390956.3822397364,"t":1715594400}
+{"o":0.0023164426,"h":0.0023441905,"l":0.0022344038,"c":0.0023162911,"v":410748.2948166158,"t":1715598000}
+{"o":0.0023162911,"h":0.0023412912,"l":0.0022893812,"c":0.0023237971,"v":468469.4441618115,"t":1715601600}
+{"o":0.0023237971,"h":0.0023424756,"l":0.0022966905,"c":0.0023155074,"v":614021.5225310411,"t":1715605200}
+{"o":0.0023155074,"h":0.002354726,"l":0.0022999463,"c":0.0023215613,"v":929141.4090129653,"t":1715608800}
+{"o":0.0023215613,"h":0.002362529,"l":0.0022951298,"c":0.0023365208,"v":1034825.166078336,"t":1715612400}
+{"o":0.0023365208,"h":0.0024034238,"l":0.0023112685,"c":0.0023650555,"v":992938.1415474403,"t":1715616000}
+{"o":0.0023650555,"h":0.0024284665,"l":0.0023160372,"c":0.0023462897,"v":857442.6338208674,"t":1715619600}
+{"o":0.0023462897,"h":0.0023632775,"l":0.0023043764,"c":0.0023492767,"v":593828.185373549,"t":1715623200}
+{"o":0.0023492767,"h":0.0023721704,"l":0.0023159967,"c":0.0023529981,"v":616263.6282233739,"t":1715626800}
+{"o":0.0023529981,"h":0.002385675,"l":0.0023291252,"c":0.0023566686,"v":546505.2797048964,"t":1715630400}
+{"o":0.0023566686,"h":0.0024106007,"l":0.0023302688,"c":0.0023526482,"v":551870.2998295145,"t":1715634000}
+{"o":0.0023526482,"h":0.0023647519,"l":0.0023272378,"c":0.002340349,"v":472709.8709095781,"t":1715637600}
+{"o":0.002340349,"h":0.0023786253,"l":0.0023153409,"c":0.0023432315,"v":424769.4930432343,"t":1715641200}
+{"o":0.0023432315,"h":0.0023627048,"l":0.0023055268,"c":0.0023345149,"v":509449.0233206305,"t":1715644800}
+{"o":0.0023345149,"h":0.00236423,"l":0.002309739,"c":0.002346733,"v":483979.4625117151,"t":1715648400}
+{"o":0.002346733,"h":0.002368202,"l":0.0023137521,"c":0.0023392181,"v":468107.1761677035,"t":1715652000}
+{"o":0.0023392181,"h":0.0023511615,"l":0.0023192011,"c":0.0023354585,"v":469093.2812102757,"t":1715655600}
+{"o":0.0023354585,"h":0.0023732128,"l":0.0023251834,"c":0.0023594816,"v":451758.3105898322,"t":1715659200}
+{"o":0.0023594816,"h":0.0023884342,"l":0.0023391198,"c":0.0023675102,"v":491946.2292394937,"t":1715662800}
+{"o":0.0023675102,"h":0.0024168201,"l":0.0022530275,"c":0.002342013,"v":618345.0484559681,"t":1715666400}
+{"o":0.002342013,"h":0.0023748937,"l":0.0023316266,"c":0.0023547271,"v":488961.1316802422,"t":1715670000}
+{"o":0.0023547271,"h":0.0023686357,"l":0.0023349587,"c":0.0023521943,"v":401221.5785585782,"t":1715673600}
+{"o":0.0023521943,"h":0.0023890727,"l":0.0023436789,"c":0.0023564133,"v":401686.0513075838,"t":1715677200}
+{"o":0.0023564133,"h":0.0023836779,"l":0.0023414295,"c":0.0023627173,"v":453318.8670091855,"t":1715680800}
+{"o":0.0023627173,"h":0.0023873298,"l":0.0023483703,"c":0.0023643817,"v":592569.766753123,"t":1715684400}
+{"o":0.0023643817,"h":0.0024272495,"l":0.0023383926,"c":0.002376995,"v":895206.7577724882,"t":1715688000}
+{"o":0.002376995,"h":0.0023871649,"l":0.0023166643,"c":0.0023387745,"v":754371.962138276,"t":1715691600}
+{"o":0.0023387745,"h":0.0023769492,"l":0.0022810759,"c":0.0023251376,"v":931292.8270683129,"t":1715695200}
+{"o":0.0023251376,"h":0.0023484066,"l":0.0022936086,"c":0.0023141042,"v":671124.4203702302,"t":1715698800}
+{"o":0.0023141042,"h":0.0023355868,"l":0.00228488,"c":0.002326192,"v":633885.3605786866,"t":1715702400}
+{"o":0.002326192,"h":0.0023461763,"l":0.0023065745,"c":0.0023268098,"v":627710.4568571154,"t":1715706000}
+{"o":0.0023268098,"h":0.0023498196,"l":0.0023111396,"c":0.0023378201,"v":474504.42270574,"t":1715709600}
+{"o":0.0023378201,"h":0.0023536892,"l":0.0023235926,"c":0.0023334451,"v":422930.7975804906,"t":1715713200}
+{"o":0.0023334451,"h":0.0023388928,"l":0.0023125243,"c":0.0023246943,"v":406004.9362918552,"t":1715716800}
+{"o":0.0023246943,"h":0.00233751,"l":0.0022922794,"c":0.0023207553,"v":369766.6244503971,"t":1715720400}
+{"o":0.0023207553,"h":0.0023281897,"l":0.0022947003,"c":0.002316491,"v":346739.8405308591,"t":1715724000}
+{"o":0.002316491,"h":0.0023332411,"l":0.0022945136,"c":0.0023065987,"v":364432.013477605,"t":1715727600}
+{"o":0.0023065987,"h":0.0023395584,"l":0.0022701951,"c":0.0023073537,"v":550144.2441702305,"t":1715731200}
+{"o":0.0023073537,"h":0.0023345688,"l":0.0022867631,"c":0.0023133695,"v":461574.5209065326,"t":1715734800}
+{"o":0.0023133695,"h":0.0023238436,"l":0.0022911411,"c":0.0023128564,"v":392859.6144369283,"t":1715738400}
+{"o":0.0023128564,"h":0.0023338902,"l":0.002290354,"c":0.0023199454,"v":436146.204674152,"t":1715742000}
+{"o":0.0023199454,"h":0.0023357019,"l":0.0023077931,"c":0.0023186114,"v":467372.2002346149,"t":1715745600}
+{"o":0.0023186114,"h":0.0023367958,"l":0.0023083659,"c":0.0023227901,"v":360652.976126046,"t":1715749200}
+{"o":0.0023227901,"h":0.0023455886,"l":0.0023036641,"c":0.0023215676,"v":447227.2675032784,"t":1715752800}
+{"o":0.0023215676,"h":0.0023349584,"l":0.0022966307,"c":0.0023182043,"v":383439.3207676162,"t":1715756400}
+{"o":0.0023182043,"h":0.0023281996,"l":0.0022982296,"c":0.0023144853,"v":486103.6127431504,"t":1715760000}
+{"o":0.0023144853,"h":0.0023545006,"l":0.0022787027,"c":0.0023202035,"v":432049.4255788017,"t":1715763600}
+{"o":0.0023202035,"h":0.0023396076,"l":0.0022970561,"c":0.0023090368,"v":455874.9282223766,"t":1715767200}
+{"o":0.0023090368,"h":0.0023410832,"l":0.0022777085,"c":0.0023076238,"v":460496.8169776751,"t":1715770800}
+{"o":0.0023076238,"h":0.0024009534,"l":0.0022408515,"c":0.0023394678,"v":863557.5813790406,"t":1715774400}
+{"o":0.0023394678,"h":0.0024113552,"l":0.0022951018,"c":0.002360306,"v":926577.3726340171,"t":1715778000}
+{"o":0.002360306,"h":0.0023971137,"l":0.0023286797,"c":0.002367193,"v":742692.3973325553,"t":1715781600}
+{"o":0.002367193,"h":0.0023996374,"l":0.0023330525,"c":0.0023513122,"v":753805.7669785186,"t":1715785200}
+{"o":0.0023513122,"h":0.002389397,"l":0.0023147632,"c":0.0023605917,"v":681396.1312388078,"t":1715788800}
+{"o":0.0023605917,"h":0.0023961723,"l":0.0023488884,"c":0.0023678984,"v":547682.5105887373,"t":1715792400}
+{"o":0.0023678984,"h":0.0023926076,"l":0.002326319,"c":0.0023518767,"v":556142.3332652908,"t":1715796000}
+{"o":0.0023518767,"h":0.0023809031,"l":0.0023120061,"c":0.0023468232,"v":594506.520990821,"t":1715799600}
+{"o":0.0023468232,"h":0.0023898475,"l":0.0023237021,"c":0.0023686171,"v":740585.1138995027,"t":1715803200}
+{"o":0.0023686171,"h":0.0023884917,"l":0.0023470208,"c":0.0023633948,"v":543405.1429766141,"t":1715806800}
+{"o":0.0023633948,"h":0.0023829796,"l":0.0023438423,"c":0.0023605794,"v":436242.06336692,"t":1715810400}
+{"o":0.0023605794,"h":0.0024106018,"l":0.0023331398,"c":0.0023878465,"v":488436.4165132484,"t":1715814000}
+{"o":0.0023878465,"h":0.0024545942,"l":0.0023579907,"c":0.0024381502,"v":674239.4760804899,"t":1715817600}
+{"o":0.0024381502,"h":0.0024662222,"l":0.0024040031,"c":0.0024291085,"v":495936.8026717996,"t":1715821200}
+{"o":0.0024291085,"h":0.0024533763,"l":0.0024174718,"c":0.0024420502,"v":381973.9623028731,"t":1715824800}
+{"o":0.0024420502,"h":0.0024839112,"l":0.0024232901,"c":0.0024699565,"v":528501.1400530704,"t":1715828400}
+{"o":0.0024699565,"h":0.0024912936,"l":0.0024542695,"c":0.0024705582,"v":488368.851223314,"t":1715832000}
+{"o":0.0024705582,"h":0.0024847202,"l":0.002437021,"c":0.0024557699,"v":460536.4786057959,"t":1715835600}
+{"o":0.0024557699,"h":0.0024667573,"l":0.002435571,"c":0.0024467539,"v":411394.6727132417,"t":1715839200}
+{"o":0.0024467539,"h":0.0024750684,"l":0.0024173205,"c":0.002456019,"v":404444.6093061651,"t":1715842800}
+{"o":0.002456019,"h":0.0024739215,"l":0.0024311567,"c":0.0024538867,"v":336815.3037276754,"t":1715846400}
+{"o":0.0024538867,"h":0.0024893786,"l":0.0024253211,"c":0.0024653578,"v":364974.0190602227,"t":1715850000}
+{"o":0.0024653578,"h":0.0024967502,"l":0.0024370582,"c":0.0024598678,"v":355954.8388290569,"t":1715853600}
+{"o":0.0024598678,"h":0.0024816441,"l":0.0024342029,"c":0.0024593118,"v":438521.5965831536,"t":1715857200}
+{"o":0.0024593118,"h":0.0024872302,"l":0.0024045265,"c":0.002444298,"v":566458.7274980453,"t":1715860800}
+{"o":0.002444298,"h":0.0024847593,"l":0.00240681,"c":0.0024540219,"v":527644.0781802587,"t":1715864400}
+{"o":0.0024540219,"h":0.0024980707,"l":0.0023831281,"c":0.0024161302,"v":617589.867307995,"t":1715868000}
+{"o":0.0024161302,"h":0.002465653,"l":0.002370331,"c":0.0024305742,"v":626507.7312772259,"t":1715871600}
+{"o":0.0024305742,"h":0.0024640355,"l":0.0023793284,"c":0.0024177031,"v":649080.8332809574,"t":1715875200}
+{"o":0.0024177031,"h":0.0024606555,"l":0.0023862854,"c":0.0024431964,"v":650927.7118196537,"t":1715878800}
+{"o":0.0024431964,"h":0.0024797684,"l":0.0024159105,"c":0.0024490718,"v":479965.2209298758,"t":1715882400}
+{"o":0.0024490718,"h":0.0024608191,"l":0.0024234362,"c":0.0024342061,"v":465202.1267314267,"t":1715886000}
+{"o":0.0024342061,"h":0.0024514508,"l":0.0024182335,"c":0.0024341814,"v":398679.0501533505,"t":1715889600}
+{"o":0.0024341814,"h":0.0024437409,"l":0.0024035148,"c":0.0024277356,"v":371019.2407565154,"t":1715893200}
+{"o":0.0024277356,"h":0.0024492209,"l":0.0024005344,"c":0.0024243078,"v":381368.5287691443,"t":1715896800}
+{"o":0.0024243078,"h":0.0024491291,"l":0.0024148925,"c":0.0024333665,"v":342285.5393599485,"t":1715900400}
+{"o":0.0024333665,"h":0.0024863954,"l":0.002421346,"c":0.0024704079,"v":397507.9777182249,"t":1715904000}
+{"o":0.0024704079,"h":0.0024982933,"l":0.002432297,"c":0.0024672884,"v":450818.7996119822,"t":1715907600}
+{"o":0.0024672884,"h":0.0024805724,"l":0.002441902,"c":0.0024533101,"v":395431.6471137491,"t":1715911200}
+{"o":0.0024533101,"h":0.0024987184,"l":0.0024120231,"c":0.0024690587,"v":453146.1343810805,"t":1715914800}
+{"o":0.0024690587,"h":0.0024892533,"l":0.002429728,"c":0.0024648611,"v":472531.5146627079,"t":1715918400}
+{"o":0.0024648611,"h":0.0025061395,"l":0.0024458174,"c":0.002482,"v":371301.3248931249,"t":1715922000}
+{"o":0.002482,"h":0.0025531382,"l":0.0024321584,"c":0.0025179797,"v":489255.95542709,"t":1715925600}
+{"o":0.0025179797,"h":0.0025838162,"l":0.0024849696,"c":0.0025458372,"v":504114.2069252718,"t":1715929200}
+{"o":0.0025458372,"h":0.0025873025,"l":0.0025198633,"c":0.0025384037,"v":400163.2441273731,"t":1715932800}
+{"o":0.0025384037,"h":0.0025697311,"l":0.0025214104,"c":0.0025281943,"v":377054.4915915036,"t":1715936400}
+{"o":0.0025281943,"h":0.0025537208,"l":0.0025076114,"c":0.002540086,"v":312426.6846816552,"t":1715940000}
+{"o":0.002540086,"h":0.0025586138,"l":0.0025063707,"c":0.0025254357,"v":352412.8845276701,"t":1715943600}
+{"o":0.0025254357,"h":0.0025567636,"l":0.002474377,"c":0.0025220752,"v":466719.6946937992,"t":1715947200}
+{"o":0.0025220752,"h":0.002560321,"l":0.002493279,"c":0.002520906,"v":448605.1768367395,"t":1715950800}
+{"o":0.002520906,"h":0.0025578772,"l":0.0024770022,"c":0.0025168691,"v":465755.939374736,"t":1715954400}
+{"o":0.0025168691,"h":0.0025639228,"l":0.0024649537,"c":0.002531581,"v":597659.5626080437,"t":1715958000}
+{"o":0.002531581,"h":0.0025821949,"l":0.0024865156,"c":0.0025133291,"v":665770.1943783468,"t":1715961600}
+{"o":0.0025133291,"h":0.0025305915,"l":0.0024806811,"c":0.002505344,"v":478093.3348301435,"t":1715965200}
+{"o":0.002505344,"h":0.0025364373,"l":0.0024747031,"c":0.0025128879,"v":463572.6759245999,"t":1715968800}
+{"o":0.0025128879,"h":0.0025340072,"l":0.0024978398,"c":0.002517426,"v":397102.9006439767,"t":1715972400}
+{"o":0.002517426,"h":0.0025357343,"l":0.0025059632,"c":0.0025148862,"v":354137.343946901,"t":1715976000}
+{"o":0.0025148862,"h":0.0025339515,"l":0.0024994212,"c":0.0025038654,"v":329843.3937518862,"t":1715979600}
+{"o":0.0025038654,"h":0.0025279607,"l":0.0024926606,"c":0.0025241612,"v":337139.6926515514,"t":1715983200}
+{"o":0.0025241612,"h":0.0025439427,"l":0.0024982234,"c":0.0025240916,"v":348820.3028261849,"t":1715986800}
+{"o":0.0025240916,"h":0.0025626435,"l":0.0025085536,"c":0.0025355505,"v":382690.5845696701,"t":1715990400}
+{"o":0.0025355505,"h":0.0025692559,"l":0.0025127472,"c":0.0025535328,"v":428999.6596409124,"t":1715994000}
+{"o":0.0025535328,"h":0.0026210749,"l":0.0025378055,"c":0.0025768919,"v":473330.8171019905,"t":1715997600}
+{"o":0.0025768919,"h":0.0025884975,"l":0.0025472707,"c":0.0025778351,"v":360760.3817366458,"t":1716001200}
+{"o":0.0025778351,"h":0.0026003047,"l":0.0025539125,"c":0.0025838126,"v":286647.9380715354,"t":1716004800}
+{"o":0.0025838126,"h":0.0026013328,"l":0.0025593283,"c":0.0025816473,"v":280215.9065541441,"t":1716008400}
+{"o":0.0025816473,"h":0.0025915125,"l":0.0025655904,"c":0.002582886,"v":332051.4267960909,"t":1716012000}
+{"o":0.002582886,"h":0.0025925507,"l":0.0025502786,"c":0.0025723653,"v":311151.9148316878,"t":1716015600}
+{"o":0.0025723653,"h":0.002590352,"l":0.0025610843,"c":0.0025813559,"v":328958.2665786349,"t":1716019200}
+{"o":0.0025813559,"h":0.0026185828,"l":0.00254804,"c":0.0025991195,"v":370164.8907828208,"t":1716022800}
+{"o":0.0025991195,"h":0.0026246066,"l":0.002574269,"c":0.0025997926,"v":359620.9004751033,"t":1716026400}
+{"o":0.0025997926,"h":0.0026262245,"l":0.0025784666,"c":0.0025929859,"v":362344.6847691194,"t":1716030000}
+{"o":0.0025929859,"h":0.0026035172,"l":0.0025665919,"c":0.0025832743,"v":451331.7874944499,"t":1716033600}
+{"o":0.0025832743,"h":0.0026171106,"l":0.0025690271,"c":0.0025916007,"v":636833.9696123247,"t":1716037200}
+{"o":0.0025916007,"h":0.0026114835,"l":0.0025587419,"c":0.0025782524,"v":637882.6139553634,"t":1716040800}
+{"o":0.0025782524,"h":0.0026049557,"l":0.0025559248,"c":0.002578357,"v":551398.6313892417,"t":1716044400}
+{"o":0.002578357,"h":0.002605494,"l":0.0025418486,"c":0.0025473018,"v":543614.1451687826,"t":1716048000}
+{"o":0.0025473018,"h":0.0025774369,"l":0.0025308002,"c":0.0025586166,"v":455679.6755475033,"t":1716051600}
+{"o":0.0025586166,"h":0.0025754663,"l":0.0025354677,"c":0.0025616444,"v":392722.5876584686,"t":1716055200}
+{"o":0.0025616444,"h":0.0025811958,"l":0.0025471593,"c":0.0025649066,"v":430085.9931550193,"t":1716058800}
+{"o":0.0025649066,"h":0.0025916497,"l":0.0025577103,"c":0.0025787331,"v":467411.336978622,"t":1716062400}
+{"o":0.0025787331,"h":0.0025996385,"l":0.002540746,"c":0.0025708606,"v":454610.6662948114,"t":1716066000}
+{"o":0.0025708606,"h":0.0025940626,"l":0.0025532432,"c":0.0025728727,"v":393487.2582211256,"t":1716069600}
+{"o":0.0025728727,"h":0.0025867238,"l":0.0025598142,"c":0.0025758287,"v":342484.2578643712,"t":1716073200}
+{"o":0.0025758287,"h":0.0026006821,"l":0.0025599439,"c":0.0025843864,"v":314844.9842818327,"t":1716076800}
+{"o":0.0025843864,"h":0.0026027236,"l":0.0025628349,"c":0.0025846538,"v":331335.9710669487,"t":1716080400}
+{"o":0.0025846538,"h":0.0026199316,"l":0.0025681912,"c":0.002587788,"v":351596.3200724355,"t":1716084000}
+{"o":0.002587788,"h":0.002628452,"l":0.0025732332,"c":0.0025940863,"v":337626.2414215882,"t":1716087600}
+{"o":0.0025940863,"h":0.0026270846,"l":0.0025742268,"c":0.002593654,"v":310867.275140838,"t":1716091200}
+{"o":0.002593654,"h":0.0026230165,"l":0.0025797016,"c":0.0025905812,"v":304821.0608148266,"t":1716094800}
+{"o":0.0025905812,"h":0.0026076622,"l":0.0025658875,"c":0.0025823087,"v":297546.517471339,"t":1716098400}
+{"o":0.0025823087,"h":0.0026024787,"l":0.0025556016,"c":0.0025866235,"v":303283.8708605787,"t":1716102000}
+{"o":0.0025866235,"h":0.0026033658,"l":0.0025682857,"c":0.0025815281,"v":333840.567063057,"t":1716105600}
+{"o":0.0025815281,"h":0.0025954703,"l":0.0025516321,"c":0.0025735731,"v":333301.453366729,"t":1716109200}
+{"o":0.0025735731,"h":0.0025976104,"l":0.0025422024,"c":0.0025633576,"v":321963.4270028717,"t":1716112800}
+{"o":0.0025633576,"h":0.0025784063,"l":0.0025324072,"c":0.0025456539,"v":366654.0332603045,"t":1716116400}
+{"o":0.0025456539,"h":0.0025758526,"l":0.0025070142,"c":0.0025280351,"v":358838.2466240202,"t":1716120000}
+{"o":0.0025280351,"h":0.0025553965,"l":0.002476954,"c":0.002514139,"v":414475.0900468919,"t":1716123600}
+{"o":0.002514139,"h":0.0025359449,"l":0.0024878999,"c":0.0025051093,"v":370711.9926090756,"t":1716127200}
+{"o":0.0025051093,"h":0.0025282837,"l":0.0024581198,"c":0.0025122828,"v":352910.0213492063,"t":1716130800}
+{"o":0.0025122828,"h":0.0025290735,"l":0.0024918947,"c":0.0025118317,"v":388403.9942943541,"t":1716134400}
+{"o":0.0025118317,"h":0.0025769597,"l":0.0024915235,"c":0.0025439921,"v":425737.7945797379,"t":1716138000}
+{"o":0.0025439921,"h":0.0025690139,"l":0.0025203242,"c":0.0025317929,"v":363511.7228326868,"t":1716141600}
+{"o":0.0025317929,"h":0.0025745631,"l":0.0025171624,"c":0.0025571344,"v":477588.8713608694,"t":1716145200}
+{"o":0.0025571344,"h":0.0025758977,"l":0.0025258551,"c":0.002564741,"v":340493.3670195458,"t":1716148800}
+{"o":0.002564741,"h":0.0025813915,"l":0.002531169,"c":0.0025622116,"v":338315.9883281634,"t":1716152400}
+{"o":0.0025622116,"h":0.002588747,"l":0.0025265935,"c":0.0025728242,"v":362459.1714425386,"t":1716156000}
+{"o":0.0025728242,"h":0.0026002978,"l":0.0025371604,"c":0.0025577306,"v":330727.7982535551,"t":1716159600}
+{"o":0.0025577306,"h":0.0025786752,"l":0.0025331997,"c":0.0025554975,"v":370442.3354018507,"t":1716163200}
+{"o":0.0025554975,"h":0.0025829835,"l":0.0024945016,"c":0.0025482286,"v":485673.1269168193,"t":1716166800}
+{"o":0.0025482286,"h":0.0026029821,"l":0.0025288013,"c":0.0025869573,"v":397646.0072642225,"t":1716170400}
+{"o":0.0025869573,"h":0.0026163238,"l":0.002571933,"c":0.0025820713,"v":390681.2340962873,"t":1716174000}
+{"o":0.0025820713,"h":0.0026368545,"l":0.0025541939,"c":0.0026105847,"v":465985.7790485854,"t":1716177600}
+{"o":0.0026105847,"h":0.0026742694,"l":0.0025947512,"c":0.0026504001,"v":550483.5581719853,"t":1716181200}
+{"o":0.0026504001,"h":0.0026929591,"l":0.0025994429,"c":0.0026457394,"v":441428.3971121128,"t":1716184800}
+{"o":0.0026457394,"h":0.0026859614,"l":0.002610452,"c":0.0026610521,"v":372025.2000993484,"t":1716188400}
+{"o":0.0026610521,"h":0.0027005342,"l":0.0026383039,"c":0.0026574191,"v":384162.1979079692,"t":1716192000}
+{"o":0.0026574191,"h":0.0026721546,"l":0.0026345791,"c":0.00264043,"v":364662.6225830074,"t":1716195600}
+{"o":0.00264043,"h":0.0026725352,"l":0.0026029812,"c":0.0026414292,"v":444045.5084455661,"t":1716199200}
+{"o":0.0026414292,"h":0.0026704588,"l":0.0026301231,"c":0.0026435408,"v":371237.8530550055,"t":1716202800}
+{"o":0.0026435408,"h":0.0026615516,"l":0.0026202409,"c":0.0026383579,"v":366114.5068988225,"t":1716206400}
+{"o":0.0026383579,"h":0.0026598474,"l":0.0026037981,"c":0.0026345236,"v":411853.6617762642,"t":1716210000}
+{"o":0.0026345236,"h":0.0026532018,"l":0.0025997993,"c":0.0026256499,"v":467919.2697298383,"t":1716213600}
+{"o":0.0026256499,"h":0.0026794825,"l":0.0025751261,"c":0.0026533452,"v":478281.0656144017,"t":1716217200}
+{"o":0.0026533452,"h":0.0026889125,"l":0.0025914692,"c":0.002641073,"v":631364.4944899428,"t":1716220800}
+{"o":0.002641073,"h":0.0026753438,"l":0.0026046,"c":0.0026481892,"v":510486.2889716423,"t":1716224400}
+{"o":0.0026481892,"h":0.0026573546,"l":0.002605597,"c":0.0026177564,"v":476482.5372593001,"t":1716228000}
+{"o":0.0026177564,"h":0.0027406195,"l":0.0024815757,"c":0.0026517526,"v":803169.4235273977,"t":1716231600}
+{"o":0.0026517526,"h":0.0027218966,"l":0.0025798925,"c":0.0026378852,"v":795137.0844678812,"t":1716235200}
+{"o":0.0026378852,"h":0.002680802,"l":0.0025844099,"c":0.0026461877,"v":585377.922881489,"t":1716238800}
+{"o":0.0026461877,"h":0.0026954149,"l":0.0026191146,"c":0.0026622201,"v":572689.2336966287,"t":1716242400}
+{"o":0.0026622201,"h":0.0026961418,"l":0.002568061,"c":0.0026178403,"v":538306.3971224043,"t":1716246000}
+{"o":0.0026178403,"h":0.0026579899,"l":0.002564386,"c":0.0026073935,"v":619318.3846028384,"t":1716249600}
+{"o":0.0026073935,"h":0.0026308094,"l":0.0025515482,"c":0.0025903974,"v":492848.3258478489,"t":1716253200}
+{"o":0.0025903974,"h":0.002619605,"l":0.0025580338,"c":0.0025722112,"v":373426.128316957,"t":1716256800}
+{"o":0.0025722112,"h":0.0026071719,"l":0.0025483905,"c":0.0025819434,"v":303691.5396685825,"t":1716260400}
+{"o":0.0025819434,"h":0.0026105062,"l":0.0025523334,"c":0.0025683159,"v":327380.6631759278,"t":1716264000}
+{"o":0.0025683159,"h":0.0025882811,"l":0.0025243936,"c":0.0025541664,"v":328009.4550721354,"t":1716267600}
+{"o":0.0025541664,"h":0.0026144779,"l":0.002452272,"c":0.0025456062,"v":366452.1037285514,"t":1716271200}
+{"o":0.0025456062,"h":0.0025710414,"l":0.002519178,"c":0.0025486669,"v":299968.5384014281,"t":1716274800}
+{"o":0.0025486669,"h":0.0025667981,"l":0.0025352045,"c":0.0025520271,"v":245453.0868431068,"t":1716278400}
+{"o":0.0025520271,"h":0.0025838613,"l":0.0025367748,"c":0.0025725954,"v":338342.3250617319,"t":1716282000}
+{"o":0.0025725954,"h":0.0026020307,"l":0.0025454632,"c":0.0025672544,"v":320000.7599689976,"t":1716285600}
+{"o":0.0025672544,"h":0.0025828483,"l":0.002515334,"c":0.0025310956,"v":362599.4635372854,"t":1716289200}
+{"o":0.0025310956,"h":0.0025533219,"l":0.0024869837,"c":0.0025211793,"v":476180.0989164974,"t":1716292800}
+{"o":0.0025211793,"h":0.0025653191,"l":0.0024912544,"c":0.0025255455,"v":521956.0037520187,"t":1716296400}
+{"o":0.0025255455,"h":0.0025887969,"l":0.0024769484,"c":0.002519757,"v":494053.2142524726,"t":1716300000}
+{"o":0.002519757,"h":0.0025641954,"l":0.0024860399,"c":0.0025252288,"v":535829.4847534754,"t":1716303600}
+{"o":0.0025252288,"h":0.0025706227,"l":0.0024816934,"c":0.0025291963,"v":512973.3161875521,"t":1716307200}
+{"o":0.0025291963,"h":0.0025713381,"l":0.0024986936,"c":0.0025392695,"v":452964.7364310195,"t":1716310800}
+{"o":0.0025392695,"h":0.0025547619,"l":0.0025065497,"c":0.002540666,"v":393239.2556953015,"t":1716314400}
+{"o":0.002540666,"h":0.0025708768,"l":0.0024855233,"c":0.0025212193,"v":396369.1178079504,"t":1716318000}
+{"o":0.0025212193,"h":0.0025656529,"l":0.0024888011,"c":0.0025455497,"v":386595.1744726477,"t":1716321600}
+{"o":0.0025455497,"h":0.0025669004,"l":0.0025184921,"c":0.0025458601,"v":369058.6566412507,"t":1716325200}
+{"o":0.0025458601,"h":0.0025644541,"l":0.0025206203,"c":0.0025353883,"v":405660.1286502724,"t":1716328800}
+{"o":0.0025353883,"h":0.0025564749,"l":0.002525099,"c":0.0025368952,"v":344384.9076318898,"t":1716332400}
+{"o":0.0025368952,"h":0.0025736166,"l":0.0025232401,"c":0.002529322,"v":351243.715431985,"t":1716336000}
+{"o":0.002529322,"h":0.0025574695,"l":0.002514467,"c":0.0025391759,"v":338099.6482878208,"t":1716339600}
+{"o":0.0025391759,"h":0.0025461721,"l":0.0025126805,"c":0.0025336254,"v":342922.6561547937,"t":1716343200}
+{"o":0.0025336254,"h":0.0025467563,"l":0.0025018901,"c":0.002536408,"v":325083.2281622605,"t":1716346800}
+{"o":0.002536408,"h":0.0025756102,"l":0.0024925548,"c":0.0025400951,"v":355325.0639770628,"t":1716350400}
+{"o":0.0025400951,"h":0.0026077969,"l":0.0025018489,"c":0.0025726163,"v":427388.725782146,"t":1716354000}
+{"o":0.0025726163,"h":0.0026205728,"l":0.002570246,"c":0.0025909308,"v":388970.2212380069,"t":1716357600}
+{"o":0.0025909308,"h":0.0026119051,"l":0.0025615575,"c":0.0025741362,"v":301035.4190294881,"t":1716361200}
+{"o":0.0025741362,"h":0.0025918145,"l":0.0025343025,"c":0.0025718179,"v":347903.3789735784,"t":1716364800}
+{"o":0.0025718179,"h":0.0025885045,"l":0.00254129,"c":0.0025744688,"v":297554.2197361643,"t":1716368400}
+{"o":0.0025744688,"h":0.0025864282,"l":0.0025612246,"c":0.0025757734,"v":336097.0720986923,"t":1716372000}
+{"o":0.0025757734,"h":0.0025970678,"l":0.002531174,"c":0.0025507186,"v":356560.1520797267,"t":1716375600}
+{"o":0.0025507186,"h":0.0025852762,"l":0.002500792,"c":0.0025397794,"v":529777.0189227889,"t":1716379200}
+{"o":0.0025397794,"h":0.0025809826,"l":0.0025166874,"c":0.0025761872,"v":484280.9675976069,"t":1716382800}
+{"o":0.0025761872,"h":0.0026290621,"l":0.0025353166,"c":0.0025856917,"v":656292.65919248,"t":1716386400}
+{"o":0.0025856917,"h":0.0026107314,"l":0.002527865,"c":0.0025669966,"v":700095.6157977789,"t":1716390000}
+{"o":0.0025669966,"h":0.0026295281,"l":0.0025371777,"c":0.0025683712,"v":681042.1990263803,"t":1716393600}
+{"o":0.0025683712,"h":0.0026104284,"l":0.0025329029,"c":0.0025707448,"v":600077.7599164568,"t":1716397200}
+{"o":0.0025707448,"h":0.0025993941,"l":0.0025308962,"c":0.0025634866,"v":526584.6669711387,"t":1716400800}
+{"o":0.0025634866,"h":0.0025773684,"l":0.0025380646,"c":0.0025556059,"v":468587.0939943814,"t":1716404400}
+{"o":0.0025556059,"h":0.0026279956,"l":0.0025225166,"c":0.0025498738,"v":473909.059966632,"t":1716408000}
+{"o":0.0025498738,"h":0.0026264143,"l":0.0025080491,"c":0.0025832216,"v":479359.1128172513,"t":1716411600}
+{"o":0.0025832216,"h":0.0026267306,"l":0.0025292882,"c":0.0025633207,"v":414863.9032044084,"t":1716415200}
+{"o":0.0025633207,"h":0.0025699274,"l":0.0025318168,"c":0.0025502157,"v":358781.1638799353,"t":1716418800}
+{"o":0.0025502157,"h":0.0025716897,"l":0.0025320627,"c":0.0025441509,"v":350604.672984353,"t":1716422400}
+{"o":0.0025441509,"h":0.0025738884,"l":0.0025091481,"c":0.0025526486,"v":386982.4970174234,"t":1716426000}
+{"o":0.0025526486,"h":0.0025725374,"l":0.0025318785,"c":0.0025630318,"v":340656.4782539421,"t":1716429600}
+{"o":0.0025630318,"h":0.0025903053,"l":0.0025475649,"c":0.0025620433,"v":392761.0961551233,"t":1716433200}
+{"o":0.0025620433,"h":0.0025748981,"l":0.0025369248,"c":0.002551144,"v":323755.6262204893,"t":1716436800}
+{"o":0.002551144,"h":0.0025687385,"l":0.0025394766,"c":0.0025511595,"v":307601.9398809675,"t":1716440400}
+{"o":0.0025511595,"h":0.0025633505,"l":0.0025181997,"c":0.0025475338,"v":303713.5595483453,"t":1716444000}
+{"o":0.0025475338,"h":0.0025814268,"l":0.0025031482,"c":0.0025320541,"v":317063.5648286647,"t":1716447600}
+{"o":0.0025320541,"h":0.0025519863,"l":0.0025250102,"c":0.0025444032,"v":296908.2504812145,"t":1716451200}
+{"o":0.0025444032,"h":0.0026444342,"l":0.0024617938,"c":0.0025323964,"v":324259.8891505212,"t":1716454800}
+{"o":0.0025323964,"h":0.0025417682,"l":0.0024793972,"c":0.002496194,"v":396228.6987832622,"t":1716458400}
+{"o":0.002496194,"h":0.0025347453,"l":0.002453063,"c":0.0025014813,"v":419208.8825975849,"t":1716462000}
+{"o":0.0025014813,"h":0.0025774826,"l":0.0024314213,"c":0.002486457,"v":595915.9867038344,"t":1716465600}
+{"o":0.002486457,"h":0.0025598364,"l":0.0024138215,"c":0.0025046186,"v":688074.4522152361,"t":1716469200}
+{"o":0.0025046186,"h":0.0025447704,"l":0.0024813173,"c":0.0025091393,"v":486192.7078881633,"t":1716472800}
+{"o":0.0025091393,"h":0.0025527449,"l":0.0024734866,"c":0.0025270579,"v":450197.2602326812,"t":1716476400}
+{"o":0.0025270579,"h":0.0025480271,"l":0.0025139409,"c":0.0025429776,"v":393992.8075519465,"t":1716480000}
+{"o":0.0025429776,"h":0.00260424,"l":0.0025163264,"c":0.0025431552,"v":413487.9188794078,"t":1716483600}
+{"o":0.0025431552,"h":0.0025761755,"l":0.0025101957,"c":0.0025427143,"v":557431.0014899084,"t":1716487200}
+{"o":0.0025427143,"h":0.0025633175,"l":0.0025061855,"c":0.0025323029,"v":411475.9831185204,"t":1716490800}
+{"o":0.0025323029,"h":0.0026066046,"l":0.0023884475,"c":0.0025332449,"v":782140.7074976986,"t":1716494400}
+{"o":0.0025332449,"h":0.0027524707,"l":0.0024692673,"c":0.0026270155,"v":1118124.2736751228,"t":1716498000}
+{"o":0.0026270155,"h":0.002656523,"l":0.002576575,"c":0.0025992773,"v":478361.5354804356,"t":1716501600}
+{"o":0.0025992773,"h":0.0026182346,"l":0.0025628844,"c":0.0025874878,"v":404846.300976364,"t":1716505200}
+{"o":0.0025874878,"h":0.0026036477,"l":0.0025507877,"c":0.0025649213,"v":388196.3290979881,"t":1716508800}
+{"o":0.0025649213,"h":0.0025762349,"l":0.0025378721,"c":0.0025488367,"v":298368.9633445304,"t":1716512400}
+{"o":0.0025488367,"h":0.0025703935,"l":0.0025174296,"c":0.0025377129,"v":345367.5066163332,"t":1716516000}
+{"o":0.0025377129,"h":0.0025531373,"l":0.0025167763,"c":0.0025312087,"v":375569.0268410437,"t":1716519600}
+{"o":0.0025312087,"h":0.0025448194,"l":0.0024847919,"c":0.0024977491,"v":301050.0924212675,"t":1716523200}
+{"o":0.0024977491,"h":0.0025288614,"l":0.0024536854,"c":0.0024859347,"v":405096.7630535034,"t":1716526800}
+{"o":0.0024859347,"h":0.0025092483,"l":0.0024506314,"c":0.0024827268,"v":458335.8839233631,"t":1716530400}
+{"o":0.0024827268,"h":0.0025062887,"l":0.002432955,"c":0.0024738611,"v":382622.5136673945,"t":1716534000}
+{"o":0.0024738611,"h":0.0025040445,"l":0.0024133361,"c":0.0024612097,"v":440885.3547653617,"t":1716537600}
+{"o":0.0024612097,"h":0.002480092,"l":0.0024356648,"c":0.0024575291,"v":352661.9006076584,"t":1716541200}
+{"o":0.0024575291,"h":0.0024694698,"l":0.0024331803,"c":0.0024511409,"v":332336.1516392031,"t":1716544800}
+{"o":0.0024511409,"h":0.0024777346,"l":0.0024294335,"c":0.0024591491,"v":325116.3713873636,"t":1716548400}
+{"o":0.0024591491,"h":0.0024946392,"l":0.0024462331,"c":0.0024639168,"v":350758.085651524,"t":1716552000}
+{"o":0.0024639168,"h":0.0024952952,"l":0.0024385558,"c":0.0024640164,"v":510826.8409185617,"t":1716555600}
+{"o":0.0024640164,"h":0.0025105166,"l":0.0024155644,"c":0.0024635684,"v":545041.9043266146,"t":1716559200}
+{"o":0.0024635684,"h":0.0024928796,"l":0.0024210572,"c":0.0024513472,"v":630276.8197984954,"t":1716562800}
+{"o":0.0024513472,"h":0.0024713342,"l":0.0023944738,"c":0.0024224472,"v":434906.5884190891,"t":1716566400}
+{"o":0.0024224472,"h":0.0024656444,"l":0.002385186,"c":0.0024409857,"v":424539.6670905934,"t":1716570000}
+{"o":0.0024409857,"h":0.0024869565,"l":0.0024185339,"c":0.0024480022,"v":436229.8087433896,"t":1716573600}
+{"o":0.0024480022,"h":0.0024578916,"l":0.0024207404,"c":0.0024298806,"v":391158.9398545232,"t":1716577200}
+{"o":0.0024298806,"h":0.0024608175,"l":0.0024034717,"c":0.0024378354,"v":370729.8575406834,"t":1716580800}
+{"o":0.0024378354,"h":0.0024501419,"l":0.0024078321,"c":0.0024261208,"v":360078.8295496327,"t":1716584400}
+{"o":0.0024261208,"h":0.0024417321,"l":0.0024143445,"c":0.0024263295,"v":300549.6253772685,"t":1716588000}
+{"o":0.0024263295,"h":0.0024509755,"l":0.0024201342,"c":0.0024399585,"v":319308.0346702327,"t":1716591600}
+{"o":0.0024399585,"h":0.0024465841,"l":0.0024008431,"c":0.0024202999,"v":359278.7146812548,"t":1716595200}
+{"o":0.0024202999,"h":0.0024528412,"l":0.0023982088,"c":0.0024376411,"v":439540.033131408,"t":1716598800}
+{"o":0.0024376411,"h":0.0024800767,"l":0.0024289331,"c":0.0024534935,"v":385784.276628872,"t":1716602400}
+{"o":0.0024534935,"h":0.00246577,"l":0.002434448,"c":0.0024560901,"v":358255.97151039,"t":1716606000}
+{"o":0.0024560901,"h":0.002486321,"l":0.0024457494,"c":0.002459549,"v":358521.9094599205,"t":1716609600}
+{"o":0.002459549,"h":0.0024691002,"l":0.0024438149,"c":0.002458903,"v":330555.5123244604,"t":1716613200}
+{"o":0.002458903,"h":0.0024772724,"l":0.0024415521,"c":0.0024490081,"v":303743.2861394083,"t":1716616800}
+{"o":0.0024490081,"h":0.0024655934,"l":0.0024277375,"c":0.0024537006,"v":340453.4871467232,"t":1716620400}
+{"o":0.0024537006,"h":0.0024793211,"l":0.0024334157,"c":0.0024461764,"v":349307.9705240307,"t":1716624000}
+{"o":0.0024461764,"h":0.0024663317,"l":0.0024151002,"c":0.002448326,"v":362709.9453949195,"t":1716627600}
+{"o":0.002448326,"h":0.0024641919,"l":0.0024269691,"c":0.0024458532,"v":307781.4518041518,"t":1716631200}
+{"o":0.0024458532,"h":0.0024645504,"l":0.0024186345,"c":0.0024337697,"v":289300.1337118573,"t":1716634800}
+{"o":0.0024337697,"h":0.0024462874,"l":0.0024050177,"c":0.0024238913,"v":309703.1451540214,"t":1716638400}
+{"o":0.0024238913,"h":0.0024481431,"l":0.0023962346,"c":0.00241807,"v":412776.1119037274,"t":1716642000}
+{"o":0.00241807,"h":0.002450461,"l":0.0024013045,"c":0.0024316552,"v":314967.4942058125,"t":1716645600}
+{"o":0.0024316552,"h":0.0024444632,"l":0.0023973115,"c":0.0024284674,"v":358115.0200300355,"t":1716649200}
+{"o":0.0024284674,"h":0.0024353875,"l":0.0023928748,"c":0.0024160899,"v":329606.6002426443,"t":1716652800}
+{"o":0.0024160899,"h":0.0024396348,"l":0.0023520727,"c":0.0024050601,"v":333482.1969321315,"t":1716656400}
+{"o":0.0024050601,"h":0.0024333516,"l":0.0023857675,"c":0.0024120216,"v":337596.6427271495,"t":1716660000}
+{"o":0.0024120216,"h":0.0024231855,"l":0.0023993685,"c":0.0024102452,"v":402796.7717860515,"t":1716663600}
+{"o":0.0024102452,"h":0.0024273745,"l":0.0023597293,"c":0.00240686,"v":334563.861305237,"t":1716667200}
+{"o":0.00240686,"h":0.002420275,"l":0.0024043239,"c":0.0024143002,"v":295928.6308404664,"t":1716670800}
+{"o":0.0024143002,"h":0.0024249099,"l":0.0024061917,"c":0.0024196075,"v":289689.1533415564,"t":1716674400}
+{"o":0.0024196075,"h":0.0024398368,"l":0.0024105394,"c":0.0024204357,"v":420423.1518473694,"t":1716678000}
+{"o":0.0024204357,"h":0.0024426637,"l":0.0024091412,"c":0.0024169125,"v":451240.7016293777,"t":1716681600}
+{"o":0.0024169125,"h":0.0024263915,"l":0.002395306,"c":0.0024008312,"v":464922.8187338266,"t":1716685200}
+{"o":0.0024008312,"h":0.0024306283,"l":0.0023760325,"c":0.0024010864,"v":479387.0922518968,"t":1716688800}
+{"o":0.0024010864,"h":0.0024114186,"l":0.0023750973,"c":0.0023990414,"v":387579.5451102858,"t":1716692400}
+{"o":0.0023990414,"h":0.0024187456,"l":0.0023752895,"c":0.00239372,"v":316338.0669430862,"t":1716696000}
+{"o":0.00239372,"h":0.0024181743,"l":0.002374285,"c":0.0024030318,"v":300620.7290750647,"t":1716699600}
+{"o":0.0024030318,"h":0.0024169127,"l":0.0023825418,"c":0.002395787,"v":265192.1390714669,"t":1716703200}
+{"o":0.002395787,"h":0.0024084994,"l":0.0023612844,"c":0.0023798345,"v":337464.8577485479,"t":1716706800}
+{"o":0.0023798345,"h":0.00240016,"l":0.0023485874,"c":0.0023679488,"v":380417.9205843866,"t":1716710400}
+{"o":0.0023679488,"h":0.0023959291,"l":0.0023302943,"c":0.0023549484,"v":384941.4349545882,"t":1716714000}
+{"o":0.0023549484,"h":0.0023740592,"l":0.0023259059,"c":0.0023688094,"v":310313.4195246393,"t":1716717600}
+{"o":0.0023688094,"h":0.0023897799,"l":0.002348374,"c":0.0023668974,"v":322647.3001166646,"t":1716721200}
+{"o":0.0023668974,"h":0.0023855755,"l":0.0023324638,"c":0.0023634924,"v":345235.3571972029,"t":1716724800}
+{"o":0.0023634924,"h":0.0023844814,"l":0.0023524265,"c":0.002376684,"v":303517.041142194,"t":1716728400}
+{"o":0.002376684,"h":0.0024085599,"l":0.0023535595,"c":0.0023780994,"v":474481.2932680181,"t":1716732000}
+{"o":0.0023780994,"h":0.0024054032,"l":0.0023316348,"c":0.0023596408,"v":474285.3195642623,"t":1716735600}
+{"o":0.0023596408,"h":0.0023721404,"l":0.0023395512,"c":0.0023610572,"v":428340.066516288,"t":1716739200}
+{"o":0.0023610572,"h":0.00237723,"l":0.0023377207,"c":0.0023530456,"v":390100.1381489409,"t":1716742800}
+{"o":0.0023530456,"h":0.0023600098,"l":0.0023222579,"c":0.0023481164,"v":479113.8661335017,"t":1716746400}
+{"o":0.0023481164,"h":0.0023615774,"l":0.0023356153,"c":0.0023552759,"v":444940.052724136,"t":1716750000}
+{"o":0.0023552759,"h":0.0023620521,"l":0.0023328901,"c":0.0023500984,"v":483375.5763864859,"t":1716753600}
+{"o":0.0023500984,"h":0.0023856219,"l":0.0023354597,"c":0.0023743215,"v":646349.8273933697,"t":1716757200}
+{"o":0.0023743215,"h":0.0023961745,"l":0.0023644532,"c":0.0023807195,"v":804977.0958574087,"t":1716760800}
+{"o":0.0023807195,"h":0.0024022526,"l":0.0023666339,"c":0.0023803072,"v":535486.3248076272,"t":1716764400}
+{"o":0.0023803072,"h":0.0024339678,"l":0.0023604551,"c":0.0023978511,"v":462658.4998381141,"t":1716768000}
+{"o":0.0023978511,"h":0.0024229838,"l":0.0023702348,"c":0.0023900612,"v":422429.2792348369,"t":1716771600}
+{"o":0.0023900612,"h":0.0024131254,"l":0.002339222,"c":0.0023729799,"v":482255.1956029687,"t":1716775200}
+{"o":0.0023729799,"h":0.0024188246,"l":0.0023374384,"c":0.0023960771,"v":389775.8399532757,"t":1716778800}
+{"o":0.0023960771,"h":0.0024189219,"l":0.0023725508,"c":0.0023998868,"v":468116.8527806049,"t":1716782400}
+{"o":0.0023998868,"h":0.0024263294,"l":0.0023727843,"c":0.0023947298,"v":408504.7333576517,"t":1716786000}
+{"o":0.0023947298,"h":0.0024128009,"l":0.0023869821,"c":0.0023983349,"v":379185.4957553837,"t":1716789600}
+{"o":0.0023983349,"h":0.002417174,"l":0.0023810035,"c":0.0024046381,"v":363069.2008403222,"t":1716793200}
+{"o":0.0024046381,"h":0.0024305639,"l":0.0023879009,"c":0.0024078102,"v":400262.1756530204,"t":1716796800}
+{"o":0.0024078102,"h":0.0024256119,"l":0.0023982933,"c":0.002413856,"v":379538.3175423137,"t":1716800400}
+{"o":0.002413856,"h":0.0024399834,"l":0.002398664,"c":0.002424985,"v":385735.2427008951,"t":1716804000}
+{"o":0.002424985,"h":0.0024641123,"l":0.0024051902,"c":0.0024431805,"v":404305.5005227072,"t":1716807600}
+{"o":0.0024431805,"h":0.0024696322,"l":0.0024269835,"c":0.0024304745,"v":443174.4916148812,"t":1716811200}
+{"o":0.0024304745,"h":0.0024636441,"l":0.0024136139,"c":0.0024428636,"v":617009.9857116106,"t":1716814800}
+{"o":0.0024428636,"h":0.0024569685,"l":0.002410869,"c":0.0024329715,"v":725979.31196291,"t":1716818400}
+{"o":0.0024329715,"h":0.0024712849,"l":0.0023971436,"c":0.0024317,"v":642450.7138251553,"t":1716822000}
+{"o":0.0024317,"h":0.0024596112,"l":0.0024038169,"c":0.0024391498,"v":878847.0567323739,"t":1716825600}
+{"o":0.0024391498,"h":0.0024615822,"l":0.0024182569,"c":0.0024385426,"v":764077.5854058147,"t":1716829200}
+{"o":0.0024385426,"h":0.0024525456,"l":0.0024164299,"c":0.0024284467,"v":552068.9050556952,"t":1716832800}
+{"o":0.0024284467,"h":0.0024718032,"l":0.0023748508,"c":0.0024267312,"v":625247.8931347585,"t":1716836400}
+{"o":0.0024267312,"h":0.002491327,"l":0.00239619,"c":0.0024421555,"v":544407.4734440402,"t":1716840000}
+{"o":0.0024421555,"h":0.0024704046,"l":0.0024263531,"c":0.0024517835,"v":405051.2124466087,"t":1716843600}
+{"o":0.0024517835,"h":0.0024752878,"l":0.0024180581,"c":0.0024510761,"v":514944.7745227813,"t":1716847200}
+{"o":0.0024510761,"h":0.0024714154,"l":0.0024213287,"c":0.0024384832,"v":443699.471327353,"t":1716850800}
+{"o":0.0024384832,"h":0.002483973,"l":0.0024269803,"c":0.002443119,"v":543973.3092351152,"t":1716854400}
+{"o":0.002443119,"h":0.0025034793,"l":0.0024015421,"c":0.0024436561,"v":581521.5503827685,"t":1716858000}
+{"o":0.0024436561,"h":0.0024736155,"l":0.0023953527,"c":0.002450257,"v":595654.1276157729,"t":1716861600}
+{"o":0.002450257,"h":0.0024967632,"l":0.0024077613,"c":0.0024488045,"v":414485.1485403343,"t":1716865200}
+{"o":0.0024488045,"h":0.0024806528,"l":0.002412169,"c":0.0024344327,"v":438146.3950587866,"t":1716868800}
+{"o":0.0024344327,"h":0.0024616457,"l":0.0024093744,"c":0.0024421322,"v":363159.0159614558,"t":1716872400}
+{"o":0.0024421322,"h":0.0024703932,"l":0.0024261653,"c":0.0024447719,"v":325264.7462858079,"t":1716876000}
+{"o":0.0024447719,"h":0.0024577706,"l":0.0024281307,"c":0.0024425701,"v":332157.0188325117,"t":1716879600}
+{"o":0.0024425701,"h":0.0024751771,"l":0.0024062503,"c":0.002451731,"v":461849.7012363618,"t":1716883200}
+{"o":0.002451731,"h":0.0024654167,"l":0.0024220659,"c":0.0024465513,"v":417990.827382557,"t":1716886800}
+{"o":0.0024465513,"h":0.0024898159,"l":0.0024237627,"c":0.0024641796,"v":504771.3019811813,"t":1716890400}
+{"o":0.0024641796,"h":0.0024905468,"l":0.0024463321,"c":0.0024755596,"v":486866.689814307,"t":1716894000}
+{"o":0.0024755596,"h":0.0025122025,"l":0.0024383181,"c":0.0025002549,"v":541761.4298237904,"t":1716897600}
+{"o":0.0025002549,"h":0.0025611056,"l":0.0024317922,"c":0.002499395,"v":787314.5328258504,"t":1716901200}
+{"o":0.002499395,"h":0.0025395484,"l":0.0024384907,"c":0.0024750711,"v":799108.8207008693,"t":1716904800}
+{"o":0.0024750711,"h":0.002493771,"l":0.0024258285,"c":0.0024578872,"v":726830.8736425427,"t":1716908400}
+{"o":0.0024578872,"h":0.0024829257,"l":0.0024221662,"c":0.0024539726,"v":614441.9829120445,"t":1716912000}
+{"o":0.0024539726,"h":0.0024731957,"l":0.0024246649,"c":0.0024537783,"v":517202.9580254268,"t":1716915600}
+{"o":0.0024537783,"h":0.0025743076,"l":0.0024194242,"c":0.0024640035,"v":570069.8187788189,"t":1716919200}
+{"o":0.0024640035,"h":0.0025094999,"l":0.002435901,"c":0.0024787304,"v":552263.9351882556,"t":1716922800}
+{"o":0.0024787304,"h":0.0024973213,"l":0.0024586925,"c":0.0024786762,"v":480031.9473064487,"t":1716926400}
+{"o":0.0024786762,"h":0.0024842476,"l":0.0024559451,"c":0.0024665314,"v":466444.8621646862,"t":1716930000}
+{"o":0.0024665314,"h":0.0024802432,"l":0.0024426085,"c":0.0024629466,"v":636626.9433093424,"t":1716933600}
+{"o":0.0024629466,"h":0.0024852879,"l":0.0024474324,"c":0.0024627842,"v":494367.679787388,"t":1716937200}
+{"o":0.0024627842,"h":0.0024786343,"l":0.0024502807,"c":0.0024637303,"v":724745.8347194399,"t":1716940800}
+{"o":0.0024637303,"h":0.0024798122,"l":0.0024348149,"c":0.0024481107,"v":578953.1381059369,"t":1716944400}
+{"o":0.0024481107,"h":0.0024894423,"l":0.0024366442,"c":0.0024653516,"v":579668.906313007,"t":1716948000}
+{"o":0.0024653516,"h":0.0025078477,"l":0.0024273211,"c":0.0024942982,"v":686058.3080379176,"t":1716951600}
+{"o":0.0024942982,"h":0.0025203632,"l":0.0024677726,"c":0.0024914651,"v":570126.7865579466,"t":1716955200}
+{"o":0.0024914651,"h":0.0025051011,"l":0.0024795923,"c":0.0025009954,"v":478384.3623732379,"t":1716958800}
+{"o":0.0025009954,"h":0.0025336477,"l":0.0024891582,"c":0.0025176873,"v":477165.1210577654,"t":1716962400}
+{"o":0.0025176873,"h":0.0025425619,"l":0.0024849114,"c":0.0025069027,"v":540876.3881763527,"t":1716966000}
+{"o":0.0025069027,"h":0.0025319934,"l":0.0024664093,"c":0.0024889373,"v":588716.0706654944,"t":1716969600}
+{"o":0.0024889373,"h":0.0025117943,"l":0.0024508218,"c":0.0024882644,"v":465124.5464971043,"t":1716973200}
+{"o":0.0024882644,"h":0.002508142,"l":0.0024501833,"c":0.0024924131,"v":403271.0832375563,"t":1716976800}
+{"o":0.0024924131,"h":0.0025122858,"l":0.0024638197,"c":0.0024784979,"v":378567.7357695451,"t":1716980400}
+{"o":0.0024784979,"h":0.0025051532,"l":0.0024394639,"c":0.0024813801,"v":504363.8146249764,"t":1716984000}
+{"o":0.0024813801,"h":0.0025073073,"l":0.0024530958,"c":0.0024755491,"v":656077.7165502956,"t":1716987600}
+{"o":0.0024755491,"h":0.0025025528,"l":0.0024301424,"c":0.0024929965,"v":683867.51810726,"t":1716991200}
+{"o":0.0024929965,"h":0.0025256404,"l":0.0024704486,"c":0.0024914336,"v":542816.3179197045,"t":1716994800}
+{"o":0.0024914336,"h":0.0025540759,"l":0.0024190296,"c":0.0025248567,"v":717032.637340873,"t":1716998400}
+{"o":0.0025248567,"h":0.0025519014,"l":0.0024728993,"c":0.0025150785,"v":661280.8442138484,"t":1717002000}
+{"o":0.0025150785,"h":0.0025435481,"l":0.002484965,"c":0.0025125303,"v":585897.136549382,"t":1717005600}
+{"o":0.0025125303,"h":0.0025414036,"l":0.0024809498,"c":0.0025106271,"v":474921.676583337,"t":1717009200}
+{"o":0.0025106271,"h":0.0025261668,"l":0.0024897617,"c":0.0025024744,"v":464708.9788414778,"t":1717012800}
+{"o":0.0025024744,"h":0.0025238036,"l":0.0024735295,"c":0.0025029206,"v":579621.7069885532,"t":1717016400}
+{"o":0.0025029206,"h":0.0025164079,"l":0.0024871015,"c":0.0025064241,"v":460477.3651413263,"t":1717020000}
+{"o":0.0025064241,"h":0.0025157616,"l":0.0024792067,"c":0.0024894625,"v":459946.7324209263,"t":1717023600}
+{"o":0.0024894625,"h":0.0025106138,"l":0.0024652725,"c":0.0024890884,"v":642228.2921264534,"t":1717027200}
+{"o":0.0024890884,"h":0.002500311,"l":0.0024667381,"c":0.0024818929,"v":567268.8679397671,"t":1717030800}
+{"o":0.0024818929,"h":0.0025218005,"l":0.0024483365,"c":0.0025006177,"v":416028.1633942823,"t":1717034400}
+{"o":0.0025006177,"h":0.0025302086,"l":0.0024812384,"c":0.0024983386,"v":339013.6842303451,"t":1717038000}
+{"o":0.0024983386,"h":0.0025233848,"l":0.0024770546,"c":0.0024976224,"v":347220.1065239969,"t":1717041600}
+{"o":0.0024976224,"h":0.0025179296,"l":0.0024640513,"c":0.0024799894,"v":374382.6241597364,"t":1717045200}
+{"o":0.0024799894,"h":0.0024921328,"l":0.0024297495,"c":0.002453282,"v":548315.2014698004,"t":1717048800}
+{"o":0.002453282,"h":0.0024770375,"l":0.0024043192,"c":0.0024372996,"v":552030.1273639337,"t":1717052400}
+{"o":0.0024372996,"h":0.002460761,"l":0.0023973285,"c":0.002433337,"v":476385.3988829487,"t":1717056000}
+{"o":0.002433337,"h":0.0024509982,"l":0.0024207591,"c":0.0024410692,"v":350535.6505337653,"t":1717059600}
+{"o":0.0024410692,"h":0.002469545,"l":0.0024130605,"c":0.0024441042,"v":397870.8443032852,"t":1717063200}
+{"o":0.0024441042,"h":0.0024597884,"l":0.0024323155,"c":0.0024434997,"v":373766.4402412153,"t":1717066800}
+{"o":0.0024434997,"h":0.0024679193,"l":0.0024256916,"c":0.002449654,"v":402419.8087822672,"t":1717070400}
+{"o":0.002449654,"h":0.0024902369,"l":0.0024299916,"c":0.0024512259,"v":506581.4239534184,"t":1717074000}
+{"o":0.0024512259,"h":0.0024862834,"l":0.0024397028,"c":0.0024602642,"v":499571.655607031,"t":1717077600}
+{"o":0.0024602642,"h":0.0024814417,"l":0.0024416513,"c":0.0024597909,"v":487096.1472631437,"t":1717081200}
+{"o":0.0024597909,"h":0.0025466516,"l":0.0024424938,"c":0.0024672776,"v":539754.3171135589,"t":1717084800}
+{"o":0.0024672776,"h":0.0025100753,"l":0.002430836,"c":0.002474151,"v":536636.1681515732,"t":1717088400}
+{"o":0.002474151,"h":0.0024994998,"l":0.0024532755,"c":0.0024644635,"v":472059.3728005576,"t":1717092000}
+{"o":0.0024644635,"h":0.0024989273,"l":0.0024231364,"c":0.002457435,"v":463154.999444203,"t":1717095600}
+{"o":0.002457435,"h":0.0024767072,"l":0.0024251038,"c":0.0024481974,"v":551543.5011942424,"t":1717099200}
+{"o":0.0024481974,"h":0.0024556785,"l":0.0024116102,"c":0.002439279,"v":688725.6760591296,"t":1717102800}
+{"o":0.002439279,"h":0.0024507701,"l":0.002431894,"c":0.0024459756,"v":513619.4215890687,"t":1717106400}
+{"o":0.0024459756,"h":0.0024553398,"l":0.002426857,"c":0.0024426178,"v":444941.3674398527,"t":1717110000}
+{"o":0.0024426178,"h":0.0024490813,"l":0.0024176761,"c":0.0024313698,"v":433285.0906440957,"t":1717113600}
+{"o":0.0024313698,"h":0.0024498722,"l":0.0024188809,"c":0.0024285382,"v":354981.4369034944,"t":1717117200}
+{"o":0.0024285382,"h":0.0024475113,"l":0.0024079566,"c":0.0024337101,"v":333599.0021749467,"t":1717120800}
+{"o":0.0024337101,"h":0.0024418892,"l":0.0024269366,"c":0.0024345557,"v":299637.7372481023,"t":1717124400}
+{"o":0.0024345557,"h":0.002454331,"l":0.0024271415,"c":0.0024373416,"v":319798.718380475,"t":1717128000}
+{"o":0.0024373416,"h":0.0024532382,"l":0.0023988615,"c":0.0024260851,"v":377761.0561334004,"t":1717131600}
+{"o":0.0024260851,"h":0.0024456594,"l":0.0024185762,"c":0.0024292864,"v":283531.8795868108,"t":1717135200}
+{"o":0.0024292864,"h":0.0024441608,"l":0.0024220085,"c":0.0024362355,"v":258240.3128705029,"t":1717138800}
+{"o":0.0024362355,"h":0.0024517673,"l":0.0024120993,"c":0.0024437314,"v":268927.4861207698,"t":1717142400}
+{"o":0.0024437314,"h":0.0024680073,"l":0.0024127995,"c":0.002450027,"v":443222.7171733516,"t":1717146000}
+{"o":0.002450027,"h":0.0024648026,"l":0.0024326087,"c":0.0024459869,"v":319674.3991582179,"t":1717149600}
+{"o":0.0024459869,"h":0.002468279,"l":0.0024311278,"c":0.0024577878,"v":320850.1142117006,"t":1717153200}
+{"o":0.0024577878,"h":0.002494641,"l":0.0024333927,"c":0.0024606698,"v":517505.0524229971,"t":1717156800}
+{"o":0.0024606698,"h":0.0025054107,"l":0.0024206993,"c":0.0024591266,"v":487930.1706213247,"t":1717160400}
+{"o":0.0024591266,"h":0.0024793388,"l":0.0024275355,"c":0.002456745,"v":634313.0549206227,"t":1717164000}
+{"o":0.002456745,"h":0.0024799299,"l":0.0024282607,"c":0.0024425109,"v":483517.6975166055,"t":1717167600}
+{"o":0.0024425109,"h":0.0024766452,"l":0.0024184506,"c":0.0024560503,"v":588336.1059926741,"t":1717171200}
+{"o":0.0024560503,"h":0.0024730169,"l":0.0024265586,"c":0.0024522373,"v":392348.394815911,"t":1717174800}
