diff --git "a/So11111111111111111111111111111111111111112_3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN.json" "b/So11111111111111111111111111111111111111112_3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN.json"
@@ -0,0 +1,5143 @@
+{"o":0.0003622375,"h":0.0003713334,"l":0.0003511702,"c":0.0003615383,"v":2120245.9173039999,"t":1731844800}
+{"o":0.0003615383,"h":0.0003706399,"l":0.0003487525,"c":0.0003592564,"v":1524928.088353002,"t":1731848400}
+{"o":0.0003592564,"h":0.0003970931,"l":0.000350144,"c":0.0003746343,"v":8819995.4173960146,"t":1731852000}
+{"o":0.0003746343,"h":0.0003804119,"l":0.0003672057,"c":0.0003715174,"v":1797140.7002090013,"t":1731855600}
+{"o":0.0003715174,"h":0.0003743026,"l":0.000360831,"c":0.0003667727,"v":1959416.6561640026,"t":1731859200}
+{"o":0.0003667727,"h":0.0003697857,"l":0.0003572283,"c":0.0003630407,"v":1682702.9518300004,"t":1731862800}
+{"o":0.0003630407,"h":0.000367083,"l":0.0003454497,"c":0.0003512604,"v":3093745.3835929986,"t":1731866400}
+{"o":0.0003512604,"h":0.0003596064,"l":0.0003414179,"c":0.0003504003,"v":3746216.9656789955,"t":1731870000}
+{"o":0.0003504003,"h":0.0003559197,"l":0.0003415821,"c":0.0003466086,"v":1120071.8080850004,"t":1731873600}
+{"o":0.0003466086,"h":0.0003511736,"l":0.0003344005,"c":0.0003418552,"v":900376.8688219994,"t":1731877200}
+{"o":0.0003418552,"h":0.0003542034,"l":0.0003274334,"c":0.0003479407,"v":3818107.7405010071,"t":1731880800}
+{"o":0.0003479407,"h":0.0003529103,"l":0.0003374796,"c":0.0003427061,"v":1943384.4260270016,"t":1731884400}
+{"o":0.0003427061,"h":0.0003491839,"l":0.0003353071,"c":0.0003401234,"v":1283517.9803580018,"t":1731888000}
+{"o":0.0003401234,"h":0.0003468662,"l":0.0003309578,"c":0.0003394014,"v":1863653.7285849995,"t":1731891600}
+{"o":0.0003394014,"h":0.0003453073,"l":0.0003316585,"c":0.0003339326,"v":3326787.1692659976,"t":1731895200}
+{"o":0.0003339326,"h":0.0003489918,"l":0.0003231194,"c":0.0003376843,"v":2790935.8528040028,"t":1731898800}
+{"o":0.0003376843,"h":0.0003491487,"l":0.0003315268,"c":0.0003353191,"v":2350204.380109001,"t":1731902400}
+{"o":0.0003353191,"h":0.0003403428,"l":0.0003283637,"c":0.0003324161,"v":1781524.8193140011,"t":1731906000}
+{"o":0.0003324161,"h":0.0003371889,"l":0.0003269996,"c":0.0003330718,"v":1286923.7981530002,"t":1731909600}
+{"o":0.0003330718,"h":0.0003369156,"l":0.0003231397,"c":0.000327263,"v":1829346.029766999,"t":1731913200}
+{"o":0.000327263,"h":0.000333192,"l":0.0003227012,"c":0.000324341,"v":1827693.2424180005,"t":1731916800}
+{"o":0.000324341,"h":0.000328243,"l":0.0003139497,"c":0.0003167629,"v":2992104.9472660022,"t":1731920400}
+{"o":0.0003167629,"h":0.0003321251,"l":0.0003107534,"c":0.0003178451,"v":3734366.1382300039,"t":1731924000}
+{"o":0.0003178451,"h":0.0003254191,"l":0.0003060123,"c":0.0003147916,"v":6330545.5709349969,"t":1731927600}
+{"o":0.0003147916,"h":0.00031871,"l":0.0003049966,"c":0.0003138477,"v":3418097.1937799985,"t":1731931200}
+{"o":0.0003138477,"h":0.000321038,"l":0.0002943744,"c":0.0003020158,"v":7817918.9493719777,"t":1731934800}
+{"o":0.0003020158,"h":0.0003148648,"l":0.0002939395,"c":0.0003019152,"v":2428184.7053640014,"t":1731938400}
+{"o":0.0003019152,"h":0.0003124615,"l":0.0002837639,"c":0.0003016248,"v":8049920.2793140067,"t":1731942000}
+{"o":0.0003016248,"h":0.0003102283,"l":0.0002918803,"c":0.0002966643,"v":2755308.6436999962,"t":1731945600}
+{"o":0.0002966643,"h":0.0003078866,"l":0.000290376,"c":0.0002988657,"v":3059508.5676130024,"t":1731949200}
+{"o":0.0002988657,"h":0.00030463,"l":0.0002879119,"c":0.0002954316,"v":3212055.1465710038,"t":1731952800}
+{"o":0.0002954316,"h":0.0003020769,"l":0.0002890318,"c":0.0002971095,"v":2367281.3868500004,"t":1731956400}
+{"o":0.0002971095,"h":0.0003074911,"l":0.0002905738,"c":0.0002994056,"v":3080055.1059219972,"t":1731960000}
+{"o":0.0002994056,"h":0.0003059496,"l":0.0002929628,"c":0.0002963034,"v":2768878.4069210002,"t":1731963600}
+{"o":0.0002963034,"h":0.0003172898,"l":0.000293528,"c":0.0003053526,"v":6418076.9126869906,"t":1731967200}
+{"o":0.0003053526,"h":0.0003076524,"l":0.0002962498,"c":0.000301805,"v":1350357.6031519992,"t":1731970800}
+{"o":0.000301805,"h":0.0003142831,"l":0.0002964173,"c":0.0003076078,"v":1913423.5548470004,"t":1731974400}
+{"o":0.0003076078,"h":0.0003168213,"l":0.0003049001,"c":0.0003077855,"v":2247784.6973419986,"t":1731978000}
+{"o":0.0003077855,"h":0.00031706,"l":0.000304199,"c":0.0003131033,"v":1031195.6435359999,"t":1731981600}
+{"o":0.0003131033,"h":0.0003252614,"l":0.0003032497,"c":0.0003112978,"v":4892936.4658079995,"t":1731985200}
+{"o":0.0003112978,"h":0.0003156811,"l":0.0003010277,"c":0.0003035345,"v":3533321.6512300079,"t":1731988800}
+{"o":0.0003035345,"h":0.0003082479,"l":0.0002996037,"c":0.0003040847,"v":1434251.6019549991,"t":1731992400}
+{"o":0.0003040847,"h":0.0003088944,"l":0.0003000685,"c":0.0003041804,"v":1300167.2927120004,"t":1731996000}
+{"o":0.0003041804,"h":0.0003093967,"l":0.0002982919,"c":0.0003003545,"v":1473539.1664790011,"t":1731999600}
+{"o":0.0003003545,"h":0.0003020318,"l":0.0002953779,"c":0.0002989621,"v":978884.6614039994,"t":1732003200}
+{"o":0.0002989621,"h":0.0003037692,"l":0.0002866503,"c":0.0002921908,"v":5178976.825690994,"t":1732006800}
+{"o":0.0002921908,"h":0.0002990021,"l":0.0002905238,"c":0.0002954998,"v":922636.7850069989,"t":1732010400}
+{"o":0.0002954998,"h":0.0003076657,"l":0.0002943184,"c":0.0002970534,"v":2742523.0166740022,"t":1732014000}
+{"o":0.0002970534,"h":0.0003062392,"l":0.0002954855,"c":0.0003011556,"v":1641292.8952249987,"t":1732017600}
+{"o":0.0003011556,"h":0.0003081547,"l":0.0002635344,"c":0.0002794976,"v":14688758.0902150124,"t":1732021200}
+{"o":0.0002794976,"h":0.0002830174,"l":0.0002566957,"c":0.0002678199,"v":16908313.0695260055,"t":1732024800}
+{"o":0.0002678199,"h":0.000275545,"l":0.0002633685,"c":0.0002663414,"v":4750831.7335379962,"t":1732028400}
+{"o":0.0002663414,"h":0.0002716244,"l":0.0002465151,"c":0.0002571781,"v":6172859.4745280007,"t":1732032000}
+{"o":0.0002571781,"h":0.0002675274,"l":0.0002394158,"c":0.0002585187,"v":12276156.5381729938,"t":1732035600}
+{"o":0.0002585187,"h":0.0002608262,"l":0.0002521348,"c":0.0002580878,"v":3106889.0565319941,"t":1732039200}
+{"o":0.0002580878,"h":0.0002639755,"l":0.0002539342,"c":0.0002619307,"v":4518750.9720590021,"t":1732042800}
+{"o":0.0002619307,"h":0.000267807,"l":0.0002380121,"c":0.0002474795,"v":12314477.1352910027,"t":1732046400}
+{"o":0.0002474795,"h":0.0002570836,"l":0.000243452,"c":0.0002527347,"v":4630005.0963120004,"t":1732050000}
+{"o":0.0002527347,"h":0.0002704105,"l":0.0002439163,"c":0.0002510575,"v":6433753.1301529855,"t":1732053600}
+{"o":0.0002510575,"h":0.0002565907,"l":0.0002469115,"c":0.0002518581,"v":2766565.0972020007,"t":1732057200}
+{"o":0.0002518581,"h":0.0002540543,"l":0.0002452842,"c":0.0002493607,"v":1445396.7073579987,"t":1732060800}
+{"o":0.0002493607,"h":0.0002533016,"l":0.0002423768,"c":0.0002473276,"v":1428625.1573740002,"t":1732064400}
+{"o":0.0002473276,"h":0.0002536361,"l":0.0002410919,"c":0.0002467965,"v":3129711.1299119969,"t":1732068000}
+{"o":0.0002467965,"h":0.0002572815,"l":0.0002366283,"c":0.0002483007,"v":6299961.9100050014,"t":1732071600}
+{"o":0.0002483007,"h":0.000252606,"l":0.0002456058,"c":0.0002494721,"v":2332640.9971959977,"t":1732075200}
+{"o":0.0002494721,"h":0.0002516686,"l":0.0002312512,"c":0.0002424789,"v":7884799.7438849928,"t":1732078800}
+{"o":0.0002424789,"h":0.0002453503,"l":0.0002401049,"c":0.0002423061,"v":2980266.4238630035,"t":1732082400}
+{"o":0.0002423061,"h":0.0002467075,"l":0.0002391368,"c":0.0002432285,"v":1352949.0778559989,"t":1732086000}
+{"o":0.0002432285,"h":0.0002495936,"l":0.0002399581,"c":0.0002456238,"v":1937831.5646129975,"t":1732089600}
+{"o":0.0002456238,"h":0.0002471542,"l":0.0002406092,"c":0.0002434053,"v":1878308.7100159985,"t":1732093200}
+{"o":0.0002434053,"h":0.0002493634,"l":0.000241394,"c":0.0002430591,"v":1391237.6670669999,"t":1732096800}
+{"o":0.0002430591,"h":0.0002479738,"l":0.0002381085,"c":0.000242611,"v":2526303.3660090002,"t":1732100400}
+{"o":0.000242611,"h":0.0002460005,"l":0.0002286179,"c":0.0002313883,"v":7966824.7217449974,"t":1732104000}
+{"o":0.0002313883,"h":0.0002356695,"l":0.0002263691,"c":0.0002321939,"v":4594708.7711740015,"t":1732107600}
+{"o":0.0002321939,"h":0.0002427323,"l":0.0002283921,"c":0.0002324594,"v":3376392.4929660019,"t":1732111200}
+{"o":0.0002324594,"h":0.0002365963,"l":0.0002147696,"c":0.0002257128,"v":6307293.9552549925,"t":1732114800}
+{"o":0.0002257128,"h":0.0002332421,"l":0.0002101771,"c":0.0002216771,"v":6672099.948746006,"t":1732118400}
+{"o":0.0002216771,"h":0.0002258213,"l":0.0002087205,"c":0.0002121412,"v":7135176.0723410025,"t":1732122000}
+{"o":0.0002121412,"h":0.0002198197,"l":0.0002066013,"c":0.0002161944,"v":5031797.4685570011,"t":1732125600}
+{"o":0.0002161944,"h":0.0002206986,"l":0.0002125974,"c":0.0002173811,"v":2089865.6178249991,"t":1732129200}
+{"o":0.0002173811,"h":0.0002262852,"l":0.0002127774,"c":0.000221532,"v":3588844.0378989945,"t":1732132800}
+{"o":0.000221532,"h":0.0002255929,"l":0.0002184808,"c":0.0002208294,"v":1012994.6163719996,"t":1732136400}
+{"o":0.0002208294,"h":0.0002242259,"l":0.0002166689,"c":0.0002191792,"v":2845144.9303940022,"t":1732140000}
+{"o":0.0002191792,"h":0.0002227061,"l":0.0002157328,"c":0.0002189433,"v":1223145.8006439996,"t":1732143600}
+{"o":0.0002189433,"h":0.0002237112,"l":0.0002139228,"c":0.0002190735,"v":1067270.306360001,"t":1732147200}
+{"o":0.0002190735,"h":0.0002239534,"l":0.000213221,"c":0.0002197401,"v":2758264.9200219996,"t":1732150800}
+{"o":0.0002197401,"h":0.000227058,"l":0.0002046815,"c":0.000216163,"v":3935496.4834989971,"t":1732154400}
+{"o":0.000216163,"h":0.0002228098,"l":0.0002101181,"c":0.0002109453,"v":1084092.9003670006,"t":1732158000}
+{"o":0.0002109453,"h":0.0002202643,"l":0.0002044733,"c":0.0002134996,"v":2505804.0759570012,"t":1732161600}
+{"o":0.0002134996,"h":0.0002185177,"l":0.0002067048,"c":0.0002099782,"v":3123551.6569460002,"t":1732165200}
+{"o":0.0002099782,"h":0.0002185003,"l":0.0002080698,"c":0.0002110615,"v":3560581.2177779949,"t":1732168800}
+{"o":0.0002110615,"h":0.0002166245,"l":0.0002060291,"c":0.000212768,"v":1558848.1285040006,"t":1732172400}
+{"o":0.000212768,"h":0.0002239236,"l":0.0002116205,"c":0.0002140852,"v":3907672.9060410028,"t":1732176000}
+{"o":0.0002140852,"h":0.0002186773,"l":0.0002108152,"c":0.0002132727,"v":2726334.5302069993,"t":1732179600}
+{"o":0.0002132727,"h":0.000216659,"l":0.0002104173,"c":0.0002135353,"v":1604765.3553350007,"t":1732183200}
+{"o":0.0002135353,"h":0.0002159439,"l":0.0002067715,"c":0.0002132725,"v":3898783.8404239966,"t":1732186800}
+{"o":0.0002132725,"h":0.0002300209,"l":0.0002080423,"c":0.0002242922,"v":2834993.7481200043,"t":1732190400}
+{"o":0.0002242922,"h":0.0002304151,"l":0.0002179992,"c":0.00022388,"v":5965706.409141981,"t":1732194000}
+{"o":0.00022388,"h":0.0002295482,"l":0.0002125703,"c":0.0002216345,"v":4358026.4427930061,"t":1732197600}
+{"o":0.0002216345,"h":0.0002306823,"l":0.0002104846,"c":0.000218567,"v":982779.385294001,"t":1732201200}
+{"o":0.000218567,"h":0.0002464518,"l":0.0002114674,"c":0.0002239506,"v":6421120.746283005,"t":1732204800}
+{"o":0.0002239506,"h":0.0002250106,"l":0.0002149078,"c":0.0002184829,"v":2930951.985596003,"t":1732208400}
+{"o":0.0002184829,"h":0.0002203733,"l":0.0002106167,"c":0.0002123888,"v":1994716.4350789993,"t":1732212000}
+{"o":0.0002123888,"h":0.0002187959,"l":0.0002075891,"c":0.0002120498,"v":1275025.9360319979,"t":1732215600}
+{"o":0.0002120498,"h":0.0002181731,"l":0.0001964822,"c":0.0002043891,"v":4903842.8217220064,"t":1732219200}
+{"o":0.0002043891,"h":0.0002091207,"l":0.0002020223,"c":0.0002064018,"v":2820881.3880859986,"t":1732222800}
+{"o":0.0002064018,"h":0.0002128995,"l":0.0001996186,"c":0.0002090387,"v":7827949.4645710168,"t":1732226400}
+{"o":0.0002090387,"h":0.0002164446,"l":0.0002049673,"c":0.0002117715,"v":4612633.7960859872,"t":1732230000}
+{"o":0.0002117715,"h":0.0002258654,"l":0.0002066346,"c":0.0002120004,"v":8506028.7285039909,"t":1732233600}
+{"o":0.0002120004,"h":0.0002161458,"l":0.000207068,"c":0.0002117786,"v":1166938.5524900004,"t":1732237200}
+{"o":0.0002117786,"h":0.0002330184,"l":0.0002080024,"c":0.0002141161,"v":6932388.2615989968,"t":1732240800}
+{"o":0.0002141161,"h":0.0002209165,"l":0.0002067991,"c":0.0002119249,"v":2992282.7638429948,"t":1732244400}
+{"o":0.0002119249,"h":0.0002141352,"l":0.000206981,"c":0.0002092291,"v":1432503.0553019987,"t":1732248000}
+{"o":0.0002092291,"h":0.0002113001,"l":0.0002023795,"c":0.0002042518,"v":2075453.0161089997,"t":1732251600}
+{"o":0.0002042518,"h":0.0002069318,"l":0.0001965114,"c":0.000204326,"v":5679810.205320999,"t":1732255200}
+{"o":0.000204326,"h":0.0002063155,"l":0.0002011664,"c":0.0002022131,"v":1468323.823240001,"t":1732258800}
+{"o":0.0002022131,"h":0.0002046701,"l":0.0001997947,"c":0.0002012091,"v":955141.6729399996,"t":1732262400}
+{"o":0.0002012091,"h":0.0002057901,"l":0.0001986796,"c":0.0002011033,"v":1197783.0378000005,"t":1732266000}
+{"o":0.0002011033,"h":0.0002039362,"l":0.0001978516,"c":0.0002002013,"v":1633384.1223259997,"t":1732269600}
+{"o":0.0002002013,"h":0.0002103181,"l":0.0001984178,"c":0.0002077686,"v":1215116.7934230017,"t":1732273200}
+{"o":0.0002077686,"h":0.0002084228,"l":0.0002031103,"c":0.0002049227,"v":1486839.5880830009,"t":1732276800}
+{"o":0.0002049227,"h":0.000212,"l":0.0001963166,"c":0.0002014801,"v":2243814.9413050008,"t":1732280400}
+{"o":0.0002014801,"h":0.0002035608,"l":0.0001945257,"c":0.000197475,"v":2559726.3178549958,"t":1732284000}
+{"o":0.000197475,"h":0.0002016113,"l":0.0001929388,"c":0.0001988399,"v":3204387.7273620022,"t":1732287600}
+{"o":0.0001988399,"h":0.0002015205,"l":0.0001872872,"c":0.0001929244,"v":4844099.7261559982,"t":1732291200}
+{"o":0.0001929244,"h":0.0001991637,"l":0.0001913859,"c":0.0001950814,"v":1577282.6682349998,"t":1732294800}
+{"o":0.0001950814,"h":0.0001995108,"l":0.0001887659,"c":0.0001913008,"v":1367198.5502779989,"t":1732298400}
+{"o":0.0001913008,"h":0.0001941899,"l":0.0001853716,"c":0.0001876105,"v":2395821.7322679963,"t":1732302000}
+{"o":0.0001876105,"h":0.0001947502,"l":0.0001862049,"c":0.0001927981,"v":3534414.7872789977,"t":1732305600}
+{"o":0.0001927981,"h":0.0001971489,"l":0.0001880717,"c":0.0001937394,"v":2019035.2041220006,"t":1732309200}
+{"o":0.0001937394,"h":0.0001991038,"l":0.0001907439,"c":0.0001948258,"v":2679642.4382819957,"t":1732312800}
+{"o":0.0001948258,"h":0.0002020783,"l":0.000191841,"c":0.000198779,"v":2317316.2874590005,"t":1732316400}
+{"o":0.000198779,"h":0.0002006757,"l":0.0001949406,"c":0.0001988277,"v":1025459.9038669999,"t":1732320000}
+{"o":0.0001988277,"h":0.0002014753,"l":0.0001943462,"c":0.0001987182,"v":890819.5193060004,"t":1732323600}
+{"o":0.0001987182,"h":0.0002017729,"l":0.0001919955,"c":0.0001961005,"v":3526841.0816519973,"t":1732327200}
+{"o":0.0001961005,"h":0.0002073142,"l":0.0001923575,"c":0.000201239,"v":4288417.6630119933,"t":1732330800}
+{"o":0.000201239,"h":0.0002028273,"l":0.0001916505,"c":0.0001953697,"v":2221532.9507029983,"t":1732334400}
+{"o":0.0001953697,"h":0.0001996708,"l":0.0001814626,"c":0.0001942212,"v":4940176.9592569945,"t":1732338000}
+{"o":0.0001942212,"h":0.0001961945,"l":0.0001905551,"c":0.000193882,"v":2127858.6099419985,"t":1732341600}
+{"o":0.000193882,"h":0.0001974002,"l":0.000191674,"c":0.000196263,"v":1189506.4133960006,"t":1732345200}
+{"o":0.000196263,"h":0.0002013838,"l":0.0001941319,"c":0.0001971302,"v":1124766.6152890001,"t":1732348800}
+{"o":0.0001971302,"h":0.0001987594,"l":0.0001939639,"c":0.0001966525,"v":858224.4851430003,"t":1732352400}
+{"o":0.0001966525,"h":0.0001996725,"l":0.0001924609,"c":0.0001942517,"v":1413793.2928820001,"t":1732356000}
+{"o":0.0001942517,"h":0.0001958165,"l":0.0001872327,"c":0.0001882903,"v":2991480.316035002,"t":1732359600}
+{"o":0.0001882903,"h":0.0001948593,"l":0.0001859459,"c":0.0001910646,"v":1422245.129369999,"t":1732363200}
+{"o":0.0001910646,"h":0.0001995936,"l":0.0001891701,"c":0.0001960365,"v":2396997.3164290008,"t":1732366800}
+{"o":0.0001960365,"h":0.0002027236,"l":0.0001908744,"c":0.0001964121,"v":5193003.9399529938,"t":1732370400}
+{"o":0.0001964121,"h":0.0002038813,"l":0.0001928844,"c":0.0001972312,"v":2195536.9147710013,"t":1732374000}
+{"o":0.0001972312,"h":0.0002032588,"l":0.0001905575,"c":0.000195863,"v":1143720.7794129995,"t":1732377600}
+{"o":0.000195863,"h":0.0002009214,"l":0.0001898486,"c":0.0001971381,"v":1426821.8550320002,"t":1732381200}
+{"o":0.0001971381,"h":0.0002004824,"l":0.0001947792,"c":0.0001983985,"v":1493461.1490340002,"t":1732384800}
+{"o":0.0001983985,"h":0.0002008031,"l":0.0001927436,"c":0.0001958939,"v":2310658.2547809985,"t":1732388400}
+{"o":0.0001958939,"h":0.0001982541,"l":0.0001871708,"c":0.0001904377,"v":3481817.0895309974,"t":1732392000}
+{"o":0.0001904377,"h":0.0001962412,"l":0.0001893106,"c":0.0001933971,"v":2802553.2044170029,"t":1732395600}
+{"o":0.0001933971,"h":0.0002020883,"l":0.0001918012,"c":0.0001984253,"v":2725430.8004450025,"t":1732399200}
+{"o":0.0001984253,"h":0.0002043607,"l":0.0001937733,"c":0.0001986073,"v":4399700.8709860053,"t":1732402800}
+{"o":0.0001986073,"h":0.0002073447,"l":0.0001945321,"c":0.0002030332,"v":1936149.6838050003,"t":1732406400}
+{"o":0.0002030332,"h":0.0002049598,"l":0.0001979627,"c":0.0001995887,"v":1941499.6206599982,"t":1732410000}
+{"o":0.0001995887,"h":0.0002016071,"l":0.0001969325,"c":0.0001986538,"v":936506.470733,"t":1732413600}
+{"o":0.0001986538,"h":0.0002030915,"l":0.0001967528,"c":0.0002021023,"v":1414869.8838099986,"t":1732417200}
+{"o":0.0002021023,"h":0.0002056421,"l":0.0001947454,"c":0.0001978902,"v":849544.322376,"t":1732420800}
+{"o":0.0001978902,"h":0.0002050823,"l":0.0001965916,"c":0.0002004911,"v":1152193.1263779998,"t":1732424400}
+{"o":0.0002004911,"h":0.0002026773,"l":0.0001971183,"c":0.0002004461,"v":1016385.0520630004,"t":1732428000}
+{"o":0.0002004461,"h":0.0002026305,"l":0.0001991108,"c":0.0002017501,"v":669273.6146050006,"t":1732431600}
+{"o":0.0002017501,"h":0.0002048827,"l":0.0001974568,"c":0.000199559,"v":1938369.9109910009,"t":1732435200}
+{"o":0.000199559,"h":0.0002018298,"l":0.0001890956,"c":0.0001933166,"v":4409925.1987680048,"t":1732438800}
+{"o":0.0001933166,"h":0.0001986786,"l":0.0001906507,"c":0.0001950002,"v":1304758.6122750007,"t":1732442400}
+{"o":0.0001950002,"h":0.0001991963,"l":0.0001873642,"c":0.0001909841,"v":2949393.1375180008,"t":1732446000}
+{"o":0.0001909841,"h":0.0001991533,"l":0.0001838395,"c":0.0001922527,"v":2802032.2560230014,"t":1732449600}
+{"o":0.0001922527,"h":0.0001988887,"l":0.0001878768,"c":0.0001942199,"v":1618876.5483119995,"t":1732453200}
+{"o":0.0001942199,"h":0.0001990905,"l":0.0001891937,"c":0.0001954164,"v":1314314.3315069971,"t":1732456800}
+{"o":0.0001954164,"h":0.0002043416,"l":0.0001924672,"c":0.0002025749,"v":5181576.9311509915,"t":1732460400}
+{"o":0.0002025749,"h":0.0002084061,"l":0.0001970809,"c":0.0002010127,"v":4305259.366634001,"t":1732464000}
+{"o":0.0002010127,"h":0.0002068915,"l":0.0001976487,"c":0.0002024966,"v":1566526.4495899994,"t":1732467600}
+{"o":0.0002024966,"h":0.0002110989,"l":0.0002000897,"c":0.0002075897,"v":2040860.9388460033,"t":1732471200}
+{"o":0.0002075897,"h":0.0002110116,"l":0.0002055975,"c":0.0002077932,"v":1278600.4771069982,"t":1732474800}
+{"o":0.0002077932,"h":0.0002121891,"l":0.0002044024,"c":0.0002076835,"v":3341219.9235969987,"t":1732478400}
+{"o":0.0002076835,"h":0.0002101171,"l":0.0002054304,"c":0.0002076061,"v":1459693.2886610001,"t":1732482000}
+{"o":0.0002076061,"h":0.0002090376,"l":0.0002029102,"c":0.0002059734,"v":1765113.9085339999,"t":1732485600}
+{"o":0.0002059734,"h":0.0002082309,"l":0.0002018122,"c":0.000204785,"v":1138222.7435500009,"t":1732489200}
+{"o":0.000204785,"h":0.0002071531,"l":0.0001986239,"c":0.0002025598,"v":1274585.5302430005,"t":1732492800}
+{"o":0.0002025598,"h":0.0002079161,"l":0.0001970709,"c":0.0002021173,"v":524949.9496949998,"t":1732496400}
+{"o":0.0002021173,"h":0.0002038093,"l":0.0001981597,"c":0.0002004702,"v":1061711.9597839997,"t":1732500000}
+{"o":0.0002004702,"h":0.000203414,"l":0.0001973068,"c":0.0002000282,"v":1163355.9482430001,"t":1732503600}
+{"o":0.0002000282,"h":0.0002053809,"l":0.0001988076,"c":0.0002027361,"v":897096.3939010007,"t":1732507200}
+{"o":0.0002027361,"h":0.0002044561,"l":0.0001972637,"c":0.0001991803,"v":1888640.1744790014,"t":1732510800}
+{"o":0.0001991803,"h":0.0002022213,"l":0.0001968541,"c":0.0001985186,"v":1261594.3235549999,"t":1732514400}
+{"o":0.0001985186,"h":0.00020803,"l":0.0001968291,"c":0.0002059758,"v":2296265.2704499993,"t":1732518000}
+{"o":0.0002059758,"h":0.0002133151,"l":0.0002034486,"c":0.0002101049,"v":3053369.6295760032,"t":1732521600}
+{"o":0.0002101049,"h":0.0002137774,"l":0.0002040365,"c":0.0002072515,"v":2338290.0868040007,"t":1732525200}
+{"o":0.0002072515,"h":0.0002120425,"l":0.0001979615,"c":0.0002003372,"v":5047209.3260070039,"t":1732528800}
+{"o":0.0002003372,"h":0.0002050734,"l":0.0001980538,"c":0.0001994502,"v":1796687.8911320029,"t":1732532400}
+{"o":0.0001994502,"h":0.0002048972,"l":0.0001973848,"c":0.0002003572,"v":1246278.453145999,"t":1732536000}
+{"o":0.0002003572,"h":0.0002041665,"l":0.0001923309,"c":0.0001983375,"v":1681396.4081419995,"t":1732539600}
+{"o":0.0001983375,"h":0.0002056566,"l":0.0001935457,"c":0.0001992171,"v":2698138.0118,"t":1732543200}
+{"o":0.0001992171,"h":0.0002151757,"l":0.0001919894,"c":0.0002057352,"v":3450166.752990996,"t":1732546800}
+{"o":0.0002057352,"h":0.0002101811,"l":0.000202116,"c":0.0002070932,"v":1291019.7833739987,"t":1732550400}
+{"o":0.0002070932,"h":0.0002124305,"l":0.0002008432,"c":0.0002057332,"v":864190.7219599998,"t":1732554000}
+{"o":0.0002057332,"h":0.0002122405,"l":0.0002029655,"c":0.0002052443,"v":2249175.962945004,"t":1732557600}
+{"o":0.0002052443,"h":0.0002128414,"l":0.0002035108,"c":0.0002084804,"v":1101589.4249710008,"t":1732561200}
+{"o":0.0002084804,"h":0.0002121068,"l":0.0002054828,"c":0.0002093933,"v":1652794.2818860011,"t":1732564800}
+{"o":0.0002093933,"h":0.0002137982,"l":0.0001913484,"c":0.0002013744,"v":4736903.3027830077,"t":1732568400}
+{"o":0.0002013744,"h":0.0002083767,"l":0.0001940384,"c":0.0002026279,"v":1764041.1517369975,"t":1732572000}
+{"o":0.0002026279,"h":0.0002057431,"l":0.0001976511,"c":0.0002016356,"v":526552.4430019994,"t":1732575600}
+{"o":0.0002016356,"h":0.0002082836,"l":0.0001969806,"c":0.0002029665,"v":1213728.3808129993,"t":1732579200}
+{"o":0.0002029665,"h":0.0002109079,"l":0.0002002064,"c":0.0002072147,"v":2594870.9196449989,"t":1732582800}
+{"o":0.0002072147,"h":0.0002098641,"l":0.0002042762,"c":0.0002055934,"v":1041968.31485,"t":1732586400}
+{"o":0.0002055934,"h":0.0002082646,"l":0.0001992152,"c":0.0002043756,"v":3610351.2559609977,"t":1732590000}
+{"o":0.0002043756,"h":0.0002060662,"l":0.0002012533,"c":0.0002028975,"v":746451.2396410002,"t":1732593600}
+{"o":0.0002028975,"h":0.0002072051,"l":0.0002012589,"c":0.0002052503,"v":647973.2546700004,"t":1732597200}
+{"o":0.0002052503,"h":0.0002112005,"l":0.0002023682,"c":0.0002065871,"v":2827843.7033990053,"t":1732600800}
+{"o":0.0002065871,"h":0.0002103549,"l":0.0001992249,"c":0.000202376,"v":969861.1390439996,"t":1732604400}
+{"o":0.000202376,"h":0.0002079963,"l":0.0001945256,"c":0.0002005666,"v":1152792.0203109996,"t":1732608000}
+{"o":0.0002005666,"h":0.0002071918,"l":0.0001971364,"c":0.0002004857,"v":2293031.0680600014,"t":1732611600}
+{"o":0.0002004857,"h":0.0002066854,"l":0.000190819,"c":0.0001986737,"v":1390536.4490390013,"t":1732615200}
+{"o":0.0001986737,"h":0.0002054196,"l":0.0001923232,"c":0.0001997611,"v":2667438.636320998,"t":1732618800}
+{"o":0.0001997611,"h":0.000204579,"l":0.0001952655,"c":0.0002024269,"v":2523560.9032500018,"t":1732622400}
+{"o":0.0002024269,"h":0.0002088978,"l":0.0002000261,"c":0.0002031036,"v":1090262.4050990015,"t":1732626000}
+{"o":0.0002031036,"h":0.0002156715,"l":0.000196037,"c":0.0002094579,"v":2689382.7222430022,"t":1732629600}
+{"o":0.0002094579,"h":0.0002146744,"l":0.0002042072,"c":0.0002092859,"v":2747254.8988240012,"t":1732633200}
+{"o":0.0002092859,"h":0.0002157392,"l":0.0002025936,"c":0.0002100626,"v":1498073.6226859996,"t":1732636800}
+{"o":0.0002100626,"h":0.0002129751,"l":0.0002066394,"c":0.0002095412,"v":1106204.4963910002,"t":1732640400}
+{"o":0.0002095412,"h":0.0002158152,"l":0.0002015218,"c":0.0002106373,"v":1415710.7587999997,"t":1732644000}
+{"o":0.0002106373,"h":0.0002127852,"l":0.0002041011,"c":0.0002054494,"v":5388302.071948003,"t":1732647600}
+{"o":0.0002054494,"h":0.0002109993,"l":0.0002014174,"c":0.0002068872,"v":955286.6536250006,"t":1732651200}
+{"o":0.0002068872,"h":0.0002109504,"l":0.0002032856,"c":0.0002071728,"v":1737385.9340570024,"t":1732654800}
+{"o":0.0002071728,"h":0.0002122372,"l":0.0002041663,"c":0.0002072151,"v":1824186.6007230016,"t":1732658400}
+{"o":0.0002072151,"h":0.0002100635,"l":0.0002050398,"c":0.0002069772,"v":523822.8215339998,"t":1732662000}
+{"o":0.0002069772,"h":0.0002120352,"l":0.0002030943,"c":0.0002075199,"v":1463492.4558189991,"t":1732665600}
+{"o":0.0002075199,"h":0.000212983,"l":0.0002021442,"c":0.0002076752,"v":877661.5197800001,"t":1732669200}
+{"o":0.0002076752,"h":0.0002104238,"l":0.0002029591,"c":0.0002061416,"v":1284224.6823469989,"t":1732672800}
+{"o":0.0002061416,"h":0.0002100736,"l":0.0002028954,"c":0.0002048425,"v":281691.9753760001,"t":1732676400}
+{"o":0.0002048425,"h":0.0002131134,"l":0.0002028745,"c":0.0002085078,"v":1099056.900569,"t":1732680000}
+{"o":0.0002085078,"h":0.0002114363,"l":0.0002032428,"c":0.0002047654,"v":1151564.5390119993,"t":1732683600}
+{"o":0.0002047654,"h":0.0002097071,"l":0.0002012332,"c":0.0002074087,"v":901972.7490289999,"t":1732687200}
+{"o":0.0002074087,"h":0.0002081909,"l":0.0001684329,"c":0.0001943654,"v":17798643.3076229878,"t":1732690800}
+{"o":0.0001943654,"h":0.0001969341,"l":0.0001919283,"c":0.0001944599,"v":1889914.6598589998,"t":1732694400}
+{"o":0.0001944599,"h":0.0001961749,"l":0.0001901698,"c":0.0001941413,"v":1178475.1830709998,"t":1732698000}
+{"o":0.0001941413,"h":0.0001994815,"l":0.0001902214,"c":0.0001940483,"v":540434.8786380001,"t":1732701600}
+{"o":0.0001940483,"h":0.0001966032,"l":0.0001892919,"c":0.0001925461,"v":1111130.8906149999,"t":1732705200}
+{"o":0.0001925461,"h":0.0001950338,"l":0.0001892376,"c":0.0001925507,"v":762550.9242299994,"t":1732708800}
+{"o":0.0001925507,"h":0.0001962968,"l":0.0001885394,"c":0.0001931597,"v":1177784.3995779995,"t":1732712400}
+{"o":0.0001931597,"h":0.0002011592,"l":0.0001903059,"c":0.0001977977,"v":1971100.5193779978,"t":1732716000}
+{"o":0.0001977977,"h":0.0002090001,"l":0.0001954615,"c":0.0002042364,"v":3652972.1502040005,"t":1732719600}
+{"o":0.0002042364,"h":0.0002064232,"l":0.0001977401,"c":0.0002010638,"v":1685024.9396839987,"t":1732723200}
+{"o":0.0002010638,"h":0.0002041949,"l":0.000197629,"c":0.0001997548,"v":1926044.1776710027,"t":1732726800}
+{"o":0.0001997548,"h":0.0002049004,"l":0.0001983139,"c":0.0002020545,"v":1213429.229488,"t":1732730400}
+{"o":0.0002020545,"h":0.0002036937,"l":0.0001977699,"c":0.0002007369,"v":1764066.5433659996,"t":1732734000}
+{"o":0.0002007369,"h":0.0002110396,"l":0.0001964157,"c":0.0002056971,"v":2791907.4965689997,"t":1732737600}
+{"o":0.0002056971,"h":0.0002103262,"l":0.0002008651,"c":0.0002037399,"v":943061.6378479999,"t":1732741200}
+{"o":0.0002037399,"h":0.0002130952,"l":0.0002019995,"c":0.0002083775,"v":3347089.0590820028,"t":1732744800}
+{"o":0.0002083775,"h":0.0002103339,"l":0.0002038214,"c":0.0002064733,"v":1088086.1960810008,"t":1732748400}
+{"o":0.0002064733,"h":0.0002119527,"l":0.0002012569,"c":0.000205827,"v":2182214.1792549998,"t":1732752000}
+{"o":0.000205827,"h":0.0002083074,"l":0.0002001448,"c":0.0002044956,"v":730016.3466460014,"t":1732755600}
+{"o":0.0002044956,"h":0.0002084385,"l":0.000202194,"c":0.0002052108,"v":1004590.6689900004,"t":1732759200}
+{"o":0.0002052108,"h":0.0002120123,"l":0.0002018205,"c":0.0002070796,"v":2964226.0589119983,"t":1732762800}
+{"o":0.0002070796,"h":0.0002131103,"l":0.0002050426,"c":0.0002104513,"v":1329314.3053320006,"t":1732766400}
+{"o":0.0002104513,"h":0.000214479,"l":0.0002074089,"c":0.0002107845,"v":452217.0507399999,"t":1732770000}
+{"o":0.0002107845,"h":0.0002122947,"l":0.0002058796,"c":0.0002099569,"v":752483.4048709996,"t":1732773600}
+{"o":0.0002099569,"h":0.0002126405,"l":0.0002056063,"c":0.0002069615,"v":921107.6754250004,"t":1732777200}
+{"o":0.0002069615,"h":0.0002093506,"l":0.0002047356,"c":0.0002062184,"v":467231.3608990001,"t":1732780800}
+{"o":0.0002062184,"h":0.0002097408,"l":0.0002009942,"c":0.00020389,"v":993426.8413469993,"t":1732784400}
+{"o":0.00020389,"h":0.0002080179,"l":0.0002023732,"c":0.0002045086,"v":637551.4816619991,"t":1732788000}
+{"o":0.0002045086,"h":0.0002104995,"l":0.0002010872,"c":0.0002081078,"v":725151.1615299998,"t":1732791600}
+{"o":0.0002081078,"h":0.0002149355,"l":0.0002070644,"c":0.000211871,"v":1512358.4687430016,"t":1732795200}
+{"o":0.000211871,"h":0.0002146953,"l":0.0002062911,"c":0.0002097204,"v":654918.4888050008,"t":1732798800}
+{"o":0.0002097204,"h":0.0002139924,"l":0.0002061305,"c":0.0002083044,"v":691175.6629070002,"t":1732802400}
+{"o":0.0002083044,"h":0.0002110708,"l":0.0001995013,"c":0.0002028844,"v":1841852.4627990015,"t":1732806000}
+{"o":0.0002028844,"h":0.0002051673,"l":0.0001993594,"c":0.0002011782,"v":660623.8793590002,"t":1732809600}
+{"o":0.0002011782,"h":0.0002029831,"l":0.0001995714,"c":0.0002022827,"v":749193.3408569999,"t":1732813200}
+{"o":0.0002022827,"h":0.0002094878,"l":0.0002007527,"c":0.0002050825,"v":2401674.7009140011,"t":1732816800}
+{"o":0.0002050825,"h":0.0002087265,"l":0.000202822,"c":0.0002049134,"v":1139541.8443120003,"t":1732820400}
+{"o":0.0002049134,"h":0.0002065335,"l":0.0002021288,"c":0.0002042452,"v":1106040.9206259998,"t":1732824000}
+{"o":0.0002042452,"h":0.0002059976,"l":0.0002023739,"c":0.0002052152,"v":649093.9811419999,"t":1732827600}
+{"o":0.0002052152,"h":0.0002122987,"l":0.0002025539,"c":0.0002086694,"v":1243767.1528450004,"t":1732831200}
+{"o":0.0002086694,"h":0.0002097223,"l":0.0002050303,"c":0.0002064679,"v":1271887.8131910013,"t":1732834800}
+{"o":0.0002064679,"h":0.000207465,"l":0.0002017613,"c":0.000203342,"v":441227.8975670002,"t":1732838400}
+{"o":0.000203342,"h":0.0002059623,"l":0.0002010955,"c":0.0002033351,"v":396563.4614500004,"t":1732842000}
+{"o":0.0002033351,"h":0.0002095304,"l":0.0001999261,"c":0.0002021473,"v":2467421.8266460001,"t":1732845600}
+{"o":0.0002021473,"h":0.0002037195,"l":0.0001999457,"c":0.0002014858,"v":497376.5652830001,"t":1732849200}
+{"o":0.0002014858,"h":0.0002035151,"l":0.0001995195,"c":0.0002023345,"v":408517.7336190001,"t":1732852800}
+{"o":0.0002023345,"h":0.0002069652,"l":0.0001998662,"c":0.0002030038,"v":1491337.6885159994,"t":1732856400}
+{"o":0.0002030038,"h":0.0002049184,"l":0.0001988279,"c":0.0001994629,"v":726673.4787550003,"t":1732860000}
+{"o":0.0001994629,"h":0.0002038929,"l":0.0001942112,"c":0.0001983176,"v":1165964.8739709998,"t":1732863600}
+{"o":0.0001983176,"h":0.0002004931,"l":0.0001934149,"c":0.0001974495,"v":1287715.7203620009,"t":1732867200}
+{"o":0.0001974495,"h":0.0001999477,"l":0.0001952766,"c":0.0001985337,"v":300575.4881969998,"t":1732870800}
+{"o":0.0001985337,"h":0.0002013869,"l":0.0001965977,"c":0.0002001155,"v":510015.4682689998,"t":1732874400}
+{"o":0.0002001155,"h":0.0002068528,"l":0.0001958355,"c":0.0002027664,"v":935510.7700959988,"t":1732878000}
+{"o":0.0002027664,"h":0.0002091709,"l":0.0002001991,"c":0.000205363,"v":1354388.491291,"t":1732881600}
+{"o":0.000205363,"h":0.0002093572,"l":0.000203306,"c":0.0002076561,"v":1318258.4635530019,"t":1732885200}
+{"o":0.0002076561,"h":0.0002089764,"l":0.0002023278,"c":0.0002034637,"v":1162844.0547269986,"t":1732888800}
+{"o":0.0002034637,"h":0.0002103893,"l":0.0002020983,"c":0.0002061162,"v":1448690.8257399993,"t":1732892400}
+{"o":0.0002061162,"h":0.0002075555,"l":0.0002016053,"c":0.0002057219,"v":885833.5290970007,"t":1732896000}
+{"o":0.0002057219,"h":0.0002073518,"l":0.0002015626,"c":0.0002039232,"v":976565.9025910001,"t":1732899600}
+{"o":0.0002039232,"h":0.0002055759,"l":0.0002010187,"c":0.0002028801,"v":1648460.1290630014,"t":1732903200}
+{"o":0.0002028801,"h":0.0002055766,"l":0.0002008284,"c":0.0002039506,"v":665469.1580160003,"t":1732906800}
+{"o":0.0002039506,"h":0.0002090261,"l":0.0002017591,"c":0.0002063917,"v":1234853.7040050006,"t":1732910400}
+{"o":0.0002063917,"h":0.0002091321,"l":0.0002037144,"c":0.0002056717,"v":794968.9993590001,"t":1732914000}
+{"o":0.0002056717,"h":0.0002106553,"l":0.0002044031,"c":0.000207513,"v":2319811.7441099989,"t":1732917600}
+{"o":0.000207513,"h":0.0002086901,"l":0.0002053431,"c":0.0002071258,"v":608355.036843,"t":1732921200}
+{"o":0.0002071258,"h":0.0002098616,"l":0.0002016511,"c":0.0002054913,"v":1014364.4558649999,"t":1732924800}
+{"o":0.0002054913,"h":0.0002071722,"l":0.0002025449,"c":0.0002058603,"v":183999.7063600001,"t":1732928400}
+{"o":0.0002058603,"h":0.0002083987,"l":0.0002021773,"c":0.000204006,"v":1533935.8861570007,"t":1732932000}
+{"o":0.000204006,"h":0.0002109505,"l":0.0002024054,"c":0.0002074133,"v":805676.7763469999,"t":1732935600}
+{"o":0.0002074133,"h":0.0002148129,"l":0.000207114,"c":0.0002125574,"v":3047279.6655040025,"t":1732939200}
+{"o":0.0002125574,"h":0.0002161143,"l":0.000209551,"c":0.0002131978,"v":1092357.9228409997,"t":1732942800}
+{"o":0.0002131978,"h":0.0002149167,"l":0.0002094515,"c":0.0002116041,"v":509646.5189830002,"t":1732946400}
+{"o":0.0002116041,"h":0.0002144206,"l":0.000208318,"c":0.0002119739,"v":781402.6715180011,"t":1732950000}
+{"o":0.0002119739,"h":0.0002126464,"l":0.0002073893,"c":0.0002094951,"v":947314.4473799999,"t":1732953600}
+{"o":0.0002094951,"h":0.000210955,"l":0.0002068957,"c":0.0002091652,"v":315556.5198639999,"t":1732957200}
+{"o":0.0002091652,"h":0.0002127302,"l":0.0002002549,"c":0.0002035847,"v":1170923.1555329985,"t":1732960800}
+{"o":0.0002035847,"h":0.000207157,"l":0.0002010503,"c":0.0002043543,"v":830347.7172,"t":1732964400}
+{"o":0.0002043543,"h":0.0002062962,"l":0.0002016748,"c":0.0002030163,"v":457417.3994900003,"t":1732968000}
+{"o":0.0002030163,"h":0.0002066809,"l":0.0002003443,"c":0.0002024298,"v":619245.1258499996,"t":1732971600}
+{"o":0.0002024298,"h":0.0002068578,"l":0.0002003988,"c":0.0002025524,"v":1023045.9910100005,"t":1732975200}
+{"o":0.0002025524,"h":0.0002067681,"l":0.0002010882,"c":0.0002040787,"v":651117.4930589999,"t":1732978800}
+{"o":0.0002040787,"h":0.0002056588,"l":0.0002007178,"c":0.0002035165,"v":818651.4021679997,"t":1732982400}
+{"o":0.0002035165,"h":0.0002058379,"l":0.0002026825,"c":0.0002047299,"v":700201.087683,"t":1732986000}
+{"o":0.0002047299,"h":0.0002073852,"l":0.0002030781,"c":0.0002039923,"v":272667.757311,"t":1732989600}
+{"o":0.0002039923,"h":0.0002076017,"l":0.0002015582,"c":0.0002055243,"v":494441.6789129997,"t":1732993200}
+{"o":0.0002055243,"h":0.0002062649,"l":0.0002026428,"c":0.0002046551,"v":262214.6651150001,"t":1732996800}
+{"o":0.0002046551,"h":0.0002066267,"l":0.0002035698,"c":0.0002043029,"v":463833.5883060003,"t":1733000400}
+{"o":0.0002043029,"h":0.0002084332,"l":0.0002023993,"c":0.0002078859,"v":1831930.6518500017,"t":1733004000}
+{"o":0.0002078859,"h":0.0002090994,"l":0.0002033303,"c":0.0002053885,"v":704895.5594879993,"t":1733007600}
+{"o":0.0002053885,"h":0.0002097836,"l":0.0002003083,"c":0.0002032506,"v":1290712.5139089993,"t":1733011200}
+{"o":0.0002032506,"h":0.0002049763,"l":0.0001956961,"c":0.0002006014,"v":1733423.4920150021,"t":1733014800}
+{"o":0.0002006014,"h":0.0002030556,"l":0.0001927995,"c":0.0001977691,"v":967968.0934690008,"t":1733018400}
+{"o":0.0001977691,"h":0.0002067108,"l":0.0001961846,"c":0.0002002115,"v":1736776.1420830002,"t":1733022000}
+{"o":0.0002002115,"h":0.0002019508,"l":0.0001969065,"c":0.0001994656,"v":506952.6549119999,"t":1733025600}
+{"o":0.0001994656,"h":0.0002007064,"l":0.000195375,"c":0.0001990831,"v":1258509.9266800005,"t":1733029200}
+{"o":0.0001990831,"h":0.0002012533,"l":0.0001979641,"c":0.0001994204,"v":292433.429999,"t":1733032800}
+{"o":0.0001994204,"h":0.0002021229,"l":0.0001983762,"c":0.0002010115,"v":400175.575285,"t":1733036400}
+{"o":0.0002010115,"h":0.0002033693,"l":0.0001975208,"c":0.000200681,"v":308106.8668719999,"t":1733040000}
+{"o":0.000200681,"h":0.000201989,"l":0.0001972333,"c":0.0001990526,"v":572283.0843739995,"t":1733043600}
+{"o":0.0001990526,"h":0.0002017602,"l":0.0001952733,"c":0.0001970297,"v":1187167.6931820014,"t":1733047200}
+{"o":0.0001970297,"h":0.0002004067,"l":0.0001960683,"c":0.0001985516,"v":1162279.1946399999,"t":1733050800}
+{"o":0.0001985516,"h":0.0002000837,"l":0.0001974684,"c":0.0001984736,"v":772021.0059019998,"t":1733054400}
+{"o":0.0001984736,"h":0.0002032687,"l":0.0001972073,"c":0.0001999486,"v":754827.202411,"t":1733058000}
+{"o":0.0001999486,"h":0.0002015649,"l":0.000197722,"c":0.000198971,"v":1044825.7293550003,"t":1733061600}
+{"o":0.000198971,"h":0.000206428,"l":0.0001976126,"c":0.0002017897,"v":1662606.550995999,"t":1733065200}
+{"o":0.0002017897,"h":0.0002104332,"l":0.0002001708,"c":0.0002070167,"v":3797287.3368220013,"t":1733068800}
+{"o":0.0002070167,"h":0.0002356939,"l":0.000204678,"c":0.0002112696,"v":44706406.6343420818,"t":1733072400}
+{"o":0.0002112696,"h":0.0002180241,"l":0.0002091855,"c":0.0002141084,"v":7362995.9439180056,"t":1733076000}
+{"o":0.0002141084,"h":0.0002209639,"l":0.0002133815,"c":0.0002156796,"v":1738179.8752350002,"t":1733079600}
+{"o":0.0002156796,"h":0.0002181452,"l":0.0002081165,"c":0.0002114502,"v":1851845.1787649996,"t":1733083200}
+{"o":0.0002114502,"h":0.0002156901,"l":0.0002082154,"c":0.0002125221,"v":1085990.7697479995,"t":1733086800}
+{"o":0.0002125221,"h":0.0002190664,"l":0.0002105066,"c":0.0002163553,"v":1171468.7097950003,"t":1733090400}
+{"o":0.0002163553,"h":0.0002181004,"l":0.0002078674,"c":0.0002119699,"v":2159777.3193969992,"t":1733094000}
+{"o":0.0002119699,"h":0.000214942,"l":0.0002068428,"c":0.0002108107,"v":2181017.8093629978,"t":1733097600}
+{"o":0.0002108107,"h":0.0002142796,"l":0.0002063637,"c":0.0002082766,"v":1599166.3630350002,"t":1733101200}
+{"o":0.0002082766,"h":0.000215137,"l":0.0002021532,"c":0.0002069696,"v":2509840.4624199979,"t":1733104800}
+{"o":0.0002069696,"h":0.0002129901,"l":0.0001972051,"c":0.0002036296,"v":3588103.7574409987,"t":1733108400}
+{"o":0.0002036296,"h":0.0002128686,"l":0.0001998487,"c":0.000208984,"v":3104289.9955539964,"t":1733112000}
+{"o":0.000208984,"h":0.0002119007,"l":0.0002032968,"c":0.00020639,"v":1701754.9551230005,"t":1733115600}
+{"o":0.00020639,"h":0.0002128678,"l":0.0002043635,"c":0.000208793,"v":2139980.4850900001,"t":1733119200}
+{"o":0.000208793,"h":0.0002130597,"l":0.0002064296,"c":0.0002092366,"v":3378550.4383489988,"t":1733122800}
+{"o":0.0002092366,"h":0.0002165792,"l":0.0001977232,"c":0.0002027548,"v":6089558.991717997,"t":1733126400}
+{"o":0.0002027548,"h":0.0002104707,"l":0.0001999455,"c":0.0002067756,"v":2557239.798146999,"t":1733130000}
+{"o":0.0002067756,"h":0.0002124848,"l":0.0001999255,"c":0.0002058084,"v":3099741.2575390004,"t":1733133600}
+{"o":0.0002058084,"h":0.000220047,"l":0.0002028325,"c":0.0002159153,"v":2732454.286661997,"t":1733137200}
+{"o":0.0002159153,"h":0.000220224,"l":0.0002092108,"c":0.0002139479,"v":1401692.4114189995,"t":1733140800}
+{"o":0.0002139479,"h":0.0002270518,"l":0.0002092652,"c":0.0002172829,"v":4429627.9772059992,"t":1733144400}
+{"o":0.0002172829,"h":0.0002216163,"l":0.0002117521,"c":0.0002179168,"v":2201571.1857739976,"t":1733148000}
+{"o":0.0002179168,"h":0.0002277834,"l":0.0002100586,"c":0.0002183205,"v":4821090.102508002,"t":1733151600}
+{"o":0.0002183205,"h":0.0002250507,"l":0.0002117613,"c":0.0002172749,"v":1819257.0737599973,"t":1733155200}
+{"o":0.0002172749,"h":0.0002274025,"l":0.0002084621,"c":0.0002151662,"v":1375775.2107600009,"t":1733158800}
+{"o":0.0002151662,"h":0.0002288277,"l":0.0002106231,"c":0.0002221931,"v":3664851.0131370025,"t":1733162400}
+{"o":0.0002221931,"h":0.0002267055,"l":0.0002160907,"c":0.0002208471,"v":1119645.3300899998,"t":1733166000}
+{"o":0.0002208471,"h":0.0002327619,"l":0.0002183165,"c":0.0002253236,"v":2170828.390716006,"t":1733169600}
+{"o":0.0002253236,"h":0.000231567,"l":0.0002229072,"c":0.0002274757,"v":917046.5637910004,"t":1733173200}
+{"o":0.0002274757,"h":0.0002466988,"l":0.0002238532,"c":0.0002319956,"v":4527919.7621779945,"t":1733176800}
+{"o":0.0002319956,"h":0.0002383571,"l":0.0002300221,"c":0.0002344111,"v":5086557.8744400004,"t":1733180400}
+{"o":0.0002344111,"h":0.0002387445,"l":0.0002306219,"c":0.0002358275,"v":1205480.1158310005,"t":1733184000}
+{"o":0.0002358275,"h":0.0002442239,"l":0.0002348396,"c":0.0002417826,"v":1406504.9018370009,"t":1733187600}
+{"o":0.0002417826,"h":0.0002565709,"l":0.0002356151,"c":0.000244073,"v":4760036.5690669985,"t":1733191200}
+{"o":0.000244073,"h":0.0002546212,"l":0.0002369883,"c":0.0002521633,"v":5897834.9021480121,"t":1733194800}
+{"o":0.0002521633,"h":0.0002596809,"l":0.0002477565,"c":0.0002491494,"v":3295899.7442480042,"t":1733198400}
+{"o":0.0002491494,"h":0.0002508614,"l":0.0002438844,"c":0.0002462319,"v":1686088.454228,"t":1733202000}
+{"o":0.0002462319,"h":0.0002669158,"l":0.0002429018,"c":0.0002589302,"v":8378160.0997399949,"t":1733205600}
+{"o":0.0002589302,"h":0.0002639719,"l":0.0002462958,"c":0.0002531686,"v":5602065.1919260081,"t":1733209200}
+{"o":0.0002531686,"h":0.0002765129,"l":0.0002499862,"c":0.0002741209,"v":5507692.2524570031,"t":1733212800}
+{"o":0.0002741209,"h":0.0002843684,"l":0.0002556942,"c":0.0002641597,"v":6236980.2242910033,"t":1733216400}
+{"o":0.0002641597,"h":0.0002795196,"l":0.0002627578,"c":0.0002699676,"v":4230934.2320939954,"t":1733220000}
+{"o":0.0002699676,"h":0.0002771723,"l":0.0002607771,"c":0.0002641576,"v":3579361.9558430002,"t":1733223600}
+{"o":0.0002641576,"h":0.0002682551,"l":0.0002576034,"c":0.000262473,"v":1695195.6143780004,"t":1733227200}
+{"o":0.000262473,"h":0.000276561,"l":0.0002392252,"c":0.0002523115,"v":3981488.2650489984,"t":1733230800}
+{"o":0.0002523115,"h":0.0002693699,"l":0.0002425522,"c":0.0002559784,"v":2528757.3471469986,"t":1733234400}
+{"o":0.0002559784,"h":0.0002653552,"l":0.0002527358,"c":0.000260464,"v":3204864.8696150011,"t":1733238000}
+{"o":0.000260464,"h":0.0002849603,"l":0.0002581187,"c":0.0002686993,"v":8598202.8179039918,"t":1733241600}
+{"o":0.0002686993,"h":0.0002901756,"l":0.0002636695,"c":0.000277447,"v":7167416.1076429999,"t":1733245200}
+{"o":0.000277447,"h":0.0002947167,"l":0.0002726692,"c":0.0002853459,"v":6120469.2614619983,"t":1733248800}
+{"o":0.0002853459,"h":0.0003002359,"l":0.0002757967,"c":0.0002897182,"v":8862222.1468140427,"t":1733252400}
+{"o":0.0002897182,"h":0.0002929871,"l":0.0002771504,"c":0.0002887676,"v":7072456.7999490015,"t":1733256000}
+{"o":0.0002887676,"h":0.0003044179,"l":0.0002731294,"c":0.000285076,"v":3932193.0753799984,"t":1733259600}
+{"o":0.000285076,"h":0.0002892836,"l":0.0002697114,"c":0.000273323,"v":3122506.0289370026,"t":1733263200}
+{"o":0.000273323,"h":0.0002774566,"l":0.0002653885,"c":0.0002717146,"v":2028201.4407959988,"t":1733266800}
+{"o":0.0002717146,"h":0.0002790424,"l":0.0002647407,"c":0.0002711695,"v":1139097.1308810008,"t":1733270400}
+{"o":0.0002711695,"h":0.0002785844,"l":0.0002651612,"c":0.0002730583,"v":1464910.4190150008,"t":1733274000}
+{"o":0.0002730583,"h":0.0002812249,"l":0.0002649664,"c":0.0002741468,"v":959379.1428809991,"t":1733277600}
+{"o":0.0002741468,"h":0.0002837057,"l":0.0002663248,"c":0.0002779868,"v":2491395.516487998,"t":1733281200}
+{"o":0.0002779868,"h":0.0002809177,"l":0.0002675306,"c":0.0002681195,"v":1327246.8366730006,"t":1733284800}
+{"o":0.0002681195,"h":0.0002710293,"l":0.0002619944,"c":0.0002666374,"v":731839.1347779991,"t":1733288400}
+{"o":0.0002666374,"h":0.0002723587,"l":0.0002626654,"c":0.0002688391,"v":1246919.0840820009,"t":1733292000}
+{"o":0.0002688391,"h":0.0002714238,"l":0.0002619108,"c":0.0002639481,"v":1495355.3234380016,"t":1733295600}
+{"o":0.0002639481,"h":0.0002713168,"l":0.000263222,"c":0.000266627,"v":1083508.2812519982,"t":1733299200}
+{"o":0.000266627,"h":0.000274333,"l":0.0002635318,"c":0.0002672983,"v":1761146.8807810016,"t":1733302800}
+{"o":0.0002672983,"h":0.0002730285,"l":0.000264828,"c":0.0002684038,"v":846315.1915069995,"t":1733306400}
+{"o":0.0002684038,"h":0.0002729467,"l":0.0002663738,"c":0.0002695408,"v":1147753.8111340012,"t":1733310000}
+{"o":0.0002695408,"h":0.0002760123,"l":0.0002625882,"c":0.0002687254,"v":993648.704349,"t":1733313600}
+{"o":0.0002687254,"h":0.000275046,"l":0.0002668869,"c":0.0002722804,"v":957582.6906430004,"t":1733317200}
+{"o":0.0002722804,"h":0.000287457,"l":0.0002679093,"c":0.0002771974,"v":1879738.224227,"t":1733320800}
+{"o":0.0002771974,"h":0.0002801311,"l":0.0002638099,"c":0.0002666276,"v":2106990.5681069987,"t":1733324400}
+{"o":0.0002666276,"h":0.0002791619,"l":0.0002525046,"c":0.0002658165,"v":3530667.6853629975,"t":1733328000}