+{"o":0.0024522373,"h":0.0024723798,"l":0.0024388999,"c":0.0024509857,"v":341433.6502177633,"t":1717178400}
+{"o":0.0024509857,"h":0.0024750377,"l":0.0024348299,"c":0.0024548958,"v":399747.0478593303,"t":1717182000}
+{"o":0.0024548958,"h":0.0024805733,"l":0.0024113056,"c":0.002450286,"v":416800.7516183474,"t":1717185600}
+{"o":0.002450286,"h":0.0024648949,"l":0.0024420931,"c":0.0024546561,"v":402638.0078147276,"t":1717189200}
+{"o":0.0024546561,"h":0.0024709152,"l":0.002446182,"c":0.0024533783,"v":317007.1512909143,"t":1717192800}
+{"o":0.0024533783,"h":0.0024823824,"l":0.0024335087,"c":0.0024441819,"v":388296.2799840823,"t":1717196400}
+{"o":0.0024441819,"h":0.0024685519,"l":0.0024261695,"c":0.002459133,"v":379700.9160300826,"t":1717200000}
+{"o":0.002459133,"h":0.0024672707,"l":0.0024438873,"c":0.0024584723,"v":341883.5457760004,"t":1717203600}
+{"o":0.0024584723,"h":0.0024743446,"l":0.0024499887,"c":0.0024656986,"v":316333.9339301481,"t":1717207200}
+{"o":0.0024656986,"h":0.0024838522,"l":0.002451438,"c":0.0024613112,"v":299235.5768574549,"t":1717210800}
+{"o":0.0024613112,"h":0.0024677427,"l":0.0024512162,"c":0.002461927,"v":311489.5283976072,"t":1717214400}
+{"o":0.002461927,"h":0.0024672314,"l":0.0024510326,"c":0.0024568851,"v":313092.5579566528,"t":1717218000}
+{"o":0.0024568851,"h":0.0024630705,"l":0.0024478928,"c":0.0024590056,"v":292523.5580578779,"t":1717221600}
+{"o":0.0024590056,"h":0.0024649572,"l":0.0024487175,"c":0.0024569491,"v":299595.681308733,"t":1717225200}
+{"o":0.0024569491,"h":0.0024674518,"l":0.002447946,"c":0.0024575064,"v":300160.9789945339,"t":1717228800}
+{"o":0.0024575064,"h":0.0024715962,"l":0.0024439447,"c":0.0024576303,"v":273210.8442297212,"t":1717232400}
+{"o":0.0024576303,"h":0.0024644744,"l":0.0024470077,"c":0.0024563479,"v":244550.634710077,"t":1717236000}
+{"o":0.0024563479,"h":0.0024607556,"l":0.0024443738,"c":0.002457747,"v":268823.7911723626,"t":1717239600}
+{"o":0.002457747,"h":0.0024648741,"l":0.0024512495,"c":0.0024565549,"v":245933.9192164887,"t":1717243200}
+{"o":0.0024565549,"h":0.0024642966,"l":0.0024455724,"c":0.0024577317,"v":324093.2965878564,"t":1717246800}
+{"o":0.0024577317,"h":0.0024671568,"l":0.00245133,"c":0.0024608445,"v":519405.0005172889,"t":1717250400}
+{"o":0.0024608445,"h":0.0024778891,"l":0.0024478379,"c":0.002462778,"v":405388.5566629814,"t":1717254000}
+{"o":0.002462778,"h":0.0024722004,"l":0.0024530142,"c":0.0024625804,"v":374247.0382224679,"t":1717257600}
+{"o":0.0024625804,"h":0.0024838451,"l":0.0024544238,"c":0.0024656534,"v":391403.6952867469,"t":1717261200}
+{"o":0.0024656534,"h":0.0024692827,"l":0.0024575033,"c":0.0024664308,"v":389064.405875512,"t":1717264800}
+{"o":0.0024664308,"h":0.0024701463,"l":0.0024570074,"c":0.0024629993,"v":469799.3521991915,"t":1717268400}
+{"o":0.0024629993,"h":0.0024715323,"l":0.0024564718,"c":0.0024627346,"v":426843.9863103579,"t":1717272000}
+{"o":0.0024627346,"h":0.0024682274,"l":0.002450176,"c":0.0024576859,"v":441371.3228989667,"t":1717275600}
+{"o":0.0024576859,"h":0.0024634703,"l":0.0024479439,"c":0.0024562704,"v":401930.8881886487,"t":1717279200}
+{"o":0.0024562704,"h":0.0024703663,"l":0.0024255629,"c":0.0024453366,"v":416759.4533875772,"t":1717282800}
+{"o":0.0024453366,"h":0.0024675749,"l":0.002435926,"c":0.0024493048,"v":333194.0541607232,"t":1717286400}
+{"o":0.0024493048,"h":0.0024578004,"l":0.0024411949,"c":0.0024465341,"v":426618.5365620387,"t":1717290000}
+{"o":0.0024465341,"h":0.0024663668,"l":0.0024286194,"c":0.0024398293,"v":467145.9670046358,"t":1717293600}
+{"o":0.0024398293,"h":0.002459509,"l":0.002419646,"c":0.0024428105,"v":399208.4091696605,"t":1717297200}
+{"o":0.0024428105,"h":0.0024460267,"l":0.0024337359,"c":0.0024383587,"v":344714.2184453392,"t":1717300800}
+{"o":0.0024383587,"h":0.0024550929,"l":0.0024346562,"c":0.0024407663,"v":283611.6201311241,"t":1717304400}
+{"o":0.0024407663,"h":0.0024557943,"l":0.0024389582,"c":0.0024462195,"v":291298.6492993078,"t":1717308000}
+{"o":0.0024462195,"h":0.0024579168,"l":0.0024268194,"c":0.0024310979,"v":323597.5054657824,"t":1717311600}
+{"o":0.0024310979,"h":0.00244471,"l":0.0024087639,"c":0.0024324336,"v":249761.2970018518,"t":1717315200}
+{"o":0.0024324336,"h":0.0024464769,"l":0.0024148303,"c":0.0024311865,"v":315851.52344294,"t":1717318800}
+{"o":0.0024311865,"h":0.0024374728,"l":0.0024189758,"c":0.002429899,"v":258167.129785316,"t":1717322400}
+{"o":0.002429899,"h":0.0024567685,"l":0.0024046908,"c":0.0024347422,"v":307612.9173192701,"t":1717326000}
+{"o":0.0024347422,"h":0.00245508,"l":0.0024085982,"c":0.0024305628,"v":307156.9753788867,"t":1717329600}
+{"o":0.0024305628,"h":0.0024475102,"l":0.0024144647,"c":0.002432416,"v":300100.8353424394,"t":1717333200}
+{"o":0.002432416,"h":0.0024412205,"l":0.0023945744,"c":0.0024249646,"v":434316.9496748771,"t":1717336800}
+{"o":0.0024249646,"h":0.0024312144,"l":0.0024104795,"c":0.0024219464,"v":505215.0257516516,"t":1717340400}
+{"o":0.0024219464,"h":0.0024326264,"l":0.0024019725,"c":0.0024153853,"v":452344.6610434594,"t":1717344000}
+{"o":0.0024153853,"h":0.0024382967,"l":0.0023740723,"c":0.002392147,"v":470888.4794855536,"t":1717347600}
+{"o":0.002392147,"h":0.002417815,"l":0.00236652,"c":0.0024012786,"v":541097.5184860176,"t":1717351200}
+{"o":0.0024012786,"h":0.002415569,"l":0.0023775289,"c":0.0023993854,"v":425511.2331402377,"t":1717354800}
+{"o":0.0023993854,"h":0.0024113722,"l":0.0023745982,"c":0.0023986127,"v":427249.8397509778,"t":1717358400}
+{"o":0.0023986127,"h":0.0024047828,"l":0.0023890621,"c":0.0023933694,"v":599897.2490057164,"t":1717362000}
+{"o":0.0023933694,"h":0.0024145917,"l":0.0023839808,"c":0.0023986191,"v":410476.374473982,"t":1717365600}
+{"o":0.0023986191,"h":0.0024116015,"l":0.0023928079,"c":0.0023984205,"v":348847.4902370573,"t":1717369200}
+{"o":0.0023984205,"h":0.0024188624,"l":0.0023769754,"c":0.0023935061,"v":767653.3715931363,"t":1717372800}
+{"o":0.0023935061,"h":0.0024293922,"l":0.0023681161,"c":0.0024008479,"v":690241.7082569071,"t":1717376400}
+{"o":0.0024008479,"h":0.002422467,"l":0.002379325,"c":0.002397023,"v":442529.0861215239,"t":1717380000}
+{"o":0.002397023,"h":0.0024071461,"l":0.0023807296,"c":0.0023904755,"v":415105.627191045,"t":1717383600}
+{"o":0.0023904755,"h":0.002433239,"l":0.0023084302,"c":0.0023873076,"v":456775.9731995396,"t":1717387200}
+{"o":0.0023873076,"h":0.0024123923,"l":0.0023583481,"c":0.0023934484,"v":437125.5161000013,"t":1717390800}
+{"o":0.0023934484,"h":0.002409566,"l":0.0023660764,"c":0.0023954331,"v":429066.9935292059,"t":1717394400}
+{"o":0.0023954331,"h":0.0024066883,"l":0.0023785008,"c":0.0023976431,"v":393245.1740097224,"t":1717398000}
+{"o":0.0023976431,"h":0.0024206101,"l":0.0023797639,"c":0.0023991852,"v":431340.5256820207,"t":1717401600}
+{"o":0.0023991852,"h":0.0024178719,"l":0.0023823021,"c":0.0023928933,"v":340037.3250447389,"t":1717405200}
+{"o":0.0023928933,"h":0.0024072607,"l":0.0023819955,"c":0.002393156,"v":373070.1952257201,"t":1717408800}
+{"o":0.002393156,"h":0.0024029163,"l":0.0023785805,"c":0.0023873725,"v":371553.3883444267,"t":1717412400}
+{"o":0.0023873725,"h":0.0024150966,"l":0.0023506298,"c":0.0023895682,"v":436518.6259663201,"t":1717416000}
+{"o":0.0023895682,"h":0.0024066668,"l":0.0023688517,"c":0.0023815422,"v":571068.6343963665,"t":1717419600}
+{"o":0.0023815422,"h":0.0024245016,"l":0.002326479,"c":0.0023717184,"v":690643.6352480756,"t":1717423200}
+{"o":0.0023717184,"h":0.0023980687,"l":0.0023507086,"c":0.0023736541,"v":637487.5190998313,"t":1717426800}
+{"o":0.0023736541,"h":0.0023869132,"l":0.0023468778,"c":0.0023741916,"v":492997.0549781322,"t":1717430400}
+{"o":0.0023741916,"h":0.0024056151,"l":0.0023486833,"c":0.0023820708,"v":514183.4278307747,"t":1717434000}
+{"o":0.0023820708,"h":0.0023982792,"l":0.0023679521,"c":0.0023914787,"v":447822.0723426009,"t":1717437600}
+{"o":0.0023914787,"h":0.0024180683,"l":0.0023862579,"c":0.0024056982,"v":517487.6531235682,"t":1717441200}
+{"o":0.0020926862,"h":0.0021408585,"l":0.0020325894,"c":0.0020926862,"v":576831.4452435754,"t":1710244800}
+{"o":0.0020926862,"h":0.0021262734,"l":0.0020578354,"c":0.0020777234,"v":585215.9898516474,"t":1710248400}
+{"o":0.0020777234,"h":0.0021196602,"l":0.0020301091,"c":0.002073347,"v":711903.8501160954,"t":1710252000}
+{"o":0.002073347,"h":0.0021259491,"l":0.0020346598,"c":0.0020915127,"v":808291.7255525037,"t":1710255600}
+{"o":0.0020915127,"h":0.0021471365,"l":0.0020227435,"c":0.0020706815,"v":894796.4497715706,"t":1710259200}
+{"o":0.0020706815,"h":0.0021871678,"l":0.0015312579,"c":0.0020810795,"v":1311738.036547024,"t":1710262800}
+{"o":0.0020810795,"h":0.0021338109,"l":0.0020540671,"c":0.0020912852,"v":587396.0187453832,"t":1710266400}
+{"o":0.0020912852,"h":0.0021159228,"l":0.0019858534,"c":0.0020960822,"v":463689.6904060871,"t":1710270000}
+{"o":0.0020960822,"h":0.0021332119,"l":0.0020643712,"c":0.002088288,"v":667559.618862602,"t":1710273600}
+{"o":0.002088288,"h":0.002102318,"l":0.0020672553,"c":0.0020826538,"v":480155.9150995055,"t":1710277200}
+{"o":0.0020826538,"h":0.0021027017,"l":0.0020619812,"c":0.0020837302,"v":433795.7917132039,"t":1710280800}
+{"o":0.0020837302,"h":0.0021264036,"l":0.0020582824,"c":0.0021053381,"v":437282.6539389849,"t":1710284400}
+{"o":0.0021053381,"h":0.0021388589,"l":0.002078858,"c":0.002094752,"v":490010.8515577398,"t":1710288000}
+{"o":0.002094752,"h":0.0021150212,"l":0.0020493201,"c":0.0020852215,"v":552198.3318538432,"t":1710291600}
+{"o":0.0020852215,"h":0.0021028809,"l":0.0020554042,"c":0.0020711084,"v":357506.2448080452,"t":1710295200}
+{"o":0.0020711084,"h":0.0020879827,"l":0.0020384179,"c":0.0020605812,"v":356321.7499047002,"t":1710298800}
+{"o":0.0020605812,"h":0.0020883323,"l":0.0020475499,"c":0.0020703157,"v":338411.2143263583,"t":1710302400}
+{"o":0.0020703157,"h":0.0021194023,"l":0.0020360243,"c":0.002075813,"v":575339.2269290753,"t":1710306000}
+{"o":0.002075813,"h":0.0021094835,"l":0.0020646235,"c":0.0020922881,"v":268233.2712793064,"t":1710309600}
+{"o":0.0020922881,"h":0.0021040221,"l":0.0020499177,"c":0.0020687936,"v":343992.9368358728,"t":1710313200}
+{"o":0.0020687936,"h":0.0021030219,"l":0.0020253615,"c":0.0020641157,"v":370096.3206471722,"t":1710316800}
+{"o":0.0020641157,"h":0.0020825325,"l":0.0020380737,"c":0.0020669145,"v":295902.7739445415,"t":1710320400}
+{"o":0.0020669145,"h":0.002085037,"l":0.0020395767,"c":0.0020708719,"v":324416.8039224151,"t":1710324000}
+{"o":0.0020708719,"h":0.0021099633,"l":0.0020525369,"c":0.002093002,"v":346400.3957249392,"t":1710327600}
+{"o":0.002093002,"h":0.0021569356,"l":0.0020654241,"c":0.0020908718,"v":444178.9061251834,"t":1710331200}
+{"o":0.0020908718,"h":0.0021393431,"l":0.0020484105,"c":0.0020836455,"v":520815.1772395439,"t":1710334800}
+{"o":0.0020836455,"h":0.0021470174,"l":0.0020650402,"c":0.0021278967,"v":567139.1723865643,"t":1710338400}
+{"o":0.0021278967,"h":0.0021998615,"l":0.0020887734,"c":0.0021534001,"v":795906.7907654608,"t":1710342000}
+{"o":0.0021534001,"h":0.0021759797,"l":0.0020931359,"c":0.0021567391,"v":745094.4603243,"t":1710345600}
+{"o":0.0021567391,"h":0.0021988309,"l":0.0021386864,"c":0.0021763915,"v":679688.7543085123,"t":1710349200}
+{"o":0.0021763915,"h":0.0022271207,"l":0.0021428503,"c":0.0021923671,"v":636650.7291766945,"t":1710352800}
+{"o":0.0021923671,"h":0.0022265936,"l":0.002168949,"c":0.0021938932,"v":523182.3048665748,"t":1710356400}
+{"o":0.0021938932,"h":0.0022265794,"l":0.0021009288,"c":0.0021811056,"v":515883.0131310647,"t":1710360000}
+{"o":0.0021811056,"h":0.0023117509,"l":0.0021591163,"c":0.0022473043,"v":687667.6542300456,"t":1710363600}
+{"o":0.0022473043,"h":0.0022794785,"l":0.0021662777,"c":0.0022385687,"v":690764.6221530021,"t":1710367200}
+{"o":0.0022385687,"h":0.0022704635,"l":0.0021735758,"c":0.0022310211,"v":511260.9756710138,"t":1710370800}
+{"o":0.0022310211,"h":0.0023241783,"l":0.002197083,"c":0.0022954683,"v":658453.1287319491,"t":1710374400}
+{"o":0.0022954683,"h":0.0023286449,"l":0.0022413272,"c":0.0022789691,"v":653943.7588887117,"t":1710378000}
+{"o":0.0022789691,"h":0.0023129541,"l":0.0020894429,"c":0.0022662162,"v":629596.5419333003,"t":1710381600}
+{"o":0.0022662162,"h":0.0023113899,"l":0.002241625,"c":0.0022829848,"v":605251.711557645,"t":1710385200}
+{"o":0.0022829848,"h":0.0022983008,"l":0.0022429813,"c":0.0022760106,"v":484141.3927305382,"t":1710388800}
+{"o":0.0022760106,"h":0.0023110476,"l":0.0022299824,"c":0.0022716845,"v":513217.9880899508,"t":1710392400}
+{"o":0.0022716845,"h":0.0023259107,"l":0.0022430952,"c":0.0022918956,"v":527958.7071710653,"t":1710396000}
+{"o":0.0022918956,"h":0.0023368389,"l":0.0022521359,"c":0.0022965657,"v":509588.1959115748,"t":1710399600}
+{"o":0.0022965657,"h":0.0023139148,"l":0.0022596517,"c":0.0022974782,"v":518407.2566206808,"t":1710403200}
+{"o":0.0022974782,"h":0.0024003743,"l":0.0022722601,"c":0.00234499,"v":677946.8436213429,"t":1710406800}
+{"o":0.00234499,"h":0.0024096872,"l":0.0021955785,"c":0.002360607,"v":740483.6547850412,"t":1710410400}
+{"o":0.002360607,"h":0.002387909,"l":0.0022820714,"c":0.002365369,"v":670932.0269080495,"t":1710414000}
+{"o":0.002365369,"h":0.0023952394,"l":0.0023019226,"c":0.002357604,"v":623651.3904310714,"t":1710417600}
+{"o":0.002357604,"h":0.0025476989,"l":0.0021897861,"c":0.0023186629,"v":923608.6340091126,"t":1710421200}
+{"o":0.0023186629,"h":0.0023944432,"l":0.0022766318,"c":0.0023336386,"v":942148.8872367739,"t":1710424800}
+{"o":0.0023336386,"h":0.0024258657,"l":0.002265515,"c":0.0023439212,"v":1115801.2472163432,"t":1710428400}
+{"o":0.0023439212,"h":0.0024452347,"l":0.0022641754,"c":0.0023695764,"v":1086616.4173447411,"t":1710432000}
+{"o":0.0023695764,"h":0.0024299604,"l":0.0023251171,"c":0.0023600913,"v":796983.8786758976,"t":1710435600}
+{"o":0.0023600913,"h":0.0024122425,"l":0.0022589089,"c":0.0023489014,"v":836894.8168180292,"t":1710439200}
+{"o":0.0023489014,"h":0.0024290751,"l":0.0022463332,"c":0.0023203504,"v":1159190.3490875922,"t":1710442800}
+{"o":0.0023203504,"h":0.0024239513,"l":0.0022693387,"c":0.0023697402,"v":731077.5022154675,"t":1710446400}
+{"o":0.0023697402,"h":0.0024116991,"l":0.0023467686,"c":0.0023736991,"v":572212.2952224625,"t":1710450000}
+{"o":0.0023736991,"h":0.0024413266,"l":0.0023494014,"c":0.0024062488,"v":722860.4354238115,"t":1710453600}
+{"o":0.0024062488,"h":0.0024987919,"l":0.0023788318,"c":0.0024487387,"v":678287.3176929227,"t":1710457200}
+{"o":0.0024487387,"h":0.002509229,"l":0.0024242232,"c":0.0024894401,"v":750346.2511375337,"t":1710460800}
+{"o":0.0024894401,"h":0.0026450655,"l":0.0024553893,"c":0.0025587422,"v":947727.0353153372,"t":1710464400}
+{"o":0.0025587422,"h":0.0027046174,"l":0.0024026957,"c":0.0025660867,"v":1235718.7734081619,"t":1710468000}
+{"o":0.0025660867,"h":0.0026599918,"l":0.0023925431,"c":0.0025417638,"v":1555558.949822363,"t":1710471600}
+{"o":0.0025417638,"h":0.0026486312,"l":0.002443333,"c":0.0025405258,"v":1234046.6366234801,"t":1710475200}
+{"o":0.0025405258,"h":0.0026394874,"l":0.0024955895,"c":0.0025597325,"v":1062481.2092934276,"t":1710478800}
+{"o":0.0025597325,"h":0.0026969613,"l":0.0024891204,"c":0.0026000361,"v":1063076.5206620323,"t":1710482400}
+{"o":0.0026000361,"h":0.002641203,"l":0.0024895181,"c":0.0025573315,"v":782077.3198151514,"t":1710486000}
+{"o":0.0025573315,"h":0.0026498366,"l":0.0024114001,"c":0.002490972,"v":1282539.6801984503,"t":1710489600}
+{"o":0.002490972,"h":0.0026360334,"l":0.0023965562,"c":0.002549387,"v":1661394.2274254053,"t":1710493200}
+{"o":0.002549387,"h":0.0025732402,"l":0.0024899252,"c":0.002517385,"v":1023700.1454514032,"t":1710496800}
+{"o":0.002517385,"h":0.0025500413,"l":0.0024352049,"c":0.0024926483,"v":1015091.9113312308,"t":1710500400}
+{"o":0.0024926483,"h":0.0025570229,"l":0.0024173429,"c":0.002522661,"v":1076331.7205563788,"t":1710504000}
+{"o":0.002522661,"h":0.002725236,"l":0.0024844366,"c":0.0026539744,"v":1263109.4234717391,"t":1710507600}
+{"o":0.0026539744,"h":0.0027153881,"l":0.0025927638,"c":0.0026505348,"v":1239439.4516119978,"t":1710511200}
+{"o":0.0026505348,"h":0.002725421,"l":0.0025844282,"c":0.0026609811,"v":1441675.4993229024,"t":1710514800}
+{"o":0.0026609811,"h":0.0027233305,"l":0.0025796241,"c":0.00267044,"v":1434364.1502245907,"t":1710518400}
+{"o":0.00267044,"h":0.002711341,"l":0.0026062376,"c":0.0026557191,"v":966830.1726899781,"t":1710522000}
+{"o":0.0026557191,"h":0.0027662129,"l":0.0025690909,"c":0.0026729421,"v":1064248.1377553514,"t":1710525600}
+{"o":0.0026729421,"h":0.0027549848,"l":0.0025718825,"c":0.0026646007,"v":1089933.2709853114,"t":1710529200}
+{"o":0.0026646007,"h":0.0027251872,"l":0.0025444796,"c":0.0026035531,"v":1187167.1266332027,"t":1710532800}
+{"o":0.0026035531,"h":0.0026498615,"l":0.0025709991,"c":0.0026169351,"v":682832.7330347263,"t":1710536400}
+{"o":0.0026169351,"h":0.0027098473,"l":0.0025614014,"c":0.0026406566,"v":658036.3233385812,"t":1710540000}
+{"o":0.0026406566,"h":0.0026994964,"l":0.0026095766,"c":0.0026448207,"v":793198.3836350087,"t":1710543600}
+{"o":0.0026448207,"h":0.0026663387,"l":0.0025733512,"c":0.0026005477,"v":756328.9526505619,"t":1710547200}
+{"o":0.0026005477,"h":0.0026981276,"l":0.002565939,"c":0.0026625024,"v":865407.3192427534,"t":1710550800}
+{"o":0.0026625024,"h":0.0027187638,"l":0.0026201764,"c":0.0026862758,"v":838872.4948848005,"t":1710554400}
+{"o":0.0026862758,"h":0.0028147447,"l":0.0026534831,"c":0.0027095502,"v":1120986.4416221743,"t":1710558000}
+{"o":0.0027095502,"h":0.002759586,"l":0.0026708198,"c":0.0027181317,"v":1041493.5013303141,"t":1710561600}
+{"o":0.0027181317,"h":0.0028496687,"l":0.0026600689,"c":0.0027765481,"v":1351933.7329305103,"t":1710565200}
+{"o":0.0027765481,"h":0.0027854198,"l":0.0026983572,"c":0.0027426557,"v":959295.5506303959,"t":1710568800}
+{"o":0.0027426557,"h":0.0028143817,"l":0.0027025802,"c":0.0027701586,"v":1026620.6261418845,"t":1710572400}
+{"o":0.0027701586,"h":0.0028118763,"l":0.0027451631,"c":0.0027764088,"v":712614.4777704858,"t":1710576000}
+{"o":0.0027764088,"h":0.0028233308,"l":0.002748352,"c":0.0028071416,"v":1072791.4804636911,"t":1710579600}
+{"o":0.0028071416,"h":0.0028939794,"l":0.0027847009,"c":0.002849745,"v":1254375.4837577387,"t":1710583200}
+{"o":0.002849745,"h":0.0029250742,"l":0.0027494814,"c":0.0028058161,"v":1516020.0318176763,"t":1710586800}
+{"o":0.0028058161,"h":0.0028645133,"l":0.0027181858,"c":0.002774142,"v":1464470.777413466,"t":1710590400}
+{"o":0.002774142,"h":0.0028649707,"l":0.0027275402,"c":0.0027856905,"v":1204559.2236896909,"t":1710594000}
+{"o":0.0027856905,"h":0.0028364488,"l":0.0027390887,"c":0.0027918445,"v":1286319.857225846,"t":1710597600}
+{"o":0.0027918445,"h":0.0028876199,"l":0.0027054345,"c":0.0028437726,"v":1188344.6121583204,"t":1710601200}
+{"o":0.0028437726,"h":0.0029477548,"l":0.0027838255,"c":0.002824788,"v":1290178.2944459256,"t":1710604800}
+{"o":0.002824788,"h":0.0028835254,"l":0.0026958875,"c":0.0027874913,"v":1527790.3718531013,"t":1710608400}
+{"o":0.0027874913,"h":0.0028927649,"l":0.0026261142,"c":0.0027309343,"v":1666440.4399746852,"t":1710612000}
+{"o":0.0027309343,"h":0.0027898239,"l":0.0026372043,"c":0.0026916724,"v":1057492.0411915472,"t":1710615600}
+{"o":0.0026916724,"h":0.0027997055,"l":0.0026040284,"c":0.0027166315,"v":906296.813194226,"t":1710619200}
+{"o":0.0027166315,"h":0.0027987586,"l":0.0026128208,"c":0.0027130438,"v":993699.0925024832,"t":1710622800}
+{"o":0.0027130438,"h":0.0027868367,"l":0.0025894837,"c":0.0027204828,"v":874612.3985286055,"t":1710626400}
+{"o":0.0027204828,"h":0.0028232097,"l":0.0026601007,"c":0.0027743867,"v":1159998.7584841934,"t":1710630000}
+{"o":0.0027743867,"h":0.0029029486,"l":0.0027174728,"c":0.0027886161,"v":991775.4983417386,"t":1710633600}
+{"o":0.0027886161,"h":0.0028591082,"l":0.0027397172,"c":0.0028148113,"v":720744.0128839369,"t":1710637200}
+{"o":0.0028148113,"h":0.0028496591,"l":0.0027510056,"c":0.0028126071,"v":786132.5688652333,"t":1710640800}
+{"o":0.0028126071,"h":0.0028441963,"l":0.0027532349,"c":0.0027974664,"v":901127.640598295,"t":1710644400}
+{"o":0.0027974664,"h":0.002826533,"l":0.0027203691,"c":0.0027641809,"v":984940.7523112305,"t":1710648000}
+{"o":0.0027641809,"h":0.0028435783,"l":0.0027287694,"c":0.0028228734,"v":1345594.5233993202,"t":1710651600}
+{"o":0.0028228734,"h":0.0029183699,"l":0.0027414079,"c":0.0028063482,"v":1801971.3644683107,"t":1710655200}
+{"o":0.0028063482,"h":0.002857085,"l":0.0027114059,"c":0.0027697016,"v":1805657.1571022091,"t":1710658800}
+{"o":0.0027697016,"h":0.0028793931,"l":0.0026919831,"c":0.0028043728,"v":1228661.1813016022,"t":1710662400}
+{"o":0.0028043728,"h":0.0028393676,"l":0.0027304874,"c":0.0027942414,"v":909777.918145014,"t":1710666000}
+{"o":0.0027942414,"h":0.0029245508,"l":0.0027275518,"c":0.0028680002,"v":962500.706418558,"t":1710669600}
+{"o":0.0028680002,"h":0.0029010477,"l":0.0028226704,"c":0.0028563001,"v":870649.0126360357,"t":1710673200}
+{"o":0.0028563001,"h":0.0029688422,"l":0.0027814819,"c":0.0028487347,"v":1261674.9492819633,"t":1710676800}
+{"o":0.0028487347,"h":0.002901361,"l":0.0027896714,"c":0.0028737888,"v":981556.9286590923,"t":1710680400}
+{"o":0.0028737888,"h":0.0028906002,"l":0.0028045486,"c":0.0028507726,"v":898104.6493982773,"t":1710684000}
+{"o":0.0028507726,"h":0.0029097521,"l":0.0027804142,"c":0.0028783366,"v":839305.2712214023,"t":1710687600}
+{"o":0.0028783366,"h":0.0029044726,"l":0.0028003149,"c":0.002840409,"v":768975.6131966382,"t":1710691200}
+{"o":0.002840409,"h":0.0028894169,"l":0.0027939991,"c":0.0028457183,"v":692371.5649790858,"t":1710694800}
+{"o":0.0028457183,"h":0.0029461252,"l":0.0028158149,"c":0.0028710912,"v":812166.5985191189,"t":1710698400}
+{"o":0.0028710912,"h":0.00290569,"l":0.0028409239,"c":0.0028610839,"v":601916.4549758784,"t":1710702000}
+{"o":0.0028610839,"h":0.0029110977,"l":0.002837561,"c":0.0028823628,"v":668063.1550127338,"t":1710705600}
+{"o":0.0028823628,"h":0.0029269421,"l":0.0028503803,"c":0.0028833014,"v":609476.3294992066,"t":1710709200}
+{"o":0.0028833014,"h":0.0030180884,"l":0.0028227528,"c":0.0029324297,"v":816189.8079290998,"t":1710712800}
+{"o":0.0029324297,"h":0.003026322,"l":0.0028711669,"c":0.0029516548,"v":1073172.8427689029,"t":1710716400}
+{"o":0.0029516548,"h":0.0030158329,"l":0.0028378749,"c":0.0029221187,"v":789788.1639312732,"t":1710720000}
+{"o":0.0029221187,"h":0.0030078769,"l":0.0028464765,"c":0.0029361075,"v":712322.3843982281,"t":1710723600}
+{"o":0.0029361075,"h":0.0030336664,"l":0.0029098875,"c":0.0029935477,"v":650388.5291081815,"t":1710727200}
+{"o":0.0029935477,"h":0.0030483874,"l":0.0029543531,"c":0.0029946342,"v":796900.0810189919,"t":1710730800}
+{"o":0.0029946342,"h":0.0030387602,"l":0.0028990845,"c":0.002951783,"v":721043.1352079588,"t":1710734400}
+{"o":0.002951783,"h":0.0029958554,"l":0.0029116263,"c":0.0029560843,"v":679368.6329557714,"t":1710738000}
+{"o":0.0029560843,"h":0.0029947307,"l":0.0029129199,"c":0.0029406179,"v":553093.5556524626,"t":1710741600}
+{"o":0.0029406179,"h":0.0029932691,"l":0.0028754491,"c":0.0029634361,"v":1387473.1868946529,"t":1710745200}
+{"o":0.0029634361,"h":0.0030333458,"l":0.0028971154,"c":0.002987078,"v":2462795.5334035805,"t":1710748800}
+{"o":0.002987078,"h":0.0031938319,"l":0.0029164652,"c":0.0030453762,"v":2974229.0219793753,"t":1710752400}
+{"o":0.0030453762,"h":0.0031403717,"l":0.0030211263,"c":0.0030698579,"v":3669253.7085433099,"t":1710756000}
+{"o":0.0030698579,"h":0.0030892422,"l":0.0029761552,"c":0.0030380407,"v":2479465.568923383,"t":1710759600}
+{"o":0.0030380407,"h":0.0030784652,"l":0.0029767834,"c":0.0030411333,"v":1764218.4759631867,"t":1710763200}
+{"o":0.0030411333,"h":0.003132983,"l":0.0028941257,"c":0.0030322548,"v":1833384.7410095187,"t":1710766800}
+{"o":0.0030322548,"h":0.0032948212,"l":0.0029296648,"c":0.0030054013,"v":1573011.7073878238,"t":1710770400}
+{"o":0.0030054013,"h":0.0030717587,"l":0.0027601234,"c":0.003014915,"v":1325990.7262531882,"t":1710774000}
+{"o":0.003014915,"h":0.0034005573,"l":0.0028318639,"c":0.0029727532,"v":1403785.0268847116,"t":1710777600}
+{"o":0.0029727532,"h":0.0030553608,"l":0.002880348,"c":0.0029363379,"v":1418415.627074166,"t":1710781200}
+{"o":0.0029363379,"h":0.0029935632,"l":0.0029104032,"c":0.0029689333,"v":852048.6275664879,"t":1710784800}
+{"o":0.0029689333,"h":0.0030104846,"l":0.002907392,"c":0.0029558842,"v":711070.3127070972,"t":1710788400}
+{"o":0.0029558842,"h":0.003017802,"l":0.0029259866,"c":0.002971593,"v":642338.8635003632,"t":1710792000}
+{"o":0.002971593,"h":0.0030460508,"l":0.0029103454,"c":0.002985304,"v":786127.9845504642,"t":1710795600}
+{"o":0.002985304,"h":0.0030189273,"l":0.0028980629,"c":0.0029244093,"v":1366820.6260094563,"t":1710799200}
+{"o":0.0029244093,"h":0.0029593888,"l":0.0028481493,"c":0.0028852161,"v":1126042.7845711182,"t":1710802800}
+{"o":0.0028852161,"h":0.0029790458,"l":0.0028050362,"c":0.0028879644,"v":1528959.5097281646,"t":1710806400}
+{"o":0.0028879644,"h":0.0029908485,"l":0.0027472609,"c":0.0028425398,"v":2070014.4052499866,"t":1710810000}
+{"o":0.0028425398,"h":0.0029161247,"l":0.0027202626,"c":0.0027904343,"v":1313385.5681587197,"t":1710813600}
+{"o":0.0027904343,"h":0.002867743,"l":0.0027052073,"c":0.0027976226,"v":1253867.5274014361,"t":1710817200}
+{"o":0.0027976226,"h":0.0029399881,"l":0.0027628066,"c":0.0028487845,"v":1929075.9734468099,"t":1710820800}
+{"o":0.0028487845,"h":0.0029686107,"l":0.0027869819,"c":0.0028504175,"v":2283445.2220813427,"t":1710824400}
+{"o":0.0028504175,"h":0.0029186049,"l":0.0027548319,"c":0.0028269914,"v":1406898.6414693482,"t":1710828000}
+{"o":0.0028269914,"h":0.0029371585,"l":0.0027376715,"c":0.0028790196,"v":1567829.3909320389,"t":1710831600}
+{"o":0.0028790196,"h":0.0029950862,"l":0.0026436519,"c":0.0027833859,"v":1353468.0081256733,"t":1710835200}
+{"o":0.0027833859,"h":0.0028887957,"l":0.0026581598,"c":0.0027909626,"v":1317696.0389970355,"t":1710838800}
+{"o":0.0027909626,"h":0.0028559833,"l":0.0026824366,"c":0.0027707767,"v":995781.1085462508,"t":1710842400}
+{"o":0.0027707767,"h":0.0028884576,"l":0.0026561881,"c":0.0028098085,"v":1237519.6412636382,"t":1710846000}
+{"o":0.0028098085,"h":0.0030081575,"l":0.0027564759,"c":0.00288079,"v":1210239.7661357392,"t":1710849600}
+{"o":0.00288079,"h":0.0029156413,"l":0.002804818,"c":0.0028598886,"v":917942.3820741206,"t":1710853200}
+{"o":0.0028598886,"h":0.0029101159,"l":0.0027798816,"c":0.0028428862,"v":845336.1690586904,"t":1710856800}
+{"o":0.0028428862,"h":0.0030216492,"l":0.0027115305,"c":0.0028589063,"v":1034016.498378701,"t":1710860400}
+{"o":0.0028589063,"h":0.0029171602,"l":0.0027905229,"c":0.0028368443,"v":1154417.7925811517,"t":1710864000}
+{"o":0.0028368443,"h":0.0029031578,"l":0.0027742552,"c":0.002831282,"v":954030.1212898537,"t":1710867600}
+{"o":0.002831282,"h":0.0028660359,"l":0.0027604342,"c":0.0028101297,"v":653937.9874887414,"t":1710871200}
+{"o":0.0028101297,"h":0.0028664524,"l":0.0027452568,"c":0.0028072733,"v":725209.1584181702,"t":1710874800}
+{"o":0.0028072733,"h":0.0028731105,"l":0.0026740684,"c":0.00274768,"v":899256.1277369519,"t":1710878400}
+{"o":0.00274768,"h":0.002771467,"l":0.0026530151,"c":0.0027030688,"v":747858.9533629199,"t":1710882000}
+{"o":0.0027030688,"h":0.0027848169,"l":0.0025592588,"c":0.0026928886,"v":1598058.2464201266,"t":1710885600}
+{"o":0.0026928886,"h":0.0027881078,"l":0.0025529309,"c":0.0027344607,"v":1241209.4523673123,"t":1710889200}
+{"o":0.0027344607,"h":0.002853104,"l":0.0026743134,"c":0.0027797678,"v":1185689.1852417237,"t":1710892800}
+{"o":0.0027797678,"h":0.0028425044,"l":0.002680701,"c":0.0027496007,"v":968334.4587191873,"t":1710896400}
+{"o":0.0027496007,"h":0.0028117491,"l":0.0027027457,"c":0.0027625666,"v":625893.617910036,"t":1710900000}
+{"o":0.0027625666,"h":0.0028739431,"l":0.0026519446,"c":0.0027528077,"v":803172.9128041513,"t":1710903600}
+{"o":0.0027528077,"h":0.0028054134,"l":0.0026742604,"c":0.002715525,"v":877472.3805270307,"t":1710907200}
+{"o":0.002715525,"h":0.0027771849,"l":0.0026081335,"c":0.0026994683,"v":925689.8755736776,"t":1710910800}
+{"o":0.0026994683,"h":0.0027514679,"l":0.0026532482,"c":0.0027151239,"v":565027.5626793602,"t":1710914400}
+{"o":0.0027151239,"h":0.0028323625,"l":0.0026430618,"c":0.002749968,"v":671382.2626461835,"t":1710918000}
+{"o":0.002749968,"h":0.0028502093,"l":0.0026653031,"c":0.002732495,"v":576861.367322796,"t":1710921600}
+{"o":0.002732495,"h":0.0027656673,"l":0.0026983222,"c":0.0027169746,"v":494217.4482786733,"t":1710925200}
+{"o":0.0027169746,"h":0.0027448418,"l":0.0026674519,"c":0.0027241469,"v":449790.9193428882,"t":1710928800}
+{"o":0.0027241469,"h":0.0027858237,"l":0.0026426363,"c":0.0027068362,"v":525412.3599486424,"t":1710932400}
+{"o":0.0027068362,"h":0.0027906688,"l":0.0026456445,"c":0.0027294351,"v":1070806.6872523478,"t":1710936000}
+{"o":0.0027294351,"h":0.0027683833,"l":0.0026727831,"c":0.0027037461,"v":1043835.8565544868,"t":1710939600}
+{"o":0.0027037461,"h":0.0027646696,"l":0.0026495366,"c":0.0027155853,"v":804940.5321443353,"t":1710943200}
+{"o":0.0027155853,"h":0.0027863086,"l":0.0026251233,"c":0.0026851851,"v":972157.3278797553,"t":1710946800}
+{"o":0.0026851851,"h":0.0027818677,"l":0.0025914653,"c":0.0026620726,"v":1078545.9916118467,"t":1710950400}
+{"o":0.0026620726,"h":0.0027667357,"l":0.0025418475,"c":0.0026802646,"v":860643.0841028152,"t":1710954000}
+{"o":0.0026802646,"h":0.0028781872,"l":0.0026042975,"c":0.0027969791,"v":1221379.0409702186,"t":1710957600}
+{"o":0.0027969791,"h":0.0028503101,"l":0.0027491213,"c":0.0027837974,"v":1035951.762699952,"t":1710961200}
+{"o":0.0027837974,"h":0.0028810775,"l":0.0026707851,"c":0.0027741354,"v":922724.2186482106,"t":1710964800}
+{"o":0.0027741354,"h":0.0028370322,"l":0.0027116854,"c":0.0027983497,"v":590161.6755350468,"t":1710968400}
+{"o":0.0027983497,"h":0.0028847758,"l":0.0027197425,"c":0.0028153985,"v":706037.4026352948,"t":1710972000}
+{"o":0.0028153985,"h":0.0028906111,"l":0.0027760394,"c":0.0028260073,"v":797969.2532725714,"t":1710975600}
+{"o":0.0028260073,"h":0.0029119461,"l":0.0027640644,"c":0.0028474419,"v":917794.0782689636,"t":1710979200}
+{"o":0.0028474419,"h":0.002894795,"l":0.0027966297,"c":0.0028287847,"v":704193.4774520599,"t":1710982800}
+{"o":0.0028287847,"h":0.0028547513,"l":0.0028032346,"c":0.0028360925,"v":589188.7009652738,"t":1710986400}
+{"o":0.0028360925,"h":0.0029247888,"l":0.0027851803,"c":0.0028470962,"v":679638.8389740695,"t":1710990000}
+{"o":0.0028470962,"h":0.0028962398,"l":0.0027902122,"c":0.0028240881,"v":522435.0058877915,"t":1710993600}
+{"o":0.0028240881,"h":0.0028797225,"l":0.0027570621,"c":0.0028269333,"v":618028.016294899,"t":1710997200}
+{"o":0.0028269333,"h":0.0028769601,"l":0.0027932334,"c":0.0028415278,"v":1179938.8352654176,"t":1711000800}
+{"o":0.0028415278,"h":0.0028670994,"l":0.0027824728,"c":0.0028050609,"v":1197008.8964414552,"t":1711004400}
+{"o":0.0028050609,"h":0.0028625181,"l":0.0027736767,"c":0.0027878183,"v":699246.4535000045,"t":1711008000}
+{"o":0.0027878183,"h":0.0028487784,"l":0.0027547323,"c":0.0028039455,"v":582555.7585293668,"t":1711011600}
+{"o":0.0028039455,"h":0.0028460671,"l":0.0027735181,"c":0.0028172751,"v":866370.1985973275,"t":1711015200}
+{"o":0.0028172751,"h":0.0028735665,"l":0.0027836141,"c":0.002821463,"v":775948.9346248016,"t":1711018800}
+{"o":0.002821463,"h":0.0028628018,"l":0.0027901195,"c":0.0028103947,"v":657709.0586729002,"t":1711022400}
+{"o":0.0028103947,"h":0.0028610235,"l":0.0027587029,"c":0.0027988315,"v":735565.0134502454,"t":1711026000}
+{"o":0.0027988315,"h":0.0028585414,"l":0.002755015,"c":0.0028043107,"v":808342.8568629618,"t":1711029600}
+{"o":0.0028043107,"h":0.0028615868,"l":0.002737527,"c":0.0027842698,"v":823977.1203419162,"t":1711033200}
+{"o":0.0027842698,"h":0.0028306714,"l":0.0027324063,"c":0.0027829374,"v":697893.438267466,"t":1711036800}
+{"o":0.0027829374,"h":0.002862044,"l":0.0026772642,"c":0.0027512489,"v":642705.2459028816,"t":1711040400}
+{"o":0.0027512489,"h":0.0028180342,"l":0.0026838321,"c":0.0027433095,"v":697789.0557575841,"t":1711044000}
+{"o":0.0027433095,"h":0.0027584537,"l":0.002689023,"c":0.0027145213,"v":446912.7155667199,"t":1711047600}
+{"o":0.0027145213,"h":0.0028078367,"l":0.0026507064,"c":0.0027344901,"v":558566.7149272591,"t":1711051200}
+{"o":0.0027344901,"h":0.0027616013,"l":0.0026829641,"c":0.0027332324,"v":347387.7279962667,"t":1711054800}
+{"o":0.0027332324,"h":0.0027776983,"l":0.0026863311,"c":0.0027213615,"v":406436.4029910705,"t":1711058400}
+{"o":0.0027213615,"h":0.0027495336,"l":0.0026990048,"c":0.0027325411,"v":378941.5203208042,"t":1711062000}
+{"o":0.0027325411,"h":0.0027916965,"l":0.0026752021,"c":0.0027181552,"v":682827.149699913,"t":1711065600}
+{"o":0.0027181552,"h":0.0027738046,"l":0.0026197876,"c":0.0026785462,"v":598353.163478712,"t":1711069200}
+{"o":0.0026785462,"h":0.0027062935,"l":0.0026378767,"c":0.0026835542,"v":542076.0707321601,"t":1711072800}
+{"o":0.0026835542,"h":0.0027470988,"l":0.0026443947,"c":0.002704287,"v":613841.2944762419,"t":1711076400}
+{"o":0.002704287,"h":0.0027377955,"l":0.0026707246,"c":0.0027017492,"v":622497.2970592389,"t":1711080000}
+{"o":0.0027017492,"h":0.0027366949,"l":0.0026687362,"c":0.0027024259,"v":527029.9927587898,"t":1711083600}
+{"o":0.0027024259,"h":0.0027325528,"l":0.0026645205,"c":0.0027117206,"v":562832.8621040612,"t":1711087200}
+{"o":0.0027117206,"h":0.0027386617,"l":0.0026785271,"c":0.0027031853,"v":470457.7723953145,"t":1711090800}
+{"o":0.0027031853,"h":0.0027402131,"l":0.0026579526,"c":0.0026936242,"v":410768.7465111128,"t":1711094400}
+{"o":0.0026936242,"h":0.0027345078,"l":0.002660735,"c":0.0026963363,"v":398298.5409051873,"t":1711098000}
+{"o":0.0026963363,"h":0.0027274273,"l":0.0026564549,"c":0.0026887712,"v":539291.7081062258,"t":1711101600}
+{"o":0.0026887712,"h":0.0027351327,"l":0.0026328793,"c":0.0026750303,"v":638647.0698300665,"t":1711105200}
+{"o":0.0026750303,"h":0.0027120948,"l":0.0026245366,"c":0.0026838557,"v":623099.6242452684,"t":1711108800}
+{"o":0.0026838557,"h":0.0027584351,"l":0.0025969873,"c":0.0026749673,"v":729670.8964002097,"t":1711112400}
+{"o":0.0026749673,"h":0.0027164413,"l":0.0026272333,"c":0.0026840374,"v":736295.6001494561,"t":1711116000}
+{"o":0.0026840374,"h":0.002762814,"l":0.0025928674,"c":0.0026837862,"v":725847.3038488809,"t":1711119600}
+{"o":0.0026837862,"h":0.0027317803,"l":0.0026321453,"c":0.0026862538,"v":805404.132340492,"t":1711123200}
+{"o":0.0026862538,"h":0.0027244742,"l":0.0026515937,"c":0.002704237,"v":560973.789767233,"t":1711126800}
+{"o":0.002704237,"h":0.0027276235,"l":0.0026663687,"c":0.0026938903,"v":463463.4601832938,"t":1711130400}
+{"o":0.0026938903,"h":0.0027530722,"l":0.0026563429,"c":0.0026947625,"v":385960.9657288748,"t":1711134000}
+{"o":0.0026947625,"h":0.0027394763,"l":0.002654094,"c":0.0026936023,"v":422704.5711825365,"t":1711137600}
+{"o":0.0026936023,"h":0.0027425515,"l":0.0026353436,"c":0.0026974601,"v":570419.9576693604,"t":1711141200}
+{"o":0.0026974601,"h":0.002727264,"l":0.0026512119,"c":0.0026936543,"v":406267.3564708353,"t":1711144800}
+{"o":0.0026936543,"h":0.0027710195,"l":0.0026496279,"c":0.0027277848,"v":452619.3735811998,"t":1711148400}
+{"o":0.0027277848,"h":0.002768386,"l":0.0027014101,"c":0.0027280317,"v":389877.2594826409,"t":1711152000}
+{"o":0.0027280317,"h":0.0028088552,"l":0.0026908557,"c":0.0027534183,"v":474863.1385257517,"t":1711155600}
+{"o":0.0027534183,"h":0.0027906491,"l":0.0027072548,"c":0.0027373995,"v":415830.3822189746,"t":1711159200}
+{"o":0.0027373995,"h":0.002805253,"l":0.0026641568,"c":0.0027108872,"v":442164.1988285932,"t":1711162800}
+{"o":0.0027108872,"h":0.0027323805,"l":0.0026679294,"c":0.0026876157,"v":348481.5701726404,"t":1711166400}
+{"o":0.0026876157,"h":0.0027173383,"l":0.0026636867,"c":0.002686666,"v":296112.832500594,"t":1711170000}
+{"o":0.002686666,"h":0.0027213206,"l":0.0026622271,"c":0.0027030261,"v":335955.4091630667,"t":1711173600}
+{"o":0.0027030261,"h":0.0027570858,"l":0.0026674231,"c":0.0027170116,"v":378833.5164862087,"t":1711177200}
+{"o":0.0027170116,"h":0.0027497713,"l":0.0026832662,"c":0.0027185425,"v":355562.3962017356,"t":1711180800}
+{"o":0.0027185425,"h":0.0027440529,"l":0.0026677625,"c":0.0027075016,"v":293693.5455503369,"t":1711184400}
+{"o":0.0027075016,"h":0.0027455236,"l":0.0026821051,"c":0.0027114646,"v":275931.3498237332,"t":1711188000}
+{"o":0.0027114646,"h":0.0027395896,"l":0.0026924157,"c":0.0027146307,"v":291652.3772541452,"t":1711191600}
+{"o":0.0027146307,"h":0.0027485501,"l":0.0026790047,"c":0.0027236098,"v":302720.5803909045,"t":1711195200}
+{"o":0.0027236098,"h":0.0027551093,"l":0.0026904364,"c":0.0027297126,"v":365346.440307097,"t":1711198800}
+{"o":0.0027297126,"h":0.0027759928,"l":0.0026695277,"c":0.0027176118,"v":453232.3177393684,"t":1711202400}
+{"o":0.0027176118,"h":0.0027590935,"l":0.002634819,"c":0.0026828934,"v":432607.6691344967,"t":1711206000}
+{"o":0.0026828934,"h":0.0027231494,"l":0.0026346662,"c":0.0026667169,"v":373523.5362428201,"t":1711209600}
+{"o":0.0026667169,"h":0.0026950083,"l":0.0026358607,"c":0.0026697871,"v":408013.6816069016,"t":1711213200}
+{"o":0.0026697871,"h":0.0026998826,"l":0.0026591073,"c":0.0026829685,"v":348267.8564759818,"t":1711216800}
+{"o":0.0026829685,"h":0.0027201504,"l":0.0026566621,"c":0.0026833359,"v":285920.6788189639,"t":1711220400}
+{"o":0.0026833359,"h":0.0027196819,"l":0.0026507756,"c":0.0026634432,"v":338411.7665822142,"t":1711224000}
+{"o":0.0026634432,"h":0.0026993197,"l":0.00264736,"c":0.0026761686,"v":315045.7176085183,"t":1711227600}
+{"o":0.0026761686,"h":0.0027035315,"l":0.0026558656,"c":0.0026901986,"v":269366.2100567606,"t":1711231200}
+{"o":0.0026901986,"h":0.0027288974,"l":0.0026481482,"c":0.0026825174,"v":343085.0761964815,"t":1711234800}
+{"o":0.0026825174,"h":0.0028961311,"l":0.0026411336,"c":0.0027227912,"v":386571.486700866,"t":1711238400}
+{"o":0.0027227912,"h":0.0027474235,"l":0.0027002695,"c":0.0027190967,"v":326293.0685283063,"t":1711242000}
+{"o":0.0027190967,"h":0.0027478235,"l":0.0026876265,"c":0.0027124754,"v":262463.7347679578,"t":1711245600}
+{"o":0.0027124754,"h":0.0027386207,"l":0.002668142,"c":0.0026844289,"v":320088.5463489016,"t":1711249200}
+{"o":0.0026844289,"h":0.0027133986,"l":0.0026668073,"c":0.0026896713,"v":281305.1164251165,"t":1711252800}
+{"o":0.0026896713,"h":0.0027131431,"l":0.0026670384,"c":0.0026943617,"v":215010.8833143541,"t":1711256400}
+{"o":0.0026943617,"h":0.0027152456,"l":0.0026685678,"c":0.0026858301,"v":220748.4873748514,"t":1711260000}
+{"o":0.0026858301,"h":0.0027098835,"l":0.0026625359,"c":0.0026838472,"v":208818.953672897,"t":1711263600}
+{"o":0.0026838472,"h":0.0027288317,"l":0.0026422538,"c":0.002688938,"v":291321.8895853597,"t":1711267200}
+{"o":0.002688938,"h":0.0027164522,"l":0.0026542212,"c":0.0026814157,"v":229597.7570112818,"t":1711270800}
+{"o":0.0026814157,"h":0.0027010353,"l":0.0026545943,"c":0.0026809599,"v":240136.2254481683,"t":1711274400}
+{"o":0.0026809599,"h":0.0026997384,"l":0.0026576895,"c":0.0026786964,"v":211165.1054132665,"t":1711278000}
+{"o":0.0026786964,"h":0.002714301,"l":0.0026507498,"c":0.0026906751,"v":299323.1824828592,"t":1711281600}
+{"o":0.0026906751,"h":0.0027144496,"l":0.0026606329,"c":0.0026828025,"v":276611.9401868111,"t":1711285200}
+{"o":0.0026828025,"h":0.0027161278,"l":0.0026557788,"c":0.0026942577,"v":335534.8706300234,"t":1711288800}
+{"o":0.0026942577,"h":0.0027068727,"l":0.002662596,"c":0.0026835919,"v":372309.5977763629,"t":1711292400}
+{"o":0.0026835919,"h":0.002715756,"l":0.0026399982,"c":0.0026728528,"v":356131.9359484169,"t":1711296000}
+{"o":0.0026728528,"h":0.0027111627,"l":0.0026351542,"c":0.0026648009,"v":428918.4680473235,"t":1711299600}
+{"o":0.0026648009,"h":0.0027067295,"l":0.0026389345,"c":0.0026792737,"v":357594.4267258386,"t":1711303200}
+{"o":0.0026792737,"h":0.0026967394,"l":0.0026644745,"c":0.0026802969,"v":308044.331274509,"t":1711306800}
+{"o":0.0026802969,"h":0.00273724,"l":0.0026320257,"c":0.0026958872,"v":401970.4720140536,"t":1711310400}
+{"o":0.0026958872,"h":0.0027605146,"l":0.0026772654,"c":0.0027308126,"v":560430.3269153802,"t":1711314000}
+{"o":0.0027308126,"h":0.0027839091,"l":0.002701887,"c":0.0027581183,"v":469546.5408910051,"t":1711317600}
+{"o":0.0027581183,"h":0.0028042583,"l":0.0026916605,"c":0.0027418693,"v":504667.2375355055,"t":1711321200}
+{"o":0.0027418693,"h":0.0027776412,"l":0.0026930957,"c":0.0027263024,"v":430201.761847832,"t":1711324800}
+{"o":0.0027263024,"h":0.0027633416,"l":0.0026954434,"c":0.0027458032,"v":436582.8800908683,"t":1711328400}
+{"o":0.0027458032,"h":0.0027797085,"l":0.0027211895,"c":0.0027551252,"v":407077.603544676,"t":1711332000}
+{"o":0.0027551252,"h":0.0027809589,"l":0.0027242685,"c":0.0027507166,"v":348533.6470722323,"t":1711335600}
+{"o":0.0027507166,"h":0.0027814039,"l":0.002719432,"c":0.0027422394,"v":350702.7292396975,"t":1711339200}
+{"o":0.0027422394,"h":0.002778933,"l":0.002701436,"c":0.0027564442,"v":323502.6588459554,"t":1711342800}
+{"o":0.0027564442,"h":0.002808688,"l":0.0027426155,"c":0.00278529,"v":275162.6250506047,"t":1711346400}
+{"o":0.00278529,"h":0.0028432932,"l":0.0027428526,"c":0.0027771572,"v":360117.1427141441,"t":1711350000}
+{"o":0.0027771572,"h":0.0028089857,"l":0.0027594572,"c":0.0027894209,"v":304334.6312839515,"t":1711353600}
+{"o":0.0027894209,"h":0.0028331842,"l":0.0027767277,"c":0.0028170394,"v":315539.3608157927,"t":1711357200}
+{"o":0.0028170394,"h":0.0028799737,"l":0.0027901122,"c":0.0028217525,"v":431990.0042836014,"t":1711360800}
+{"o":0.0028217525,"h":0.0028713384,"l":0.0027914453,"c":0.0028151513,"v":365662.3894376922,"t":1711364400}
+{"o":0.0028151513,"h":0.0028409006,"l":0.0027578524,"c":0.0027913088,"v":368042.0934326861,"t":1711368000}
+{"o":0.0027913088,"h":0.0028573587,"l":0.0027423678,"c":0.002805762,"v":392800.2854346604,"t":1711371600}
+{"o":0.002805762,"h":0.0029432689,"l":0.002724098,"c":0.0027835029,"v":716057.9019732348,"t":1711375200}
+{"o":0.0027835029,"h":0.002800088,"l":0.0027259884,"c":0.0027654528,"v":622285.0527078296,"t":1711378800}
+{"o":0.0027654528,"h":0.0027973086,"l":0.0026866856,"c":0.0027476429,"v":613261.5793730014,"t":1711382400}
+{"o":0.0027476429,"h":0.0027806841,"l":0.0027081613,"c":0.0027361996,"v":589842.2065116076,"t":1711386000}
+{"o":0.0027361996,"h":0.0027630184,"l":0.0027102588,"c":0.0027214057,"v":404285.2162189232,"t":1711389600}
+{"o":0.0027214057,"h":0.0027455306,"l":0.0026833923,"c":0.0027105847,"v":465247.991764376,"t":1711393200}
+{"o":0.0027105847,"h":0.0027425789,"l":0.002684463,"c":0.002712643,"v":387314.7722268896,"t":1711396800}
+{"o":0.002712643,"h":0.0027697652,"l":0.0026605837,"c":0.0027166709,"v":461740.5860913051,"t":1711400400}
+{"o":0.0027166709,"h":0.0027433318,"l":0.0026208404,"c":0.0027037995,"v":424592.9938557047,"t":1711404000}
+{"o":0.0027037995,"h":0.0027668412,"l":0.0026464599,"c":0.0027019367,"v":367697.4396329193,"t":1711407600}
+{"o":0.0027019367,"h":0.0027392989,"l":0.0026632284,"c":0.0027003703,"v":445466.8689961327,"t":1711411200}
+{"o":0.0027003703,"h":0.0027231868,"l":0.0026707017,"c":0.0026954276,"v":334758.5354520082,"t":1711414800}
+{"o":0.0026954276,"h":0.0027336734,"l":0.0026762561,"c":0.0027151122,"v":392998.9081202822,"t":1711418400}
+{"o":0.0027151122,"h":0.0027374731,"l":0.0026964709,"c":0.0027275549,"v":345225.8985353514,"t":1711422000}
+{"o":0.0027275549,"h":0.0027659128,"l":0.0026981856,"c":0.00273932,"v":380668.4459296105,"t":1711425600}
+{"o":0.00273932,"h":0.0027831448,"l":0.0027213603,"c":0.002760732,"v":441391.8614009998,"t":1711429200}
+{"o":0.002760732,"h":0.0027878846,"l":0.0027376187,"c":0.0027651206,"v":595380.1511578533,"t":1711432800}
+{"o":0.0027651206,"h":0.0027928604,"l":0.0027001306,"c":0.0027469568,"v":762819.3311960201,"t":1711436400}
+{"o":0.0027469568,"h":0.0027765434,"l":0.0027088391,"c":0.0027412545,"v":612410.2368357249,"t":1711440000}
+{"o":0.0027412545,"h":0.0027641184,"l":0.0026987906,"c":0.0027388616,"v":424894.665459368,"t":1711443600}
+{"o":0.0027388616,"h":0.0027722412,"l":0.002719715,"c":0.0027548022,"v":440613.1263263805,"t":1711447200}
+{"o":0.0027548022,"h":0.002772439,"l":0.0027315607,"c":0.0027465384,"v":486436.057965146,"t":1711450800}
+{"o":0.0027465384,"h":0.0027707774,"l":0.0027047786,"c":0.0027367037,"v":499588.5687298406,"t":1711454400}
+{"o":0.0027367037,"h":0.0027835563,"l":0.0026804046,"c":0.0027326111,"v":743360.8596626319,"t":1711458000}
+{"o":0.0027326111,"h":0.0027847566,"l":0.002681864,"c":0.002727007,"v":1240480.545082072,"t":1711461600}
+{"o":0.002727007,"h":0.0027630397,"l":0.0026754422,"c":0.0027179999,"v":781057.2129540882,"t":1711465200}
+{"o":0.0027179999,"h":0.0027651642,"l":0.0026466285,"c":0.002692072,"v":712419.0228572409,"t":1711468800}
+{"o":0.002692072,"h":0.0027162732,"l":0.0026356516,"c":0.0026891326,"v":540307.1422538998,"t":1711472400}
+{"o":0.0026891326,"h":0.0027277947,"l":0.0026498446,"c":0.0026976761,"v":437692.5521795145,"t":1711476000}
+{"o":0.0026976761,"h":0.0027235413,"l":0.0026643254,"c":0.0026999236,"v":533698.8065822752,"t":1711479600}
+{"o":0.0026999236,"h":0.0027288064,"l":0.0026834608,"c":0.0027096291,"v":486189.9451757885,"t":1711483200}
+{"o":0.0027096291,"h":0.0027548291,"l":0.0026858172,"c":0.0027321717,"v":418626.0873871145,"t":1711486800}
+{"o":0.0027321717,"h":0.0027731705,"l":0.0026907021,"c":0.0027275872,"v":458498.5346974599,"t":1711490400}
+{"o":0.0027275872,"h":0.0027550005,"l":0.0026948917,"c":0.0027213304,"v":427518.2129884121,"t":1711494000}
+{"o":0.0027213304,"h":0.0027653079,"l":0.0026666254,"c":0.0027212034,"v":605207.2456684929,"t":1711497600}
+{"o":0.0027212034,"h":0.0027508267,"l":0.0026872121,"c":0.002715388,"v":542739.2798047842,"t":1711501200}
+{"o":0.002715388,"h":0.0027410213,"l":0.0026711213,"c":0.0027159676,"v":467444.8593605473,"t":1711504800}
+{"o":0.0027159676,"h":0.0027306055,"l":0.0026764366,"c":0.0026966225,"v":527222.1676264369,"t":1711508400}
+{"o":0.0026966225,"h":0.002737454,"l":0.0026561999,"c":0.0026962207,"v":526708.7394574899,"t":1711512000}
+{"o":0.0026962207,"h":0.0027164155,"l":0.0026680488,"c":0.0026994402,"v":368799.8971196701,"t":1711515600}
+{"o":0.0026994402,"h":0.002728041,"l":0.0026109164,"c":0.0026982778,"v":445609.9890165981,"t":1711519200}
+{"o":0.0026982778,"h":0.0027448914,"l":0.0026456516,"c":0.0026798057,"v":460025.0870906182,"t":1711522800}
+{"o":0.0026798057,"h":0.0027085366,"l":0.0026354177,"c":0.0026715492,"v":400309.5988659647,"t":1711526400}
+{"o":0.0026715492,"h":0.002691649,"l":0.0026047968,"c":0.0026605294,"v":490299.0413946016,"t":1711530000}
+{"o":0.0026605294,"h":0.0026852744,"l":0.0026406043,"c":0.0026640209,"v":409541.5648297378,"t":1711533600}
+{"o":0.0026640209,"h":0.002701156,"l":0.0026277538,"c":0.0026776185,"v":401593.6185252172,"t":1711537200}
+{"o":0.0026776185,"h":0.0027128104,"l":0.0026403092,"c":0.0026657245,"v":433129.7207366778,"t":1711540800}
+{"o":0.0026657245,"h":0.0027383633,"l":0.0025856116,"c":0.0026516454,"v":833665.1403454186,"t":1711544400}
+{"o":0.0026516454,"h":0.0027147251,"l":0.0025578787,"c":0.0026448522,"v":959571.2404483759,"t":1711548000}
+{"o":0.0026448522,"h":0.0027005476,"l":0.0025809765,"c":0.0026320833,"v":647486.5313502687,"t":1711551600}
+{"o":0.0026320833,"h":0.0026777327,"l":0.002589389,"c":0.0026360657,"v":632002.9770094092,"t":1711555200}