+{"o":0.0002658165,"h":0.0002712758,"l":0.0002598041,"c":0.0002629336,"v":1301853.053319999,"t":1733331600}
+{"o":0.0002629336,"h":0.0003146395,"l":0.0002606009,"c":0.0003060287,"v":15760440.5478290059,"t":1733335200}
+{"o":0.0003060287,"h":0.0003261958,"l":0.0002889506,"c":0.0002968601,"v":13098095.6237429809,"t":1733338800}
+{"o":0.0002968601,"h":0.0003028739,"l":0.0002796188,"c":0.0002883894,"v":2382212.7091200044,"t":1733342400}
+{"o":0.0002883894,"h":0.0002982094,"l":0.0002838432,"c":0.0002914935,"v":2400601.0520789996,"t":1733346000}
+{"o":0.0002914935,"h":0.0003012336,"l":0.0002872513,"c":0.0002921197,"v":3103828.4813280017,"t":1733349600}
+{"o":0.0002921197,"h":0.0003062916,"l":0.0002870379,"c":0.0002949893,"v":4863003.8383359974,"t":1733353200}
+{"o":0.0002949893,"h":0.0003003667,"l":0.0002882686,"c":0.0002927297,"v":1292052.8883239999,"t":1733356800}
+{"o":0.0002927297,"h":0.0002980875,"l":0.0002835967,"c":0.0002926844,"v":3324350.2170700012,"t":1733360400}
+{"o":0.0002926844,"h":0.0003060868,"l":0.0002807597,"c":0.0002943928,"v":884681.9841640001,"t":1733364000}
+{"o":0.0002943928,"h":0.0002986856,"l":0.0002740902,"c":0.000281225,"v":2930083.6648550015,"t":1733367600}
+{"o":0.000281225,"h":0.0002903132,"l":0.0002748231,"c":0.0002827042,"v":779644.4783280005,"t":1733371200}
+{"o":0.0002827042,"h":0.0002879683,"l":0.0002755276,"c":0.0002826208,"v":1624159.0156759976,"t":1733374800}
+{"o":0.0002826208,"h":0.0003030511,"l":0.0002789562,"c":0.0002968425,"v":4431137.9784179972,"t":1733378400}
+{"o":0.0002968425,"h":0.0003090346,"l":0.0002947719,"c":0.0003055245,"v":2666256.4006560035,"t":1733382000}
+{"o":0.0003055245,"h":0.0003137009,"l":0.0002979688,"c":0.0003101224,"v":2398166.7177100014,"t":1733385600}
+{"o":0.0003101224,"h":0.0003120949,"l":0.0003008119,"c":0.0003049619,"v":1482550.9172230004,"t":1733389200}
+{"o":0.0003049619,"h":0.0003081024,"l":0.0002919146,"c":0.000298883,"v":2454374.4400680056,"t":1733392800}
+{"o":0.000298883,"h":0.0003102658,"l":0.0002912798,"c":0.0003029827,"v":1721781.1285070004,"t":1733396400}
+{"o":0.0003029827,"h":0.0003409398,"l":0.0002972385,"c":0.0003157524,"v":6327732.8688740013,"t":1733400000}
+{"o":0.0003157524,"h":0.000320538,"l":0.0003038108,"c":0.0003070797,"v":2104215.4027690007,"t":1733403600}
+{"o":0.0003070797,"h":0.0003165686,"l":0.0002974423,"c":0.0003083169,"v":2910197.0702309958,"t":1733407200}
+{"o":0.0003083169,"h":0.000317645,"l":0.0002982701,"c":0.0003099093,"v":2029943.711699001,"t":1733410800}
+{"o":0.0003099093,"h":0.0003279503,"l":0.000302848,"c":0.0003076667,"v":4205570.1552880146,"t":1733414400}
+{"o":0.0003076667,"h":0.0003164858,"l":0.0003012607,"c":0.0003145329,"v":2631445.4587729974,"t":1733418000}
+{"o":0.0003145329,"h":0.0003341072,"l":0.0003123112,"c":0.0003260226,"v":4669377.9625449991,"t":1733421600}
+{"o":0.0003260226,"h":0.0003329949,"l":0.0003107862,"c":0.0003200776,"v":4663536.585938992,"t":1733425200}
+{"o":0.0003200776,"h":0.0003272583,"l":0.0003057785,"c":0.0003125926,"v":2584830.5761919995,"t":1733428800}
+{"o":0.0003125926,"h":0.0003171774,"l":0.0003085376,"c":0.0003110092,"v":828591.7279029996,"t":1733432400}
+{"o":0.0003110092,"h":0.0003229294,"l":0.0002808178,"c":0.0002979117,"v":9979175.7345550191,"t":1733436000}
+{"o":0.0002979117,"h":0.0003013998,"l":0.0002794743,"c":0.0002888022,"v":2586651.7721039997,"t":1733439600}
+{"o":0.0002888022,"h":0.0003023067,"l":0.0002768806,"c":0.0002922045,"v":1967903.7587189984,"t":1733443200}
+{"o":0.0002922045,"h":0.000295961,"l":0.0002731555,"c":0.0002817867,"v":4112927.908912004,"t":1733446800}
+{"o":0.0002817867,"h":0.0002907508,"l":0.0002800335,"c":0.0002853454,"v":1827556.7409890015,"t":1733450400}
+{"o":0.0002853454,"h":0.0002904229,"l":0.0002742363,"c":0.0002782493,"v":4191129.8324059988,"t":1733454000}
+{"o":0.0002782493,"h":0.0002857161,"l":0.0002751302,"c":0.0002821903,"v":1908708.8147700005,"t":1733457600}
+{"o":0.0002821903,"h":0.0002872747,"l":0.0002772838,"c":0.000280986,"v":1020768.3955219992,"t":1733461200}
+{"o":0.000280986,"h":0.0002888801,"l":0.000279458,"c":0.000287114,"v":1710030.1820809995,"t":1733464800}
+{"o":0.000287114,"h":0.0002945432,"l":0.0002835343,"c":0.0002835834,"v":2482270.2803830011,"t":1733468400}
+{"o":0.0002835834,"h":0.0002919784,"l":0.0002817371,"c":0.0002849107,"v":1570543.7296620007,"t":1733472000}
+{"o":0.0002849107,"h":0.0002881869,"l":0.0002769025,"c":0.0002813874,"v":1222913.3633570003,"t":1733475600}
+{"o":0.0002813874,"h":0.0002838069,"l":0.0002737992,"c":0.000281847,"v":1488382.0498629995,"t":1733479200}
+{"o":0.000281847,"h":0.0002849854,"l":0.0002715228,"c":0.0002744813,"v":1592324.2585110005,"t":1733482800}
+{"o":0.0002744813,"h":0.0002808681,"l":0.0002682028,"c":0.0002732385,"v":1747460.0340940007,"t":1733486400}
+{"o":0.0002732385,"h":0.000287406,"l":0.0002684678,"c":0.0002815283,"v":2001914.4896200004,"t":1733490000}
+{"o":0.0002815283,"h":0.0002909606,"l":0.000277463,"c":0.0002835065,"v":1348228.8725160013,"t":1733493600}
+{"o":0.0002835065,"h":0.0002881844,"l":0.0002781697,"c":0.0002839511,"v":864491.2796149999,"t":1733497200}
+{"o":0.0002839511,"h":0.0002868381,"l":0.000279225,"c":0.000284069,"v":1037837.3740450005,"t":1733500800}
+{"o":0.000284069,"h":0.0002861044,"l":0.0002801388,"c":0.0002817764,"v":507353.0137240004,"t":1733504400}
+{"o":0.0002817764,"h":0.0002876343,"l":0.0002791369,"c":0.0002858059,"v":1318490.8516559999,"t":1733508000}
+{"o":0.0002858059,"h":0.000289725,"l":0.0002829335,"c":0.0002848502,"v":943845.8687359999,"t":1733511600}
+{"o":0.0002848502,"h":0.0002944032,"l":0.0002820257,"c":0.0002898541,"v":3660140.6761260009,"t":1733515200}
+{"o":0.0002898541,"h":0.0002910306,"l":0.000283174,"c":0.0002851737,"v":1271841.5093590014,"t":1733518800}
+{"o":0.0002851737,"h":0.0002889023,"l":0.0002813502,"c":0.0002840668,"v":1525890.6276239995,"t":1733522400}
+{"o":0.0002840668,"h":0.000287691,"l":0.0002794182,"c":0.0002836438,"v":459835.9465140001,"t":1733526000}
+{"o":0.0002836438,"h":0.0002871155,"l":0.0002805877,"c":0.0002818351,"v":580160.7939030003,"t":1733529600}
+{"o":0.0002818351,"h":0.000287455,"l":0.0002809931,"c":0.0002828967,"v":377102.5925239999,"t":1733533200}
+{"o":0.0002828967,"h":0.0002873179,"l":0.0002802792,"c":0.0002845291,"v":1181090.3503970013,"t":1733536800}
+{"o":0.0002845291,"h":0.00028766,"l":0.0002806641,"c":0.0002837533,"v":643059.1437149998,"t":1733540400}
+{"o":0.0002837533,"h":0.0002876818,"l":0.0002823456,"c":0.0002845314,"v":611179.0310530001,"t":1733544000}
+{"o":0.0002845314,"h":0.0002899971,"l":0.0002826707,"c":0.0002877516,"v":667745.7254960004,"t":1733547600}
+{"o":0.0002877516,"h":0.0002902492,"l":0.0002741188,"c":0.0002772582,"v":3109867.6966769914,"t":1733551200}
+{"o":0.0002772582,"h":0.0002783545,"l":0.000271426,"c":0.0002755229,"v":772947.5830430002,"t":1733554800}
+{"o":0.0002755229,"h":0.0002775583,"l":0.0002719705,"c":0.0002751187,"v":373466.4623259999,"t":1733558400}
+{"o":0.0002751187,"h":0.000280563,"l":0.0002719784,"c":0.0002742091,"v":628930.9950690001,"t":1733562000}
+{"o":0.0002742091,"h":0.0002763761,"l":0.0002684045,"c":0.0002726004,"v":1685851.4155099993,"t":1733565600}
+{"o":0.0002726004,"h":0.0002789061,"l":0.000271447,"c":0.0002777648,"v":862198.8086139996,"t":1733569200}
+{"o":0.0002777648,"h":0.0002786943,"l":0.0002729608,"c":0.0002742822,"v":414708.0206089999,"t":1733572800}
+{"o":0.0002742822,"h":0.0002781237,"l":0.0002714028,"c":0.0002758991,"v":373981.8541639998,"t":1733576400}
+{"o":0.0002758991,"h":0.0002817253,"l":0.0002690848,"c":0.0002754489,"v":996800.0500429994,"t":1733580000}
+{"o":0.0002754489,"h":0.0002793503,"l":0.0002718608,"c":0.0002763825,"v":673005.6132979996,"t":1733583600}
+{"o":0.0002763825,"h":0.0002789575,"l":0.000268856,"c":0.0002705319,"v":696127.3125619998,"t":1733587200}
+{"o":0.0002705319,"h":0.0002754567,"l":0.0002668976,"c":0.0002707703,"v":798991.2532449992,"t":1733590800}
+{"o":0.0002707703,"h":0.0002770873,"l":0.0002676711,"c":0.0002751133,"v":2666372.0159209962,"t":1733594400}
+{"o":0.0002751133,"h":0.0003035158,"l":0.0002732272,"c":0.0002980064,"v":6260697.4098040024,"t":1733598000}
+{"o":0.0002980064,"h":0.0003039318,"l":0.0002872449,"c":0.000291134,"v":4616587.1316430029,"t":1733601600}
+{"o":0.000291134,"h":0.0003080224,"l":0.0002886698,"c":0.0002981913,"v":7486618.2503379993,"t":1733605200}
+{"o":0.0002981913,"h":0.0003100122,"l":0.0002951122,"c":0.0003042315,"v":3973524.9129040008,"t":1733608800}
+{"o":0.0003042315,"h":0.0003088215,"l":0.00029472,"c":0.0002972361,"v":2276344.8695750027,"t":1733612400}
+{"o":0.0002972361,"h":0.0003010035,"l":0.0002923798,"c":0.0002956962,"v":767728.3438590004,"t":1733616000}
+{"o":0.0002956962,"h":0.0002997886,"l":0.0002917666,"c":0.0002957678,"v":1499509.5659689982,"t":1733619600}
+{"o":0.0002957678,"h":0.0002990986,"l":0.0002928818,"c":0.0002962331,"v":794986.6188199997,"t":1733623200}
+{"o":0.0002962331,"h":0.0003021381,"l":0.0002929599,"c":0.0002993373,"v":1333582.6492099983,"t":1733626800}
+{"o":0.0002993373,"h":0.0003037667,"l":0.0002947667,"c":0.0002980859,"v":331490.682641,"t":1733630400}
+{"o":0.0002980859,"h":0.0003060261,"l":0.0002872375,"c":0.0002932042,"v":2802980.565807994,"t":1733634000}
+{"o":0.0002932042,"h":0.0002940692,"l":0.0002818764,"c":0.0002901489,"v":3387224.9267719947,"t":1733637600}
+{"o":0.0002901489,"h":0.0002976452,"l":0.0002892327,"c":0.0002960886,"v":1128132.7916950001,"t":1733641200}
+{"o":0.0002960886,"h":0.0003012557,"l":0.0002893057,"c":0.0002928291,"v":1980193.2942490026,"t":1733644800}
+{"o":0.0002928291,"h":0.0003010061,"l":0.0002861802,"c":0.0002900197,"v":1130187.3732369982,"t":1733648400}
+{"o":0.0002900197,"h":0.0002978493,"l":0.000286163,"c":0.0002961095,"v":1594096.8489780009,"t":1733652000}
+{"o":0.0002961095,"h":0.0003071039,"l":0.0002924285,"c":0.0003054836,"v":949863.3768330007,"t":1733655600}
+{"o":0.0003054836,"h":0.0003107448,"l":0.0003014279,"c":0.0003050778,"v":2760313.2351670009,"t":1733659200}
+{"o":0.0003050778,"h":0.0003127285,"l":0.0002961598,"c":0.0003054887,"v":3677694.8047420024,"t":1733662800}
+{"o":0.0003054887,"h":0.0003076702,"l":0.0002961741,"c":0.0003008878,"v":2367637.0753769963,"t":1733666400}
+{"o":0.0003008878,"h":0.000303334,"l":0.0002938967,"c":0.0002952223,"v":971194.7242659996,"t":1733670000}
+{"o":0.0002952223,"h":0.0002988823,"l":0.000286724,"c":0.000290477,"v":951697.2411369995,"t":1733673600}
+{"o":0.000290477,"h":0.0002937244,"l":0.0002867406,"c":0.0002901539,"v":566283.2120259999,"t":1733677200}
+{"o":0.0002901539,"h":0.0002937847,"l":0.0002865368,"c":0.0002932789,"v":961794.0839930002,"t":1733680800}
+{"o":0.0002932789,"h":0.0002961353,"l":0.0002879194,"c":0.0002919612,"v":957328.3011369999,"t":1733684400}
+{"o":0.0002919612,"h":0.0002945531,"l":0.0002894197,"c":0.0002932113,"v":1007122.516539,"t":1733688000}
+{"o":0.0002932113,"h":0.0002960592,"l":0.0002899738,"c":0.0002925725,"v":362410.4472190003,"t":1733691600}
+{"o":0.0002925725,"h":0.0002949641,"l":0.0002888328,"c":0.000291942,"v":889867.4690989997,"t":1733695200}
+{"o":0.000291942,"h":0.0002939321,"l":0.0002870562,"c":0.0002925101,"v":546564.7720609998,"t":1733698800}
+{"o":0.0002925101,"h":0.00029822,"l":0.0002813736,"c":0.0002880588,"v":897202.7827030001,"t":1733702400}
+{"o":0.0002880588,"h":0.0002919274,"l":0.0002814184,"c":0.0002874094,"v":882058.6811250002,"t":1733706000}
+{"o":0.0002874094,"h":0.0002915568,"l":0.0002803835,"c":0.0002842046,"v":553696.8569870007,"t":1733709600}
+{"o":0.0002842046,"h":0.0002893349,"l":0.0002779618,"c":0.0002818223,"v":2988929.8251399989,"t":1733713200}
+{"o":0.0002818223,"h":0.0002863853,"l":0.0002794573,"c":0.0002830374,"v":610000.1185209994,"t":1733716800}
+{"o":0.0002830374,"h":0.0002865368,"l":0.0002803465,"c":0.0002836349,"v":385978.0155700002,"t":1733720400}
+{"o":0.0002836349,"h":0.0002872091,"l":0.0002738407,"c":0.000278416,"v":2878556.6290339981,"t":1733724000}
+{"o":0.000278416,"h":0.0002852029,"l":0.0002720122,"c":0.0002793191,"v":1317500.1539530002,"t":1733727600}
+{"o":0.0002793191,"h":0.0002858451,"l":0.000267828,"c":0.0002760293,"v":1647202.1037020001,"t":1733731200}
+{"o":0.0002760293,"h":0.0002810563,"l":0.0002675009,"c":0.0002726507,"v":2710009.183871998,"t":1733734800}
+{"o":0.0002726507,"h":0.0002771337,"l":0.00026485,"c":0.0002738643,"v":2861444.8003550014,"t":1733738400}
+{"o":0.0002738643,"h":0.0002777159,"l":0.0002656837,"c":0.0002696102,"v":1409218.6105130007,"t":1733742000}
+{"o":0.0002696102,"h":0.0002775417,"l":0.0002660207,"c":0.0002739009,"v":1175207.0080800005,"t":1733745600}
+{"o":0.0002739009,"h":0.0002789436,"l":0.0002691768,"c":0.0002743561,"v":337189.0669450001,"t":1733749200}
+{"o":0.0002743561,"h":0.0002806207,"l":0.0002678392,"c":0.0002747499,"v":1306414.8936599987,"t":1733752800}
+{"o":0.0002747499,"h":0.0002867032,"l":0.0002604221,"c":0.0002721207,"v":2125385.4542540014,"t":1733756400}
+{"o":0.0002721207,"h":0.000278611,"l":0.0002681592,"c":0.0002733351,"v":872104.3786819989,"t":1733760000}
+{"o":0.0002733351,"h":0.0002774155,"l":0.0002669219,"c":0.000270018,"v":997954.5097440013,"t":1733763600}
+{"o":0.000270018,"h":0.000273158,"l":0.0002671971,"c":0.0002700786,"v":841163.5630699986,"t":1733767200}
+{"o":0.0002700786,"h":0.0002777304,"l":0.0002659011,"c":0.0002714204,"v":1858609.1510009994,"t":1733770800}
+{"o":0.0002714204,"h":0.0002763389,"l":0.0002529784,"c":0.000259183,"v":2959811.8489579987,"t":1733774400}
+{"o":0.000259183,"h":0.0002796743,"l":0.0002302207,"c":0.0002512423,"v":17746539.3659870028,"t":1733778000}
+{"o":0.0002512423,"h":0.0002708275,"l":0.0002382505,"c":0.0002523449,"v":8342544.5172849977,"t":1733781600}
+{"o":0.0002523449,"h":0.0002614312,"l":0.0002485889,"c":0.0002572784,"v":3335186.0923370044,"t":1733785200}
+{"o":0.0002572784,"h":0.0002658502,"l":0.0002490207,"c":0.0002558128,"v":1005103.3033679993,"t":1733788800}
+{"o":0.0002558128,"h":0.0002615365,"l":0.0002425447,"c":0.0002522505,"v":5650054.0236500045,"t":1733792400}
+{"o":0.0002522505,"h":0.0002613283,"l":0.0002446669,"c":0.0002516762,"v":932273.2116569995,"t":1733796000}
+{"o":0.0002516762,"h":0.0002634891,"l":0.0002392105,"c":0.0002492908,"v":1334263.6116049998,"t":1733799600}
+{"o":0.0002492908,"h":0.0002792321,"l":0.0002443739,"c":0.0002560317,"v":5497330.7224199958,"t":1733803200}
+{"o":0.0002560317,"h":0.000259657,"l":0.000251557,"c":0.0002548808,"v":2239799.2713630022,"t":1733806800}
+{"o":0.0002548808,"h":0.0002695552,"l":0.0002509707,"c":0.0002607446,"v":6956139.1247279979,"t":1733810400}
+{"o":0.0002607446,"h":0.0002660406,"l":0.0002578809,"c":0.0002615524,"v":896069.9229830002,"t":1733814000}
+{"o":0.0002615524,"h":0.0002643823,"l":0.0002559886,"c":0.0002607104,"v":785387.1206779996,"t":1733817600}
+{"o":0.0002607104,"h":0.0002637286,"l":0.0002570066,"c":0.0002605477,"v":818327.3058880001,"t":1733821200}
+{"o":0.0002605477,"h":0.0002633671,"l":0.0002576094,"c":0.0002597797,"v":1151734.8562629996,"t":1733824800}
+{"o":0.0002597797,"h":0.0002623388,"l":0.000255203,"c":0.0002604719,"v":758735.6307219999,"t":1733828400}
+{"o":0.0002604719,"h":0.0002678073,"l":0.0002486998,"c":0.0002550163,"v":1643792.9276649961,"t":1733832000}
+{"o":0.0002550163,"h":0.0002632921,"l":0.000250312,"c":0.0002566882,"v":740006.9470660005,"t":1733835600}
+{"o":0.0002566882,"h":0.0002643986,"l":0.0002513428,"c":0.000255328,"v":725576.9645709997,"t":1733839200}
+{"o":0.000255328,"h":0.0002745325,"l":0.0002422738,"c":0.0002558042,"v":3208408.5014610025,"t":1733842800}
+{"o":0.0002558042,"h":0.0002664441,"l":0.0002450249,"c":0.0002580163,"v":4336348.4042060096,"t":1733846400}
+{"o":0.0002580163,"h":0.00026731,"l":0.0002493951,"c":0.0002584568,"v":1883989.498032002,"t":1733850000}
+{"o":0.0002584568,"h":0.0002729601,"l":0.0002475864,"c":0.0002617554,"v":1275095.2050560012,"t":1733853600}
+{"o":0.0002617554,"h":0.0002692886,"l":0.0002573783,"c":0.0002620379,"v":2050636.4189520008,"t":1733857200}
+{"o":0.0002620379,"h":0.0002666856,"l":0.0002568479,"c":0.0002590606,"v":1840937.9964639999,"t":1733860800}
+{"o":0.0002590606,"h":0.0002672126,"l":0.0002549014,"c":0.0002596776,"v":2356507.388470998,"t":1733864400}
+{"o":0.0002596776,"h":0.0002626078,"l":0.0002561641,"c":0.0002588736,"v":833671.0915189991,"t":1733868000}
+{"o":0.0002588736,"h":0.0002747139,"l":0.0002575633,"c":0.0002669744,"v":8611430.3657480069,"t":1733871600}
+{"o":0.0002669744,"h":0.0002700194,"l":0.0002583985,"c":0.000263599,"v":1623089.9968549984,"t":1733875200}
+{"o":0.000263599,"h":0.0002725812,"l":0.0002581644,"c":0.0002637328,"v":2266589.5205790005,"t":1733878800}
+{"o":0.0002637328,"h":0.0002734975,"l":0.000257565,"c":0.0002680565,"v":702487.4720279993,"t":1733882400}
+{"o":0.0002680565,"h":0.0002710422,"l":0.0002605447,"c":0.0002623839,"v":1767948.4303339974,"t":1733886000}
+{"o":0.0002623839,"h":0.0002681709,"l":0.0002601994,"c":0.0002656523,"v":1973018.0282110015,"t":1733889600}
+{"o":0.0002656523,"h":0.0002677921,"l":0.0002625161,"c":0.0002654328,"v":236387.6316820001,"t":1733893200}
+{"o":0.0002654328,"h":0.0002704979,"l":0.0002623694,"c":0.000267753,"v":711166.3057590011,"t":1733896800}
+{"o":0.000267753,"h":0.0002703757,"l":0.0002612333,"c":0.0002638043,"v":770518.0115450011,"t":1733900400}
+{"o":0.0002638043,"h":0.0002723026,"l":0.0002579058,"c":0.0002657435,"v":1593813.3688390004,"t":1733904000}
+{"o":0.0002657435,"h":0.0002703583,"l":0.0002624972,"c":0.0002663256,"v":737556.1846929995,"t":1733907600}
+{"o":0.0002663256,"h":0.0002683556,"l":0.000262589,"c":0.0002666902,"v":830706.5015369999,"t":1733911200}
+{"o":0.0002666902,"h":0.0002738692,"l":0.0002616792,"c":0.0002685539,"v":2365017.9842100013,"t":1733914800}
+{"o":0.0002685539,"h":0.0002702442,"l":0.0002608938,"c":0.0002642201,"v":2591099.1448569987,"t":1733918400}
+{"o":0.0002642201,"h":0.0002714262,"l":0.0002592443,"c":0.0002636253,"v":2093221.8868810001,"t":1733922000}
+{"o":0.0002636253,"h":0.0002708582,"l":0.0002597343,"c":0.0002667027,"v":1545938.5660929997,"t":1733925600}
+{"o":0.0002667027,"h":0.0002784187,"l":0.000261517,"c":0.0002759905,"v":2840214.2408460015,"t":1733929200}
+{"o":0.0002759905,"h":0.0002880016,"l":0.0002727106,"c":0.0002808625,"v":2963308.8000020012,"t":1733932800}
+{"o":0.0002808625,"h":0.0002868025,"l":0.0002728919,"c":0.0002780255,"v":2839381.8954660054,"t":1733936400}
+{"o":0.0002780255,"h":0.0002887789,"l":0.0002747145,"c":0.0002847661,"v":1959120.2431699967,"t":1733940000}
+{"o":0.0002847661,"h":0.0002951635,"l":0.0002826775,"c":0.0002856042,"v":4512306.0824029977,"t":1733943600}
+{"o":0.0002856042,"h":0.0002916126,"l":0.0002824509,"c":0.000287042,"v":886344.5998189992,"t":1733947200}
+{"o":0.000287042,"h":0.0002905185,"l":0.0002840207,"c":0.0002846098,"v":806153.5997680005,"t":1733950800}
+{"o":0.0002846098,"h":0.0002864664,"l":0.0002792028,"c":0.0002812891,"v":833977.3465279994,"t":1733954400}
+{"o":0.0002812891,"h":0.0002845858,"l":0.0002761732,"c":0.0002796971,"v":991686.7971310008,"t":1733958000}
+{"o":0.0002796971,"h":0.0002856768,"l":0.0002750914,"c":0.0002808514,"v":3663457.0773310084,"t":1733961600}
+{"o":0.0002808514,"h":0.0002847332,"l":0.0002764798,"c":0.0002808665,"v":1264429.8154080007,"t":1733965200}
+{"o":0.0002808665,"h":0.0002904054,"l":0.0002758692,"c":0.0002848698,"v":610115.925235,"t":1733968800}
+{"o":0.0002848698,"h":0.000286878,"l":0.000277,"c":0.0002811463,"v":882267.9427489998,"t":1733972400}
+{"o":0.0002811463,"h":0.0002840175,"l":0.000275083,"c":0.0002790817,"v":1115187.3931560004,"t":1733976000}
+{"o":0.0002790817,"h":0.0002858248,"l":0.0002739247,"c":0.0002807696,"v":548374.575742,"t":1733979600}
+{"o":0.0002807696,"h":0.0002841906,"l":0.0002781691,"c":0.0002814258,"v":634151.1003210002,"t":1733983200}
+{"o":0.0002814258,"h":0.0002973414,"l":0.0002792595,"c":0.0002864201,"v":4326400.7531429911,"t":1733986800}
+{"o":0.0002864201,"h":0.0002913469,"l":0.0002822265,"c":0.0002835514,"v":1167170.1887619991,"t":1733990400}
+{"o":0.0002835514,"h":0.0002878852,"l":0.0002820363,"c":0.0002874244,"v":934569.7194530002,"t":1733994000}
+{"o":0.0002874244,"h":0.0002906588,"l":0.0002744735,"c":0.000280791,"v":3035720.8897740049,"t":1733997600}
+{"o":0.000280791,"h":0.0002840566,"l":0.0002778802,"c":0.0002824634,"v":687646.7760190002,"t":1734001200}
+{"o":0.0002824634,"h":0.0002899923,"l":0.0002798653,"c":0.0002868441,"v":2293014.2739589987,"t":1734004800}
+{"o":0.0002868441,"h":0.0003102628,"l":0.0002829933,"c":0.0003004095,"v":5502548.1083350079,"t":1734008400}
+{"o":0.0003004095,"h":0.0003133312,"l":0.0002923896,"c":0.0003080409,"v":3013208.5083260019,"t":1734012000}
+{"o":0.0003080409,"h":0.0003127884,"l":0.000301844,"c":0.0003052064,"v":1320657.8271219998,"t":1734015600}
+{"o":0.0003052064,"h":0.0003240421,"l":0.0003005482,"c":0.000309299,"v":5994340.8311940068,"t":1734019200}
+{"o":0.000309299,"h":0.0003136818,"l":0.0002986027,"c":0.0003014967,"v":2000719.6216480013,"t":1734022800}
+{"o":0.0003014967,"h":0.0003138373,"l":0.0002961086,"c":0.000302049,"v":2535599.3564159963,"t":1734026400}
+{"o":0.000302049,"h":0.0003101389,"l":0.0002911373,"c":0.000298496,"v":2339337.1595789962,"t":1734030000}
+{"o":0.000298496,"h":0.0003044591,"l":0.0002944971,"c":0.0003009746,"v":1001155.6684089991,"t":1734033600}
+{"o":0.0003009746,"h":0.000305936,"l":0.0002974346,"c":0.0003018972,"v":631497.6475530001,"t":1734037200}
+{"o":0.0003018972,"h":0.0003045075,"l":0.0002943282,"c":0.0002986068,"v":1438760.571038998,"t":1734040800}
+{"o":0.0002986068,"h":0.0003038732,"l":0.0002943815,"c":0.0002969595,"v":1104069.9064369993,"t":1734044400}
+{"o":0.0002969595,"h":0.0003179027,"l":0.0002947446,"c":0.0003080577,"v":4687408.2165930029,"t":1734048000}
+{"o":0.0003080577,"h":0.0003119321,"l":0.0002918864,"c":0.000299479,"v":2419972.529850997,"t":1734051600}
+{"o":0.000299479,"h":0.0003118158,"l":0.0002963152,"c":0.000305743,"v":992679.0634549999,"t":1734055200}
+{"o":0.000305743,"h":0.0003094302,"l":0.0003029594,"c":0.0003052641,"v":684855.1091889999,"t":1734058800}
+{"o":0.0003052641,"h":0.0003092618,"l":0.0002966978,"c":0.0002988926,"v":1641939.4833729996,"t":1734062400}
+{"o":0.0002988926,"h":0.0003014193,"l":0.0002902618,"c":0.0002928635,"v":1290290.816816001,"t":1734066000}
+{"o":0.0002928635,"h":0.0003003789,"l":0.0002889897,"c":0.000292457,"v":832812.6794429991,"t":1734069600}
+{"o":0.000292457,"h":0.0002975547,"l":0.0002877152,"c":0.0002908692,"v":671792.2473529993,"t":1734073200}
+{"o":0.0002908692,"h":0.0002943644,"l":0.0002872522,"c":0.0002888631,"v":731125.9593120002,"t":1734076800}