+{"o":0.0026360657,"h":0.0026782153,"l":0.0026207767,"c":0.0026574543,"v":403250.1024721296,"t":1711558800}
+{"o":0.0026574543,"h":0.0026877694,"l":0.0026239952,"c":0.0026511133,"v":439032.0596771179,"t":1711562400}
+{"o":0.0026511133,"h":0.0026882174,"l":0.0025902828,"c":0.0026614994,"v":377219.3842139562,"t":1711566000}
+{"o":0.0026614994,"h":0.0027014093,"l":0.0026283304,"c":0.0026829539,"v":423981.5515513067,"t":1711569600}
+{"o":0.0026829539,"h":0.0026984139,"l":0.0026500568,"c":0.0026776162,"v":388168.2869830016,"t":1711573200}
+{"o":0.0026776162,"h":0.0027210793,"l":0.0026393042,"c":0.0026814816,"v":408454.426421199,"t":1711576800}
+{"o":0.0026814816,"h":0.0027153334,"l":0.0026476279,"c":0.0026736783,"v":391220.8861703369,"t":1711580400}
+{"o":0.0026736783,"h":0.0027142012,"l":0.0026452266,"c":0.0026734404,"v":584260.452812909,"t":1711584000}
+{"o":0.0026734404,"h":0.0027132569,"l":0.0026294162,"c":0.0026559017,"v":453867.9569257461,"t":1711587600}
+{"o":0.0026559017,"h":0.0026934792,"l":0.0026015301,"c":0.0026332719,"v":545387.1038412243,"t":1711591200}
+{"o":0.0026332719,"h":0.0026505546,"l":0.0025895449,"c":0.0026321524,"v":436690.3052074439,"t":1711594800}
+{"o":0.0026321524,"h":0.0026583252,"l":0.002589274,"c":0.0026385706,"v":406778.4536258844,"t":1711598400}
+{"o":0.0026385706,"h":0.002658363,"l":0.0026182336,"c":0.0026326859,"v":332992.5334935344,"t":1711602000}
+{"o":0.0026326859,"h":0.0026849161,"l":0.002595592,"c":0.002650783,"v":364244.6261114317,"t":1711605600}
+{"o":0.002650783,"h":0.0026693535,"l":0.002624904,"c":0.0026548706,"v":316374.502027866,"t":1711609200}
+{"o":0.0026548706,"h":0.0026832488,"l":0.002630135,"c":0.0026485604,"v":340285.62165156,"t":1711612800}
+{"o":0.0026485604,"h":0.0026739238,"l":0.0026265227,"c":0.0026515955,"v":340159.3748221896,"t":1711616400}
+{"o":0.0026515955,"h":0.0026703357,"l":0.0026099792,"c":0.0026392158,"v":408152.8114788883,"t":1711620000}
+{"o":0.0026392158,"h":0.0026594098,"l":0.0026058065,"c":0.0026268242,"v":352974.0479828155,"t":1711623600}
+{"o":0.0026268242,"h":0.002649409,"l":0.0025852158,"c":0.0026090762,"v":405923.7529376522,"t":1711627200}
+{"o":0.0026090762,"h":0.002647961,"l":0.0025585433,"c":0.0026209978,"v":514877.4118828775,"t":1711630800}
+{"o":0.0026209978,"h":0.0026831743,"l":0.0025677837,"c":0.0026413117,"v":683852.4378647153,"t":1711634400}
+{"o":0.0026413117,"h":0.002675865,"l":0.0025988168,"c":0.0026366707,"v":586793.7303020451,"t":1711638000}
+{"o":0.0026366707,"h":0.0026693952,"l":0.0025970156,"c":0.002625268,"v":549867.1159805016,"t":1711641600}
+{"o":0.002625268,"h":0.0026423861,"l":0.0026053252,"c":0.002621128,"v":479297.225039446,"t":1711645200}
+{"o":0.002621128,"h":0.0026560661,"l":0.0025895188,"c":0.0026323904,"v":440334.9822541228,"t":1711648800}
+{"o":0.0026323904,"h":0.002663179,"l":0.0026159767,"c":0.0026327794,"v":547463.532528175,"t":1711652400}
+{"o":0.0026327794,"h":0.0026749144,"l":0.0026221609,"c":0.0026531245,"v":545649.2304326985,"t":1711656000}
+{"o":0.0026531245,"h":0.0026845444,"l":0.0026140199,"c":0.0026547092,"v":576151.0694880687,"t":1711659600}
+{"o":0.0026547092,"h":0.0027022268,"l":0.0026172765,"c":0.0026722043,"v":451362.6339260364,"t":1711663200}
+{"o":0.0026722043,"h":0.0027093443,"l":0.0026541325,"c":0.0026825144,"v":493996.7089723542,"t":1711666800}
+{"o":0.0026825144,"h":0.0027046813,"l":0.0026514627,"c":0.0026691953,"v":446949.4197318056,"t":1711670400}
+{"o":0.0026691953,"h":0.0027058458,"l":0.0026413453,"c":0.0026672613,"v":495941.8148154986,"t":1711674000}
+{"o":0.0026672613,"h":0.0026999609,"l":0.002644897,"c":0.0026757652,"v":507326.9627688175,"t":1711677600}
+{"o":0.0026757652,"h":0.0027089708,"l":0.0026457322,"c":0.0026739675,"v":466443.8620010193,"t":1711681200}
+{"o":0.0026739675,"h":0.0026974892,"l":0.0026389112,"c":0.0026544796,"v":435310.4577569775,"t":1711684800}
+{"o":0.0026544796,"h":0.0026994851,"l":0.0026131705,"c":0.0026506113,"v":462952.9531815926,"t":1711688400}
+{"o":0.0026506113,"h":0.0026734756,"l":0.0026226888,"c":0.0026440939,"v":353687.3951391025,"t":1711692000}
+{"o":0.0026440939,"h":0.0026887276,"l":0.002597451,"c":0.0026348394,"v":409293.42825727,"t":1711695600}
+{"o":0.0026348394,"h":0.002671905,"l":0.0026028327,"c":0.0026456134,"v":351922.6621630636,"t":1711699200}
+{"o":0.0026456134,"h":0.0026752284,"l":0.002611942,"c":0.0026343077,"v":357814.3850476666,"t":1711702800}
+{"o":0.0026343077,"h":0.0026689917,"l":0.0026153118,"c":0.0026481616,"v":360892.3266623789,"t":1711706400}
+{"o":0.0026481616,"h":0.0026634111,"l":0.002631479,"c":0.0026487506,"v":356535.5957225305,"t":1711710000}
+{"o":0.0026487506,"h":0.0026747621,"l":0.0026260211,"c":0.0026533892,"v":406351.1033128157,"t":1711713600}
+{"o":0.0026533892,"h":0.0026880025,"l":0.0026285262,"c":0.0026557883,"v":498725.3777117218,"t":1711717200}
+{"o":0.0026557883,"h":0.0027088466,"l":0.0026305653,"c":0.0026872844,"v":584092.3150955115,"t":1711720800}
+{"o":0.0026872844,"h":0.0027532131,"l":0.0026217623,"c":0.0026811198,"v":682041.9932362582,"t":1711724400}
+{"o":0.0026811198,"h":0.0027204878,"l":0.0026487792,"c":0.0026762158,"v":597174.6123920849,"t":1711728000}
+{"o":0.0026762158,"h":0.002701005,"l":0.0026476216,"c":0.0026786574,"v":671476.6153918322,"t":1711731600}
+{"o":0.0026786574,"h":0.0026914801,"l":0.0026482136,"c":0.0026766822,"v":607634.9904592095,"t":1711735200}
+{"o":0.0026766822,"h":0.0027038983,"l":0.0026490285,"c":0.0026808443,"v":630458.2799873208,"t":1711738800}
+{"o":0.0026808443,"h":0.0027262128,"l":0.0026599898,"c":0.0027150726,"v":618584.9738531271,"t":1711742400}
+{"o":0.0027150726,"h":0.0027473227,"l":0.0026767837,"c":0.0027098539,"v":644672.5058409896,"t":1711746000}
+{"o":0.0027098539,"h":0.002770979,"l":0.0026757628,"c":0.0027463614,"v":563772.0686795012,"t":1711749600}
+{"o":0.0027463614,"h":0.0027711739,"l":0.0027132199,"c":0.0027296463,"v":631670.7039474623,"t":1711753200}
+{"o":0.0027296463,"h":0.0027752508,"l":0.0026967813,"c":0.0027519022,"v":649896.0617163791,"t":1711756800}
+{"o":0.0027519022,"h":0.0027782764,"l":0.0027191521,"c":0.0027381911,"v":634082.0554284863,"t":1711760400}
+{"o":0.0027381911,"h":0.0027639887,"l":0.0027234181,"c":0.0027446793,"v":533113.0774373703,"t":1711764000}
+{"o":0.0027446793,"h":0.0027713814,"l":0.0027233964,"c":0.0027607422,"v":536390.2790798545,"t":1711767600}
+{"o":0.0027607422,"h":0.0028428156,"l":0.0027082471,"c":0.0027914984,"v":779021.7793808667,"t":1711771200}
+{"o":0.0027914984,"h":0.0028581291,"l":0.0027700516,"c":0.0028270223,"v":733349.6627896441,"t":1711774800}
+{"o":0.0028270223,"h":0.0028601549,"l":0.0027934665,"c":0.0028211111,"v":744917.8899358142,"t":1711778400}
+{"o":0.0028211111,"h":0.0028507512,"l":0.0027728284,"c":0.0028060493,"v":730758.3029392186,"t":1711782000}
+{"o":0.0028060493,"h":0.0028247586,"l":0.002751,"c":0.0027831245,"v":682327.0811668308,"t":1711785600}
+{"o":0.0027831245,"h":0.0028321403,"l":0.0027437866,"c":0.0027972156,"v":558663.0223087221,"t":1711789200}
+{"o":0.0027972156,"h":0.0028133644,"l":0.0027788948,"c":0.0027957242,"v":475890.8010013656,"t":1711792800}
+{"o":0.0027957242,"h":0.0028384409,"l":0.0027732141,"c":0.0028119754,"v":488916.9027649061,"t":1711796400}
+{"o":0.0028119754,"h":0.0028346514,"l":0.0027887788,"c":0.0028125897,"v":498413.4697176522,"t":1711800000}
+{"o":0.0028125897,"h":0.0028527605,"l":0.0027840605,"c":0.0028143205,"v":533337.2705417044,"t":1711803600}
+{"o":0.0028143205,"h":0.0028511538,"l":0.0027613186,"c":0.0027985862,"v":569813.8056161746,"t":1711807200}
+{"o":0.0027985862,"h":0.0028225967,"l":0.0027803779,"c":0.00280811,"v":678558.3567413904,"t":1711810800}
+{"o":0.00280811,"h":0.0028344209,"l":0.0027781022,"c":0.0028124152,"v":733675.3604147336,"t":1711814400}
+{"o":0.0028124152,"h":0.0028322228,"l":0.0027948906,"c":0.0028119362,"v":532634.5898639301,"t":1711818000}
+{"o":0.0028119362,"h":0.0028348158,"l":0.0027852711,"c":0.0028048152,"v":485741.2132579964,"t":1711821600}
+{"o":0.0028048152,"h":0.0028309811,"l":0.0027518129,"c":0.0028020962,"v":574035.972043477,"t":1711825200}
+{"o":0.0028020962,"h":0.0028271836,"l":0.0027823281,"c":0.00279642,"v":430854.2580915273,"t":1711828800}
+{"o":0.00279642,"h":0.0028261056,"l":0.0027635806,"c":0.0027885134,"v":397780.620733596,"t":1711832400}
+{"o":0.0027885134,"h":0.0028200924,"l":0.0027715406,"c":0.002805406,"v":460261.0113453118,"t":1711836000}
+{"o":0.002805406,"h":0.0028288885,"l":0.002754736,"c":0.0027864419,"v":501265.1853030321,"t":1711839600}
+{"o":0.0027864419,"h":0.0028318747,"l":0.0027590305,"c":0.0027907355,"v":536660.428084523,"t":1711843200}
+{"o":0.0027907355,"h":0.0028243628,"l":0.0027625037,"c":0.0028003825,"v":531878.6465764679,"t":1711846800}
+{"o":0.0028003825,"h":0.0028191155,"l":0.0027674121,"c":0.0027858413,"v":548203.4525183358,"t":1711850400}
+{"o":0.0027858413,"h":0.0028188774,"l":0.0027573311,"c":0.0027780786,"v":494455.1013991081,"t":1711854000}
+{"o":0.0027780786,"h":0.0028019523,"l":0.0027512968,"c":0.0027832905,"v":376372.1931633227,"t":1711857600}
+{"o":0.0027832905,"h":0.0028041581,"l":0.0027556189,"c":0.0027860793,"v":378071.3370110907,"t":1711861200}
+{"o":0.0027860793,"h":0.0028112524,"l":0.0027539323,"c":0.0027712886,"v":373035.1923817963,"t":1711864800}
+{"o":0.0027712886,"h":0.0028053924,"l":0.0027487769,"c":0.00278635,"v":374269.6918632304,"t":1711868400}
+{"o":0.00278635,"h":0.0027970244,"l":0.0027437904,"c":0.002781289,"v":462411.2547512687,"t":1711872000}
+{"o":0.002781289,"h":0.0028010559,"l":0.0027576866,"c":0.0027845898,"v":490458.0818279352,"t":1711875600}
+{"o":0.0027845898,"h":0.0028023026,"l":0.0027622841,"c":0.0027834059,"v":413558.4160573506,"t":1711879200}
+{"o":0.0027834059,"h":0.0028009066,"l":0.002765284,"c":0.0027765632,"v":366357.8131434062,"t":1711882800}
+{"o":0.0027765632,"h":0.0027999389,"l":0.0027611751,"c":0.0027791541,"v":384946.9722490637,"t":1711886400}
+{"o":0.0027791541,"h":0.0028035417,"l":0.0027540386,"c":0.0027887661,"v":500012.2847363994,"t":1711890000}
+{"o":0.0027887661,"h":0.0027997224,"l":0.0027491169,"c":0.002776929,"v":484596.5660744924,"t":1711893600}
+{"o":0.002776929,"h":0.0027990446,"l":0.0027612615,"c":0.0027762261,"v":513732.8090508675,"t":1711897200}
+{"o":0.0027762261,"h":0.002796093,"l":0.0027535135,"c":0.0027810312,"v":511793.1016651909,"t":1711900800}
+{"o":0.0027810312,"h":0.0027954525,"l":0.0027604818,"c":0.0027823365,"v":514315.4525762796,"t":1711904400}
+{"o":0.0027823365,"h":0.0028260916,"l":0.002744002,"c":0.0027916033,"v":535381.0856923526,"t":1711908000}
+{"o":0.0027916033,"h":0.002850817,"l":0.002769965,"c":0.0028134978,"v":625682.4684587063,"t":1711911600}
+{"o":0.0028134978,"h":0.0028428383,"l":0.0027853672,"c":0.002808187,"v":520101.6161588357,"t":1711915200}
+{"o":0.002808187,"h":0.0028412764,"l":0.0027701503,"c":0.0028146247,"v":541950.1439051076,"t":1711918800}
+{"o":0.0028146247,"h":0.0028362296,"l":0.0027820439,"c":0.0028157613,"v":563996.8691336775,"t":1711922400}
+{"o":0.0028157613,"h":0.0028633982,"l":0.0027830494,"c":0.0028256004,"v":665198.7212063173,"t":1711926000}
+{"o":0.0028256004,"h":0.0028740892,"l":0.0028005289,"c":0.002835216,"v":659809.285582968,"t":1711929600}
+{"o":0.002835216,"h":0.0028949292,"l":0.0028211494,"c":0.0028615319,"v":683458.2659706465,"t":1711933200}
+{"o":0.0028615319,"h":0.0028841047,"l":0.002833212,"c":0.0028517666,"v":602799.1477044069,"t":1711936800}
+{"o":0.0028517666,"h":0.0028910916,"l":0.00282609,"c":0.002856969,"v":635804.2229976046,"t":1711940400}
+{"o":0.002856969,"h":0.0028950352,"l":0.0028267586,"c":0.0028557199,"v":627463.2007594107,"t":1711944000}
+{"o":0.0028557199,"h":0.0029347388,"l":0.0027378279,"c":0.0028019777,"v":1033054.0400529092,"t":1711947600}
+{"o":0.0028019777,"h":0.0028685914,"l":0.0027517793,"c":0.0028334545,"v":826701.8437735512,"t":1711951200}
+{"o":0.0028334545,"h":0.0028641347,"l":0.0028146938,"c":0.0028343842,"v":525616.2719797484,"t":1711954800}
+{"o":0.0028343842,"h":0.0028683437,"l":0.002796968,"c":0.0028252306,"v":610469.7508456717,"t":1711958400}
+{"o":0.0028252306,"h":0.0028483656,"l":0.0028059523,"c":0.0028268763,"v":435340.1057635996,"t":1711962000}
+{"o":0.0028268763,"h":0.0028572153,"l":0.0027869596,"c":0.002825514,"v":429089.505620726,"t":1711965600}
+{"o":0.002825514,"h":0.0028585973,"l":0.0027958585,"c":0.0028124572,"v":434059.6719671161,"t":1711969200}
+{"o":0.0028124572,"h":0.002860932,"l":0.0027862311,"c":0.0028242423,"v":483267.1272320381,"t":1711972800}
+{"o":0.0028242423,"h":0.0028509083,"l":0.0027947491,"c":0.0028203395,"v":610441.9280418333,"t":1711976400}
+{"o":0.0028203395,"h":0.0028814473,"l":0.0027233456,"c":0.0027799653,"v":861158.5225429549,"t":1711980000}
+{"o":0.0027799653,"h":0.0028134412,"l":0.002695035,"c":0.0027496965,"v":944537.9134976279,"t":1711983600}
+{"o":0.0027496965,"h":0.0027984688,"l":0.0026824489,"c":0.0027591926,"v":716766.9299014336,"t":1711987200}
+{"o":0.0027591926,"h":0.0027885158,"l":0.0027211335,"c":0.0027570496,"v":552535.1017297786,"t":1711990800}
+{"o":0.0027570496,"h":0.0027858175,"l":0.0027073205,"c":0.0027483763,"v":615927.0925902927,"t":1711994400}
+{"o":0.0027483763,"h":0.0028131646,"l":0.002690545,"c":0.0027685472,"v":565248.6831439668,"t":1711998000}
+{"o":0.0027685472,"h":0.002797879,"l":0.0027409223,"c":0.0027729883,"v":525307.6958228272,"t":1712001600}
+{"o":0.0027729883,"h":0.0027837823,"l":0.0027456631,"c":0.002761711,"v":445290.5592555344,"t":1712005200}
+{"o":0.002761711,"h":0.0027855747,"l":0.0027370203,"c":0.0027595381,"v":511870.0913031733,"t":1712008800}
+{"o":0.0027595381,"h":0.0027925585,"l":0.0027408121,"c":0.0027594539,"v":492025.2661315472,"t":1712012400}
+{"o":0.0027594539,"h":0.0028017359,"l":0.0026987218,"c":0.002739421,"v":628294.6785569793,"t":1712016000}
+{"o":0.002739421,"h":0.002787522,"l":0.0027144868,"c":0.0027386861,"v":515884.5692387876,"t":1712019600}
+{"o":0.0027386861,"h":0.0028559783,"l":0.0026195579,"c":0.0027555231,"v":1120510.9311404836,"t":1712023200}
+{"o":0.0027555231,"h":0.0028034001,"l":0.0026980089,"c":0.0027459575,"v":841080.5525450177,"t":1712026800}
+{"o":0.0027459575,"h":0.0027772648,"l":0.0026969537,"c":0.0027487601,"v":649998.7862986173,"t":1712030400}
+{"o":0.0027487601,"h":0.0027868157,"l":0.0026725821,"c":0.0027507978,"v":651202.4701136549,"t":1712034000}
+{"o":0.0027507978,"h":0.0027884159,"l":0.0027122087,"c":0.0027618306,"v":647768.1874755371,"t":1712037600}
+{"o":0.0027618306,"h":0.0027952765,"l":0.0027202973,"c":0.0027480861,"v":495545.2455853969,"t":1712041200}
+{"o":0.0027480861,"h":0.0027811843,"l":0.0026951697,"c":0.0027347599,"v":468450.1000772545,"t":1712044800}
+{"o":0.0027347599,"h":0.0027742443,"l":0.002690637,"c":0.0027468965,"v":600696.9440881163,"t":1712048400}
+{"o":0.0027468965,"h":0.0027810446,"l":0.002698908,"c":0.0027369303,"v":458000.5133048296,"t":1712052000}
+{"o":0.0027369303,"h":0.0027804097,"l":0.0026751548,"c":0.00273431,"v":548194.3382071574,"t":1712055600}
+{"o":0.00273431,"h":0.0027829013,"l":0.0026892314,"c":0.0027310334,"v":528595.1806525829,"t":1712059200}
+{"o":0.0027310334,"h":0.0027834438,"l":0.0026707731,"c":0.0027264074,"v":716242.0435971136,"t":1712062800}
+{"o":0.0027264074,"h":0.0027874436,"l":0.0026584601,"c":0.0027402627,"v":675802.4004019846,"t":1712066400}
+{"o":0.0027402627,"h":0.0028094681,"l":0.0026607029,"c":0.0027281513,"v":721565.331263011,"t":1712070000}
+{"o":0.0027281513,"h":0.0027953346,"l":0.002400227,"c":0.0027433717,"v":986624.358725987,"t":1712073600}
+{"o":0.0027433717,"h":0.0027957354,"l":0.0027060638,"c":0.0027655541,"v":706831.9398622251,"t":1712077200}
+{"o":0.0027655541,"h":0.002822518,"l":0.0027272359,"c":0.0028031232,"v":627785.9244072411,"t":1712080800}
+{"o":0.0028031232,"h":0.0028385302,"l":0.0027693435,"c":0.0027981732,"v":580819.990321463,"t":1712084400}
+{"o":0.0027981732,"h":0.0028421745,"l":0.0027641384,"c":0.0027984164,"v":651254.0728505891,"t":1712088000}
+{"o":0.0027984164,"h":0.0028542597,"l":0.0027599567,"c":0.002793941,"v":630846.0775849565,"t":1712091600}
+{"o":0.002793941,"h":0.0028370701,"l":0.0027662773,"c":0.0027887679,"v":471616.1100878541,"t":1712095200}
+{"o":0.0027887679,"h":0.0028235214,"l":0.0027347858,"c":0.0027713425,"v":487659.1244633506,"t":1712098800}
+{"o":0.0027713425,"h":0.0028458833,"l":0.0026768026,"c":0.0027554804,"v":736477.1169741516,"t":1712102400}
+{"o":0.0027554804,"h":0.0028578943,"l":0.0026767677,"c":0.0027982886,"v":642361.9373044807,"t":1712106000}
+{"o":0.0027982886,"h":0.0028347051,"l":0.002767458,"c":0.0028078503,"v":528595.4932049321,"t":1712109600}
+{"o":0.0028078503,"h":0.0028734938,"l":0.0027639357,"c":0.00283515,"v":480156.9133887268,"t":1712113200}
+{"o":0.00283515,"h":0.0028707403,"l":0.0028024274,"c":0.0028304379,"v":562255.1995955671,"t":1712116800}
+{"o":0.0028304379,"h":0.0028661045,"l":0.0028054851,"c":0.002847334,"v":479814.680691823,"t":1712120400}
+{"o":0.002847334,"h":0.0028996804,"l":0.0028093207,"c":0.0028587992,"v":483862.0798792936,"t":1712124000}
+{"o":0.0028587992,"h":0.0029009374,"l":0.0028290979,"c":0.0028558932,"v":368218.9190414741,"t":1712127600}
+{"o":0.0028558932,"h":0.0028988117,"l":0.002808907,"c":0.0028578014,"v":428141.5365443233,"t":1712131200}
+{"o":0.0028578014,"h":0.0028830712,"l":0.0028361294,"c":0.00285448,"v":393732.4907310691,"t":1712134800}
+{"o":0.00285448,"h":0.0028933823,"l":0.0028048795,"c":0.002840954,"v":395340.7422968526,"t":1712138400}
+{"o":0.002840954,"h":0.0028817311,"l":0.0028067576,"c":0.0028451392,"v":662062.3039502153,"t":1712142000}
+{"o":0.0028451392,"h":0.0028819402,"l":0.0028147681,"c":0.0028425022,"v":742657.0114267241,"t":1712145600}
+{"o":0.0028425022,"h":0.0028900568,"l":0.0028166028,"c":0.0028392631,"v":703563.7241250252,"t":1712149200}
+{"o":0.0028392631,"h":0.002912056,"l":0.0027857058,"c":0.0028530179,"v":700739.6227908779,"t":1712152800}
+{"o":0.0028530179,"h":0.002901656,"l":0.0028023119,"c":0.0028557928,"v":614576.7983068342,"t":1712156400}
+{"o":0.0028557928,"h":0.0028968986,"l":0.002806873,"c":0.0028471834,"v":692118.3544162686,"t":1712160000}
+{"o":0.0028471834,"h":0.0028869629,"l":0.0028077371,"c":0.0028413286,"v":683747.1047137529,"t":1712163600}
+{"o":0.0028413286,"h":0.0028779334,"l":0.002777259,"c":0.0028133507,"v":595227.6665091998,"t":1712167200}
+{"o":0.0028133507,"h":0.0028377954,"l":0.0027693542,"c":0.0028057715,"v":487514.8667188497,"t":1712170800}
+{"o":0.0028057715,"h":0.0028453383,"l":0.0027598351,"c":0.0027922895,"v":610461.5907008415,"t":1712174400}
+{"o":0.0027922895,"h":0.0028456812,"l":0.0027278517,"c":0.0027936925,"v":606741.2792568712,"t":1712178000}
+{"o":0.0027936925,"h":0.0028295474,"l":0.0027727506,"c":0.0028065412,"v":486803.7557176527,"t":1712181600}
+{"o":0.0028065412,"h":0.0028434442,"l":0.0027658417,"c":0.0028012483,"v":417031.7013371204,"t":1712185200}
+{"o":0.0028012483,"h":0.0028427646,"l":0.0027692651,"c":0.0028070459,"v":482196.7974269486,"t":1712188800}
+{"o":0.0028070459,"h":0.0028374049,"l":0.0027684878,"c":0.0028035208,"v":464599.9934407229,"t":1712192400}
+{"o":0.0028035208,"h":0.0028477155,"l":0.0027465105,"c":0.0027950178,"v":586674.4718597378,"t":1712196000}
+{"o":0.0027950178,"h":0.0028189364,"l":0.0027441214,"c":0.0027627784,"v":564472.9572496719,"t":1712199600}
+{"o":0.0027627784,"h":0.0028011891,"l":0.0027008051,"c":0.0027750119,"v":547178.134416324,"t":1712203200}
+{"o":0.0027750119,"h":0.0028082103,"l":0.0027468325,"c":0.0027800286,"v":451572.191451756,"t":1712206800}
+{"o":0.0027800286,"h":0.0028117939,"l":0.0027571831,"c":0.0027932475,"v":318000.8344923231,"t":1712210400}
+{"o":0.0027932475,"h":0.0028229212,"l":0.0027616267,"c":0.0027927579,"v":308103.2672731545,"t":1712214000}
+{"o":0.0027927579,"h":0.0028227791,"l":0.002769164,"c":0.002791163,"v":319884.7018131696,"t":1712217600}
+{"o":0.002791163,"h":0.0028095872,"l":0.0027476916,"c":0.0027878788,"v":355999.3202354605,"t":1712221200}
+{"o":0.0027878788,"h":0.002811742,"l":0.0027630619,"c":0.0027892048,"v":323266.0483324282,"t":1712224800}
+{"o":0.0027892048,"h":0.0028135257,"l":0.0027660093,"c":0.0027877159,"v":347229.392501147,"t":1712228400}
+{"o":0.0027877159,"h":0.0028316525,"l":0.0027584238,"c":0.0027835245,"v":600925.3038919743,"t":1712232000}
+{"o":0.0027835245,"h":0.0028848975,"l":0.0027113139,"c":0.0028038713,"v":895990.315140921,"t":1712235600}
+{"o":0.0028038713,"h":0.0028519195,"l":0.0027575811,"c":0.0027805551,"v":555039.590056185,"t":1712239200}
+{"o":0.0027805551,"h":0.0028093191,"l":0.0027457811,"c":0.0027673473,"v":501116.0476026494,"t":1712242800}
+{"o":0.0027673473,"h":0.0027959785,"l":0.0027426606,"c":0.0027647276,"v":421068.5755485399,"t":1712246400}
+{"o":0.0027647276,"h":0.0027985565,"l":0.002712914,"c":0.002758324,"v":500637.3004927108,"t":1712250000}
+{"o":0.002758324,"h":0.0027978938,"l":0.0026650382,"c":0.0027156605,"v":695609.5278781141,"t":1712253600}
+{"o":0.0027156605,"h":0.0027495787,"l":0.0026420924,"c":0.0027172448,"v":515930.9626756439,"t":1712257200}
+{"o":0.0027172448,"h":0.0027812142,"l":0.0026412008,"c":0.002689022,"v":693514.2684575556,"t":1712260800}
+{"o":0.002689022,"h":0.0027227853,"l":0.0026577711,"c":0.0026865749,"v":545432.5679701378,"t":1712264400}
+{"o":0.0026865749,"h":0.002714129,"l":0.0026652924,"c":0.0026895378,"v":408231.6176703646,"t":1712268000}
+{"o":0.0026895378,"h":0.0027220284,"l":0.0026388657,"c":0.002688288,"v":366758.5716477447,"t":1712271600}
+{"o":0.002688288,"h":0.0027172359,"l":0.002664083,"c":0.0026982907,"v":388243.258357385,"t":1712275200}
+{"o":0.0026982907,"h":0.0027368294,"l":0.0026443041,"c":0.0026843664,"v":473882.6518585252,"t":1712278800}
+{"o":0.0026843664,"h":0.0027188957,"l":0.0026051219,"c":0.0026351908,"v":538312.9597517985,"t":1712282400}
+{"o":0.0026351908,"h":0.0026738673,"l":0.0026012191,"c":0.0026382039,"v":366186.1363355089,"t":1712286000}
+{"o":0.0026382039,"h":0.0026841154,"l":0.0025633896,"c":0.0026211208,"v":390166.3965373354,"t":1712289600}
+{"o":0.0026211208,"h":0.0027106707,"l":0.0025533147,"c":0.0026209386,"v":566673.9800196788,"t":1712293200}
+{"o":0.0026209386,"h":0.0026496324,"l":0.0025861845,"c":0.0026146889,"v":378861.7247399869,"t":1712296800}
+{"o":0.0026146889,"h":0.0026473035,"l":0.0025571912,"c":0.0026124434,"v":328399.6906478259,"t":1712300400}
+{"o":0.0026124434,"h":0.0026496361,"l":0.0025324256,"c":0.0025794959,"v":365938.2249895174,"t":1712304000}
+{"o":0.0025794959,"h":0.0026804865,"l":0.0025447947,"c":0.0025888554,"v":446534.2474635507,"t":1712307600}
+{"o":0.0025888554,"h":0.0026236795,"l":0.0025003894,"c":0.0025562664,"v":425411.1404703381,"t":1712311200}
+{"o":0.0025562664,"h":0.0026026855,"l":0.002506129,"c":0.0025491813,"v":389863.3801117365,"t":1712314800}
+{"o":0.0025491813,"h":0.002642346,"l":0.0024443924,"c":0.0025676003,"v":585285.2257971405,"t":1712318400}
+{"o":0.0025676003,"h":0.0026730434,"l":0.0025135361,"c":0.0025881042,"v":595903.8485881521,"t":1712322000}
+{"o":0.0025881042,"h":0.0026577466,"l":0.0024997559,"c":0.002567162,"v":565931.0144288943,"t":1712325600}
+{"o":0.002567162,"h":0.0026112793,"l":0.0024987386,"c":0.0025736652,"v":482869.7099390099,"t":1712329200}
+{"o":0.0025736652,"h":0.002626174,"l":0.0025121144,"c":0.0025738914,"v":420579.6904725811,"t":1712332800}
+{"o":0.0025738914,"h":0.0026211746,"l":0.0025263007,"c":0.0025674057,"v":375898.5659888697,"t":1712336400}
+{"o":0.0025674057,"h":0.0026051464,"l":0.0024955222,"c":0.002571191,"v":390341.6990891648,"t":1712340000}
+{"o":0.002571191,"h":0.0026119403,"l":0.0025363338,"c":0.0025905458,"v":432325.5412892138,"t":1712343600}
+{"o":0.0025905458,"h":0.0026434977,"l":0.0025783163,"c":0.0025997529,"v":503460.6110724628,"t":1712347200}
+{"o":0.0025997529,"h":0.0026636633,"l":0.0025715634,"c":0.0025967544,"v":395190.1495829082,"t":1712350800}
+{"o":0.0025967544,"h":0.0026140094,"l":0.0025661193,"c":0.0025841105,"v":313285.1839455844,"t":1712354400}
+{"o":0.0025841105,"h":0.0026121982,"l":0.0025557248,"c":0.0025724268,"v":277604.2789149527,"t":1712358000}
+{"o":0.0025724268,"h":0.0026143935,"l":0.0025224463,"c":0.0025782883,"v":376962.9474839777,"t":1712361600}
+{"o":0.0025782883,"h":0.0026012755,"l":0.0024871295,"c":0.0025722723,"v":297057.6319243374,"t":1712365200}
+{"o":0.0025722723,"h":0.0026040255,"l":0.0025501662,"c":0.0025662025,"v":286018.3976951393,"t":1712368800}
+{"o":0.0025662025,"h":0.0026065609,"l":0.0025404651,"c":0.002589527,"v":275813.2601684953,"t":1712372400}
+{"o":0.002589527,"h":0.0026064293,"l":0.0025682039,"c":0.0025922599,"v":271594.9667716049,"t":1712376000}
+{"o":0.0025922599,"h":0.0026336237,"l":0.0025607389,"c":0.0026041068,"v":355455.5511410601,"t":1712379600}
+{"o":0.0026041068,"h":0.0026468703,"l":0.0025897626,"c":0.0026117552,"v":303829.4996185338,"t":1712383200}
+{"o":0.0026117552,"h":0.0026335242,"l":0.002582471,"c":0.0026093314,"v":282137.4049328621,"t":1712386800}
+{"o":0.0026093314,"h":0.002631207,"l":0.0025847153,"c":0.002615204,"v":286174.8602497029,"t":1712390400}
+{"o":0.002615204,"h":0.0026375309,"l":0.0025779122,"c":0.0026004475,"v":288623.1460665449,"t":1712394000}
+{"o":0.0026004475,"h":0.0026175634,"l":0.0025796958,"c":0.0025943324,"v":240738.719090092,"t":1712397600}
+{"o":0.0025943324,"h":0.0026121644,"l":0.0025743815,"c":0.0025903249,"v":222830.1285795437,"t":1712401200}
+{"o":0.0025903249,"h":0.0026117797,"l":0.0025610928,"c":0.0025837619,"v":243586.2000824691,"t":1712404800}
+{"o":0.0025837619,"h":0.0026088265,"l":0.0025414158,"c":0.0025754384,"v":225867.17891166,"t":1712408400}
+{"o":0.0025754384,"h":0.0026042903,"l":0.0025453787,"c":0.0025804949,"v":243647.3031735198,"t":1712412000}
+{"o":0.0025804949,"h":0.0026370093,"l":0.002547273,"c":0.0025947698,"v":313820.6450635003,"t":1712415600}
+{"o":0.0025947698,"h":0.002637358,"l":0.0025714211,"c":0.0026047174,"v":444284.3669711064,"t":1712419200}
+{"o":0.0026047174,"h":0.0026363131,"l":0.0025609057,"c":0.0026055641,"v":349988.1989165772,"t":1712422800}
+{"o":0.0026055641,"h":0.0026332616,"l":0.0025748135,"c":0.002602867,"v":294259.4017274331,"t":1712426400}
+{"o":0.002602867,"h":0.0026268807,"l":0.0025750355,"c":0.0026002052,"v":278548.3612084679,"t":1712430000}
+{"o":0.0026002052,"h":0.0026392435,"l":0.0025835702,"c":0.0026022604,"v":304831.2210188123,"t":1712433600}
+{"o":0.0026022604,"h":0.0026217204,"l":0.0025735166,"c":0.0026004436,"v":320610.6222952188,"t":1712437200}
+{"o":0.0026004436,"h":0.0026256761,"l":0.0025672477,"c":0.0025920987,"v":425909.9198586494,"t":1712440800}
+{"o":0.0025920987,"h":0.0026238247,"l":0.0025599424,"c":0.0025890008,"v":472917.8147868604,"t":1712444400}
+{"o":0.0025890008,"h":0.0026388308,"l":0.0025231144,"c":0.0025779981,"v":303440.198714212,"t":1712448000}
+{"o":0.0025779981,"h":0.0026438381,"l":0.0025350605,"c":0.0026103928,"v":418389.7510864414,"t":1712451600}
+{"o":0.0026103928,"h":0.0026624305,"l":0.0025676484,"c":0.0026034312,"v":378679.8504675934,"t":1712455200}
+{"o":0.0026034312,"h":0.0026402794,"l":0.0025863536,"c":0.0026047654,"v":368762.7480039085,"t":1712458800}
+{"o":0.0026047654,"h":0.0026433895,"l":0.0025356994,"c":0.0025985981,"v":343145.9367356999,"t":1712462400}
+{"o":0.0025985981,"h":0.0026229641,"l":0.0025803541,"c":0.0025966599,"v":276693.7894399663,"t":1712466000}
+{"o":0.0025966599,"h":0.0026297711,"l":0.0025698403,"c":0.0025938489,"v":360398.7040375868,"t":1712469600}
+{"o":0.0025938489,"h":0.0026055347,"l":0.0025780719,"c":0.0025884102,"v":282719.1749882387,"t":1712473200}
+{"o":0.0025884102,"h":0.0026095035,"l":0.0025738274,"c":0.0025904975,"v":271471.4755826058,"t":1712476800}
+{"o":0.0025904975,"h":0.002617482,"l":0.0025572259,"c":0.0025881068,"v":244824.6544298154,"t":1712480400}
+{"o":0.0025881068,"h":0.0026095115,"l":0.00256328,"c":0.0025946603,"v":230318.6805231222,"t":1712484000}
+{"o":0.0025946603,"h":0.0026124322,"l":0.0025770074,"c":0.0025971218,"v":226994.9803700001,"t":1712487600}
+{"o":0.0025971218,"h":0.0026245304,"l":0.0025749968,"c":0.0026090631,"v":216695.2012186792,"t":1712491200}
+{"o":0.0026090631,"h":0.0026296465,"l":0.0025853562,"c":0.0026100285,"v":323754.3138121317,"t":1712494800}
+{"o":0.0026100285,"h":0.0026299669,"l":0.0025821219,"c":0.0026054986,"v":269527.5689243746,"t":1712498400}
+{"o":0.0026054986,"h":0.0026452382,"l":0.0025665701,"c":0.0025874242,"v":319732.9667653239,"t":1712502000}
+{"o":0.0025874242,"h":0.0026308818,"l":0.0025500338,"c":0.0025956521,"v":376868.981513099,"t":1712505600}
+{"o":0.0025956521,"h":0.0026312307,"l":0.0025660393,"c":0.0025877416,"v":350425.7673578372,"t":1712509200}
+{"o":0.0025877416,"h":0.0026125117,"l":0.002542767,"c":0.0025728145,"v":409493.181421171,"t":1712512800}
+{"o":0.0025728145,"h":0.002599737,"l":0.0025326369,"c":0.0025766002,"v":451880.7047173231,"t":1712516400}
+{"o":0.0025766002,"h":0.0025956697,"l":0.002542984,"c":0.0025682563,"v":370218.176719682,"t":1712520000}
+{"o":0.0025682563,"h":0.0025958001,"l":0.0025438798,"c":0.0025697056,"v":294932.4315392583,"t":1712523600}
+{"o":0.0025697056,"h":0.0026077042,"l":0.0025339365,"c":0.0025684372,"v":290559.4242101269,"t":1712527200}
+{"o":0.0025684372,"h":0.002591517,"l":0.0025440353,"c":0.0025747755,"v":261051.9265595026,"t":1712530800}
+{"o":0.0025747755,"h":0.0026076442,"l":0.002519514,"c":0.002560339,"v":312223.0448874986,"t":1712534400}
+{"o":0.002560339,"h":0.0026049433,"l":0.0025312781,"c":0.0025564411,"v":266238.4338852523,"t":1712538000}
+{"o":0.0025564411,"h":0.0025812427,"l":0.0025255588,"c":0.0025467081,"v":311795.3857405398,"t":1712541600}
+{"o":0.0025467081,"h":0.0025770139,"l":0.0025024479,"c":0.002541158,"v":324421.6085777877,"t":1712545200}
+{"o":0.002541158,"h":0.0025633251,"l":0.0025158792,"c":0.0025364639,"v":301592.1455910362,"t":1712548800}
+{"o":0.0025364639,"h":0.0025569987,"l":0.0025039983,"c":0.0025390298,"v":285558.3844919817,"t":1712552400}
+{"o":0.0025390298,"h":0.0025705875,"l":0.002508942,"c":0.0025312804,"v":306331.1450676559,"t":1712556000}
+{"o":0.0025312804,"h":0.0026053803,"l":0.0024726907,"c":0.0025402778,"v":471852.0398276009,"t":1712559600}
+{"o":0.0025402778,"h":0.0026024068,"l":0.0024881555,"c":0.0025457009,"v":532190.9336457343,"t":1712563200}
+{"o":0.0025457009,"h":0.0025823647,"l":0.0025161425,"c":0.0025448579,"v":425671.2802487258,"t":1712566800}
+{"o":0.0025448579,"h":0.0025770643,"l":0.0025158458,"c":0.0025445933,"v":333450.2316672222,"t":1712570400}
+{"o":0.0025445933,"h":0.0025511873,"l":0.0024908902,"c":0.0025152379,"v":283692.4628037331,"t":1712574000}
+{"o":0.0025152379,"h":0.0025595596,"l":0.0024694973,"c":0.0025038173,"v":326592.6381638771,"t":1712577600}
+{"o":0.0025038173,"h":0.0025898627,"l":0.002445002,"c":0.0025109732,"v":457885.4607161164,"t":1712581200}
+{"o":0.0025109732,"h":0.0025428967,"l":0.0024521049,"c":0.0025109329,"v":372608.206133695,"t":1712584800}
+{"o":0.0025109329,"h":0.0025381561,"l":0.0024855039,"c":0.0025180463,"v":592737.524523861,"t":1712588400}
+{"o":0.0025180463,"h":0.0025808636,"l":0.0024886957,"c":0.0025204928,"v":569337.1243292686,"t":1712592000}
+{"o":0.0025204928,"h":0.0026455204,"l":0.0024734504,"c":0.0025159799,"v":494160.1800535903,"t":1712595600}
+{"o":0.0025159799,"h":0.0025411837,"l":0.0024892495,"c":0.0025130882,"v":352965.0782821475,"t":1712599200}
+{"o":0.0025130882,"h":0.0025227876,"l":0.0024434581,"c":0.0024933725,"v":392449.2181846958,"t":1712602800}
+{"o":0.0024933725,"h":0.0025251493,"l":0.0024592774,"c":0.0025004221,"v":349360.9345053649,"t":1712606400}
+{"o":0.0025004221,"h":0.0025444587,"l":0.0024882557,"c":0.0025222723,"v":328793.7520238877,"t":1712610000}
+{"o":0.0025222723,"h":0.0026036589,"l":0.0024984238,"c":0.0025242712,"v":327080.3476036525,"t":1712613600}
+{"o":0.0025242712,"h":0.0025749924,"l":0.0024915554,"c":0.0025261748,"v":398555.4994520341,"t":1712617200}
+{"o":0.0025261748,"h":0.0025487458,"l":0.0024857024,"c":0.0025262764,"v":404749.6826202532,"t":1712620800}
+{"o":0.0025262764,"h":0.0025537424,"l":0.0024958033,"c":0.0025231582,"v":429728.3614464046,"t":1712624400}
+{"o":0.0025231582,"h":0.0025430724,"l":0.0024875507,"c":0.0025197092,"v":354255.8403306752,"t":1712628000}
+{"o":0.0025197092,"h":0.002538127,"l":0.0024642369,"c":0.0024948585,"v":341802.2604274219,"t":1712631600}
+{"o":0.0024948585,"h":0.0025167015,"l":0.0024748793,"c":0.0024998415,"v":335123.7954575398,"t":1712635200}
+{"o":0.0024998415,"h":0.002529424,"l":0.0024806557,"c":0.0024970526,"v":289613.9198473616,"t":1712638800}
+{"o":0.0024970526,"h":0.0025355814,"l":0.0024517218,"c":0.0024975364,"v":475496.9339505335,"t":1712642400}
+{"o":0.0024975364,"h":0.0025293368,"l":0.0024662601,"c":0.0025015791,"v":525861.6809596611,"t":1712646000}
+{"o":0.0025015791,"h":0.0025317042,"l":0.0024191067,"c":0.0024875082,"v":494121.2364153977,"t":1712649600}
+{"o":0.0024875082,"h":0.0025135416,"l":0.0024240025,"c":0.0024821917,"v":343650.4307138242,"t":1712653200}
+{"o":0.0024821917,"h":0.0025124196,"l":0.002445311,"c":0.0024827516,"v":293987.8209715058,"t":1712656800}
+{"o":0.0024827516,"h":0.0025067719,"l":0.0024565876,"c":0.0024865911,"v":289813.2358545386,"t":1712660400}
+{"o":0.0024865911,"h":0.0025056987,"l":0.0024454732,"c":0.0024806599,"v":291678.988816784,"t":1712664000}
+{"o":0.0024806599,"h":0.0025173638,"l":0.0024375833,"c":0.0024776235,"v":352306.3496480605,"t":1712667600}
+{"o":0.0024776235,"h":0.002541999,"l":0.002405764,"c":0.0024750014,"v":521445.3610554846,"t":1712671200}
+{"o":0.0024750014,"h":0.0025149209,"l":0.0024154594,"c":0.0024872678,"v":559515.4228510449,"t":1712674800}
+{"o":0.0024872678,"h":0.002540787,"l":0.002458399,"c":0.0025270661,"v":470987.2621553282,"t":1712678400}
+{"o":0.0025270661,"h":0.002593771,"l":0.0024942883,"c":0.0025448759,"v":446036.9514094198,"t":1712682000}
+{"o":0.0025448759,"h":0.002573797,"l":0.0025056639,"c":0.0025277589,"v":312132.3418188925,"t":1712685600}
+{"o":0.0025277589,"h":0.0025458115,"l":0.0025037266,"c":0.0025229793,"v":292822.2486040393,"t":1712689200}
+{"o":0.0025229793,"h":0.0025523463,"l":0.0024972771,"c":0.0025307905,"v":226638.6131288732,"t":1712692800}
+{"o":0.0025307905,"h":0.0025507727,"l":0.0025036666,"c":0.0025216831,"v":191917.6687086879,"t":1712696400}
+{"o":0.0025216831,"h":0.0025364262,"l":0.0024901191,"c":0.0025081278,"v":224170.8353656581,"t":1712700000}
+{"o":0.0025081278,"h":0.0025411594,"l":0.0024802982,"c":0.0024996212,"v":249292.013767943,"t":1712703600}
+{"o":0.0024996212,"h":0.0025152902,"l":0.0024689811,"c":0.0024953785,"v":229413.7480968684,"t":1712707200}
+{"o":0.0024953785,"h":0.0025211691,"l":0.0024394723,"c":0.0024944236,"v":278006.0790738173,"t":1712710800}
+{"o":0.0024944236,"h":0.0025297623,"l":0.0024320301,"c":0.0024789089,"v":335048.1790739372,"t":1712714400}
+{"o":0.0024789089,"h":0.0025162481,"l":0.0024410229,"c":0.0024847762,"v":341634.5120074128,"t":1712718000}
+{"o":0.0024847762,"h":0.0025021136,"l":0.0024666389,"c":0.0024799379,"v":299945.3008485548,"t":1712721600}
+{"o":0.0024799379,"h":0.0025145919,"l":0.0024464396,"c":0.0024813819,"v":336058.3256403877,"t":1712725200}
+{"o":0.0024813819,"h":0.0025110608,"l":0.0024439309,"c":0.0024885305,"v":210796.1708407369,"t":1712728800}
+{"o":0.0024885305,"h":0.0025085696,"l":0.0024652471,"c":0.0024895639,"v":235982.995808423,"t":1712732400}
+{"o":0.0024895639,"h":0.0025183704,"l":0.0024592567,"c":0.0024827941,"v":301395.5438732871,"t":1712736000}
+{"o":0.0024827941,"h":0.0025106301,"l":0.0024566628,"c":0.002481635,"v":272407.1505841322,"t":1712739600}
+{"o":0.002481635,"h":0.0025148115,"l":0.0024317691,"c":0.0024598888,"v":304612.2989390066,"t":1712743200}
+{"o":0.0024598888,"h":0.0024798236,"l":0.0024361686,"c":0.0024629406,"v":283414.4498060888,"t":1712746800}
+{"o":0.0024629406,"h":0.0025468195,"l":0.0023469503,"c":0.0024308059,"v":692382.2004974621,"t":1712750400}
+{"o":0.0024308059,"h":0.0024673764,"l":0.0023580444,"c":0.0024341681,"v":478458.4354684574,"t":1712754000}
+{"o":0.0024341681,"h":0.0025143953,"l":0.0023813675,"c":0.0024527009,"v":511541.4339822218,"t":1712757600}
+{"o":0.0024527009,"h":0.0024880976,"l":0.0024199162,"c":0.0024483075,"v":370509.2877382616,"t":1712761200}
+{"o":0.0024483075,"h":0.0025092166,"l":0.0023304798,"c":0.0024548095,"v":449545.7720736461,"t":1712764800}
+{"o":0.0024548095,"h":0.0025095741,"l":0.0023903907,"c":0.0024655461,"v":419954.7129405387,"t":1712768400}
+{"o":0.0024655461,"h":0.0024864818,"l":0.0024093246,"c":0.0024380536,"v":382098.2584312846,"t":1712772000}
+{"o":0.0024380536,"h":0.0024835739,"l":0.0024064339,"c":0.0024480859,"v":334543.7538616842,"t":1712775600}
+{"o":0.0024480859,"h":0.0024809281,"l":0.0024250561,"c":0.0024585214,"v":313776.4032968649,"t":1712779200}
+{"o":0.0024585214,"h":0.0025079112,"l":0.0024313992,"c":0.0024673571,"v":291804.9499901835,"t":1712782800}
+{"o":0.0024673571,"h":0.0025108123,"l":0.0024223463,"c":0.002468359,"v":624009.955681461,"t":1712786400}
+{"o":0.002468359,"h":0.0025058985,"l":0.0023930447,"c":0.0024505568,"v":438106.8202370485,"t":1712790000}
+{"o":0.0024505568,"h":0.0024772712,"l":0.0024209842,"c":0.0024465302,"v":389376.768827321,"t":1712793600}
+{"o":0.0024465302,"h":0.0024658096,"l":0.0024144903,"c":0.0024414376,"v":358456.4142150428,"t":1712797200}
+{"o":0.0024414376,"h":0.0024648161,"l":0.0023974232,"c":0.0024309473,"v":476514.2793516175,"t":1712800800}
+{"o":0.0024309473,"h":0.0024520353,"l":0.002409755,"c":0.0024340142,"v":375531.9207648841,"t":1712804400}
+{"o":0.0024340142,"h":0.0024812336,"l":0.0024170754,"c":0.0024551183,"v":385587.1550594167,"t":1712808000}
+{"o":0.0024551183,"h":0.0024871754,"l":0.0024339349,"c":0.0024599941,"v":436072.0973428082,"t":1712811600}
+{"o":0.0024599941,"h":0.0024817723,"l":0.0024362041,"c":0.0024676096,"v":380718.1272228521,"t":1712815200}
+{"o":0.0024676096,"h":0.0024905277,"l":0.0024427391,"c":0.0024669024,"v":365676.4976524862,"t":1712818800}
+{"o":0.0024669024,"h":0.0024895646,"l":0.0024410141,"c":0.0024585331,"v":331675.6993671103,"t":1712822400}
+{"o":0.0024585331,"h":0.0024919696,"l":0.0024295116,"c":0.0024517667,"v":282129.1120496548,"t":1712826000}
+{"o":0.0024517667,"h":0.0024730191,"l":0.0024287535,"c":0.0024527829,"v":310414.4793259304,"t":1712829600}
+{"o":0.0024527829,"h":0.0024812302,"l":0.0024079778,"c":0.0024434228,"v":344951.4964270376,"t":1712833200}
+{"o":0.0024434228,"h":0.0024785781,"l":0.0023968091,"c":0.0024322261,"v":399651.4956947253,"t":1712836800}
+{"o":0.0024322261,"h":0.0025071364,"l":0.0023974745,"c":0.0024570227,"v":490222.8197790714,"t":1712840400}
+{"o":0.0024570227,"h":0.0025039834,"l":0.0024132182,"c":0.0024836555,"v":496689.0654732334,"t":1712844000}
+{"o":0.0024836555,"h":0.0025410566,"l":0.0023914323,"c":0.0024757374,"v":515307.8618253566,"t":1712847600}
+{"o":0.0024757374,"h":0.0025295604,"l":0.0024392194,"c":0.0024753354,"v":408943.7424155722,"t":1712851200}
+{"o":0.0024753354,"h":0.002505294,"l":0.0024455943,"c":0.0024868374,"v":400609.0818474078,"t":1712854800}
+{"o":0.0024868374,"h":0.0025326547,"l":0.0024552289,"c":0.0024945663,"v":465968.0500100791,"t":1712858400}
+{"o":0.0024945663,"h":0.0025201296,"l":0.0024743663,"c":0.0024875725,"v":362783.4414221118,"t":1712862000}
+{"o":0.0024875725,"h":0.0025084141,"l":0.0024626907,"c":0.0024779141,"v":376561.3498534191,"t":1712865600}
+{"o":0.0024779141,"h":0.0025151482,"l":0.0024393796,"c":0.0024661367,"v":448309.4532641235,"t":1712869200}
+{"o":0.0024661367,"h":0.002482307,"l":0.0024447892,"c":0.0024625028,"v":413159.3935150885,"t":1712872800}
+{"o":0.0024625028,"h":0.0024751443,"l":0.0024423124,"c":0.0024604689,"v":400594.0817476851,"t":1712876400}
+{"o":0.0024604689,"h":0.0024801801,"l":0.0024359881,"c":0.0024609785,"v":354376.7453438835,"t":1712880000}
+{"o":0.0024609785,"h":0.0024854525,"l":0.0024353684,"c":0.002452471,"v":388517.3877311876,"t":1712883600}
+{"o":0.002452471,"h":0.0024850558,"l":0.0024283031,"c":0.002452682,"v":378936.358440692,"t":1712887200}
+{"o":0.002452682,"h":0.0024776821,"l":0.0024347522,"c":0.0024551947,"v":321275.4947000801,"t":1712890800}
+{"o":0.0024551947,"h":0.0024784252,"l":0.0024251098,"c":0.0024531063,"v":318128.9549525381,"t":1712894400}
+{"o":0.0024531063,"h":0.0024800957,"l":0.0024367978,"c":0.0024647309,"v":376345.204405585,"t":1712898000}
+{"o":0.0024647309,"h":0.0024962176,"l":0.0024308546,"c":0.0024578075,"v":323824.7842033887,"t":1712901600}
+{"o":0.0024578075,"h":0.0024870081,"l":0.0024360388,"c":0.0024551804,"v":282165.2938077822,"t":1712905200}
+{"o":0.0024551804,"h":0.0024727043,"l":0.0024185853,"c":0.0024467093,"v":300327.6977764865,"t":1712908800}
+{"o":0.0024467093,"h":0.0024666409,"l":0.0024232356,"c":0.0024404533,"v":257231.1744530716,"t":1712912400}
+{"o":0.0024404533,"h":0.0024601696,"l":0.002403662,"c":0.0024357852,"v":294259.5982201382,"t":1712916000}
+{"o":0.0024357852,"h":0.0024537936,"l":0.0024030744,"c":0.0024354891,"v":308692.4337234065,"t":1712919600}
+{"o":0.0024354891,"h":0.0024721096,"l":0.0023148385,"c":0.002413424,"v":394717.3576990932,"t":1712923200}
+{"o":0.002413424,"h":0.0024506029,"l":0.0023175496,"c":0.0024033603,"v":681268.8706007948,"t":1712926800}
+{"o":0.0024033603,"h":0.0024324345,"l":0.0023702907,"c":0.0024048028,"v":493891.8433476713,"t":1712930400}
+{"o":0.0024048028,"h":0.0024327533,"l":0.0022912621,"c":0.0024079279,"v":458190.7578543812,"t":1712934000}
+{"o":0.0024079279,"h":0.0024494923,"l":0.0023367477,"c":0.0024014843,"v":619376.7020968548,"t":1712937600}
+{"o":0.0024014843,"h":0.0025121436,"l":0.0022978081,"c":0.0024067354,"v":920698.9368013907,"t":1712941200}
+{"o":0.0024067354,"h":0.0026387113,"l":0.0020154655,"c":0.002288806,"v":1301114.7199368828,"t":1712944800}
+{"o":0.002288806,"h":0.0024013989,"l":0.0021014278,"c":0.0022519657,"v":1018628.8791229588,"t":1712948400}
+{"o":0.0022519657,"h":0.002372256,"l":0.0021302428,"c":0.002268863,"v":605485.8285987531,"t":1712952000}
+{"o":0.002268863,"h":0.0023328368,"l":0.0021680724,"c":0.002264758,"v":522027.9152722628,"t":1712955600}
+{"o":0.002264758,"h":0.002307308,"l":0.0022081902,"c":0.0022538873,"v":551297.6443105165,"t":1712959200}
+{"o":0.0022538873,"h":0.0023106331,"l":0.0022026443,"c":0.0022826939,"v":469606.0793523626,"t":1712962800}
+{"o":0.0022826939,"h":0.0023213244,"l":0.0021192634,"c":0.002255606,"v":475668.2260048667,"t":1712966400}
+{"o":0.002255606,"h":0.0023392725,"l":0.0021361162,"c":0.0022267339,"v":575019.0071738492,"t":1712970000}
+{"o":0.0022267339,"h":0.0023187716,"l":0.0021248198,"c":0.0022387387,"v":570252.7681298567,"t":1712973600}
+{"o":0.0022387387,"h":0.0023122753,"l":0.0021908544,"c":0.0022550775,"v":490911.7390000162,"t":1712977200}
+{"o":0.0022550775,"h":0.0023214867,"l":0.0022204574,"c":0.0022714639,"v":446100.9719354991,"t":1712980800}
+{"o":0.0022714639,"h":0.0023099528,"l":0.0022392963,"c":0.0022630644,"v":327235.4108459913,"t":1712984400}
+{"o":0.0022630644,"h":0.0022867241,"l":0.0022325664,"c":0.00226698,"v":300229.986835626,"t":1712988000}
+{"o":0.00226698,"h":0.0022898054,"l":0.0022221014,"c":0.0022445461,"v":259693.2389070086,"t":1712991600}
+{"o":0.0022445461,"h":0.0022670953,"l":0.002191231,"c":0.002232114,"v":261335.3254184601,"t":1712995200}
+{"o":0.002232114,"h":0.0022578692,"l":0.0022028101,"c":0.00223671,"v":321600.8020972632,"t":1712998800}
+{"o":0.00223671,"h":0.002267682,"l":0.0022183452,"c":0.0022501537,"v":313275.0101754339,"t":1713002400}
+{"o":0.0022501537,"h":0.0022856386,"l":0.0022175977,"c":0.0022448835,"v":320142.1527203612,"t":1713006000}
+{"o":0.0022448835,"h":0.0022755595,"l":0.0021805262,"c":0.0022450035,"v":307590.7931676332,"t":1713009600}
+{"o":0.0022450035,"h":0.0022821599,"l":0.0022139533,"c":0.0022384737,"v":322847.8373284125,"t":1713013200}
+{"o":0.0022384737,"h":0.0022620187,"l":0.0021994303,"c":0.0022230066,"v":329710.7420481417,"t":1713016800}
+{"o":0.0022230066,"h":0.0022591861,"l":0.0021712873,"c":0.0022021008,"v":451645.3748554373,"t":1713020400}
+{"o":0.0022021008,"h":0.0022485143,"l":0.0021236411,"c":0.0021625855,"v":505745.8500975942,"t":1713024000}
+{"o":0.0021625855,"h":0.0022291344,"l":0.0020158318,"c":0.0020913717,"v":1035497.6045561398,"t":1713027600}
+{"o":0.0020913717,"h":0.0022273604,"l":0.0019880447,"c":0.0021297236,"v":690845.9478574046,"t":1713031200}
+{"o":0.0021297236,"h":0.0023011227,"l":0.0018950933,"c":0.002098461,"v":695156.3008874955,"t":1713034800}
+{"o":0.002098461,"h":0.002366272,"l":0.0017667196,"c":0.0020201305,"v":2045557.5223201418,"t":1713038400}
+{"o":0.0020201305,"h":0.0022831268,"l":0.0018240265,"c":0.0021037053,"v":1377346.1699867893,"t":1713042000}
+{"o":0.0021037053,"h":0.0023232159,"l":0.0018773833,"c":0.0021955765,"v":1454908.3982093148,"t":1713045600}
+{"o":0.0021955765,"h":0.00225156,"l":0.0020489465,"c":0.0021610423,"v":1094016.6739870701,"t":1713049200}
+{"o":0.0021610423,"h":0.0022512225,"l":0.002083795,"c":0.0021509792,"v":820917.2660027619,"t":1713052800}
+{"o":0.0021509792,"h":0.0022140018,"l":0.0020879802,"c":0.0021664539,"v":506771.7284363848,"t":1713056400}
+{"o":0.0021664539,"h":0.0022136091,"l":0.0020954021,"c":0.0021296863,"v":482946.3484716521,"t":1713060000}
+{"o":0.0021296863,"h":0.0022818042,"l":0.0019896306,"c":0.0021378363,"v":525794.7847626437,"t":1713063600}
+{"o":0.0021378363,"h":0.0022431939,"l":0.0020764482,"c":0.0021902917,"v":546854.108022369,"t":1713067200}
+{"o":0.0021902917,"h":0.0022487998,"l":0.0021549753,"c":0.0022129006,"v":569586.6546318701,"t":1713070800}
+{"o":0.0022129006,"h":0.0022708715,"l":0.0021545902,"c":0.0022088675,"v":469050.9864306284,"t":1713074400}
+{"o":0.0022088675,"h":0.0022488296,"l":0.0021832995,"c":0.0022294998,"v":379801.3202075419,"t":1713078000}
+{"o":0.0022294998,"h":0.0022760933,"l":0.0021926177,"c":0.0022207429,"v":424135.495332757,"t":1713081600}
+{"o":0.0022207429,"h":0.0022652925,"l":0.0021585079,"c":0.0022070611,"v":408911.0851353324,"t":1713085200}
+{"o":0.0022070611,"h":0.0022505571,"l":0.0021825971,"c":0.0022152665,"v":449452.1909573888,"t":1713088800}
+{"o":0.0022152665,"h":0.0022455205,"l":0.0020984234,"c":0.0021699455,"v":389149.2052166823,"t":1713092400}
+{"o":0.0021699455,"h":0.0022432268,"l":0.002112907,"c":0.0021950965,"v":437492.7620781802,"t":1713096000}
+{"o":0.0021950965,"h":0.0022402345,"l":0.0021063205,"c":0.0021444063,"v":533493.7082841435,"t":1713099600}
+{"o":0.0021444063,"h":0.0022075518,"l":0.0020763457,"c":0.0021534068,"v":598100.0974592204,"t":1713103200}
+{"o":0.0021534068,"h":0.0022118565,"l":0.0021175544,"c":0.0021548585,"v":568226.9574370212,"t":1713106800}
+{"o":0.0021548585,"h":0.002219864,"l":0.0021194087,"c":0.0021645762,"v":574135.2446355114,"t":1713110400}
+{"o":0.0021645762,"h":0.0022610918,"l":0.0020412452,"c":0.0021628143,"v":851365.3251176947,"t":1713114000}
+{"o":0.0021628143,"h":0.0022536659,"l":0.0021152382,"c":0.0022037597,"v":613334.382929309,"t":1713117600}
+{"o":0.0022037597,"h":0.0022665974,"l":0.0021709665,"c":0.0022122296,"v":432825.5025714876,"t":1713121200}
+{"o":0.0022122296,"h":0.0022678989,"l":0.0021738265,"c":0.0022144239,"v":457108.3263236984,"t":1713124800}
+{"o":0.0022144239,"h":0.0022362006,"l":0.0021810753,"c":0.0022179115,"v":435577.2797487822,"t":1713128400}
+{"o":0.0022179115,"h":0.0023690259,"l":0.002145263,"c":0.0023017861,"v":764927.2966292386,"t":1713132000}
+{"o":0.0023017861,"h":0.0023518992,"l":0.0022729973,"c":0.0023216268,"v":534048.6422429708,"t":1713135600}