+{"o":0.0002888631,"h":0.0002939876,"l":0.0002841685,"c":0.0002892522,"v":792174.9742560008,"t":1734080400}
+{"o":0.0002892522,"h":0.0002922301,"l":0.0002816138,"c":0.0002848017,"v":2139266.1500059972,"t":1734084000}
+{"o":0.0002848017,"h":0.0002909281,"l":0.0002812069,"c":0.000284689,"v":2094057.676157997,"t":1734087600}
+{"o":0.000284689,"h":0.0002882542,"l":0.0002784529,"c":0.0002805571,"v":2637352.4275099933,"t":1734091200}
+{"o":0.0002805571,"h":0.0002867192,"l":0.0002765835,"c":0.000280795,"v":1072526.7907460008,"t":1734094800}
+{"o":0.000280795,"h":0.0002881243,"l":0.000278305,"c":0.0002828752,"v":2954254.1326909969,"t":1734098400}
+{"o":0.0002828752,"h":0.0002925279,"l":0.000273787,"c":0.0002810151,"v":1750866.1994590007,"t":1734102000}
+{"o":0.0002810151,"h":0.0002942113,"l":0.0002746936,"c":0.0002791969,"v":6424166.2119609956,"t":1734105600}
+{"o":0.0002791969,"h":0.0002871678,"l":0.0002716335,"c":0.0002821809,"v":3992375.4284619959,"t":1734109200}
+{"o":0.0002821809,"h":0.0002869168,"l":0.0002797626,"c":0.0002829287,"v":1307451.3171299999,"t":1734112800}
+{"o":0.0002829287,"h":0.0002864978,"l":0.000279303,"c":0.0002817854,"v":729586.4230819999,"t":1734116400}
+{"o":0.0002817854,"h":0.0002866175,"l":0.0002800893,"c":0.0002837731,"v":1167889.2295280006,"t":1734120000}
+{"o":0.0002837731,"h":0.0002916634,"l":0.0002826935,"c":0.0002883137,"v":3085386.6997099956,"t":1734123600}
+{"o":0.0002883137,"h":0.0002919336,"l":0.0002774874,"c":0.0002790522,"v":3170234.3647489953,"t":1734127200}
+{"o":0.0002790522,"h":0.0002837519,"l":0.000276161,"c":0.0002802515,"v":1040587.5375270003,"t":1734130800}
+{"o":0.0002802515,"h":0.0002831288,"l":0.0002748425,"c":0.000277819,"v":766265.6406949994,"t":1734134400}
+{"o":0.000277819,"h":0.0002841654,"l":0.0002745713,"c":0.0002793425,"v":475748.9915299997,"t":1734138000}
+{"o":0.0002793425,"h":0.0002802937,"l":0.0002758326,"c":0.0002788643,"v":169286.217486,"t":1734141600}
+{"o":0.0002788643,"h":0.0002807496,"l":0.0002766862,"c":0.000279111,"v":660120.9755179998,"t":1734145200}
+{"o":0.000279111,"h":0.0002814131,"l":0.0002664375,"c":0.0002727896,"v":3146640.9947850006,"t":1734148800}
+{"o":0.0002727896,"h":0.0002743001,"l":0.0002697412,"c":0.0002729602,"v":285989.0004039999,"t":1734152400}
+{"o":0.0002729602,"h":0.000277156,"l":0.0002699025,"c":0.0002734126,"v":915807.8729439996,"t":1734156000}
+{"o":0.0002734126,"h":0.0002753773,"l":0.0002678332,"c":0.0002694007,"v":1347211.0429829997,"t":1734159600}
+{"o":0.0002694007,"h":0.0002740297,"l":0.0002609037,"c":0.0002682463,"v":4637269.6922059972,"t":1734163200}
+{"o":0.0002682463,"h":0.0002716402,"l":0.0002678152,"c":0.0002687403,"v":601314.6490930005,"t":1734166800}
+{"o":0.0002687403,"h":0.0002704267,"l":0.0002645226,"c":0.0002690795,"v":649452.1587080003,"t":1734170400}
+{"o":0.0002690795,"h":0.0002722813,"l":0.0002654413,"c":0.0002666043,"v":900972.4324659994,"t":1734174000}
+{"o":0.0002666043,"h":0.0002707768,"l":0.0002624213,"c":0.0002652488,"v":857269.8385190004,"t":1734177600}
+{"o":0.0002652488,"h":0.0002699053,"l":0.0002610082,"c":0.0002647074,"v":725103.5952509999,"t":1734181200}
+{"o":0.0002647074,"h":0.0002673962,"l":0.0002611321,"c":0.000263357,"v":994195.8758629992,"t":1734184800}
+{"o":0.000263357,"h":0.0002654711,"l":0.0002598728,"c":0.0002627901,"v":1059530.7983960006,"t":1734188400}
+{"o":0.0002627901,"h":0.000265352,"l":0.0002570684,"c":0.0002599322,"v":998764.4016159996,"t":1734192000}
+{"o":0.0002599322,"h":0.0002658205,"l":0.0002534148,"c":0.0002591047,"v":1084315.7321359997,"t":1734195600}
+{"o":0.0002591047,"h":0.0002653774,"l":0.000252077,"c":0.0002539098,"v":3000268.3351489999,"t":1734199200}
+{"o":0.0002539098,"h":0.000261757,"l":0.0002522406,"c":0.0002557388,"v":872869.4126919988,"t":1734202800}
+{"o":0.0002557388,"h":0.0002641004,"l":0.0002523148,"c":0.0002571725,"v":5446887.8868579967,"t":1734206400}
+{"o":0.0002571725,"h":0.000257884,"l":0.0002396432,"c":0.0002520114,"v":10685190.689775981,"t":1734210000}
+{"o":0.0002520114,"h":0.0002579104,"l":0.0002443343,"c":0.0002543868,"v":4610046.1586150043,"t":1734213600}
+{"o":0.0002543868,"h":0.0002582391,"l":0.0002504585,"c":0.0002531215,"v":996359.3241099998,"t":1734217200}
+{"o":0.0002531215,"h":0.0002555326,"l":0.0002444111,"c":0.0002466677,"v":2680135.0282929987,"t":1734220800}
+{"o":0.0002466677,"h":0.0002575246,"l":0.0002447508,"c":0.0002539836,"v":1979372.1487750001,"t":1734224400}
+{"o":0.0002539836,"h":0.0002564229,"l":0.0002524995,"c":0.0002553975,"v":1654117.7580090007,"t":1734228000}
+{"o":0.0002553975,"h":0.0002572708,"l":0.0002518326,"c":0.0002538696,"v":1541900.4030069986,"t":1734231600}
+{"o":0.0002538696,"h":0.0002571015,"l":0.0002509561,"c":0.0002543557,"v":297159.8258539999,"t":1734235200}
+{"o":0.0002543557,"h":0.0002553941,"l":0.0002495486,"c":0.0002509192,"v":476481.0866369997,"t":1734238800}
+{"o":0.0002509192,"h":0.0002539174,"l":0.0002446083,"c":0.0002480419,"v":1441056.8438170012,"t":1734242400}
+{"o":0.0002480419,"h":0.0002520011,"l":0.0002447602,"c":0.000249419,"v":459742.3822439994,"t":1734246000}
+{"o":0.000249419,"h":0.0002565995,"l":0.0002472107,"c":0.0002533284,"v":772548.037299,"t":1734249600}
+{"o":0.0002533284,"h":0.0002549005,"l":0.0002508198,"c":0.000253038,"v":356115.2490939998,"t":1734253200}
+{"o":0.000253038,"h":0.0002580437,"l":0.0002496771,"c":0.0002520203,"v":1308563.8010119982,"t":1734256800}
+{"o":0.0002520203,"h":0.0002580754,"l":0.0002509186,"c":0.0002553051,"v":1324967.7360460004,"t":1734260400}
+{"o":0.0002553051,"h":0.0002588188,"l":0.000252204,"c":0.0002549109,"v":238596.3098600001,"t":1734264000}
+{"o":0.0002549109,"h":0.0002767654,"l":0.0002525552,"c":0.0002608701,"v":4338417.3826770047,"t":1734267600}
+{"o":0.0002608701,"h":0.0002649102,"l":0.0002575229,"c":0.0002587713,"v":2879619.2784899981,"t":1734271200}
+{"o":0.0002587713,"h":0.000267045,"l":0.0002561799,"c":0.0002640685,"v":2255650.0622449997,"t":1734274800}
+{"o":0.0002640685,"h":0.0002645865,"l":0.0002578569,"c":0.0002595366,"v":2118810.6672009956,"t":1734278400}
+{"o":0.0002595366,"h":0.0002613566,"l":0.0002568112,"c":0.0002590596,"v":1080284.3713999996,"t":1734282000}
+{"o":0.0002590596,"h":0.0002600688,"l":0.0002546095,"c":0.000258846,"v":1101499.0599699984,"t":1734285600}
+{"o":0.000258846,"h":0.0002620928,"l":0.0002573288,"c":0.0002606034,"v":818107.4687780001,"t":1734289200}
+{"o":0.0002606034,"h":0.0002634176,"l":0.0002585393,"c":0.0002600179,"v":272904.9924269999,"t":1734292800}
+{"o":0.0002600179,"h":0.0002659148,"l":0.0002528706,"c":0.0002583125,"v":1207045.175734,"t":1734296400}
+{"o":0.0002583125,"h":0.0002660366,"l":0.0002531598,"c":0.0002617928,"v":1537472.9379309989,"t":1734300000}
+{"o":0.0002617928,"h":0.000271776,"l":0.0002537537,"c":0.0002637939,"v":2874031.4760980029,"t":1734303600}
+{"o":0.0002637939,"h":0.0002704193,"l":0.0002580643,"c":0.0002634153,"v":1051871.6824220011,"t":1734307200}
+{"o":0.0002634153,"h":0.0002668226,"l":0.0002610391,"c":0.0002645209,"v":685750.9207609994,"t":1734310800}
+{"o":0.0002645209,"h":0.0002702296,"l":0.0002599808,"c":0.0002644886,"v":528312.6165549997,"t":1734314400}
+{"o":0.0002644886,"h":0.0002680121,"l":0.0002621128,"c":0.0002648336,"v":576631.8106310003,"t":1734318000}
+{"o":0.0002648336,"h":0.0002653517,"l":0.0002602147,"c":0.0002616893,"v":621728.9913889999,"t":1734321600}
+{"o":0.0002616893,"h":0.0002652768,"l":0.0002604136,"c":0.0002626164,"v":657257.4387650003,"t":1734325200}
+{"o":0.0002626164,"h":0.0002653936,"l":0.0002591908,"c":0.0002605293,"v":1046485.1329449998,"t":1734328800}
+{"o":0.0002605293,"h":0.0002623091,"l":0.0002426521,"c":0.0002531866,"v":9303035.1801609956,"t":1734332400}
+{"o":0.0002531866,"h":0.0002580534,"l":0.0002480405,"c":0.0002520321,"v":1997667.6021810023,"t":1734336000}
+{"o":0.0002520321,"h":0.0002590939,"l":0.0002484602,"c":0.0002535833,"v":1854896.7994019983,"t":1734339600}
+{"o":0.0002535833,"h":0.0002579284,"l":0.0002506091,"c":0.0002538305,"v":318181.7788709999,"t":1734343200}
+{"o":0.0002538305,"h":0.0002616835,"l":0.0002473582,"c":0.0002538533,"v":1154641.3158330002,"t":1734346800}
+{"o":0.0002538533,"h":0.0002581975,"l":0.0002497389,"c":0.0002538505,"v":1624947.7637230007,"t":1734350400}
+{"o":0.0002538505,"h":0.0002578072,"l":0.0002495122,"c":0.0002521959,"v":1275981.090291999,"t":1734354000}
+{"o":0.0002521959,"h":0.0002596891,"l":0.0002489495,"c":0.0002545063,"v":1371818.1085150002,"t":1734357600}
+{"o":0.0002545063,"h":0.0002584932,"l":0.000251309,"c":0.0002567921,"v":765801.8947199993,"t":1734361200}
+{"o":0.0002567921,"h":0.0002612755,"l":0.0002521992,"c":0.0002552985,"v":2066564.6252869975,"t":1734364800}
+{"o":0.0002552985,"h":0.0002577653,"l":0.0002482661,"c":0.0002540305,"v":3265099.1132310005,"t":1734368400}
+{"o":0.0002540305,"h":0.0002576282,"l":0.0002490458,"c":0.000253318,"v":2302963.4807249955,"t":1734372000}
+{"o":0.000253318,"h":0.0002590247,"l":0.0002420942,"c":0.0002504293,"v":3564255.396625997,"t":1734375600}
+{"o":0.0002504293,"h":0.0002563463,"l":0.0002461411,"c":0.0002491036,"v":2798448.5319629982,"t":1734379200}
+{"o":0.0002491036,"h":0.0002523063,"l":0.0002452396,"c":0.0002496347,"v":1304202.9036160002,"t":1734382800}
+{"o":0.0002496347,"h":0.0002523898,"l":0.0002440385,"c":0.0002474859,"v":765273.2925450007,"t":1734386400}
+{"o":0.0002474859,"h":0.0002504143,"l":0.0002419184,"c":0.0002447009,"v":852912.896802,"t":1734390000}
+{"o":0.0002447009,"h":0.0002526991,"l":0.0002383126,"c":0.0002445638,"v":3141368.8125920007,"t":1734393600}
+{"o":0.0002445638,"h":0.0002493369,"l":0.0002389264,"c":0.000246078,"v":2360307.1690599988,"t":1734397200}
+{"o":0.000246078,"h":0.0002484201,"l":0.0002435613,"c":0.0002451705,"v":464907.2495920001,"t":1734400800}
+{"o":0.0002451705,"h":0.0002499323,"l":0.0002431694,"c":0.0002459184,"v":515983.7812580004,"t":1734404400}
+{"o":0.0002459184,"h":0.0002510151,"l":0.0002408597,"c":0.0002454266,"v":1033340.7063690001,"t":1734408000}
+{"o":0.0002454266,"h":0.0002479303,"l":0.000243081,"c":0.0002457776,"v":342312.5827589999,"t":1734411600}
+{"o":0.0002457776,"h":0.0002480498,"l":0.0002393266,"c":0.0002432465,"v":1764947.6340049999,"t":1734415200}
+{"o":0.0002432465,"h":0.0002471467,"l":0.0002412609,"c":0.0002434487,"v":674544.562396,"t":1734418800}
+{"o":0.0002434487,"h":0.0002596694,"l":0.0002400842,"c":0.0002535408,"v":3776455.6394660012,"t":1734422400}
+{"o":0.0002535408,"h":0.0002579932,"l":0.0002430977,"c":0.0002511912,"v":1453938.8525679987,"t":1734426000}
+{"o":0.0002511912,"h":0.0002550471,"l":0.0002441238,"c":0.0002491198,"v":950597.9230150002,"t":1734429600}
+{"o":0.0002491198,"h":0.0002545467,"l":0.0002463917,"c":0.0002497142,"v":851921.0959610005,"t":1734433200}
+{"o":0.0002497142,"h":0.0002569639,"l":0.0002379247,"c":0.0002473619,"v":3304769.3843540023,"t":1734436800}
+{"o":0.0002473619,"h":0.0002540047,"l":0.000239261,"c":0.0002450563,"v":926071.5253669998,"t":1734440400}
+{"o":0.0002450563,"h":0.0002501419,"l":0.0002386082,"c":0.0002451622,"v":666627.3672299997,"t":1734444000}
+{"o":0.0002451622,"h":0.0002508786,"l":0.0002361732,"c":0.0002416362,"v":1632733.4583409994,"t":1734447600}
+{"o":0.0002416362,"h":0.0002467281,"l":0.0002323299,"c":0.0002376346,"v":1529936.4999139989,"t":1734451200}
+{"o":0.0002376346,"h":0.0002425864,"l":0.0002349102,"c":0.0002398646,"v":1084843.7996140015,"t":1734454800}
+{"o":0.0002398646,"h":0.0002437258,"l":0.0002354078,"c":0.0002380466,"v":505965.0293339991,"t":1734458400}
+{"o":0.0002380466,"h":0.0002433047,"l":0.0002348915,"c":0.0002409983,"v":565285.4983480005,"t":1734462000}
+{"o":0.0002409983,"h":0.0002452786,"l":0.0002376818,"c":0.0002429308,"v":1481222.5715889996,"t":1734465600}
+{"o":0.0002429308,"h":0.0002447092,"l":0.0002395894,"c":0.000241303,"v":1027533.6433240005,"t":1734469200}
+{"o":0.000241303,"h":0.000247102,"l":0.000236422,"c":0.0002391978,"v":2289306.5252909977,"t":1734472800}
+{"o":0.0002391978,"h":0.0002427246,"l":0.0002352614,"c":0.0002391907,"v":661228.7877659999,"t":1734476400}
+{"o":0.0002391907,"h":0.0002446046,"l":0.0002359768,"c":0.0002414569,"v":796464.1013099998,"t":1734480000}
+{"o":0.0002414569,"h":0.0002514837,"l":0.0002377121,"c":0.0002450209,"v":1367363.2822850021,"t":1734483600}
+{"o":0.0002450209,"h":0.0002487052,"l":0.0002421964,"c":0.00024501,"v":394146.5077610002,"t":1734487200}
+{"o":0.00024501,"h":0.0002480626,"l":0.0002397027,"c":0.0002423261,"v":779277.4985429997,"t":1734490800}
+{"o":0.0002423261,"h":0.0002451532,"l":0.0002367577,"c":0.0002409913,"v":1230397.6934350014,"t":1734494400}
+{"o":0.0002409913,"h":0.00024449,"l":0.0002380653,"c":0.0002409405,"v":428229.78293,"t":1734498000}
+{"o":0.0002409405,"h":0.0002450973,"l":0.00023676,"c":0.0002418418,"v":2199211.9146840014,"t":1734501600}
+{"o":0.0002418418,"h":0.0002449639,"l":0.0002393267,"c":0.0002425469,"v":1040822.3970459998,"t":1734505200}
+{"o":0.0002425469,"h":0.0002455347,"l":0.0002397667,"c":0.0002425072,"v":765266.2374329994,"t":1734508800}
+{"o":0.0002425072,"h":0.0002520621,"l":0.0002398474,"c":0.0002493929,"v":4086532.5026609986,"t":1734512400}
+{"o":0.0002493929,"h":0.0002554992,"l":0.0002473414,"c":0.0002521665,"v":1442355.0648439981,"t":1734516000}
+{"o":0.0002521665,"h":0.000255226,"l":0.00024982,"c":0.0002521851,"v":581016.6726580001,"t":1734519600}
+{"o":0.0002521851,"h":0.0002567379,"l":0.0002444899,"c":0.0002475619,"v":1172485.1690449999,"t":1734523200}
+{"o":0.0002475619,"h":0.0002524465,"l":0.0002437345,"c":0.0002463474,"v":699131.733932,"t":1734526800}
+{"o":0.0002463474,"h":0.000251136,"l":0.000244333,"c":0.0002476268,"v":483485.3894509994,"t":1734530400}
+{"o":0.0002476268,"h":0.0002497265,"l":0.0002407637,"c":0.0002431652,"v":1030542.391820999,"t":1734534000}
+{"o":0.0002431652,"h":0.0002475978,"l":0.0002379403,"c":0.000243139,"v":2301255.0890790001,"t":1734537600}
+{"o":0.000243139,"h":0.0002622072,"l":0.0002355492,"c":0.0002510362,"v":13054929.0584180243,"t":1734541200}
+{"o":0.0002510362,"h":0.0002561523,"l":0.0002472509,"c":0.0002530491,"v":2702812.0225639986,"t":1734544800}
+{"o":0.0002530491,"h":0.0002610793,"l":0.0002400157,"c":0.0002474604,"v":1739176.3683870004,"t":1734548400}
+{"o":0.0002474604,"h":0.0002564903,"l":0.0002303099,"c":0.0002373688,"v":5103956.1856340142,"t":1734552000}
+{"o":0.0002373688,"h":0.0002533656,"l":0.0002334053,"c":0.0002444342,"v":3099748.7029850017,"t":1734555600}
+{"o":0.0002444342,"h":0.0002497245,"l":0.000239902,"c":0.0002441658,"v":1282228.6808560011,"t":1734559200}
+{"o":0.0002441658,"h":0.000249581,"l":0.0002407725,"c":0.0002433697,"v":759121.0711159994,"t":1734562800}
+{"o":0.0002433697,"h":0.0002558271,"l":0.0002390611,"c":0.0002486974,"v":2948949.2343759974,"t":1734566400}
+{"o":0.0002486974,"h":0.00025521,"l":0.0002362199,"c":0.0002418713,"v":3072860.547962002,"t":1734570000}
+{"o":0.0002418713,"h":0.0002494837,"l":0.000226423,"c":0.0002376843,"v":6035848.4580099992,"t":1734573600}
+{"o":0.0002376843,"h":0.000242384,"l":0.0002317051,"c":0.0002367237,"v":876585.8321809995,"t":1734577200}
+{"o":0.0002367237,"h":0.0002405166,"l":0.0002323877,"c":0.000235603,"v":1861838.627381,"t":1734580800}
+{"o":0.000235603,"h":0.0002399911,"l":0.0002311977,"c":0.0002367498,"v":1283205.624234,"t":1734584400}
+{"o":0.0002367498,"h":0.0002382705,"l":0.0002278036,"c":0.000232357,"v":1869134.5427449958,"t":1734588000}
+{"o":0.000232357,"h":0.0002359271,"l":0.0002294133,"c":0.0002316162,"v":457721.1774470002,"t":1734591600}
+{"o":0.0002316162,"h":0.0002364693,"l":0.0002258894,"c":0.0002315552,"v":1520008.3284899995,"t":1734595200}
+{"o":0.0002315552,"h":0.0002359632,"l":0.0002287494,"c":0.0002317499,"v":1064407.1956970003,"t":1734598800}
+{"o":0.0002317499,"h":0.0002361606,"l":0.0002277561,"c":0.0002315501,"v":4463177.5185320014,"t":1734602400}
+{"o":0.0002315501,"h":0.0002399258,"l":0.000223666,"c":0.0002373581,"v":12850870.1298080124,"t":1734606000}
+{"o":0.0002373581,"h":0.0002437988,"l":0.0002319784,"c":0.0002376306,"v":4420977.014366,"t":1734609600}
+{"o":0.0002376306,"h":0.0002467056,"l":0.0002355433,"c":0.000240902,"v":4676375.9692820078,"t":1734613200}
+{"o":0.000240902,"h":0.0002644135,"l":0.0002376572,"c":0.0002471914,"v":8382659.0843329942,"t":1734616800}
+{"o":0.0002471914,"h":0.0002613774,"l":0.0002331127,"c":0.000237588,"v":10315195.784973979,"t":1734620400}
+{"o":0.000237588,"h":0.0002522233,"l":0.0002327894,"c":0.0002453637,"v":2898483.7821880034,"t":1734624000}
+{"o":0.0002453637,"h":0.0002603034,"l":0.00022083,"c":0.0002388991,"v":6428038.6309759915,"t":1734627600}
+{"o":0.0002388991,"h":0.000254044,"l":0.0002244068,"c":0.0002413398,"v":4519547.360251002,"t":1734631200}
+{"o":0.0002413398,"h":0.0002537313,"l":0.0002263481,"c":0.000237196,"v":3364912.4947490003,"t":1734634800}
+{"o":0.000237196,"h":0.0002446197,"l":0.0002222049,"c":0.0002311881,"v":4824280.5716530057,"t":1734638400}
+{"o":0.0002311881,"h":0.0002499044,"l":0.000221731,"c":0.0002404896,"v":5654768.3997550029,"t":1734642000}
+{"o":0.0002404896,"h":0.0002491453,"l":0.0002356589,"c":0.0002430256,"v":2836133.0659710001,"t":1734645600}
+{"o":0.0002430256,"h":0.0002476986,"l":0.0002346579,"c":0.0002384881,"v":1104956.8213879981,"t":1734649200}
+{"o":0.0002384881,"h":0.0002456487,"l":0.0002311505,"c":0.0002386817,"v":1805617.4282510022,"t":1734652800}
+{"o":0.0002386817,"h":0.00024486,"l":0.0002348058,"c":0.0002405529,"v":1319381.2705860017,"t":1734656400}
+{"o":0.0002405529,"h":0.0002506297,"l":0.0002335567,"c":0.0002416666,"v":1438077.4580080011,"t":1734660000}
+{"o":0.0002416666,"h":0.0002475265,"l":0.0002391908,"c":0.0002423101,"v":1355657.7639639999,"t":1734663600}
+{"o":0.0002423101,"h":0.0002466223,"l":0.0002388045,"c":0.0002425705,"v":1061165.3931270007,"t":1734667200}
+{"o":0.0002425705,"h":0.0002495923,"l":0.0002378676,"c":0.000241372,"v":1610334.881358,"t":1734670800}
+{"o":0.000241372,"h":0.0002507024,"l":0.0002331904,"c":0.0002398015,"v":1548812.2200310011,"t":1734674400}
+{"o":0.0002398015,"h":0.0002507574,"l":0.000233344,"c":0.0002440022,"v":2714733.8321280018,"t":1734678000}
+{"o":0.0002440022,"h":0.0002706877,"l":0.0002293481,"c":0.0002426311,"v":4608456.607261993,"t":1734681600}
+{"o":0.0002426311,"h":0.0002526998,"l":0.0002324847,"c":0.0002419372,"v":1851358.4068419992,"t":1734685200}
+{"o":0.0002419372,"h":0.0002523778,"l":0.0002297118,"c":0.0002391887,"v":3392361.0379510047,"t":1734688800}
+{"o":0.0002391887,"h":0.0002523567,"l":0.0002191576,"c":0.0002312961,"v":4715230.0229289997,"t":1734692400}
+{"o":0.0002312961,"h":0.0002454841,"l":0.0002187755,"c":0.0002346809,"v":4495816.5455519995,"t":1734696000}
+{"o":0.0002346809,"h":0.0002383,"l":0.0002224297,"c":0.0002281201,"v":3439897.2740989965,"t":1734699600}
+{"o":0.0002281201,"h":0.0002382658,"l":0.0002253407,"c":0.0002344417,"v":1363914.2814500006,"t":1734703200}
+{"o":0.0002344417,"h":0.0002426694,"l":0.0002306785,"c":0.0002390874,"v":2361451.5686680023,"t":1734706800}
+{"o":0.0002390874,"h":0.0002466824,"l":0.0002328167,"c":0.0002432575,"v":3905045.1514590024,"t":1734710400}
+{"o":0.0002432575,"h":0.0002567224,"l":0.0002387809,"c":0.0002522892,"v":3244564.9170979951,"t":1734714000}
+{"o":0.0002522892,"h":0.0002730391,"l":0.0002512936,"c":0.0002619364,"v":4603177.0548659964,"t":1734717600}
+{"o":0.0002619364,"h":0.0002831693,"l":0.0002581613,"c":0.0002749166,"v":8151721.6412719879,"t":1734721200}
+{"o":0.0002749166,"h":0.0002821393,"l":0.000265784,"c":0.0002703783,"v":2526078.034143995,"t":1734724800}
+{"o":0.0002703783,"h":0.0002739172,"l":0.0002613801,"c":0.0002642753,"v":2109646.6853310014,"t":1734728400}
+{"o":0.0002642753,"h":0.0002710818,"l":0.0002610494,"c":0.0002665072,"v":874563.2084719995,"t":1734732000}
+{"o":0.0002665072,"h":0.0002707747,"l":0.0002598052,"c":0.0002608357,"v":3055186.7408950073,"t":1734735600}
+{"o":0.0002608357,"h":0.0002657869,"l":0.0002582664,"c":0.0002617877,"v":1114701.9085649995,"t":1734739200}
+{"o":0.0002617877,"h":0.0002657259,"l":0.0002531136,"c":0.000255793,"v":2228379.1072349991,"t":1734742800}
+{"o":0.000255793,"h":0.0002575311,"l":0.0002465622,"c":0.0002498396,"v":1645903.5574969992,"t":1734746400}
+{"o":0.0002498396,"h":0.0002514169,"l":0.0002463399,"c":0.0002473999,"v":1046911.9677419988,"t":1734750000}
+{"o":0.0002473999,"h":0.0002523641,"l":0.0002446906,"c":0.0002484163,"v":733322.9275020001,"t":1734753600}
+{"o":0.0002484163,"h":0.0002572302,"l":0.000244973,"c":0.0002535182,"v":1328156.8854900016,"t":1734757200}
+{"o":0.0002535182,"h":0.0002604938,"l":0.000252242,"c":0.0002551673,"v":2276251.5884319972,"t":1734760800}
+{"o":0.0002551673,"h":0.0002613644,"l":0.0002517745,"c":0.0002586564,"v":824202.4143840004,"t":1734764400}
+{"o":0.0002586564,"h":0.0002615448,"l":0.0002519888,"c":0.0002562915,"v":633790.2695880001,"t":1734768000}
+{"o":0.0002562915,"h":0.0002612677,"l":0.0002487004,"c":0.0002586011,"v":6994804.8204709897,"t":1734771600}
+{"o":0.0002586011,"h":0.000265132,"l":0.000256148,"c":0.0002613828,"v":2171105.7919730027,"t":1734775200}
+{"o":0.0002613828,"h":0.00026538,"l":0.0002550962,"c":0.0002610419,"v":952201.1202839991,"t":1734778800}
+{"o":0.0002610419,"h":0.0002697782,"l":0.0002473263,"c":0.0002566889,"v":1513293.5673639998,"t":1734782400}
+{"o":0.0002566889,"h":0.0002638387,"l":0.0002235058,"c":0.0002445923,"v":9523923.8115259968,"t":1734786000}
+{"o":0.0002445923,"h":0.0002516549,"l":0.0002360998,"c":0.0002414645,"v":3199187.8450029977,"t":1734789600}
+{"o":0.0002414645,"h":0.0002449859,"l":0.0002350803,"c":0.0002367019,"v":1604636.9192150014,"t":1734793200}
+{"o":0.0002367019,"h":0.0002416823,"l":0.0002165093,"c":0.0002262556,"v":5506873.3048250107,"t":1734796800}
+{"o":0.0002262556,"h":0.0002403731,"l":0.0002229948,"c":0.0002333844,"v":6235646.5559840016,"t":1734800400}
+{"o":0.0002333844,"h":0.0002418711,"l":0.0002216736,"c":0.0002262415,"v":4958442.2944999924,"t":1734804000}
+{"o":0.0002262415,"h":0.0002315254,"l":0.0002153508,"c":0.0002213782,"v":6040466.417977999,"t":1734807600}
+{"o":0.0002213782,"h":0.0002311704,"l":0.000219097,"c":0.0002235055,"v":2790349.1307320008,"t":1734811200}
+{"o":0.0002235055,"h":0.0002276831,"l":0.0002160517,"c":0.0002205236,"v":4350149.1742399987,"t":1734814800}
+{"o":0.0002205236,"h":0.0002251862,"l":0.0002146254,"c":0.0002217411,"v":2324788.9645869993,"t":1734818400}
+{"o":0.0002217411,"h":0.0002283808,"l":0.0002169253,"c":0.0002238124,"v":1602954.3902659989,"t":1734822000}
+{"o":0.0002238124,"h":0.0002319647,"l":0.0002192537,"c":0.00022657,"v":1927095.1399409997,"t":1734825600}
+{"o":0.00022657,"h":0.0002305069,"l":0.0002178609,"c":0.0002235673,"v":1775433.1139579979,"t":1734829200}
+{"o":0.0002235673,"h":0.0002282288,"l":0.0002202779,"c":0.0002243288,"v":909216.7818030005,"t":1734832800}
+{"o":0.0002243288,"h":0.0002282525,"l":0.0002219103,"c":0.0002246344,"v":294159.575112,"t":1734836400}
+{"o":0.0002246344,"h":0.0002279765,"l":0.0002145881,"c":0.0002194872,"v":1908781.7396719998,"t":1734840000}
+{"o":0.0002194872,"h":0.0002220598,"l":0.0002056586,"c":0.0002130082,"v":5360031.2652529972,"t":1734843600}
+{"o":0.0002130082,"h":0.0002183645,"l":0.0002087639,"c":0.0002134431,"v":1127888.3963149991,"t":1734847200}
+{"o":0.0002134431,"h":0.0002167832,"l":0.00021068,"c":0.0002138624,"v":1152016.9801060013,"t":1734850800}
+{"o":0.0002138624,"h":0.0002199616,"l":0.0002121941,"c":0.0002166706,"v":940403.9895310003,"t":1734854400}
+{"o":0.0002166706,"h":0.0002204756,"l":0.0002094867,"c":0.0002142661,"v":1422012.4973799991,"t":1734858000}
+{"o":0.0002142661,"h":0.0002196243,"l":0.0002103856,"c":0.0002118824,"v":3043859.901444999,"t":1734861600}
+{"o":0.0002118824,"h":0.0002161253,"l":0.0002102483,"c":0.0002130587,"v":1127973.0184050004,"t":1734865200}
+{"o":0.0002130587,"h":0.0002187514,"l":0.0002116258,"c":0.0002147309,"v":1013618.8402879997,"t":1734868800}
+{"o":0.0002147309,"h":0.0002187707,"l":0.0002111063,"c":0.0002134188,"v":1360728.7297070003,"t":1734872400}
+{"o":0.0002134188,"h":0.0002216621,"l":0.0001970628,"c":0.0002050072,"v":4581720.9686159967,"t":1734876000}
+{"o":0.0002050072,"h":0.0002105717,"l":0.0001970869,"c":0.0001988128,"v":6014537.3298879918,"t":1734879600}
+{"o":0.0001988128,"h":0.0002098356,"l":0.0001942749,"c":0.0002033334,"v":3244941.8972349986,"t":1734883200}
+{"o":0.0002033334,"h":0.000206823,"l":0.0002020445,"c":0.0002045838,"v":748898.3362359999,"t":1734886800}
+{"o":0.0002045838,"h":0.0002078219,"l":0.0001978306,"c":0.0002000815,"v":2706652.8158400003,"t":1734890400}
+{"o":0.0002000815,"h":0.0002057556,"l":0.0001921296,"c":0.0001976692,"v":3375912.395808998,"t":1734894000}
+{"o":0.0001976692,"h":0.0002013929,"l":0.0001904723,"c":0.0001954482,"v":2548391.4291469986,"t":1734897600}
+{"o":0.0001954482,"h":0.0001995515,"l":0.0001910887,"c":0.0001960558,"v":1380658.0216069997,"t":1734901200}
+{"o":0.0001960558,"h":0.0001999533,"l":0.0001839507,"c":0.0001896723,"v":4589102.0313769886,"t":1734904800}
+{"o":0.0001896723,"h":0.0001934157,"l":0.0001823466,"c":0.0001905053,"v":6754896.5180940134,"t":1734908400}
+{"o":0.0001905053,"h":0.0001939716,"l":0.0001836801,"c":0.0001868652,"v":1130003.124811,"t":1734912000}
+{"o":0.0001868652,"h":0.0001957475,"l":0.000181294,"c":0.0001877739,"v":2313554.7981289988,"t":1734915600}
+{"o":0.0001877739,"h":0.0001916395,"l":0.0001821966,"c":0.0001848317,"v":3627835.0879210033,"t":1734919200}
+{"o":0.0001848317,"h":0.0001954666,"l":0.000176923,"c":0.0001865904,"v":2735725.3111910024,"t":1734922800}
+{"o":0.0001865904,"h":0.0001897366,"l":0.0001795111,"c":0.0001839241,"v":1097546.3868720008,"t":1734926400}
+{"o":0.0001839241,"h":0.0001856332,"l":0.0001759278,"c":0.000179724,"v":4663291.9865660015,"t":1734930000}
+{"o":0.000179724,"h":0.0001844909,"l":0.0001747031,"c":0.0001799738,"v":2561206.5564150028,"t":1734933600}
+{"o":0.0001799738,"h":0.0001843468,"l":0.0001768867,"c":0.0001800757,"v":1368838.3087779987,"t":1734937200}
+{"o":0.0001800757,"h":0.0001849059,"l":0.0001777933,"c":0.0001823315,"v":1275112.9763920007,"t":1734940800}
+{"o":0.0001823315,"h":0.0001874044,"l":0.0001797674,"c":0.000182851,"v":2968936.8498490029,"t":1734944400}
+{"o":0.000182851,"h":0.0001848445,"l":0.0001766997,"c":0.0001823213,"v":5444031.3475760045,"t":1734948000}
+{"o":0.0001823213,"h":0.0001858278,"l":0.0001780702,"c":0.0001810299,"v":2621792.396617,"t":1734951600}
+{"o":0.0001810299,"h":0.0001926213,"l":0.000178647,"c":0.0001899929,"v":8661651.0838770159,"t":1734955200}
+{"o":0.0001899929,"h":0.0001932366,"l":0.0001829194,"c":0.0001866554,"v":2175081.0258710003,"t":1734958800}
+{"o":0.0001866554,"h":0.0001930355,"l":0.0001822604,"c":0.0001863859,"v":1531760.464611002,"t":1734962400}
+{"o":0.0001863859,"h":0.0001896577,"l":0.0001779747,"c":0.0001835924,"v":1493252.8673920012,"t":1734966000}
+{"o":0.0001835924,"h":0.0001953223,"l":0.000177729,"c":0.0001899197,"v":1453957.7993789993,"t":1734969600}
+{"o":0.0001899197,"h":0.0001932102,"l":0.0001856904,"c":0.0001904066,"v":1115347.3517410001,"t":1734973200}
+{"o":0.0001904066,"h":0.0001921693,"l":0.0001806345,"c":0.0001838178,"v":4543297.4746429967,"t":1734976800}
+{"o":0.0001838178,"h":0.0001952313,"l":0.0001791951,"c":0.0001901051,"v":2500420.0569149996,"t":1734980400}
+{"o":0.0001901051,"h":0.0001968007,"l":0.0001849714,"c":0.0001914483,"v":1906606.2526490004,"t":1734984000}
+{"o":0.0001914483,"h":0.0001960561,"l":0.0001853967,"c":0.0001898724,"v":2322519.5332360025,"t":1734987600}
+{"o":0.0001898724,"h":0.0001924688,"l":0.000186863,"c":0.0001892539,"v":2651794.6813950008,"t":1734991200}
+{"o":0.0001892539,"h":0.0001929212,"l":0.0001844775,"c":0.0001881036,"v":1106570.9833549999,"t":1734994800}
+{"o":0.0001881036,"h":0.000189859,"l":0.000182205,"c":0.0001855634,"v":1987157.641315999,"t":1734998400}
+{"o":0.0001855634,"h":0.0001891692,"l":0.0001824222,"c":0.0001864153,"v":1192061.0650990012,"t":1735002000}
+{"o":0.0001864153,"h":0.0001886105,"l":0.0001804111,"c":0.0001841178,"v":732705.4405719998,"t":1735005600}
+{"o":0.0001841178,"h":0.0001869998,"l":0.000181979,"c":0.0001848585,"v":421549.6844130004,"t":1735009200}
+{"o":0.0001848585,"h":0.0001870411,"l":0.0001824823,"c":0.000184931,"v":694778.3903509999,"t":1735012800}
+{"o":0.000184931,"h":0.0001890044,"l":0.0001825457,"c":0.0001845338,"v":2115409.9946649987,"t":1735016400}
+{"o":0.0001845338,"h":0.0001873248,"l":0.0001818833,"c":0.0001840587,"v":385249.454266,"t":1735020000}
+{"o":0.0001840587,"h":0.000187986,"l":0.0001814294,"c":0.0001851128,"v":708208.8863680005,"t":1735023600}
+{"o":0.0001851128,"h":0.0001894697,"l":0.0001820945,"c":0.0001876403,"v":631540.6857120005,"t":1735027200}
+{"o":0.0001876403,"h":0.0001892207,"l":0.000182621,"c":0.0001860251,"v":453047.0103429997,"t":1735030800}
+{"o":0.0001860251,"h":0.0001880083,"l":0.0001816684,"c":0.0001846448,"v":461850.1315719999,"t":1735034400}
+{"o":0.0001846448,"h":0.0001880772,"l":0.0001812821,"c":0.0001856779,"v":236682.1597189999,"t":1735038000}
+{"o":0.0001856779,"h":0.0001873022,"l":0.0001764145,"c":0.0001793202,"v":2381479.882278997,"t":1735041600}
+{"o":0.0001793202,"h":0.0001855348,"l":0.0001735594,"c":0.0001806047,"v":2303389.4504899946,"t":1735045200}
+{"o":0.0001806047,"h":0.0001856173,"l":0.0001791721,"c":0.0001845517,"v":1331702.6450249988,"t":1735048800}
+{"o":0.0001845517,"h":0.0001913093,"l":0.0001793932,"c":0.0001861183,"v":825352.4098170006,"t":1735052400}
+{"o":0.0001861183,"h":0.0001902509,"l":0.0001837305,"c":0.000188504,"v":1985415.4638719982,"t":1735056000}
+{"o":0.000188504,"h":0.0001910764,"l":0.0001847954,"c":0.0001883468,"v":1607661.6409580007,"t":1735059600}
+{"o":0.0001883468,"h":0.0001899836,"l":0.0001845539,"c":0.0001865285,"v":421194.2933539999,"t":1735063200}
+{"o":0.0001865285,"h":0.0001904173,"l":0.000185335,"c":0.0001890039,"v":1318705.0012390008,"t":1735066800}
+{"o":0.0001890039,"h":0.0001942677,"l":0.0001862661,"c":0.0001919482,"v":3070791.5352220018,"t":1735070400}
+{"o":0.0001919482,"h":0.0001963544,"l":0.0001886566,"c":0.0001917008,"v":1373599.4185300001,"t":1735074000}
+{"o":0.0001917008,"h":0.0001922369,"l":0.00018505,"c":0.0001869596,"v":4883728.7470210046,"t":1735077600}
+{"o":0.0001869596,"h":0.0001885377,"l":0.0001845906,"c":0.0001872325,"v":993760.7195010004,"t":1735081200}
+{"o":0.0001872325,"h":0.0001903164,"l":0.0001838375,"c":0.0001858089,"v":2765774.3459050008,"t":1735084800}
+{"o":0.0001858089,"h":0.0001869343,"l":0.0001790567,"c":0.0001828463,"v":813602.4184229993,"t":1735088400}
+{"o":0.0001828463,"h":0.0001871768,"l":0.0001799312,"c":0.0001839696,"v":960756.702056998,"t":1735092000}
+{"o":0.0001839696,"h":0.0001858307,"l":0.0001803964,"c":0.0001827033,"v":640934.7214049996,"t":1735095600}
+{"o":0.0001827033,"h":0.0001839868,"l":0.0001408465,"c":0.0001731796,"v":23689920.7867929861,"t":1735099200}
+{"o":0.0001731796,"h":0.000175115,"l":0.0001714918,"c":0.0001735914,"v":619095.050917,"t":1735102800}
+{"o":0.0001735914,"h":0.0001756181,"l":0.0001668858,"c":0.0001728518,"v":3745523.4878790015,"t":1735106400}
+{"o":0.0001728518,"h":0.0001766068,"l":0.0001711995,"c":0.0001726203,"v":410464.573361,"t":1735110000}
+{"o":0.0001726203,"h":0.0001756215,"l":0.000171481,"c":0.0001730525,"v":968790.3910619997,"t":1735113600}
+{"o":0.0001730525,"h":0.0001754025,"l":0.0001723249,"c":0.0001730459,"v":1478965.3102100007,"t":1735117200}
+{"o":0.0001730459,"h":0.0001783342,"l":0.0001666091,"c":0.0001701863,"v":2775311.4925390044,"t":1735120800}
+{"o":0.0001701863,"h":0.0001737814,"l":0.0001643624,"c":0.0001672035,"v":5431128.9764720099,"t":1735124400}
+{"o":0.0001672035,"h":0.0001704664,"l":0.000164822,"c":0.0001671143,"v":2710211.2507120012,"t":1735128000}
+{"o":0.0001671143,"h":0.0001711758,"l":0.0001662176,"c":0.0001692026,"v":2472402.7487809975,"t":1735131600}
+{"o":0.0001692026,"h":0.0001723344,"l":0.0001646599,"c":0.000169069,"v":1875646.3689750016,"t":1735135200}
+{"o":0.000169069,"h":0.0001722264,"l":0.000164984,"c":0.0001667291,"v":2102663.5272279996,"t":1735138800}
+{"o":0.0001667291,"h":0.0001698422,"l":0.0001638473,"c":0.0001660017,"v":1914822.2438440002,"t":1735142400}
+{"o":0.0001660017,"h":0.0001683263,"l":0.0001540644,"c":0.0001622442,"v":5965778.853322003,"t":1735146000}
+{"o":0.0001622442,"h":0.0001643995,"l":0.000156216,"c":0.0001609524,"v":5630610.6307899999,"t":1735149600}
+{"o":0.0001609524,"h":0.0001634336,"l":0.000156332,"c":0.0001610666,"v":1983771.7147130002,"t":1735153200}
+{"o":0.0001610666,"h":0.0001642696,"l":0.000158229,"c":0.0001608873,"v":1749231.7564700008,"t":1735156800}
+{"o":0.0001608873,"h":0.0001666282,"l":0.0001572665,"c":0.0001643604,"v":3156560.4768260056,"t":1735160400}
+{"o":0.0001643604,"h":0.0001667325,"l":0.0001620732,"c":0.0001648661,"v":496212.3414980003,"t":1735164000}
+{"o":0.0001648661,"h":0.0001691938,"l":0.0001634727,"c":0.0001670535,"v":1398327.5236950018,"t":1735167600}
+{"o":0.0001670535,"h":0.0001760788,"l":0.0001638582,"c":0.0001702919,"v":1977618.7912749986,"t":1735171200}
+{"o":0.0001702919,"h":0.00017329,"l":0.0001682611,"c":0.0001700227,"v":556036.4677759999,"t":1735174800}
+{"o":0.0001700227,"h":0.0001717715,"l":0.0001654827,"c":0.0001672305,"v":587181.4675480002,"t":1735178400}
+{"o":0.0001672305,"h":0.0001689326,"l":0.0001645329,"c":0.0001668556,"v":1361004.4253339993,"t":1735182000}
+{"o":0.0001668556,"h":0.0001695046,"l":0.0001619476,"c":0.0001639541,"v":1415643.9650989992,"t":1735185600}
+{"o":0.0001639541,"h":0.0001658985,"l":0.0001624618,"c":0.0001647621,"v":525291.4118769998,"t":1735189200}
+{"o":0.0001647621,"h":0.0001703828,"l":0.0001638142,"c":0.0001655631,"v":1154350.6118829995,"t":1735192800}
+{"o":0.0001655631,"h":0.0001670757,"l":0.0001588051,"c":0.0001625515,"v":2589787.6661259998,"t":1735196400}
+{"o":0.0001625515,"h":0.0001668448,"l":0.0001563861,"c":0.000163084,"v":1503846.5115499999,"t":1735200000}
+{"o":0.000163084,"h":0.0001638532,"l":0.0001609307,"c":0.0001633673,"v":421360.7139130001,"t":1735203600}
+{"o":0.0001633673,"h":0.0001654885,"l":0.0001615694,"c":0.0001630634,"v":835654.1056190004,"t":1735207200}
+{"o":0.0001630634,"h":0.0001654337,"l":0.0001613804,"c":0.0001630002,"v":536236.4959220001,"t":1735210800}
+{"o":0.0001630002,"h":0.0001679701,"l":0.0001609858,"c":0.0001652358,"v":3688708.0925719975,"t":1735214400}
+{"o":0.0001652358,"h":0.0001687837,"l":0.0001638606,"c":0.0001652681,"v":1093982.5331769993,"t":1735218000}
+{"o":0.0001652681,"h":0.000171493,"l":0.0001643483,"c":0.0001672524,"v":1737058.8107060001,"t":1735221600}
+{"o":0.0001672524,"h":0.0001729694,"l":0.0001654667,"c":0.0001683885,"v":1566237.487377,"t":1735225200}
+{"o":0.0001683885,"h":0.0001708212,"l":0.0001652137,"c":0.0001681246,"v":1131273.5502770001,"t":1735228800}
+{"o":0.0001681246,"h":0.0001710181,"l":0.0001597129,"c":0.0001634978,"v":2692558.5408070046,"t":1735232400}
+{"o":0.0001634978,"h":0.0001677733,"l":0.0001616572,"c":0.000165955,"v":1063432.9009740003,"t":1735236000}
+{"o":0.000165955,"h":0.0001677568,"l":0.0001577821,"c":0.0001587185,"v":2836541.352835,"t":1735239600}
+{"o":0.0001587185,"h":0.0001621395,"l":0.0001535759,"c":0.0001581583,"v":10689225.1712770164,"t":1735243200}
+{"o":0.0001581583,"h":0.0001617899,"l":0.0001531723,"c":0.0001581549,"v":4415672.4960289979,"t":1735246800}
+{"o":0.0001581549,"h":0.0001604914,"l":0.0001568487,"c":0.000159084,"v":1192993.9125209996,"t":1735250400}
+{"o":0.000159084,"h":0.0001613873,"l":0.0001555862,"c":0.0001570011,"v":955070.0901360002,"t":1735254000}
+{"o":0.0001570011,"h":0.0001584298,"l":0.0001533131,"c":0.0001567737,"v":1644871.81963,"t":1735257600}
+{"o":0.0001567737,"h":0.0001617015,"l":0.0001552568,"c":0.0001596564,"v":792586.878594,"t":1735261200}
+{"o":0.0001596564,"h":0.0001631998,"l":0.0001573692,"c":0.0001600721,"v":1686336.7626190006,"t":1735264800}
+{"o":0.0001600721,"h":0.0001622977,"l":0.000158465,"c":0.0001611592,"v":607989.5491369999,"t":1735268400}
+{"o":0.0001611592,"h":0.0001628058,"l":0.0001583358,"c":0.0001606513,"v":640801.3344200006,"t":1735272000}
+{"o":0.0001606513,"h":0.0001651385,"l":0.000158201,"c":0.0001617945,"v":1446781.3333629998,"t":1735275600}
+{"o":0.0001617945,"h":0.000164802,"l":0.0001602895,"c":0.0001633021,"v":384020.9486070001,"t":1735279200}
+{"o":0.0001633021,"h":0.0001679837,"l":0.0001577311,"c":0.000162461,"v":1368294.0761749998,"t":1735282800}
+{"o":0.000162461,"h":0.0001673876,"l":0.0001592394,"c":0.0001644972,"v":1119958.9697889991,"t":1735286400}
+{"o":0.0001644972,"h":0.0001714123,"l":0.0001587949,"c":0.0001632553,"v":4645482.2536939997,"t":1735290000}
+{"o":0.0001632553,"h":0.0001673202,"l":0.0001596227,"c":0.0001638838,"v":1765946.0117309995,"t":1735293600}
+{"o":0.0001638838,"h":0.0001659633,"l":0.0001629714,"c":0.0001640819,"v":506677.0230489997,"t":1735297200}
+{"o":0.0001640819,"h":0.0001661414,"l":0.0001621488,"c":0.0001626739,"v":1072380.0358369998,"t":1735300800}
+{"o":0.0001626739,"h":0.0001645295,"l":0.0001598788,"c":0.0001620059,"v":799332.5419980002,"t":1735304400}
+{"o":0.0001620059,"h":0.0001648984,"l":0.0001560876,"c":0.0001594643,"v":1441441.2921090012,"t":1735308000}
+{"o":0.0001594643,"h":0.0001633981,"l":0.0001558237,"c":0.0001596392,"v":760784.7139739997,"t":1735311600}
+{"o":0.0001596392,"h":0.0001639107,"l":0.0001576484,"c":0.0001612456,"v":1446738.5435999993,"t":1735315200}
+{"o":0.0001612456,"h":0.0001670479,"l":0.0001589354,"c":0.0001624089,"v":1242142.3665689996,"t":1735318800}
+{"o":0.0001624089,"h":0.0001630614,"l":0.0001593824,"c":0.0001614035,"v":1397038.7973280002,"t":1735322400}
+{"o":0.0001614035,"h":0.0001633942,"l":0.0001599384,"c":0.0001606553,"v":360384.7857100002,"t":1735326000}
+{"o":0.0001606553,"h":0.0001628902,"l":0.0001582307,"c":0.0001602369,"v":612062.7168029996,"t":1735329600}
+{"o":0.0001602369,"h":0.0001617704,"l":0.0001571425,"c":0.0001593473,"v":1694373.6263429981,"t":1735333200}
+{"o":0.0001593473,"h":0.0001606328,"l":0.0001563873,"c":0.000157975,"v":957403.50945,"t":1735336800}
+{"o":0.000157975,"h":0.0001598375,"l":0.0001551529,"c":0.0001570786,"v":1123520.718144,"t":1735340400}
+{"o":0.0001570786,"h":0.0001582668,"l":0.0001553865,"c":0.0001569167,"v":691357.3716589999,"t":1735344000}
+{"o":0.0001569167,"h":0.0001608547,"l":0.0001543678,"c":0.0001587574,"v":2841783.6895939987,"t":1735347600}
+{"o":0.0001587574,"h":0.0001618274,"l":0.0001564791,"c":0.0001592945,"v":430350.5988529999,"t":1735351200}
+{"o":0.0001592945,"h":0.0001608967,"l":0.0001571223,"c":0.0001599129,"v":389174.112679,"t":1735354800}
+{"o":0.0001599129,"h":0.0001605334,"l":0.0001574541,"c":0.0001587953,"v":254011.27797,"t":1735358400}
+{"o":0.0001587953,"h":0.0001623572,"l":0.0001566778,"c":0.0001603726,"v":860872.2172550001,"t":1735362000}
+{"o":0.0001603726,"h":0.0001613748,"l":0.0001574481,"c":0.0001585261,"v":414620.7526950001,"t":1735365600}
+{"o":0.0001585261,"h":0.0001598545,"l":0.0001543334,"c":0.0001555249,"v":864522.0337070008,"t":1735369200}
+{"o":0.0001555249,"h":0.0001610422,"l":0.0001544322,"c":0.0001580876,"v":1303512.7865990005,"t":1735372800}
+{"o":0.0001580876,"h":0.0001615861,"l":0.0001569989,"c":0.0001614047,"v":1231525.1354669996,"t":1735376400}
+{"o":0.0001614047,"h":0.0001620658,"l":0.0001591036,"c":0.0001601313,"v":455853.4728099999,"t":1735380000}
+{"o":0.0001601313,"h":0.0001617955,"l":0.0001574312,"c":0.0001596949,"v":1252496.9607369998,"t":1735383600}
+{"o":0.0001596949,"h":0.0001612695,"l":0.0001565347,"c":0.0001586619,"v":2158193.7264909991,"t":1735387200}
+{"o":0.0001586619,"h":0.000163842,"l":0.0001571312,"c":0.0001610887,"v":1466714.3630740012,"t":1735390800}
+{"o":0.0001610887,"h":0.0001700258,"l":0.0001591381,"c":0.0001652331,"v":3173570.1613129997,"t":1735394400}
+{"o":0.0001652331,"h":0.0001671576,"l":0.0001623884,"c":0.0001642007,"v":912585.1717369996,"t":1735398000}
+{"o":0.0001642007,"h":0.0001664569,"l":0.0001601663,"c":0.0001634299,"v":1095342.3485989994,"t":1735401600}
+{"o":0.0001634299,"h":0.0001658331,"l":0.000157743,"c":0.0001626387,"v":4485900.9533330034,"t":1735405200}
+{"o":0.0001626387,"h":0.0001647775,"l":0.000158358,"c":0.0001609566,"v":1628628.7037570023,"t":1735408800}
+{"o":0.0001609566,"h":0.000162609,"l":0.0001591665,"c":0.0001621606,"v":1536395.2505300003,"t":1735412400}
+{"o":0.0001621606,"h":0.0001638089,"l":0.0001582768,"c":0.0001603535,"v":1038400.599406,"t":1735416000}
+{"o":0.0001603535,"h":0.0001618128,"l":0.0001582881,"c":0.0001605114,"v":649694.7513529997,"t":1735419600}
+{"o":0.0001605114,"h":0.0001642508,"l":0.0001582909,"c":0.0001626699,"v":740901.9649919997,"t":1735423200}
+{"o":0.0001626699,"h":0.0001640081,"l":0.0001604537,"c":0.0001616476,"v":1866661.4241199996,"t":1735426800}
+{"o":0.0001616476,"h":0.0001638054,"l":0.0001573275,"c":0.0001587426,"v":701120.8674030006,"t":1735430400}
+{"o":0.0001587426,"h":0.0001624181,"l":0.0001580438,"c":0.0001601882,"v":261226.7324560001,"t":1735434000}
+{"o":0.0001601882,"h":0.0001641309,"l":0.0001580192,"c":0.0001621216,"v":625324.9823790003,"t":1735437600}
+{"o":0.0001621216,"h":0.0001659159,"l":0.0001606366,"c":0.0001636877,"v":1257758.7654179989,"t":1735441200}
+{"o":0.0006507409,"h":0.0006708429,"l":0.0006475007,"c":0.0006574027,"v":1781327.0864949995,"t":1728244800}
+{"o":0.0006574027,"h":0.0006625908,"l":0.0006188695,"c":0.0006468733,"v":5093163.5545139927,"t":1728248400}
+{"o":0.0006468733,"h":0.0006533547,"l":0.0006284947,"c":0.0006304533,"v":4636656.8175239908,"t":1728252000}
+{"o":0.0006304533,"h":0.0006429162,"l":0.0006186436,"c":0.0006317144,"v":8248789.6020059977,"t":1728255600}
+{"o":0.0006317144,"h":0.0006738462,"l":0.0006094482,"c":0.0006520461,"v":4642953.7079930184,"t":1728259200}
+{"o":0.0006520461,"h":0.0006799657,"l":0.0006456062,"c":0.0006700763,"v":4132844.6294520018,"t":1728262800}
+{"o":0.0006700763,"h":0.000684201,"l":0.0006481778,"c":0.0006598154,"v":7829177.3520279983,"t":1728266400}
+{"o":0.0006598154,"h":0.0006631571,"l":0.000617792,"c":0.0006209375,"v":11169083.3479649704,"t":1728270000}
+{"o":0.0006209375,"h":0.0006262991,"l":0.0006039158,"c":0.0006178784,"v":5642738.418371005,"t":1728273600}
+{"o":0.0006178784,"h":0.0006352726,"l":0.000615672,"c":0.0006303741,"v":1516859.0118009998,"t":1728277200}
+{"o":0.0006303741,"h":0.0006347475,"l":0.0006173069,"c":0.0006278608,"v":1474844.584583,"t":1728280800}
+{"o":0.0006278608,"h":0.0006397928,"l":0.0006118344,"c":0.0006233478,"v":2020972.1779010037,"t":1728284400}
+{"o":0.0006233478,"h":0.0006403591,"l":0.0006185257,"c":0.0006341514,"v":1736846.0233449987,"t":1728288000}
+{"o":0.0006341514,"h":0.0006416048,"l":0.0005960842,"c":0.0006137014,"v":3911018.424304001,"t":1728291600}
+{"o":0.0006137014,"h":0.0006241898,"l":0.0006033873,"c":0.000612585,"v":1693536.6513379992,"t":1728295200}
+{"o":0.000612585,"h":0.0006324025,"l":0.0006009015,"c":0.0006236851,"v":1662646.2977149989,"t":1728298800}
+{"o":0.0006236851,"h":0.0006284419,"l":0.0006045782,"c":0.000611651,"v":2554573.5214710035,"t":1728302400}
+{"o":0.000611651,"h":0.0006286314,"l":0.000601957,"c":0.0006157553,"v":2460329.4074980016,"t":1728306000}
+{"o":0.0006157553,"h":0.0006514669,"l":0.0005971011,"c":0.0006344345,"v":8712076.2768479772,"t":1728309600}
+{"o":0.0006344345,"h":0.0006457292,"l":0.0006218468,"c":0.0006319867,"v":3898262.5052889939,"t":1728313200}
+{"o":0.0006319867,"h":0.0006524453,"l":0.0006226627,"c":0.0006392609,"v":2862915.3804210001,"t":1728316800}
+{"o":0.0006392609,"h":0.0006475973,"l":0.0006268048,"c":0.0006333575,"v":1557606.2795110031,"t":1728320400}
+{"o":0.0006333575,"h":0.0006515394,"l":0.0006061996,"c":0.0006206452,"v":5094078.2568280073,"t":1728324000}
+{"o":0.0006206452,"h":0.0006391237,"l":0.000612343,"c":0.0006282691,"v":1758082.0800080027,"t":1728327600}
+{"o":0.0006282691,"h":0.0006401932,"l":0.000613485,"c":0.000627058,"v":3062358.0707120006,"t":1728331200}
+{"o":0.000627058,"h":0.0006488578,"l":0.0006213268,"c":0.0006400503,"v":1429566.1809779985,"t":1728334800}
+{"o":0.0006400503,"h":0.0006543259,"l":0.0006243807,"c":0.0006347523,"v":1153965.8075680011,"t":1728338400}
+{"o":0.0006347523,"h":0.0006480957,"l":0.0006109141,"c":0.0006209243,"v":2915691.1345849968,"t":1728342000}
+{"o":0.0006209243,"h":0.0006313256,"l":0.0005926505,"c":0.0006045909,"v":7405456.4926779959,"t":1728345600}
+{"o":0.0006045909,"h":0.0006231328,"l":0.0005978478,"c":0.0006125532,"v":1623214.1268400012,"t":1728349200}
+{"o":0.0006125532,"h":0.0006252052,"l":0.0005939526,"c":0.0006153283,"v":2552836.9852860072,"t":1728352800}
+{"o":0.0006153283,"h":0.0006209881,"l":0.0006048343,"c":0.0006119407,"v":1673879.4768900007,"t":1728356400}
+{"o":0.0006119407,"h":0.0006226906,"l":0.0005977698,"c":0.000611815,"v":1857154.5902039998,"t":1728360000}
+{"o":0.000611815,"h":0.0006185457,"l":0.000587982,"c":0.0005987334,"v":3328581.8572999998,"t":1728363600}
+{"o":0.0005987334,"h":0.0006187025,"l":0.0005952734,"c":0.0006083363,"v":1607551.6872659994,"t":1728367200}
+{"o":0.0006083363,"h":0.0006210165,"l":0.0005891817,"c":0.0006033084,"v":2753873.317880997,"t":1728370800}
+{"o":0.0006033084,"h":0.0006051902,"l":0.000587386,"c":0.0005920986,"v":3299287.9602180035,"t":1728374400}