+{"o":0.0023216268,"h":0.0023847524,"l":0.0022478239,"c":0.002278895,"v":457298.1618449016,"t":1713139200}
+{"o":0.002278895,"h":0.0022989924,"l":0.0022320745,"c":0.0022685753,"v":410028.2248456255,"t":1713142800}
+{"o":0.0022685753,"h":0.0022936611,"l":0.0022369067,"c":0.0022595984,"v":347784.877426221,"t":1713146400}
+{"o":0.0022595984,"h":0.0022918514,"l":0.0022031784,"c":0.0022689638,"v":336623.5996630729,"t":1713150000}
+{"o":0.0022689638,"h":0.0023199735,"l":0.0022211846,"c":0.0022828996,"v":366272.586947425,"t":1713153600}
+{"o":0.0022828996,"h":0.0023536167,"l":0.0022349751,"c":0.0023204374,"v":362883.3982750463,"t":1713157200}
+{"o":0.0023204374,"h":0.0024014926,"l":0.0022576054,"c":0.0023411074,"v":616045.6001248978,"t":1713160800}
+{"o":0.0023411074,"h":0.0023833088,"l":0.0023112971,"c":0.0023357374,"v":469203.1794432961,"t":1713164400}
+{"o":0.0023357374,"h":0.0023574921,"l":0.002295671,"c":0.0023252914,"v":385455.9737046023,"t":1713168000}
+{"o":0.0023252914,"h":0.0023663818,"l":0.0022696426,"c":0.0023190219,"v":340800.273798642,"t":1713171600}
+{"o":0.0023190219,"h":0.0023468614,"l":0.0022970154,"c":0.0023121031,"v":298167.4339033788,"t":1713175200}
+{"o":0.0023121031,"h":0.0023473518,"l":0.0022637473,"c":0.0022988908,"v":319659.3859454776,"t":1713178800}
+{"o":0.0022988908,"h":0.0023213707,"l":0.0022496954,"c":0.00228908,"v":393982.1615063759,"t":1713182400}
+{"o":0.00228908,"h":0.0023493944,"l":0.0022332195,"c":0.002280253,"v":427784.8467078072,"t":1713186000}
+{"o":0.002280253,"h":0.0023749581,"l":0.0021613287,"c":0.0022522683,"v":764189.0551943263,"t":1713189600}
+{"o":0.0022522683,"h":0.0023115258,"l":0.0021674469,"c":0.0022166307,"v":849727.2647308587,"t":1713193200}
+{"o":0.0022166307,"h":0.0022795248,"l":0.002066786,"c":0.0021847193,"v":660135.0600577954,"t":1713196800}
+{"o":0.0021847193,"h":0.0022554886,"l":0.0020820182,"c":0.0021708966,"v":726072.7829501361,"t":1713200400}
+{"o":0.0021708966,"h":0.0023126976,"l":0.0020239632,"c":0.0021477776,"v":706714.1960014199,"t":1713204000}
+{"o":0.0021477776,"h":0.0022465595,"l":0.0020454853,"c":0.0021762334,"v":723091.0666332482,"t":1713207600}
+{"o":0.0021762334,"h":0.0022261128,"l":0.0021240402,"c":0.0021592074,"v":481171.9538224033,"t":1713211200}
+{"o":0.0021592074,"h":0.0022174019,"l":0.002112002,"c":0.002173784,"v":391320.715308251,"t":1713214800}
+{"o":0.002173784,"h":0.0022387694,"l":0.0021120229,"c":0.0022005033,"v":419608.040425477,"t":1713218400}
+{"o":0.0022005033,"h":0.0022348372,"l":0.0021492898,"c":0.0021824863,"v":305568.3707186901,"t":1713222000}
+{"o":0.0021824863,"h":0.0022182431,"l":0.0021280424,"c":0.0021735955,"v":429807.1596723776,"t":1713225600}
+{"o":0.0021735955,"h":0.0022521542,"l":0.002115695,"c":0.0021811761,"v":487114.1330404128,"t":1713229200}
+{"o":0.0021811761,"h":0.0022314191,"l":0.0021367141,"c":0.002177331,"v":402400.6985153111,"t":1713232800}
+{"o":0.002177331,"h":0.0022180173,"l":0.0020997884,"c":0.0021417899,"v":430640.3609751723,"t":1713236400}
+{"o":0.0021417899,"h":0.0021990756,"l":0.0020232528,"c":0.0021167569,"v":684855.4892759825,"t":1713240000}
+{"o":0.0021167569,"h":0.0021653357,"l":0.0020858193,"c":0.0021347987,"v":430455.2974378909,"t":1713243600}
+{"o":0.0021347987,"h":0.0021845963,"l":0.0020834459,"c":0.0021563986,"v":408007.4914068533,"t":1713247200}
+{"o":0.0021563986,"h":0.0022133908,"l":0.0021257727,"c":0.0021768138,"v":373349.8103146928,"t":1713250800}
+{"o":0.0021768138,"h":0.0021932227,"l":0.0021408993,"c":0.0021604719,"v":322451.0747988477,"t":1713254400}
+{"o":0.0021604719,"h":0.0021928421,"l":0.0021221976,"c":0.0021503262,"v":305515.1559630442,"t":1713258000}
+{"o":0.0021503262,"h":0.0022149966,"l":0.0020524529,"c":0.0021326439,"v":625303.3824926529,"t":1713261600}
+{"o":0.0021326439,"h":0.00219714,"l":0.0020801824,"c":0.0021524517,"v":594792.3780789521,"t":1713265200}
+{"o":0.0021524517,"h":0.002174048,"l":0.0020922616,"c":0.0021206172,"v":504797.1213341256,"t":1713268800}
+{"o":0.0021206172,"h":0.0021628777,"l":0.0020199139,"c":0.0021021233,"v":715859.7341861255,"t":1713272400}
+{"o":0.0021021233,"h":0.002177873,"l":0.0020620955,"c":0.0021052786,"v":729410.0414732902,"t":1713276000}
+{"o":0.0021052786,"h":0.0021519472,"l":0.0020093491,"c":0.0020704177,"v":737844.3990981845,"t":1713279600}
+{"o":0.0020704177,"h":0.0021804679,"l":0.0019647683,"c":0.0021118045,"v":744973.9742225109,"t":1713283200}
+{"o":0.0021118045,"h":0.0022212578,"l":0.0020649066,"c":0.0021209458,"v":691253.2566279676,"t":1713286800}
+{"o":0.0021209458,"h":0.0021658634,"l":0.002081387,"c":0.0021288486,"v":659861.3749518868,"t":1713290400}
+{"o":0.0021288486,"h":0.0021631333,"l":0.002083656,"c":0.0021013933,"v":460291.7210780664,"t":1713294000}
+{"o":0.0021013933,"h":0.0021490034,"l":0.0020738796,"c":0.0021266527,"v":364268.798230712,"t":1713297600}
+{"o":0.0021266527,"h":0.0021960677,"l":0.0020761839,"c":0.0021445254,"v":481523.2871975361,"t":1713301200}
+{"o":0.0021445254,"h":0.0022001848,"l":0.002121522,"c":0.002162063,"v":454469.4777354081,"t":1713304800}
+{"o":0.002162063,"h":0.0021950455,"l":0.0021265701,"c":0.0021529256,"v":382354.9778329089,"t":1713308400}
+{"o":0.0021529256,"h":0.00225027,"l":0.0021154656,"c":0.002158129,"v":362628.3343120496,"t":1713312000}
+{"o":0.002158129,"h":0.0021809282,"l":0.0021089983,"c":0.0021497781,"v":386718.3831492258,"t":1713315600}
+{"o":0.0021497781,"h":0.0021861364,"l":0.0021113015,"c":0.002151751,"v":372197.195958973,"t":1713319200}
+{"o":0.002151751,"h":0.0021734812,"l":0.0021358114,"c":0.0021572553,"v":283632.0537862888,"t":1713322800}
+{"o":0.0021572553,"h":0.0022479475,"l":0.0021191558,"c":0.0022086532,"v":432634.6627682022,"t":1713326400}
+{"o":0.0022086532,"h":0.0022370483,"l":0.0021458395,"c":0.002186574,"v":545047.2405821987,"t":1713330000}
+{"o":0.002186574,"h":0.0022208176,"l":0.0021564682,"c":0.0021994621,"v":322605.9064500061,"t":1713333600}
+{"o":0.0021994621,"h":0.002231658,"l":0.0021460057,"c":0.0021992692,"v":320702.309219853,"t":1713337200}
+{"o":0.0021992692,"h":0.0022244944,"l":0.0021659468,"c":0.0021913708,"v":302693.6081191055,"t":1713340800}
+{"o":0.0021913708,"h":0.0022155062,"l":0.0021744565,"c":0.0021943906,"v":258475.2606342333,"t":1713344400}
+{"o":0.0021943906,"h":0.0022239832,"l":0.0021510077,"c":0.0021755853,"v":295059.4729951971,"t":1713348000}
+{"o":0.0021755853,"h":0.0022091182,"l":0.0021243201,"c":0.0021539388,"v":326720.6221798515,"t":1713351600}
+{"o":0.0021539388,"h":0.00219079,"l":0.0020830158,"c":0.0021265753,"v":465679.0017669807,"t":1713355200}
+{"o":0.0021265753,"h":0.0021849085,"l":0.0020887021,"c":0.0021399584,"v":459972.617144022,"t":1713358800}
+{"o":0.0021399584,"h":0.0022059381,"l":0.001981803,"c":0.0021447869,"v":886943.5829721757,"t":1713362400}
+{"o":0.0021447869,"h":0.0022017115,"l":0.0020365069,"c":0.0021291947,"v":865701.9316827902,"t":1713366000}
+{"o":0.0021291947,"h":0.0021940699,"l":0.0020362235,"c":0.0021300191,"v":730672.6060309621,"t":1713369600}
+{"o":0.0021300191,"h":0.0022123579,"l":0.0020796262,"c":0.0021587854,"v":525562.1256990272,"t":1713373200}
+{"o":0.0021587854,"h":0.0022551841,"l":0.0021183499,"c":0.0022088067,"v":705828.6854560752,"t":1713376800}
+{"o":0.0022088067,"h":0.0022410111,"l":0.0021325175,"c":0.002200273,"v":415691.2986604889,"t":1713380400}
+{"o":0.002200273,"h":0.002249618,"l":0.0021540097,"c":0.00219618,"v":447041.103409173,"t":1713384000}
+{"o":0.00219618,"h":0.0022684739,"l":0.0021440351,"c":0.0022057224,"v":466633.1323214824,"t":1713387600}
+{"o":0.0022057224,"h":0.0022541959,"l":0.0021708574,"c":0.002186001,"v":344467.4721597774,"t":1713391200}
+{"o":0.002186001,"h":0.002221629,"l":0.0021138156,"c":0.0021559313,"v":408985.7742606053,"t":1713394800}
+{"o":0.0021559313,"h":0.0021913573,"l":0.0021037576,"c":0.0021494012,"v":465563.6499205359,"t":1713398400}
+{"o":0.0021494012,"h":0.0021896729,"l":0.0021304043,"c":0.0021660326,"v":436511.6845951354,"t":1713402000}
+{"o":0.0021660326,"h":0.0022126405,"l":0.0021273518,"c":0.002175072,"v":409495.0909902726,"t":1713405600}
+{"o":0.002175072,"h":0.0022170552,"l":0.0021492301,"c":0.0021886346,"v":393341.7563250946,"t":1713409200}
+{"o":0.0021886346,"h":0.0022265632,"l":0.0021563775,"c":0.0021820741,"v":317625.1867607132,"t":1713412800}
+{"o":0.0021820741,"h":0.0022279555,"l":0.0021355174,"c":0.0021767693,"v":350877.6387761604,"t":1713416400}
+{"o":0.0021767693,"h":0.0021998094,"l":0.0021057603,"c":0.0021499921,"v":351622.1450925994,"t":1713420000}
+{"o":0.0021499921,"h":0.0021683221,"l":0.0020997205,"c":0.0021208445,"v":484118.699390528,"t":1713423600}
+{"o":0.0021208445,"h":0.0021657058,"l":0.002062649,"c":0.0021270562,"v":374361.8201169322,"t":1713427200}
+{"o":0.0021270562,"h":0.0021641113,"l":0.0021051046,"c":0.0021299872,"v":315533.0744262657,"t":1713430800}
+{"o":0.0021299872,"h":0.0021835756,"l":0.0021005668,"c":0.0021527198,"v":312143.172788978,"t":1713434400}
+{"o":0.0021527198,"h":0.0022239578,"l":0.0021117019,"c":0.0021766785,"v":488162.9361085122,"t":1713438000}
+{"o":0.0021766785,"h":0.0022258089,"l":0.0021095228,"c":0.0021488376,"v":378663.9065129234,"t":1713441600}
+{"o":0.0021488376,"h":0.0021846488,"l":0.0020922687,"c":0.002147014,"v":422039.042263229,"t":1713445200}
+{"o":0.002147014,"h":0.0022401157,"l":0.0020754892,"c":0.0021804394,"v":652353.3702376384,"t":1713448800}
+{"o":0.0021804394,"h":0.0022464277,"l":0.0021532649,"c":0.0021927039,"v":570378.2843419776,"t":1713452400}
+{"o":0.0021927039,"h":0.0022443129,"l":0.0021643922,"c":0.0021987508,"v":515973.2355639433,"t":1713456000}
+{"o":0.0021987508,"h":0.0022318424,"l":0.0021478786,"c":0.0021794049,"v":424399.9685956915,"t":1713459600}
+{"o":0.0021794049,"h":0.0022305082,"l":0.0021281509,"c":0.002205277,"v":424704.3443189972,"t":1713463200}
+{"o":0.002205277,"h":0.0022363183,"l":0.0021358569,"c":0.0022116468,"v":349472.7115840413,"t":1713466800}
+{"o":0.0022116468,"h":0.0022338003,"l":0.0021928257,"c":0.0022096077,"v":315901.0752826205,"t":1713470400}
+{"o":0.0022096077,"h":0.0022512621,"l":0.0021884241,"c":0.0022132987,"v":335993.301612909,"t":1713474000}
+{"o":0.0022132987,"h":0.0022744574,"l":0.0021907947,"c":0.002250606,"v":417364.8136475046,"t":1713477600}
+{"o":0.002250606,"h":0.0022847413,"l":0.002224804,"c":0.0022386254,"v":314456.4572736385,"t":1713481200}
+{"o":0.0022386254,"h":0.0022771104,"l":0.002174804,"c":0.0022074494,"v":370153.9155836503,"t":1713484800}
+{"o":0.0022074494,"h":0.0022906141,"l":0.0020651679,"c":0.0021585616,"v":901530.1892131292,"t":1713488400}
+{"o":0.0021585616,"h":0.0022357146,"l":0.0020465981,"c":0.0021700171,"v":1152533.0436428897,"t":1713492000}
+{"o":0.0021700171,"h":0.002246171,"l":0.00212141,"c":0.0022041772,"v":799956.2619702454,"t":1713495600}
+{"o":0.0022041772,"h":0.0022787579,"l":0.0021654378,"c":0.0022308909,"v":596129.4713650664,"t":1713499200}
+{"o":0.0022308909,"h":0.0022914704,"l":0.0021849345,"c":0.0022324323,"v":488440.2804985644,"t":1713502800}
+{"o":0.0022324323,"h":0.0023674552,"l":0.0021137308,"c":0.0022574582,"v":649990.5659045799,"t":1713506400}
+{"o":0.0022574582,"h":0.0023062598,"l":0.0021996193,"c":0.002220063,"v":577583.4835150483,"t":1713510000}
+{"o":0.002220063,"h":0.0022893393,"l":0.0021915649,"c":0.0022352438,"v":475353.1645663497,"t":1713513600}
+{"o":0.0022352438,"h":0.0022528694,"l":0.0021995872,"c":0.0022251197,"v":347235.0452411236,"t":1713517200}
+{"o":0.0022251197,"h":0.0022665408,"l":0.0021915018,"c":0.0022395056,"v":381244.4026588744,"t":1713520800}
+{"o":0.0022395056,"h":0.0022644893,"l":0.0022097288,"c":0.0022327236,"v":390772.5572082713,"t":1713524400}
+{"o":0.0022327236,"h":0.0022545676,"l":0.0021798852,"c":0.002217819,"v":444354.9073410277,"t":1713528000}
+{"o":0.002217819,"h":0.0022483384,"l":0.002188458,"c":0.0022249534,"v":451873.6677071032,"t":1713531600}
+{"o":0.0022249534,"h":0.0022970303,"l":0.0021532324,"c":0.002257701,"v":495051.9188543168,"t":1713535200}
+{"o":0.002257701,"h":0.002309537,"l":0.002231639,"c":0.0022718005,"v":449721.1448740478,"t":1713538800}
+{"o":0.0022718005,"h":0.0023385861,"l":0.0022266979,"c":0.0022760287,"v":560326.7344234071,"t":1713542400}
+{"o":0.0022760287,"h":0.0023087009,"l":0.0022338893,"c":0.0022753732,"v":409616.3158919667,"t":1713546000}
+{"o":0.0022753732,"h":0.0023022914,"l":0.002242199,"c":0.002261201,"v":299820.5662146746,"t":1713549600}
+{"o":0.002261201,"h":0.0022820737,"l":0.0022392565,"c":0.0022639064,"v":279358.4275881654,"t":1713553200}
+{"o":0.0022639064,"h":0.0022936366,"l":0.0022161994,"c":0.0022410718,"v":367011.438575991,"t":1713556800}
+{"o":0.0022410718,"h":0.0022706858,"l":0.0022081478,"c":0.0022452164,"v":287598.758495897,"t":1713560400}
+{"o":0.0022452164,"h":0.0022961473,"l":0.0022136231,"c":0.0022445237,"v":279718.2741410245,"t":1713564000}
+{"o":0.0022445237,"h":0.0022923147,"l":0.0021804847,"c":0.0022333494,"v":476403.0054871532,"t":1713567600}
+{"o":0.0022333494,"h":0.0022855541,"l":0.0021895241,"c":0.0022194188,"v":474174.391523924,"t":1713571200}
+{"o":0.0022194188,"h":0.0022587158,"l":0.0021813465,"c":0.0022260325,"v":337699.4531188287,"t":1713574800}
+{"o":0.0022260325,"h":0.0022614626,"l":0.0022033225,"c":0.0022337205,"v":294889.8829891281,"t":1713578400}
+{"o":0.0022337205,"h":0.0022442365,"l":0.0022162293,"c":0.0022283111,"v":222746.1790676975,"t":1713582000}
+{"o":0.0022283111,"h":0.0022753841,"l":0.0022028297,"c":0.0022546809,"v":257405.5863379138,"t":1713585600}
+{"o":0.0022546809,"h":0.0022767056,"l":0.0022271442,"c":0.002242598,"v":314726.4566473659,"t":1713589200}
+{"o":0.002242598,"h":0.0022728427,"l":0.0022204438,"c":0.0022499497,"v":218937.6522180628,"t":1713592800}
+{"o":0.0022499497,"h":0.0022824645,"l":0.0022341676,"c":0.0022488784,"v":184996.9053177467,"t":1713596400}
+{"o":0.0022488784,"h":0.0022688214,"l":0.002216417,"c":0.0022386105,"v":207895.9606224756,"t":1713600000}
+{"o":0.0022386105,"h":0.0022639799,"l":0.0021968721,"c":0.0022249913,"v":264464.9634160139,"t":1713603600}
+{"o":0.0022249913,"h":0.0022463607,"l":0.0022004665,"c":0.0022274792,"v":253443.6823630869,"t":1713607200}
+{"o":0.0022274792,"h":0.0022428735,"l":0.0022079315,"c":0.00222781,"v":203107.7843848726,"t":1713610800}
+{"o":0.00222781,"h":0.0022538725,"l":0.0022031175,"c":0.0022322265,"v":217825.281212581,"t":1713614400}
+{"o":0.0022322265,"h":0.0022504428,"l":0.0022205996,"c":0.0022323283,"v":267867.7865837935,"t":1713618000}
+{"o":0.0022323283,"h":0.0022525577,"l":0.0022148354,"c":0.0022373415,"v":226996.2691306739,"t":1713621600}
+{"o":0.0022373415,"h":0.0023156142,"l":0.0021885184,"c":0.0022746609,"v":345533.5685664486,"t":1713625200}
+{"o":0.0022746609,"h":0.0023051009,"l":0.0022504945,"c":0.0022776792,"v":505951.5177773365,"t":1713628800}
+{"o":0.0022776792,"h":0.0023343077,"l":0.0022488352,"c":0.0023067888,"v":535145.5399038843,"t":1713632400}
+{"o":0.0023067888,"h":0.0023520467,"l":0.0022786898,"c":0.002318915,"v":387363.1013315722,"t":1713636000}
+{"o":0.002318915,"h":0.0023485907,"l":0.002303686,"c":0.0023287978,"v":340042.044082202,"t":1713639600}
+{"o":0.0023287978,"h":0.002361499,"l":0.0023034664,"c":0.0023354493,"v":405820.6748062154,"t":1713643200}
+{"o":0.0023354493,"h":0.0023711377,"l":0.0023058553,"c":0.0023326695,"v":275256.593144941,"t":1713646800}
+{"o":0.0023326695,"h":0.0023505591,"l":0.0023039719,"c":0.002316999,"v":252341.284784655,"t":1713650400}
+{"o":0.002316999,"h":0.0023513997,"l":0.0022763881,"c":0.0023268558,"v":275683.9639396133,"t":1713654000}
+{"o":0.0023268558,"h":0.0023571722,"l":0.0022747086,"c":0.0023032139,"v":288602.8217692015,"t":1713657600}
+{"o":0.0023032139,"h":0.002333674,"l":0.0022772241,"c":0.0023091282,"v":284947.0110786507,"t":1713661200}
+{"o":0.0023091282,"h":0.0023508878,"l":0.0022784501,"c":0.0023283955,"v":312941.3320722718,"t":1713664800}
+{"o":0.0023283955,"h":0.0023774797,"l":0.0022887549,"c":0.0023168183,"v":285516.8493505552,"t":1713668400}
+{"o":0.0023168183,"h":0.0023396494,"l":0.0023007352,"c":0.0023231142,"v":216496.4236926039,"t":1713672000}
+{"o":0.0023231142,"h":0.002358599,"l":0.0022991226,"c":0.0023191882,"v":355192.6788405213,"t":1713675600}
+{"o":0.0023191882,"h":0.0023462725,"l":0.002290632,"c":0.0023236416,"v":254596.3307824193,"t":1713679200}
+{"o":0.0023236416,"h":0.002338621,"l":0.002295641,"c":0.0023219444,"v":193615.1937114109,"t":1713682800}
+{"o":0.0023219444,"h":0.0023536044,"l":0.0023111432,"c":0.0023317865,"v":209727.8039736763,"t":1713686400}
+{"o":0.0023317865,"h":0.0023631239,"l":0.0023145271,"c":0.0023326921,"v":233264.482442673,"t":1713690000}
+{"o":0.0023326921,"h":0.0023509143,"l":0.0022936525,"c":0.0023217638,"v":291592.9010704588,"t":1713693600}
+{"o":0.0023217638,"h":0.0023561955,"l":0.0023007314,"c":0.0023250723,"v":309246.068118265,"t":1713697200}
+{"o":0.0023250723,"h":0.0023370634,"l":0.0022881585,"c":0.0023094889,"v":260645.1240912423,"t":1713700800}
+{"o":0.0023094889,"h":0.0023355581,"l":0.0022723102,"c":0.0023012058,"v":336176.9968126808,"t":1713704400}
+{"o":0.0023012058,"h":0.0023207996,"l":0.0022820712,"c":0.0023023345,"v":290449.8963647134,"t":1713708000}
+{"o":0.0023023345,"h":0.0023344792,"l":0.0022826663,"c":0.0023121836,"v":288551.2856878344,"t":1713711600}
+{"o":0.0023121836,"h":0.0023491945,"l":0.0022454858,"c":0.0022956358,"v":466849.0084808441,"t":1713715200}
+{"o":0.0022956358,"h":0.0023184815,"l":0.0022674758,"c":0.0022986421,"v":275078.2799058381,"t":1713718800}
+{"o":0.0022986421,"h":0.0023141231,"l":0.0022798721,"c":0.0022943107,"v":271419.7631040406,"t":1713722400}
+{"o":0.0022943107,"h":0.002316091,"l":0.0022806145,"c":0.002294104,"v":314263.0081213821,"t":1713726000}
+{"o":0.002294104,"h":0.0023249025,"l":0.0022775727,"c":0.0023054329,"v":347434.0069279847,"t":1713729600}
+{"o":0.0023054329,"h":0.002348323,"l":0.0022562812,"c":0.0023027214,"v":355732.5276305946,"t":1713733200}
+{"o":0.0023027214,"h":0.0023346331,"l":0.002270503,"c":0.0022963335,"v":304934.1354142224,"t":1713736800}
+{"o":0.0022963335,"h":0.0023215457,"l":0.0022631946,"c":0.0022940202,"v":260560.8322578573,"t":1713740400}
+{"o":0.0022940202,"h":0.0023352132,"l":0.0022737833,"c":0.0022966997,"v":269083.84799993,"t":1713744000}
+{"o":0.0022966997,"h":0.0023460217,"l":0.0022554817,"c":0.0022907884,"v":355947.9397039328,"t":1713747600}
+{"o":0.0022907884,"h":0.0023140374,"l":0.0022596406,"c":0.0022795534,"v":342000.8932391491,"t":1713751200}
+{"o":0.0022795534,"h":0.0023433245,"l":0.0022299586,"c":0.0022904343,"v":299490.7995962728,"t":1713754800}
+{"o":0.0022904343,"h":0.0023276048,"l":0.0022763649,"c":0.0022996491,"v":297241.1849041387,"t":1713758400}
+{"o":0.0022996491,"h":0.002338282,"l":0.0022659264,"c":0.0023045979,"v":251441.2370948133,"t":1713762000}
+{"o":0.0023045979,"h":0.0023767969,"l":0.00229043,"c":0.0023379137,"v":429280.9860857159,"t":1713765600}
+{"o":0.0023379137,"h":0.0023662877,"l":0.0023124102,"c":0.0023208018,"v":330641.5687011236,"t":1713769200}
+{"o":0.0023208018,"h":0.0023451855,"l":0.0022944638,"c":0.0023171803,"v":305913.4206455367,"t":1713772800}
+{"o":0.0023171803,"h":0.0023435691,"l":0.0022881164,"c":0.002336025,"v":253498.479784351,"t":1713776400}
+{"o":0.002336025,"h":0.002355583,"l":0.0023200166,"c":0.0023372842,"v":285982.3980565427,"t":1713780000}
+{"o":0.0023372842,"h":0.0023543137,"l":0.0023060653,"c":0.0023275776,"v":279274.031050755,"t":1713783600}
+{"o":0.0023275776,"h":0.0023702941,"l":0.0023182583,"c":0.0023391304,"v":359558.0472683097,"t":1713787200}
+{"o":0.0023391304,"h":0.0023627449,"l":0.0023100873,"c":0.0023371034,"v":432568.2120225175,"t":1713790800}
+{"o":0.0023371034,"h":0.0023526894,"l":0.0022995685,"c":0.0023231738,"v":904142.4545864754,"t":1713794400}
+{"o":0.0023231738,"h":0.0023444729,"l":0.0022775346,"c":0.0023256715,"v":1965117.5336188411,"t":1713798000}
+{"o":0.0023256715,"h":0.0023684117,"l":0.0022843868,"c":0.0023239632,"v":1450526.6916329397,"t":1713801600}
+{"o":0.0023239632,"h":0.0023657077,"l":0.0022643759,"c":0.0023335786,"v":1078543.496209017,"t":1713805200}
+{"o":0.0023335786,"h":0.0023581583,"l":0.0023026291,"c":0.0023212991,"v":818936.6076877922,"t":1713808800}
+{"o":0.0023212991,"h":0.0023394522,"l":0.002297092,"c":0.0023218113,"v":406256.5591433957,"t":1713812400}
+{"o":0.0023218113,"h":0.0023505455,"l":0.002305503,"c":0.0023256043,"v":356174.8477916809,"t":1713816000}
+{"o":0.0023256043,"h":0.002348245,"l":0.0023108675,"c":0.0023354812,"v":402111.4788343905,"t":1713819600}
+{"o":0.0023354812,"h":0.0023835421,"l":0.002306704,"c":0.0023569293,"v":412629.6508134464,"t":1713823200}
+{"o":0.0023569293,"h":0.0023928653,"l":0.0023286994,"c":0.0023537307,"v":404039.5133132153,"t":1713826800}
+{"o":0.0023537307,"h":0.0023917861,"l":0.0023241022,"c":0.0023668344,"v":395479.1849457643,"t":1713830400}
+{"o":0.0023668344,"h":0.0023958001,"l":0.0023390446,"c":0.0023608696,"v":425663.0251489971,"t":1713834000}
+{"o":0.0023608696,"h":0.0023867414,"l":0.0023364918,"c":0.0023580217,"v":406019.4260208644,"t":1713837600}
+{"o":0.0023580217,"h":0.0023781979,"l":0.0023264203,"c":0.002341667,"v":413517.4601956417,"t":1713841200}
+{"o":0.0024063989,"h":0.0024315384,"l":0.0023836626,"c":0.0024063989,"v":254708.9053018839,"t":1706644800}
+{"o":0.0024063989,"h":0.0024161719,"l":0.0023783433,"c":0.0023876085,"v":243359.4251258274,"t":1706648400}
+{"o":0.0023876085,"h":0.0024085537,"l":0.00236177,"c":0.0023814032,"v":253265.2045046069,"t":1706652000}
+{"o":0.0023814032,"h":0.002428308,"l":0.0023227416,"c":0.0023580376,"v":446653.4452346667,"t":1706655600}
+{"o":0.0023580376,"h":0.0023855866,"l":0.002276255,"c":0.002336535,"v":670123.3486197024,"t":1706659200}
+{"o":0.002336535,"h":0.0023692544,"l":0.0022930686,"c":0.0023401756,"v":371207.5218489452,"t":1706662800}
+{"o":0.0023401756,"h":0.0023604563,"l":0.002313962,"c":0.0023436612,"v":322986.2033315551,"t":1706666400}
+{"o":0.0023436612,"h":0.0023633858,"l":0.0023197956,"c":0.0023512235,"v":222325.6665220621,"t":1706670000}
+{"o":0.0023512235,"h":0.0023635513,"l":0.0023242866,"c":0.0023446655,"v":243060.5723767517,"t":1706673600}
+{"o":0.0023446655,"h":0.0023680176,"l":0.0023277708,"c":0.0023495751,"v":269591.0526221259,"t":1706677200}
+{"o":0.0023495751,"h":0.0023644246,"l":0.0023085554,"c":0.0023376,"v":241828.7711431718,"t":1706680800}
+{"o":0.0023376,"h":0.0023713459,"l":0.002319324,"c":0.0023571568,"v":226994.441033608,"t":1706684400}
+{"o":0.0023571568,"h":0.0023735257,"l":0.0023369518,"c":0.0023496643,"v":249765.1447554036,"t":1706688000}
+{"o":0.0023496643,"h":0.0023665939,"l":0.0022974292,"c":0.0023201428,"v":294952.8326217551,"t":1706691600}
+{"o":0.0023201428,"h":0.0023500221,"l":0.0022769067,"c":0.0023000784,"v":426690.0097567801,"t":1706695200}
+{"o":0.0023000784,"h":0.0023412589,"l":0.0022712315,"c":0.0023194851,"v":292557.0559021994,"t":1706698800}
+{"o":0.0023194851,"h":0.0023492046,"l":0.0023069702,"c":0.0023300015,"v":273077.6631549939,"t":1706702400}
+{"o":0.0023300015,"h":0.002365222,"l":0.0023028648,"c":0.0023221182,"v":473994.8237963589,"t":1706706000}
+{"o":0.0023221182,"h":0.0023489935,"l":0.0022774488,"c":0.0023060832,"v":859244.7539476213,"t":1706709600}
+{"o":0.0023060832,"h":0.0023976536,"l":0.0021923003,"c":0.0023083101,"v":2038057.0944809732,"t":1706713200}
+{"o":0.0023083101,"h":0.0023727917,"l":0.0022750529,"c":0.0023221742,"v":1330862.9644074154,"t":1706716800}
+{"o":0.0023221742,"h":0.0023715552,"l":0.0023005979,"c":0.0023421045,"v":825776.4795119212,"t":1706720400}
+{"o":0.0023421045,"h":0.0023602128,"l":0.0023022665,"c":0.002332409,"v":645092.0419196255,"t":1706724000}
+{"o":0.002332409,"h":0.0023665049,"l":0.002269183,"c":0.0023337372,"v":752235.2913658905,"t":1706727600}
+{"o":0.0023337372,"h":0.0023791222,"l":0.002254551,"c":0.002296184,"v":742026.5984953645,"t":1706731200}
+{"o":0.002296184,"h":0.0023351631,"l":0.0022402145,"c":0.0022906038,"v":728855.8677508995,"t":1706734800}
+{"o":0.0022906038,"h":0.0023095583,"l":0.0022562048,"c":0.0022892201,"v":544509.3500164781,"t":1706738400}
+{"o":0.0022892201,"h":0.0023034499,"l":0.002258946,"c":0.0022766409,"v":439570.0612607822,"t":1706742000}
+{"o":0.0022766409,"h":0.0023162194,"l":0.0022525024,"c":0.002289641,"v":549106.8277802914,"t":1706745600}
+{"o":0.002289641,"h":0.002328704,"l":0.0021948222,"c":0.0022340345,"v":832060.8154415245,"t":1706749200}
+{"o":0.0022340345,"h":0.0022644946,"l":0.0022104059,"c":0.0022377002,"v":567053.6504477327,"t":1706752800}
+{"o":0.0022377002,"h":0.0022502083,"l":0.0022091125,"c":0.0022225305,"v":491464.8519013164,"t":1706756400}
+{"o":0.0022225305,"h":0.0022469565,"l":0.0021900275,"c":0.0022311035,"v":575763.9449157176,"t":1706760000}
+{"o":0.0022311035,"h":0.0022427579,"l":0.0021991812,"c":0.0022282175,"v":481014.6958824941,"t":1706763600}
+{"o":0.0022282175,"h":0.0022610106,"l":0.0021961865,"c":0.0022400307,"v":460931.0043826749,"t":1706767200}
+{"o":0.0022400307,"h":0.0022696178,"l":0.0022263342,"c":0.0022508115,"v":372697.0978777777,"t":1706770800}
+{"o":0.0022508115,"h":0.0022664593,"l":0.0022348979,"c":0.0022531004,"v":330707.3750519531,"t":1706774400}
+{"o":0.0022531004,"h":0.0022833141,"l":0.0022268171,"c":0.002273691,"v":380885.4481914534,"t":1706778000}
+{"o":0.002273691,"h":0.0022972023,"l":0.0022520909,"c":0.0022743981,"v":341595.727804534,"t":1706781600}
+{"o":0.0022743981,"h":0.002295985,"l":0.0022495339,"c":0.0022635926,"v":387722.2014397899,"t":1706785200}
+{"o":0.0022635926,"h":0.0022836399,"l":0.0022499854,"c":0.0022596209,"v":399029.1102077415,"t":1706788800}
+{"o":0.0022596209,"h":0.0022853526,"l":0.0022400936,"c":0.0022639158,"v":356016.3559200246,"t":1706792400}
+{"o":0.0022639158,"h":0.0023057833,"l":0.0022411704,"c":0.0022725174,"v":457431.4626609093,"t":1706796000}
+{"o":0.0022725174,"h":0.0022930802,"l":0.002240242,"c":0.0022595937,"v":449673.6392058285,"t":1706799600}
+{"o":0.0022595937,"h":0.0022841611,"l":0.0022112784,"c":0.0022582184,"v":461955.4281569499,"t":1706803200}
+{"o":0.0022582184,"h":0.0022870694,"l":0.0022321879,"c":0.0022611846,"v":406967.0252344816,"t":1706806800}
+{"o":0.0022611846,"h":0.0022772231,"l":0.0022388196,"c":0.0022575995,"v":394822.2450740691,"t":1706810400}
+{"o":0.0022575995,"h":0.0022904059,"l":0.0022313244,"c":0.0022680686,"v":372455.9472717063,"t":1706814000}
+{"o":0.0022680686,"h":0.0022829785,"l":0.0022405804,"c":0.0022612133,"v":366095.5656880344,"t":1706817600}
+{"o":0.0022612133,"h":0.0022817724,"l":0.0022484502,"c":0.0022699434,"v":458839.3317865434,"t":1706821200}
+{"o":0.0022699434,"h":0.0022843099,"l":0.0022444814,"c":0.0022579573,"v":330167.6179407946,"t":1706824800}
+{"o":0.0022579573,"h":0.0022874809,"l":0.002247828,"c":0.0022687931,"v":332714.7101273989,"t":1706828400}
+{"o":0.0022687931,"h":0.0023118199,"l":0.0022442927,"c":0.0022851901,"v":483296.58314827,"t":1706832000}
+{"o":0.0022851901,"h":0.0023097915,"l":0.0022712654,"c":0.0022837655,"v":316162.6868195315,"t":1706835600}
+{"o":0.0022837655,"h":0.0023216012,"l":0.0022539153,"c":0.0022991315,"v":312308.5287190044,"t":1706839200}
+{"o":0.0022991315,"h":0.0023322273,"l":0.002286505,"c":0.0022969319,"v":270388.3935785933,"t":1706842800}
+{"o":0.0022969319,"h":0.0023230409,"l":0.0022735021,"c":0.0022975144,"v":259486.4617879156,"t":1706846400}
+{"o":0.0022975144,"h":0.002315863,"l":0.0022777899,"c":0.0023022099,"v":268780.4686308493,"t":1706850000}
+{"o":0.0023022099,"h":0.0023272318,"l":0.0022886808,"c":0.0023137581,"v":227039.2824696765,"t":1706853600}
+{"o":0.0023137581,"h":0.0023649087,"l":0.0023054036,"c":0.0023401315,"v":304179.8853404534,"t":1706857200}
+{"o":0.0023401315,"h":0.0023666893,"l":0.0023106417,"c":0.0023344471,"v":316819.399785143,"t":1706860800}
+{"o":0.0023344471,"h":0.0023555387,"l":0.0023181715,"c":0.0023341435,"v":286419.7325626496,"t":1706864400}
+{"o":0.0023341435,"h":0.0023773635,"l":0.0023214166,"c":0.002365698,"v":307741.2684979285,"t":1706868000}
+{"o":0.002365698,"h":0.0023785042,"l":0.002348793,"c":0.0023635424,"v":190413.4971192718,"t":1706871600}
+{"o":0.0023635424,"h":0.0023835608,"l":0.0023379899,"c":0.0023501247,"v":224972.6255244898,"t":1706875200}
+{"o":0.0023501247,"h":0.0023856507,"l":0.0022788737,"c":0.0023089225,"v":441982.3313917469,"t":1706878800}
+{"o":0.0023089225,"h":0.0023410881,"l":0.0022941108,"c":0.0023190755,"v":347741.3777551379,"t":1706882400}
+{"o":0.0023190755,"h":0.0023770731,"l":0.0022893153,"c":0.0023454599,"v":432740.3336562858,"t":1706886000}
+{"o":0.0023454599,"h":0.0023716692,"l":0.0022966427,"c":0.0023091203,"v":377829.9123817161,"t":1706889600}
+{"o":0.0023091203,"h":0.0023372226,"l":0.002277677,"c":0.0023093717,"v":306671.3384007906,"t":1706893200}
+{"o":0.0023093717,"h":0.0023216985,"l":0.0022791846,"c":0.0023116983,"v":293444.8619507878,"t":1706896800}
+{"o":0.0023116983,"h":0.0023190962,"l":0.0022873916,"c":0.0023083275,"v":242255.3007103463,"t":1706900400}
+{"o":0.0023083275,"h":0.0023244226,"l":0.0022902572,"c":0.0023021737,"v":269863.0985483568,"t":1706904000}
+{"o":0.0023021737,"h":0.0023199833,"l":0.0022991416,"c":0.0023087454,"v":282860.5283261436,"t":1706907600}
+{"o":0.0023087454,"h":0.0023358924,"l":0.0022942451,"c":0.0023192842,"v":233090.9183157389,"t":1706911200}
+{"o":0.0023192842,"h":0.002350504,"l":0.0023131991,"c":0.0023302462,"v":269226.1132008649,"t":1706914800}
+{"o":0.0023302462,"h":0.0023469725,"l":0.0022961399,"c":0.0023123165,"v":282746.6268593253,"t":1706918400}
+{"o":0.0023123165,"h":0.0023242392,"l":0.0022927207,"c":0.0023081124,"v":267828.5493692312,"t":1706922000}
+{"o":0.0023081124,"h":0.0023227304,"l":0.0022825042,"c":0.0023033684,"v":305444.399508568,"t":1706925600}
+{"o":0.0023033684,"h":0.0023152677,"l":0.0022775209,"c":0.0022920957,"v":229491.9674944391,"t":1706929200}
+{"o":0.0022920957,"h":0.0023069073,"l":0.0022844044,"c":0.0022999363,"v":193134.3304585979,"t":1706932800}
+{"o":0.0022999363,"h":0.0023136846,"l":0.0022912595,"c":0.0023074646,"v":158018.6242152501,"t":1706936400}
+{"o":0.0023074646,"h":0.0023173349,"l":0.0022993696,"c":0.0023050701,"v":131673.4587485273,"t":1706940000}
+{"o":0.0023050701,"h":0.0023186558,"l":0.0022814245,"c":0.0022952661,"v":173541.9782241105,"t":1706943600}
+{"o":0.0022952661,"h":0.0023098977,"l":0.0022804114,"c":0.0022916258,"v":155674.0137191898,"t":1706947200}
+{"o":0.0022916258,"h":0.0023140893,"l":0.0022772847,"c":0.0022991448,"v":132802.6977727691,"t":1706950800}
+{"o":0.0022991448,"h":0.0023105354,"l":0.0022784295,"c":0.0022957702,"v":126149.2468797212,"t":1706954400}
+{"o":0.0022957702,"h":0.0023047402,"l":0.0022796359,"c":0.0022883695,"v":131275.1948889066,"t":1706958000}
+{"o":0.0022883695,"h":0.002302237,"l":0.0022651598,"c":0.0022881514,"v":143347.8927971573,"t":1706961600}
+{"o":0.0022881514,"h":0.0023085067,"l":0.0022661175,"c":0.0022770808,"v":192076.302101454,"t":1706965200}
+{"o":0.0022770808,"h":0.0022831585,"l":0.0022562243,"c":0.0022639922,"v":208788.5126249893,"t":1706968800}
+{"o":0.0022639922,"h":0.0022934422,"l":0.0022275067,"c":0.0022702917,"v":289234.7908633727,"t":1706972400}
+{"o":0.0022702917,"h":0.0022856951,"l":0.0022582132,"c":0.0022687156,"v":220082.832062942,"t":1706976000}
+{"o":0.0022687156,"h":0.00229109,"l":0.0022509111,"c":0.0022741867,"v":200105.3576777143,"t":1706979600}
+{"o":0.0022741867,"h":0.0022868964,"l":0.0022462024,"c":0.0022662218,"v":204498.5986656741,"t":1706983200}
+{"o":0.0022662218,"h":0.0022823266,"l":0.0022399094,"c":0.0022703162,"v":182886.7014501461,"t":1706986800}
+{"o":0.0022703162,"h":0.0022846466,"l":0.0022628895,"c":0.0022730915,"v":188786.7336643003,"t":1706990400}
+{"o":0.0022730915,"h":0.0022868011,"l":0.0022622308,"c":0.002271987,"v":188250.2565707398,"t":1706994000}
+{"o":0.002271987,"h":0.0022874015,"l":0.0022645274,"c":0.0022715542,"v":247023.8728247282,"t":1706997600}
+{"o":0.0022715542,"h":0.0022859787,"l":0.0022627101,"c":0.0022747737,"v":187604.5870401397,"t":1707001200}
+{"o":0.0022747737,"h":0.0022853761,"l":0.0022427815,"c":0.0022753051,"v":287014.2594912978,"t":1707004800}
+{"o":0.0022753051,"h":0.0022921013,"l":0.0022590476,"c":0.0022817848,"v":299979.9611451852,"t":1707008400}
+{"o":0.0022817848,"h":0.0022946328,"l":0.002272621,"c":0.0022763306,"v":175207.9748387977,"t":1707012000}
+{"o":0.0022763306,"h":0.0022974314,"l":0.002272135,"c":0.0022879363,"v":159786.2787017773,"t":1707015600}
+{"o":0.0022879363,"h":0.0022943701,"l":0.0022563812,"c":0.0022702234,"v":248532.5416499487,"t":1707019200}
+{"o":0.0022702234,"h":0.0022878138,"l":0.0022628852,"c":0.0022703514,"v":185652.0818583232,"t":1707022800}
+{"o":0.0022703514,"h":0.0022829577,"l":0.0022448894,"c":0.0022646631,"v":195911.3821645222,"t":1707026400}
+{"o":0.0022646631,"h":0.0022784977,"l":0.002239049,"c":0.0022531255,"v":175994.6732851553,"t":1707030000}
+{"o":0.0022531255,"h":0.0022607461,"l":0.0022408927,"c":0.0022508299,"v":166608.8520434316,"t":1707033600}
+{"o":0.0022508299,"h":0.0022840817,"l":0.0022257052,"c":0.0022597085,"v":216157.7527920226,"t":1707037200}
+{"o":0.0022597085,"h":0.0022690667,"l":0.0022486876,"c":0.0022609433,"v":133201.9463774129,"t":1707040800}
+{"o":0.0022609433,"h":0.0022898974,"l":0.0022396266,"c":0.0022706048,"v":180758.5881405011,"t":1707044400}
+{"o":0.0022706048,"h":0.0022931078,"l":0.002263058,"c":0.0022681814,"v":162606.1530392041,"t":1707048000}
+{"o":0.0022681814,"h":0.0022822835,"l":0.0022614853,"c":0.0022744079,"v":170012.1794483735,"t":1707051600}
+{"o":0.0022744079,"h":0.0022865225,"l":0.0022606766,"c":0.0022652251,"v":205096.8338023431,"t":1707055200}
+{"o":0.0022652251,"h":0.0022852144,"l":0.0022572561,"c":0.0022703454,"v":203757.1932575277,"t":1707058800}
+{"o":0.0022703454,"h":0.002279391,"l":0.0022525643,"c":0.0022671883,"v":222380.695375471,"t":1707062400}
+{"o":0.0022671883,"h":0.0022753909,"l":0.0022517384,"c":0.0022584303,"v":213662.9020302273,"t":1707066000}
+{"o":0.0022584303,"h":0.002281838,"l":0.0022379506,"c":0.0022578547,"v":210726.6051453799,"t":1707069600}
+{"o":0.0022578547,"h":0.0022781123,"l":0.0022437379,"c":0.0022595776,"v":224750.0569974364,"t":1707073200}
+{"o":0.0022595776,"h":0.0022716087,"l":0.0022256771,"c":0.0022525786,"v":367062.7097541162,"t":1707076800}
+{"o":0.0022525786,"h":0.0022679168,"l":0.0022325702,"c":0.0022477146,"v":208056.0183559498,"t":1707080400}
+{"o":0.0022477146,"h":0.0022736802,"l":0.0022195809,"c":0.0022452613,"v":241439.2870876085,"t":1707084000}
+{"o":0.0022452613,"h":0.0022684857,"l":0.0022275375,"c":0.0022435552,"v":214932.2439764537,"t":1707087600}
+{"o":0.0022435552,"h":0.002287914,"l":0.0022352889,"c":0.002246737,"v":238245.4889224332,"t":1707091200}
+{"o":0.002246737,"h":0.0022598801,"l":0.0022110997,"c":0.002241192,"v":266614.3437134919,"t":1707094800}
+{"o":0.002241192,"h":0.0022553644,"l":0.0022139271,"c":0.0022434486,"v":150290.6801067155,"t":1707098400}
+{"o":0.0022434486,"h":0.0022641518,"l":0.0022310122,"c":0.0022510819,"v":169847.7961051007,"t":1707102000}
+{"o":0.0022510819,"h":0.0022771019,"l":0.002227861,"c":0.0022541924,"v":305884.3063330108,"t":1707105600}
+{"o":0.0022541924,"h":0.0022596037,"l":0.0022325274,"c":0.0022459979,"v":119042.4482514285,"t":1707109200}
+{"o":0.0022459979,"h":0.0022623707,"l":0.0022398381,"c":0.0022541532,"v":114227.5949070358,"t":1707112800}
+{"o":0.0022541532,"h":0.0022932927,"l":0.0022386574,"c":0.0022674797,"v":236578.5629669015,"t":1707116400}
+{"o":0.0022674797,"h":0.0022883707,"l":0.0022455884,"c":0.0022602129,"v":169303.147793989,"t":1707120000}
+{"o":0.0022602129,"h":0.0022728347,"l":0.0022378802,"c":0.0022587827,"v":172396.8328818753,"t":1707123600}
+{"o":0.0022587827,"h":0.0022828695,"l":0.0022441003,"c":0.0022693856,"v":189868.0061883919,"t":1707127200}
+{"o":0.0022693856,"h":0.0022762632,"l":0.002253352,"c":0.0022674568,"v":165520.1520962171,"t":1707130800}
+{"o":0.0022674568,"h":0.0022741658,"l":0.0022500843,"c":0.0022552545,"v":180688.6067178677,"t":1707134400}
+{"o":0.0022552545,"h":0.0022839309,"l":0.0022237088,"c":0.0022613798,"v":264775.1244445457,"t":1707138000}
+{"o":0.0022613798,"h":0.0022828266,"l":0.0022401815,"c":0.0022591288,"v":223099.0609671875,"t":1707141600}
+{"o":0.0022591288,"h":0.0022841273,"l":0.0022026992,"c":0.0022308395,"v":490184.5618751476,"t":1707145200}
+{"o":0.0022308395,"h":0.0022578036,"l":0.0022148692,"c":0.0022479992,"v":276098.1923446415,"t":1707148800}
+{"o":0.0022479992,"h":0.0022639848,"l":0.0022264787,"c":0.0022352206,"v":248209.7190650632,"t":1707152400}
+{"o":0.0022352206,"h":0.0022600241,"l":0.0022179952,"c":0.0022392108,"v":270991.6857474654,"t":1707156000}
+{"o":0.0022392108,"h":0.0022574173,"l":0.002228081,"c":0.0022361027,"v":227637.3147185863,"t":1707159600}
+{"o":0.0022361027,"h":0.0022672652,"l":0.0022109672,"c":0.002248387,"v":342790.2205328832,"t":1707163200}
+{"o":0.002248387,"h":0.0022667434,"l":0.0022242377,"c":0.0022364301,"v":351386.1133102238,"t":1707166800}
+{"o":0.0022364301,"h":0.0022504067,"l":0.0022081855,"c":0.0022260983,"v":292566.9871894546,"t":1707170400}
+{"o":0.0022260983,"h":0.0022563839,"l":0.0022110697,"c":0.0022404348,"v":236850.1583041949,"t":1707174000}
+{"o":0.0022404348,"h":0.0022541153,"l":0.0022321464,"c":0.0022433384,"v":188605.3333063608,"t":1707177600}
+{"o":0.0022433384,"h":0.0022644966,"l":0.0022252925,"c":0.0022424855,"v":283353.3078865416,"t":1707181200}
+{"o":0.0022424855,"h":0.0022643009,"l":0.0022234015,"c":0.0022505441,"v":232728.6650425617,"t":1707184800}
+{"o":0.0022505441,"h":0.0022646189,"l":0.0022254434,"c":0.0022426462,"v":229575.6174874452,"t":1707188400}
+{"o":0.0022426462,"h":0.0022465874,"l":0.0022168948,"c":0.002227631,"v":187321.3777444163,"t":1707192000}
+{"o":0.002227631,"h":0.0022399793,"l":0.00220477,"c":0.0022317113,"v":168777.2991296902,"t":1707195600}
+{"o":0.0022317113,"h":0.0022409608,"l":0.0022257924,"c":0.0022333106,"v":119431.0038833623,"t":1707199200}
+{"o":0.0022333106,"h":0.0022412731,"l":0.0022219802,"c":0.0022334798,"v":152573.5204846201,"t":1707202800}
+{"o":0.0022334798,"h":0.0022494077,"l":0.0022233329,"c":0.0022357246,"v":164702.3770196449,"t":1707206400}
+{"o":0.0022357246,"h":0.0022419894,"l":0.0022210188,"c":0.0022356138,"v":135139.3271768625,"t":1707210000}
+{"o":0.0022356138,"h":0.0022356138,"l":0.0022356138,"c":0.0022356138,"v":0.0,"t":1707213600}
+{"o":0.0022356138,"h":0.0022356138,"l":0.0022356138,"c":0.0022356138,"v":0.0,"t":1707217200}
+{"o":0.0022356138,"h":0.0022356138,"l":0.0022356138,"c":0.0022356138,"v":0.0,"t":1707220800}
+{"o":0.0022356138,"h":0.0022356138,"l":0.0022356138,"c":0.0022356138,"v":0.0,"t":1707224400}
+{"o":0.0022356138,"h":0.0022504448,"l":0.0021858437,"c":0.002196652,"v":109042.1375095206,"t":1707228000}
+{"o":0.002196652,"h":0.0022365608,"l":0.0021685399,"c":0.0022154086,"v":476763.0998275406,"t":1707231600}
+{"o":0.0022154086,"h":0.0022354803,"l":0.002175844,"c":0.0022057524,"v":364599.5896156921,"t":1707235200}
+{"o":0.0022057524,"h":0.0022302362,"l":0.0021943796,"c":0.0022188389,"v":458454.4849438664,"t":1707238800}
+{"o":0.0022188389,"h":0.0022399243,"l":0.0022003723,"c":0.0022277895,"v":294845.5693096853,"t":1707242400}
+{"o":0.0022277895,"h":0.0022620789,"l":0.0022092338,"c":0.0022478028,"v":311147.1528685571,"t":1707246000}
+{"o":0.0022478028,"h":0.0022752351,"l":0.0022352818,"c":0.0022515435,"v":302862.7754623019,"t":1707249600}
+{"o":0.0022515435,"h":0.0022551797,"l":0.0022331172,"c":0.002245125,"v":227982.0435059351,"t":1707253200}
+{"o":0.002245125,"h":0.0022742074,"l":0.0022303967,"c":0.0022505219,"v":253050.824268602,"t":1707256800}
+{"o":0.0022505219,"h":0.0022594031,"l":0.0022308174,"c":0.0022400192,"v":227538.7531221563,"t":1707260400}
+{"o":0.0022400192,"h":0.0022525807,"l":0.0022351549,"c":0.0022421388,"v":219319.6334864251,"t":1707264000}
+{"o":0.0022421388,"h":0.002260201,"l":0.0022373389,"c":0.0022438906,"v":267501.3907203535,"t":1707267600}
+{"o":0.0022438906,"h":0.0022534667,"l":0.0022244898,"c":0.0022328183,"v":249881.4414159072,"t":1707271200}
+{"o":0.0022328183,"h":0.0022494813,"l":0.0022118354,"c":0.0022252666,"v":234624.2761913532,"t":1707274800}
+{"o":0.0022252666,"h":0.0022366723,"l":0.0021995036,"c":0.0022167035,"v":248051.5441229618,"t":1707278400}
+{"o":0.0022167035,"h":0.0022386201,"l":0.0022026319,"c":0.0022234762,"v":209191.3279920934,"t":1707282000}
+{"o":0.0022234762,"h":0.0022422098,"l":0.0022130038,"c":0.0022256816,"v":146368.3902885253,"t":1707285600}
+{"o":0.0022256816,"h":0.0022369012,"l":0.0022096475,"c":0.0022243199,"v":145160.3073670597,"t":1707289200}
+{"o":0.0022243199,"h":0.00222986,"l":0.0022017925,"c":0.0022157967,"v":147702.2320166551,"t":1707292800}
+{"o":0.0022157967,"h":0.0022358831,"l":0.0021814948,"c":0.0022168193,"v":171907.1747204405,"t":1707296400}
+{"o":0.0022168193,"h":0.002237153,"l":0.0021886244,"c":0.0022122106,"v":173372.8020391815,"t":1707300000}
+{"o":0.0022122106,"h":0.0022286232,"l":0.002204315,"c":0.0022108099,"v":202984.4751543077,"t":1707303600}
+{"o":0.0022108099,"h":0.0022296368,"l":0.002202413,"c":0.0022167116,"v":189889.4843314245,"t":1707307200}
+{"o":0.0022167116,"h":0.002222383,"l":0.0022031621,"c":0.002211061,"v":216890.0491138249,"t":1707310800}
+{"o":0.002211061,"h":0.0022336446,"l":0.0021989415,"c":0.0022186562,"v":406917.0548476485,"t":1707314400}
+{"o":0.0022186562,"h":0.002246683,"l":0.0021995091,"c":0.0022327076,"v":526471.5429105287,"t":1707318000}
+{"o":0.0022327076,"h":0.0022618081,"l":0.002218563,"c":0.0022428185,"v":369678.1934148191,"t":1707321600}
+{"o":0.0022428185,"h":0.002264037,"l":0.002218782,"c":0.0022406407,"v":390712.2582164942,"t":1707325200}
+{"o":0.0022406407,"h":0.0022454407,"l":0.0022152854,"c":0.0022352229,"v":297709.331606147,"t":1707328800}
+{"o":0.0022352229,"h":0.0022487263,"l":0.0022165163,"c":0.0022196431,"v":238390.497563545,"t":1707332400}
+{"o":0.0022196431,"h":0.002259764,"l":0.0021814639,"c":0.0022259347,"v":437937.03174916,"t":1707336000}
+{"o":0.0022259347,"h":0.0022928129,"l":0.0022118107,"c":0.0022750036,"v":507748.0988930998,"t":1707339600}
+{"o":0.0022750036,"h":0.0022848542,"l":0.0022608677,"c":0.002279557,"v":311683.0820614193,"t":1707343200}
+{"o":0.002279557,"h":0.0022983652,"l":0.0022673726,"c":0.0022765055,"v":235823.7002437995,"t":1707346800}
+{"o":0.0022765055,"h":0.0023040467,"l":0.0022549852,"c":0.0022817344,"v":329117.3905419991,"t":1707350400}
+{"o":0.0022817344,"h":0.0023041152,"l":0.0022619399,"c":0.0022891669,"v":286542.2919226959,"t":1707354000}
+{"o":0.0022891669,"h":0.00230437,"l":0.0022738652,"c":0.0022875408,"v":199544.8170121526,"t":1707357600}
+{"o":0.0022875408,"h":0.0023007602,"l":0.0022674533,"c":0.0022852638,"v":147052.5725012216,"t":1707361200}
+{"o":0.0022852638,"h":0.0022934065,"l":0.0022725743,"c":0.0022847495,"v":215520.9530708373,"t":1707364800}
+{"o":0.0022847495,"h":0.0022882299,"l":0.0022597755,"c":0.0022747516,"v":218158.6880178855,"t":1707368400}
+{"o":0.0022747516,"h":0.0022861523,"l":0.0022558032,"c":0.0022658674,"v":253217.0815479351,"t":1707372000}
+{"o":0.0022658674,"h":0.002281069,"l":0.0022547613,"c":0.0022651395,"v":178447.3981742209,"t":1707375600}
+{"o":0.0022651395,"h":0.0023006525,"l":0.0022514389,"c":0.0022777896,"v":160294.2596372234,"t":1707379200}
+{"o":0.0022777896,"h":0.002302514,"l":0.0022601908,"c":0.0022767913,"v":211611.0834746985,"t":1707382800}
+{"o":0.0022767913,"h":0.0022853752,"l":0.0022542929,"c":0.0022724515,"v":141397.8049596228,"t":1707386400}
+{"o":0.0022724515,"h":0.0022815442,"l":0.00223875,"c":0.0022621508,"v":175949.7225259965,"t":1707390000}
+{"o":0.0022621508,"h":0.0022774661,"l":0.0022514669,"c":0.0022634306,"v":173861.0433682789,"t":1707393600}
+{"o":0.0022634306,"h":0.002322473,"l":0.0022435651,"c":0.0022992424,"v":359602.2030356168,"t":1707397200}
+{"o":0.0022992424,"h":0.0023460459,"l":0.0022829856,"c":0.0023137071,"v":491718.4699775809,"t":1707400800}
+{"o":0.0023137071,"h":0.0023345609,"l":0.0022742153,"c":0.0023088792,"v":312998.0451139336,"t":1707404400}
+{"o":0.0023088792,"h":0.0023334047,"l":0.0022477148,"c":0.0022798921,"v":316235.793597834,"t":1707408000}
+{"o":0.0022798921,"h":0.0022997627,"l":0.0022465017,"c":0.0022714915,"v":297000.2689609082,"t":1707411600}
+{"o":0.0022714915,"h":0.0022885805,"l":0.0022476925,"c":0.0022670726,"v":234874.1948549506,"t":1707415200}
+{"o":0.0022670726,"h":0.0022794611,"l":0.0022361964,"c":0.0022624994,"v":209610.6923561073,"t":1707418800}
+{"o":0.0022624994,"h":0.0022811708,"l":0.0022459337,"c":0.0022641001,"v":225047.0281634085,"t":1707422400}
+{"o":0.0022641001,"h":0.0022802278,"l":0.0022503034,"c":0.0022645518,"v":206549.5145422748,"t":1707426000}
+{"o":0.0022645518,"h":0.0022836319,"l":0.0022538832,"c":0.0022668186,"v":170760.0849032618,"t":1707429600}
+{"o":0.0022668186,"h":0.0022808255,"l":0.0022587152,"c":0.0022668544,"v":224294.9949902521,"t":1707433200}
+{"o":0.0022668544,"h":0.0022948214,"l":0.0022570471,"c":0.0022783415,"v":262454.6214108368,"t":1707436800}
+{"o":0.0022783415,"h":0.0023045085,"l":0.0022523594,"c":0.0022794069,"v":241115.0575008416,"t":1707440400}
+{"o":0.0022794069,"h":0.0023414441,"l":0.0022298519,"c":0.0022798209,"v":308346.9055192609,"t":1707444000}
+{"o":0.0022798209,"h":0.002297818,"l":0.0022485299,"c":0.0022635496,"v":236209.5338718754,"t":1707447600}
+{"o":0.0022635496,"h":0.0022863833,"l":0.0022443062,"c":0.0022672295,"v":192651.34065306,"t":1707451200}
+{"o":0.0022672295,"h":0.0022871149,"l":0.0022411631,"c":0.0022708546,"v":163996.8846131678,"t":1707454800}
+{"o":0.0022708546,"h":0.0022756322,"l":0.0022548889,"c":0.0022664754,"v":143428.0681587175,"t":1707458400}
+{"o":0.0022664754,"h":0.0022870357,"l":0.0022551162,"c":0.0022719858,"v":164573.9514342707,"t":1707462000}
+{"o":0.0022719858,"h":0.0022956749,"l":0.0022521431,"c":0.0022775848,"v":199507.4525848564,"t":1707465600}
+{"o":0.0022775848,"h":0.0023011401,"l":0.0022427793,"c":0.0022624034,"v":310948.5098337573,"t":1707469200}
+{"o":0.0022624034,"h":0.0022734564,"l":0.0022429364,"c":0.0022570318,"v":178949.5783400885,"t":1707472800}
+{"o":0.0022570318,"h":0.0022793257,"l":0.0022097535,"c":0.002242031,"v":324550.7848657321,"t":1707476400}
+{"o":0.002242031,"h":0.0022669077,"l":0.0022092962,"c":0.0022320214,"v":454121.0094849848,"t":1707480000}
+{"o":0.0022320214,"h":0.0022456231,"l":0.0021928034,"c":0.0022289254,"v":302285.471085866,"t":1707483600}
+{"o":0.0022289254,"h":0.0022716318,"l":0.0021858239,"c":0.0022215355,"v":450966.8051953999,"t":1707487200}
+{"o":0.0022215355,"h":0.0022608157,"l":0.0021957546,"c":0.0022363236,"v":364176.1702164558,"t":1707490800}
+{"o":0.0022363236,"h":0.0022462117,"l":0.0021691326,"c":0.0022197268,"v":384973.2328024591,"t":1707494400}
+{"o":0.0022197268,"h":0.002235994,"l":0.0021911689,"c":0.0022070821,"v":264289.7405745501,"t":1707498000}
+{"o":0.0022070821,"h":0.0022366762,"l":0.002185463,"c":0.0022183151,"v":325602.4024593006,"t":1707501600}
+{"o":0.0022183151,"h":0.0022349599,"l":0.0021942381,"c":0.0022112102,"v":279342.6965484209,"t":1707505200}
+{"o":0.0022112102,"h":0.0022258222,"l":0.0021863615,"c":0.0022085061,"v":217217.2618680355,"t":1707508800}
+{"o":0.0022085061,"h":0.0023012953,"l":0.0021940566,"c":0.0022855078,"v":355594.8731952437,"t":1707512400}
+{"o":0.0022855078,"h":0.0023154362,"l":0.0022504894,"c":0.0022776584,"v":342529.2017122663,"t":1707516000}
+{"o":0.0022776584,"h":0.0023004606,"l":0.002250067,"c":0.0022651185,"v":296849.077113366,"t":1707519600}
+{"o":0.0022651185,"h":0.0023089386,"l":0.0022493629,"c":0.0022824328,"v":240162.290523571,"t":1707523200}
+{"o":0.0022824328,"h":0.0023165759,"l":0.0022623702,"c":0.0023012594,"v":233416.0329828667,"t":1707526800}
+{"o":0.0023012594,"h":0.0023231283,"l":0.0022811401,"c":0.0023012614,"v":238984.8217937978,"t":1707530400}
+{"o":0.0023012614,"h":0.0023308552,"l":0.0022884458,"c":0.0023269347,"v":266792.4206260112,"t":1707534000}
+{"o":0.0023269347,"h":0.0023406824,"l":0.0023042107,"c":0.0023169531,"v":230359.1545899513,"t":1707537600}
+{"o":0.0023169531,"h":0.0023316784,"l":0.0023081373,"c":0.0023198506,"v":155773.6384023697,"t":1707541200}
+{"o":0.0023198506,"h":0.0023313175,"l":0.0022798179,"c":0.0022917199,"v":177519.8726221079,"t":1707544800}
+{"o":0.0022917199,"h":0.0023050752,"l":0.0022728632,"c":0.0022969522,"v":131013.1001315539,"t":1707548400}
+{"o":0.0022969522,"h":0.0023271552,"l":0.0022682665,"c":0.0022900638,"v":150910.0084626107,"t":1707552000}
+{"o":0.0022900638,"h":0.0023187107,"l":0.0022791569,"c":0.0023085991,"v":197010.3087458715,"t":1707555600}
+{"o":0.0023085991,"h":0.0023195981,"l":0.002262232,"c":0.0022813754,"v":194929.5710593176,"t":1707559200}
+{"o":0.0022813754,"h":0.0023049327,"l":0.00226232,"c":0.0022887447,"v":167510.7056038912,"t":1707562800}
+{"o":0.0022887447,"h":0.002294102,"l":0.0022704364,"c":0.0022817341,"v":147390.9799312019,"t":1707566400}
+{"o":0.0022817341,"h":0.0022939968,"l":0.0022593589,"c":0.0022836283,"v":169183.4214987597,"t":1707570000}
+{"o":0.0022836283,"h":0.0022970263,"l":0.0022769031,"c":0.0022847952,"v":173367.8541124538,"t":1707573600}
+{"o":0.0022847952,"h":0.0023011883,"l":0.0022778429,"c":0.002289556,"v":175884.5127010279,"t":1707577200}
+{"o":0.002289556,"h":0.0022969179,"l":0.0022692696,"c":0.0022891756,"v":195292.6740491174,"t":1707580800}
+{"o":0.0022891756,"h":0.0023054959,"l":0.0022606416,"c":0.0022859088,"v":190791.6890635199,"t":1707584400}
+{"o":0.0022859088,"h":0.0023196322,"l":0.0022700245,"c":0.0023016192,"v":180238.772969674,"t":1707588000}
+{"o":0.0023016192,"h":0.0023120135,"l":0.0022789652,"c":0.0022954477,"v":169361.5053293172,"t":1707591600}
+{"o":0.0022954477,"h":0.0023251044,"l":0.0022619238,"c":0.0022827448,"v":253622.8248799175,"t":1707595200}
+{"o":0.0022827448,"h":0.0023098513,"l":0.0022606218,"c":0.0022902899,"v":271808.3320401617,"t":1707598800}
+{"o":0.0022902899,"h":0.0023108187,"l":0.0022624658,"c":0.0022853998,"v":209871.9575509311,"t":1707602400}
+{"o":0.0022853998,"h":0.0023011975,"l":0.0022608928,"c":0.0022810354,"v":167225.0578058804,"t":1707606000}
+{"o":0.0022810354,"h":0.0022931048,"l":0.0022614479,"c":0.0022787074,"v":184348.167816677,"t":1707609600}
+{"o":0.0022787074,"h":0.0022866079,"l":0.0022502187,"c":0.0022692138,"v":197419.6534898124,"t":1707613200}
+{"o":0.0022692138,"h":0.0022758753,"l":0.0022477179,"c":0.0022558218,"v":152419.1648004731,"t":1707616800}
+{"o":0.0022558218,"h":0.0022920918,"l":0.002225798,"c":0.0022549018,"v":175109.1459853468,"t":1707620400}
+{"o":0.0022549018,"h":0.0022793936,"l":0.0022462161,"c":0.0022592719,"v":154688.286399363,"t":1707624000}
+{"o":0.0022592719,"h":0.0022713006,"l":0.0022377864,"c":0.0022593142,"v":147827.8447071254,"t":1707627600}
+{"o":0.0022593142,"h":0.0022687455,"l":0.0022327175,"c":0.0022623224,"v":121456.4316618918,"t":1707631200}
+{"o":0.0022623224,"h":0.0022921492,"l":0.0022454907,"c":0.0022631911,"v":144559.4859264024,"t":1707634800}
+{"o":0.0022631911,"h":0.0022719062,"l":0.0022521664,"c":0.0022597536,"v":135404.885961745,"t":1707638400}
+{"o":0.0022597536,"h":0.0022900261,"l":0.0022543555,"c":0.0022838929,"v":150950.7000564967,"t":1707642000}
+{"o":0.0022838929,"h":0.0023107947,"l":0.0022477562,"c":0.0022686174,"v":205849.9961315126,"t":1707645600}
+{"o":0.0022686174,"h":0.0022802093,"l":0.0022516285,"c":0.0022663276,"v":134432.2013957885,"t":1707649200}
+{"o":0.0022663276,"h":0.0022983236,"l":0.0022582558,"c":0.002269145,"v":215941.3384278429,"t":1707652800}
+{"o":0.002269145,"h":0.0022858979,"l":0.0022496625,"c":0.0022704959,"v":165802.6926806445,"t":1707656400}
+{"o":0.0022704959,"h":0.0022839895,"l":0.0022513307,"c":0.0022698123,"v":190371.4705375732,"t":1707660000}
+{"o":0.0022698123,"h":0.0022842308,"l":0.0022504421,"c":0.0022576129,"v":189037.022497128,"t":1707663600}
+{"o":0.0022576129,"h":0.0022711157,"l":0.0022388637,"c":0.0022533745,"v":230387.6595052144,"t":1707667200}
+{"o":0.0022533745,"h":0.002269394,"l":0.0022397615,"c":0.0022554519,"v":238711.083561828,"t":1707670800}
+{"o":0.0022554519,"h":0.0022740251,"l":0.0022222395,"c":0.0022459985,"v":228139.2190347828,"t":1707674400}
+{"o":0.0022459985,"h":0.0022586403,"l":0.0022337682,"c":0.0022402235,"v":192103.700136133,"t":1707678000}
+{"o":0.0022402235,"h":0.0022715572,"l":0.0022164788,"c":0.0022346378,"v":269539.9899787031,"t":1707681600}
+{"o":0.0022346378,"h":0.0022467703,"l":0.0022149943,"c":0.0022290671,"v":191716.3930846407,"t":1707685200}
+{"o":0.0022290671,"h":0.0022410675,"l":0.0022087365,"c":0.0022314462,"v":164085.0387442431,"t":1707688800}
+{"o":0.0022314462,"h":0.0022464522,"l":0.0022184913,"c":0.0022268532,"v":162925.564792737,"t":1707692400}
+{"o":0.0022268532,"h":0.002264001,"l":0.0022022457,"c":0.0022372724,"v":232570.9745332803,"t":1707696000}
+{"o":0.0022372724,"h":0.002248664,"l":0.0022135967,"c":0.0022290604,"v":194368.2934267515,"t":1707699600}
+{"o":0.0022290604,"h":0.0022575103,"l":0.0021619366,"c":0.0021985212,"v":346747.1811663011,"t":1707703200}
+{"o":0.0021985212,"h":0.0022208331,"l":0.0021761568,"c":0.0022046041,"v":153454.2060095526,"t":1707706800}
+{"o":0.0022046041,"h":0.0022132669,"l":0.0021847944,"c":0.0021951326,"v":161400.4170621539,"t":1707710400}
+{"o":0.0021951326,"h":0.0022076012,"l":0.0021732274,"c":0.0021946163,"v":182813.5660905588,"t":1707714000}
+{"o":0.0021946163,"h":0.0022087607,"l":0.0021719161,"c":0.0021901098,"v":183195.7661630193,"t":1707717600}
+{"o":0.0021901098,"h":0.0022120388,"l":0.0021733052,"c":0.0021926979,"v":153289.0372845801,"t":1707721200}
+{"o":0.0021926979,"h":0.0022084566,"l":0.0021783787,"c":0.0021893609,"v":140393.9936458068,"t":1707724800}
+{"o":0.0021893609,"h":0.0022059564,"l":0.0021657059,"c":0.0021794539,"v":213237.1917386305,"t":1707728400}
+{"o":0.0021794539,"h":0.0021980546,"l":0.0021601583,"c":0.0021804933,"v":226327.0001383994,"t":1707732000}
+{"o":0.0021804933,"h":0.0021910637,"l":0.0021559752,"c":0.0021739105,"v":229052.4213433818,"t":1707735600}
+{"o":0.0021739105,"h":0.0021887433,"l":0.002152378,"c":0.0021727561,"v":194608.8863052232,"t":1707739200}
+{"o":0.0021727561,"h":0.002191958,"l":0.002155479,"c":0.0021760634,"v":156211.0477574106,"t":1707742800}
+{"o":0.0021760634,"h":0.0022249062,"l":0.0021386683,"c":0.0021839356,"v":274093.6238714193,"t":1707746400}
+{"o":0.0021839356,"h":0.0022403219,"l":0.0021256941,"c":0.0021820341,"v":577730.8518807861,"t":1707750000}
+{"o":0.0021820341,"h":0.0022096353,"l":0.0021543323,"c":0.0021887567,"v":451702.0976698094,"t":1707753600}
+{"o":0.0021887567,"h":0.0022447751,"l":0.0021504491,"c":0.0022029811,"v":583647.1987239617,"t":1707757200}
+{"o":0.0022029811,"h":0.002232124,"l":0.0021811637,"c":0.0021977448,"v":443988.8995022909,"t":1707760800}
+{"o":0.0021977448,"h":0.0022401319,"l":0.0021814032,"c":0.0022091602,"v":430880.1033341449,"t":1707764400}
+{"o":0.0022091602,"h":0.0022361694,"l":0.0021772314,"c":0.0022051854,"v":320579.9409668423,"t":1707768000}
+{"o":0.0022051854,"h":0.0022427243,"l":0.0021774982,"c":0.0022024881,"v":433740.8294885015,"t":1707771600}
+{"o":0.0022024881,"h":0.002229476,"l":0.0021876352,"c":0.0022199769,"v":269200.0455683631,"t":1707775200}
+{"o":0.0022199769,"h":0.0022612456,"l":0.0022082024,"c":0.0022302376,"v":224112.9909653728,"t":1707778800}
+{"o":0.0022302376,"h":0.0022983427,"l":0.0022191096,"c":0.0022693926,"v":426366.9797403433,"t":1707782400}
+{"o":0.0022693926,"h":0.0022865044,"l":0.0022469844,"c":0.0022720819,"v":346048.2954790335,"t":1707786000}
+{"o":0.0022720819,"h":0.0022938327,"l":0.002246237,"c":0.0022661156,"v":237783.2366937407,"t":1707789600}
+{"o":0.0022661156,"h":0.0022876505,"l":0.0022493092,"c":0.0022648985,"v":201462.3639810075,"t":1707793200}
+{"o":0.0022648985,"h":0.0022895896,"l":0.0022526153,"c":0.0022754479,"v":196954.594378439,"t":1707796800}
+{"o":0.0022754479,"h":0.0022875716,"l":0.002251178,"c":0.0022739379,"v":159700.4468105576,"t":1707800400}
+{"o":0.0022739379,"h":0.0022891359,"l":0.0022603331,"c":0.0022704492,"v":181073.0365009807,"t":1707804000}
+{"o":0.0022704492,"h":0.0022828823,"l":0.0022528052,"c":0.002271357,"v":221819.5496640018,"t":1707807600}
+{"o":0.002271357,"h":0.0023003902,"l":0.0022602552,"c":0.002279017,"v":165169.4323859489,"t":1707811200}
+{"o":0.002279017,"h":0.0022987567,"l":0.0022595801,"c":0.0022745583,"v":154951.2207902336,"t":1707814800}
+{"o":0.0022745583,"h":0.0023052782,"l":0.0022470817,"c":0.0022678789,"v":110318.1010358989,"t":1707818400}
+{"o":0.0022678789,"h":0.0022918235,"l":0.0022337949,"c":0.0022694634,"v":200302.1674580252,"t":1707822000}
+{"o":0.0022694634,"h":0.0022860277,"l":0.0022305071,"c":0.0022657464,"v":202411.2962763457,"t":1707825600}
+{"o":0.0022657464,"h":0.0023131782,"l":0.0022034864,"c":0.0022565383,"v":415943.039502273,"t":1707829200}
+{"o":0.0022565383,"h":0.0023131695,"l":0.0021837703,"c":0.0022469777,"v":632932.2135064534,"t":1707832800}
+{"o":0.0022469777,"h":0.0022900636,"l":0.0021982482,"c":0.0022564325,"v":330844.3170662347,"t":1707836400}
+{"o":0.0022564325,"h":0.002275462,"l":0.0021960729,"c":0.00222887,"v":260327.1640649872,"t":1707840000}
+{"o":0.00222887,"h":0.0022732771,"l":0.0022117511,"c":0.0022526487,"v":285765.5923446594,"t":1707843600}
+{"o":0.0022526487,"h":0.0022886673,"l":0.0022282358,"c":0.002259357,"v":265741.0558597274,"t":1707847200}
+{"o":0.002259357,"h":0.0023049441,"l":0.0022426571,"c":0.0022697441,"v":339500.7098697991,"t":1707850800}
+{"o":0.0022697441,"h":0.0022993342,"l":0.0022452252,"c":0.0022732476,"v":252742.9698436889,"t":1707854400}
+{"o":0.0022732476,"h":0.0022990752,"l":0.0022500164,"c":0.0022735865,"v":279385.1336969837,"t":1707858000}
+{"o":0.0022735865,"h":0.0022930857,"l":0.0022490286,"c":0.0022577173,"v":214792.3429491601,"t":1707861600}
+{"o":0.0022577173,"h":0.0022781681,"l":0.0022344436,"c":0.0022555098,"v":178029.2831071266,"t":1707865200}
+{"o":0.0022555098,"h":0.002275049,"l":0.0022184391,"c":0.002241571,"v":203256.7018128961,"t":1707868800}
+{"o":0.002241571,"h":0.0022661779,"l":0.0022250353,"c":0.0022479538,"v":188450.2608782237,"t":1707872400}
+{"o":0.0022479538,"h":0.0022579811,"l":0.0022238611,"c":0.0022436186,"v":171650.3104932106,"t":1707876000}
+{"o":0.0022436186,"h":0.0022766439,"l":0.0022276249,"c":0.002251801,"v":159981.2201269259,"t":1707879600}
+{"o":0.002251801,"h":0.002271207,"l":0.00223594,"c":0.0022589866,"v":183594.8240048591,"t":1707883200}
+{"o":0.0022589866,"h":0.0022921696,"l":0.0022383172,"c":0.0022699255,"v":201829.7521078002,"t":1707886800}
+{"o":0.0022699255,"h":0.0022774728,"l":0.0022571583,"c":0.0022662653,"v":145143.9541383839,"t":1707890400}
+{"o":0.0022662653,"h":0.0022824649,"l":0.0022487713,"c":0.0022619048,"v":128808.0972111997,"t":1707894000}
+{"o":0.0022619048,"h":0.0022989054,"l":0.0022221795,"c":0.0022643215,"v":181692.4431003505,"t":1707897600}
+{"o":0.0022643215,"h":0.0022967241,"l":0.0022141722,"c":0.0022496775,"v":407613.3921653259,"t":1707901200}
+{"o":0.0022496775,"h":0.0022654078,"l":0.0022245893,"c":0.0022438638,"v":233480.792845447,"t":1707904800}
+{"o":0.0022438638,"h":0.0022682041,"l":0.0022163867,"c":0.0022448705,"v":212982.4019990373,"t":1707908400}
+{"o":0.0022448705,"h":0.0022571707,"l":0.0022183507,"c":0.0022319651,"v":231781.2588333989,"t":1707912000}
+{"o":0.0022319651,"h":0.0022867949,"l":0.0022140001,"c":0.0022696533,"v":363724.806592491,"t":1707915600}
+{"o":0.0022696533,"h":0.0022984101,"l":0.0022508994,"c":0.0022731313,"v":369612.3228563353,"t":1707919200}
+{"o":0.0022731313,"h":0.0022985708,"l":0.0022290344,"c":0.0022635445,"v":371737.0131925981,"t":1707922800}
+{"o":0.0022635445,"h":0.0022775798,"l":0.0022279091,"c":0.0022509097,"v":299815.4826851818,"t":1707926400}
+{"o":0.0022509097,"h":0.002265814,"l":0.0022288965,"c":0.0022400698,"v":250981.5690665787,"t":1707930000}
+{"o":0.0022400698,"h":0.002252936,"l":0.0022130831,"c":0.0022409516,"v":229017.9865934095,"t":1707933600}
+{"o":0.0022409516,"h":0.0022677388,"l":0.0022244565,"c":0.0022419276,"v":252928.5154282481,"t":1707937200}
+{"o":0.0022419276,"h":0.0022580856,"l":0.0022308151,"c":0.0022474297,"v":234621.0546714463,"t":1707940800}
+{"o":0.0022474297,"h":0.0022709511,"l":0.0022202424,"c":0.002253261,"v":255569.9189577014,"t":1707944400}
+{"o":0.002253261,"h":0.0022734885,"l":0.0022293702,"c":0.0022536799,"v":234385.9242137929,"t":1707948000}
+{"o":0.0022536799,"h":0.0022663794,"l":0.0022368729,"c":0.002249292,"v":229885.9067393694,"t":1707951600}
+{"o":0.002249292,"h":0.0022809275,"l":0.0022017972,"c":0.0022543086,"v":355043.8621262769,"t":1707955200}
+{"o":0.0022543086,"h":0.0022805795,"l":0.0022159614,"c":0.0022437619,"v":308950.2142937471,"t":1707958800}
+{"o":0.0022437619,"h":0.0022579968,"l":0.0022081264,"c":0.0022375505,"v":222814.6198888593,"t":1707962400}
+{"o":0.0022375505,"h":0.0022589591,"l":0.0022222419,"c":0.0022373073,"v":215073.9458574557,"t":1707966000}
+{"o":0.0022373073,"h":0.0022501827,"l":0.0021998747,"c":0.0022245239,"v":198384.2645697694,"t":1707969600}
+{"o":0.0022245239,"h":0.0022417031,"l":0.002195415,"c":0.002214915,"v":211692.8141712567,"t":1707973200}
+{"o":0.002214915,"h":0.0022311709,"l":0.0021965322,"c":0.0022100156,"v":185926.7187121476,"t":1707976800}
+{"o":0.0022100156,"h":0.0022334303,"l":0.0021993007,"c":0.0022179245,"v":184976.4286657579,"t":1707980400}
+{"o":0.0022179245,"h":0.0022355423,"l":0.0022003535,"c":0.002221049,"v":201741.1733336744,"t":1707984000}
+{"o":0.002221049,"h":0.0022372798,"l":0.0021979649,"c":0.002222796,"v":182272.754081583,"t":1707987600}
+{"o":0.002222796,"h":0.002243225,"l":0.0022095571,"c":0.0022285152,"v":196855.1195256496,"t":1707991200}
+{"o":0.0022285152,"h":0.0022362756,"l":0.0022019664,"c":0.0022140183,"v":209392.4151518751,"t":1707994800}
+{"o":0.0022140183,"h":0.0022354799,"l":0.0021885776,"c":0.0022132677,"v":255186.9974055581,"t":1707998400}
+{"o":0.0022132677,"h":0.0022251407,"l":0.0021918564,"c":0.0022173644,"v":227396.1955698806,"t":1708002000}
+{"o":0.0022173644,"h":0.0022442136,"l":0.0021679996,"c":0.0022125253,"v":302676.2532441386,"t":1708005600}
+{"o":0.0022125253,"h":0.0022701574,"l":0.0021392217,"c":0.0021949996,"v":598986.4644903581,"t":1708009200}
+{"o":0.0021949996,"h":0.0022248089,"l":0.0021387979,"c":0.0021841889,"v":447127.5751151008,"t":1708012800}
+{"o":0.0021841889,"h":0.0022002286,"l":0.0021636332,"c":0.0021790811,"v":862811.2966784284,"t":1708016400}
+{"o":0.0021790811,"h":0.0021962315,"l":0.0021635167,"c":0.0021784214,"v":285601.2578031134,"t":1708020000}
+{"o":0.0021784214,"h":0.0022059309,"l":0.0021701849,"c":0.0021908691,"v":294026.2312234592,"t":1708023600}
+{"o":0.0021908691,"h":0.0022178047,"l":0.002168698,"c":0.00218585,"v":265726.2965383358,"t":1708027200}
+{"o":0.00218585,"h":0.0022142636,"l":0.0021533668,"c":0.0021763052,"v":332701.5345909963,"t":1708030800}
+{"o":0.0021763052,"h":0.0021984756,"l":0.0021489417,"c":0.0021677302,"v":340085.3072014087,"t":1708034400}
+{"o":0.0021677302,"h":0.002200443,"l":0.0021471845,"c":0.0021881764,"v":216951.4305484102,"t":1708038000}
+{"o":0.0021881764,"h":0.002194785,"l":0.0021551798,"c":0.0021796715,"v":251066.1509493861,"t":1708041600}
+{"o":0.0021796715,"h":0.0021878694,"l":0.0021547041,"c":0.0021809529,"v":226426.5366587288,"t":1708045200}
+{"o":0.0021809529,"h":0.0022062593,"l":0.0021610082,"c":0.0021857028,"v":196570.3252256716,"t":1708048800}
+{"o":0.0021857028,"h":0.0021968778,"l":0.002168125,"c":0.002178996,"v":167565.753201657,"t":1708052400}
+{"o":0.002178996,"h":0.0021905236,"l":0.002159188,"c":0.0021750787,"v":160103.8068747465,"t":1708056000}
+{"o":0.0021750787,"h":0.0021793157,"l":0.0021630976,"c":0.0021732029,"v":150720.5099680359,"t":1708059600}
+{"o":0.0021732029,"h":0.00218394,"l":0.0021545472,"c":0.0021647975,"v":169580.7762955524,"t":1708063200}
+{"o":0.0021647975,"h":0.002181676,"l":0.0021342589,"c":0.0021468085,"v":381416.082544613,"t":1708066800}
+{"o":0.0021468085,"h":0.0021669589,"l":0.0021293453,"c":0.0021442465,"v":276403.74411436,"t":1708070400}
+{"o":0.0021442465,"h":0.0021620428,"l":0.0021101937,"c":0.0021461756,"v":254131.3224905118,"t":1708074000}
+{"o":0.0021461756,"h":0.0021729035,"l":0.0021218667,"c":0.0021510677,"v":191763.8762497411,"t":1708077600}
+{"o":0.0021510677,"h":0.0021647841,"l":0.0021322122,"c":0.0021458885,"v":143955.1326448648,"t":1708081200}
+{"o":0.0021458885,"h":0.0021700524,"l":0.002126188,"c":0.0021518155,"v":170830.9101970075,"t":1708084800}
+{"o":0.0021518155,"h":0.0021674171,"l":0.002124392,"c":0.0021375193,"v":258668.7498670271,"t":1708088400}
+{"o":0.0021375193,"h":0.0021721619,"l":0.0020729632,"c":0.0021099708,"v":446511.4900138643,"t":1708092000}
+{"o":0.0021099708,"h":0.0021217785,"l":0.0020672895,"c":0.0021099487,"v":461656.2953059889,"t":1708095600}
+{"o":0.0021099487,"h":0.002126588,"l":0.0020785274,"c":0.0020988792,"v":308427.527545493,"t":1708099200}
+{"o":0.0020988792,"h":0.0021161568,"l":0.0020844202,"c":0.002094689,"v":284730.7190338145,"t":1708102800}
+{"o":0.002094689,"h":0.0021131307,"l":0.0020729816,"c":0.0020956687,"v":320780.9864307086,"t":1708106400}
+{"o":0.0020956687,"h":0.002119788,"l":0.0020769986,"c":0.0020990219,"v":228970.777492157,"t":1708110000}
+{"o":0.0020990219,"h":0.002119144,"l":0.002085398,"c":0.0021076403,"v":223001.1841443331,"t":1708113600}
+{"o":0.0021076403,"h":0.0021245074,"l":0.0020891023,"c":0.0021051439,"v":210471.7642959941,"t":1708117200}
+{"o":0.0021051439,"h":0.0021233233,"l":0.0020948749,"c":0.0021075353,"v":164986.6715009354,"t":1708120800}
+{"o":0.0021075353,"h":0.0021265595,"l":0.0020945431,"c":0.0021143604,"v":250163.7250313257,"t":1708124400}
+{"o":0.0021143604,"h":0.0021327779,"l":0.0021062561,"c":0.0021228874,"v":170000.732381908,"t":1708128000}
+{"o":0.0021228874,"h":0.0021502467,"l":0.00209506,"c":0.0021083979,"v":171597.5676386596,"t":1708131600}
+{"o":0.0021083979,"h":0.0021226638,"l":0.0020970192,"c":0.0021114675,"v":196144.0561264298,"t":1708135200}
+{"o":0.0021114675,"h":0.0021193002,"l":0.0020943118,"c":0.0021091357,"v":135244.3242356524,"t":1708138800}
+{"o":0.0021091357,"h":0.0021134425,"l":0.0020928227,"c":0.0020960272,"v":136440.8429022341,"t":1708142400}
+{"o":0.0020960272,"h":0.0021103935,"l":0.0020824098,"c":0.0021053581,"v":175147.8617186646,"t":1708146000}
+{"o":0.0021053581,"h":0.0021163065,"l":0.002098112,"c":0.0021031061,"v":137164.7475535009,"t":1708149600}
+{"o":0.0021031061,"h":0.0021229465,"l":0.0020991116,"c":0.0021187409,"v":126329.5395213119,"t":1708153200}
+{"o":0.0021187409,"h":0.0021488747,"l":0.0020948857,"c":0.0021066951,"v":185190.6032069376,"t":1708156800}
+{"o":0.0021066951,"h":0.002117852,"l":0.0020887214,"c":0.0020951057,"v":157115.6090817016,"t":1708160400}
+{"o":0.0020951057,"h":0.00211818,"l":0.0020868236,"c":0.0021064639,"v":171240.5319594568,"t":1708164000}
+{"o":0.0021064639,"h":0.0021190791,"l":0.0020995492,"c":0.0021066661,"v":133149.5327928575,"t":1708167600}
+{"o":0.0021066661,"h":0.0021218067,"l":0.0020987139,"c":0.0021032375,"v":133927.0736131129,"t":1708171200}
+{"o":0.0021032375,"h":0.0021326743,"l":0.0020596022,"c":0.0020822363,"v":367035.608479324,"t":1708174800}
+{"o":0.0020822363,"h":0.0021128119,"l":0.00205582,"c":0.0020976943,"v":415677.4881087266,"t":1708178400}
+{"o":0.0020976943,"h":0.0021261489,"l":0.0020758596,"c":0.0020958293,"v":240417.6995176751,"t":1708182000}
+{"o":0.0020958293,"h":0.0021099019,"l":0.0020812694,"c":0.0020946655,"v":176627.2656305812,"t":1708185600}
+{"o":0.0020946655,"h":0.0021160559,"l":0.0020817464,"c":0.0020999212,"v":243692.6552297321,"t":1708189200}
+{"o":0.0020999212,"h":0.0021038492,"l":0.0020855718,"c":0.0020949033,"v":151537.4403072387,"t":1708192800}
+{"o":0.0020949033,"h":0.0021060197,"l":0.0020756453,"c":0.002093555,"v":158696.6896180239,"t":1708196400}
+{"o":0.002093555,"h":0.0021121112,"l":0.0020823892,"c":0.0020942694,"v":161629.6163824727,"t":1708200000}
+{"o":0.0020942694,"h":0.0021266631,"l":0.0020734446,"c":0.0021042805,"v":201429.9604937776,"t":1708203600}
+{"o":0.0021042805,"h":0.0021209038,"l":0.0020963703,"c":0.0021083378,"v":164081.6797637751,"t":1708207200}
+{"o":0.0021083378,"h":0.0021244381,"l":0.0020969342,"c":0.0021052019,"v":123503.2750198547,"t":1708210800}
+{"o":0.0021052019,"h":0.0021233078,"l":0.0020892039,"c":0.0021095793,"v":293320.0886355736,"t":1708214400}
+{"o":0.0021095793,"h":0.0021246495,"l":0.0020832398,"c":0.0020949442,"v":161382.287654429,"t":1708218000}
+{"o":0.0020949442,"h":0.0021128211,"l":0.0020655028,"c":0.0020944076,"v":194477.3044700121,"t":1708221600}
+{"o":0.0020944076,"h":0.0021164331,"l":0.002086016,"c":0.0021015534,"v":151267.5434976493,"t":1708225200}
+{"o":0.0021015534,"h":0.0021187979,"l":0.002093382,"c":0.0021060685,"v":165183.7765407788,"t":1708228800}
+{"o":0.0021060685,"h":0.0021215677,"l":0.0020999036,"c":0.0021120643,"v":147827.3825671864,"t":1708232400}
+{"o":0.0021120643,"h":0.0021282598,"l":0.0020844494,"c":0.0021052295,"v":150543.5227081439,"t":1708236000}
+{"o":0.0021052295,"h":0.0021264674,"l":0.0020883309,"c":0.0021085291,"v":153689.8421622009,"t":1708239600}
+{"o":0.0021085291,"h":0.0021151534,"l":0.0020954677,"c":0.0021054098,"v":117049.0765955838,"t":1708243200}
+{"o":0.0021054098,"h":0.0021368068,"l":0.0020940626,"c":0.0021275386,"v":194197.6329224814,"t":1708246800}
+{"o":0.0021275386,"h":0.0021888501,"l":0.0021179217,"c":0.002141579,"v":331539.6513790801,"t":1708250400}
+{"o":0.002141579,"h":0.0021747326,"l":0.0021341325,"c":0.0021515317,"v":147969.2385363639,"t":1708254000}
+{"o":0.0021515317,"h":0.0021705546,"l":0.002128117,"c":0.0021393896,"v":168307.6986711358,"t":1708257600}
+{"o":0.0021393896,"h":0.0021533412,"l":0.0021188907,"c":0.0021448324,"v":168380.3621890369,"t":1708261200}
+{"o":0.0021448324,"h":0.0021749918,"l":0.0021349708,"c":0.0021549085,"v":210257.9258673961,"t":1708264800}
+{"o":0.0021549085,"h":0.0021703921,"l":0.0021488031,"c":0.0021646619,"v":216325.0010709511,"t":1708268400}
+{"o":0.0021646619,"h":0.002186747,"l":0.0021468922,"c":0.0021681839,"v":288967.9157858267,"t":1708272000}
+{"o":0.0021681839,"h":0.0022019486,"l":0.0021480992,"c":0.0021771575,"v":320187.9865119433,"t":1708275600}
+{"o":0.0021771575,"h":0.0021934353,"l":0.0021645452,"c":0.0021832841,"v":213393.3383472781,"t":1708279200}
+{"o":0.0021832841,"h":0.0021980095,"l":0.0021622431,"c":0.0021709469,"v":209193.8394885375,"t":1708282800}
+{"o":0.0021709469,"h":0.0021893528,"l":0.0021460169,"c":0.0021674965,"v":205060.9574170759,"t":1708286400}
+{"o":0.0021674965,"h":0.0021887895,"l":0.0021552241,"c":0.0021701506,"v":186563.8035661403,"t":1708290000}
+{"o":0.0021701506,"h":0.0021883051,"l":0.002138494,"c":0.0021558986,"v":248196.2607729377,"t":1708293600}
+{"o":0.0021558986,"h":0.0021704537,"l":0.0021221727,"c":0.00214706,"v":201931.7198449668,"t":1708297200}
+{"o":0.00214706,"h":0.002162607,"l":0.0021366488,"c":0.0021487036,"v":223960.7980698711,"t":1708300800}
+{"o":0.0021487036,"h":0.0021575238,"l":0.002136397,"c":0.0021511144,"v":242280.7002390974,"t":1708304400}
+{"o":0.0021511144,"h":0.0021556521,"l":0.0021171036,"c":0.0021436011,"v":215877.5034252408,"t":1708308000}
+{"o":0.0021436011,"h":0.0021515376,"l":0.0021127658,"c":0.0021304369,"v":194978.1766094565,"t":1708311600}
+{"o":0.0021304369,"h":0.0021584512,"l":0.0021162856,"c":0.0021467585,"v":178190.2472534077,"t":1708315200}
+{"o":0.0021467585,"h":0.0021617479,"l":0.0021232289,"c":0.0021390303,"v":176258.0898237225,"t":1708318800}
+{"o":0.0021390303,"h":0.0021628355,"l":0.0021166734,"c":0.0021438889,"v":249521.2755886441,"t":1708322400}
+{"o":0.0021438889,"h":0.002169544,"l":0.0021312054,"c":0.002155013,"v":170674.8955464405,"t":1708326000}
+{"o":0.002155013,"h":0.0021778057,"l":0.0021204559,"c":0.0021419764,"v":220655.1736421426,"t":1708329600}
+{"o":0.0021419764,"h":0.0021584043,"l":0.0021260994,"c":0.0021371141,"v":165954.6499409663,"t":1708333200}
+{"o":0.0021371141,"h":0.002153346,"l":0.0021074937,"c":0.0021347794,"v":204789.0967743145,"t":1708336800}
+{"o":0.0021347794,"h":0.0021581775,"l":0.002126805,"c":0.0021477905,"v":164244.5316866687,"t":1708340400}
+{"o":0.0021477905,"h":0.0021531134,"l":0.0021290815,"c":0.0021353154,"v":181564.5542062366,"t":1708344000}
+{"o":0.0021353154,"h":0.002207715,"l":0.0021209404,"c":0.0021634404,"v":458373.2464516456,"t":1708347600}
+{"o":0.0021634404,"h":0.0021781097,"l":0.0021437587,"c":0.0021637158,"v":291691.3765924367,"t":1708351200}
+{"o":0.0021637158,"h":0.0022131754,"l":0.0021354183,"c":0.0021904686,"v":346897.9011129418,"t":1708354800}
+{"o":0.0021904686,"h":0.0022063568,"l":0.0021448306,"c":0.0021732075,"v":293314.9629987158,"t":1708358400}
+{"o":0.0021732075,"h":0.0021923904,"l":0.0021460143,"c":0.0021542778,"v":287529.2026484085,"t":1708362000}
+{"o":0.0021542778,"h":0.0021627555,"l":0.0021359765,"c":0.002147866,"v":193671.3938799533,"t":1708365600}
+{"o":0.002147866,"h":0.0021632132,"l":0.002135971,"c":0.0021503218,"v":170331.8872321271,"t":1708369200}
+{"o":0.0021503218,"h":0.0021697821,"l":0.002138581,"c":0.0021568641,"v":181240.7760976932,"t":1708372800}
+{"o":0.0021568641,"h":0.0021871842,"l":0.0021504909,"c":0.0021674663,"v":177674.4748602793,"t":1708376400}
+{"o":0.0021674663,"h":0.0021758682,"l":0.0021401912,"c":0.0021536671,"v":210624.304938192,"t":1708380000}
+{"o":0.0021536671,"h":0.0021657471,"l":0.0021300236,"c":0.0021478237,"v":167795.877742441,"t":1708383600}
+{"o":0.0021478237,"h":0.002167915,"l":0.002126976,"c":0.0021377426,"v":250920.6020717403,"t":1708387200}
+{"o":0.0021377426,"h":0.0021599674,"l":0.0021004616,"c":0.0021237588,"v":319804.69927128,"t":1708390800}
+{"o":0.0021237588,"h":0.0021399727,"l":0.0021097709,"c":0.0021284194,"v":179820.5531462808,"t":1708394400}
+{"o":0.0021284194,"h":0.002140933,"l":0.0021123617,"c":0.0021238271,"v":254611.5079290002,"t":1708398000}
+{"o":0.0021238271,"h":0.0021431397,"l":0.0021008507,"c":0.0021279785,"v":170821.7942681311,"t":1708401600}
+{"o":0.0021279785,"h":0.0021420214,"l":0.0021163537,"c":0.0021302591,"v":146538.9874992307,"t":1708405200}
+{"o":0.0021302591,"h":0.0021380968,"l":0.0021213976,"c":0.0021315945,"v":159428.7856782772,"t":1708408800}
+{"o":0.0021315945,"h":0.0021431764,"l":0.0020961454,"c":0.0021132844,"v":192451.0543695457,"t":1708412400}
+{"o":0.0021132844,"h":0.0021225068,"l":0.0020603473,"c":0.0021094196,"v":192131.6705741267,"t":1708416000}
+{"o":0.0021094196,"h":0.0021266627,"l":0.0020832107,"c":0.0021072581,"v":216401.9566658125,"t":1708419600}
+{"o":0.0021072581,"h":0.0021274527,"l":0.0020882749,"c":0.0021110862,"v":159664.0744007459,"t":1708423200}
+{"o":0.0021110862,"h":0.0021284791,"l":0.0020922712,"c":0.002113352,"v":175634.7989293399,"t":1708426800}
+{"o":0.002113352,"h":0.0021223271,"l":0.0020809952,"c":0.0020919954,"v":193650.1977959603,"t":1708430400}
+{"o":0.0020919954,"h":0.0021402831,"l":0.0020550016,"c":0.0020944709,"v":302425.7868095743,"t":1708434000}
+{"o":0.0020944709,"h":0.0021463973,"l":0.0020104113,"c":0.0020738969,"v":642691.935273968,"t":1708437600}
+{"o":0.0020738969,"h":0.0021031684,"l":0.0020084919,"c":0.0020606053,"v":668910.1595912236,"t":1708441200}
+{"o":0.0020606053,"h":0.0020926647,"l":0.0020370229,"c":0.0020591621,"v":375363.2193373805,"t":1708444800}
+{"o":0.0020591621,"h":0.0020838128,"l":0.0020215326,"c":0.0020485101,"v":379440.4581225974,"t":1708448400}
+{"o":0.0020485101,"h":0.0020889449,"l":0.002034757,"c":0.0020574784,"v":237991.5655697228,"t":1708452000}
+{"o":0.0020574784,"h":0.0020833542,"l":0.0020289935,"c":0.0020570162,"v":256192.8427332013,"t":1708455600}
+{"o":0.0020570162,"h":0.0020709658,"l":0.002038674,"c":0.0020636323,"v":230701.4642415063,"t":1708459200}
+{"o":0.0020636323,"h":0.002080385,"l":0.0020490809,"c":0.002059342,"v":180138.4187370546,"t":1708462800}
+{"o":0.002059342,"h":0.0020920616,"l":0.0020473435,"c":0.0020785551,"v":228197.2395782611,"t":1708466400}
+{"o":0.0020785551,"h":0.0020990548,"l":0.0020547816,"c":0.0020676472,"v":195930.2986183431,"t":1708470000}
+{"o":0.0020676472,"h":0.0020779606,"l":0.00204256,"c":0.0020575754,"v":168491.0704675903,"t":1708473600}
+{"o":0.0020575754,"h":0.0020881101,"l":0.0020439268,"c":0.0020574767,"v":235324.4672670471,"t":1708477200}
+{"o":0.0020574767,"h":0.0020756077,"l":0.0020370126,"c":0.0020487052,"v":217554.309591673,"t":1708480800}
+{"o":0.0020487052,"h":0.0020572931,"l":0.0020200024,"c":0.0020441325,"v":171445.9760253383,"t":1708484400}
+{"o":0.0020441325,"h":0.0020627748,"l":0.0020323481,"c":0.0020448376,"v":145118.9399135033,"t":1708488000}
+{"o":0.0020448376,"h":0.0020665898,"l":0.0020375989,"c":0.0020507665,"v":131375.5215944763,"t":1708491600}
+{"o":0.0020507665,"h":0.0020699376,"l":0.0020247052,"c":0.0020450403,"v":203750.5748010629,"t":1708495200}
+{"o":0.0020450403,"h":0.0020560102,"l":0.0020165289,"c":0.0020260066,"v":227287.8638199923,"t":1708498800}
+{"o":0.0020260066,"h":0.0020425628,"l":0.0020083444,"c":0.0020301505,"v":212539.7538874119,"t":1708502400}
+{"o":0.0020301505,"h":0.0020561086,"l":0.0019832888,"c":0.0020116867,"v":317657.1353462069,"t":1708506000}
+{"o":0.0020116867,"h":0.0020501727,"l":0.0019916337,"c":0.0020178068,"v":292266.4298395853,"t":1708509600}
+{"o":0.0020178068,"h":0.0020392756,"l":0.0019885355,"c":0.0020137015,"v":199855.6467068885,"t":1708513200}
+{"o":0.0020137015,"h":0.0020445437,"l":0.0019802181,"c":0.0020194501,"v":340504.7660286364,"t":1708516800}
+{"o":0.0020194501,"h":0.0020434108,"l":0.0019931603,"c":0.0020169532,"v":249735.2208644535,"t":1708520400}
+{"o":0.0020169532,"h":0.0020309292,"l":0.0019703739,"c":0.0019914966,"v":397675.7447628126,"t":1708524000}
+{"o":0.0019914966,"h":0.002038576,"l":0.0019760535,"c":0.0020267893,"v":325673.0159343675,"t":1708527600}
+{"o":0.0020267893,"h":0.0020452389,"l":0.0020019283,"c":0.002024033,"v":292988.4867585582,"t":1708531200}
+{"o":0.002024033,"h":0.0020454303,"l":0.0019829726,"c":0.0020031166,"v":302394.6521143846,"t":1708534800}
+{"o":0.0020031166,"h":0.0020121583,"l":0.0019582241,"c":0.0019854086,"v":394202.6055655577,"t":1708538400}
+{"o":0.0019854086,"h":0.0020095189,"l":0.001970157,"c":0.0019976978,"v":237264.3700265645,"t":1708542000}
+{"o":0.0019976978,"h":0.0020055207,"l":0.0019820496,"c":0.0019901693,"v":183676.1981451185,"t":1708545600}
+{"o":0.0019901693,"h":0.0020514194,"l":0.0019663843,"c":0.0020312079,"v":390502.4118727301,"t":1708549200}
+{"o":0.0020312079,"h":0.0020527701,"l":0.0020162054,"c":0.0020315543,"v":314710.2873918093,"t":1708552800}
+{"o":0.0020315543,"h":0.0020532243,"l":0.0020030603,"c":0.0020279041,"v":268641.612739049,"t":1708556400}
+{"o":0.0020279041,"h":0.0020404376,"l":0.0020010887,"c":0.0020135512,"v":232562.0438786077,"t":1708560000}
+{"o":0.0020135512,"h":0.002034453,"l":0.0019773676,"c":0.0019943551,"v":220995.9621307349,"t":1708563600}
+{"o":0.0019943551,"h":0.0020195378,"l":0.0019843496,"c":0.0020018479,"v":226800.9357276424,"t":1708567200}
+{"o":0.0020018479,"h":0.0020238363,"l":0.0019743524,"c":0.0019940557,"v":199393.8087479315,"t":1708570800}
+{"o":0.0019940557,"h":0.0020192405,"l":0.0019875674,"c":0.0020049876,"v":174316.3170985498,"t":1708574400}
+{"o":0.0020049876,"h":0.002020382,"l":0.0019935459,"c":0.0020103553,"v":169433.0716046982,"t":1708578000}
+{"o":0.0020103553,"h":0.0020434063,"l":0.0019954967,"c":0.0020181835,"v":188381.9879959364,"t":1708581600}
+{"o":0.0020181835,"h":0.0020345776,"l":0.0019852185,"c":0.0020217988,"v":252635.2824481511,"t":1708585200}
+{"o":0.0020217988,"h":0.0020462628,"l":0.0020082173,"c":0.0020322867,"v":227881.6985656189,"t":1708588800}
+{"o":0.0020322867,"h":0.0020666414,"l":0.0020245502,"c":0.0020553868,"v":229423.790412674,"t":1708592400}
+{"o":0.0020553868,"h":0.0020768698,"l":0.0020340661,"c":0.0020576319,"v":217345.2919398454,"t":1708596000}
+{"o":0.0020576319,"h":0.0020668993,"l":0.0020400185,"c":0.0020511114,"v":189025.5237680524,"t":1708599600}
+{"o":0.0020511114,"h":0.0020641803,"l":0.0020273724,"c":0.0020398091,"v":186344.6397995031,"t":1708603200}
+{"o":0.0020398091,"h":0.0020618098,"l":0.002001961,"c":0.0020299636,"v":272976.6689789442,"t":1708606800}
+{"o":0.0020299636,"h":0.0020520901,"l":0.0020137924,"c":0.0020349716,"v":241251.2576404808,"t":1708610400}
+{"o":0.0020349716,"h":0.0020645918,"l":0.0020180314,"c":0.002042497,"v":256656.6997916426,"t":1708614000}
+{"o":0.002042497,"h":0.0020575183,"l":0.0020034349,"c":0.0020229803,"v":243815.6967719893,"t":1708617600}
+{"o":0.0020229803,"h":0.0020353214,"l":0.0020048157,"c":0.0020141918,"v":217330.779742241,"t":1708621200}
+{"o":0.0020141918,"h":0.0020341676,"l":0.0020006041,"c":0.0020244524,"v":204179.0067484131,"t":1708624800}
+{"o":0.0020244524,"h":0.0020362105,"l":0.0019976456,"c":0.0020109411,"v":203644.7887044636,"t":1708628400}
+{"o":0.0020109411,"h":0.002046792,"l":0.001985376,"c":0.0020216538,"v":331687.940925605,"t":1708632000}
+{"o":0.0020216538,"h":0.0020418271,"l":0.001982702,"c":0.002008247,"v":219765.0169952878,"t":1708635600}
+{"o":0.002008247,"h":0.0020271537,"l":0.0019797055,"c":0.001994901,"v":224027.2422018646,"t":1708639200}
+{"o":0.001994901,"h":0.0020112472,"l":0.0019649134,"c":0.0019786718,"v":203855.9287801867,"t":1708642800}
+{"o":0.0019786718,"h":0.0019975348,"l":0.0019677508,"c":0.0019875284,"v":202825.2877872706,"t":1708646400}
+{"o":0.0019875284,"h":0.0019962411,"l":0.0019747981,"c":0.0019808749,"v":198759.6832459314,"t":1708650000}
+{"o":0.0019808749,"h":0.0020121808,"l":0.0019621539,"c":0.0019862976,"v":238846.5454968448,"t":1708653600}
+{"o":0.0019862976,"h":0.0019973656,"l":0.0019697179,"c":0.0019875171,"v":250088.9486259188,"t":1708657200}
+{"o":0.0019875171,"h":0.0020064146,"l":0.0019773973,"c":0.0019985968,"v":191268.6790447475,"t":1708660800}
+{"o":0.0019985968,"h":0.0020052345,"l":0.0019871126,"c":0.0019980662,"v":144951.2095638016,"t":1708664400}
+{"o":0.0019980662,"h":0.002010139,"l":0.0019894672,"c":0.0020027765,"v":139968.377676365,"t":1708668000}
+{"o":0.0020027765,"h":0.002024282,"l":0.0019752767,"c":0.0019995316,"v":161024.3879580312,"t":1708671600}
+{"o":0.0019995316,"h":0.0020198608,"l":0.0019775418,"c":0.0019955277,"v":218190.6648335176,"t":1708675200}
+{"o":0.0019955277,"h":0.0020101937,"l":0.0019829832,"c":0.002001429,"v":210730.5932349964,"t":1708678800}
+{"o":0.002001429,"h":0.0020106665,"l":0.0019919219,"c":0.0020041728,"v":153871.9923522074,"t":1708682400}
+{"o":0.0020041728,"h":0.0020143456,"l":0.0019969828,"c":0.002003822,"v":142783.243704633,"t":1708686000}
+{"o":0.002003822,"h":0.0020173381,"l":0.0019738066,"c":0.0019849287,"v":199449.3386663441,"t":1708689600}
+{"o":0.0019849287,"h":0.0020079461,"l":0.0019739944,"c":0.0019978514,"v":256748.1957107527,"t":1708693200}
+{"o":0.0019978514,"h":0.0020208767,"l":0.0019761759,"c":0.0020015666,"v":407192.834728901,"t":1708696800}
+{"o":0.0020015666,"h":0.0020142723,"l":0.0019593005,"c":0.0019722777,"v":528281.3461818647,"t":1708700400}
+{"o":0.0019722777,"h":0.0020020619,"l":0.0019329764,"c":0.0019684326,"v":539884.4124676911,"t":1708704000}
+{"o":0.0019684326,"h":0.0019964667,"l":0.0019551033,"c":0.00198468,"v":230006.6536637312,"t":1708707600}
+{"o":0.00198468,"h":0.0019894441,"l":0.0019686702,"c":0.0019809689,"v":189983.4451809138,"t":1708711200}
+{"o":0.0019809689,"h":0.0019889459,"l":0.0019637876,"c":0.0019775122,"v":190218.9414520643,"t":1708714800}
+{"o":0.0019775122,"h":0.0019888551,"l":0.0019672652,"c":0.0019802041,"v":182175.0682738464,"t":1708718400}
+{"o":0.0019802041,"h":0.0019914349,"l":0.0019592997,"c":0.0019782743,"v":196088.0403262976,"t":1708722000}
+{"o":0.0019782743,"h":0.0019960066,"l":0.0019492595,"c":0.001964604,"v":301423.7754402267,"t":1708725600}
+{"o":0.001964604,"h":0.0019790738,"l":0.0019380363,"c":0.001959716,"v":293431.9252752727,"t":1708729200}
+{"o":0.001959716,"h":0.0019814985,"l":0.001945668,"c":0.0019702242,"v":272089.9036488202,"t":1708732800}
+{"o":0.0019702242,"h":0.0019825496,"l":0.0019277795,"c":0.0019460488,"v":351472.5390198523,"t":1708736400}
+{"o":0.0019460488,"h":0.0019688831,"l":0.0019340617,"c":0.0019575123,"v":215272.8151774952,"t":1708740000}
+{"o":0.0019575123,"h":0.0019756755,"l":0.0019462773,"c":0.0019639691,"v":140750.842913151,"t":1708743600}
+{"o":0.0019639691,"h":0.0019848418,"l":0.0019542343,"c":0.0019759258,"v":149250.1265489711,"t":1708747200}
+{"o":0.0019759258,"h":0.0019825429,"l":0.0019621354,"c":0.0019751874,"v":142690.1458984731,"t":1708750800}
+{"o":0.0019751874,"h":0.0019849812,"l":0.0019690158,"c":0.0019787634,"v":182266.7347136299,"t":1708754400}
+{"o":0.0019787634,"h":0.0020008045,"l":0.0019700079,"c":0.001991162,"v":172573.6166081406,"t":1708758000}
+{"o":0.001991162,"h":0.0020020383,"l":0.0019776942,"c":0.0019870423,"v":157882.0109942938,"t":1708761600}
+{"o":0.0019870423,"h":0.0020099851,"l":0.0019806776,"c":0.0020001012,"v":175281.0333490815,"t":1708765200}
+{"o":0.0020001012,"h":0.0020111324,"l":0.0019913954,"c":0.0019973803,"v":130260.6377824274,"t":1708768800}
+{"o":0.0019973803,"h":0.0020047854,"l":0.0019849273,"c":0.0019937,"v":126408.8891989685,"t":1708772400}
+{"o":0.0019937,"h":0.0020036715,"l":0.001981378,"c":0.0019952474,"v":150064.9808681838,"t":1708776000}
+{"o":0.0019952474,"h":0.0020028691,"l":0.0019880917,"c":0.0019931456,"v":166932.7653812084,"t":1708779600}
+{"o":0.0019931456,"h":0.0020066282,"l":0.0019829872,"c":0.0019933595,"v":155607.0024364399,"t":1708783200}
+{"o":0.0019933595,"h":0.002005638,"l":0.0019798023,"c":0.0019912628,"v":187531.4657228388,"t":1708786800}
+{"o":0.0019912628,"h":0.0020061658,"l":0.0019862118,"c":0.0019986615,"v":179847.4049954723,"t":1708790400}
+{"o":0.0019986615,"h":0.0020263908,"l":0.00197619,"c":0.002004357,"v":254847.7664798708,"t":1708794000}
+{"o":0.002004357,"h":0.0020202457,"l":0.0019906501,"c":0.0020069588,"v":227020.4850085249,"t":1708797600}
+{"o":0.0020069588,"h":0.0020224303,"l":0.0019962424,"c":0.0020151695,"v":167508.6196572195,"t":1708801200}
+{"o":0.0020151695,"h":0.0020272292,"l":0.0020054052,"c":0.0020174881,"v":214435.9628527244,"t":1708804800}
+{"o":0.0020174881,"h":0.0020327505,"l":0.0020107099,"c":0.0020241488,"v":210163.5954870967,"t":1708808400}
+{"o":0.0020241488,"h":0.0020303847,"l":0.0020063484,"c":0.002016255,"v":170855.9727602348,"t":1708812000}
+{"o":0.002016255,"h":0.0020247366,"l":0.002009519,"c":0.0020163864,"v":220098.8003921502,"t":1708815600}
+{"o":0.0020163864,"h":0.0020219819,"l":0.002002082,"c":0.0020100957,"v":157834.7419675255,"t":1708819200}
+{"o":0.0020100957,"h":0.0020242887,"l":0.0019883376,"c":0.0019986189,"v":160636.9272320669,"t":1708822800}
+{"o":0.0019986189,"h":0.0020178077,"l":0.0019705965,"c":0.0019930603,"v":220726.0647159237,"t":1708826400}
+{"o":0.0019930603,"h":0.0020080012,"l":0.0019716803,"c":0.0019961331,"v":174590.1087794315,"t":1708830000}
+{"o":0.0019961331,"h":0.0020051645,"l":0.0019837715,"c":0.001993823,"v":155317.8073994479,"t":1708833600}
+{"o":0.001993823,"h":0.0020041827,"l":0.0019798863,"c":0.0019931911,"v":112473.9407244328,"t":1708837200}
+{"o":0.0019931911,"h":0.0020022463,"l":0.0019811956,"c":0.0019902931,"v":139894.4237778158,"t":1708840800}
+{"o":0.0019902931,"h":0.0019987673,"l":0.0019792584,"c":0.0019888139,"v":132292.6826329316,"t":1708844400}
+{"o":0.0019888139,"h":0.0019951295,"l":0.0019750853,"c":0.0019797324,"v":157348.2448510217,"t":1708848000}
+{"o":0.0019797324,"h":0.0019916315,"l":0.0019745382,"c":0.0019843259,"v":116112.9885826925,"t":1708851600}
+{"o":0.0019843259,"h":0.0019875114,"l":0.0019704237,"c":0.0019781042,"v":112294.4648138743,"t":1708855200}
+{"o":0.0019781042,"h":0.0019877648,"l":0.0019705987,"c":0.0019832846,"v":116085.2562373642,"t":1708858800}
+{"o":0.0019832846,"h":0.0019965633,"l":0.0019729835,"c":0.0019880995,"v":147222.8923073631,"t":1708862400}
+{"o":0.0019880995,"h":0.0019937551,"l":0.0019755121,"c":0.0019830123,"v":180397.3979655663,"t":1708866000}
+{"o":0.0019830123,"h":0.0020020379,"l":0.0019707225,"c":0.0019896586,"v":245786.323914668,"t":1708869600}
+{"o":0.0019896586,"h":0.0020082863,"l":0.0019702601,"c":0.0019872759,"v":213653.7527303075,"t":1708873200}
+{"o":0.0019872759,"h":0.0020036118,"l":0.0019758087,"c":0.0019900102,"v":232079.8369701794,"t":1708876800}
+{"o":0.0019900102,"h":0.0020137946,"l":0.0019832798,"c":0.0020009786,"v":217462.4860677387,"t":1708880400}
+{"o":0.0020009786,"h":0.0020083578,"l":0.001987343,"c":0.0019945657,"v":177812.5444711848,"t":1708884000}
+{"o":0.0019945657,"h":0.0020095331,"l":0.0019843789,"c":0.0019970187,"v":197880.9073888867,"t":1708887600}
+{"o":0.0019970187,"h":0.0020186357,"l":0.0019781105,"c":0.0019979614,"v":309851.4177801767,"t":1708891200}
+{"o":0.0019979614,"h":0.0020098241,"l":0.0019864902,"c":0.0019948079,"v":224415.9168117672,"t":1708894800}
+{"o":0.0019948079,"h":0.0020083632,"l":0.0019779949,"c":0.0019955728,"v":250328.2939221835,"t":1708898400}
+{"o":0.0019955728,"h":0.0020033766,"l":0.0019579745,"c":0.0019909762,"v":164997.24386685,"t":1708902000}
+{"o":0.0019909762,"h":0.0020256396,"l":0.0019808146,"c":0.0020020327,"v":209257.2242076798,"t":1708905600}
+{"o":0.0020020327,"h":0.0020345592,"l":0.0019761727,"c":0.0020013553,"v":265944.1156825843,"t":1708909200}
+{"o":0.0020013553,"h":0.0020100287,"l":0.0019731225,"c":0.0019914663,"v":189190.510771946,"t":1708912800}
+{"o":0.0019914663,"h":0.0020115376,"l":0.0019798299,"c":0.0020032868,"v":208735.8292654832,"t":1708916400}
+{"o":0.0020032868,"h":0.002011475,"l":0.0019884532,"c":0.0019983346,"v":185367.8642578195,"t":1708920000}
+{"o":0.0019983346,"h":0.002017747,"l":0.0019931679,"c":0.0020142141,"v":186434.5381801813,"t":1708923600}
+{"o":0.0020142141,"h":0.0020193659,"l":0.0020064549,"c":0.0020181301,"v":167664.9948760219,"t":1708927200}
+{"o":0.0020181301,"h":0.0020363157,"l":0.0019964275,"c":0.0020084074,"v":172409.8574366354,"t":1708930800}
+{"o":0.0020084074,"h":0.0020382421,"l":0.0020016605,"c":0.0020166142,"v":178096.2068802742,"t":1708934400}
+{"o":0.0020166142,"h":0.002048785,"l":0.0019724685,"c":0.0019921082,"v":368836.1655823427,"t":1708938000}
+{"o":0.0019921082,"h":0.0020095205,"l":0.0019700363,"c":0.0019906171,"v":217417.0467984704,"t":1708941600}
+{"o":0.0019906171,"h":0.0019984469,"l":0.001961276,"c":0.0019773965,"v":263996.2517445374,"t":1708945200}
+{"o":0.0019773965,"h":0.0019937098,"l":0.001960124,"c":0.0019817712,"v":266606.7399085468,"t":1708948800}
+{"o":0.0019817712,"h":0.0019964178,"l":0.0019641235,"c":0.0019808044,"v":313531.4465190204,"t":1708952400}
+{"o":0.0019808044,"h":0.0020202789,"l":0.0019628905,"c":0.0020019704,"v":250096.4706465011,"t":1708956000}
+{"o":0.0020019704,"h":0.0020326492,"l":0.0019499996,"c":0.0019853869,"v":496788.6425370993,"t":1708959600}
+{"o":0.0019853869,"h":0.0020307974,"l":0.0019507296,"c":0.0020025544,"v":508099.5160042478,"t":1708963200}
+{"o":0.0020025544,"h":0.002061271,"l":0.001977695,"c":0.0020444391,"v":479151.0037926284,"t":1708966800}
+{"o":0.0020444391,"h":0.0020731236,"l":0.002017553,"c":0.0020397468,"v":522776.2221273804,"t":1708970400}
+{"o":0.0020397468,"h":0.0020595783,"l":0.0019864611,"c":0.0020142379,"v":440818.2982660409,"t":1708974000}
+{"o":0.0020142379,"h":0.0020379868,"l":0.0019822515,"c":0.0020059374,"v":429282.1879470152,"t":1708977600}
+{"o":0.0020059374,"h":0.0020127553,"l":0.0019822836,"c":0.0019961035,"v":271315.7595466936,"t":1708981200}
+{"o":0.0019961035,"h":0.0020357579,"l":0.0019741502,"c":0.002008932,"v":362157.7340358227,"t":1708984800}
+{"o":0.002008932,"h":0.002033495,"l":0.0019971964,"c":0.0020138755,"v":259223.1771760684,"t":1708988400}
+{"o":0.0020138755,"h":0.0020421473,"l":0.0019924816,"c":0.0020277513,"v":355004.7831364438,"t":1708992000}
+{"o":0.0020277513,"h":0.0020599365,"l":0.0019796853,"c":0.0019947489,"v":520320.330217295,"t":1708995600}
+{"o":0.0019947489,"h":0.0020211375,"l":0.0019239929,"c":0.001978279,"v":698839.1945740271,"t":1708999200}
+{"o":0.001978279,"h":0.002009628,"l":0.0019454007,"c":0.0019746747,"v":475921.4181819215,"t":1709002800}
+{"o":0.0019746747,"h":0.0019859558,"l":0.0019441506,"c":0.001960603,"v":470229.4805541687,"t":1709006400}
+{"o":0.001960603,"h":0.0019849322,"l":0.0019425004,"c":0.0019641832,"v":278098.2722186363,"t":1709010000}
+{"o":0.0019641832,"h":0.0019971172,"l":0.0019534556,"c":0.0019736259,"v":282652.2430998138,"t":1709013600}
+{"o":0.0019736259,"h":0.0020026223,"l":0.0019541009,"c":0.0019706412,"v":278526.7805666091,"t":1709017200}
+{"o":0.0019706412,"h":0.0019941344,"l":0.0019528347,"c":0.0019705322,"v":229837.8705577406,"t":1709020800}
+{"o":0.0019705322,"h":0.0019854686,"l":0.0019517911,"c":0.0019660667,"v":284207.6678047567,"t":1709024400}
+{"o":0.0019660667,"h":0.0019940816,"l":0.0019515886,"c":0.0019725469,"v":262506.6417692588,"t":1709028000}
+{"o":0.0019725469,"h":0.0019901712,"l":0.0019499021,"c":0.0019721739,"v":275118.8852578119,"t":1709031600}
+{"o":0.0019721739,"h":0.001978185,"l":0.0019188566,"c":0.0019372307,"v":347404.0628131284,"t":1709035200}
+{"o":0.0019372307,"h":0.001950838,"l":0.0019085704,"c":0.0019304933,"v":382958.2418454607,"t":1709038800}
+{"o":0.0019304933,"h":0.0019445678,"l":0.0018926096,"c":0.001913004,"v":418653.4721217006,"t":1709042400}
+{"o":0.001913004,"h":0.0019364927,"l":0.0018558764,"c":0.0018841063,"v":607850.2139237627,"t":1709046000}
+{"o":0.0018841063,"h":0.0019120324,"l":0.0018372181,"c":0.0018728509,"v":562758.2136653895,"t":1709049600}
+{"o":0.0018728509,"h":0.0018927315,"l":0.0018555732,"c":0.0018815147,"v":395161.3815253659,"t":1709053200}
+{"o":0.0018815147,"h":0.0019079917,"l":0.0018716687,"c":0.0018772872,"v":274109.9644292843,"t":1709056800}
+{"o":0.0018772872,"h":0.0019031074,"l":0.0018585385,"c":0.0018864444,"v":489848.5133573385,"t":1709060400}
+{"o":0.0018864444,"h":0.0019126658,"l":0.0018725276,"c":0.0019080817,"v":356620.6739051917,"t":1709064000}
+{"o":0.0019080817,"h":0.0019251343,"l":0.0018950963,"c":0.0019150712,"v":276566.206173442,"t":1709067600}
+{"o":0.0019150712,"h":0.0019273345,"l":0.0018904123,"c":0.0019023813,"v":245078.6082270478,"t":1709071200}
+{"o":0.0019023813,"h":0.0019088233,"l":0.0018835149,"c":0.0018997997,"v":206034.9131368959,"t":1709074800}
+{"o":0.0018997997,"h":0.0019270576,"l":0.0018837333,"c":0.0019004907,"v":321957.9958710076,"t":1709078400}
+{"o":0.0019004907,"h":0.001920413,"l":0.0018767129,"c":0.0019021633,"v":300759.4214628405,"t":1709082000}
+{"o":0.0019021633,"h":0.0019118362,"l":0.0018838769,"c":0.0018953146,"v":276296.7976578685,"t":1709085600}
+{"o":0.0018953146,"h":0.0019010424,"l":0.0018796681,"c":0.0018873443,"v":223036.4679903611,"t":1709089200}
+{"o":0.0018873443,"h":0.001909876,"l":0.0018766561,"c":0.0018996052,"v":377859.1711617445,"t":1709092800}
+{"o":0.0018996052,"h":0.0019109064,"l":0.0018898031,"c":0.0018994954,"v":184987.1546255705,"t":1709096400}
+{"o":0.0018994954,"h":0.0019144059,"l":0.001884865,"c":0.0018991763,"v":190811.4763576373,"t":1709100000}