+{"o":0.0005920986,"h":0.0006058654,"l":0.000581508,"c":0.0005975087,"v":1825621.9260439991,"t":1728378000}
+{"o":0.0005975087,"h":0.0006029553,"l":0.0005854041,"c":0.0005875427,"v":1773458.4962699986,"t":1728381600}
+{"o":0.0005875427,"h":0.000601438,"l":0.0005816794,"c":0.0005958798,"v":2440900.1452179994,"t":1728385200}
+{"o":0.0005958798,"h":0.0006050911,"l":0.000577451,"c":0.0005861458,"v":3670207.1396360015,"t":1728388800}
+{"o":0.0005861458,"h":0.0006133165,"l":0.0005726846,"c":0.0006014905,"v":2491817.7612990006,"t":1728392400}
+{"o":0.0006014905,"h":0.000625615,"l":0.0005854274,"c":0.0006095544,"v":4115109.8472230043,"t":1728396000}
+{"o":0.0006095544,"h":0.0006238019,"l":0.0005824093,"c":0.000594634,"v":2191531.7865780005,"t":1728399600}
+{"o":0.000594634,"h":0.00059913,"l":0.0005475031,"c":0.0005747051,"v":14734339.1338829529,"t":1728403200}
+{"o":0.0005747051,"h":0.0005808005,"l":0.000519944,"c":0.0005629914,"v":7822498.6788489902,"t":1728406800}
+{"o":0.0005629914,"h":0.0006416161,"l":0.0005289785,"c":0.0005478915,"v":10527869.5785950087,"t":1728410400}
+{"o":0.0005478915,"h":0.0005702199,"l":0.0005272412,"c":0.0005568012,"v":10325061.9511959944,"t":1728414000}
+{"o":0.0005568012,"h":0.0005724588,"l":0.0005492575,"c":0.0005616205,"v":2599817.4604049991,"t":1728417600}
+{"o":0.0005616205,"h":0.0005637072,"l":0.0005465276,"c":0.0005532284,"v":4312889.7281339858,"t":1728421200}
+{"o":0.0005532284,"h":0.0005578157,"l":0.0005426526,"c":0.0005488191,"v":1680712.8165779999,"t":1728424800}
+{"o":0.0005488191,"h":0.0005652817,"l":0.0005445636,"c":0.0005569883,"v":3484518.9942530058,"t":1728428400}
+{"o":0.0005569883,"h":0.0005656788,"l":0.0005454685,"c":0.0005486328,"v":2375143.3031510036,"t":1728432000}
+{"o":0.0005486328,"h":0.000576483,"l":0.0005437071,"c":0.0005620813,"v":3305698.9772440018,"t":1728435600}
+{"o":0.0005620813,"h":0.000575673,"l":0.0005586328,"c":0.0005642533,"v":3044520.2575460044,"t":1728439200}
+{"o":0.0005642533,"h":0.0005700648,"l":0.0005358405,"c":0.0005597433,"v":5223325.1361779915,"t":1728442800}
+{"o":0.0005597433,"h":0.0005715552,"l":0.0005561832,"c":0.0005662487,"v":1385019.8266520004,"t":1728446400}
+{"o":0.0005662487,"h":0.0005795275,"l":0.0005576346,"c":0.0005716756,"v":1845002.385455997,"t":1728450000}
+{"o":0.0005716756,"h":0.0005813838,"l":0.0005690722,"c":0.0005725072,"v":1800439.4059229989,"t":1728453600}
+{"o":0.0005725072,"h":0.0005785547,"l":0.0005555947,"c":0.0005623874,"v":1395784.7354340008,"t":1728457200}
+{"o":0.0005623874,"h":0.0005725918,"l":0.000554963,"c":0.0005592617,"v":705214.9717359998,"t":1728460800}
+{"o":0.0005592617,"h":0.0005772086,"l":0.0005577541,"c":0.0005720514,"v":1209156.137134,"t":1728464400}
+{"o":0.0005720514,"h":0.0005776554,"l":0.0005629655,"c":0.0005680982,"v":629482.0884779999,"t":1728468000}
+{"o":0.0005680982,"h":0.0005741472,"l":0.0005619791,"c":0.0005659883,"v":1558828.1891720004,"t":1728471600}
+{"o":0.0005659883,"h":0.0005767094,"l":0.0005423766,"c":0.0005557738,"v":2338785.2108879993,"t":1728475200}
+{"o":0.0005557738,"h":0.0005623735,"l":0.000526447,"c":0.0005381966,"v":9680757.4008680061,"t":1728478800}
+{"o":0.0005381966,"h":0.0005498043,"l":0.0005285903,"c":0.0005388907,"v":4877887.926047001,"t":1728482400}
+{"o":0.0005388907,"h":0.0005675005,"l":0.0005282331,"c":0.0005589278,"v":4537676.5688180029,"t":1728486000}
+{"o":0.0005589278,"h":0.0005708686,"l":0.0005307828,"c":0.0005418635,"v":3336406.1882330007,"t":1728489600}
+{"o":0.0005418635,"h":0.0005525613,"l":0.0005323706,"c":0.0005436332,"v":2491029.3061470073,"t":1728493200}
+{"o":0.0005436332,"h":0.0005550448,"l":0.0005103752,"c":0.0005195118,"v":5469263.6133100083,"t":1728496800}
+{"o":0.0005195118,"h":0.0005300604,"l":0.0004984793,"c":0.0005197237,"v":6888941.2580109918,"t":1728500400}
+{"o":0.0005197237,"h":0.0005385308,"l":0.0005103965,"c":0.0005211112,"v":7518981.892097001,"t":1728504000}
+{"o":0.0005211112,"h":0.0005374049,"l":0.0005137284,"c":0.0005293669,"v":1940841.1003410011,"t":1728507600}
+{"o":0.0005293669,"h":0.00053183,"l":0.0005153094,"c":0.0005202116,"v":1779616.9396279992,"t":1728511200}
+{"o":0.0005202116,"h":0.0005254321,"l":0.0004895575,"c":0.0004955876,"v":11619825.1509400271,"t":1728514800}
+{"o":0.0004955876,"h":0.0005170679,"l":0.0004905146,"c":0.000511152,"v":3457222.8625510084,"t":1728518400}
+{"o":0.000511152,"h":0.0005221907,"l":0.0004884452,"c":0.0005102687,"v":5023319.1641099937,"t":1728522000}
+{"o":0.0005102687,"h":0.0005214529,"l":0.0005068219,"c":0.0005172381,"v":1495777.5704300024,"t":1728525600}
+{"o":0.0005172381,"h":0.0005297487,"l":0.0005128573,"c":0.000517439,"v":2391133.5614920021,"t":1728529200}
+{"o":0.000517439,"h":0.000522411,"l":0.0005124594,"c":0.0005200802,"v":1125221.1882220006,"t":1728532800}
+{"o":0.0005200802,"h":0.0005328189,"l":0.00051122,"c":0.0005272917,"v":1089595.4469000015,"t":1728536400}
+{"o":0.0005272917,"h":0.0005453385,"l":0.0005225599,"c":0.0005311368,"v":2927675.1940069986,"t":1728540000}
+{"o":0.0005311368,"h":0.0005342134,"l":0.0005204331,"c":0.0005253351,"v":1875581.5076599997,"t":1728543600}
+{"o":0.0005253351,"h":0.000538546,"l":0.0005154827,"c":0.0005211343,"v":1156999.3797199989,"t":1728547200}
+{"o":0.0005211343,"h":0.0005291694,"l":0.0005107504,"c":0.0005216718,"v":1541808.8012700009,"t":1728550800}
+{"o":0.0005216718,"h":0.0005303439,"l":0.0005155682,"c":0.0005216539,"v":876067.2037109992,"t":1728554400}
+{"o":0.0005216539,"h":0.0005345865,"l":0.0005152557,"c":0.0005301845,"v":959051.2685199991,"t":1728558000}
+{"o":0.0005301845,"h":0.0005537494,"l":0.0005143963,"c":0.0005264446,"v":4452460.8750559976,"t":1728561600}
+{"o":0.0005264446,"h":0.0005430984,"l":0.0005071222,"c":0.0005220158,"v":1834782.935367998,"t":1728565200}
+{"o":0.0005220158,"h":0.0005304653,"l":0.0005031703,"c":0.0005101697,"v":2616161.5553120035,"t":1728568800}
+{"o":0.0005101697,"h":0.0005244252,"l":0.0005007965,"c":0.0005178454,"v":3802875.1432420011,"t":1728572400}
+{"o":0.0005178454,"h":0.0005288048,"l":0.0005048884,"c":0.000510553,"v":2588400.7933199983,"t":1728576000}
+{"o":0.000510553,"h":0.0005186513,"l":0.000489079,"c":0.0004997709,"v":3505967.8714210032,"t":1728579600}
+{"o":0.0004997709,"h":0.0005332961,"l":0.0004973247,"c":0.0005262118,"v":3684528.6632009996,"t":1728583200}
+{"o":0.0005262118,"h":0.0005526436,"l":0.0005171852,"c":0.000540396,"v":6446078.6041760072,"t":1728586800}
+{"o":0.000540396,"h":0.0005688726,"l":0.0005341993,"c":0.0005584153,"v":7425653.0416629976,"t":1728590400}
+{"o":0.0005584153,"h":0.0005779741,"l":0.0005409523,"c":0.0005690554,"v":3463248.4407920036,"t":1728594000}
+{"o":0.0005690554,"h":0.0005754664,"l":0.0005439991,"c":0.000559413,"v":5125899.150843,"t":1728597600}
+{"o":0.000559413,"h":0.0006036171,"l":0.0005555485,"c":0.0005827988,"v":9693143.3651899733,"t":1728601200}
+{"o":0.0005827988,"h":0.0005984106,"l":0.000575309,"c":0.0005812635,"v":3833537.1847480075,"t":1728604800}
+{"o":0.0005812635,"h":0.0005872777,"l":0.0005595342,"c":0.000569227,"v":4049276.1527799908,"t":1728608400}
+{"o":0.000569227,"h":0.0005711734,"l":0.00053362,"c":0.0005368739,"v":6361599.8469360005,"t":1728612000}
+{"o":0.0005368739,"h":0.0005500877,"l":0.0005305973,"c":0.0005378378,"v":3901550.2281220043,"t":1728615600}
+{"o":0.0005378378,"h":0.0005476983,"l":0.0005243404,"c":0.0005295022,"v":4306806.9173739925,"t":1728619200}
+{"o":0.0005295022,"h":0.0005425092,"l":0.0005273962,"c":0.0005306732,"v":2695175.8781600012,"t":1728622800}
+{"o":0.0005306732,"h":0.0005470024,"l":0.0005263531,"c":0.0005327617,"v":2836076.4907189989,"t":1728626400}
+{"o":0.0005327617,"h":0.0005387546,"l":0.0005232854,"c":0.0005352608,"v":1349567.2956399973,"t":1728630000}
+{"o":0.0005352608,"h":0.0005580615,"l":0.0005333063,"c":0.0005427667,"v":3847260.8289209963,"t":1728633600}
+{"o":0.0005427667,"h":0.0005584479,"l":0.0005394446,"c":0.0005532112,"v":1365751.9462230017,"t":1728637200}
+{"o":0.0005532112,"h":0.0005709757,"l":0.0005496614,"c":0.0005573541,"v":3155868.810423993,"t":1728640800}
+{"o":0.0005573541,"h":0.0005783246,"l":0.0005403268,"c":0.0005701358,"v":5155332.9878180157,"t":1728644400}
+{"o":0.0005701358,"h":0.0005907074,"l":0.0005653447,"c":0.0005750366,"v":3997135.2528740121,"t":1728648000}
+{"o":0.0005750366,"h":0.0005984649,"l":0.0005638862,"c":0.0005898297,"v":3964018.7652990054,"t":1728651600}
+{"o":0.0005898297,"h":0.0006078803,"l":0.000577773,"c":0.0005919209,"v":6367099.4414629899,"t":1728655200}
+{"o":0.0005919209,"h":0.0006091302,"l":0.0005823757,"c":0.0006030019,"v":2432119.2350079948,"t":1728658800}
+{"o":0.0006030019,"h":0.0006142089,"l":0.0005815714,"c":0.00058754,"v":4590492.6348870145,"t":1728662400}
+{"o":0.00058754,"h":0.0006031713,"l":0.0005666879,"c":0.0005901198,"v":3063794.7013729913,"t":1728666000}
+{"o":0.0005901198,"h":0.0005999493,"l":0.0005826363,"c":0.0005909416,"v":2736039.1430540085,"t":1728669600}
+{"o":0.0005909416,"h":0.0006034521,"l":0.0005761804,"c":0.0005853972,"v":2822920.1319629909,"t":1728673200}
+{"o":0.0005853972,"h":0.0005978613,"l":0.0005801092,"c":0.0005884586,"v":1533051.2529250004,"t":1728676800}
+{"o":0.0005884586,"h":0.0006064417,"l":0.0005831081,"c":0.0005854082,"v":3123021.9097269895,"t":1728680400}
+{"o":0.0005854082,"h":0.0005924048,"l":0.0005713402,"c":0.0005793228,"v":2178104.3593479991,"t":1728684000}
+{"o":0.0005793228,"h":0.000589043,"l":0.0005752176,"c":0.0005849352,"v":1878504.9821749991,"t":1728687600}
+{"o":0.0005849352,"h":0.0006206662,"l":0.0005753352,"c":0.0006129646,"v":3932371.1638769996,"t":1728691200}
+{"o":0.0006129646,"h":0.0006343298,"l":0.0006058983,"c":0.0006222527,"v":3359302.6361479913,"t":1728694800}
+{"o":0.0006222527,"h":0.000629865,"l":0.0005892058,"c":0.0005975051,"v":6301663.16816602,"t":1728698400}
+{"o":0.0005975051,"h":0.0006005908,"l":0.0005870906,"c":0.000591774,"v":1624727.4694979999,"t":1728702000}
+{"o":0.000591774,"h":0.0005961166,"l":0.000576928,"c":0.0005853155,"v":2072070.4024689968,"t":1728705600}
+{"o":0.0005853155,"h":0.0005922437,"l":0.0005793252,"c":0.0005885807,"v":792725.4507339996,"t":1728709200}
+{"o":0.0005885807,"h":0.0005897148,"l":0.0005691287,"c":0.0005782798,"v":1860934.2073539987,"t":1728712800}
+{"o":0.0005782798,"h":0.0005850495,"l":0.0005673633,"c":0.0005728906,"v":1592601.6776190009,"t":1728716400}
+{"o":0.0005728906,"h":0.000583134,"l":0.0005708466,"c":0.0005782752,"v":1115700.7704470027,"t":1728720000}
+{"o":0.0005782752,"h":0.0005792502,"l":0.0005692496,"c":0.0005724392,"v":976887.2129010014,"t":1728723600}
+{"o":0.0005724392,"h":0.0005969685,"l":0.0005649078,"c":0.0005832805,"v":2016507.5459260007,"t":1728727200}
+{"o":0.0005832805,"h":0.000593356,"l":0.0005657231,"c":0.0005778281,"v":2787359.0556489979,"t":1728730800}
+{"o":0.0005778281,"h":0.000583541,"l":0.0005642717,"c":0.0005752201,"v":1487727.9045950011,"t":1728734400}
+{"o":0.0005752201,"h":0.0005853378,"l":0.0005671867,"c":0.0005814626,"v":1888924.0879360004,"t":1728738000}
+{"o":0.0005814626,"h":0.0005865015,"l":0.0005687381,"c":0.0005741053,"v":2262561.3266989994,"t":1728741600}
+{"o":0.0005741053,"h":0.0005832203,"l":0.0005293517,"c":0.000546379,"v":9460309.6550529692,"t":1728745200}
+{"o":0.000546379,"h":0.0005545194,"l":0.0005242367,"c":0.000534946,"v":7269991.5379260061,"t":1728748800}
+{"o":0.000534946,"h":0.0005448943,"l":0.0005278487,"c":0.0005295753,"v":2325474.8605299979,"t":1728752400}
+{"o":0.0005295753,"h":0.0005432778,"l":0.000517676,"c":0.0005268182,"v":3113705.7191609968,"t":1728756000}
+{"o":0.0005268182,"h":0.0005394479,"l":0.0005092158,"c":0.0005311924,"v":4191233.0508970004,"t":1728759600}
+{"o":0.0005311924,"h":0.0005388652,"l":0.0005263033,"c":0.0005295497,"v":1335713.5625920005,"t":1728763200}
+{"o":0.0005295497,"h":0.0005420604,"l":0.0005227526,"c":0.0005361124,"v":3093253.8919710014,"t":1728766800}
+{"o":0.0005361124,"h":0.0005378672,"l":0.0005272261,"c":0.0005328566,"v":1609131.3197209996,"t":1728770400}
+{"o":0.0005328566,"h":0.0005409802,"l":0.0005215284,"c":0.0005245105,"v":3482806.3441939945,"t":1728774000}
+{"o":0.0005245105,"h":0.0005391757,"l":0.0005220021,"c":0.0005352636,"v":1325870.4270869994,"t":1728777600}
+{"o":0.0005352636,"h":0.0005400447,"l":0.0005236595,"c":0.0005333772,"v":901124.2695670013,"t":1728781200}
+{"o":0.0005333772,"h":0.0005398865,"l":0.0005268036,"c":0.0005290621,"v":957767.2560350004,"t":1728784800}
+{"o":0.0005290621,"h":0.0005390262,"l":0.0005195033,"c":0.0005239975,"v":1599282.5893519998,"t":1728788400}
+{"o":0.0005239975,"h":0.0005323287,"l":0.000520156,"c":0.0005282092,"v":1011430.2899039993,"t":1728792000}
+{"o":0.0005282092,"h":0.0005377837,"l":0.0005253345,"c":0.0005317763,"v":1122750.5477199994,"t":1728795600}
+{"o":0.0005317763,"h":0.0005367692,"l":0.0005209824,"c":0.0005254627,"v":932265.9025870006,"t":1728799200}
+{"o":0.0005254627,"h":0.00053597,"l":0.0005194063,"c":0.0005313653,"v":1335546.1997270009,"t":1728802800}
+{"o":0.0005313653,"h":0.0005329799,"l":0.0005210707,"c":0.000522545,"v":1242593.6846700013,"t":1728806400}
+{"o":0.000522545,"h":0.0005377362,"l":0.0005137071,"c":0.0005297101,"v":927704.6881539995,"t":1728810000}
+{"o":0.0005297101,"h":0.0005351418,"l":0.0005204564,"c":0.0005266726,"v":1307534.6961969989,"t":1728813600}
+{"o":0.0005266726,"h":0.0005357389,"l":0.000519489,"c":0.0005266755,"v":1134982.832428002,"t":1728817200}
+{"o":0.0005266755,"h":0.0005327567,"l":0.0005183415,"c":0.0005214937,"v":1405656.0284360037,"t":1728820800}
+{"o":0.0005214937,"h":0.0005298164,"l":0.0005167962,"c":0.0005234352,"v":574287.3023860004,"t":1728824400}
+{"o":0.0005234352,"h":0.0005349096,"l":0.0004993461,"c":0.0005144944,"v":4838948.3223299952,"t":1728828000}
+{"o":0.0005144944,"h":0.0005229038,"l":0.0004944887,"c":0.0005033966,"v":4700953.9305180041,"t":1728831600}
+{"o":0.0005033966,"h":0.0005240718,"l":0.0004967964,"c":0.0005166782,"v":2804648.5368040004,"t":1728835200}
+{"o":0.0005166782,"h":0.0005309107,"l":0.0005056361,"c":0.0005129038,"v":2288653.5661429982,"t":1728838800}
+{"o":0.0005129038,"h":0.0005161151,"l":0.0005030228,"c":0.0005077834,"v":1802268.2260879988,"t":1728842400}
+{"o":0.0005077834,"h":0.0005133563,"l":0.0004968111,"c":0.0005062986,"v":2652329.4989049979,"t":1728846000}
+{"o":0.0005062986,"h":0.0005136869,"l":0.0004961435,"c":0.0005056861,"v":3624360.3588599972,"t":1728849600}
+{"o":0.0005056861,"h":0.0005179698,"l":0.0004963793,"c":0.000511082,"v":2893103.6236459999,"t":1728853200}
+{"o":0.000511082,"h":0.000519263,"l":0.0005026117,"c":0.0005121997,"v":1115825.5565460001,"t":1728856800}
+{"o":0.0005121997,"h":0.0005219783,"l":0.0005070939,"c":0.0005175998,"v":1130744.0115389982,"t":1728860400}
+{"o":0.0005175998,"h":0.0005315537,"l":0.0005057376,"c":0.0005197294,"v":4770390.0852140049,"t":1728864000}
+{"o":0.0005197294,"h":0.0005297561,"l":0.000514695,"c":0.0005174241,"v":1329065.9464600005,"t":1728867600}
+{"o":0.0005174241,"h":0.0005303376,"l":0.0005079536,"c":0.0005254111,"v":1791122.4771270028,"t":1728871200}
+{"o":0.0005254111,"h":0.0005582684,"l":0.0005079133,"c":0.0005432759,"v":3070068.1437379974,"t":1728874800}
+{"o":0.0005432759,"h":0.0005504075,"l":0.000521465,"c":0.0005343139,"v":2359869.4203750063,"t":1728878400}
+{"o":0.0005343139,"h":0.0005396107,"l":0.0005178881,"c":0.0005304878,"v":1467358.3265620002,"t":1728882000}
+{"o":0.0005304878,"h":0.0005438699,"l":0.0005204866,"c":0.0005313067,"v":3574895.190444001,"t":1728885600}
+{"o":0.0005313067,"h":0.0005431935,"l":0.0005211139,"c":0.0005382695,"v":1509272.7954480026,"t":1728889200}
+{"o":0.0005382695,"h":0.0005636068,"l":0.0005320964,"c":0.0005559571,"v":5342383.0053769937,"t":1728892800}
+{"o":0.0005559571,"h":0.000566386,"l":0.0005470554,"c":0.000557087,"v":2496027.4628539952,"t":1728896400}
+{"o":0.000557087,"h":0.0005904169,"l":0.0005506619,"c":0.0005857169,"v":5583356.6185640097,"t":1728900000}
+{"o":0.0005857169,"h":0.0005966043,"l":0.0005697031,"c":0.0005865493,"v":3540889.6396769984,"t":1728903600}
+{"o":0.0005865493,"h":0.0005950911,"l":0.0005682416,"c":0.000584778,"v":2802798.5875230008,"t":1728907200}
+{"o":0.000584778,"h":0.0005983754,"l":0.0005694679,"c":0.0005940848,"v":2347012.1593060009,"t":1728910800}
+{"o":0.0005940848,"h":0.0006048226,"l":0.0005701817,"c":0.0005762702,"v":7513273.9963439861,"t":1728914400}
+{"o":0.0005762702,"h":0.000577388,"l":0.0005359053,"c":0.0005500435,"v":8457277.0028530061,"t":1728918000}
+{"o":0.0005500435,"h":0.000573777,"l":0.0005290308,"c":0.000560217,"v":9019955.6706319991,"t":1728921600}
+{"o":0.000560217,"h":0.000606293,"l":0.0005559241,"c":0.0005905663,"v":4478093.4565120004,"t":1728925200}
+{"o":0.0005905663,"h":0.0005925938,"l":0.0005693468,"c":0.000573192,"v":3149973.5008380041,"t":1728928800}
+{"o":0.000573192,"h":0.0005777147,"l":0.0005537545,"c":0.0005632842,"v":4610418.691956006,"t":1728932400}
+{"o":0.0005632842,"h":0.0005740648,"l":0.0005570793,"c":0.0005641693,"v":1947875.0585040003,"t":1728936000}
+{"o":0.0005641693,"h":0.0005690775,"l":0.0005513238,"c":0.0005561321,"v":1831868.6998160016,"t":1728939600}
+{"o":0.0005561321,"h":0.000590458,"l":0.0005477821,"c":0.0005795349,"v":3887049.5796269937,"t":1728943200}
+{"o":0.0005795349,"h":0.0005867976,"l":0.0005503299,"c":0.0005582334,"v":5072630.2483259933,"t":1728946800}
+{"o":0.0005582334,"h":0.0005811197,"l":0.0005525792,"c":0.000559835,"v":2343045.2285119984,"t":1728950400}
+{"o":0.000559835,"h":0.000562483,"l":0.0005307754,"c":0.0005424991,"v":3957636.0695459982,"t":1728954000}
+{"o":0.0005424991,"h":0.0005460018,"l":0.0005319899,"c":0.0005394039,"v":1614991.9040670034,"t":1728957600}
+{"o":0.0005394039,"h":0.0005488904,"l":0.0004999015,"c":0.0005282647,"v":8441204.0023610014,"t":1728961200}
+{"o":0.0005282647,"h":0.0005420056,"l":0.0005208959,"c":0.0005359513,"v":1152683.264795,"t":1728964800}
+{"o":0.0005359513,"h":0.0005448729,"l":0.0005157771,"c":0.0005258979,"v":1756519.8292099994,"t":1728968400}
+{"o":0.0005258979,"h":0.000543878,"l":0.0005132984,"c":0.0005327465,"v":4009108.0145910038,"t":1728972000}
+{"o":0.0005327465,"h":0.0005433056,"l":0.0005231469,"c":0.0005393924,"v":2370482.2396349972,"t":1728975600}
+{"o":0.0005393924,"h":0.0005748505,"l":0.000536321,"c":0.0005530744,"v":3823262.7925569937,"t":1728979200}
+{"o":0.0005530744,"h":0.0005657215,"l":0.000536837,"c":0.0005458198,"v":3865907.9000200019,"t":1728982800}
+{"o":0.0005458198,"h":0.0005518292,"l":0.0005331264,"c":0.0005453882,"v":3227398.5916749965,"t":1728986400}
+{"o":0.0005453882,"h":0.0005566444,"l":0.0005165441,"c":0.000525038,"v":2228811.959120003,"t":1728990000}
+{"o":0.000525038,"h":0.000545358,"l":0.0005199015,"c":0.000531688,"v":1397922.5236719989,"t":1728993600}
+{"o":0.000531688,"h":0.000574508,"l":0.0005135719,"c":0.0005513614,"v":2013965.7338619968,"t":1728997200}
+{"o":0.0005513614,"h":0.0005818216,"l":0.000495471,"c":0.0005272418,"v":8191516.9924639799,"t":1729000800}
+{"o":0.0005272418,"h":0.000547255,"l":0.0005050268,"c":0.0005260325,"v":3671074.3003980117,"t":1729004400}
+{"o":0.0005260325,"h":0.0005483587,"l":0.0005125016,"c":0.0005305257,"v":4902208.2520359959,"t":1729008000}
+{"o":0.0005305257,"h":0.0005337832,"l":0.0005082159,"c":0.0005136483,"v":3799282.8749769991,"t":1729011600}
+{"o":0.0005136483,"h":0.0005236639,"l":0.0005019605,"c":0.0005174655,"v":3032059.0358250048,"t":1729015200}
+{"o":0.0005174655,"h":0.0005234211,"l":0.0005050968,"c":0.0005186428,"v":2076400.7322330014,"t":1729018800}
+{"o":0.0005186428,"h":0.0005282505,"l":0.0004973069,"c":0.0005076573,"v":2472070.7276270017,"t":1729022400}
+{"o":0.0005076573,"h":0.0005184412,"l":0.0005009793,"c":0.0005114233,"v":774531.0573760006,"t":1729026000}
+{"o":0.0005114233,"h":0.000518701,"l":0.0005031868,"c":0.0005116347,"v":1309839.4433969988,"t":1729029600}
+{"o":0.0005116347,"h":0.000526478,"l":0.0004972815,"c":0.000515616,"v":2026612.1877409972,"t":1729033200}
+{"o":0.000515616,"h":0.0005221037,"l":0.000506998,"c":0.0005128761,"v":1043481.624673,"t":1729036800}
+{"o":0.0005128761,"h":0.0005231924,"l":0.0005006279,"c":0.0005171252,"v":2660164.7815959956,"t":1729040400}
+{"o":0.0005171252,"h":0.0005245529,"l":0.0005106517,"c":0.0005207799,"v":1664855.6429860005,"t":1729044000}
+{"o":0.0005207799,"h":0.0005269289,"l":0.0005112618,"c":0.0005134584,"v":2757976.7241589981,"t":1729047600}
+{"o":0.0005134584,"h":0.0005195168,"l":0.0004974153,"c":0.0005028995,"v":2505653.217353004,"t":1729051200}
+{"o":0.0005028995,"h":0.0005124819,"l":0.0004981643,"c":0.0005061291,"v":1617342.0003969998,"t":1729054800}
+{"o":0.0005061291,"h":0.0005131229,"l":0.0004930475,"c":0.0004963681,"v":1030434.8327509997,"t":1729058400}
+{"o":0.0004963681,"h":0.0004996775,"l":0.0004667344,"c":0.0004810993,"v":5533332.3485010052,"t":1729062000}
+{"o":0.0004810993,"h":0.0004870075,"l":0.0004721393,"c":0.0004813726,"v":2690272.8907579971,"t":1729065600}
+{"o":0.0004813726,"h":0.000490885,"l":0.0004785217,"c":0.0004881482,"v":682298.0187669997,"t":1729069200}
+{"o":0.0004881482,"h":0.0005033986,"l":0.000484745,"c":0.0004968195,"v":2092343.6982149994,"t":1729072800}
+{"o":0.0004968195,"h":0.0005179119,"l":0.000483689,"c":0.0005078503,"v":5054648.5526190028,"t":1729076400}
+{"o":0.0005078503,"h":0.000512719,"l":0.000496103,"c":0.0005022578,"v":1704001.4861669999,"t":1729080000}
+{"o":0.0005022578,"h":0.0005089917,"l":0.0004902533,"c":0.0004985572,"v":1767362.5727600011,"t":1729083600}
+{"o":0.0004985572,"h":0.0005187861,"l":0.0004881775,"c":0.000496613,"v":4543912.994971998,"t":1729087200}
+{"o":0.000496613,"h":0.0005082765,"l":0.000475813,"c":0.000480679,"v":7278019.8826220147,"t":1729090800}
+{"o":0.000480679,"h":0.0004905557,"l":0.0004568505,"c":0.0004760347,"v":4529272.9518489987,"t":1729094400}
+{"o":0.0004760347,"h":0.0004804457,"l":0.000469116,"c":0.0004743662,"v":1950338.2470880006,"t":1729098000}
+{"o":0.0004743662,"h":0.0004819584,"l":0.0004723806,"c":0.0004772105,"v":1484763.5034909984,"t":1729101600}
+{"o":0.0004772105,"h":0.0004809687,"l":0.0004719257,"c":0.0004768778,"v":691420.2006529991,"t":1729105200}
+{"o":0.0004768778,"h":0.0004860537,"l":0.0004718191,"c":0.0004805042,"v":2009086.1876770004,"t":1729108800}
+{"o":0.0004805042,"h":0.0004869195,"l":0.0004733916,"c":0.0004793918,"v":1996586.2868289996,"t":1729112400}
+{"o":0.0004793918,"h":0.0004903224,"l":0.000474192,"c":0.000487059,"v":1412850.0890339988,"t":1729116000}
+{"o":0.000487059,"h":0.0005054781,"l":0.0004834964,"c":0.0004888184,"v":4511630.7006560126,"t":1729119600}