+{"o":0.0018991763,"h":0.0019247285,"l":0.0018594308,"c":0.0018923178,"v":230529.9618434938,"t":1709103600}
+{"o":0.0018923178,"h":0.0019044408,"l":0.0018302725,"c":0.0018561989,"v":444246.4239166141,"t":1709107200}
+{"o":0.0018561989,"h":0.0018979069,"l":0.0017205942,"c":0.0018406779,"v":524007.7845462949,"t":1709110800}
+{"o":0.0018406779,"h":0.001942968,"l":0.0018151473,"c":0.0019204683,"v":654840.3009942566,"t":1709114400}
+{"o":0.0019204683,"h":0.0019692868,"l":0.0018480728,"c":0.0018916503,"v":691189.7966186897,"t":1709118000}
+{"o":0.0018916503,"h":0.0019143155,"l":0.0018597843,"c":0.0018759269,"v":552627.1558503046,"t":1709121600}
+{"o":0.0018759269,"h":0.00190702,"l":0.0018217762,"c":0.0018663856,"v":688774.5307419454,"t":1709125200}
+{"o":0.0018663856,"h":0.0019027314,"l":0.0018108142,"c":0.0018361678,"v":708837.3746578627,"t":1709128800}
+{"o":0.0018361678,"h":0.0018737517,"l":0.0017798836,"c":0.0018517583,"v":607617.6247367291,"t":1709132400}
+{"o":0.0018517583,"h":0.0019496398,"l":0.0018082082,"c":0.0018620621,"v":857249.0272402132,"t":1709136000}
+{"o":0.0018620621,"h":0.0019556795,"l":0.0017089038,"c":0.0018531721,"v":1357103.044786111,"t":1709139600}
+{"o":0.0018531721,"h":0.0019509365,"l":0.001758368,"c":0.0018539518,"v":1164686.0689808107,"t":1709143200}
+{"o":0.0018539518,"h":0.0018750103,"l":0.001792163,"c":0.0018234641,"v":624269.5495865402,"t":1709146800}
+{"o":0.0018234641,"h":0.0018828579,"l":0.0017913876,"c":0.0018569517,"v":537007.7395448119,"t":1709150400}
+{"o":0.0018569517,"h":0.0019431244,"l":0.0018205774,"c":0.0019018017,"v":582292.7422399307,"t":1709154000}
+{"o":0.0019018017,"h":0.0019492258,"l":0.001873137,"c":0.0018922906,"v":672135.6064498546,"t":1709157600}
+{"o":0.0018922906,"h":0.0019478646,"l":0.0018432396,"c":0.0018970004,"v":640648.3785294625,"t":1709161200}
+{"o":0.0018970004,"h":0.0019999767,"l":0.0018636668,"c":0.0019770618,"v":963193.405395944,"t":1709164800}
+{"o":0.0019770618,"h":0.0020394825,"l":0.001943384,"c":0.0020151777,"v":644352.6402363431,"t":1709168400}
+{"o":0.0020151777,"h":0.0020380835,"l":0.0019665866,"c":0.0019698294,"v":580657.2739499402,"t":1709172000}
+{"o":0.0019698294,"h":0.0020281236,"l":0.001950288,"c":0.0020012766,"v":525998.2869818704,"t":1709175600}
+{"o":0.0020012766,"h":0.0020328104,"l":0.0019525469,"c":0.0019651603,"v":472488.9540191619,"t":1709179200}
+{"o":0.0019651603,"h":0.0020332123,"l":0.0019496457,"c":0.0019807001,"v":528374.4918409657,"t":1709182800}
+{"o":0.0019807001,"h":0.001997631,"l":0.0019255618,"c":0.0019574851,"v":462900.729974615,"t":1709186400}
+{"o":0.0019574851,"h":0.0020121075,"l":0.0019273325,"c":0.0019987847,"v":401337.0813565883,"t":1709190000}
+{"o":0.0019987847,"h":0.0021299311,"l":0.001970655,"c":0.0020973404,"v":763672.4837582876,"t":1709193600}
+{"o":0.0020973404,"h":0.0021431388,"l":0.0020357523,"c":0.0020574758,"v":548223.9718273976,"t":1709197200}
+{"o":0.0020574758,"h":0.0020771955,"l":0.0020332418,"c":0.0020530967,"v":382139.2254038145,"t":1709200800}
+{"o":0.0020530967,"h":0.00208808,"l":0.0020132444,"c":0.0020482311,"v":402911.3908545178,"t":1709204400}
+{"o":0.0020482311,"h":0.0020942016,"l":0.0020155505,"c":0.0020574209,"v":477545.2479914916,"t":1709208000}
+{"o":0.0020574209,"h":0.0021516236,"l":0.0020346915,"c":0.0021046842,"v":566619.9452585317,"t":1709211600}
+{"o":0.0021046842,"h":0.0021520001,"l":0.002053997,"c":0.0020838733,"v":726619.0250548775,"t":1709215200}
+{"o":0.0020838733,"h":0.0021178715,"l":0.0020469494,"c":0.0020995887,"v":499560.6842844874,"t":1709218800}
+{"o":0.0020995887,"h":0.0021517419,"l":0.0020175609,"c":0.0020913061,"v":674495.5063000483,"t":1709222400}
+{"o":0.0020913061,"h":0.0021718328,"l":0.0020167958,"c":0.0020995763,"v":730818.7440273195,"t":1709226000}
+{"o":0.0020995763,"h":0.0021478902,"l":0.002044304,"c":0.002082213,"v":559428.6222759432,"t":1709229600}
+{"o":0.002082213,"h":0.0021439158,"l":0.0020551722,"c":0.0021108759,"v":336399.5853232911,"t":1709233200}
+{"o":0.0021108759,"h":0.0021408648,"l":0.0020813274,"c":0.0020995446,"v":349239.3110493774,"t":1709236800}
+{"o":0.0020995446,"h":0.0021681901,"l":0.0020061441,"c":0.0020806528,"v":682608.2496109799,"t":1709240400}
+{"o":0.0020806528,"h":0.0021208346,"l":0.0019935508,"c":0.0020191954,"v":617358.7599791924,"t":1709244000}
+{"o":0.0020191954,"h":0.0020677767,"l":0.0019992824,"c":0.002051374,"v":483356.3180485984,"t":1709247600}
+{"o":0.002051374,"h":0.0021687097,"l":0.0020224633,"c":0.0021409012,"v":676940.3982774842,"t":1709251200}
+{"o":0.0021409012,"h":0.0022446394,"l":0.0021136507,"c":0.0022090335,"v":810946.3006317079,"t":1709254800}
+{"o":0.0022090335,"h":0.0022523699,"l":0.0021413481,"c":0.0021906366,"v":698516.8088882675,"t":1709258400}
+{"o":0.0021906366,"h":0.0022486797,"l":0.002169014,"c":0.002185243,"v":638207.251237153,"t":1709262000}
+{"o":0.002185243,"h":0.0022433909,"l":0.0021630569,"c":0.0022313334,"v":577893.9614853954,"t":1709265600}
+{"o":0.0022313334,"h":0.0022566184,"l":0.0021531405,"c":0.0021838964,"v":442781.2958888909,"t":1709269200}
+{"o":0.0021838964,"h":0.0022049106,"l":0.0021403568,"c":0.0021660705,"v":345572.4669971509,"t":1709272800}
+{"o":0.0021660705,"h":0.0021885374,"l":0.0021309082,"c":0.002146896,"v":394792.1637760567,"t":1709276400}
+{"o":0.002146896,"h":0.0021752594,"l":0.0020892125,"c":0.0021360808,"v":426994.6252903646,"t":1709280000}
+{"o":0.0021360808,"h":0.0021712838,"l":0.0021174298,"c":0.0021496975,"v":345820.0107788043,"t":1709283600}
+{"o":0.0021496975,"h":0.0021891916,"l":0.0021288247,"c":0.0021562312,"v":383486.4374437816,"t":1709287200}
+{"o":0.0021562312,"h":0.0021900276,"l":0.0021377507,"c":0.0021787131,"v":439808.5068495686,"t":1709290800}
+{"o":0.0021787131,"h":0.0021896358,"l":0.002128934,"c":0.002151987,"v":423968.5454576127,"t":1709294400}
+{"o":0.002151987,"h":0.0021819994,"l":0.002111962,"c":0.0021554891,"v":455891.3057134902,"t":1709298000}
+{"o":0.0021554891,"h":0.0021911928,"l":0.0020976227,"c":0.0021407871,"v":580821.6656949663,"t":1709301600}
+{"o":0.0021407871,"h":0.0021840705,"l":0.002090656,"c":0.0021344666,"v":707750.9544026138,"t":1709305200}
+{"o":0.0021344666,"h":0.0021528262,"l":0.0020931553,"c":0.00210839,"v":546655.7366630282,"t":1709308800}
+{"o":0.00210839,"h":0.0021642746,"l":0.0020796112,"c":0.0021301134,"v":602207.5160765181,"t":1709312400}
+{"o":0.0021301134,"h":0.0021571306,"l":0.0020843783,"c":0.0021280481,"v":528415.5049136622,"t":1709316000}
+{"o":0.0021280481,"h":0.0021506618,"l":0.00208221,"c":0.0021074195,"v":462485.5814230241,"t":1709319600}
+{"o":0.0021074195,"h":0.0021247186,"l":0.0020586816,"c":0.0020944892,"v":557263.8348401265,"t":1709323200}
+{"o":0.0020944892,"h":0.0021087831,"l":0.002054402,"c":0.0020841729,"v":492524.7880089484,"t":1709326800}
+{"o":0.0020841729,"h":0.0021210555,"l":0.002063103,"c":0.002086457,"v":499409.077382443,"t":1709330400}
+{"o":0.002086457,"h":0.0021115959,"l":0.0020574945,"c":0.0020757697,"v":446520.8385261065,"t":1709334000}
+{"o":0.0020757697,"h":0.0021298895,"l":0.0020633101,"c":0.0020897235,"v":678307.9071687927,"t":1709337600}
+{"o":0.0020897235,"h":0.0021098515,"l":0.0020303359,"c":0.0020735044,"v":753186.6283908159,"t":1709341200}
+{"o":0.0020735044,"h":0.0021014845,"l":0.0020555495,"c":0.0020860376,"v":389070.6614507145,"t":1709344800}
+{"o":0.0020860376,"h":0.0020956847,"l":0.0020520601,"c":0.0020837616,"v":429475.8098412455,"t":1709348400}
+{"o":0.0020837616,"h":0.0021026226,"l":0.0020594643,"c":0.002077955,"v":290509.0801550053,"t":1709352000}
+{"o":0.002077955,"h":0.0020945907,"l":0.0020461027,"c":0.0020634344,"v":353434.0096727748,"t":1709355600}
+{"o":0.0020634344,"h":0.0020894025,"l":0.0020356809,"c":0.0020783522,"v":291744.6125337008,"t":1709359200}
+{"o":0.0020783522,"h":0.0020973809,"l":0.0020535636,"c":0.0020742918,"v":335334.6467246246,"t":1709362800}
+{"o":0.0020742918,"h":0.0021177832,"l":0.0020485837,"c":0.002089534,"v":483776.814093018,"t":1709366400}
+{"o":0.002089534,"h":0.002122936,"l":0.0020280077,"c":0.0020761863,"v":535042.2321704545,"t":1709370000}
+{"o":0.0020761863,"h":0.0021042854,"l":0.0020485263,"c":0.0020716855,"v":326938.8691551251,"t":1709373600}
+{"o":0.0020716855,"h":0.002099485,"l":0.0020638352,"c":0.0020776889,"v":283957.9604990737,"t":1709377200}
+{"o":0.0020776889,"h":0.0021042109,"l":0.0020550202,"c":0.0020854959,"v":317664.4783225508,"t":1709380800}
+{"o":0.0020854959,"h":0.0021044672,"l":0.0020683532,"c":0.002086054,"v":378456.3058962739,"t":1709384400}
+{"o":0.002086054,"h":0.0021090039,"l":0.0020537747,"c":0.0020790054,"v":553787.2324477123,"t":1709388000}
+{"o":0.0020790054,"h":0.0020857448,"l":0.0020415703,"c":0.0020639374,"v":436759.5715865457,"t":1709391600}
+{"o":0.0020639374,"h":0.0020829816,"l":0.0020484338,"c":0.0020709753,"v":447867.8362530912,"t":1709395200}
+{"o":0.0020709753,"h":0.0020846032,"l":0.002052634,"c":0.0020626501,"v":336138.8552327302,"t":1709398800}
+{"o":0.0020626501,"h":0.0020998477,"l":0.0020454629,"c":0.002079815,"v":368734.6147150073,"t":1709402400}
+{"o":0.002079815,"h":0.0021181874,"l":0.0020748569,"c":0.0020980183,"v":390617.5073380782,"t":1709406000}
+{"o":0.0020980183,"h":0.0021296978,"l":0.0020558227,"c":0.0020817469,"v":484640.7489346198,"t":1709409600}
+{"o":0.0020817469,"h":0.0020977463,"l":0.002057164,"c":0.0020686283,"v":386255.7495975189,"t":1709413200}
+{"o":0.0020686283,"h":0.0020846925,"l":0.0020534981,"c":0.0020681695,"v":444835.9478018488,"t":1709416800}
+{"o":0.0020681695,"h":0.0021088836,"l":0.0020554973,"c":0.0020914204,"v":495385.5524394881,"t":1709420400}
+{"o":0.0020914204,"h":0.0021043207,"l":0.0020664952,"c":0.0020778818,"v":741097.2213705446,"t":1709424000}
+{"o":0.0020778818,"h":0.0021101126,"l":0.002056293,"c":0.0020961875,"v":625318.6134305835,"t":1709427600}
+{"o":0.0020961875,"h":0.0021237925,"l":0.0020639895,"c":0.0020900907,"v":475794.6118146378,"t":1709431200}
+{"o":0.0020900907,"h":0.0021169138,"l":0.0020737653,"c":0.0020968563,"v":404709.2340125948,"t":1709434800}
+{"o":0.0020968563,"h":0.0021056962,"l":0.0020788395,"c":0.0020955717,"v":512921.572394304,"t":1709438400}
+{"o":0.0020955717,"h":0.0021014135,"l":0.0019368278,"c":0.0020520606,"v":496476.6004515099,"t":1709442000}
+{"o":0.0020520606,"h":0.0021128161,"l":0.0020299196,"c":0.0020824088,"v":459778.4906337422,"t":1709445600}
+{"o":0.0020824088,"h":0.0021236341,"l":0.0020060833,"c":0.0020540112,"v":883063.3040086249,"t":1709449200}
+{"o":0.0020540112,"h":0.0020779888,"l":0.0020160002,"c":0.0020532674,"v":681524.3386151796,"t":1709452800}
+{"o":0.0020532674,"h":0.0021309579,"l":0.0020268886,"c":0.0020974686,"v":531593.2963031344,"t":1709456400}
+{"o":0.0020974686,"h":0.0021114664,"l":0.002069387,"c":0.0020842928,"v":443265.3795558406,"t":1709460000}
+{"o":0.0020842928,"h":0.0020952194,"l":0.0020639785,"c":0.0020752441,"v":433394.6509838646,"t":1709463600}
+{"o":0.0020752441,"h":0.002085257,"l":0.0020366078,"c":0.0020590021,"v":688834.4671393782,"t":1709467200}
+{"o":0.0020590021,"h":0.0020754721,"l":0.0020390353,"c":0.002057188,"v":480431.8232512995,"t":1709470800}
+{"o":0.002057188,"h":0.0020799495,"l":0.0020223546,"c":0.0020610804,"v":663812.8240886778,"t":1709474400}
+{"o":0.0020610804,"h":0.0020849235,"l":0.0020477206,"c":0.0020709575,"v":577778.7277621824,"t":1709478000}
+{"o":0.0020709575,"h":0.002095772,"l":0.002038492,"c":0.002065582,"v":572877.9820911965,"t":1709481600}
+{"o":0.002065582,"h":0.0020893306,"l":0.0020501669,"c":0.0020754586,"v":620180.8108210635,"t":1709485200}
+{"o":0.0020754586,"h":0.0020991209,"l":0.0020613768,"c":0.002071504,"v":631202.8165468944,"t":1709488800}
+{"o":0.002071504,"h":0.0020947431,"l":0.0020528921,"c":0.0020650557,"v":597809.3855480028,"t":1709492400}
+{"o":0.0020650557,"h":0.0020786916,"l":0.0020439342,"c":0.0020600983,"v":576023.0876075038,"t":1709496000}
+{"o":0.0020600983,"h":0.0020751492,"l":0.0020406304,"c":0.0020657555,"v":481571.7181490664,"t":1709499600}
+{"o":0.0020657555,"h":0.0021049041,"l":0.0020356127,"c":0.0020723987,"v":718147.4863590054,"t":1709503200}
+{"o":0.0020723987,"h":0.0020948488,"l":0.0020468193,"c":0.0020564958,"v":702255.5175813818,"t":1709506800}
+{"o":0.0020564958,"h":0.0021251761,"l":0.0020136396,"c":0.0020578461,"v":975423.2212603351,"t":1709510400}
+{"o":0.0020578461,"h":0.0020772403,"l":0.0020169713,"c":0.0020446957,"v":843415.2493179198,"t":1709514000}
+{"o":0.0020446957,"h":0.0020597804,"l":0.0020118705,"c":0.0020381567,"v":655714.105352588,"t":1709517600}
+{"o":0.0020381567,"h":0.0020525376,"l":0.0020000257,"c":0.0020263024,"v":517112.9931016169,"t":1709521200}
+{"o":0.0020263024,"h":0.0020422407,"l":0.0019982238,"c":0.0020322098,"v":445974.5160897336,"t":1709524800}
+{"o":0.0020322098,"h":0.0020575177,"l":0.0020035919,"c":0.0020276499,"v":436219.2772871929,"t":1709528400}
+{"o":0.0020276499,"h":0.0020530828,"l":0.0019979722,"c":0.0020186182,"v":396891.2041701877,"t":1709532000}
+{"o":0.0020186182,"h":0.002039635,"l":0.0019920406,"c":0.0020152718,"v":434673.2262918256,"t":1709535600}
+{"o":0.0020152718,"h":0.002064873,"l":0.0019485696,"c":0.0020127201,"v":673845.6731729178,"t":1709539200}
+{"o":0.0020127201,"h":0.002080448,"l":0.0019820401,"c":0.0020489262,"v":658621.6150583803,"t":1709542800}
+{"o":0.0020489262,"h":0.0020806917,"l":0.0019907995,"c":0.0020215423,"v":803181.5159240805,"t":1709546400}
+{"o":0.0020215423,"h":0.0020547173,"l":0.0019943278,"c":0.0020277543,"v":504451.6466560452,"t":1709550000}
+{"o":0.0020277543,"h":0.002068165,"l":0.0020127777,"c":0.0020361645,"v":556750.5626772571,"t":1709553600}
+{"o":0.0020361645,"h":0.0020509306,"l":0.001976974,"c":0.0020076901,"v":624832.4543355814,"t":1709557200}
+{"o":0.0020076901,"h":0.0020437244,"l":0.0019512269,"c":0.0019899854,"v":851929.3296340761,"t":1709560800}
+{"o":0.0019899854,"h":0.0020158964,"l":0.0019642006,"c":0.0019838595,"v":806795.4263233579,"t":1709564400}
+{"o":0.0019838595,"h":0.0019967353,"l":0.0019371394,"c":0.0019501475,"v":884772.0117096793,"t":1709568000}
+{"o":0.0019501475,"h":0.0019805277,"l":0.0018819978,"c":0.0019051542,"v":1230572.7063576127,"t":1709571600}
+{"o":0.0019051542,"h":0.0019673531,"l":0.001882098,"c":0.0019383589,"v":1396733.1961008327,"t":1709575200}
+{"o":0.0019383589,"h":0.0019602086,"l":0.0019042844,"c":0.0019281547,"v":864509.657317534,"t":1709578800}
+{"o":0.0019281547,"h":0.0019417228,"l":0.0018823044,"c":0.001914442,"v":763253.4295499149,"t":1709582400}
+{"o":0.001914442,"h":0.0019537424,"l":0.0018938373,"c":0.0019325545,"v":667010.9081901534,"t":1709586000}
+{"o":0.0019325545,"h":0.0019460475,"l":0.0019057518,"c":0.0019269547,"v":531369.8786430523,"t":1709589600}
+{"o":0.0019269547,"h":0.0019840316,"l":0.0018941541,"c":0.0019542514,"v":829259.6600781638,"t":1709593200}
+{"o":0.0019542514,"h":0.0019663717,"l":0.0019209133,"c":0.0019365872,"v":743015.8854626456,"t":1709596800}
+{"o":0.0019365872,"h":0.0019577054,"l":0.0019031032,"c":0.0019254043,"v":714102.5726997553,"t":1709600400}
+{"o":0.0019254043,"h":0.001952316,"l":0.0018799327,"c":0.0019104732,"v":649650.5888170846,"t":1709604000}
+{"o":0.0019104732,"h":0.0019266544,"l":0.0018774666,"c":0.0019049066,"v":473089.277621449,"t":1709607600}
+{"o":0.0019049066,"h":0.0019680845,"l":0.0018681068,"c":0.0019265855,"v":765304.0037245794,"t":1709611200}
+{"o":0.0019265855,"h":0.002017122,"l":0.0018882068,"c":0.0019712786,"v":867812.2848084399,"t":1709614800}
+{"o":0.0019712786,"h":0.0019815008,"l":0.0019326829,"c":0.0019563097,"v":640419.7297604411,"t":1709618400}
+{"o":0.0019563097,"h":0.0019907045,"l":0.0019194561,"c":0.0019503196,"v":539125.3248157708,"t":1709622000}
+{"o":0.0019503196,"h":0.0019784003,"l":0.0019248632,"c":0.0019454653,"v":693236.2030785565,"t":1709625600}
+{"o":0.0019454653,"h":0.0019674927,"l":0.0019106502,"c":0.0019539641,"v":477455.1311613783,"t":1709629200}
+{"o":0.0019539641,"h":0.001987779,"l":0.0019319047,"c":0.001959984,"v":951023.5335323875,"t":1709632800}
+{"o":0.001959984,"h":0.0019860313,"l":0.0019440179,"c":0.0019552262,"v":606484.1349321303,"t":1709636400}
+{"o":0.0019552262,"h":0.0019872834,"l":0.0019394694,"c":0.0019654029,"v":728946.5973085535,"t":1709640000}
+{"o":0.0019654029,"h":0.0019812188,"l":0.0019250153,"c":0.0019556016,"v":799465.7771557503,"t":1709643600}
+{"o":0.0019556016,"h":0.0020567224,"l":0.0019095961,"c":0.0019977744,"v":1262209.5791478597,"t":1709647200}
+{"o":0.0019977744,"h":0.0021418114,"l":0.0019592707,"c":0.0020820578,"v":1454685.5012375619,"t":1709650800}
+{"o":0.0020820578,"h":0.0021678432,"l":0.0019634584,"c":0.0020306543,"v":1318567.727546721,"t":1709654400}
+{"o":0.0020306543,"h":0.0021276986,"l":0.0019333633,"c":0.0020551442,"v":1064608.5905401891,"t":1709658000}
+{"o":0.0020551442,"h":0.0021112035,"l":0.0019837698,"c":0.0020403229,"v":806716.4770588292,"t":1709661600}
+{"o":0.0020403229,"h":0.0022545141,"l":0.0018262109,"c":0.001952657,"v":1352980.7280502459,"t":1709665200}
+{"o":0.001952657,"h":0.0020288923,"l":0.0018378705,"c":0.0019071453,"v":1727493.6715647685,"t":1709668800}
+{"o":0.0019071453,"h":0.002013947,"l":0.0018429728,"c":0.0019058504,"v":1256870.0734343848,"t":1709672400}
+{"o":0.0019058504,"h":0.0019502642,"l":0.0018577131,"c":0.0019183175,"v":957681.8754324049,"t":1709676000}
+{"o":0.0019183175,"h":0.0020124902,"l":0.0018768109,"c":0.0019567551,"v":824373.3554306435,"t":1709679600}
+{"o":0.0019567551,"h":0.0020052623,"l":0.0019121896,"c":0.0019395792,"v":778898.2887693369,"t":1709683200}
+{"o":0.0019395792,"h":0.0019780303,"l":0.0019078386,"c":0.0019356744,"v":600110.2820330068,"t":1709686800}
+{"o":0.0019356744,"h":0.0019578235,"l":0.0018828919,"c":0.0019083654,"v":583604.9246989263,"t":1709690400}
+{"o":0.0019083654,"h":0.0019551007,"l":0.0018917986,"c":0.0019302065,"v":502217.9025011546,"t":1709694000}
+{"o":0.0019302065,"h":0.0019932032,"l":0.0018892974,"c":0.0019450207,"v":565106.7023485986,"t":1709697600}
+{"o":0.0019450207,"h":0.0020187452,"l":0.0018836275,"c":0.0019521387,"v":802531.5976222851,"t":1709701200}
+{"o":0.0019521387,"h":0.0020277855,"l":0.0019237107,"c":0.0020163749,"v":849877.3540541069,"t":1709704800}
+{"o":0.0020163749,"h":0.0020371149,"l":0.0019654801,"c":0.0019991064,"v":716253.4754439509,"t":1709708400}
+{"o":0.0019991064,"h":0.0020330085,"l":0.0019454015,"c":0.0019731155,"v":781749.2991707617,"t":1709712000}
+{"o":0.0019731155,"h":0.0020127401,"l":0.0019081914,"c":0.0019538729,"v":667710.4640049449,"t":1709715600}
+{"o":0.0019538729,"h":0.0019872662,"l":0.0018881025,"c":0.0019501508,"v":824049.374223284,"t":1709719200}
+{"o":0.0019501508,"h":0.001984494,"l":0.001922412,"c":0.0019537489,"v":894690.9078924017,"t":1709722800}
+{"o":0.0019537489,"h":0.0020057544,"l":0.0018765226,"c":0.0019217092,"v":833161.6003259103,"t":1709726400}
+{"o":0.0019217092,"h":0.001940739,"l":0.0018592489,"c":0.0019117674,"v":842620.4077909589,"t":1709730000}
+{"o":0.0019117674,"h":0.0019518874,"l":0.0018717736,"c":0.001916581,"v":915974.1515384922,"t":1709733600}
+{"o":0.001916581,"h":0.0019568293,"l":0.0018698173,"c":0.0019211454,"v":821203.7580343098,"t":1709737200}
+{"o":0.0019211454,"h":0.0019585945,"l":0.0019070083,"c":0.0019266367,"v":895028.4934715364,"t":1709740800}
+{"o":0.0019266367,"h":0.0019560122,"l":0.0019014469,"c":0.001925905,"v":817908.9547464428,"t":1709744400}
+{"o":0.001925905,"h":0.0019455374,"l":0.0018879804,"c":0.0019282572,"v":802913.9375853839,"t":1709748000}
+{"o":0.0019282572,"h":0.0019672559,"l":0.0018921727,"c":0.0019450654,"v":867318.0383632568,"t":1709751600}
+{"o":0.0019450654,"h":0.0019651689,"l":0.0019199261,"c":0.0019529232,"v":797523.0578912522,"t":1709755200}
+{"o":0.0019529232,"h":0.0019841433,"l":0.0019372146,"c":0.001974092,"v":747680.9476575669,"t":1709758800}
+{"o":0.001974092,"h":0.0020072493,"l":0.0019448076,"c":0.0019731366,"v":912724.3441962323,"t":1709762400}
+{"o":0.0019731366,"h":0.0020049487,"l":0.0019514227,"c":0.0019713001,"v":794196.4837215143,"t":1709766000}
+{"o":0.0019713001,"h":0.0020452501,"l":0.0019480206,"c":0.0020131775,"v":944568.452993558,"t":1709769600}
+{"o":0.0020131775,"h":0.0020816161,"l":0.0019724637,"c":0.0020442306,"v":1156879.0422570263,"t":1709773200}
+{"o":0.0020442306,"h":0.002131285,"l":0.0020244669,"c":0.0021045154,"v":1199383.2055440994,"t":1709776800}
+{"o":0.0021045154,"h":0.0021430229,"l":0.002045681,"c":0.0020815691,"v":1065192.6567157938,"t":1709780400}
+{"o":0.0020815691,"h":0.0021117623,"l":0.0020353722,"c":0.0020692644,"v":884152.6624199213,"t":1709784000}
+{"o":0.0020692644,"h":0.0021142101,"l":0.0020163891,"c":0.0020704188,"v":846103.5185708968,"t":1709787600}
+{"o":0.0020704188,"h":0.0021052941,"l":0.0020239953,"c":0.0020870049,"v":603346.7882827665,"t":1709791200}
+{"o":0.0020870049,"h":0.0021083618,"l":0.0020465465,"c":0.0020755972,"v":574109.328552279,"t":1709794800}
+{"o":0.0020755972,"h":0.0021210376,"l":0.0020477186,"c":0.0021027797,"v":696200.5270407905,"t":1709798400}
+{"o":0.0021027797,"h":0.0021291109,"l":0.00207089,"c":0.0020853211,"v":567824.1083144011,"t":1709802000}
+{"o":0.0020853211,"h":0.0021169709,"l":0.0020548582,"c":0.0020690706,"v":525546.1978962197,"t":1709805600}
+{"o":0.0020690706,"h":0.0021692128,"l":0.0020272531,"c":0.0020988255,"v":924293.2199113165,"t":1709809200}
+{"o":0.0020988255,"h":0.0021549306,"l":0.0020562323,"c":0.0021310694,"v":699389.9742328619,"t":1709812800}
+{"o":0.0021310694,"h":0.0021785796,"l":0.0020797341,"c":0.0021435328,"v":670763.5191144218,"t":1709816400}
+{"o":0.0021435328,"h":0.0022231559,"l":0.0021039643,"c":0.0021904713,"v":904375.0193507852,"t":1709820000}
+{"o":0.0021904713,"h":0.0022265509,"l":0.0021358049,"c":0.0021630139,"v":748313.3133319898,"t":1709823600}
+{"o":0.0021630139,"h":0.0022079235,"l":0.0021440345,"c":0.0021857701,"v":742312.9794935799,"t":1709827200}
+{"o":0.0021857701,"h":0.0021948038,"l":0.0021299998,"c":0.0021607812,"v":828199.7234504821,"t":1709830800}
+{"o":0.0021607812,"h":0.0022121348,"l":0.0020962045,"c":0.0021654408,"v":1057942.3172745844,"t":1709834400}
+{"o":0.0021654408,"h":0.0022043535,"l":0.002131543,"c":0.0021855745,"v":935596.3444941865,"t":1709838000}
+{"o":0.0021855745,"h":0.0021952197,"l":0.0021350668,"c":0.0021495184,"v":927447.736356186,"t":1709841600}
+{"o":0.0021495184,"h":0.0022256964,"l":0.0021026312,"c":0.0021178482,"v":900619.7294239156,"t":1709845200}
+{"o":0.0021178482,"h":0.0021707177,"l":0.0021015925,"c":0.0021412536,"v":786205.7158519145,"t":1709848800}
+{"o":0.0021412536,"h":0.0021603143,"l":0.0021130823,"c":0.0021289754,"v":537179.9800438535,"t":1709852400}
+{"o":0.0021289754,"h":0.0021728447,"l":0.0021129324,"c":0.0021442499,"v":730232.0109580458,"t":1709856000}
+{"o":0.0021442499,"h":0.0021751808,"l":0.0020938317,"c":0.0021379792,"v":673613.689388116,"t":1709859600}
+{"o":0.0021379792,"h":0.0021680293,"l":0.0021079371,"c":0.0021456675,"v":681095.4839811381,"t":1709863200}
+{"o":0.0021456675,"h":0.0021560877,"l":0.0021119512,"c":0.0021339465,"v":649357.9953838759,"t":1709866800}
+{"o":0.0021339465,"h":0.0021587263,"l":0.0021064655,"c":0.0021334073,"v":592154.9151726292,"t":1709870400}
+{"o":0.0021334073,"h":0.0021536691,"l":0.0021005748,"c":0.0021189223,"v":517333.9066034671,"t":1709874000}
+{"o":0.0021189223,"h":0.0021672201,"l":0.0020935493,"c":0.0021376436,"v":584145.2451047782,"t":1709877600}
+{"o":0.0021376436,"h":0.0021565207,"l":0.0021116165,"c":0.0021405378,"v":486652.4619473437,"t":1709881200}
+{"o":0.0021405378,"h":0.0021691412,"l":0.0021247785,"c":0.0021574874,"v":462137.6751551796,"t":1709884800}
+{"o":0.0021574874,"h":0.0021795743,"l":0.0021346525,"c":0.0021496112,"v":479460.8696427183,"t":1709888400}
+{"o":0.0021496112,"h":0.0021819856,"l":0.0021362328,"c":0.0021574891,"v":427210.0731029132,"t":1709892000}
+{"o":0.0021574891,"h":0.0022135882,"l":0.0021393894,"c":0.002189697,"v":500738.4301197195,"t":1709895600}
+{"o":0.002189697,"h":0.0022201626,"l":0.0021741106,"c":0.0021949381,"v":538528.6098380155,"t":1709899200}
+{"o":0.0021949381,"h":0.0022134628,"l":0.0021554425,"c":0.0021862505,"v":611709.2620790763,"t":1709902800}
+{"o":0.0021862505,"h":0.0022452564,"l":0.0021388078,"c":0.0022036125,"v":817093.3481292998,"t":1709906400}
+{"o":0.0022036125,"h":0.0022556574,"l":0.0020652513,"c":0.0021448833,"v":1400593.3354956449,"t":1709910000}
+{"o":0.0021448833,"h":0.0022805133,"l":0.0020808604,"c":0.0021823992,"v":1293643.4097946892,"t":1709913600}
+{"o":0.0021823992,"h":0.0022236022,"l":0.0021232332,"c":0.0021826952,"v":1040682.8460668852,"t":1709917200}
+{"o":0.0021826952,"h":0.0022036448,"l":0.0021367218,"c":0.0021551023,"v":984544.2681643873,"t":1709920800}
+{"o":0.0021551023,"h":0.0021748919,"l":0.0021158046,"c":0.0021434834,"v":1081147.3058856132,"t":1709924400}
+{"o":0.0021434834,"h":0.0021720934,"l":0.0021000407,"c":0.0021139259,"v":1012604.7675603748,"t":1709928000}
+{"o":0.0021139259,"h":0.0021493272,"l":0.0020612013,"c":0.0021052578,"v":1089089.448765432,"t":1709931600}
+{"o":0.0021052578,"h":0.0021327683,"l":0.0020881154,"c":0.0021088544,"v":894525.4631104952,"t":1709935200}
+{"o":0.0021088544,"h":0.0021765115,"l":0.0020942755,"c":0.0021148632,"v":601051.0806417515,"t":1709938800}
+{"o":0.0021148632,"h":0.0021661722,"l":0.002067896,"c":0.0021283073,"v":439404.9606197951,"t":1709942400}
+{"o":0.0021283073,"h":0.0021467281,"l":0.0020887332,"c":0.0021275907,"v":375831.3487165007,"t":1709946000}
+{"o":0.0021275907,"h":0.0021658386,"l":0.0021026613,"c":0.0021363385,"v":371409.1200380201,"t":1709949600}
+{"o":0.0021363385,"h":0.0021413348,"l":0.0021195676,"c":0.0021284187,"v":308674.705708564,"t":1709953200}
+{"o":0.0021284187,"h":0.0021747097,"l":0.0021170388,"c":0.0021497167,"v":289844.7896848151,"t":1709956800}
+{"o":0.0021497167,"h":0.0021883745,"l":0.0021386614,"c":0.0021641063,"v":300750.9367681909,"t":1709960400}
+{"o":0.0021641063,"h":0.0021941881,"l":0.0021516731,"c":0.0021644758,"v":309978.4216276314,"t":1709964000}
+{"o":0.0021644758,"h":0.0021882269,"l":0.0021522617,"c":0.0021620408,"v":332343.8672787517,"t":1709967600}
+{"o":0.0021620408,"h":0.0021729397,"l":0.0021312643,"c":0.0021507373,"v":306633.9591876878,"t":1709971200}
+{"o":0.0021507373,"h":0.0021736614,"l":0.0021197984,"c":0.0021467014,"v":334959.7039803275,"t":1709974800}
+{"o":0.0021467014,"h":0.0021666941,"l":0.002106794,"c":0.0021464027,"v":328286.6987720261,"t":1709978400}
+{"o":0.0021464027,"h":0.0021574721,"l":0.0021327614,"c":0.0021425703,"v":251304.6190153011,"t":1709982000}
+{"o":0.0021425703,"h":0.0021567603,"l":0.0021080669,"c":0.0021266523,"v":321260.6993397683,"t":1709985600}
+{"o":0.0021266523,"h":0.0021487157,"l":0.0021077612,"c":0.002129549,"v":316795.3912131586,"t":1709989200}
+{"o":0.002129549,"h":0.0021403225,"l":0.0021082207,"c":0.0021298332,"v":364454.7764443475,"t":1709992800}
+{"o":0.0021298332,"h":0.0021506967,"l":0.002105459,"c":0.0021361737,"v":429200.4713209721,"t":1709996400}
+{"o":0.0021361737,"h":0.002167953,"l":0.0021038707,"c":0.00213057,"v":447980.9654175161,"t":1710000000}
+{"o":0.00213057,"h":0.0021497362,"l":0.0020881618,"c":0.0021247545,"v":513361.8577914903,"t":1710003600}
+{"o":0.0021247545,"h":0.0021502082,"l":0.0021095912,"c":0.0021196822,"v":402747.0688613183,"t":1710007200}
+{"o":0.0021196822,"h":0.0021352862,"l":0.002103302,"c":0.0021262521,"v":442262.9060944141,"t":1710010800}
+{"o":0.0021262521,"h":0.0021440688,"l":0.0021110184,"c":0.0021318634,"v":441868.8835189839,"t":1710014400}
+{"o":0.0021318634,"h":0.0021382518,"l":0.002116222,"c":0.0021286702,"v":433254.3791105299,"t":1710018000}
+{"o":0.0021286702,"h":0.0021591968,"l":0.0021070783,"c":0.0021178241,"v":443213.4353306994,"t":1710021600}
+{"o":0.0021178241,"h":0.0021335651,"l":0.0020838413,"c":0.0021092349,"v":454351.8783658019,"t":1710025200}
+{"o":0.0021092349,"h":0.0021527318,"l":0.0020786834,"c":0.0021324328,"v":491009.6845429738,"t":1710028800}
+{"o":0.0021324328,"h":0.00215166,"l":0.0020934796,"c":0.0021232177,"v":464933.8554489078,"t":1710032400}
+{"o":0.0021232177,"h":0.002150707,"l":0.002099014,"c":0.0021356983,"v":351087.7945044173,"t":1710036000}
+{"o":0.0021356983,"h":0.0021413134,"l":0.002109157,"c":0.0021199163,"v":383368.3055257899,"t":1710039600}
+{"o":0.0021199163,"h":0.0021305092,"l":0.0020445906,"c":0.0021068158,"v":363571.2520850937,"t":1710043200}
+{"o":0.0021068158,"h":0.0021371902,"l":0.0020920871,"c":0.002117482,"v":365636.9153888521,"t":1710046800}
+{"o":0.002117482,"h":0.0021388777,"l":0.0021043811,"c":0.0021193666,"v":372238.706684245,"t":1710050400}
+{"o":0.0021193666,"h":0.0021467821,"l":0.0021039913,"c":0.0021299509,"v":430671.949880507,"t":1710054000}
+{"o":0.0021299509,"h":0.0021385223,"l":0.0021128565,"c":0.0021182351,"v":362066.7061987121,"t":1710057600}
+{"o":0.0021182351,"h":0.0021372358,"l":0.0020721694,"c":0.0020944148,"v":442708.0042887193,"t":1710061200}
+{"o":0.0020944148,"h":0.0021235418,"l":0.0020753809,"c":0.0021011918,"v":414171.8644460082,"t":1710064800}
+{"o":0.0021011918,"h":0.002119994,"l":0.002046968,"c":0.0020914933,"v":365190.926552769,"t":1710068400}
+{"o":0.0020914933,"h":0.0020989162,"l":0.0020440081,"c":0.0020818747,"v":378609.8222806017,"t":1710072000}
+{"o":0.0020818747,"h":0.0021048823,"l":0.0020560301,"c":0.0020801207,"v":453331.3601057527,"t":1710075600}
+{"o":0.0020801207,"h":0.00210438,"l":0.002028271,"c":0.0020729081,"v":579733.8445135291,"t":1710079200}
+{"o":0.0020729081,"h":0.002077882,"l":0.0020243327,"c":0.0020583029,"v":491025.9642300278,"t":1710082800}
+{"o":0.0020583029,"h":0.0020927118,"l":0.0020291945,"c":0.00207083,"v":469032.3576023417,"t":1710086400}
+{"o":0.00207083,"h":0.00209513,"l":0.0020447638,"c":0.0020733934,"v":404695.5954844464,"t":1710090000}
+{"o":0.0020733934,"h":0.0020984359,"l":0.0020576314,"c":0.0020858738,"v":395695.8322663409,"t":1710093600}
+{"o":0.0020858738,"h":0.0021104257,"l":0.0020710776,"c":0.0020848935,"v":402392.8712841176,"t":1710097200}
+{"o":0.0020848935,"h":0.0020991839,"l":0.0020560135,"c":0.0020831664,"v":416026.5924965566,"t":1710100800}
+{"o":0.0020831664,"h":0.0020909049,"l":0.0020260969,"c":0.0020445989,"v":438900.3226238298,"t":1710104400}
+{"o":0.0020445989,"h":0.0020806742,"l":0.0019762854,"c":0.0020363282,"v":610445.792033628,"t":1710108000}
+{"o":0.0020363282,"h":0.0020960641,"l":0.0019989923,"c":0.0020835609,"v":441363.7256764425,"t":1710111600}
+{"o":0.0020835609,"h":0.0021488569,"l":0.0019847238,"c":0.0020609284,"v":637793.1584859816,"t":1710115200}
+{"o":0.0020609284,"h":0.0020854197,"l":0.0019973564,"c":0.0020304891,"v":730746.4600664283,"t":1710118800}
+{"o":0.0020304891,"h":0.0020474138,"l":0.0019973125,"c":0.0020293685,"v":410998.7512233416,"t":1710122400}
+{"o":0.0020293685,"h":0.0020667859,"l":0.0019996217,"c":0.0020453224,"v":427733.2216004655,"t":1710126000}
+{"o":0.0020453224,"h":0.0020723104,"l":0.0020286683,"c":0.0020402076,"v":348209.640514733,"t":1710129600}
+{"o":0.0020402076,"h":0.0020763673,"l":0.0020309983,"c":0.0020479579,"v":339742.857073043,"t":1710133200}
+{"o":0.0020479579,"h":0.0021054805,"l":0.0020108019,"c":0.0020590839,"v":334448.1046187637,"t":1710136800}
+{"o":0.0020590839,"h":0.0021331711,"l":0.001990833,"c":0.0020715217,"v":788177.8724285587,"t":1710140400}
+{"o":0.0020715217,"h":0.0021103498,"l":0.0020446026,"c":0.0020858424,"v":463604.6696114035,"t":1710144000}
+{"o":0.0020858424,"h":0.0021051996,"l":0.0020512349,"c":0.0020693283,"v":394864.218251766,"t":1710147600}
+{"o":0.0020693283,"h":0.0020836731,"l":0.0020387488,"c":0.002066876,"v":308968.548180211,"t":1710151200}
+{"o":0.002066876,"h":0.0021071438,"l":0.0020058397,"c":0.002065179,"v":423040.3478137149,"t":1710154800}
+{"o":0.002065179,"h":0.0020980534,"l":0.0020362116,"c":0.0020653406,"v":427704.7658059735,"t":1710158400}
+{"o":0.0020653406,"h":0.0020836633,"l":0.002004657,"c":0.002038014,"v":531248.242618739,"t":1710162000}
+{"o":0.002038014,"h":0.0020966089,"l":0.0020165367,"c":0.0020403886,"v":506508.5489224851,"t":1710165600}
+{"o":0.0020403886,"h":0.0020658565,"l":0.0020002934,"c":0.0020378434,"v":536313.8969361749,"t":1710169200}
+{"o":0.0020378434,"h":0.0020563138,"l":0.0019970005,"c":0.0020222044,"v":638798.0741338197,"t":1710172800}
+{"o":0.0020222044,"h":0.0020373571,"l":0.0019943461,"c":0.0020250732,"v":484021.2962500994,"t":1710176400}
+{"o":0.0020250732,"h":0.0020703866,"l":0.0020063653,"c":0.0020295434,"v":414606.7994763755,"t":1710180000}
+{"o":0.0020295434,"h":0.0021073813,"l":0.0020070539,"c":0.0020436381,"v":449257.884166321,"t":1710183600}
+{"o":0.0020436381,"h":0.0020632515,"l":0.0020008685,"c":0.0020404286,"v":395702.3754473209,"t":1710187200}
+{"o":0.0020404286,"h":0.002079062,"l":0.0020251294,"c":0.0020464367,"v":393824.5779237444,"t":1710190800}
+{"o":0.0020464367,"h":0.0020789521,"l":0.0020079956,"c":0.0020363799,"v":372770.2968019019,"t":1710194400}
+{"o":0.0020363799,"h":0.0020743233,"l":0.0020238507,"c":0.0020584203,"v":376795.1118346392,"t":1710198000}
+{"o":0.0020584203,"h":0.002110264,"l":0.0020283248,"c":0.0020455126,"v":433635.404430537,"t":1710201600}
+{"o":0.0020455126,"h":0.002073078,"l":0.0020301688,"c":0.0020514501,"v":359494.5011924729,"t":1710205200}
+{"o":0.0020514501,"h":0.0021287778,"l":0.0020445198,"c":0.0020883901,"v":536804.5340206655,"t":1710208800}
+{"o":0.0020883901,"h":0.0021821114,"l":0.0020758492,"c":0.0021057643,"v":687154.851150036,"t":1710212400}
+{"o":0.0021057643,"h":0.0021721988,"l":0.0019721002,"c":0.0021335956,"v":574856.7786856614,"t":1710216000}
+{"o":0.0021335956,"h":0.0021520545,"l":0.0021000316,"c":0.0021348031,"v":362736.4661258275,"t":1710219600}
+{"o":0.0021348031,"h":0.0021630443,"l":0.0020630522,"c":0.0021252408,"v":515931.2296131487,"t":1710223200}
+{"o":0.0021252408,"h":0.0021378418,"l":0.0020844066,"c":0.0021049363,"v":432822.8708030868,"t":1710226800}
+{"o":0.0021049363,"h":0.0021377575,"l":0.0020380012,"c":0.002087344,"v":653607.5028060559,"t":1710230400}
+{"o":0.002087344,"h":0.0021490401,"l":0.0020628198,"c":0.0021028737,"v":384862.5754699913,"t":1710234000}
+{"o":0.0021028737,"h":0.0021333577,"l":0.0020691261,"c":0.0020909279,"v":423868.2358010546,"t":1710237600}
+{"o":0.0020909279,"h":0.0021184779,"l":0.0020643621,"c":0.0020871178,"v":401436.32249708,"t":1710241200}
+{"o":0.0017483035,"h":0.0017818008,"l":0.0017345571,"c":0.0017483035,"v":381218.3347504988,"t":1703044800}
+{"o":0.0017483035,"h":0.0017596147,"l":0.0017306892,"c":0.001750236,"v":316122.6063756155,"t":1703048400}
+{"o":0.001750236,"h":0.0017776549,"l":0.0017299016,"c":0.0017625224,"v":374443.1210578867,"t":1703052000}
+{"o":0.0017625224,"h":0.0017812452,"l":0.0017381904,"c":0.0017672283,"v":288355.7555586948,"t":1703055600}
+{"o":0.0017672283,"h":0.0017959432,"l":0.0017511498,"c":0.0017800077,"v":323566.3302332215,"t":1703059200}
+{"o":0.0017800077,"h":0.0018287918,"l":0.0017722281,"c":0.0018124088,"v":347280.2055495975,"t":1703062800}
+{"o":0.0018124088,"h":0.0018362594,"l":0.001774662,"c":0.0018100252,"v":475340.6082493742,"t":1703066400}
+{"o":0.0018100252,"h":0.0018235763,"l":0.0017692592,"c":0.0017923992,"v":308078.2590268534,"t":1703070000}
+{"o":0.0017923992,"h":0.0018049669,"l":0.0017641831,"c":0.0017874345,"v":313347.3476738935,"t":1703073600}
+{"o":0.0017874345,"h":0.0018424862,"l":0.0017587606,"c":0.0018112743,"v":464427.4769048798,"t":1703077200}
+{"o":0.0018112743,"h":0.0018450888,"l":0.001774359,"c":0.0017979056,"v":582532.939374749,"t":1703080800}
+{"o":0.0017979056,"h":0.0018908416,"l":0.0017724756,"c":0.0018237204,"v":834494.3002859034,"t":1703084400}
+{"o":0.0018237204,"h":0.0018564898,"l":0.0017728565,"c":0.0018310118,"v":613050.9096415603,"t":1703088000}
+{"o":0.0018310118,"h":0.001915799,"l":0.0018072761,"c":0.0018866148,"v":804690.502453931,"t":1703091600}
+{"o":0.0018866148,"h":0.0019307213,"l":0.001803955,"c":0.0018694286,"v":661039.2396866941,"t":1703095200}
+{"o":0.0018694286,"h":0.0018953875,"l":0.00182345,"c":0.0018492309,"v":548452.5240029303,"t":1703098800}
+{"o":0.0018492309,"h":0.0018792531,"l":0.0018043816,"c":0.0018306092,"v":638870.2798293075,"t":1703102400}
+{"o":0.0018306092,"h":0.0018750374,"l":0.0018116947,"c":0.0018383899,"v":478405.8877034092,"t":1703106000}
+{"o":0.0018383899,"h":0.0018915722,"l":0.0018070183,"c":0.0018662458,"v":448837.6286174728,"t":1703109600}
+{"o":0.0018662458,"h":0.0019087671,"l":0.0018491989,"c":0.0018808119,"v":340532.3964871695,"t":1703113200}
+{"o":0.0018808119,"h":0.0019268819,"l":0.0018531613,"c":0.0018932868,"v":484575.3467386555,"t":1703116800}
+{"o":0.0018932868,"h":0.0019145485,"l":0.0018532513,"c":0.0018962331,"v":530388.9438861,"t":1703120400}
+{"o":0.0018962331,"h":0.0019452477,"l":0.0018562556,"c":0.0019087114,"v":679177.2691083921,"t":1703124000}
+{"o":0.0019087114,"h":0.0019325056,"l":0.0018839072,"c":0.0019084869,"v":523777.5890849531,"t":1703127600}
+{"o":0.0019084869,"h":0.0019602915,"l":0.0018846526,"c":0.0019358719,"v":434543.2023986446,"t":1703131200}
+{"o":0.0019358719,"h":0.0019819254,"l":0.0018796433,"c":0.0019285248,"v":489352.3483748609,"t":1703134800}
+{"o":0.0019285248,"h":0.0019979172,"l":0.00189906,"c":0.001964916,"v":406387.8325640412,"t":1703138400}
+{"o":0.001964916,"h":0.0020402314,"l":0.0019376543,"c":0.0019767635,"v":377005.6298183121,"t":1703142000}
+{"o":0.0019767635,"h":0.0019928048,"l":0.0019437724,"c":0.0019586541,"v":355116.9579010363,"t":1703145600}
+{"o":0.0019586541,"h":0.0019760031,"l":0.0018735977,"c":0.001950885,"v":401057.1983161178,"t":1703149200}
+{"o":0.001950885,"h":0.0020211854,"l":0.0019323881,"c":0.0019854195,"v":430990.145822623,"t":1703152800}
+{"o":0.0019854195,"h":0.002000488,"l":0.0019616461,"c":0.0019791007,"v":503223.9360979616,"t":1703156400}
+{"o":0.0019791007,"h":0.0020135082,"l":0.0019216184,"c":0.0019625074,"v":637438.0261773258,"t":1703160000}
+{"o":0.0019625074,"h":0.0019990385,"l":0.0019334366,"c":0.0019805705,"v":461270.3100395871,"t":1703163600}
+{"o":0.0019805705,"h":0.0020332038,"l":0.0019273522,"c":0.0019720029,"v":688988.0296639358,"t":1703167200}
+{"o":0.0019720029,"h":0.0020162405,"l":0.0019509031,"c":0.0019955036,"v":551693.7641611909,"t":1703170800}
+{"o":0.0019955036,"h":0.0020598085,"l":0.0019776622,"c":0.0020518686,"v":528183.2351339473,"t":1703174400}
+{"o":0.0020518686,"h":0.0021584011,"l":0.0019811168,"c":0.0020763478,"v":898853.6894307892,"t":1703178000}
+{"o":0.0020763478,"h":0.0021874563,"l":0.0019926302,"c":0.0020676187,"v":833949.0228805746,"t":1703181600}
+{"o":0.0020676187,"h":0.0021425446,"l":0.0020132727,"c":0.0021001526,"v":641717.2296690573,"t":1703185200}
+{"o":0.0021001526,"h":0.0021396694,"l":0.0020842413,"c":0.0021062498,"v":481522.341092459,"t":1703188800}
+{"o":0.0021062498,"h":0.002118433,"l":0.0020335075,"c":0.0020601043,"v":591985.5120610904,"t":1703192400}
+{"o":0.0020601043,"h":0.0021442875,"l":0.0020368752,"c":0.0021286505,"v":518474.7896443326,"t":1703196000}
+{"o":0.0021286505,"h":0.0021804073,"l":0.0021030054,"c":0.0021268662,"v":521960.4226661787,"t":1703199600}
+{"o":0.0021268662,"h":0.0021768601,"l":0.0020917171,"c":0.0021392143,"v":499740.1046764763,"t":1703203200}
+{"o":0.0021392143,"h":0.0022455457,"l":0.0021024939,"c":0.0021979467,"v":616134.5508224021,"t":1703206800}
+{"o":0.0021979467,"h":0.0022607667,"l":0.0021675272,"c":0.0022297567,"v":661271.9757855127,"t":1703210400}
+{"o":0.0022297567,"h":0.0022445982,"l":0.0021679986,"c":0.0022046975,"v":582612.8489940404,"t":1703214000}
+{"o":0.0022046975,"h":0.0022418325,"l":0.002171851,"c":0.002214888,"v":477812.8200135278,"t":1703217600}
+{"o":0.002214888,"h":0.0022344525,"l":0.0021759104,"c":0.002219061,"v":549688.9109655838,"t":1703221200}
+{"o":0.002219061,"h":0.0022471656,"l":0.0020586415,"c":0.0021119389,"v":869903.7446353586,"t":1703224800}
+{"o":0.0021119389,"h":0.0021437619,"l":0.0020281644,"c":0.0020808433,"v":796967.9142272114,"t":1703228400}
+{"o":0.0020808433,"h":0.0021574058,"l":0.0020322503,"c":0.0020937107,"v":638399.3150168639,"t":1703232000}
+{"o":0.0020937107,"h":0.0021351996,"l":0.0020298929,"c":0.002090881,"v":644635.8961230193,"t":1703235600}
+{"o":0.002090881,"h":0.0021347465,"l":0.0020406584,"c":0.0021099293,"v":413814.5566419333,"t":1703239200}
+{"o":0.0021099293,"h":0.0021460757,"l":0.0020915494,"c":0.0021339504,"v":363072.663815677,"t":1703242800}
+{"o":0.0021339504,"h":0.0021636659,"l":0.0020967596,"c":0.0021503211,"v":450116.4204418974,"t":1703246400}
+{"o":0.0021503211,"h":0.0021681993,"l":0.0021160593,"c":0.0021516724,"v":380433.3594419739,"t":1703250000}
+{"o":0.0021516724,"h":0.002167097,"l":0.0020778188,"c":0.0021254174,"v":434437.6445753021,"t":1703253600}
+{"o":0.0021254174,"h":0.0022203222,"l":0.0021178367,"c":0.0021925673,"v":483719.0816596469,"t":1703257200}
+{"o":0.0021925673,"h":0.0022210915,"l":0.0021168731,"c":0.0021502069,"v":552237.6708420319,"t":1703260800}
+{"o":0.0021502069,"h":0.0021892988,"l":0.0021153185,"c":0.002176712,"v":524059.8258971589,"t":1703264400}
+{"o":0.002176712,"h":0.0022264644,"l":0.0021560798,"c":0.0022095544,"v":408185.0351852162,"t":1703268000}
+{"o":0.0022095544,"h":0.0022371695,"l":0.0021762745,"c":0.0022154507,"v":477189.2519525579,"t":1703271600}
+{"o":0.0022154507,"h":0.0022315975,"l":0.0021897764,"c":0.002206163,"v":381558.3615790418,"t":1703275200}
+{"o":0.002206163,"h":0.0022394406,"l":0.0021930994,"c":0.0022060247,"v":394224.7491104717,"t":1703278800}
+{"o":0.0022060247,"h":0.0022282634,"l":0.0021890978,"c":0.0022167926,"v":387409.7253855517,"t":1703282400}
+{"o":0.0022167926,"h":0.0022527197,"l":0.0021800562,"c":0.0022246732,"v":427167.4851735265,"t":1703286000}
+{"o":0.0022246732,"h":0.002243059,"l":0.0021663853,"c":0.0021808198,"v":511571.4503514492,"t":1703289600}
+{"o":0.0021808198,"h":0.0021999423,"l":0.0021175237,"c":0.0021538026,"v":599502.5792308761,"t":1703293200}
+{"o":0.0021538026,"h":0.0021865324,"l":0.0021443362,"c":0.0021653641,"v":622332.4672100712,"t":1703296800}
+{"o":0.0021653641,"h":0.0021905656,"l":0.0021391168,"c":0.0021546633,"v":806584.1459132106,"t":1703300400}
+{"o":0.0021546633,"h":0.0021822949,"l":0.0021236509,"c":0.0021666392,"v":635733.0654904274,"t":1703304000}
+{"o":0.0021666392,"h":0.0021875187,"l":0.0021463203,"c":0.0021759301,"v":421930.7124245777,"t":1703307600}
+{"o":0.0021759301,"h":0.0022060948,"l":0.002167426,"c":0.0021994508,"v":304640.7600453392,"t":1703311200}
+{"o":0.0021994508,"h":0.0022157007,"l":0.0021748388,"c":0.0021903852,"v":281322.6119302125,"t":1703314800}
+{"o":0.0021903852,"h":0.0022125567,"l":0.0021817342,"c":0.002202992,"v":265040.2681529452,"t":1703318400}
+{"o":0.002202992,"h":0.0022061774,"l":0.0021764809,"c":0.002189585,"v":243922.6941122805,"t":1703322000}
+{"o":0.002189585,"h":0.0022012177,"l":0.0021727584,"c":0.0021830023,"v":201814.3095112954,"t":1703325600}
+{"o":0.0021830023,"h":0.0021987946,"l":0.002162231,"c":0.0021906476,"v":237240.0004025762,"t":1703329200}
+{"o":0.0021906476,"h":0.0022242267,"l":0.0021765491,"c":0.0022123133,"v":301855.9122224388,"t":1703332800}
+{"o":0.0022123133,"h":0.0022234494,"l":0.0021826578,"c":0.0021993007,"v":288191.6268977247,"t":1703336400}
+{"o":0.0021993007,"h":0.0022102214,"l":0.0021752309,"c":0.0021937975,"v":483363.067451229,"t":1703340000}
+{"o":0.0021937975,"h":0.0022214349,"l":0.0021794205,"c":0.0022069612,"v":504029.1004481341,"t":1703343600}
+{"o":0.0022069612,"h":0.0022400673,"l":0.0021866047,"c":0.0022258351,"v":373894.3889137696,"t":1703347200}
+{"o":0.0022258351,"h":0.0022503003,"l":0.002212586,"c":0.002240459,"v":449412.4779218972,"t":1703350800}
+{"o":0.002240459,"h":0.0023405515,"l":0.0022121734,"c":0.0023262494,"v":782329.8170044818,"t":1703354400}
+{"o":0.0023262494,"h":0.0023752504,"l":0.0022899292,"c":0.0023431832,"v":522794.5805454594,"t":1703358000}
+{"o":0.0023431832,"h":0.0023812562,"l":0.0023319802,"c":0.0023470943,"v":366540.0672149118,"t":1703361600}
+{"o":0.0023470943,"h":0.002361124,"l":0.0023053138,"c":0.0023416554,"v":415378.5291257228,"t":1703365200}
+{"o":0.0023416554,"h":0.0024988534,"l":0.0023090123,"c":0.0024694985,"v":519862.028181709,"t":1703368800}
+{"o":0.0024694985,"h":0.0024851654,"l":0.0024016194,"c":0.0024526695,"v":554947.8064249802,"t":1703372400}
+{"o":0.0024526695,"h":0.0025216551,"l":0.0024258239,"c":0.0024976769,"v":447669.4959225318,"t":1703376000}
+{"o":0.0024976769,"h":0.0025691859,"l":0.0024585124,"c":0.0025464251,"v":432823.9752334108,"t":1703379600}
+{"o":0.0025464251,"h":0.0025995325,"l":0.0025212735,"c":0.0025454646,"v":485393.0582379255,"t":1703383200}
+{"o":0.0025454646,"h":0.0026709091,"l":0.002491969,"c":0.0026345029,"v":476227.8960355039,"t":1703386800}
+{"o":0.0026345029,"h":0.0026914925,"l":0.0025629883,"c":0.0026034054,"v":561796.6708804754,"t":1703390400}
+{"o":0.0026034054,"h":0.0026507539,"l":0.0025054712,"c":0.0025890919,"v":454143.588290763,"t":1703394000}
+{"o":0.0025890919,"h":0.0026019306,"l":0.0025222396,"c":0.0025749924,"v":475955.8030304741,"t":1703397600}
+{"o":0.0025749924,"h":0.002619937,"l":0.0025220539,"c":0.0025901699,"v":328920.3687118331,"t":1703401200}
+{"o":0.0025901699,"h":0.0026195278,"l":0.0025606116,"c":0.0025952361,"v":320007.2269377897,"t":1703404800}
+{"o":0.0025952361,"h":0.0026205962,"l":0.0025366769,"c":0.0025567372,"v":261530.8476176875,"t":1703408400}
+{"o":0.0025567372,"h":0.0025925216,"l":0.0024279397,"c":0.0025075076,"v":495070.8667204153,"t":1703412000}
+{"o":0.0025075076,"h":0.0025312401,"l":0.0024066995,"c":0.0025083101,"v":364861.645290207,"t":1703415600}
+{"o":0.0025083101,"h":0.0025814801,"l":0.0024672933,"c":0.0025585451,"v":328599.5320477195,"t":1703419200}
+{"o":0.0025585451,"h":0.0025773752,"l":0.0025043847,"c":0.0025496889,"v":331413.7889091098,"t":1703422800}
+{"o":0.0025496889,"h":0.0026089389,"l":0.0025358832,"c":0.0025928933,"v":368538.8713808202,"t":1703426400}
+{"o":0.0025928933,"h":0.0026183871,"l":0.0025651306,"c":0.0025902751,"v":374628.7587251128,"t":1703430000}
+{"o":0.0025902751,"h":0.0026573237,"l":0.0025649965,"c":0.0026309205,"v":470577.9994932147,"t":1703433600}
+{"o":0.0026309205,"h":0.0026548956,"l":0.0025612168,"c":0.0026143746,"v":466345.8834741509,"t":1703437200}
+{"o":0.0026143746,"h":0.0026719436,"l":0.0026024715,"c":0.0026609943,"v":352585.1981965564,"t":1703440800}
+{"o":0.0026609943,"h":0.002694291,"l":0.0026224264,"c":0.0026346206,"v":362237.8830295912,"t":1703444400}
+{"o":0.0026346206,"h":0.0026571156,"l":0.0025244816,"c":0.002568932,"v":483436.9078996103,"t":1703448000}
+{"o":0.002568932,"h":0.0026140425,"l":0.0025550798,"c":0.0026039237,"v":363961.0767710716,"t":1703451600}
+{"o":0.0026039237,"h":0.0026501664,"l":0.0025101174,"c":0.0025748143,"v":573019.6706178739,"t":1703455200}
+{"o":0.0025748143,"h":0.0026150759,"l":0.0025240046,"c":0.0025997303,"v":354100.0424709485,"t":1703458800}
+{"o":0.0025997303,"h":0.0026364226,"l":0.0024904486,"c":0.0025412836,"v":540445.3286211008,"t":1703462400}
+{"o":0.0025412836,"h":0.0026104059,"l":0.0025196239,"c":0.002544073,"v":402125.6624991502,"t":1703466000}
+{"o":0.002544073,"h":0.0025736491,"l":0.0025147836,"c":0.0025535143,"v":421859.8427512757,"t":1703469600}
+{"o":0.0025535143,"h":0.002603007,"l":0.0025316744,"c":0.0025839648,"v":369677.7881975226,"t":1703473200}
+{"o":0.0025839648,"h":0.0026102546,"l":0.0025564799,"c":0.0025802616,"v":370951.1232123376,"t":1703476800}
+{"o":0.0025802616,"h":0.0026241616,"l":0.0025635005,"c":0.0026019082,"v":409781.1556057176,"t":1703480400}