+{"o":0.0004888184,"h":0.0004913566,"l":0.0004567544,"c":0.0004657405,"v":8063502.5708019994,"t":1729123200}
+{"o":0.0004657405,"h":0.0004760415,"l":0.0004542446,"c":0.0004654137,"v":1721588.1363040006,"t":1729126800}
+{"o":0.0004654137,"h":0.00047118,"l":0.0004430203,"c":0.0004555669,"v":5780180.663738003,"t":1729130400}
+{"o":0.0004555669,"h":0.0004712762,"l":0.0004526149,"c":0.0004663413,"v":2880685.6562419981,"t":1729134000}
+{"o":0.0004663413,"h":0.0004725627,"l":0.0004592107,"c":0.0004638455,"v":1150511.8581040001,"t":1729137600}
+{"o":0.0004638455,"h":0.0004694553,"l":0.0004536854,"c":0.0004594954,"v":831257.2915910009,"t":1729141200}
+{"o":0.0004594954,"h":0.0004672612,"l":0.0004544938,"c":0.0004629242,"v":727830.280763999,"t":1729144800}
+{"o":0.0004629242,"h":0.0004737404,"l":0.0004581065,"c":0.0004678501,"v":1231399.0882510007,"t":1729148400}
+{"o":0.0004678501,"h":0.000478076,"l":0.0004655618,"c":0.0004746045,"v":1372528.4365190009,"t":1729152000}
+{"o":0.0004746045,"h":0.0004787161,"l":0.000465832,"c":0.0004694667,"v":2736302.4544630079,"t":1729155600}
+{"o":0.0004694667,"h":0.0004759742,"l":0.0004621443,"c":0.0004720923,"v":959503.6166959991,"t":1729159200}
+{"o":0.0004720923,"h":0.0004834836,"l":0.000468709,"c":0.0004770726,"v":1447423.1679480015,"t":1729162800}
+{"o":0.0004770726,"h":0.0004929884,"l":0.0004726604,"c":0.0004881914,"v":2784513.8992780061,"t":1729166400}
+{"o":0.0004881914,"h":0.0004928224,"l":0.0004767186,"c":0.0004819327,"v":2831339.3500649934,"t":1729170000}
+{"o":0.0004819327,"h":0.0004945167,"l":0.0004758191,"c":0.0004869663,"v":2226136.9847969962,"t":1729173600}
+{"o":0.0004869663,"h":0.0004907965,"l":0.0004579609,"c":0.0004744285,"v":5227374.8479540069,"t":1729177200}
+{"o":0.0004744285,"h":0.0004825203,"l":0.0004548071,"c":0.0004609947,"v":2648868.0803079954,"t":1729180800}
+{"o":0.0004609947,"h":0.0004700492,"l":0.0004450353,"c":0.000455249,"v":5339098.5398519998,"t":1729184400}
+{"o":0.000455249,"h":0.0004630524,"l":0.0004475435,"c":0.0004552264,"v":3244080.1701419987,"t":1729188000}
+{"o":0.0004552264,"h":0.0004658236,"l":0.0004348752,"c":0.0004539888,"v":5958410.1634069951,"t":1729191600}
+{"o":0.0004539888,"h":0.0004735036,"l":0.0004499463,"c":0.0004697619,"v":3094228.682269,"t":1729195200}
+{"o":0.0004697619,"h":0.0004770553,"l":0.0004649639,"c":0.0004752657,"v":2949285.8527470026,"t":1729198800}
+{"o":0.0004752657,"h":0.0004806756,"l":0.0004677618,"c":0.0004777029,"v":1990928.6079699981,"t":1729202400}
+{"o":0.0004777029,"h":0.0004823377,"l":0.0004721995,"c":0.0004770912,"v":1056943.6783180013,"t":1729206000}
+{"o":0.0004770912,"h":0.0004832743,"l":0.0004691201,"c":0.0004724809,"v":1038023.9528749997,"t":1729209600}
+{"o":0.0004724809,"h":0.0004925017,"l":0.0004629299,"c":0.0004814593,"v":1728782.8848660006,"t":1729213200}
+{"o":0.0004814593,"h":0.0004891418,"l":0.0004746404,"c":0.0004825592,"v":2504776.1886730022,"t":1729216800}
+{"o":0.0004825592,"h":0.0004919327,"l":0.0004762783,"c":0.0004804399,"v":2612772.8012389969,"t":1729220400}
+{"o":0.0004804399,"h":0.0004887257,"l":0.0004777545,"c":0.0004815309,"v":805752.5613090011,"t":1729224000}
+{"o":0.0004815309,"h":0.0004841601,"l":0.0004751452,"c":0.0004786262,"v":1025743.9448579999,"t":1729227600}
+{"o":0.0004786262,"h":0.0004879541,"l":0.0004756451,"c":0.0004821381,"v":1526943.4178260027,"t":1729231200}
+{"o":0.0004821381,"h":0.0004855677,"l":0.0004759463,"c":0.000478716,"v":1003478.4048150013,"t":1729234800}
+{"o":0.000478716,"h":0.0004841147,"l":0.0004740861,"c":0.0004817801,"v":1324901.4270950004,"t":1729238400}
+{"o":0.0004817801,"h":0.0004851513,"l":0.0004727746,"c":0.0004774684,"v":951798.9187250002,"t":1729242000}
+{"o":0.0004774684,"h":0.0004874031,"l":0.0004730708,"c":0.0004826323,"v":1280964.6744059999,"t":1729245600}
+{"o":0.0004826323,"h":0.0004902393,"l":0.0004752074,"c":0.0004809856,"v":811433.613659,"t":1729249200}
+{"o":0.0004809856,"h":0.0004845847,"l":0.0004717324,"c":0.0004773859,"v":701437.518313,"t":1729252800}
+{"o":0.0004773859,"h":0.0004931403,"l":0.0004704521,"c":0.0004851326,"v":2692009.9571289974,"t":1729256400}
+{"o":0.0004851326,"h":0.0004965876,"l":0.0004808798,"c":0.0004865653,"v":1627050.076351,"t":1729260000}
+{"o":0.0004865653,"h":0.0004964497,"l":0.0004775181,"c":0.0004909056,"v":1569604.7060399991,"t":1729263600}
+{"o":0.0004909056,"h":0.0005035525,"l":0.0004788489,"c":0.0004940366,"v":2183839.7985139997,"t":1729267200}
+{"o":0.0004940366,"h":0.0005079589,"l":0.0004909996,"c":0.0004995534,"v":4869803.6133459993,"t":1729270800}
+{"o":0.0004995534,"h":0.0005012817,"l":0.0004890444,"c":0.0004945102,"v":2190046.6197929974,"t":1729274400}
+{"o":0.0004945102,"h":0.0005016173,"l":0.0004809861,"c":0.0004884512,"v":2723544.7954490008,"t":1729278000}
+{"o":0.0004884512,"h":0.0004905522,"l":0.0004769741,"c":0.0004799844,"v":1966386.4348160008,"t":1729281600}
+{"o":0.0004799844,"h":0.000487533,"l":0.0004765199,"c":0.0004838231,"v":1873391.600186001,"t":1729285200}
+{"o":0.0004838231,"h":0.0004868973,"l":0.0004803023,"c":0.0004820267,"v":1056529.969548,"t":1729288800}
+{"o":0.0004820267,"h":0.0004864905,"l":0.0004792672,"c":0.0004835227,"v":459810.1050299993,"t":1729292400}
+{"o":0.0004835227,"h":0.0004880333,"l":0.0004802482,"c":0.0004843757,"v":778244.8813839997,"t":1729296000}
+{"o":0.0004843757,"h":0.0004887849,"l":0.0004782581,"c":0.0004802904,"v":962880.4318859995,"t":1729299600}
+{"o":0.0004802904,"h":0.00048364,"l":0.0004739632,"c":0.000479749,"v":412777.5621870001,"t":1729303200}
+{"o":0.000479749,"h":0.0004865235,"l":0.0004746765,"c":0.0004848345,"v":1027788.2933110005,"t":1729306800}
+{"o":0.0004848345,"h":0.0004889343,"l":0.0004720351,"c":0.0004768818,"v":967633.0438439996,"t":1729310400}
+{"o":0.0004768818,"h":0.0004796542,"l":0.000472344,"c":0.0004764293,"v":645636.3081839993,"t":1729314000}
+{"o":0.0004764293,"h":0.0004789023,"l":0.0004719214,"c":0.0004738902,"v":709032.3033280004,"t":1729317600}
+{"o":0.0004738902,"h":0.0004799137,"l":0.0004732524,"c":0.000474099,"v":577636.56281,"t":1729321200}
+{"o":0.000474099,"h":0.0004768693,"l":0.0004710041,"c":0.0004735242,"v":479978.7509090001,"t":1729324800}
+{"o":0.0004735242,"h":0.0004892191,"l":0.0004704439,"c":0.0004774398,"v":3131126.6043419987,"t":1729328400}
+{"o":0.0004774398,"h":0.0004794496,"l":0.0004611944,"c":0.0004642699,"v":2377132.0845189993,"t":1729332000}
+{"o":0.0004642699,"h":0.0004705907,"l":0.0004547956,"c":0.0004576803,"v":1814188.1592829991,"t":1729335600}
+{"o":0.0004576803,"h":0.0004666971,"l":0.0004549115,"c":0.0004582895,"v":1507204.0097220009,"t":1729339200}
+{"o":0.0004582895,"h":0.0004605055,"l":0.0004511793,"c":0.0004531934,"v":744234.8931939999,"t":1729342800}
+{"o":0.0004531934,"h":0.0004588415,"l":0.0004436774,"c":0.0004492167,"v":1542524.6400220022,"t":1729346400}
+{"o":0.0004492167,"h":0.0004561996,"l":0.0004376627,"c":0.0004426347,"v":2100229.6541790012,"t":1729350000}
+{"o":0.0004426347,"h":0.0004585462,"l":0.0004359518,"c":0.0004406217,"v":2623410.7644070038,"t":1729353600}
+{"o":0.0004406217,"h":0.0004557512,"l":0.0004350967,"c":0.0004378383,"v":3235734.9916520002,"t":1729357200}
+{"o":0.0004378383,"h":0.0004433093,"l":0.0004299379,"c":0.0004338728,"v":4124759.8750819978,"t":1729360800}
+{"o":0.0004338728,"h":0.0004392694,"l":0.0004223871,"c":0.000427387,"v":4621125.8668939881,"t":1729364400}
+{"o":0.000427387,"h":0.0004323009,"l":0.0004226229,"c":0.0004269883,"v":4778170.648798991,"t":1729368000}
+{"o":0.0004269883,"h":0.0004374879,"l":0.0004228708,"c":0.0004304282,"v":6127203.2024639975,"t":1729371600}
+{"o":0.0004304282,"h":0.0004383103,"l":0.0004210016,"c":0.0004256615,"v":3623934.8601279994,"t":1729375200}
+{"o":0.0004256615,"h":0.0004304028,"l":0.0004168762,"c":0.0004194316,"v":3635399.2306419951,"t":1729378800}
+{"o":0.0004194316,"h":0.0004287346,"l":0.000412987,"c":0.000417678,"v":1973641.7628800042,"t":1729382400}
+{"o":0.000417678,"h":0.0004316716,"l":0.0004160737,"c":0.000424861,"v":2332687.4338429999,"t":1729386000}
+{"o":0.000424861,"h":0.0004283826,"l":0.000407992,"c":0.000416777,"v":6194456.7440079823,"t":1729389600}
+{"o":0.000416777,"h":0.0004206526,"l":0.000382397,"c":0.0003946149,"v":11844451.980049016,"t":1729393200}
+{"o":0.0003946149,"h":0.0004078272,"l":0.0003883575,"c":0.0004013473,"v":6525446.780612994,"t":1729396800}
+{"o":0.0004013473,"h":0.0004097267,"l":0.0003973038,"c":0.0004027138,"v":2718536.6264229999,"t":1729400400}
+{"o":0.0004027138,"h":0.0004117191,"l":0.0003993377,"c":0.0004039545,"v":2794878.0080559989,"t":1729404000}
+{"o":0.0004039545,"h":0.000412157,"l":0.000403327,"c":0.0004112052,"v":1237488.8906930001,"t":1729407600}
+{"o":0.0004112052,"h":0.0004159129,"l":0.00040564,"c":0.0004096501,"v":2376381.4340370009,"t":1729411200}
+{"o":0.0004096501,"h":0.0004163249,"l":0.0004035879,"c":0.0004119672,"v":950368.1005779998,"t":1729414800}
+{"o":0.0004119672,"h":0.0004165045,"l":0.0004089706,"c":0.0004131526,"v":1159272.4730790006,"t":1729418400}
+{"o":0.0004131526,"h":0.0004252787,"l":0.0004087563,"c":0.0004209229,"v":5491055.8026249921,"t":1729422000}
+{"o":0.0004209229,"h":0.0004258525,"l":0.0004110983,"c":0.0004136114,"v":2294685.8624230023,"t":1729425600}
+{"o":0.0004136114,"h":0.0004196422,"l":0.0004091785,"c":0.0004181571,"v":1368958.2213970008,"t":1729429200}
+{"o":0.0004181571,"h":0.000426305,"l":0.0004090166,"c":0.0004150968,"v":2222272.2468070001,"t":1729432800}
+{"o":0.0004150968,"h":0.0004224067,"l":0.0004095992,"c":0.0004188703,"v":1947635.0259510034,"t":1729436400}
+{"o":0.0004188703,"h":0.0004213185,"l":0.0003941094,"c":0.0004032225,"v":7351316.0009240042,"t":1729440000}
+{"o":0.0004032225,"h":0.0004065672,"l":0.0003866996,"c":0.0003989833,"v":5515630.0557830036,"t":1729443600}
+{"o":0.0003989833,"h":0.0004089277,"l":0.0003922862,"c":0.0004067808,"v":2441901.0192529974,"t":1729447200}
+{"o":0.0004067808,"h":0.0004158331,"l":0.000399044,"c":0.0004097173,"v":3597069.4598840079,"t":1729450800}
+{"o":0.0004097173,"h":0.000422283,"l":0.000397607,"c":0.0004087977,"v":2310960.6264230027,"t":1729454400}
+{"o":0.0004087977,"h":0.0004195973,"l":0.0004051688,"c":0.0004152827,"v":1342040.9489860013,"t":1729458000}
+{"o":0.0004152827,"h":0.000433238,"l":0.0004052247,"c":0.000420754,"v":1529953.4878810025,"t":1729461600}
+{"o":0.000420754,"h":0.0004256733,"l":0.0004119307,"c":0.000418115,"v":1648810.5331000003,"t":1729465200}
+{"o":0.000418115,"h":0.0004559198,"l":0.0004105534,"c":0.0004290097,"v":8657127.0563739892,"t":1729468800}
+{"o":0.0004290097,"h":0.0004375821,"l":0.0004216069,"c":0.0004298596,"v":1494083.8614130013,"t":1729472400}
+{"o":0.0004298596,"h":0.0004353068,"l":0.0004067133,"c":0.000412473,"v":6920543.5746220127,"t":1729476000}
+{"o":0.000412473,"h":0.0004201512,"l":0.0004011819,"c":0.0004043666,"v":3716672.943640002,"t":1729479600}
+{"o":0.0004043666,"h":0.0004154926,"l":0.0003967191,"c":0.0004057104,"v":741324.0556780003,"t":1729483200}
+{"o":0.0004057104,"h":0.0004136529,"l":0.0003966829,"c":0.0004095156,"v":2158469.2308239997,"t":1729486800}
+{"o":0.0004095156,"h":0.0004134133,"l":0.0003973903,"c":0.0004024274,"v":1244025.1455989995,"t":1729490400}
+{"o":0.0004024274,"h":0.0004069975,"l":0.0003871208,"c":0.0003950267,"v":3136073.1962040057,"t":1729494000}
+{"o":0.0003950267,"h":0.0004050482,"l":0.0003844597,"c":0.0003929978,"v":630350.3803819985,"t":1729497600}
+{"o":0.0003929978,"h":0.0004066837,"l":0.0003881941,"c":0.000396155,"v":855118.847536,"t":1729501200}
+{"o":0.000396155,"h":0.0004131081,"l":0.0003883411,"c":0.0003933732,"v":2945172.7403680068,"t":1729504800}
+{"o":0.0003933732,"h":0.0004078515,"l":0.0003821796,"c":0.0003899838,"v":1879193.2316310008,"t":1729508400}
+{"o":0.0003899838,"h":0.0004009089,"l":0.0003882842,"c":0.0003945727,"v":2304189.7247579983,"t":1729512000}
+{"o":0.0003945727,"h":0.0004069628,"l":0.0003781252,"c":0.0003882548,"v":2054846.0856740004,"t":1729515600}
+{"o":0.0003882548,"h":0.00041075,"l":0.0003800317,"c":0.0003947831,"v":1840335.9760540016,"t":1729519200}
+{"o":0.0003947831,"h":0.000397623,"l":0.0003826263,"c":0.0003896791,"v":1213211.6059610008,"t":1729522800}
+{"o":0.0003896791,"h":0.0003956898,"l":0.0003792655,"c":0.0003884143,"v":1468430.4072180002,"t":1729526400}
+{"o":0.0003884143,"h":0.0003960692,"l":0.0003830172,"c":0.0003909258,"v":880852.3103810002,"t":1729530000}
+{"o":0.0003909258,"h":0.0003930948,"l":0.0003809755,"c":0.0003854482,"v":1443657.1744190007,"t":1729533600}
+{"o":0.0003854482,"h":0.0003921848,"l":0.0003784626,"c":0.0003867331,"v":748110.9597469998,"t":1729537200}
+{"o":0.0003867331,"h":0.0003906266,"l":0.0003688503,"c":0.0003812622,"v":4338064.119471008,"t":1729540800}
+{"o":0.0003812622,"h":0.0003849623,"l":0.0003745923,"c":0.0003774429,"v":1119864.8571439995,"t":1729544400}
+{"o":0.0003774429,"h":0.0003882385,"l":0.0003743822,"c":0.0003796238,"v":1956055.7409629978,"t":1729548000}
+{"o":0.0003796238,"h":0.0003864393,"l":0.0003705472,"c":0.0003741973,"v":745123.6164350009,"t":1729551600}
+{"o":0.0003741973,"h":0.000388938,"l":0.0003605764,"c":0.0003720755,"v":3568734.5135380006,"t":1729555200}
+{"o":0.0003720755,"h":0.0003766986,"l":0.0003614546,"c":0.0003668422,"v":3928062.2091680015,"t":1729558800}
+{"o":0.0003668422,"h":0.0003754363,"l":0.0003586789,"c":0.0003627218,"v":1827239.7315240016,"t":1729562400}
+{"o":0.0003627218,"h":0.0003734355,"l":0.0003596702,"c":0.0003665188,"v":1205694.4535750034,"t":1729566000}
+{"o":0.0003665188,"h":0.0003726916,"l":0.0003589749,"c":0.0003664506,"v":2972136.2442239961,"t":1729569600}
+{"o":0.0003664506,"h":0.0003716536,"l":0.0003593349,"c":0.0003683878,"v":1129742.0059149992,"t":1729573200}
+{"o":0.0003683878,"h":0.000371206,"l":0.0003638245,"c":0.0003678884,"v":981744.513771998,"t":1729576800}
+{"o":0.0003678884,"h":0.0003711043,"l":0.0003593272,"c":0.0003636931,"v":528488.402178,"t":1729580400}
+{"o":0.0003636931,"h":0.0003717454,"l":0.0003549374,"c":0.0003600934,"v":1211394.4312569997,"t":1729584000}
+{"o":0.0003600934,"h":0.0003649436,"l":0.0003388952,"c":0.0003563212,"v":4822329.2798710056,"t":1729587600}
+{"o":0.0003563212,"h":0.0003709425,"l":0.0003519977,"c":0.000363386,"v":3406451.0171500011,"t":1729591200}
+{"o":0.000363386,"h":0.0003710216,"l":0.0003562593,"c":0.0003666796,"v":2913052.4599649985,"t":1729594800}
+{"o":0.0003666796,"h":0.0003767037,"l":0.0003588809,"c":0.0003670915,"v":3342731.2051630006,"t":1729598400}
+{"o":0.0003670915,"h":0.000376198,"l":0.0003628097,"c":0.0003696862,"v":2574105.8240829995,"t":1729602000}
+{"o":0.0003696862,"h":0.0003816406,"l":0.0003570242,"c":0.0003712453,"v":1792320.8093380006,"t":1729605600}
+{"o":0.0003712453,"h":0.0003824852,"l":0.0003592126,"c":0.0003724972,"v":1743701.3125089989,"t":1729609200}
+{"o":0.0003724972,"h":0.000382433,"l":0.000364565,"c":0.0003703238,"v":1830988.841221998,"t":1729612800}
+{"o":0.0003703238,"h":0.0003802399,"l":0.000361262,"c":0.0003728938,"v":1133903.9128119992,"t":1729616400}
+{"o":0.0003728938,"h":0.0003774626,"l":0.0003591738,"c":0.0003649305,"v":1592285.7896779992,"t":1729620000}
+{"o":0.0003649305,"h":0.0003705971,"l":0.0003584616,"c":0.0003662979,"v":1322247.6565730011,"t":1729623600}
+{"o":0.0003662979,"h":0.0003705988,"l":0.0003583355,"c":0.0003637787,"v":1543087.0455569997,"t":1729627200}
+{"o":0.0003637787,"h":0.000366355,"l":0.0003552353,"c":0.0003609459,"v":1330046.9744389988,"t":1729630800}
+{"o":0.0003609459,"h":0.0003722575,"l":0.0003551487,"c":0.0003660538,"v":1500407.5131480007,"t":1729634400}
+{"o":0.0003660538,"h":0.0003750289,"l":0.0003547548,"c":0.0003659748,"v":1542625.0067310003,"t":1729638000}
+{"o":0.0003659748,"h":0.0003722436,"l":0.0003489075,"c":0.0003556455,"v":2430301.0812459998,"t":1729641600}
+{"o":0.0003556455,"h":0.0003682275,"l":0.000351383,"c":0.0003654736,"v":1943417.1511190024,"t":1729645200}
+{"o":0.0003654736,"h":0.0003686846,"l":0.0003541324,"c":0.0003590917,"v":977838.8524039997,"t":1729648800}
+{"o":0.0003590917,"h":0.0003633219,"l":0.0003498443,"c":0.0003576597,"v":1185839.4853439995,"t":1729652400}
+{"o":0.0003576597,"h":0.0003637964,"l":0.0003514727,"c":0.0003616778,"v":1477617.8085370015,"t":1729656000}
+{"o":0.0003616778,"h":0.0003651635,"l":0.0003470066,"c":0.0003528627,"v":1726969.4185159998,"t":1729659600}
+{"o":0.0003528627,"h":0.0003640155,"l":0.0003427138,"c":0.0003562067,"v":3334960.7646239977,"t":1729663200}
+{"o":0.0003562067,"h":0.0003597155,"l":0.0003473416,"c":0.0003521992,"v":2193641.836945001,"t":1729666800}
+{"o":0.0003521992,"h":0.000361085,"l":0.0003396201,"c":0.0003476573,"v":2906782.4295490035,"t":1729670400}
+{"o":0.0003476573,"h":0.0003605771,"l":0.0003449065,"c":0.000355247,"v":1081762.2632800015,"t":1729674000}
+{"o":0.000355247,"h":0.0003601411,"l":0.000347274,"c":0.0003502806,"v":1837309.8310289998,"t":1729677600}
+{"o":0.0003502806,"h":0.000361721,"l":0.0003470398,"c":0.0003503442,"v":1998064.7200849988,"t":1729681200}
+{"o":0.0003503442,"h":0.0003595212,"l":0.0003431276,"c":0.0003543906,"v":1413890.1878220006,"t":1729684800}
+{"o":0.0003543906,"h":0.0003614267,"l":0.000346447,"c":0.0003499541,"v":2163609.8840809995,"t":1729688400}
+{"o":0.0003499541,"h":0.0003537078,"l":0.0003400612,"c":0.0003450293,"v":2431224.5011629988,"t":1729692000}
+{"o":0.0003450293,"h":0.0003501955,"l":0.0003275951,"c":0.0003369724,"v":6937447.2250449983,"t":1729695600}
+{"o":0.0003369724,"h":0.0003450099,"l":0.0003249573,"c":0.000337323,"v":3326045.983955001,"t":1729699200}
+{"o":0.000337323,"h":0.0003467773,"l":0.0003335329,"c":0.0003390042,"v":1822631.5164769976,"t":1729702800}
+{"o":0.0003390042,"h":0.0003504726,"l":0.0003225814,"c":0.0003352297,"v":2278160.5655279974,"t":1729706400}
+{"o":0.0003352297,"h":0.0003460466,"l":0.0003243661,"c":0.0003377123,"v":1860032.2298270015,"t":1729710000}
+{"o":0.0003377123,"h":0.0003427237,"l":0.0003165428,"c":0.0003330445,"v":6966748.6393309878,"t":1729713600}
+{"o":0.0003330445,"h":0.0003423758,"l":0.0003248004,"c":0.0003335068,"v":2396770.8651820021,"t":1729717200}
+{"o":0.0003335068,"h":0.000348993,"l":0.0003220452,"c":0.0003262742,"v":2365135.8062510011,"t":1729720800}
+{"o":0.0003262742,"h":0.000328235,"l":0.000319386,"c":0.000323052,"v":1891749.6604990026,"t":1729724400}
+{"o":0.000323052,"h":0.0003560415,"l":0.0003171464,"c":0.0003382323,"v":5267360.5257799989,"t":1729728000}
+{"o":0.0003382323,"h":0.0003457534,"l":0.0003291557,"c":0.0003326861,"v":5489261.037522017,"t":1729731600}
+{"o":0.0003326861,"h":0.0003383209,"l":0.0003231508,"c":0.0003314624,"v":3002023.7149539986,"t":1729735200}
+{"o":0.0003314624,"h":0.0003362535,"l":0.0003258097,"c":0.0003298659,"v":1775156.8465320007,"t":1729738800}
+{"o":0.0003298659,"h":0.0003393952,"l":0.0003244647,"c":0.0003351797,"v":1763634.7077799991,"t":1729742400}
+{"o":0.0003351797,"h":0.0003408443,"l":0.0003318651,"c":0.0003372691,"v":2377115.8980560005,"t":1729746000}
+{"o":0.0003372691,"h":0.0003480498,"l":0.0003333183,"c":0.0003365625,"v":4859008.9128259933,"t":1729749600}
+{"o":0.0003365625,"h":0.0003407345,"l":0.0003304561,"c":0.0003345679,"v":2616289.1615909999,"t":1729753200}
+{"o":0.0003345679,"h":0.0003433265,"l":0.0003265012,"c":0.0003326818,"v":1774870.4055870026,"t":1729756800}
+{"o":0.0003326818,"h":0.0003399337,"l":0.0003264483,"c":0.0003307107,"v":1763592.0949339978,"t":1729760400}
+{"o":0.0003307107,"h":0.0003442917,"l":0.0003276564,"c":0.0003404986,"v":1953694.3677720022,"t":1729764000}
+{"o":0.0003404986,"h":0.0003454573,"l":0.0003359107,"c":0.0003380041,"v":2912164.7628129995,"t":1729767600}
+{"o":0.0003380041,"h":0.0003466018,"l":0.0003338034,"c":0.0003448307,"v":1685443.7067670031,"t":1729771200}
+{"o":0.0003448307,"h":0.0003609061,"l":0.0003337704,"c":0.0003484423,"v":7390263.0308799883,"t":1729774800}
+{"o":0.0003484423,"h":0.0003622757,"l":0.0003397211,"c":0.000352207,"v":7312896.9753920017,"t":1729778400}
+{"o":0.000352207,"h":0.0003626889,"l":0.0003453943,"c":0.000357635,"v":5505261.121722999,"t":1729782000}
+{"o":0.000357635,"h":0.0003623873,"l":0.0003474509,"c":0.0003537076,"v":2354844.4981799992,"t":1729785600}
+{"o":0.0003537076,"h":0.0003773078,"l":0.0003447021,"c":0.0003517602,"v":3022118.2551849992,"t":1729789200}
+{"o":0.0003517602,"h":0.0003594774,"l":0.0003478419,"c":0.0003538939,"v":3048462.7401260012,"t":1729792800}
+{"o":0.0003538939,"h":0.0003592467,"l":0.0003477303,"c":0.0003513607,"v":2018604.175885,"t":1729796400}
+{"o":0.0003513607,"h":0.0003570928,"l":0.0003408828,"c":0.0003451789,"v":2717661.9545389982,"t":1729800000}
+{"o":0.0003451789,"h":0.000354824,"l":0.0003426236,"c":0.0003453631,"v":2416973.7090840014,"t":1729803600}
+{"o":0.0003453631,"h":0.0003496245,"l":0.0003373269,"c":0.0003405802,"v":3574871.1182700018,"t":1729807200}
+{"o":0.0003405802,"h":0.0003479247,"l":0.0003335557,"c":0.0003406964,"v":1231972.8623529992,"t":1729810800}
+{"o":0.0003406964,"h":0.0003427334,"l":0.0003316095,"c":0.0003356353,"v":1964188.352916999,"t":1729814400}
+{"o":0.0003356353,"h":0.0003428641,"l":0.0003311747,"c":0.0003342722,"v":1571942.547497001,"t":1729818000}
+{"o":0.0003342722,"h":0.0003384273,"l":0.0003214232,"c":0.0003229724,"v":1858229.0474750011,"t":1729821600}
+{"o":0.0003229724,"h":0.0003319738,"l":0.0003217196,"c":0.00032796,"v":2230718.0514099994,"t":1729825200}
+{"o":0.00032796,"h":0.0003359701,"l":0.0003236801,"c":0.0003317412,"v":1624760.715576,"t":1729828800}
+{"o":0.0003317412,"h":0.0003341045,"l":0.0003247851,"c":0.0003295544,"v":1199066.8191759994,"t":1729832400}
+{"o":0.0003295544,"h":0.0003332808,"l":0.0003243594,"c":0.0003286633,"v":1936081.4198499997,"t":1729836000}
+{"o":0.0003286633,"h":0.0003359863,"l":0.0003244395,"c":0.0003292945,"v":2029537.0129469973,"t":1729839600}
+{"o":0.0003292945,"h":0.000338583,"l":0.0003258407,"c":0.0003334357,"v":1988133.1381280003,"t":1729843200}
+{"o":0.0003334357,"h":0.000340906,"l":0.0003276599,"c":0.0003359841,"v":896211.821351,"t":1729846800}
+{"o":0.0003359841,"h":0.0003409395,"l":0.0003298891,"c":0.0003385159,"v":2378497.8529630029,"t":1729850400}
+{"o":0.0003385159,"h":0.0003500007,"l":0.0003350977,"c":0.0003483527,"v":4312954.7970159957,"t":1729854000}
+{"o":0.0003483527,"h":0.000355956,"l":0.0003464458,"c":0.0003508585,"v":3310898.260807998,"t":1729857600}
+{"o":0.0003508585,"h":0.0003623116,"l":0.000345878,"c":0.0003576105,"v":3433806.3211350096,"t":1729861200}
+{"o":0.0003576105,"h":0.0003630537,"l":0.0003493643,"c":0.0003562562,"v":1585569.9335059989,"t":1729864800}
+{"o":0.0003562562,"h":0.0003707406,"l":0.0003353958,"c":0.0003469745,"v":3645553.8342720033,"t":1729868400}