+{"o":0.0026019082,"h":0.0026386472,"l":0.0025852072,"c":0.0026086151,"v":320666.1617401726,"t":1703484000}
+{"o":0.0026086151,"h":0.0026241334,"l":0.0025730273,"c":0.0026087381,"v":326296.8118456124,"t":1703487600}
+{"o":0.0026087381,"h":0.0026288086,"l":0.0025553398,"c":0.0025623761,"v":321144.7955017275,"t":1703491200}
+{"o":0.0025623761,"h":0.0025869201,"l":0.0025353972,"c":0.0025604408,"v":324541.5192124543,"t":1703494800}
+{"o":0.0025604408,"h":0.0025877355,"l":0.0025493693,"c":0.0025758039,"v":233675.3175232151,"t":1703498400}
+{"o":0.0025758039,"h":0.0026065408,"l":0.002534908,"c":0.0025816865,"v":315137.50340534,"t":1703502000}
+{"o":0.0025816865,"h":0.0026470705,"l":0.0025271332,"c":0.0026073576,"v":358082.9743375338,"t":1703505600}
+{"o":0.0026073576,"h":0.0026541028,"l":0.00259464,"c":0.00262901,"v":451572.6381289898,"t":1703509200}
+{"o":0.00262901,"h":0.0027303404,"l":0.0025898227,"c":0.0027033648,"v":458322.9686602968,"t":1703512800}
+{"o":0.0027033648,"h":0.0028338143,"l":0.0026636734,"c":0.0028107503,"v":655165.8796613386,"t":1703516400}
+{"o":0.0028107503,"h":0.0028579399,"l":0.0027488395,"c":0.0027922717,"v":626628.1471808135,"t":1703520000}
+{"o":0.0027922717,"h":0.0028442531,"l":0.0027583162,"c":0.0028077296,"v":487017.0679756668,"t":1703523600}
+{"o":0.0028077296,"h":0.0028848709,"l":0.0027561538,"c":0.0028036389,"v":464931.5321237506,"t":1703527200}
+{"o":0.0028036389,"h":0.0028423913,"l":0.0027392726,"c":0.002776761,"v":527730.6242946995,"t":1703530800}
+{"o":0.002776761,"h":0.0028072246,"l":0.0026670177,"c":0.0027339183,"v":606748.548567244,"t":1703534400}
+{"o":0.0027339183,"h":0.0027594694,"l":0.0026611183,"c":0.0027293539,"v":349529.0800380484,"t":1703538000}
+{"o":0.0027293539,"h":0.0027567957,"l":0.002695719,"c":0.0027274744,"v":328529.4448995094,"t":1703541600}
+{"o":0.0027274744,"h":0.0027800134,"l":0.0026970231,"c":0.0027635677,"v":345511.1866579646,"t":1703545200}
+{"o":0.0027635677,"h":0.0027928445,"l":0.0026949866,"c":0.0027354005,"v":402983.2338015803,"t":1703548800}
+{"o":0.0027354005,"h":0.0027737639,"l":0.0027024385,"c":0.002737783,"v":350265.7714597415,"t":1703552400}
+{"o":0.002737783,"h":0.002765413,"l":0.0026657874,"c":0.0026901442,"v":380733.7746883855,"t":1703556000}
+{"o":0.0026901442,"h":0.0027485593,"l":0.00265551,"c":0.002728061,"v":351440.8427432305,"t":1703559600}
+{"o":0.002728061,"h":0.0027818942,"l":0.0027211904,"c":0.0027588973,"v":333840.251305768,"t":1703563200}
+{"o":0.0027588973,"h":0.0028024062,"l":0.0026113827,"c":0.0026602569,"v":594361.774275093,"t":1703566800}
+{"o":0.0026602569,"h":0.0027197674,"l":0.0025757481,"c":0.0026118736,"v":598192.3964832622,"t":1703570400}
+{"o":0.0026118736,"h":0.0026843435,"l":0.0025498352,"c":0.0026293828,"v":400907.9906896392,"t":1703574000}
+{"o":0.0026293828,"h":0.0026633865,"l":0.0025578047,"c":0.0026473079,"v":342297.5054926249,"t":1703577600}
+{"o":0.0026473079,"h":0.0026899211,"l":0.0025986763,"c":0.0026493618,"v":375900.055511991,"t":1703581200}
+{"o":0.0026493618,"h":0.0027152545,"l":0.0026228654,"c":0.0026784501,"v":337124.4019069214,"t":1703584800}
+{"o":0.0026784501,"h":0.0026954841,"l":0.0026377772,"c":0.0026752862,"v":297232.2081566334,"t":1703588400}
+{"o":0.0026752862,"h":0.0027246557,"l":0.0026328201,"c":0.0027028895,"v":319585.0384097787,"t":1703592000}
+{"o":0.0027028895,"h":0.0027491667,"l":0.002657318,"c":0.0026966836,"v":303784.5005108014,"t":1703595600}
+{"o":0.0026966836,"h":0.0027164038,"l":0.0026210686,"c":0.0026493035,"v":389756.3440098244,"t":1703599200}
+{"o":0.0026493035,"h":0.0026700635,"l":0.0025657399,"c":0.0026001594,"v":618393.8696075608,"t":1703602800}
+{"o":0.0026001594,"h":0.002667006,"l":0.0025736412,"c":0.00262544,"v":615690.0329790807,"t":1703606400}
+{"o":0.00262544,"h":0.0026819736,"l":0.0024083625,"c":0.0025173854,"v":1038055.1165148158,"t":1703610000}
+{"o":0.0025173854,"h":0.0025535263,"l":0.0024536595,"c":0.002536691,"v":730789.684880115,"t":1703613600}
+{"o":0.002536691,"h":0.0025657291,"l":0.0024931161,"c":0.0025120253,"v":475736.518637877,"t":1703617200}
+{"o":0.0025120253,"h":0.0025759536,"l":0.0024890621,"c":0.0025174572,"v":424994.3493933531,"t":1703620800}
+{"o":0.0025174572,"h":0.0025958217,"l":0.0024975482,"c":0.0025764987,"v":438742.1124043792,"t":1703624400}
+{"o":0.0025764987,"h":0.0026322718,"l":0.0025386141,"c":0.0026073797,"v":414914.7342343024,"t":1703628000}
+{"o":0.0026073797,"h":0.0026500498,"l":0.0025791064,"c":0.0026242932,"v":460487.3303002733,"t":1703631600}
+{"o":0.0026242932,"h":0.002670942,"l":0.0025600181,"c":0.0025915849,"v":450488.6036333377,"t":1703635200}
+{"o":0.0025915849,"h":0.0026432239,"l":0.0025588049,"c":0.0026066365,"v":358783.6824056947,"t":1703638800}
+{"o":0.0026066365,"h":0.0026275524,"l":0.0025420122,"c":0.0025800196,"v":437432.2427945285,"t":1703642400}
+{"o":0.0025800196,"h":0.0026138298,"l":0.002521428,"c":0.0025590079,"v":521770.865784083,"t":1703646000}
+{"o":0.0025590079,"h":0.0026137689,"l":0.0025357488,"c":0.0025843059,"v":348420.8723836204,"t":1703649600}
+{"o":0.0025843059,"h":0.0026162707,"l":0.0025634689,"c":0.0026037988,"v":344902.2888745818,"t":1703653200}
+{"o":0.0026037988,"h":0.0026423382,"l":0.002579463,"c":0.0026120063,"v":339085.6767342579,"t":1703656800}
+{"o":0.0026120063,"h":0.002636072,"l":0.0025716774,"c":0.0026071342,"v":246789.4472511103,"t":1703660400}
+{"o":0.0026071342,"h":0.0026574371,"l":0.0025641316,"c":0.0026221656,"v":316173.076831051,"t":1703664000}
+{"o":0.0026221656,"h":0.0026357277,"l":0.0025816428,"c":0.0025901975,"v":265722.5501718708,"t":1703667600}
+{"o":0.0025901975,"h":0.0026779785,"l":0.002546882,"c":0.0026403922,"v":285911.746302076,"t":1703671200}
+{"o":0.0026403922,"h":0.0026746984,"l":0.0025737113,"c":0.0026131367,"v":375299.8042296951,"t":1703674800}
+{"o":0.0026131367,"h":0.0026328809,"l":0.0025723294,"c":0.0026001621,"v":323202.6336467299,"t":1703678400}
+{"o":0.0026001621,"h":0.0026298591,"l":0.0025712114,"c":0.0025838073,"v":409586.5983375897,"t":1703682000}
+{"o":0.0025838073,"h":0.0026003867,"l":0.0024383201,"c":0.0024866972,"v":630565.2601235071,"t":1703685600}
+{"o":0.0024866972,"h":0.0025367784,"l":0.0024045614,"c":0.0025013573,"v":602233.9406837499,"t":1703689200}
+{"o":0.0025013573,"h":0.0025164619,"l":0.0023982081,"c":0.0024104361,"v":672874.6148590612,"t":1703692800}
+{"o":0.0024104361,"h":0.0025194202,"l":0.0024053024,"c":0.0024932465,"v":473501.7776187262,"t":1703696400}
+{"o":0.0024932465,"h":0.0025660483,"l":0.0024566239,"c":0.0025295484,"v":429686.7207965617,"t":1703700000}
+{"o":0.0025295484,"h":0.0025504897,"l":0.0024434864,"c":0.0025101971,"v":384039.5027885812,"t":1703703600}
+{"o":0.0025101971,"h":0.002551758,"l":0.0024513016,"c":0.0025141853,"v":354777.4578801619,"t":1703707200}
+{"o":0.0025141853,"h":0.0025424145,"l":0.0024498677,"c":0.0024943224,"v":316099.0423471513,"t":1703710800}
+{"o":0.0024943224,"h":0.0025329618,"l":0.002418141,"c":0.0024606495,"v":380114.879382692,"t":1703714400}
+{"o":0.0024606495,"h":0.0024748169,"l":0.0024179105,"c":0.0024357832,"v":317612.0798321795,"t":1703718000}
+{"o":0.0024357832,"h":0.0025035428,"l":0.0023732163,"c":0.0024219796,"v":413566.7865066655,"t":1703721600}
+{"o":0.0024219796,"h":0.0024563723,"l":0.0022870142,"c":0.002382181,"v":490824.0486750994,"t":1703725200}
+{"o":0.002382181,"h":0.0024190891,"l":0.0023169848,"c":0.0023570084,"v":480676.4213540005,"t":1703728800}
+{"o":0.0023570084,"h":0.0024019443,"l":0.0022347084,"c":0.0023489215,"v":440936.3368052664,"t":1703732400}
+{"o":0.0023489215,"h":0.0024222759,"l":0.0023292956,"c":0.0023945859,"v":266172.4428614249,"t":1703736000}
+{"o":0.0023945859,"h":0.0024504186,"l":0.0023857491,"c":0.0024178671,"v":321406.2245365308,"t":1703739600}
+{"o":0.0024178671,"h":0.0024846602,"l":0.0023794482,"c":0.0024261854,"v":319642.4478658313,"t":1703743200}
+{"o":0.0024261854,"h":0.0024593921,"l":0.0023509088,"c":0.0024323696,"v":431073.3755889622,"t":1703746800}
+{"o":0.0024323696,"h":0.0024581306,"l":0.002361907,"c":0.0024235288,"v":278201.6986083743,"t":1703750400}
+{"o":0.0024235288,"h":0.0024439841,"l":0.0023568788,"c":0.0024028826,"v":267592.6769451705,"t":1703754000}
+{"o":0.0024028826,"h":0.0024514862,"l":0.0023781464,"c":0.0024196876,"v":245968.4626077348,"t":1703757600}
+{"o":0.0024196876,"h":0.0024455721,"l":0.0023099245,"c":0.0024183472,"v":204425.3847941307,"t":1703761200}
+{"o":0.0024183472,"h":0.0024475859,"l":0.0023176092,"c":0.002354946,"v":600335.6499579402,"t":1703764800}
+{"o":0.002354946,"h":0.0023868508,"l":0.0022159458,"c":0.0023385949,"v":517167.1860221753,"t":1703768400}
+{"o":0.0023385949,"h":0.0023847299,"l":0.0022302831,"c":0.0023185525,"v":786750.8497055791,"t":1703772000}
+{"o":0.0023185525,"h":0.0023697562,"l":0.0023052268,"c":0.0023380897,"v":437149.7684896382,"t":1703775600}
+{"o":0.0023380897,"h":0.0023588685,"l":0.0022811141,"c":0.0023102505,"v":358786.4932741391,"t":1703779200}
+{"o":0.0023102505,"h":0.002366298,"l":0.0022950279,"c":0.0023451942,"v":342305.3810224248,"t":1703782800}
+{"o":0.0023451942,"h":0.002362336,"l":0.0022982434,"c":0.0023309933,"v":310318.4800801082,"t":1703786400}
+{"o":0.0023309933,"h":0.0023877441,"l":0.0023117016,"c":0.0023666652,"v":262391.4714653238,"t":1703790000}
+{"o":0.0023666652,"h":0.0023878034,"l":0.0023050605,"c":0.002343564,"v":334042.9136469699,"t":1703793600}
+{"o":0.002343564,"h":0.0023827839,"l":0.0023177249,"c":0.0023512706,"v":388845.926448544,"t":1703797200}
+{"o":0.0023512706,"h":0.0024323597,"l":0.0023291722,"c":0.0024137955,"v":388800.1864933749,"t":1703800800}
+{"o":0.0024137955,"h":0.002431871,"l":0.0023628706,"c":0.002379845,"v":351075.7810525471,"t":1703804400}
+{"o":0.002379845,"h":0.0024006885,"l":0.002303601,"c":0.002341532,"v":484814.4105959688,"t":1703808000}
+{"o":0.002341532,"h":0.0024419519,"l":0.0023278327,"c":0.0024192068,"v":533571.3472425217,"t":1703811600}
+{"o":0.0024192068,"h":0.0024799105,"l":0.0024013841,"c":0.0024540476,"v":514817.2995474604,"t":1703815200}
+{"o":0.0024540476,"h":0.0024964877,"l":0.0024291228,"c":0.0024484339,"v":325249.9753195507,"t":1703818800}
+{"o":0.0024484339,"h":0.002483696,"l":0.0024275299,"c":0.0024550976,"v":303076.0033497884,"t":1703822400}
+{"o":0.0024550976,"h":0.0025017303,"l":0.0024329252,"c":0.0024803902,"v":244419.4503680522,"t":1703826000}
+{"o":0.0024803902,"h":0.0025345331,"l":0.0024649646,"c":0.0025239317,"v":337804.3587387888,"t":1703829600}
+{"o":0.0025239317,"h":0.0025505978,"l":0.002446651,"c":0.0024746116,"v":311524.890440942,"t":1703833200}
+{"o":0.0024746116,"h":0.0025611898,"l":0.0024499136,"c":0.0025336077,"v":271106.6816844771,"t":1703836800}
+{"o":0.0025336077,"h":0.0025772603,"l":0.0024750811,"c":0.0025331092,"v":369828.2058324215,"t":1703840400}
+{"o":0.0025331092,"h":0.0025506771,"l":0.0024964973,"c":0.0025143612,"v":296282.5994146848,"t":1703844000}
+{"o":0.0025143612,"h":0.0025387467,"l":0.0024871609,"c":0.0025007064,"v":231228.6498512547,"t":1703847600}
+{"o":0.0025007064,"h":0.0025093218,"l":0.0024609412,"c":0.0024919736,"v":282929.621509638,"t":1703851200}
+{"o":0.0024919736,"h":0.0025299587,"l":0.0024576316,"c":0.002506711,"v":242437.8046952532,"t":1703854800}
+{"o":0.002506711,"h":0.0025774396,"l":0.0024940626,"c":0.002532125,"v":338303.5481530696,"t":1703858400}
+{"o":0.002532125,"h":0.0025878379,"l":0.0024224094,"c":0.002500291,"v":462796.9410862113,"t":1703862000}
+{"o":0.002500291,"h":0.0025652479,"l":0.0024320718,"c":0.0024734996,"v":533051.9552487142,"t":1703865600}
+{"o":0.0024734996,"h":0.0025135612,"l":0.00242621,"c":0.0024702811,"v":471550.2416694351,"t":1703869200}
+{"o":0.0024702811,"h":0.0025380959,"l":0.002445782,"c":0.0025029421,"v":325842.022216558,"t":1703872800}
+{"o":0.0025029421,"h":0.0025356904,"l":0.002466816,"c":0.0025032505,"v":213299.8565731298,"t":1703876400}
+{"o":0.0025032505,"h":0.0025254798,"l":0.0024673035,"c":0.0024921263,"v":233865.9218194861,"t":1703880000}
+{"o":0.0024921263,"h":0.0025263306,"l":0.0024239971,"c":0.0024836562,"v":263579.6593045181,"t":1703883600}
+{"o":0.0024836562,"h":0.0025326069,"l":0.0024511049,"c":0.002481808,"v":286191.7486777144,"t":1703887200}
+{"o":0.002481808,"h":0.0025354495,"l":0.0024540779,"c":0.0025180859,"v":206478.8789393763,"t":1703890800}
+{"o":0.0025180859,"h":0.0025360606,"l":0.0024972193,"c":0.0025103752,"v":208032.7803926079,"t":1703894400}
+{"o":0.0025103752,"h":0.0025546446,"l":0.0024725777,"c":0.0025088972,"v":204822.3402202957,"t":1703898000}
+{"o":0.0025088972,"h":0.0025303616,"l":0.0024656872,"c":0.0024884449,"v":178902.6770114257,"t":1703901600}
+{"o":0.0024884449,"h":0.0025098343,"l":0.0024335392,"c":0.0024592459,"v":227413.8434147367,"t":1703905200}
+{"o":0.0024592459,"h":0.0024801915,"l":0.0024235576,"c":0.0024674246,"v":214342.6953388767,"t":1703908800}
+{"o":0.0024674246,"h":0.0024921319,"l":0.0024478053,"c":0.0024750271,"v":291418.9408178436,"t":1703912400}
+{"o":0.0024750271,"h":0.0024919334,"l":0.0024588611,"c":0.0024794313,"v":204624.2256813104,"t":1703916000}
+{"o":0.0024794313,"h":0.002495006,"l":0.0024352223,"c":0.0024556038,"v":210555.3652457177,"t":1703919600}
+{"o":0.0024556038,"h":0.0024840209,"l":0.0023980137,"c":0.0024315671,"v":307357.2404727832,"t":1703923200}
+{"o":0.0024315671,"h":0.0024480923,"l":0.0023991955,"c":0.0024287876,"v":273933.1912057922,"t":1703926800}
+{"o":0.0024287876,"h":0.0024534763,"l":0.0024060782,"c":0.0024315453,"v":233046.2864867457,"t":1703930400}
+{"o":0.0024315453,"h":0.0024528658,"l":0.0024101692,"c":0.0024292246,"v":159045.8175410875,"t":1703934000}
+{"o":0.0024292246,"h":0.0024659257,"l":0.0024146405,"c":0.0024400633,"v":176558.6148751719,"t":1703937600}
+{"o":0.0024400633,"h":0.002465755,"l":0.002419191,"c":0.0024438773,"v":205503.0192854567,"t":1703941200}
+{"o":0.0024438773,"h":0.0024754946,"l":0.0024286537,"c":0.0024549523,"v":221038.687586974,"t":1703944800}
+{"o":0.0024549523,"h":0.0024658171,"l":0.0023910659,"c":0.0024537459,"v":270751.5346384565,"t":1703948400}
+{"o":0.0024537459,"h":0.0024817185,"l":0.00241123,"c":0.0024367169,"v":348111.9094406008,"t":1703952000}
+{"o":0.0024367169,"h":0.0024534782,"l":0.0023943653,"c":0.0024405572,"v":238502.5648825548,"t":1703955600}
+{"o":0.0024405572,"h":0.0024523385,"l":0.0024104336,"c":0.0024338945,"v":208227.8224353476,"t":1703959200}
+{"o":0.0024338945,"h":0.002454558,"l":0.0024168171,"c":0.0024317919,"v":212395.4349125436,"t":1703962800}
+{"o":0.0024317919,"h":0.0024594436,"l":0.0024256186,"c":0.0024352985,"v":215791.3674173118,"t":1703966400}
+{"o":0.0024352985,"h":0.0024534486,"l":0.0024012871,"c":0.0024186485,"v":191893.7496818906,"t":1703970000}
+{"o":0.0024186485,"h":0.0024316713,"l":0.0023915279,"c":0.0024117882,"v":181434.3184336043,"t":1703973600}
+{"o":0.0024117882,"h":0.0024285594,"l":0.0023764216,"c":0.0024107513,"v":197706.2099039312,"t":1703977200}
+{"o":0.0024107513,"h":0.0024340152,"l":0.0023820347,"c":0.0024152728,"v":204372.3158419458,"t":1703980800}
+{"o":0.0024152728,"h":0.0024411984,"l":0.0023781376,"c":0.0023959364,"v":197588.984107645,"t":1703984400}
+{"o":0.0023959364,"h":0.0024152646,"l":0.0023449635,"c":0.002385644,"v":233804.6533275534,"t":1703988000}
+{"o":0.002385644,"h":0.002394564,"l":0.0023527388,"c":0.0023783337,"v":218193.1507138139,"t":1703991600}
+{"o":0.0023783337,"h":0.0024188535,"l":0.0023628429,"c":0.0024056463,"v":193638.8660171416,"t":1703995200}
+{"o":0.0024056463,"h":0.0024221378,"l":0.0023808405,"c":0.0023947344,"v":160216.8801792609,"t":1703998800}
+{"o":0.0023947344,"h":0.0024290721,"l":0.0023836025,"c":0.0024176431,"v":167630.2690279804,"t":1704002400}
+{"o":0.0024176431,"h":0.0024729717,"l":0.002386119,"c":0.002435243,"v":209307.8714099941,"t":1704006000}
+{"o":0.002435243,"h":0.0024656666,"l":0.0024193293,"c":0.0024475681,"v":194469.3623901065,"t":1704009600}
+{"o":0.0024475681,"h":0.002473939,"l":0.0024249284,"c":0.0024432841,"v":171183.4812517106,"t":1704013200}
+{"o":0.0024432841,"h":0.0024614886,"l":0.0024249328,"c":0.0024357865,"v":145750.0318731179,"t":1704016800}
+{"o":0.0024357865,"h":0.0024462308,"l":0.0024261539,"c":0.002444041,"v":165982.1395911334,"t":1704020400}
+{"o":0.002444041,"h":0.0024764811,"l":0.0024106633,"c":0.0024332297,"v":186810.5460064456,"t":1704024000}
+{"o":0.0024332297,"h":0.0024446684,"l":0.0024092004,"c":0.0024280265,"v":193069.1259082459,"t":1704027600}
+{"o":0.0024280265,"h":0.0024440599,"l":0.0024082302,"c":0.0024226173,"v":167518.2234265977,"t":1704031200}
+{"o":0.0024226173,"h":0.0024480681,"l":0.002395361,"c":0.0024145303,"v":202885.8605961052,"t":1704034800}
+{"o":0.0024145303,"h":0.0024490148,"l":0.0023882579,"c":0.0024257337,"v":158750.3360576968,"t":1704038400}
+{"o":0.0024257337,"h":0.0024559453,"l":0.0024119316,"c":0.0024432534,"v":180052.9550880969,"t":1704042000}
+{"o":0.0024432534,"h":0.0024524046,"l":0.0024251565,"c":0.0024347003,"v":165596.1808226302,"t":1704045600}
+{"o":0.0024347003,"h":0.0024545705,"l":0.0024254208,"c":0.0024354652,"v":146796.3785931956,"t":1704049200}
+{"o":0.0024354652,"h":0.002483008,"l":0.0024266449,"c":0.0024628776,"v":226963.5462868232,"t":1704052800}
+{"o":0.0024628776,"h":0.0024770352,"l":0.0024331503,"c":0.0024420307,"v":235412.5764192609,"t":1704056400}
+{"o":0.0024420307,"h":0.0024625436,"l":0.0023580849,"c":0.0023746668,"v":262879.5838045746,"t":1704060000}
+{"o":0.0023746668,"h":0.002492197,"l":0.0023507942,"c":0.0023991791,"v":318815.4897626079,"t":1704063600}
+{"o":0.0023991791,"h":0.0024487305,"l":0.0023878242,"c":0.0023994016,"v":335650.2052488847,"t":1704067200}
+{"o":0.0023994016,"h":0.0024839884,"l":0.0023710801,"c":0.0024344324,"v":270330.0508939269,"t":1704070800}
+{"o":0.0024344324,"h":0.0024496092,"l":0.0024126878,"c":0.0024350935,"v":172055.5520536867,"t":1704074400}
+{"o":0.0024350935,"h":0.0024517917,"l":0.0024042673,"c":0.0024264511,"v":192648.9438162786,"t":1704078000}
+{"o":0.0024264511,"h":0.0024599407,"l":0.0023873247,"c":0.0024197876,"v":186894.4682494282,"t":1704081600}
+{"o":0.0024197876,"h":0.0024341872,"l":0.0023935406,"c":0.0024037782,"v":134807.0769714678,"t":1704085200}
+{"o":0.0024037782,"h":0.0024256603,"l":0.002388747,"c":0.0024088854,"v":102906.9664072256,"t":1704088800}
+{"o":0.0024088854,"h":0.002439637,"l":0.0023858059,"c":0.0024071095,"v":136517.8718676768,"t":1704092400}
+{"o":0.0024071095,"h":0.0024210332,"l":0.0023884888,"c":0.0024097948,"v":102099.1887061339,"t":1704096000}
+{"o":0.0024097948,"h":0.0024494049,"l":0.0023764703,"c":0.0024343205,"v":136975.5199064655,"t":1704099600}
+{"o":0.0024343205,"h":0.0024511986,"l":0.0024174115,"c":0.002433955,"v":122347.6241235444,"t":1704103200}
+{"o":0.002433955,"h":0.0024523427,"l":0.0024187802,"c":0.0024389767,"v":106236.3339156117,"t":1704106800}
+{"o":0.0024389767,"h":0.0024806657,"l":0.0024151215,"c":0.002454585,"v":171439.4645769135,"t":1704110400}
+{"o":0.002454585,"h":0.0024788618,"l":0.0024191295,"c":0.0024569578,"v":174893.1401722803,"t":1704114000}
+{"o":0.0024569578,"h":0.002476801,"l":0.0024329705,"c":0.0024467242,"v":199410.4189394315,"t":1704117600}
+{"o":0.0024467242,"h":0.0024929682,"l":0.0024271598,"c":0.002469076,"v":220172.1147494873,"t":1704121200}
+{"o":0.002469076,"h":0.0025362629,"l":0.0024574594,"c":0.0024917103,"v":302822.0274106049,"t":1704124800}
+{"o":0.0024917103,"h":0.0025076754,"l":0.0024611914,"c":0.0024938469,"v":192647.6905880012,"t":1704128400}
+{"o":0.0024938469,"h":0.0025334965,"l":0.0024742149,"c":0.0024977637,"v":275954.1551695745,"t":1704132000}
+{"o":0.0024977637,"h":0.0025320688,"l":0.0024695965,"c":0.002504569,"v":234390.2407141159,"t":1704135600}
+{"o":0.002504569,"h":0.0025216481,"l":0.0024634385,"c":0.0024728415,"v":283869.2504622847,"t":1704139200}
+{"o":0.0024728415,"h":0.0024859944,"l":0.0024526028,"c":0.0024754619,"v":235525.8617074099,"t":1704142800}
+{"o":0.0024754619,"h":0.0024966562,"l":0.0024449957,"c":0.0024809468,"v":181037.1057682664,"t":1704146400}
+{"o":0.0024809468,"h":0.002521822,"l":0.0024480151,"c":0.0024867937,"v":247705.8410343728,"t":1704150000}
+{"o":0.0024867937,"h":0.0025082881,"l":0.0023992485,"c":0.0024475931,"v":330952.3959326255,"t":1704153600}
+{"o":0.0024475931,"h":0.0025216362,"l":0.0024389357,"c":0.002474679,"v":399865.448278251,"t":1704157200}
+{"o":0.002474679,"h":0.0024998953,"l":0.0024483488,"c":0.0024761134,"v":230969.5774545859,"t":1704160800}
+{"o":0.0024761134,"h":0.0024919908,"l":0.0024434433,"c":0.0024601421,"v":239352.3021586016,"t":1704164400}
+{"o":0.0024601421,"h":0.0024916847,"l":0.0024409538,"c":0.0024803143,"v":329031.7804858648,"t":1704168000}
+{"o":0.0024803143,"h":0.0025085046,"l":0.0024683301,"c":0.0024942186,"v":281092.1414938237,"t":1704171600}
+{"o":0.0024942186,"h":0.0025244251,"l":0.0024658618,"c":0.0024921177,"v":273595.116309763,"t":1704175200}
+{"o":0.0024921177,"h":0.0025413644,"l":0.0024714103,"c":0.0025223935,"v":252784.0286390626,"t":1704178800}
+{"o":0.0025223935,"h":0.0025384368,"l":0.0024673789,"c":0.0024983213,"v":234980.5626645687,"t":1704182400}
+{"o":0.0024983213,"h":0.0025571965,"l":0.0024765328,"c":0.0025319681,"v":253104.3530085277,"t":1704186000}
+{"o":0.0025319681,"h":0.0025547715,"l":0.0024917519,"c":0.0025238451,"v":255638.7618602828,"t":1704189600}
+{"o":0.0025238451,"h":0.0025743423,"l":0.0024672137,"c":0.0025055648,"v":240857.4174031592,"t":1704193200}
+{"o":0.0025055648,"h":0.0025229412,"l":0.0024635619,"c":0.0024837785,"v":166495.6447065913,"t":1704196800}
+{"o":0.0024837785,"h":0.0025084,"l":0.002459555,"c":0.0024735631,"v":176228.8507307594,"t":1704200400}
+{"o":0.0024735631,"h":0.0025163757,"l":0.0023703485,"c":0.0024301456,"v":319408.3516895068,"t":1704204000}
+{"o":0.0024301456,"h":0.002457939,"l":0.002352538,"c":0.0024233873,"v":347372.7326138972,"t":1704207600}
+{"o":0.0024233873,"h":0.0024538636,"l":0.0023892111,"c":0.0024289668,"v":284162.348445658,"t":1704211200}
+{"o":0.0024289668,"h":0.0024565222,"l":0.0023554669,"c":0.0023881949,"v":269407.372288001,"t":1704214800}
+{"o":0.0023881949,"h":0.0024085523,"l":0.002357723,"c":0.0023893593,"v":197179.3045294404,"t":1704218400}
+{"o":0.0023893593,"h":0.0024245205,"l":0.0023625081,"c":0.0023872432,"v":240498.6332870064,"t":1704222000}
+{"o":0.0023872432,"h":0.002420933,"l":0.002361769,"c":0.0023855903,"v":230444.4586840544,"t":1704225600}
+{"o":0.0023855903,"h":0.0024141496,"l":0.0023646651,"c":0.0023941631,"v":226307.543025176,"t":1704229200}
+{"o":0.0023941631,"h":0.0024205737,"l":0.0023730298,"c":0.0023962376,"v":228133.8122998479,"t":1704232800}
+{"o":0.0023962376,"h":0.0024083734,"l":0.0023385514,"c":0.0023605256,"v":207299.4692981677,"t":1704236400}
+{"o":0.0023605256,"h":0.0023931747,"l":0.0023504508,"c":0.002369762,"v":254924.3237150937,"t":1704240000}
+{"o":0.002369762,"h":0.0024004541,"l":0.0023454452,"c":0.002375768,"v":205735.934860672,"t":1704243600}
+{"o":0.002375768,"h":0.0023971965,"l":0.0023543648,"c":0.0023701658,"v":160140.9178193554,"t":1704247200}
+{"o":0.0023701658,"h":0.0023852634,"l":0.0023524635,"c":0.0023745847,"v":165785.8523671153,"t":1704250800}
+{"o":0.0023745847,"h":0.002390227,"l":0.0023487859,"c":0.0023797812,"v":175156.5989583375,"t":1704254400}
+{"o":0.0023797812,"h":0.0024025403,"l":0.0023644469,"c":0.0023868762,"v":209421.595071605,"t":1704258000}
+{"o":0.0023868762,"h":0.0024198663,"l":0.0023673989,"c":0.0024036956,"v":272260.5513814493,"t":1704261600}
+{"o":0.0024036956,"h":0.0024369368,"l":0.0023554957,"c":0.0023870622,"v":197336.659812254,"t":1704265200}
+{"o":0.0023870622,"h":0.0024107909,"l":0.0023739653,"c":0.0023942359,"v":151355.7160867325,"t":1704268800}
+{"o":0.0023942359,"h":0.0024171917,"l":0.0023779605,"c":0.0023967699,"v":191912.9017204497,"t":1704272400}
+{"o":0.0023967699,"h":0.0024240598,"l":0.0023404429,"c":0.0023722309,"v":224930.3797448388,"t":1704276000}
+{"o":0.0023722309,"h":0.0024521475,"l":0.0022647363,"c":0.0023571332,"v":480492.6390123213,"t":1704279600}
+{"o":0.0023571332,"h":0.0024803958,"l":0.0021758151,"c":0.0023404605,"v":975489.2048881879,"t":1704283200}
+{"o":0.0023404605,"h":0.0023721684,"l":0.0022575705,"c":0.0023059816,"v":564705.3597294046,"t":1704286800}
+{"o":0.0023059816,"h":0.0023395921,"l":0.0022357215,"c":0.0022847164,"v":479602.4353177007,"t":1704290400}
+{"o":0.0022847164,"h":0.0023969097,"l":0.0022388414,"c":0.0023503402,"v":478940.3945980619,"t":1704294000}
+{"o":0.0023503402,"h":0.0024162403,"l":0.0022713491,"c":0.0023143918,"v":618730.6743404735,"t":1704297600}
+{"o":0.0023143918,"h":0.0023454369,"l":0.0022316553,"c":0.0022810878,"v":321134.467342995,"t":1704301200}
+{"o":0.0022810878,"h":0.0023344936,"l":0.0022217,"c":0.0022808641,"v":297000.6850885449,"t":1704304800}
+{"o":0.0022808641,"h":0.0023321695,"l":0.0022471046,"c":0.0022859517,"v":257654.1615360813,"t":1704308400}
+{"o":0.0022859517,"h":0.0023447611,"l":0.0022670357,"c":0.0023242752,"v":228927.486854014,"t":1704312000}
+{"o":0.0023242752,"h":0.0023490427,"l":0.0022888039,"c":0.0023270539,"v":275678.5067322711,"t":1704315600}
+{"o":0.0023270539,"h":0.0023520814,"l":0.0022790995,"c":0.002300145,"v":227921.5417574219,"t":1704319200}
+{"o":0.002300145,"h":0.0023207535,"l":0.0022687298,"c":0.0022922537,"v":238619.9120538178,"t":1704322800}
+{"o":0.0022922537,"h":0.0023361508,"l":0.0022748543,"c":0.0023270798,"v":296984.4075958359,"t":1704326400}
+{"o":0.0023270798,"h":0.0023538083,"l":0.0022694727,"c":0.002297316,"v":235547.758168173,"t":1704330000}
+{"o":0.002297316,"h":0.0023558068,"l":0.0022692436,"c":0.0023331706,"v":285239.853825887,"t":1704333600}
+{"o":0.0023331706,"h":0.0023641239,"l":0.002309724,"c":0.0023388053,"v":350180.1162185509,"t":1704337200}
+{"o":0.0023388053,"h":0.0023543358,"l":0.0023190185,"c":0.0023289772,"v":266053.1527320298,"t":1704340800}
+{"o":0.0023289772,"h":0.0023540401,"l":0.0022988845,"c":0.0023358343,"v":284309.0343585681,"t":1704344400}
+{"o":0.0023358343,"h":0.0023496526,"l":0.0022979045,"c":0.0023210244,"v":187073.4257204872,"t":1704348000}
+{"o":0.0023210244,"h":0.0023633518,"l":0.0022680053,"c":0.0023071945,"v":212228.7650032978,"t":1704351600}
+{"o":0.0023071945,"h":0.0023229116,"l":0.0022717425,"c":0.0022882899,"v":213106.647209889,"t":1704355200}
+{"o":0.0022882899,"h":0.0023340444,"l":0.0022768447,"c":0.0022885993,"v":132694.7881492312,"t":1704358800}
+{"o":0.0022885993,"h":0.0023154042,"l":0.0022496795,"c":0.0022826266,"v":194881.2845442274,"t":1704362400}
+{"o":0.0022826266,"h":0.0023015241,"l":0.0022552073,"c":0.0022807073,"v":157561.9084956305,"t":1704366000}
+{"o":0.0022807073,"h":0.002323598,"l":0.0022596548,"c":0.0022920969,"v":213915.7467060109,"t":1704369600}
+{"o":0.0022920969,"h":0.0023184206,"l":0.0022428491,"c":0.002295962,"v":219578.6561888835,"t":1704373200}
+{"o":0.002295962,"h":0.002359276,"l":0.0022627778,"c":0.0023263203,"v":261936.4981342299,"t":1704376800}
+{"o":0.0023263203,"h":0.0023775782,"l":0.002288348,"c":0.0023490277,"v":366692.2034479844,"t":1704380400}
+{"o":0.0023490277,"h":0.0023714488,"l":0.002301113,"c":0.0023210975,"v":317566.6134547209,"t":1704384000}
+{"o":0.0023210975,"h":0.0023682364,"l":0.0022938699,"c":0.0023363039,"v":265428.246795034,"t":1704387600}
+{"o":0.0023363039,"h":0.0023640919,"l":0.0023142227,"c":0.0023467538,"v":214158.2863468143,"t":1704391200}
+{"o":0.0023467538,"h":0.002422244,"l":0.0023235839,"c":0.002382966,"v":366300.3722021937,"t":1704394800}
+{"o":0.002382966,"h":0.0024488803,"l":0.0023523105,"c":0.0024044847,"v":356732.6451369976,"t":1704398400}
+{"o":0.0024044847,"h":0.0024366054,"l":0.0022976579,"c":0.0023746366,"v":261739.474442673,"t":1704402000}
+{"o":0.0023746366,"h":0.0024129172,"l":0.0023383784,"c":0.002359864,"v":260814.0690420742,"t":1704405600}
+{"o":0.002359864,"h":0.0023860196,"l":0.002341064,"c":0.0023689387,"v":211761.8932725048,"t":1704409200}
+{"o":0.0023689387,"h":0.0023973178,"l":0.0023061619,"c":0.0023518834,"v":265634.4258194939,"t":1704412800}
+{"o":0.0023518834,"h":0.0024343483,"l":0.0022521131,"c":0.0023267681,"v":374526.4019634803,"t":1704416400}
+{"o":0.0023267681,"h":0.0023610522,"l":0.0022943299,"c":0.0023181423,"v":305506.4487550766,"t":1704420000}
+{"o":0.0023181423,"h":0.0023396361,"l":0.0022926132,"c":0.0023145552,"v":197248.6490353604,"t":1704423600}
+{"o":0.0023145552,"h":0.0023361405,"l":0.002291892,"c":0.0023132788,"v":234022.3617898345,"t":1704427200}
+{"o":0.0023132788,"h":0.002344212,"l":0.0022970017,"c":0.0023216656,"v":188941.6918573595,"t":1704430800}
+{"o":0.0023216656,"h":0.0023452053,"l":0.0022887524,"c":0.0023125152,"v":148282.1103618559,"t":1704434400}
+{"o":0.0023125152,"h":0.0023385591,"l":0.0022984249,"c":0.0023066208,"v":140711.0397790233,"t":1704438000}
+{"o":0.0023066208,"h":0.0023442068,"l":0.0022998793,"c":0.0023107583,"v":140263.3799598025,"t":1704441600}
+{"o":0.0023107583,"h":0.0023453234,"l":0.002293308,"c":0.0023224738,"v":233934.9175900735,"t":1704445200}
+{"o":0.0023224738,"h":0.0023542434,"l":0.0022522156,"c":0.0022850954,"v":199714.7369017566,"t":1704448800}
+{"o":0.0022850954,"h":0.0023052687,"l":0.0022551061,"c":0.0022775039,"v":207669.1468113727,"t":1704452400}
+{"o":0.0022775039,"h":0.0023132853,"l":0.0022448404,"c":0.0022910289,"v":223972.1945619883,"t":1704456000}
+{"o":0.0022910289,"h":0.0023231014,"l":0.0022669055,"c":0.0022946481,"v":228874.6521656161,"t":1704459600}
+{"o":0.0022946481,"h":0.0023342418,"l":0.0022029743,"c":0.0022333087,"v":476912.6538992805,"t":1704463200}
+{"o":0.0022333087,"h":0.0022709623,"l":0.0022096157,"c":0.0022445778,"v":333319.280706624,"t":1704466800}
+{"o":0.0022445778,"h":0.0022717132,"l":0.0022009729,"c":0.0022178574,"v":280965.4456306846,"t":1704470400}
+{"o":0.0022178574,"h":0.0022672657,"l":0.0021893074,"c":0.002242418,"v":359428.7340040526,"t":1704474000}
+{"o":0.002242418,"h":0.0022684399,"l":0.0022130387,"c":0.0022434626,"v":182339.9279495981,"t":1704477600}
+{"o":0.0022434626,"h":0.0022773386,"l":0.0022331034,"c":0.002248661,"v":190946.7921555078,"t":1704481200}
+{"o":0.002248661,"h":0.002300028,"l":0.0022218073,"c":0.0022663128,"v":199085.8081384244,"t":1704484800}
+{"o":0.0022663128,"h":0.0022874406,"l":0.0022360594,"c":0.0022577431,"v":192073.1102598723,"t":1704488400}
+{"o":0.0022577431,"h":0.0022907254,"l":0.0022271968,"c":0.0022528759,"v":162348.2505871744,"t":1704492000}
+{"o":0.0022528759,"h":0.002280948,"l":0.0022263068,"c":0.0022613478,"v":195856.5627559235,"t":1704495600}
+{"o":0.0022613478,"h":0.0022763831,"l":0.0022269605,"c":0.0022434416,"v":220663.7634612146,"t":1704499200}
+{"o":0.0022434416,"h":0.0022511493,"l":0.0022129485,"c":0.0022279467,"v":150880.2690336104,"t":1704502800}
+{"o":0.0022279467,"h":0.0022577812,"l":0.0022153124,"c":0.0022402894,"v":164969.9422252782,"t":1704506400}
+{"o":0.0022402894,"h":0.0022700907,"l":0.0022245571,"c":0.0022381747,"v":133191.3603317935,"t":1704510000}
+{"o":0.0022381747,"h":0.0022626231,"l":0.0021832961,"c":0.0022139726,"v":246389.0372283916,"t":1704513600}
+{"o":0.0022139726,"h":0.0022359776,"l":0.0021148631,"c":0.0021643559,"v":377390.0313904199,"t":1704517200}
+{"o":0.0021643559,"h":0.002175354,"l":0.0020962747,"c":0.0021166466,"v":411004.4495768404,"t":1704520800}
+{"o":0.0021166466,"h":0.0021856997,"l":0.0020998736,"c":0.0021572684,"v":284353.8212420286,"t":1704524400}
+{"o":0.0021572684,"h":0.0021789439,"l":0.0021364263,"c":0.0021703888,"v":179517.6703816023,"t":1704528000}
+{"o":0.0021703888,"h":0.0021853656,"l":0.0021538457,"c":0.0021666516,"v":139255.4355081603,"t":1704531600}
+{"o":0.0021666516,"h":0.002185384,"l":0.0021537802,"c":0.0021678272,"v":157282.2073078979,"t":1704535200}
+{"o":0.0021678272,"h":0.0021775563,"l":0.0021327726,"c":0.0021590738,"v":147183.5695638482,"t":1704538800}
+{"o":0.0021590738,"h":0.0021778193,"l":0.0021279843,"c":0.0021416038,"v":168938.4523720075,"t":1704542400}
+{"o":0.0021416038,"h":0.0021706508,"l":0.0020900058,"c":0.0021535137,"v":243498.0603617018,"t":1704546000}
+{"o":0.0021535137,"h":0.0022063386,"l":0.0021408527,"c":0.002189299,"v":227012.9941633013,"t":1704549600}
+{"o":0.002189299,"h":0.0021981257,"l":0.0021456826,"c":0.0021617825,"v":210258.2300540483,"t":1704553200}
+{"o":0.0021617825,"h":0.0021872513,"l":0.0021510487,"c":0.002174674,"v":193709.8183010981,"t":1704556800}
+{"o":0.002174674,"h":0.0022182755,"l":0.0021499868,"c":0.0021957909,"v":250731.7234385096,"t":1704560400}
+{"o":0.0021957909,"h":0.0022411374,"l":0.0021517106,"c":0.0021855197,"v":206179.6757098363,"t":1704564000}
+{"o":0.0021855197,"h":0.0021977249,"l":0.0021393084,"c":0.0021640583,"v":186991.0878469225,"t":1704567600}
+{"o":0.0021640583,"h":0.0021810603,"l":0.0021357486,"c":0.0021460023,"v":176528.6144088551,"t":1704571200}
+{"o":0.0021460023,"h":0.0021614477,"l":0.002107528,"c":0.0021423828,"v":234323.2717221032,"t":1704574800}
+{"o":0.0021423828,"h":0.002153673,"l":0.0021021668,"c":0.0021195271,"v":180199.1830062351,"t":1704578400}
+{"o":0.0021195271,"h":0.0021490317,"l":0.0020939907,"c":0.0021297516,"v":200245.0781063316,"t":1704582000}
+{"o":0.0021297516,"h":0.0021865079,"l":0.0021077674,"c":0.0021592218,"v":187447.1411854788,"t":1704585600}
+{"o":0.0021592218,"h":0.0021761616,"l":0.0021241876,"c":0.0021377325,"v":154483.9739528766,"t":1704589200}
+{"o":0.0021377325,"h":0.0021686915,"l":0.0020760723,"c":0.0021030448,"v":238493.1953153729,"t":1704592800}
+{"o":0.0021030448,"h":0.0021280149,"l":0.0020900307,"c":0.002106368,"v":143489.7213993738,"t":1704596400}
+{"o":0.002106368,"h":0.0021487465,"l":0.0021002124,"c":0.0021355301,"v":143642.2310630037,"t":1704600000}
+{"o":0.0021355301,"h":0.0021669261,"l":0.0021150495,"c":0.0021317467,"v":144696.6101989288,"t":1704603600}
+{"o":0.0021317467,"h":0.0021610977,"l":0.0021150879,"c":0.0021404321,"v":127288.2357474282,"t":1704607200}
+{"o":0.0021404321,"h":0.0021669097,"l":0.0021298386,"c":0.0021578881,"v":123383.7432409597,"t":1704610800}
+{"o":0.0021578881,"h":0.0021717109,"l":0.0021198498,"c":0.0021336327,"v":153897.2876334034,"t":1704614400}
+{"o":0.0021336327,"h":0.0021425387,"l":0.0020974253,"c":0.0021135319,"v":151486.5922690061,"t":1704618000}
+{"o":0.0021135319,"h":0.0021393648,"l":0.0021085234,"c":0.0021308439,"v":142445.7282386937,"t":1704621600}
+{"o":0.0021308439,"h":0.0021566646,"l":0.0021141269,"c":0.0021393616,"v":140637.8426562028,"t":1704625200}
+{"o":0.0021393616,"h":0.0021589045,"l":0.0021106727,"c":0.002143996,"v":143403.7996642864,"t":1704628800}
+{"o":0.002143996,"h":0.0021808975,"l":0.0021178963,"c":0.0021638746,"v":186752.9783615729,"t":1704632400}
+{"o":0.0021638746,"h":0.0021877779,"l":0.0021336972,"c":0.0021636189,"v":184434.5666530548,"t":1704636000}
+{"o":0.0021636189,"h":0.0021857551,"l":0.0020984927,"c":0.002124282,"v":198276.3078554176,"t":1704639600}
+{"o":0.002124282,"h":0.0021578157,"l":0.0020431265,"c":0.0021175927,"v":195023.6610350735,"t":1704643200}
+{"o":0.0021175927,"h":0.002153885,"l":0.0020997811,"c":0.0021345734,"v":183482.6921099896,"t":1704646800}
+{"o":0.0021345734,"h":0.0021511205,"l":0.0021161387,"c":0.0021353398,"v":123054.9114271633,"t":1704650400}
+{"o":0.0021353398,"h":0.0021553176,"l":0.0021079515,"c":0.002135803,"v":108539.8498332395,"t":1704654000}
+{"o":0.002135803,"h":0.0021525065,"l":0.0021136207,"c":0.0021209676,"v":136479.6559992368,"t":1704657600}
+{"o":0.0021209676,"h":0.0021330396,"l":0.0020697459,"c":0.0020871975,"v":178750.1683766787,"t":1704661200}
+{"o":0.0020871975,"h":0.0021297775,"l":0.0019799516,"c":0.0020278284,"v":429048.6323131553,"t":1704664800}
+{"o":0.0020278284,"h":0.0020667614,"l":0.0019545464,"c":0.0020275086,"v":405477.7994130467,"t":1704668400}
+{"o":0.0020275086,"h":0.0020534441,"l":0.0019915856,"c":0.0020196238,"v":326206.9470934157,"t":1704672000}
+{"o":0.0020196238,"h":0.002076429,"l":0.0020052941,"c":0.0020510372,"v":284101.4880703029,"t":1704675600}
+{"o":0.0020510372,"h":0.0020868229,"l":0.001985631,"c":0.0020225501,"v":340631.4262456308,"t":1704679200}
+{"o":0.0020225501,"h":0.0020423964,"l":0.0019497432,"c":0.0019996309,"v":465722.1663397996,"t":1704682800}
+{"o":0.0019996309,"h":0.0020520225,"l":0.00197771,"c":0.0020315654,"v":218520.5714056729,"t":1704686400}
+{"o":0.0020315654,"h":0.0020636684,"l":0.0019649412,"c":0.0020411631,"v":204220.4272154213,"t":1704690000}
+{"o":0.0020411631,"h":0.0020743365,"l":0.0020048049,"c":0.002030582,"v":177496.1137390724,"t":1704693600}
+{"o":0.002030582,"h":0.0020639746,"l":0.0019986718,"c":0.0020340919,"v":152244.8362631041,"t":1704697200}
+{"o":0.0020340919,"h":0.0020736875,"l":0.0020209802,"c":0.0020420701,"v":263129.5912945183,"t":1704700800}
+{"o":0.0020420701,"h":0.0020679766,"l":0.0020066693,"c":0.0020356248,"v":141032.5759995816,"t":1704704400}
+{"o":0.0020356248,"h":0.0020758058,"l":0.0020125804,"c":0.0020533709,"v":148475.3972714533,"t":1704708000}
+{"o":0.0020533709,"h":0.0020860213,"l":0.0020188975,"c":0.0020624814,"v":158187.4253755412,"t":1704711600}
+{"o":0.0020624814,"h":0.0021164106,"l":0.0020050272,"c":0.0020838231,"v":346550.0363450734,"t":1704715200}
+{"o":0.0020838231,"h":0.0021199878,"l":0.0020591836,"c":0.0020816999,"v":273478.5151828385,"t":1704718800}
+{"o":0.0020816999,"h":0.0021786399,"l":0.0020406731,"c":0.0020968196,"v":284611.7160373572,"t":1704722400}
+{"o":0.0020968196,"h":0.0021274669,"l":0.0020610137,"c":0.0020940896,"v":353547.4634805363,"t":1704726000}
+{"o":0.0020940896,"h":0.0021275353,"l":0.0020609422,"c":0.0021051694,"v":230605.2282705832,"t":1704729600}
+{"o":0.0021051694,"h":0.0021501915,"l":0.0020326876,"c":0.0020689475,"v":384395.6716308403,"t":1704733200}
+{"o":0.0020689475,"h":0.0021819564,"l":0.0019592612,"c":0.0020869904,"v":448177.2160962047,"t":1704736800}
+{"o":0.0020869904,"h":0.0021414678,"l":0.0020529454,"c":0.0021089503,"v":456084.2694594312,"t":1704740400}
+{"o":0.0021089503,"h":0.0021403665,"l":0.0020435116,"c":0.0020680475,"v":339654.5941715811,"t":1704744000}
+{"o":0.0020680475,"h":0.0021002141,"l":0.0020289906,"c":0.0020483219,"v":207813.2641226238,"t":1704747600}
+{"o":0.0020483219,"h":0.0020909077,"l":0.0020331575,"c":0.002079948,"v":190427.3200711153,"t":1704751200}
+{"o":0.002079948,"h":0.0020987969,"l":0.0020530759,"c":0.0020694123,"v":245766.7967981856,"t":1704754800}
+{"o":0.0020694123,"h":0.0021271686,"l":0.0019940594,"c":0.002079682,"v":337072.4862101643,"t":1704758400}
+{"o":0.002079682,"h":0.0021155289,"l":0.0020476056,"c":0.0020856819,"v":206985.389765796,"t":1704762000}
+{"o":0.0020856819,"h":0.0021349601,"l":0.0020611225,"c":0.0021066517,"v":198815.2635919527,"t":1704765600}
+{"o":0.0021066517,"h":0.0021341796,"l":0.0020728456,"c":0.0021178349,"v":196971.5381714365,"t":1704769200}
+{"o":0.0021178349,"h":0.0022222756,"l":0.0020654449,"c":0.0021993401,"v":415580.8087714592,"t":1704772800}
+{"o":0.0021993401,"h":0.0022317079,"l":0.0021481716,"c":0.0021751503,"v":306495.7245592454,"t":1704776400}
+{"o":0.0021751503,"h":0.0021989098,"l":0.0021483733,"c":0.0021677821,"v":207085.499043688,"t":1704780000}
+{"o":0.0021677821,"h":0.0021910171,"l":0.0021443106,"c":0.0021705922,"v":198080.9077782318,"t":1704783600}
+{"o":0.0021705922,"h":0.002204138,"l":0.0021313218,"c":0.002161049,"v":242268.8900542862,"t":1704787200}
+{"o":0.002161049,"h":0.0021839086,"l":0.0021183174,"c":0.0021487471,"v":291410.6885482527,"t":1704790800}
+{"o":0.0021487471,"h":0.0021779564,"l":0.0021163983,"c":0.0021550251,"v":164505.6514555939,"t":1704794400}
+{"o":0.0021550251,"h":0.0022011658,"l":0.0021375539,"c":0.0021776877,"v":182267.7088757806,"t":1704798000}
+{"o":0.0021776877,"h":0.0022360143,"l":0.002103582,"c":0.0021364786,"v":330520.0425142031,"t":1704801600}
+{"o":0.0021364786,"h":0.0021920017,"l":0.0021011209,"c":0.0021541382,"v":371746.4469608698,"t":1704805200}
+{"o":0.0021541382,"h":0.0021954464,"l":0.0021061634,"c":0.0021313769,"v":344022.5452532322,"t":1704808800}
+{"o":0.0021313769,"h":0.0021632711,"l":0.0020960456,"c":0.0021284468,"v":309117.4514211041,"t":1704812400}
+{"o":0.0021284468,"h":0.0021730444,"l":0.0021037153,"c":0.0021439938,"v":243225.0724375398,"t":1704816000}
+{"o":0.0021439938,"h":0.0021729201,"l":0.0021067557,"c":0.0021337478,"v":262099.0372951231,"t":1704819600}
+{"o":0.0021337478,"h":0.0021546483,"l":0.0021155823,"c":0.0021342032,"v":307131.5047184427,"t":1704823200}
+{"o":0.0021342032,"h":0.0021503585,"l":0.0020854689,"c":0.0021165423,"v":215072.7749353289,"t":1704826800}
+{"o":0.0021165423,"h":0.0021289247,"l":0.0020498122,"c":0.0020719298,"v":246260.237314805,"t":1704830400}
+{"o":0.0020719298,"h":0.0022401007,"l":0.0019896331,"c":0.0021069285,"v":773342.2685030972,"t":1704834000}
+{"o":0.0021069285,"h":0.0022000939,"l":0.0020716229,"c":0.002149361,"v":434687.7665642254,"t":1704837600}
+{"o":0.002149361,"h":0.0021669132,"l":0.0021037957,"c":0.0021466556,"v":250353.2808630058,"t":1704841200}
+{"o":0.0021466556,"h":0.0021711889,"l":0.0020951746,"c":0.0021129097,"v":315424.8056458071,"t":1704844800}
+{"o":0.0021129097,"h":0.0021677069,"l":0.0020960085,"c":0.0021518373,"v":215605.9599418592,"t":1704848400}
+{"o":0.0021518373,"h":0.0021800161,"l":0.0021324975,"c":0.0021481805,"v":181919.2333941503,"t":1704852000}
+{"o":0.0021481805,"h":0.0021729742,"l":0.0021292214,"c":0.0021583048,"v":167684.2911417894,"t":1704855600}
+{"o":0.0021583048,"h":0.0021820682,"l":0.0021222134,"c":0.0021419262,"v":206442.5824556748,"t":1704859200}
+{"o":0.0021419262,"h":0.0021677591,"l":0.0021338184,"c":0.0021573821,"v":143298.2559213714,"t":1704862800}
+{"o":0.0021573821,"h":0.0021636915,"l":0.0021179923,"c":0.0021405165,"v":121773.5146760606,"t":1704866400}
+{"o":0.0021405165,"h":0.0021572588,"l":0.0021245634,"c":0.0021381867,"v":105065.5194944705,"t":1704870000}
+{"o":0.0021381867,"h":0.0021583605,"l":0.002094552,"c":0.0021254944,"v":174336.0941596672,"t":1704873600}
+{"o":0.0021254944,"h":0.0021455666,"l":0.0020919701,"c":0.0021186542,"v":161361.8833917323,"t":1704877200}
+{"o":0.0021186542,"h":0.0021526528,"l":0.002104654,"c":0.00213102,"v":139059.4345879854,"t":1704880800}
+{"o":0.00213102,"h":0.0021736735,"l":0.002108872,"c":0.0021331977,"v":168258.7720519966,"t":1704884400}
+{"o":0.0021331977,"h":0.0021861852,"l":0.0020216866,"c":0.0020845071,"v":375339.3001669014,"t":1704888000}
+{"o":0.0020845071,"h":0.0021250617,"l":0.0020353386,"c":0.0020773663,"v":283556.0304931697,"t":1704891600}
+{"o":0.0020773663,"h":0.0021032768,"l":0.0020363435,"c":0.0020597494,"v":262582.3676289432,"t":1704895200}
+{"o":0.0020597494,"h":0.0021135747,"l":0.0020198328,"c":0.0020803696,"v":331838.3603441585,"t":1704898800}
+{"o":0.0020803696,"h":0.0020985586,"l":0.0020504363,"c":0.0020789097,"v":230236.7520136945,"t":1704902400}
+{"o":0.0020789097,"h":0.0021334281,"l":0.0020263368,"c":0.0020899225,"v":207097.0074640014,"t":1704906000}
+{"o":0.0020899225,"h":0.0021294223,"l":0.002065473,"c":0.0020975575,"v":281298.8065309688,"t":1704909600}
+{"o":0.0020975575,"h":0.0021234396,"l":0.0020274526,"c":0.002065862,"v":306479.1237963595,"t":1704913200}
+{"o":0.002065862,"h":0.0021247752,"l":0.0020116763,"c":0.0020886702,"v":482997.5282125564,"t":1704916800}
+{"o":0.0020886702,"h":0.0022342554,"l":0.0020569943,"c":0.0022046483,"v":621183.8671475408,"t":1704920400}
+{"o":0.0022046483,"h":0.0022697288,"l":0.0021357767,"c":0.0022049499,"v":1055182.605660626,"t":1704924000}
+{"o":0.0022049499,"h":0.00225833,"l":0.0021264038,"c":0.0021856543,"v":694687.0758107714,"t":1704927600}
+{"o":0.0021856543,"h":0.00220473,"l":0.0021285945,"c":0.0021473346,"v":493325.2379359941,"t":1704931200}
+{"o":0.0021473346,"h":0.0021770133,"l":0.0021138395,"c":0.0021373854,"v":306930.9597452058,"t":1704934800}
+{"o":0.0021373854,"h":0.0021723343,"l":0.0021279222,"c":0.0021475753,"v":226301.6131538069,"t":1704938400}
+{"o":0.0021475753,"h":0.0021633975,"l":0.0021230623,"c":0.0021450352,"v":246467.4369100099,"t":1704942000}
+{"o":0.0021450352,"h":0.0021813186,"l":0.0021255321,"c":0.0021673493,"v":227378.4767697062,"t":1704945600}
+{"o":0.0021673493,"h":0.0021933773,"l":0.0021235516,"c":0.0021564077,"v":277082.1318662068,"t":1704949200}
+{"o":0.0021564077,"h":0.0021777166,"l":0.0021136779,"c":0.0021465038,"v":191345.0772441435,"t":1704952800}
+{"o":0.0021465038,"h":0.0021851326,"l":0.0021353841,"c":0.002158193,"v":158379.905288703,"t":1704956400}
+{"o":0.002158193,"h":0.0021910609,"l":0.0021325576,"c":0.0021649745,"v":223160.9877127569,"t":1704960000}
+{"o":0.0021649745,"h":0.002184111,"l":0.0021362986,"c":0.0021704869,"v":161374.0319445754,"t":1704963600}
+{"o":0.0021704869,"h":0.0022496427,"l":0.0021336922,"c":0.0022046036,"v":238592.883686482,"t":1704967200}
+{"o":0.0022046036,"h":0.0022298947,"l":0.0021691428,"c":0.0022065467,"v":253660.944846673,"t":1704970800}
+{"o":0.0022065467,"h":0.0022778089,"l":0.0021833435,"c":0.0022458464,"v":335849.6547475508,"t":1704974400}
+{"o":0.0022458464,"h":0.0022813316,"l":0.0021780703,"c":0.0022323171,"v":564314.2383882781,"t":1704978000}
+{"o":0.0022323171,"h":0.0022651553,"l":0.0021070018,"c":0.0021638345,"v":557364.0901524407,"t":1704981600}
+{"o":0.0021638345,"h":0.0022680126,"l":0.0020532216,"c":0.0021597901,"v":659584.5902885196,"t":1704985200}
+{"o":0.0021597901,"h":0.0022181551,"l":0.0020769092,"c":0.0021566945,"v":579088.3275317077,"t":1704988800}
+{"o":0.0021566945,"h":0.0022088427,"l":0.0021217308,"c":0.0021704982,"v":301662.3788571171,"t":1704992400}
+{"o":0.0021704982,"h":0.0021836043,"l":0.0021442056,"c":0.0021629801,"v":225207.3090633063,"t":1704996000}
+{"o":0.0021629801,"h":0.0021908426,"l":0.0021399923,"c":0.0021723974,"v":260866.9370357933,"t":1704999600}
+{"o":0.0021723974,"h":0.002212344,"l":0.0021201961,"c":0.0021590132,"v":274965.0963542477,"t":1705003200}
+{"o":0.0021590132,"h":0.0021782127,"l":0.002139448,"c":0.0021564296,"v":196062.7272920124,"t":1705006800}
+{"o":0.0021564296,"h":0.0021699789,"l":0.0021252898,"c":0.0021595807,"v":186202.1582180762,"t":1705010400}
+{"o":0.0021595807,"h":0.0021758304,"l":0.0021386911,"c":0.0021540173,"v":169069.0474345015,"t":1705014000}
+{"o":0.0021540173,"h":0.0021729133,"l":0.0021318901,"c":0.002153677,"v":246596.3957005229,"t":1705017600}
+{"o":0.002153677,"h":0.0021765168,"l":0.0021045982,"c":0.0021389823,"v":240372.9674641587,"t":1705021200}
+{"o":0.0021389823,"h":0.0021573729,"l":0.0021172909,"c":0.0021421043,"v":186293.4759935418,"t":1705024800}
+{"o":0.0021421043,"h":0.0021545492,"l":0.0021115103,"c":0.0021228917,"v":174163.4241158349,"t":1705028400}
+{"o":0.0021228917,"h":0.0021452122,"l":0.0021163179,"c":0.0021252886,"v":207637.2432914059,"t":1705032000}
+{"o":0.0021252886,"h":0.0021671088,"l":0.0021148758,"c":0.0021548664,"v":163756.3915654511,"t":1705035600}
+{"o":0.0021548664,"h":0.0021744029,"l":0.0021356743,"c":0.0021396333,"v":146238.5405222375,"t":1705039200}
+{"o":0.0021396333,"h":0.0021574091,"l":0.0021223573,"c":0.0021455696,"v":129210.7340192786,"t":1705042800}
+{"o":0.0021455696,"h":0.0021673543,"l":0.0021224459,"c":0.0021437986,"v":157049.6324140699,"t":1705046400}
+{"o":0.0021437986,"h":0.0021663613,"l":0.0021167503,"c":0.002134488,"v":140791.9011794323,"t":1705050000}
+{"o":0.002134488,"h":0.002147411,"l":0.0021047256,"c":0.0021285321,"v":130847.7305824677,"t":1705053600}
+{"o":0.0021285321,"h":0.0021516768,"l":0.0021120455,"c":0.0021297149,"v":147650.3533597103,"t":1705057200}
+{"o":0.0021297149,"h":0.0021761139,"l":0.0020922825,"c":0.0021253004,"v":223223.9901412409,"t":1705060800}
+{"o":0.0021253004,"h":0.0021560611,"l":0.0021012996,"c":0.0021348366,"v":207129.3491575439,"t":1705064400}
+{"o":0.0021348366,"h":0.0021784083,"l":0.0021195079,"c":0.0021556669,"v":246177.5182028663,"t":1705068000}
+{"o":0.0021556669,"h":0.002217318,"l":0.0020736571,"c":0.0021318277,"v":412282.52613902,"t":1705071600}
+{"o":0.0021318277,"h":0.002269174,"l":0.0020755571,"c":0.002180007,"v":406194.1095482374,"t":1705075200}
+{"o":0.002180007,"h":0.0022197325,"l":0.0021076643,"c":0.0021757717,"v":434729.1092167257,"t":1705078800}
+{"o":0.0021757717,"h":0.002218529,"l":0.0021408602,"c":0.0021738229,"v":297893.2472809727,"t":1705082400}
+{"o":0.0021738229,"h":0.0022050756,"l":0.0021530524,"c":0.0021795084,"v":205743.7148170071,"t":1705086000}
+{"o":0.0021795084,"h":0.0022070863,"l":0.0021549439,"c":0.0021753776,"v":273841.0037806372,"t":1705089600}
+{"o":0.0021753776,"h":0.0022121896,"l":0.0020785581,"c":0.0021318578,"v":356265.5421886388,"t":1705093200}
+{"o":0.0021318578,"h":0.0022340435,"l":0.0020060508,"c":0.0021143472,"v":710191.8707423494,"t":1705096800}
+{"o":0.0021143472,"h":0.0021568855,"l":0.0020799378,"c":0.0021276772,"v":365418.907750226,"t":1705100400}
+{"o":0.0021276772,"h":0.0021710255,"l":0.0021008567,"c":0.0021211135,"v":251021.2314857946,"t":1705104000}
+{"o":0.0021211135,"h":0.0021549643,"l":0.002070851,"c":0.0021267908,"v":353578.6288385252,"t":1705107600}
+{"o":0.0021267908,"h":0.0021563624,"l":0.0021081115,"c":0.0021300882,"v":268683.6044774349,"t":1705111200}
+{"o":0.0021300882,"h":0.0021468115,"l":0.0021055629,"c":0.0021249016,"v":223933.5138435836,"t":1705114800}
+{"o":0.0021249016,"h":0.0021588033,"l":0.0021052185,"c":0.0021358841,"v":165604.177828534,"t":1705118400}
+{"o":0.0021358841,"h":0.0021640146,"l":0.0021142697,"c":0.0021478825,"v":133077.0203036484,"t":1705122000}
+{"o":0.0021478825,"h":0.0021698458,"l":0.0021319206,"c":0.0021509581,"v":124240.1684107321,"t":1705125600}
+{"o":0.0021509581,"h":0.0021638292,"l":0.0021391069,"c":0.0021482095,"v":135083.5040569037,"t":1705129200}
+{"o":0.0021482095,"h":0.0021666161,"l":0.0021377026,"c":0.0021507605,"v":126307.1842080527,"t":1705132800}
+{"o":0.0021507605,"h":0.0021629142,"l":0.0021235178,"c":0.0021485999,"v":128812.2937367184,"t":1705136400}
+{"o":0.0021485999,"h":0.0021629322,"l":0.0021250585,"c":0.0021375878,"v":153034.1742444193,"t":1705140000}
+{"o":0.0021375878,"h":0.002165987,"l":0.0021302147,"c":0.002159308,"v":128178.4037483702,"t":1705143600}
+{"o":0.002159308,"h":0.0021809813,"l":0.0021417712,"c":0.0021619928,"v":125757.4129453734,"t":1705147200}
+{"o":0.0021619928,"h":0.0021743782,"l":0.0021434873,"c":0.0021573117,"v":179938.3559737469,"t":1705150800}
+{"o":0.0021573117,"h":0.0021635117,"l":0.002116848,"c":0.0021380603,"v":197937.6405397887,"t":1705154400}
+{"o":0.0021380603,"h":0.0021750846,"l":0.0021213321,"c":0.0021518367,"v":256189.2758529134,"t":1705158000}
+{"o":0.0021518367,"h":0.0021632178,"l":0.0021119559,"c":0.0021434483,"v":258528.2385934159,"t":1705161600}
+{"o":0.0021434483,"h":0.0021708704,"l":0.0021224385,"c":0.0021556446,"v":290587.4495057967,"t":1705165200}
+{"o":0.0021556446,"h":0.0021903615,"l":0.0021235354,"c":0.0021687362,"v":258829.3287955426,"t":1705168800}
+{"o":0.0021687362,"h":0.0022285075,"l":0.0021606209,"c":0.0022095108,"v":329845.3008639088,"t":1705172400}
+{"o":0.0022095108,"h":0.0022683612,"l":0.002192061,"c":0.0022469895,"v":338997.1559040924,"t":1705176000}
+{"o":0.0022469895,"h":0.0022681465,"l":0.0022174085,"c":0.0022435038,"v":280205.2732410754,"t":1705179600}
+{"o":0.0022435038,"h":0.0022664952,"l":0.0022070716,"c":0.0022360116,"v":255081.0832074388,"t":1705183200}
+{"o":0.0022360116,"h":0.0022679215,"l":0.0022142115,"c":0.0022405501,"v":262439.3716054021,"t":1705186800}
+{"o":0.0022405501,"h":0.0022527103,"l":0.0021930719,"c":0.0022107786,"v":265904.715175876,"t":1705190400}
+{"o":0.0022107786,"h":0.0022530231,"l":0.002200404,"c":0.0022373291,"v":229869.0090577342,"t":1705194000}
+{"o":0.0022373291,"h":0.0022648176,"l":0.0022060428,"c":0.0022380232,"v":203022.9013286576,"t":1705197600}
+{"o":0.0022380232,"h":0.0022712852,"l":0.0022215583,"c":0.0022644829,"v":188660.0016854664,"t":1705201200}
+{"o":0.0022644829,"h":0.0022909709,"l":0.0022441549,"c":0.0022591706,"v":256014.0201115119,"t":1705204800}
+{"o":0.0022591706,"h":0.0023075753,"l":0.002238077,"c":0.0022816377,"v":229149.7132205906,"t":1705208400}
+{"o":0.0022816377,"h":0.002311493,"l":0.0022673496,"c":0.0022827258,"v":215478.5184085516,"t":1705212000}
+{"o":0.0022827258,"h":0.0023110147,"l":0.0022582662,"c":0.0022874404,"v":192985.722209316,"t":1705215600}
+{"o":0.0022874404,"h":0.0022996561,"l":0.0022615485,"c":0.0022693003,"v":164813.2006799378,"t":1705219200}
+{"o":0.0022693003,"h":0.002293588,"l":0.0022507356,"c":0.0022766971,"v":130744.2347413943,"t":1705222800}
+{"o":0.0022766971,"h":0.0022860436,"l":0.0022547165,"c":0.0022688793,"v":164763.5668740669,"t":1705226400}
+{"o":0.0022688793,"h":0.0022864194,"l":0.0022462621,"c":0.0022607146,"v":190866.4581017841,"t":1705230000}
+{"o":0.0022607146,"h":0.0022761888,"l":0.0022404123,"c":0.002254982,"v":165041.9124184922,"t":1705233600}
+{"o":0.002254982,"h":0.0022916886,"l":0.002237114,"c":0.0022752569,"v":196170.4596705541,"t":1705237200}
+{"o":0.0022752569,"h":0.0023072253,"l":0.0022623507,"c":0.0022853151,"v":286782.6593840407,"t":1705240800}
+{"o":0.0022853151,"h":0.0023652207,"l":0.0022757087,"c":0.0023153937,"v":295477.3369499489,"t":1705244400}
+{"o":0.0023153937,"h":0.0024026252,"l":0.0022937713,"c":0.0023656894,"v":477280.2796889291,"t":1705248000}
+{"o":0.0023656894,"h":0.0023771302,"l":0.0023208697,"c":0.0023420028,"v":312405.1377466467,"t":1705251600}
+{"o":0.0023420028,"h":0.0023663156,"l":0.0022642892,"c":0.002308336,"v":290092.3100465992,"t":1705255200}
+{"o":0.002308336,"h":0.0023366259,"l":0.0022127542,"c":0.0022538225,"v":321474.2435439668,"t":1705258800}
+{"o":0.0022538225,"h":0.0023017758,"l":0.0022164966,"c":0.0022632138,"v":338004.9646534981,"t":1705262400}
+{"o":0.0022632138,"h":0.002312983,"l":0.0022334776,"c":0.0022885208,"v":351867.0731927559,"t":1705266000}
+{"o":0.0022885208,"h":0.0023272224,"l":0.0022566591,"c":0.0022873812,"v":286643.5421554682,"t":1705269600}
+{"o":0.0022873812,"h":0.0023207685,"l":0.0022156254,"c":0.0022451661,"v":449183.8763569979,"t":1705273200}
+{"o":0.0022451661,"h":0.0023086881,"l":0.0022107235,"c":0.002264657,"v":256259.2728144702,"t":1705276800}
+{"o":0.002264657,"h":0.0022938771,"l":0.0022411975,"c":0.0022602064,"v":230263.6055589474,"t":1705280400}
+{"o":0.0022602064,"h":0.0022886941,"l":0.002248944,"c":0.0022771242,"v":216818.2350029251,"t":1705284000}
+{"o":0.0022771242,"h":0.0022951658,"l":0.0022473275,"c":0.0022562529,"v":221584.7699016375,"t":1705287600}
+{"o":0.0022562529,"h":0.0022702332,"l":0.0022361322,"c":0.0022610902,"v":199785.1470282491,"t":1705291200}
+{"o":0.0022610902,"h":0.0022772981,"l":0.0022310767,"c":0.0022483777,"v":255865.365033021,"t":1705294800}
+{"o":0.0022483777,"h":0.0022583705,"l":0.0022178869,"c":0.0022389967,"v":211517.6642020034,"t":1705298400}
+{"o":0.0022389967,"h":0.0022560689,"l":0.0022211801,"c":0.0022365211,"v":239164.9023988044,"t":1705302000}
+{"o":0.0022365211,"h":0.0022528037,"l":0.0021915141,"c":0.0022206633,"v":273791.6502180102,"t":1705305600}
+{"o":0.0022206633,"h":0.0022510833,"l":0.0021997148,"c":0.0022356884,"v":190578.3098547064,"t":1705309200}
+{"o":0.0022356884,"h":0.002251718,"l":0.0022198485,"c":0.0022375691,"v":189354.3297594401,"t":1705312800}
+{"o":0.0022375691,"h":0.0022446005,"l":0.0022160358,"c":0.00223649,"v":167997.3985142658,"t":1705316400}
+{"o":0.00223649,"h":0.0022459171,"l":0.0021949303,"c":0.0022209159,"v":194198.743707687,"t":1705320000}
+{"o":0.0022209159,"h":0.0022466574,"l":0.0021530306,"c":0.0022222195,"v":214006.5373773361,"t":1705323600}
+{"o":0.0022222195,"h":0.0022698766,"l":0.0021650278,"c":0.0022118423,"v":333861.7826060586,"t":1705327200}
+{"o":0.0022118423,"h":0.0022409508,"l":0.0021808367,"c":0.0022097274,"v":286846.7299200902,"t":1705330800}
+{"o":0.0022097274,"h":0.0022412093,"l":0.002184267,"c":0.0022198599,"v":257849.2942300654,"t":1705334400}
+{"o":0.0022198599,"h":0.0022485057,"l":0.0022102279,"c":0.0022342159,"v":199263.4428431595,"t":1705338000}
+{"o":0.0022342159,"h":0.002268074,"l":0.0021978448,"c":0.002223374,"v":235532.7617437764,"t":1705341600}
+{"o":0.002223374,"h":0.0022489726,"l":0.0022090458,"c":0.0022335238,"v":256870.9544879425,"t":1705345200}
+{"o":0.0022335238,"h":0.0022529666,"l":0.0021887085,"c":0.0022213819,"v":352037.9881338337,"t":1705348800}
+{"o":0.0022213819,"h":0.0022309915,"l":0.0021984587,"c":0.0022095604,"v":263831.9039293667,"t":1705352400}
+{"o":0.0022095604,"h":0.0022416596,"l":0.0021463766,"c":0.0022046621,"v":337516.4271152789,"t":1705356000}
+{"o":0.0022046621,"h":0.0022318367,"l":0.0021879974,"c":0.0022150779,"v":234969.9698978088,"t":1705359600}
+{"o":0.0022150779,"h":0.0022415333,"l":0.0022099135,"c":0.0022301583,"v":228712.8863954792,"t":1705363200}
+{"o":0.0022301583,"h":0.0022516162,"l":0.0022153061,"c":0.0022345485,"v":242041.8806752651,"t":1705366800}
+{"o":0.0022345485,"h":0.0022644166,"l":0.0022201875,"c":0.0022289985,"v":192404.2622044625,"t":1705370400}
+{"o":0.0022289985,"h":0.0022485328,"l":0.0022119887,"c":0.002239379,"v":188529.4501345124,"t":1705374000}
+{"o":0.002239379,"h":0.0022514758,"l":0.0022209995,"c":0.0022343329,"v":183430.0159459473,"t":1705377600}
+{"o":0.0022343329,"h":0.0022542262,"l":0.0022201831,"c":0.0022321625,"v":167679.8268396711,"t":1705381200}
+{"o":0.0022321625,"h":0.002244478,"l":0.00221877,"c":0.0022388691,"v":145467.9832604895,"t":1705384800}
+{"o":0.0022388691,"h":0.0022994982,"l":0.002222271,"c":0.0022805692,"v":225901.9867951054,"t":1705388400}
+{"o":0.0022805692,"h":0.0023015353,"l":0.0022516939,"c":0.0022730649,"v":221358.4857560411,"t":1705392000}
+{"o":0.0022730649,"h":0.0022875062,"l":0.0022453077,"c":0.0022622738,"v":153098.5044930453,"t":1705395600}
+{"o":0.0022622738,"h":0.0022795008,"l":0.0022401461,"c":0.0022573447,"v":141127.98494298,"t":1705399200}
+{"o":0.0022573447,"h":0.0022725936,"l":0.0022348871,"c":0.0022508494,"v":153379.7495418347,"t":1705402800}
+{"o":0.0022508494,"h":0.0022669432,"l":0.0022347695,"c":0.0022538001,"v":152232.0822774781,"t":1705406400}
+{"o":0.0022538001,"h":0.00227328,"l":0.0022159668,"c":0.0022418225,"v":211043.5618423093,"t":1705410000}
+{"o":0.0022418225,"h":0.0022914065,"l":0.002186861,"c":0.0022506052,"v":336073.5928409265,"t":1705413600}
+{"o":0.0022506052,"h":0.0022913753,"l":0.0022017103,"c":0.002250045,"v":333450.4883991705,"t":1705417200}
+{"o":0.002250045,"h":0.0022800365,"l":0.0022129658,"c":0.0022407217,"v":265283.0401869827,"t":1705420800}
+{"o":0.0022407217,"h":0.0022704884,"l":0.002220802,"c":0.0022511445,"v":229903.1117401934,"t":1705424400}
+{"o":0.0022511445,"h":0.0022786379,"l":0.0022215422,"c":0.0022507333,"v":220243.2005749346,"t":1705428000}
+{"o":0.0022507333,"h":0.0022711923,"l":0.0022353297,"c":0.0022492796,"v":226397.8171103355,"t":1705431600}
+{"o":0.0022492796,"h":0.0022737569,"l":0.0022206833,"c":0.0022458826,"v":225165.9470469485,"t":1705435200}
+{"o":0.0022458826,"h":0.0022939996,"l":0.002207263,"c":0.0022621747,"v":306174.1235088934,"t":1705438800}
+{"o":0.0022621747,"h":0.0022829999,"l":0.0022470891,"c":0.0022672692,"v":258197.315825197,"t":1705442400}
+{"o":0.0022672692,"h":0.002277913,"l":0.0022458856,"c":0.0022556639,"v":234501.3292527857,"t":1705446000}
+{"o":0.0022556639,"h":0.0022922675,"l":0.0022450379,"c":0.0022820378,"v":244236.8656766626,"t":1705449600}
+{"o":0.0022820378,"h":0.0023403179,"l":0.0022662147,"c":0.0023053101,"v":306914.3270162151,"t":1705453200}
+{"o":0.0023053101,"h":0.0023556996,"l":0.0022910936,"c":0.0023350178,"v":266582.3181970254,"t":1705456800}
+{"o":0.0023350178,"h":0.002347561,"l":0.0023084269,"c":0.0023271092,"v":220622.5471843011,"t":1705460400}
+{"o":0.0023271092,"h":0.0023406287,"l":0.0023004524,"c":0.0023134421,"v":184829.4325344001,"t":1705464000}
+{"o":0.0023134421,"h":0.0023305982,"l":0.0022683332,"c":0.0022903281,"v":197245.7390737874,"t":1705467600}
+{"o":0.0022903281,"h":0.0023099552,"l":0.0022720248,"c":0.0022996751,"v":152744.1386318362,"t":1705471200}
+{"o":0.0022996751,"h":0.0023210628,"l":0.0022644508,"c":0.0022844278,"v":158986.4874000206,"t":1705474800}
+{"o":0.0022844278,"h":0.0023036479,"l":0.0022599737,"c":0.0022888919,"v":187399.4198323188,"t":1705478400}
+{"o":0.0022888919,"h":0.0023282931,"l":0.0022775656,"c":0.0023210744,"v":191914.7295186746,"t":1705482000}
+{"o":0.0023210744,"h":0.0023955916,"l":0.0023033855,"c":0.0023736859,"v":301218.8964363746,"t":1705485600}
+{"o":0.0023736859,"h":0.0024198778,"l":0.0023489048,"c":0.0023857056,"v":299188.923200116,"t":1705489200}
+{"o":0.0023857056,"h":0.0024036226,"l":0.0023402385,"c":0.0023897233,"v":282960.3862063835,"t":1705492800}
+{"o":0.0023897233,"h":0.0024156107,"l":0.0023464124,"c":0.0023682841,"v":257246.291441845,"t":1705496400}
+{"o":0.0023682841,"h":0.0024121043,"l":0.0023210719,"c":0.0023692167,"v":430638.2930517267,"t":1705500000}
+{"o":0.0023692167,"h":0.0024036932,"l":0.0023029511,"c":0.0023363011,"v":458459.0212698111,"t":1705503600}
+{"o":0.0023363011,"h":0.0023508338,"l":0.0022941063,"c":0.0023259348,"v":458858.6446029397,"t":1705507200}
+{"o":0.0023259348,"h":0.0023527352,"l":0.0022834567,"c":0.0023338854,"v":337913.1615604929,"t":1705510800}
+{"o":0.0023338854,"h":0.002374482,"l":0.0023037936,"c":0.0023577691,"v":330118.4626049746,"t":1705514400}
+{"o":0.0023577691,"h":0.0023924177,"l":0.0023308921,"c":0.0023664518,"v":451711.1148034146,"t":1705518000}
+{"o":0.0023664518,"h":0.002398476,"l":0.0023388694,"c":0.0023719124,"v":373567.7484738327,"t":1705521600}
+{"o":0.0023719124,"h":0.0024124417,"l":0.0023552042,"c":0.0023908938,"v":324575.6377273223,"t":1705525200}
+{"o":0.0023908938,"h":0.0024090019,"l":0.0023428266,"c":0.0023745826,"v":370075.3958481178,"t":1705528800}
+{"o":0.0023745826,"h":0.0024074082,"l":0.0023363792,"c":0.0023875881,"v":438535.2602155787,"t":1705532400}
+{"o":0.0023875881,"h":0.0024534168,"l":0.002328643,"c":0.0023644525,"v":432599.8309725829,"t":1705536000}
+{"o":0.0023644525,"h":0.0023866186,"l":0.0023309234,"c":0.0023576066,"v":304596.310243657,"t":1705539600}
+{"o":0.0023576066,"h":0.002379411,"l":0.0023353655,"c":0.0023654453,"v":275523.6958552842,"t":1705543200}
+{"o":0.0023654453,"h":0.0023792884,"l":0.0023324225,"c":0.0023485945,"v":270865.6434970211,"t":1705546800}
+{"o":0.0023485945,"h":0.0023650768,"l":0.0023183315,"c":0.0023467516,"v":198580.7463388382,"t":1705550400}
+{"o":0.0023467516,"h":0.0023703609,"l":0.0023378974,"c":0.002360887,"v":191812.6604706699,"t":1705554000}
+{"o":0.002360887,"h":0.0023784236,"l":0.0023481327,"c":0.0023704673,"v":238551.223126385,"t":1705557600}
+{"o":0.0023704673,"h":0.0024072078,"l":0.0023202733,"c":0.0023543714,"v":386072.4588450277,"t":1705561200}
+{"o":0.0023543714,"h":0.0023720521,"l":0.0023337193,"c":0.002356062,"v":277034.3154001324,"t":1705564800}
+{"o":0.002356062,"h":0.0023753387,"l":0.0023323318,"c":0.0023398069,"v":235027.1510396404,"t":1705568400}
+{"o":0.0023398069,"h":0.0023663201,"l":0.0022969885,"c":0.0023161959,"v":240710.9016036114,"t":1705572000}
+{"o":0.0023161959,"h":0.0023349179,"l":0.0022994474,"c":0.0023229111,"v":230140.4345944284,"t":1705575600}
+{"o":0.0023229111,"h":0.0023387856,"l":0.0022937509,"c":0.0023232649,"v":234143.3693717884,"t":1705579200}
+{"o":0.0023232649,"h":0.0023450774,"l":0.0022643615,"c":0.0023160365,"v":285575.0874206129,"t":1705582800}
+{"o":0.0023160365,"h":0.0023438968,"l":0.0023060972,"c":0.0023229836,"v":264160.8733147121,"t":1705586400}
+{"o":0.0023229836,"h":0.0023322892,"l":0.0022931192,"c":0.0023072607,"v":288456.3601235502,"t":1705590000}
+{"o":0.0023072607,"h":0.0023534961,"l":0.0022205027,"c":0.0022781711,"v":542242.7488601439,"t":1705593600}
+{"o":0.0022781711,"h":0.0023106786,"l":0.0022231998,"c":0.0022829708,"v":551025.81998264,"t":1705597200}
+{"o":0.0022829708,"h":0.0023072115,"l":0.0022331836,"c":0.002277343,"v":408157.3051158649,"t":1705600800}
+{"o":0.002277343,"h":0.0023225738,"l":0.0021961902,"c":0.0022492844,"v":478713.000585918,"t":1705604400}
+{"o":0.0022492844,"h":0.0023258038,"l":0.0022322987,"c":0.0022888887,"v":460871.425604921,"t":1705608000}
+{"o":0.0022888887,"h":0.0023138481,"l":0.0022606244,"c":0.0022919879,"v":334422.1016162322,"t":1705611600}
+{"o":0.0022919879,"h":0.002312762,"l":0.0022623878,"c":0.0022888603,"v":285716.1852153206,"t":1705615200}
+{"o":0.0022888603,"h":0.0022983115,"l":0.0022651208,"c":0.0022817389,"v":310586.3493123675,"t":1705618800}
+{"o":0.0022817389,"h":0.0023073369,"l":0.0022627643,"c":0.0022802484,"v":266859.2263837238,"t":1705622400}
+{"o":0.0022802484,"h":0.0022965316,"l":0.0022335118,"c":0.002270653,"v":245051.7276157309,"t":1705626000}
+{"o":0.002270653,"h":0.0022881283,"l":0.002235834,"c":0.0022532073,"v":257430.086156893,"t":1705629600}
+{"o":0.0022532073,"h":0.0022823564,"l":0.0022168319,"c":0.0022623762,"v":298587.4472413568,"t":1705633200}
+{"o":0.0022623762,"h":0.0022934206,"l":0.002240895,"c":0.0022783494,"v":180312.6247846338,"t":1705636800}
+{"o":0.0022783494,"h":0.0022974872,"l":0.0022602447,"c":0.0022783466,"v":148620.8064725222,"t":1705640400}
+{"o":0.0022783466,"h":0.0023087153,"l":0.0022609989,"c":0.0022895655,"v":166701.5452946739,"t":1705644000}
+{"o":0.0022895655,"h":0.0023101785,"l":0.0022657212,"c":0.0022828617,"v":148042.4376853477,"t":1705647600}
+{"o":0.0022828617,"h":0.0023075547,"l":0.002267052,"c":0.0022857245,"v":130919.8851382885,"t":1705651200}
+{"o":0.0022857245,"h":0.0023047814,"l":0.0022687668,"c":0.0022848687,"v":132704.0148646558,"t":1705654800}
+{"o":0.0022848687,"h":0.0023087525,"l":0.0022695052,"c":0.002288495,"v":144981.9042749557,"t":1705658400}
+{"o":0.002288495,"h":0.0023059612,"l":0.0022667071,"c":0.0022842507,"v":156022.3251759838,"t":1705662000}
+{"o":0.0022842507,"h":0.0022976739,"l":0.0022593041,"c":0.0022779287,"v":153325.1079982018,"t":1705665600}
+{"o":0.0022779287,"h":0.0023008578,"l":0.0022530099,"c":0.0022768336,"v":197941.2621978087,"t":1705669200}
+{"o":0.0022768336,"h":0.0023036656,"l":0.0022119586,"c":0.002258905,"v":372561.5851384535,"t":1705672800}
+{"o":0.002258905,"h":0.0022790065,"l":0.0022048324,"c":0.0022283553,"v":539371.2803112462,"t":1705676400}
+{"o":0.0022283553,"h":0.0022810591,"l":0.0021229558,"c":0.0021873148,"v":800672.4781538161,"t":1705680000}
+{"o":0.0021873148,"h":0.0022708006,"l":0.0021327194,"c":0.0022151461,"v":517981.533450108,"t":1705683600}
+{"o":0.0022151461,"h":0.002279781,"l":0.0021644195,"c":0.0022272127,"v":493600.2628598366,"t":1705687200}
+{"o":0.0022272127,"h":0.0022798242,"l":0.0022059206,"c":0.0022514149,"v":359888.9264623327,"t":1705690800}
+{"o":0.0022514149,"h":0.002274692,"l":0.0021984646,"c":0.0022306509,"v":342157.9172644524,"t":1705694400}
+{"o":0.0022306509,"h":0.0022585953,"l":0.0022206621,"c":0.0022429732,"v":292375.768211419,"t":1705698000}
+{"o":0.0022429732,"h":0.0022609552,"l":0.0022257864,"c":0.0022415842,"v":269369.4609692342,"t":1705701600}
+{"o":0.0022415842,"h":0.0022663345,"l":0.0022298547,"c":0.0022478258,"v":276398.7246517441,"t":1705705200}
+{"o":0.0022478258,"h":0.0022626649,"l":0.0022091844,"c":0.0022239495,"v":282714.3695832418,"t":1705708800}
+{"o":0.0022239495,"h":0.0022753424,"l":0.0022018356,"c":0.002250421,"v":262811.1461079983,"t":1705712400}
+{"o":0.002250421,"h":0.0022649982,"l":0.0022257793,"c":0.0022433504,"v":246906.3616782295,"t":1705716000}
+{"o":0.0022433504,"h":0.0022545636,"l":0.0022259423,"c":0.002247633,"v":261073.0393101471,"t":1705719600}
+{"o":0.002247633,"h":0.0022662873,"l":0.0022313367,"c":0.0022402977,"v":225153.8277577501,"t":1705723200}
+{"o":0.0022402977,"h":0.0022481903,"l":0.0022136024,"c":0.002230413,"v":213273.447925055,"t":1705726800}
+{"o":0.002230413,"h":0.0022413625,"l":0.002210246,"c":0.0022213647,"v":209178.0554116735,"t":1705730400}
+{"o":0.0022213647,"h":0.0022281321,"l":0.0021950669,"c":0.0022064068,"v":182819.7484243874,"t":1705734000}
+{"o":0.0022064068,"h":0.0022251069,"l":0.0021950659,"c":0.0022079183,"v":218782.9644658353,"t":1705737600}
+{"o":0.0022079183,"h":0.0022250394,"l":0.0021898901,"c":0.0022007312,"v":208627.3589845124,"t":1705741200}
+{"o":0.0022007312,"h":0.0022269177,"l":0.0021930361,"c":0.0022105047,"v":206499.9373299698,"t":1705744800}
+{"o":0.0022105047,"h":0.0022229023,"l":0.0021902509,"c":0.0022148791,"v":215054.5725105488,"t":1705748400}
+{"o":0.0022148791,"h":0.0022217374,"l":0.0021907861,"c":0.0021983109,"v":192875.4886699879,"t":1705752000}
+{"o":0.0021983109,"h":0.0022203038,"l":0.0021937277,"c":0.0022116472,"v":216377.4234908221,"t":1705755600}
+{"o":0.0022116472,"h":0.0022220222,"l":0.0021763019,"c":0.0021906793,"v":267018.9958526386,"t":1705759200}
+{"o":0.0021906793,"h":0.0022114596,"l":0.0021617445,"c":0.0021856716,"v":295709.7376811836,"t":1705762800}
+{"o":0.0021856716,"h":0.0022113499,"l":0.0021803393,"c":0.002192643,"v":258385.910775969,"t":1705766400}
+{"o":0.002192643,"h":0.0022343831,"l":0.0021773671,"c":0.0022102647,"v":289560.499200432,"t":1705770000}
+{"o":0.0022102647,"h":0.0022319106,"l":0.0022021371,"c":0.0022180663,"v":296343.7573700289,"t":1705773600}
+{"o":0.0022180663,"h":0.0022294364,"l":0.0021895636,"c":0.002210166,"v":235924.3181873297,"t":1705777200}
+{"o":0.002210166,"h":0.0022397103,"l":0.0021915433,"c":0.0022180598,"v":235772.2654000748,"t":1705780800}
+{"o":0.0022180598,"h":0.0022440623,"l":0.0022016793,"c":0.0022212303,"v":240673.9030869959,"t":1705784400}
+{"o":0.0022212303,"h":0.0022439739,"l":0.0022092195,"c":0.0022289653,"v":240158.124716759,"t":1705788000}
+{"o":0.0022289653,"h":0.0022354109,"l":0.0022072282,"c":0.0022252004,"v":233395.1800626671,"t":1705791600}
+{"o":0.0022252004,"h":0.0022358686,"l":0.0022009451,"c":0.0022117966,"v":307533.8149792759,"t":1705795200}
+{"o":0.0022117966,"h":0.0022228812,"l":0.0022044496,"c":0.0022127575,"v":238625.2997780345,"t":1705798800}
+{"o":0.0022127575,"h":0.0022316424,"l":0.002206883,"c":0.0022212689,"v":208407.3201634477,"t":1705802400}
+{"o":0.0022212689,"h":0.0022470809,"l":0.0022114739,"c":0.0022214948,"v":211433.5781866615,"t":1705806000}
+{"o":0.0022214948,"h":0.002233172,"l":0.0022095228,"c":0.0022179911,"v":189790.5068294067,"t":1705809600}
+{"o":0.0022179911,"h":0.0022220241,"l":0.0022024927,"c":0.0022097632,"v":185440.390921279,"t":1705813200}
+{"o":0.0022097632,"h":0.002216741,"l":0.0021987556,"c":0.0022059349,"v":184859.5549046485,"t":1705816800}
+{"o":0.0022059349,"h":0.0022224858,"l":0.0022001224,"c":0.0022175773,"v":177106.8190823173,"t":1705820400}
+{"o":0.0022175773,"h":0.0022312471,"l":0.0022065016,"c":0.0022177354,"v":225156.0200987856,"t":1705824000}
+{"o":0.0022177354,"h":0.002237557,"l":0.002210519,"c":0.0022304884,"v":188111.8650196293,"t":1705827600}
+{"o":0.0022304884,"h":0.0022499887,"l":0.0022153193,"c":0.0022361572,"v":200854.9519941355,"t":1705831200}
+{"o":0.0022361572,"h":0.0022464612,"l":0.0022160125,"c":0.002230348,"v":168818.2501440408,"t":1705834800}
+{"o":0.002230348,"h":0.0022470901,"l":0.0022150006,"c":0.0022297198,"v":175750.985017256,"t":1705838400}
+{"o":0.0022297198,"h":0.0022459309,"l":0.0022244011,"c":0.0022400675,"v":262637.9927901282,"t":1705842000}
+{"o":0.0022400675,"h":0.0022520585,"l":0.0022187045,"c":0.0022304635,"v":198234.8655934791,"t":1705845600}
+{"o":0.0022304635,"h":0.0022463666,"l":0.0021958001,"c":0.0022176022,"v":331839.9507594432,"t":1705849200}
+{"o":0.0022176022,"h":0.0022255634,"l":0.002183661,"c":0.0022170771,"v":257451.4784899899,"t":1705852800}
+{"o":0.0022170771,"h":0.0022249693,"l":0.0022070919,"c":0.0022142723,"v":202281.4045710399,"t":1705856400}
+{"o":0.0022142723,"h":0.0022342189,"l":0.0022080981,"c":0.0022243839,"v":209333.0892822966,"t":1705860000}
+{"o":0.0022243839,"h":0.002234208,"l":0.0022099677,"c":0.0022158783,"v":224018.0946285589,"t":1705863600}
+{"o":0.0022158783,"h":0.0022242067,"l":0.0021967464,"c":0.0022062481,"v":254750.6463934039,"t":1705867200}
+{"o":0.0022062481,"h":0.0022301881,"l":0.0021979091,"c":0.0022170602,"v":311857.7013357276,"t":1705870800}
+{"o":0.0022170602,"h":0.0022337286,"l":0.0021818304,"c":0.0022000458,"v":252289.6717108463,"t":1705874400}
+{"o":0.0022000458,"h":0.002211236,"l":0.0021783211,"c":0.0021912203,"v":241595.2767148274,"t":1705878000}
+{"o":0.0021912203,"h":0.0022165259,"l":0.0021764615,"c":0.0021986581,"v":241996.2375600052,"t":1705881600}
+{"o":0.0021986581,"h":0.0022286556,"l":0.0021590236,"c":0.0021774738,"v":308799.8277191842,"t":1705885200}
+{"o":0.0021774738,"h":0.0022007303,"l":0.0021512125,"c":0.0021677,"v":277726.114605101,"t":1705888800}
+{"o":0.0021677,"h":0.0021912999,"l":0.0021318348,"c":0.0021653968,"v":297783.4980060665,"t":1705892400}
+{"o":0.0021653968,"h":0.0021869443,"l":0.0021321102,"c":0.0021639677,"v":228557.2315201907,"t":1705896000}
+{"o":0.0021639677,"h":0.0022080192,"l":0.0021368185,"c":0.0021796498,"v":207967.3050892014,"t":1705899600}
+{"o":0.0021796498,"h":0.0021904151,"l":0.0021633753,"c":0.002172356,"v":152702.9590792782,"t":1705903200}
+{"o":0.002172356,"h":0.0021862282,"l":0.0021510784,"c":0.0021673651,"v":164644.7423824537,"t":1705906800}
+{"o":0.0021673651,"h":0.0021875922,"l":0.0021266841,"c":0.0021515923,"v":255014.1382768644,"t":1705910400}
+{"o":0.0021515923,"h":0.0021852898,"l":0.0021229833,"c":0.0021444209,"v":254119.1848497469,"t":1705914000}
+{"o":0.0021444209,"h":0.0021841574,"l":0.0021133978,"c":0.0021549585,"v":350972.4405614432,"t":1705917600}
+{"o":0.0021549585,"h":0.0021861775,"l":0.0021408533,"c":0.0021648916,"v":223357.5886435605,"t":1705921200}
+{"o":0.0021648916,"h":0.0021849625,"l":0.0021416487,"c":0.0021703408,"v":217907.0302994636,"t":1705924800}
+{"o":0.0021703408,"h":0.0022200521,"l":0.0021498513,"c":0.0021691658,"v":279038.7905332151,"t":1705928400}
+{"o":0.0021691658,"h":0.0021909667,"l":0.0021098799,"c":0.0021498735,"v":337080.7408718414,"t":1705932000}
+{"o":0.0021498735,"h":0.00217171,"l":0.0020933187,"c":0.0021411694,"v":461359.032850143,"t":1705935600}
+{"o":0.0021411694,"h":0.0021767107,"l":0.0020933105,"c":0.0021176624,"v":368363.686660344,"t":1705939200}
+{"o":0.0021176624,"h":0.0021545317,"l":0.0020959177,"c":0.0021296115,"v":341028.9048776141,"t":1705942800}
+{"o":0.0021296115,"h":0.0021647053,"l":0.0020742146,"c":0.0021268747,"v":414220.9612478925,"t":1705946400}
+{"o":0.0021268747,"h":0.0021971023,"l":0.0020230052,"c":0.0020987777,"v":807953.4661790305,"t":1705950000}
+{"o":0.0020987777,"h":0.0021852233,"l":0.0020636402,"c":0.002132248,"v":466378.4075203339,"t":1705953600}
+{"o":0.002132248,"h":0.0021509071,"l":0.0020927332,"c":0.0021186041,"v":316461.4221930639,"t":1705957200}
+{"o":0.0021186041,"h":0.002147215,"l":0.0020804047,"c":0.0021050261,"v":318727.798532963,"t":1705960800}
+{"o":0.0021050261,"h":0.0021350632,"l":0.0020576479,"c":0.0021162313,"v":326648.1865281239,"t":1705964400}
+{"o":0.0021162313,"h":0.0021612797,"l":0.0020913478,"c":0.0021255618,"v":336944.2653663297,"t":1705968000}
+{"o":0.0021255618,"h":0.0021383258,"l":0.0020917773,"c":0.0021145282,"v":232970.1472077874,"t":1705971600}
+{"o":0.0021145282,"h":0.0021470969,"l":0.00209217,"c":0.0021310218,"v":217078.3188461552,"t":1705975200}
+{"o":0.0021310218,"h":0.0021552606,"l":0.0021077329,"c":0.0021291168,"v":219838.8015526459,"t":1705978800}
+{"o":0.0021291168,"h":0.0021495003,"l":0.0021190109,"c":0.0021284197,"v":213159.1981478234,"t":1705982400}
+{"o":0.0021284197,"h":0.0021388067,"l":0.0021178761,"c":0.0021299566,"v":238880.4487802,"t":1705986000}
+{"o":0.0021299566,"h":0.0021375431,"l":0.0021072039,"c":0.0021168857,"v":206169.271969889,"t":1705989600}
+{"o":0.0021168857,"h":0.0021420969,"l":0.0020537261,"c":0.002080124,"v":247543.5933952741,"t":1705993200}
+{"o":0.002080124,"h":0.0021176655,"l":0.0020222759,"c":0.0020510388,"v":440861.9965481496,"t":1705996800}
+{"o":0.0020510388,"h":0.0021034092,"l":0.0018913877,"c":0.0020612703,"v":529510.534860884,"t":1706000400}
+{"o":0.0020612703,"h":0.0021091169,"l":0.0020214586,"c":0.0020387955,"v":304212.2221315412,"t":1706004000}
+{"o":0.0020387955,"h":0.0020789617,"l":0.0020131592,"c":0.0020605135,"v":396239.4981164921,"t":1706007600}
+{"o":0.0020605135,"h":0.0021065351,"l":0.0020134505,"c":0.0020551359,"v":390611.3120016439,"t":1706011200}
+{"o":0.0020551359,"h":0.0020797737,"l":0.0020241841,"c":0.0020466248,"v":284035.3716987598,"t":1706014800}
+{"o":0.0020466248,"h":0.0021131997,"l":0.002013739,"c":0.0020883433,"v":518130.8632453553,"t":1706018400}
+{"o":0.0020883433,"h":0.0021586131,"l":0.0020171365,"c":0.0021071052,"v":591443.9809987654,"t":1706022000}
+{"o":0.0021071052,"h":0.0021524905,"l":0.0020710496,"c":0.0021211514,"v":381829.7077299063,"t":1706025600}
+{"o":0.0021211514,"h":0.0021365525,"l":0.0020781349,"c":0.0020968278,"v":417837.2510742793,"t":1706029200}
+{"o":0.0020968278,"h":0.002134482,"l":0.0020182089,"c":0.0020739433,"v":355956.284013403,"t":1706032800}
+{"o":0.0020739433,"h":0.002094015,"l":0.00205658,"c":0.0020658643,"v":279506.6841683209,"t":1706036400}
+{"o":0.0020658643,"h":0.0021029913,"l":0.0020458931,"c":0.0020725556,"v":256928.848422213,"t":1706040000}
+{"o":0.0020725556,"h":0.0020889831,"l":0.0020422773,"c":0.0020625588,"v":268691.7072033031,"t":1706043600}
+{"o":0.0020625588,"h":0.0021177246,"l":0.0020397303,"c":0.0020916021,"v":255322.7026593556,"t":1706047200}
+{"o":0.0020916021,"h":0.0021485304,"l":0.0020702169,"c":0.0021189434,"v":333673.3103836084,"t":1706050800}
+{"o":0.0021189434,"h":0.0021599243,"l":0.0020784457,"c":0.0021270129,"v":420160.9387815428,"t":1706054400}
+{"o":0.0021270129,"h":0.0021548118,"l":0.0020748061,"c":0.0021080382,"v":282904.9369099195,"t":1706058000}
+{"o":0.0021080382,"h":0.0021406901,"l":0.0020948566,"c":0.0021214306,"v":263874.6984074236,"t":1706061600}
+{"o":0.0021214306,"h":0.0021443538,"l":0.0020956505,"c":0.0021054077,"v":387830.7898023695,"t":1706065200}
+{"o":0.0021054077,"h":0.002125246,"l":0.0020953218,"c":0.0021083557,"v":262759.4951553083,"t":1706068800}
+{"o":0.0021083557,"h":0.0021409803,"l":0.0020887595,"c":0.0021255047,"v":236965.5857516947,"t":1706072400}
+{"o":0.0021255047,"h":0.0021499201,"l":0.0021016026,"c":0.0021377778,"v":211750.8235362298,"t":1706076000}
+{"o":0.0021377778,"h":0.0021779425,"l":0.0021093549,"c":0.0021540094,"v":245781.5030677108,"t":1706079600}
+{"o":0.0021540094,"h":0.0022023955,"l":0.0021348068,"c":0.0021639868,"v":245047.5782654047,"t":1706083200}
+{"o":0.0021639868,"h":0.0021793247,"l":0.0021431431,"c":0.0021617888,"v":227355.8417612196,"t":1706086800}
+{"o":0.0021617888,"h":0.0022239072,"l":0.0021369615,"c":0.0021773614,"v":263884.4661462305,"t":1706090400}
+{"o":0.0021773614,"h":0.0021982066,"l":0.0021412841,"c":0.0021673796,"v":204428.175827826,"t":1706094000}
+{"o":0.0021673796,"h":0.0021980843,"l":0.0021466246,"c":0.0021613123,"v":263184.7925965864,"t":1706097600}
+{"o":0.0021613123,"h":0.0021777095,"l":0.0021326585,"c":0.002149426,"v":270839.4556080387,"t":1706101200}
+{"o":0.002149426,"h":0.00219322,"l":0.0021185357,"c":0.0021498696,"v":360208.5390298822,"t":1706104800}
+{"o":0.0021498696,"h":0.0021908002,"l":0.0021246478,"c":0.0021665233,"v":295960.4495923689,"t":1706108400}
+{"o":0.0021665233,"h":0.0021996841,"l":0.002144962,"c":0.0021812855,"v":337484.4487795295,"t":1706112000}
+{"o":0.0021812855,"h":0.0021892019,"l":0.0021573153,"c":0.0021678843,"v":277511.4685282062,"t":1706115600}
+{"o":0.0021678843,"h":0.0021933875,"l":0.0021265493,"c":0.002159213,"v":287963.4430226443,"t":1706119200}
+{"o":0.002159213,"h":0.0021749062,"l":0.0021463433,"c":0.002167578,"v":233857.2255425061,"t":1706122800}
+{"o":0.002167578,"h":0.0022071124,"l":0.0021378099,"c":0.0021671098,"v":320899.2980681771,"t":1706126400}
+{"o":0.0021671098,"h":0.002188583,"l":0.0021510016,"c":0.0021677676,"v":275524.3858058434,"t":1706130000}
+{"o":0.0021677676,"h":0.0022027986,"l":0.0021524719,"c":0.0021879415,"v":262366.2147366134,"t":1706133600}
+{"o":0.0021879415,"h":0.0022354547,"l":0.0021626676,"c":0.0022043596,"v":330304.803970733,"t":1706137200}
+{"o":0.0022043596,"h":0.0022381267,"l":0.0021943243,"c":0.002223213,"v":331687.8954484567,"t":1706140800}
+{"o":0.002223213,"h":0.0022400243,"l":0.0021777814,"c":0.0021975487,"v":239692.227639586,"t":1706144400}
+{"o":0.0021975487,"h":0.0022217068,"l":0.0021855849,"c":0.0022013897,"v":224385.9143288191,"t":1706148000}
+{"o":0.0022013897,"h":0.0022201159,"l":0.0021721801,"c":0.0022042336,"v":199461.253998353,"t":1706151600}
+{"o":0.0022042336,"h":0.0022283302,"l":0.0021742749,"c":0.0021935851,"v":237218.567150234,"t":1706155200}
+{"o":0.0021935851,"h":0.0022024628,"l":0.002165287,"c":0.0021795185,"v":228625.45140655,"t":1706158800}
+{"o":0.0021795185,"h":0.0022182176,"l":0.0021621343,"c":0.0022004387,"v":210833.3120833796,"t":1706162400}
+{"o":0.0022004387,"h":0.0022131704,"l":0.0021809093,"c":0.0021923899,"v":194585.2590898973,"t":1706166000}
+{"o":0.0021923899,"h":0.0022033892,"l":0.0021737557,"c":0.0021837883,"v":199831.3126490663,"t":1706169600}
+{"o":0.0021837883,"h":0.0021994194,"l":0.002161202,"c":0.0021744881,"v":156022.1515487718,"t":1706173200}
+{"o":0.0021744881,"h":0.0022037757,"l":0.0021525696,"c":0.0021896589,"v":177441.326938128,"t":1706176800}
+{"o":0.0021896589,"h":0.0022232231,"l":0.00216408,"c":0.0022096259,"v":231481.6568994921,"t":1706180400}
+{"o":0.0022096259,"h":0.0022410925,"l":0.0021442147,"c":0.002180044,"v":251014.3136552079,"t":1706184000}
+{"o":0.002180044,"h":0.0021913878,"l":0.0021460583,"c":0.0021788602,"v":227272.5553850816,"t":1706187600}
+{"o":0.0021788602,"h":0.0022140423,"l":0.0021539203,"c":0.0021956185,"v":264707.1927832011,"t":1706191200}
+{"o":0.0021956185,"h":0.0022192368,"l":0.0021391927,"c":0.0021648188,"v":362943.5171495305,"t":1706194800}
+{"o":0.0021648188,"h":0.0021865794,"l":0.0021381469,"c":0.0021574013,"v":298159.7315625844,"t":1706198400}
+{"o":0.0021574013,"h":0.0021788883,"l":0.0021163415,"c":0.0021553578,"v":310355.9968481839,"t":1706202000}
+{"o":0.0021553578,"h":0.0022069722,"l":0.0021412119,"c":0.002167199,"v":344222.0638135574,"t":1706205600}
+{"o":0.002167199,"h":0.0022110355,"l":0.0021477913,"c":0.002190027,"v":299028.2381952726,"t":1706209200}
+{"o":0.002190027,"h":0.0022092972,"l":0.0021564869,"c":0.002185828,"v":280271.6233206333,"t":1706212800}
+{"o":0.002185828,"h":0.0021978506,"l":0.0021630462,"c":0.002184863,"v":297998.4145733067,"t":1706216400}
+{"o":0.002184863,"h":0.0021969686,"l":0.0021608566,"c":0.0021834678,"v":219314.4612004179,"t":1706220000}
+{"o":0.0021834678,"h":0.0021962164,"l":0.0021640518,"c":0.0021747187,"v":224851.5753566938,"t":1706223600}
+{"o":0.0021747187,"h":0.002200325,"l":0.0021559462,"c":0.0021808203,"v":229053.0409519527,"t":1706227200}
+{"o":0.0021808203,"h":0.0021878694,"l":0.0021429101,"c":0.002164211,"v":243865.1723902077,"t":1706230800}
+{"o":0.002164211,"h":0.0022084905,"l":0.002141072,"c":0.0021928051,"v":232788.3867054565,"t":1706234400}
+{"o":0.0021928051,"h":0.0022032601,"l":0.0021701988,"c":0.0021946045,"v":185071.1289614498,"t":1706238000}
+{"o":0.0021946045,"h":0.0022088181,"l":0.002182753,"c":0.0021921787,"v":186956.5081766846,"t":1706241600}
+{"o":0.0021921787,"h":0.0021985646,"l":0.0021792973,"c":0.0021898173,"v":198907.2304875743,"t":1706245200}
+{"o":0.0021898173,"h":0.0022035746,"l":0.0021705248,"c":0.0021833184,"v":203478.9174491156,"t":1706248800}
+{"o":0.0021833184,"h":0.0022107005,"l":0.0021699049,"c":0.0021801331,"v":245800.2428965379,"t":1706252400}
+{"o":0.0021801331,"h":0.0022085436,"l":0.0021676917,"c":0.0021887085,"v":214901.2731571564,"t":1706256000}
+{"o":0.0021887085,"h":0.0022133348,"l":0.0021650389,"c":0.0021830699,"v":178854.2983952275,"t":1706259600}
+{"o":0.0021830699,"h":0.0022634745,"l":0.0021366486,"c":0.0022196476,"v":258530.0575342709,"t":1706263200}
+{"o":0.0022196476,"h":0.0022688134,"l":0.0021910719,"c":0.0022312741,"v":341291.8071097328,"t":1706266800}
+{"o":0.0022312741,"h":0.0022447404,"l":0.0021801061,"c":0.0022063049,"v":271319.6936317842,"t":1706270400}
+{"o":0.0022063049,"h":0.0022287292,"l":0.0021829782,"c":0.0022022985,"v":219780.9365314799,"t":1706274000}
+{"o":0.0022022985,"h":0.0022414157,"l":0.0021785615,"c":0.0022168655,"v":306024.8129754285,"t":1706277600}
+{"o":0.0022168655,"h":0.0022502217,"l":0.00218199,"c":0.0022230486,"v":463402.3542244172,"t":1706281200}
+{"o":0.0022230486,"h":0.0022668649,"l":0.0021844864,"c":0.0022227159,"v":520444.8469809402,"t":1706284800}
+{"o":0.0022227159,"h":0.0022416205,"l":0.0021915626,"c":0.0022265556,"v":330575.6065240388,"t":1706288400}
+{"o":0.0022265556,"h":0.0022416127,"l":0.0021941358,"c":0.0022146715,"v":289713.2601399751,"t":1706292000}
+{"o":0.0022146715,"h":0.0022239329,"l":0.0021873582,"c":0.0022118313,"v":285520.5888439463,"t":1706295600}
+{"o":0.0022118313,"h":0.0022371213,"l":0.0021813001,"c":0.0021968034,"v":320940.7682839211,"t":1706299200}
+{"o":0.0021968034,"h":0.0022137443,"l":0.0021726382,"c":0.0021993209,"v":289305.8689534924,"t":1706302800}
+{"o":0.0021993209,"h":0.002211931,"l":0.0021802735,"c":0.0021996308,"v":317477.0466399426,"t":1706306400}
+{"o":0.0021996308,"h":0.0022120413,"l":0.0021819427,"c":0.0021986016,"v":296743.8785941057,"t":1706310000}
+{"o":0.0021986016,"h":0.0022271575,"l":0.0021910026,"c":0.0022177296,"v":254906.411708086,"t":1706313600}
+{"o":0.0022177296,"h":0.0022525819,"l":0.0021959322,"c":0.0022167256,"v":262113.9282315377,"t":1706317200}
+{"o":0.0022167256,"h":0.0022370773,"l":0.0022038973,"c":0.002218529,"v":214566.1941857884,"t":1706320800}
+{"o":0.002218529,"h":0.0022304744,"l":0.0022058193,"c":0.0022140589,"v":252010.333861597,"t":1706324400}
+{"o":0.0022140589,"h":0.0022241004,"l":0.0022041936,"c":0.0022128949,"v":230041.6253728893,"t":1706328000}
+{"o":0.0022128949,"h":0.0022257187,"l":0.0021789614,"c":0.0021938668,"v":234818.2619525699,"t":1706331600}
+{"o":0.0021938668,"h":0.0022075403,"l":0.0021793916,"c":0.0021916015,"v":227970.267457711,"t":1706335200}
+{"o":0.0021916015,"h":0.0022067231,"l":0.0021735257,"c":0.0021879444,"v":238680.7697036903,"t":1706338800}
+{"o":0.0021879444,"h":0.0022007062,"l":0.002171573,"c":0.0021853727,"v":165532.7080994356,"t":1706342400}
+{"o":0.0021853727,"h":0.0022213495,"l":0.0021690428,"c":0.0022008173,"v":190195.2596637416,"t":1706346000}
+{"o":0.0022008173,"h":0.0022157494,"l":0.0021918152,"c":0.0021986352,"v":156267.5804872897,"t":1706349600}
+{"o":0.0021986352,"h":0.0022065623,"l":0.0021901516,"c":0.0022018304,"v":206901.5677458353,"t":1706353200}
+{"o":0.0022018304,"h":0.0022154446,"l":0.0021919334,"c":0.0022040247,"v":149130.3652870141,"t":1706356800}
+{"o":0.0022040247,"h":0.002218654,"l":0.0021907658,"c":0.0022060396,"v":181940.7564645502,"t":1706360400}
+{"o":0.0022060396,"h":0.0022352479,"l":0.0021892211,"c":0.00221656,"v":257293.7774717646,"t":1706364000}
+{"o":0.00221656,"h":0.0022297583,"l":0.002200719,"c":0.0022145538,"v":219745.0211975507,"t":1706367600}
+{"o":0.0022145538,"h":0.002242451,"l":0.0021955977,"c":0.0022104313,"v":226538.381844326,"t":1706371200}
+{"o":0.0022104313,"h":0.0022230448,"l":0.0021940395,"c":0.0022159173,"v":185154.1463673618,"t":1706374800}
+{"o":0.0022159173,"h":0.002235509,"l":0.0022031419,"c":0.0022163346,"v":186816.5274525805,"t":1706378400}
+{"o":0.0022163346,"h":0.0022314768,"l":0.0022080332,"c":0.0022221587,"v":179514.2419817037,"t":1706382000}
+{"o":0.0022221587,"h":0.0022297347,"l":0.0022097484,"c":0.0022204744,"v":191861.8347494392,"t":1706385600}
+{"o":0.0022204744,"h":0.0022335256,"l":0.0022063231,"c":0.0022219297,"v":215504.5567493171,"t":1706389200}
+{"o":0.0022219297,"h":0.002229901,"l":0.0022048147,"c":0.0022248142,"v":206053.0514461066,"t":1706392800}
+{"o":0.0022248142,"h":0.0022626377,"l":0.0022140862,"c":0.0022436113,"v":216208.6305030809,"t":1706396400}
+{"o":0.0022436113,"h":0.0022559614,"l":0.0022183883,"c":0.0022336662,"v":210173.6780605355,"t":1706400000}
+{"o":0.0022336662,"h":0.0022657338,"l":0.0022142658,"c":0.0022327727,"v":254048.8194670134,"t":1706403600}
+{"o":0.0022327727,"h":0.0022466123,"l":0.0022155961,"c":0.0022313411,"v":242062.8824456449,"t":1706407200}
+{"o":0.0022313411,"h":0.0023008314,"l":0.0022114024,"c":0.0022766909,"v":298408.7524776714,"t":1706410800}
+{"o":0.0022766909,"h":0.0023058943,"l":0.002257752,"c":0.0022718006,"v":343572.0078365335,"t":1706414400}
+{"o":0.0022718006,"h":0.0022827971,"l":0.0021827738,"c":0.0022542889,"v":272705.3133111864,"t":1706418000}
+{"o":0.0022542889,"h":0.0022697573,"l":0.0022321399,"c":0.0022492382,"v":221171.1193116657,"t":1706421600}
+{"o":0.0022492382,"h":0.0022646416,"l":0.0022405947,"c":0.0022534009,"v":187603.6530837957,"t":1706425200}
+{"o":0.0022534009,"h":0.0022878221,"l":0.002236776,"c":0.0022670999,"v":201122.699443558,"t":1706428800}
+{"o":0.0022670999,"h":0.0023048768,"l":0.0022556621,"c":0.0022824195,"v":232914.7238504553,"t":1706432400}
+{"o":0.0022824195,"h":0.0023434499,"l":0.0022686421,"c":0.002320298,"v":295820.4260756591,"t":1706436000}
+{"o":0.002320298,"h":0.0023499335,"l":0.0022821997,"c":0.0023165668,"v":259068.3063265992,"t":1706439600}
+{"o":0.0023165668,"h":0.0023286689,"l":0.0022693123,"c":0.0023068982,"v":350154.1559870499,"t":1706443200}
+{"o":0.0023068982,"h":0.0023306551,"l":0.0022888726,"c":0.0022982597,"v":333807.9002928157,"t":1706446800}
+{"o":0.0022982597,"h":0.0023260784,"l":0.0022639152,"c":0.0022912239,"v":309010.3583798098,"t":1706450400}
+{"o":0.0022912239,"h":0.0023206366,"l":0.0022766794,"c":0.0022992965,"v":353937.9225304053,"t":1706454000}
+{"o":0.0022992965,"h":0.002317108,"l":0.0022786999,"c":0.0022983803,"v":265639.342789026,"t":1706457600}
+{"o":0.0022983803,"h":0.0023179663,"l":0.0022583725,"c":0.002279632,"v":309089.9160432533,"t":1706461200}
+{"o":0.002279632,"h":0.0022924874,"l":0.002253981,"c":0.0022675539,"v":321149.6322977619,"t":1706464800}
+{"o":0.0022675539,"h":0.0022977523,"l":0.0022013548,"c":0.0022613598,"v":392681.6819933996,"t":1706468400}
+{"o":0.0022613598,"h":0.0022938129,"l":0.0022184231,"c":0.0022717172,"v":393720.9787321934,"t":1706472000}
+{"o":0.0022717172,"h":0.0023108608,"l":0.0022496982,"c":0.0022803146,"v":310473.6968104217,"t":1706475600}
+{"o":0.0022803146,"h":0.0022999524,"l":0.0022511296,"c":0.0022670988,"v":329109.6358879216,"t":1706479200}
+{"o":0.0022670988,"h":0.0023066372,"l":0.0022457257,"c":0.0022882112,"v":364816.815998546,"t":1706482800}
+{"o":0.0022882112,"h":0.0022958075,"l":0.0022655592,"c":0.0022924639,"v":312110.0354468178,"t":1706486400}
+{"o":0.0022924639,"h":0.0023201667,"l":0.0022605192,"c":0.002297716,"v":320311.8220123854,"t":1706490000}
+{"o":0.002297716,"h":0.002323945,"l":0.0022621735,"c":0.0022952432,"v":320068.9487180941,"t":1706493600}
+{"o":0.0022952432,"h":0.0023410841,"l":0.0022701481,"c":0.0023064952,"v":325715.3293851639,"t":1706497200}
+{"o":0.0023064952,"h":0.0023180987,"l":0.0022778696,"c":0.0022941381,"v":292746.0453453579,"t":1706500800}
+{"o":0.0022941381,"h":0.0023108838,"l":0.0022648465,"c":0.0022792311,"v":241192.3371965928,"t":1706504400}
+{"o":0.0022792311,"h":0.0023095876,"l":0.0022598211,"c":0.0022980871,"v":225358.3721102527,"t":1706508000}
+{"o":0.0022980871,"h":0.0023211226,"l":0.0022733763,"c":0.0022957007,"v":212205.1517328958,"t":1706511600}
+{"o":0.0022957007,"h":0.0023206518,"l":0.0022765008,"c":0.0023003624,"v":244669.5976125084,"t":1706515200}
+{"o":0.0023003624,"h":0.0023178071,"l":0.0022707032,"c":0.0022959667,"v":223302.7700466166,"t":1706518800}
+{"o":0.0022959667,"h":0.0023175385,"l":0.0022795429,"c":0.0023047926,"v":172424.3807781641,"t":1706522400}
+{"o":0.0023047926,"h":0.0023217693,"l":0.0022852125,"c":0.002303116,"v":236847.7769867895,"t":1706526000}
+{"o":0.002303116,"h":0.0023284127,"l":0.0022778053,"c":0.0023046955,"v":272740.1782446905,"t":1706529600}
+{"o":0.0023046955,"h":0.0023156525,"l":0.0022707989,"c":0.0022887021,"v":404283.7336199602,"t":1706533200}
+{"o":0.0022887021,"h":0.0023202774,"l":0.0022695894,"c":0.0022915669,"v":372686.5619870257,"t":1706536800}
+{"o":0.0022915669,"h":0.0023271118,"l":0.0022747509,"c":0.0023153665,"v":241912.6273042098,"t":1706540400}
+{"o":0.0023153665,"h":0.0024220076,"l":0.0022493307,"c":0.002338175,"v":442186.3100214779,"t":1706544000}
+{"o":0.002338175,"h":0.0023685836,"l":0.0023161164,"c":0.0023383422,"v":341736.8506288078,"t":1706547600}
+{"o":0.0023383422,"h":0.0023732949,"l":0.0023092943,"c":0.0023312051,"v":294611.2314463921,"t":1706551200}
+{"o":0.0023312051,"h":0.0023533792,"l":0.0023103815,"c":0.002339738,"v":222930.6947991944,"t":1706554800}
+{"o":0.002339738,"h":0.0023614934,"l":0.0023309578,"c":0.0023495427,"v":202200.947100598,"t":1706558400}
+{"o":0.0023495427,"h":0.0023584876,"l":0.0023319285,"c":0.0023407869,"v":200285.6746712177,"t":1706562000}
+{"o":0.0023407869,"h":0.0023588235,"l":0.0023222197,"c":0.0023399801,"v":211062.4364709613,"t":1706565600}
+{"o":0.0023399801,"h":0.0023653998,"l":0.0023198751,"c":0.0023486621,"v":256377.0252416792,"t":1706569200}
+{"o":0.0023486621,"h":0.0023636324,"l":0.0023160011,"c":0.0023401358,"v":228024.3000261401,"t":1706572800}
+{"o":0.0023401358,"h":0.0023870583,"l":0.0023148597,"c":0.0023632919,"v":295206.2181982913,"t":1706576400}
+{"o":0.0023632919,"h":0.0024017861,"l":0.002333834,"c":0.0023674117,"v":259843.3161165785,"t":1706580000}
+{"o":0.0023674117,"h":0.0023969988,"l":0.0023346507,"c":0.0023471134,"v":266079.9075624443,"t":1706583600}
+{"o":0.0023471134,"h":0.0023589029,"l":0.0023259067,"c":0.0023501496,"v":183439.2006073513,"t":1706587200}
+{"o":0.0023501496,"h":0.0023793352,"l":0.0023295887,"c":0.002366832,"v":204928.9994471705,"t":1706590800}
+{"o":0.002366832,"h":0.0023927428,"l":0.0023497329,"c":0.0023803151,"v":217953.0151665129,"t":1706594400}
+{"o":0.0023803151,"h":0.0023913163,"l":0.0023603292,"c":0.0023694861,"v":178572.9104460778,"t":1706598000}
+{"o":0.0023694861,"h":0.0024099745,"l":0.0023529609,"c":0.0023784191,"v":213211.8819641605,"t":1706601600}
+{"o":0.0023784191,"h":0.0023973911,"l":0.0023634818,"c":0.0023827151,"v":177326.0090938208,"t":1706605200}
+{"o":0.0023827151,"h":0.002418048,"l":0.0023620797,"c":0.0023935189,"v":173736.0399641348,"t":1706608800}
+{"o":0.0023935189,"h":0.002447558,"l":0.0023806759,"c":0.0024322133,"v":265946.3301317532,"t":1706612400}
+{"o":0.0024322133,"h":0.0024545513,"l":0.0023755261,"c":0.0024142495,"v":327550.3453648089,"t":1706616000}
+{"o":0.0024142495,"h":0.0024450245,"l":0.0023717385,"c":0.0024103621,"v":308784.3387471742,"t":1706619600}
+{"o":0.0024103621,"h":0.0024478897,"l":0.0023811964,"c":0.0024232234,"v":295723.3752845299,"t":1706623200}
+{"o":0.0024232234,"h":0.0024568511,"l":0.002389686,"c":0.002413536,"v":398237.9420813041,"t":1706626800}
+{"o":0.002413536,"h":0.0024318928,"l":0.0023622334,"c":0.002399399,"v":337850.6272740231,"t":1706630400}
+{"o":0.002399399,"h":0.0024316915,"l":0.0023887902,"c":0.0024121963,"v":280545.0579689402,"t":1706634000}
+{"o":0.0024121963,"h":0.0024363,"l":0.0023734082,"c":0.0024159432,"v":273113.4454620202,"t":1706637600}
+{"o":0.0024159432,"h":0.0024424978,"l":0.0024062157,"c":0.0024216432,"v":181956.2243542099,"t":1706641200}