+{"o":0.0003469745,"h":0.0003526579,"l":0.0003313081,"c":0.0003393018,"v":8660219.9321519863,"t":1729872000}
+{"o":0.0003393018,"h":0.0003523481,"l":0.0003224042,"c":0.00033225,"v":2571748.6918180003,"t":1729875600}
+{"o":0.00033225,"h":0.0003473845,"l":0.0003123155,"c":0.0003309214,"v":4059892.7055430049,"t":1729879200}
+{"o":0.0003309214,"h":0.0003419891,"l":0.0003277003,"c":0.0003365371,"v":1271101.6602530007,"t":1729882800}
+{"o":0.0003365371,"h":0.0003461902,"l":0.0003279404,"c":0.0003331819,"v":1035402.6211499994,"t":1729886400}
+{"o":0.0003331819,"h":0.0003437007,"l":0.0003296726,"c":0.0003365047,"v":1949551.966508002,"t":1729890000}
+{"o":0.0003365047,"h":0.0003474737,"l":0.0003197025,"c":0.0003298236,"v":2965556.5679339976,"t":1729893600}
+{"o":0.0003298236,"h":0.0003390086,"l":0.0003028008,"c":0.0003166742,"v":10199701.3974829782,"t":1729897200}
+{"o":0.0003166742,"h":0.0003523875,"l":0.000313132,"c":0.0003413742,"v":16374284.3436290286,"t":1729900800}
+{"o":0.0003413742,"h":0.0003476791,"l":0.0003328482,"c":0.0003386085,"v":2137718.7776610046,"t":1729904400}
+{"o":0.0003386085,"h":0.0003547825,"l":0.0003333324,"c":0.0003477524,"v":1864395.6551690006,"t":1729908000}
+{"o":0.0003477524,"h":0.0003547483,"l":0.0003288314,"c":0.0003485287,"v":4443481.8805270037,"t":1729911600}
+{"o":0.0003485287,"h":0.000354628,"l":0.0003451301,"c":0.0003475459,"v":1655192.8555739997,"t":1729915200}
+{"o":0.0003475459,"h":0.0003547607,"l":0.0003442809,"c":0.0003478449,"v":475298.597471,"t":1729918800}
+{"o":0.0003478449,"h":0.0003565366,"l":0.0003431462,"c":0.0003477356,"v":934676.7687729995,"t":1729922400}
+{"o":0.0003477356,"h":0.0003537064,"l":0.0003431436,"c":0.0003482777,"v":870381.500340999,"t":1729926000}
+{"o":0.0003482777,"h":0.0003594374,"l":0.000345437,"c":0.0003546538,"v":2147554.931518001,"t":1729929600}
+{"o":0.0003546538,"h":0.0003596928,"l":0.000351255,"c":0.00035222,"v":1290453.9803469998,"t":1729933200}
+{"o":0.00035222,"h":0.0003579479,"l":0.0003415634,"c":0.0003458555,"v":2605052.1823250046,"t":1729936800}
+{"o":0.0003458555,"h":0.0003483113,"l":0.0003362639,"c":0.0003447208,"v":1821671.5087740016,"t":1729940400}
+{"o":0.0003447208,"h":0.0003481013,"l":0.0003408042,"c":0.0003435573,"v":495278.8822050001,"t":1729944000}
+{"o":0.0003435573,"h":0.0003504437,"l":0.000333356,"c":0.0003372445,"v":1055847.0753079995,"t":1729947600}
+{"o":0.0003372445,"h":0.0003392393,"l":0.0003257334,"c":0.0003288923,"v":2886139.5168059971,"t":1729951200}
+{"o":0.0003288923,"h":0.0003357263,"l":0.0003247769,"c":0.000328934,"v":2281372.2714739991,"t":1729954800}
+{"o":0.000328934,"h":0.0003347715,"l":0.0003264316,"c":0.0003292531,"v":575481.086453,"t":1729958400}
+{"o":0.0003292531,"h":0.0003329125,"l":0.0003249135,"c":0.0003275615,"v":1099956.7886400002,"t":1729962000}
+{"o":0.0003275615,"h":0.0003333311,"l":0.0003240044,"c":0.0003249852,"v":1222265.2263079996,"t":1729965600}
+{"o":0.0003249852,"h":0.0003325498,"l":0.0003205155,"c":0.0003293433,"v":493786.5516540001,"t":1729969200}
+{"o":0.0003293433,"h":0.0003427794,"l":0.0003252865,"c":0.0003391122,"v":2476915.7459699987,"t":1729972800}
+{"o":0.0003391122,"h":0.0003426548,"l":0.0003317636,"c":0.0003392454,"v":964481.1012190005,"t":1729976400}
+{"o":0.0003392454,"h":0.0003494766,"l":0.0003355889,"c":0.0003441487,"v":2554737.6125139981,"t":1729980000}
+{"o":0.0003441487,"h":0.0003472506,"l":0.0003377479,"c":0.0003391984,"v":1082336.7854019983,"t":1729983600}
+{"o":0.0003391984,"h":0.0003431039,"l":0.0003326807,"c":0.0003356763,"v":862414.5973299998,"t":1729987200}
+{"o":0.0003356763,"h":0.0003397346,"l":0.000327749,"c":0.0003353575,"v":902565.9139519995,"t":1729990800}
+{"o":0.0003353575,"h":0.0003543835,"l":0.0003310865,"c":0.0003520921,"v":4758313.9873660002,"t":1729994400}
+{"o":0.0003520921,"h":0.0003619436,"l":0.0003492855,"c":0.0003582466,"v":1813821.5188949991,"t":1729998000}
+{"o":0.0003582466,"h":0.0003641916,"l":0.0003504567,"c":0.0003606277,"v":2207534.5031529972,"t":1730001600}
+{"o":0.0003606277,"h":0.0003658982,"l":0.0003562213,"c":0.0003585212,"v":1736479.8325190023,"t":1730005200}
+{"o":0.0003585212,"h":0.0003595422,"l":0.0003517271,"c":0.0003522339,"v":1097646.4642839998,"t":1730008800}
+{"o":0.0003522339,"h":0.0003608299,"l":0.0003486908,"c":0.000355612,"v":1592817.3617340014,"t":1730012400}
+{"o":0.000355612,"h":0.0003662944,"l":0.0003507363,"c":0.0003578764,"v":2402855.7859009989,"t":1730016000}
+{"o":0.0003578764,"h":0.0003837407,"l":0.0003565098,"c":0.0003800957,"v":10916240.6921569761,"t":1730019600}
+{"o":0.0003800957,"h":0.0003978141,"l":0.0003795897,"c":0.0003941435,"v":4130165.0685030045,"t":1730023200}
+{"o":0.0003941435,"h":0.0003965468,"l":0.0003792821,"c":0.0003835039,"v":2704339.8265770017,"t":1730026800}
+{"o":0.0003835039,"h":0.0003910624,"l":0.0003738707,"c":0.0003781161,"v":4957266.0327290026,"t":1730030400}
+{"o":0.0003781161,"h":0.0003926954,"l":0.0003742373,"c":0.0003853877,"v":2795386.9762560008,"t":1730034000}
+{"o":0.0003853877,"h":0.0003991238,"l":0.000381445,"c":0.0003947805,"v":5102241.7818169966,"t":1730037600}
+{"o":0.0003947805,"h":0.0003977578,"l":0.0003774142,"c":0.0003811714,"v":3251087.7356530018,"t":1730041200}
+{"o":0.0003811714,"h":0.0003996136,"l":0.0003773061,"c":0.0003895087,"v":3653620.1537869996,"t":1730044800}
+{"o":0.0003895087,"h":0.0003928568,"l":0.0003770253,"c":0.000385351,"v":1642148.8767530003,"t":1730048400}
+{"o":0.000385351,"h":0.000387268,"l":0.0003745351,"c":0.0003799793,"v":2120205.307395,"t":1730052000}
+{"o":0.0003799793,"h":0.0003861656,"l":0.0003676319,"c":0.0003707213,"v":3892135.4490229958,"t":1730055600}
+{"o":0.0003707213,"h":0.0003875059,"l":0.0003682853,"c":0.0003822879,"v":3845060.2475170088,"t":1730059200}
+{"o":0.0003822879,"h":0.0003916912,"l":0.0003757086,"c":0.0003796056,"v":4435436.1228990015,"t":1730062800}
+{"o":0.0003796056,"h":0.0003916598,"l":0.0003753054,"c":0.0003867265,"v":2556301.8364100014,"t":1730066400}
+{"o":0.0003867265,"h":0.0003935963,"l":0.0003731695,"c":0.0003804017,"v":4937837.7442679936,"t":1730070000}
+{"o":0.0003804017,"h":0.0003915291,"l":0.0003763363,"c":0.0003822068,"v":3501158.3657409968,"t":1730073600}
+{"o":0.0003822068,"h":0.0003934336,"l":0.0003758906,"c":0.0003780513,"v":5835201.8192189839,"t":1730077200}
+{"o":0.0003780513,"h":0.000382152,"l":0.0003677201,"c":0.0003725123,"v":3034426.8796780054,"t":1730080800}
+{"o":0.0003725123,"h":0.0003760009,"l":0.0003645505,"c":0.0003695805,"v":1345572.4162530024,"t":1730084400}
+{"o":0.0003695805,"h":0.0003736755,"l":0.0003615882,"c":0.0003691589,"v":1825285.5374560002,"t":1730088000}
+{"o":0.0003691589,"h":0.0003737797,"l":0.0003567069,"c":0.0003659772,"v":1615359.0097149999,"t":1730091600}
+{"o":0.0003659772,"h":0.0003711253,"l":0.0003611106,"c":0.0003687489,"v":887011.8588349998,"t":1730095200}
+{"o":0.0003687489,"h":0.0003732832,"l":0.0003627354,"c":0.0003684746,"v":1355831.0385200002,"t":1730098800}
+{"o":0.0003684746,"h":0.0003768372,"l":0.0003647789,"c":0.0003663101,"v":1764541.6641529982,"t":1730102400}
+{"o":0.0003663101,"h":0.0003690901,"l":0.0003582019,"c":0.0003617461,"v":2095590.3269479985,"t":1730106000}
+{"o":0.0003617461,"h":0.0003644285,"l":0.0003564618,"c":0.0003634617,"v":1183573.0119759997,"t":1730109600}
+{"o":0.0003634617,"h":0.0003653419,"l":0.0003557293,"c":0.0003609831,"v":946711.7980079986,"t":1730113200}
+{"o":0.0003609831,"h":0.0003707398,"l":0.0003573347,"c":0.0003590482,"v":1151155.6468279993,"t":1730116800}
+{"o":0.0003590482,"h":0.0003891516,"l":0.0003569422,"c":0.0003792904,"v":7100434.3072400074,"t":1730120400}
+{"o":0.0003792904,"h":0.0003911845,"l":0.0003677178,"c":0.0003790817,"v":4301191.7108259983,"t":1730124000}
+{"o":0.0003790817,"h":0.0003880669,"l":0.0003714496,"c":0.0003794943,"v":3232852.631202003,"t":1730127600}
+{"o":0.0003794943,"h":0.0003878934,"l":0.0003731841,"c":0.0003785574,"v":1559127.481384001,"t":1730131200}
+{"o":0.0003785574,"h":0.0003966395,"l":0.0003674355,"c":0.0003810048,"v":2778207.5049500028,"t":1730134800}
+{"o":0.0003810048,"h":0.0003892047,"l":0.000373257,"c":0.0003842527,"v":3339195.6098900028,"t":1730138400}
+{"o":0.0003842527,"h":0.0003937457,"l":0.0003688674,"c":0.0003744103,"v":3211134.7159310086,"t":1730142000}
+{"o":0.0003744103,"h":0.0003879281,"l":0.0003682318,"c":0.0003802786,"v":3888682.4401119994,"t":1730145600}
+{"o":0.0003802786,"h":0.000387157,"l":0.0003734289,"c":0.0003819771,"v":1554941.6144830012,"t":1730149200}
+{"o":0.0003819771,"h":0.0003931719,"l":0.0003768782,"c":0.0003818055,"v":4685635.5326030031,"t":1730152800}
+{"o":0.0003818055,"h":0.0004003268,"l":0.0003718041,"c":0.0003743127,"v":6039120.6541999951,"t":1730156400}
+{"o":0.0003743127,"h":0.000380985,"l":0.0003700816,"c":0.0003755496,"v":1447989.3818360001,"t":1730160000}
+{"o":0.0003755496,"h":0.0003883849,"l":0.0003747162,"c":0.0003858361,"v":1750947.7449190016,"t":1730163600}
+{"o":0.0003858361,"h":0.0004158959,"l":0.0003737473,"c":0.000406261,"v":5820508.2038989924,"t":1730167200}
+{"o":0.000406261,"h":0.0004096262,"l":0.0003887536,"c":0.0003922598,"v":2781282.0837009959,"t":1730170800}
+{"o":0.0003922598,"h":0.0004019021,"l":0.000390168,"c":0.0003946466,"v":2371945.3453949993,"t":1730174400}
+{"o":0.0003946466,"h":0.0004013644,"l":0.0003859156,"c":0.0003961787,"v":1852251.1188410018,"t":1730178000}
+{"o":0.0003961787,"h":0.0003997587,"l":0.0003871765,"c":0.0003920381,"v":1561631.2021210003,"t":1730181600}
+{"o":0.0003920381,"h":0.0004051883,"l":0.0003883106,"c":0.000394904,"v":2180119.2882480039,"t":1730185200}
+{"o":0.000394904,"h":0.0004021302,"l":0.0003897287,"c":0.0003961841,"v":1425824.0550619988,"t":1730188800}
+{"o":0.0003961841,"h":0.0004027153,"l":0.0003915538,"c":0.0004010655,"v":876516.3832540006,"t":1730192400}
+{"o":0.0004010655,"h":0.0004062412,"l":0.0003929096,"c":0.0003987914,"v":1436707.5446490019,"t":1730196000}
+{"o":0.0003987914,"h":0.0004135833,"l":0.0003969368,"c":0.0004108797,"v":2239293.8851569979,"t":1730199600}
+{"o":0.0004108797,"h":0.000418783,"l":0.0003968278,"c":0.0004186939,"v":3895474.4057570039,"t":1730203200}
+{"o":0.0004186939,"h":0.0004211518,"l":0.0004050349,"c":0.0004062494,"v":3621924.5108190081,"t":1730206800}
+{"o":0.0004062494,"h":0.0004166474,"l":0.0003994668,"c":0.0004096291,"v":2400998.4422839959,"t":1730210400}
+{"o":0.0004096291,"h":0.000411497,"l":0.000390876,"c":0.0003972527,"v":4175977.3128350042,"t":1730214000}
+{"o":0.0003972527,"h":0.0004029969,"l":0.0003817614,"c":0.0003962482,"v":4302708.842214006,"t":1730217600}
+{"o":0.0003962482,"h":0.0004079698,"l":0.0003904639,"c":0.0003988998,"v":1960519.8545189986,"t":1730221200}
+{"o":0.0003988998,"h":0.0004044432,"l":0.0003922988,"c":0.0003951584,"v":1156330.1899359995,"t":1730224800}
+{"o":0.0003951584,"h":0.0004076472,"l":0.0003718338,"c":0.0003829401,"v":4456307.6541599911,"t":1730228400}
+{"o":0.0003829401,"h":0.0003899986,"l":0.0003710968,"c":0.0003787776,"v":6908786.238974981,"t":1730232000}
+{"o":0.0003787776,"h":0.0003836936,"l":0.0003685138,"c":0.0003787186,"v":4819383.5130789988,"t":1730235600}
+{"o":0.0003787186,"h":0.0003814906,"l":0.0003706388,"c":0.0003741626,"v":1186237.491237002,"t":1730239200}
+{"o":0.0003741626,"h":0.0003898168,"l":0.0003663727,"c":0.0003862416,"v":5231656.6104729949,"t":1730242800}
+{"o":0.0003862416,"h":0.0003951129,"l":0.0003813206,"c":0.0003872264,"v":3452935.1922979965,"t":1730246400}
+{"o":0.0003872264,"h":0.0003934121,"l":0.0003730236,"c":0.0003813032,"v":1791075.1978439975,"t":1730250000}
+{"o":0.0003813032,"h":0.0003844868,"l":0.0003737481,"c":0.0003787681,"v":1344932.3637059974,"t":1730253600}
+{"o":0.0003787681,"h":0.0003843358,"l":0.0003749595,"c":0.0003757914,"v":1569385.6277589975,"t":1730257200}
+{"o":0.0003757914,"h":0.0003797538,"l":0.0003725237,"c":0.0003748772,"v":1271965.216519,"t":1730260800}
+{"o":0.0003748772,"h":0.0003815265,"l":0.0003691722,"c":0.0003755403,"v":571538.5983179994,"t":1730264400}
+{"o":0.0003755403,"h":0.0003839461,"l":0.0003695781,"c":0.0003768668,"v":1718538.3756570001,"t":1730268000}
+{"o":0.0003768668,"h":0.0003786304,"l":0.0003717981,"c":0.0003742396,"v":629336.4336019999,"t":1730271600}
+{"o":0.0003742396,"h":0.0003776289,"l":0.0003614991,"c":0.0003661979,"v":2283002.9106169995,"t":1730275200}
+{"o":0.0003661979,"h":0.000371448,"l":0.0003623321,"c":0.0003692438,"v":1300310.7693380008,"t":1730278800}
+{"o":0.0003692438,"h":0.0003714386,"l":0.000354213,"c":0.0003636408,"v":2875886.0023729978,"t":1730282400}
+{"o":0.0003636408,"h":0.0003715194,"l":0.0003608704,"c":0.0003664805,"v":1263199.9600779992,"t":1730286000}
+{"o":0.0003664805,"h":0.0003742274,"l":0.0003602535,"c":0.0003684124,"v":1792148.2010559966,"t":1730289600}
+{"o":0.0003684124,"h":0.0003776659,"l":0.0003597371,"c":0.0003706918,"v":2127114.2824420002,"t":1730293200}
+{"o":0.0003706918,"h":0.0003777746,"l":0.0003668346,"c":0.0003742692,"v":1511905.5403069982,"t":1730296800}
+{"o":0.0003742692,"h":0.0003849037,"l":0.0003629632,"c":0.000375079,"v":2399045.9820039994,"t":1730300400}
+{"o":0.000375079,"h":0.0003820023,"l":0.0003687756,"c":0.0003747875,"v":1192551.371669,"t":1730304000}
+{"o":0.0003747875,"h":0.0003796351,"l":0.0003715614,"c":0.0003721975,"v":1160059.4824399992,"t":1730307600}
+{"o":0.0003721975,"h":0.0003788331,"l":0.0003653078,"c":0.0003723484,"v":1266314.5874799979,"t":1730311200}
+{"o":0.0003723484,"h":0.0003749234,"l":0.0003670666,"c":0.0003681866,"v":800006.3819969998,"t":1730314800}
+{"o":0.0003681866,"h":0.0003796023,"l":0.0003606,"c":0.0003688596,"v":1331829.7227799983,"t":1730318400}
+{"o":0.0003688596,"h":0.0003783882,"l":0.0003615668,"c":0.0003698953,"v":576640.2351989995,"t":1730322000}
+{"o":0.0003698953,"h":0.0003724353,"l":0.0003659802,"c":0.0003702186,"v":817715.1388230012,"t":1730325600}
+{"o":0.0003702186,"h":0.000377499,"l":0.0003684882,"c":0.0003720978,"v":817069.4848920008,"t":1730329200}
+{"o":0.0003720978,"h":0.0003775132,"l":0.0003657715,"c":0.0003680253,"v":1723926.1419879969,"t":1730332800}
+{"o":0.0003680253,"h":0.0003773004,"l":0.0003625138,"c":0.0003705542,"v":2346211.6970379963,"t":1730336400}
+{"o":0.0003705542,"h":0.0003733493,"l":0.000363497,"c":0.0003704482,"v":709407.716302,"t":1730340000}
+{"o":0.0003704482,"h":0.0003759325,"l":0.0003607748,"c":0.0003646147,"v":651792.4438269997,"t":1730343600}
+{"o":0.0003646147,"h":0.0003740709,"l":0.0003623373,"c":0.0003678037,"v":953854.3400670001,"t":1730347200}
+{"o":0.0003678037,"h":0.0003740777,"l":0.0003656481,"c":0.000369018,"v":874189.6578029994,"t":1730350800}
+{"o":0.000369018,"h":0.0003751538,"l":0.000357302,"c":0.0003646972,"v":1706526.2068149962,"t":1730354400}
+{"o":0.0003646972,"h":0.0003657269,"l":0.0003419377,"c":0.0003500739,"v":6559332.2909719748,"t":1730358000}
+{"o":0.0003500739,"h":0.0003536439,"l":0.0003429872,"c":0.0003471807,"v":2728430.2951169936,"t":1730361600}
+{"o":0.0003471807,"h":0.0003499616,"l":0.0003426945,"c":0.0003468024,"v":1121736.9573120004,"t":1730365200}
+{"o":0.0003468024,"h":0.0003490026,"l":0.0003378779,"c":0.0003430149,"v":2021923.5068799937,"t":1730368800}
+{"o":0.0003430149,"h":0.0003480542,"l":0.0003392798,"c":0.0003440313,"v":917596.7480420005,"t":1730372400}
+{"o":0.0003440313,"h":0.0003472831,"l":0.0003381705,"c":0.0003434561,"v":1286028.2567249986,"t":1730376000}
+{"o":0.0003434561,"h":0.0003524417,"l":0.0003350747,"c":0.0003426726,"v":2298080.5662099998,"t":1730379600}
+{"o":0.0003426726,"h":0.000351029,"l":0.0003321168,"c":0.0003386601,"v":4269053.4851099979,"t":1730383200}
+{"o":0.0003386601,"h":0.0003408551,"l":0.0003266076,"c":0.0003327148,"v":2668730.6287250021,"t":1730386800}
+{"o":0.0003327148,"h":0.0003356156,"l":0.0003215154,"c":0.0003265379,"v":4995458.3675370021,"t":1730390400}
+{"o":0.0003265379,"h":0.0003280789,"l":0.0003120174,"c":0.0003174907,"v":5110931.0087549919,"t":1730394000}
+{"o":0.0003174907,"h":0.0003209469,"l":0.0003101902,"c":0.0003142352,"v":2908712.1091009965,"t":1730397600}
+{"o":0.0003142352,"h":0.0003218369,"l":0.0003109908,"c":0.0003158432,"v":3878973.438333997,"t":1730401200}
+{"o":0.0003158432,"h":0.0003191838,"l":0.0003092744,"c":0.0003169328,"v":3559542.535424998,"t":1730404800}
+{"o":0.0003169328,"h":0.0003191571,"l":0.000310517,"c":0.0003184754,"v":2767220.5493610026,"t":1730408400}
+{"o":0.0003184754,"h":0.0003217539,"l":0.000311485,"c":0.0003158628,"v":2163299.1824489981,"t":1730412000}
+{"o":0.0003158628,"h":0.0003264867,"l":0.0003142493,"c":0.000319462,"v":2884123.9975619959,"t":1730415600}
+{"o":0.000319462,"h":0.0003243509,"l":0.0003154391,"c":0.0003181895,"v":1142629.9374810003,"t":1730419200}
+{"o":0.0003181895,"h":0.0003241361,"l":0.0003122917,"c":0.0003196117,"v":1391041.5004759955,"t":1730422800}
+{"o":0.0003196117,"h":0.0003258478,"l":0.0003113487,"c":0.0003214443,"v":2237722.7990099955,"t":1730426400}
+{"o":0.0003214443,"h":0.0003243401,"l":0.0003170459,"c":0.0003212494,"v":1727136.6100189975,"t":1730430000}
+{"o":0.0003212494,"h":0.0003237494,"l":0.0003152638,"c":0.0003194647,"v":1332268.1489729988,"t":1730433600}
+{"o":0.0003194647,"h":0.0003250454,"l":0.0003168805,"c":0.0003187241,"v":1855144.1088549981,"t":1730437200}
+{"o":0.0003187241,"h":0.0003238134,"l":0.0003136488,"c":0.0003193829,"v":1284582.5990089984,"t":1730440800}
+{"o":0.0003193829,"h":0.0003229697,"l":0.0003148433,"c":0.000319557,"v":900092.594863,"t":1730444400}
+{"o":0.000319557,"h":0.0003248301,"l":0.0003180109,"c":0.000321945,"v":1196663.8326730004,"t":1730448000}
+{"o":0.000321945,"h":0.0003275505,"l":0.0003189578,"c":0.0003230057,"v":853119.4571500008,"t":1730451600}
+{"o":0.0003230057,"h":0.0003319107,"l":0.0003194601,"c":0.0003284016,"v":2807749.8417760003,"t":1730455200}
+{"o":0.0003284016,"h":0.0003373857,"l":0.0003252915,"c":0.0003326121,"v":3186134.6050739973,"t":1730458800}
+{"o":0.0003326121,"h":0.0003359408,"l":0.0003220768,"c":0.0003307368,"v":3413607.5985450069,"t":1730462400}
+{"o":0.0003307368,"h":0.0003379975,"l":0.0003191589,"c":0.0003301353,"v":2436849.2185590002,"t":1730466000}
+{"o":0.0003301353,"h":0.000335363,"l":0.0003177592,"c":0.00032633,"v":2916958.4428450014,"t":1730469600}
+{"o":0.00032633,"h":0.0003426004,"l":0.0002996301,"c":0.0003186552,"v":5673983.3983960114,"t":1730473200}
+{"o":0.0003186552,"h":0.0003285833,"l":0.0003089297,"c":0.0003232084,"v":1642711.0895580016,"t":1730476800}
+{"o":0.0003232084,"h":0.0003255276,"l":0.0003057848,"c":0.0003104976,"v":10914867.0673669782,"t":1730480400}
+{"o":0.0003104976,"h":0.0003180206,"l":0.0003058608,"c":0.0003115305,"v":3875441.2878149934,"t":1730484000}
+{"o":0.0003115305,"h":0.0003185172,"l":0.000307947,"c":0.0003156664,"v":1801527.2923409985,"t":1730487600}
+{"o":0.0003156664,"h":0.0003178921,"l":0.0003106687,"c":0.0003140606,"v":1084960.9623619998,"t":1730491200}
+{"o":0.0003140606,"h":0.0003174821,"l":0.0003031602,"c":0.0003106093,"v":3255417.2238780009,"t":1730494800}
+{"o":0.0003106093,"h":0.000313933,"l":0.0003025876,"c":0.0003035773,"v":2860143.105553004,"t":1730498400}
+{"o":0.0003035773,"h":0.0003053097,"l":0.0002963403,"c":0.0002997252,"v":4083438.7442390043,"t":1730502000}
+{"o":0.0002997252,"h":0.0003084662,"l":0.0002969515,"c":0.0003045999,"v":3028866.9125939975,"t":1730505600}
+{"o":0.0003045999,"h":0.0003050399,"l":0.0002996813,"c":0.0003003962,"v":650979.0517430002,"t":1730509200}
+{"o":0.0003003962,"h":0.0003063547,"l":0.0002976779,"c":0.0003047663,"v":821420.9619179997,"t":1730512800}
+{"o":0.0003047663,"h":0.0003068339,"l":0.000299724,"c":0.0003015638,"v":1060231.4514799996,"t":1730516400}
+{"o":0.0003015638,"h":0.0003066528,"l":0.0002965322,"c":0.0002982605,"v":1211562.8575399998,"t":1730520000}
+{"o":0.0002982605,"h":0.0003046716,"l":0.0002958307,"c":0.0003020011,"v":676793.3533249995,"t":1730523600}
+{"o":0.0003020011,"h":0.0003044343,"l":0.0002981744,"c":0.0003024446,"v":1724918.9791619969,"t":1730527200}
+{"o":0.0003024446,"h":0.0003047747,"l":0.0002973569,"c":0.0003008945,"v":806390.0151799992,"t":1730530800}
+{"o":0.0003008945,"h":0.0003042733,"l":0.0002926449,"c":0.0002969396,"v":892550.0952769996,"t":1730534400}
+{"o":0.0002969396,"h":0.0003002702,"l":0.0002940995,"c":0.000296736,"v":1007176.8145099997,"t":1730538000}
+{"o":0.000296736,"h":0.000298499,"l":0.0002898244,"c":0.0002914594,"v":1140196.3253349997,"t":1730541600}
+{"o":0.0002914594,"h":0.0002962517,"l":0.0002894483,"c":0.0002921888,"v":2516748.8224550001,"t":1730545200}
+{"o":0.0002921888,"h":0.000297122,"l":0.0002850536,"c":0.0002875663,"v":2448128.7138019972,"t":1730548800}
+{"o":0.0002875663,"h":0.00029799,"l":0.0002780982,"c":0.0002852908,"v":4304333.2964479951,"t":1730552400}
+{"o":0.0002852908,"h":0.0002927713,"l":0.0002808365,"c":0.0002880453,"v":3420321.4545450052,"t":1730556000}
+{"o":0.0002880453,"h":0.0002944832,"l":0.0002839716,"c":0.0002893222,"v":2434180.1856790017,"t":1730559600}
+{"o":0.0002893222,"h":0.0002985687,"l":0.0002850238,"c":0.000293841,"v":2769130.1966409967,"t":1730563200}
+{"o":0.000293841,"h":0.0002983116,"l":0.0002875103,"c":0.0002911025,"v":3176658.0732510015,"t":1730566800}
+{"o":0.0002911025,"h":0.0002964733,"l":0.0002861226,"c":0.0002921035,"v":2791463.8331230017,"t":1730570400}
+{"o":0.0002921035,"h":0.0003056436,"l":0.0002886209,"c":0.0002956866,"v":3477642.4327989984,"t":1730574000}
+{"o":0.0002956866,"h":0.0003033601,"l":0.0002900027,"c":0.0002976375,"v":3050745.3221800048,"t":1730577600}
+{"o":0.0002976375,"h":0.0003007506,"l":0.0002966163,"c":0.0002984383,"v":747151.9763049999,"t":1730581200}
+{"o":0.0002984383,"h":0.0003037149,"l":0.0002965335,"c":0.0003003557,"v":2656180.0416260022,"t":1730584800}
+{"o":0.0003003557,"h":0.000304219,"l":0.000295087,"c":0.0003007567,"v":1468693.4226420016,"t":1730588400}
+{"o":0.0003007567,"h":0.0003024969,"l":0.0002967014,"c":0.0002996083,"v":485428.4896459999,"t":1730592000}
+{"o":0.0002996083,"h":0.0003060877,"l":0.0002987101,"c":0.000304466,"v":1280484.4570399993,"t":1730595600}
+{"o":0.000304466,"h":0.0003130157,"l":0.0002902116,"c":0.0002972113,"v":2552099.3293669987,"t":1730599200}
+{"o":0.0002972113,"h":0.0003057087,"l":0.0002910184,"c":0.0003012339,"v":1832275.2436230022,"t":1730602800}
+{"o":0.0003012339,"h":0.0003082239,"l":0.0002981836,"c":0.0003038533,"v":1201816.1793090012,"t":1730606400}
+{"o":0.0003038533,"h":0.000306787,"l":0.0002943723,"c":0.0002975181,"v":846757.7914630007,"t":1730610000}
+{"o":0.0002975181,"h":0.0003060191,"l":0.0002927264,"c":0.0003011919,"v":1817208.3431729989,"t":1730613600}
+{"o":0.0003011919,"h":0.0003054804,"l":0.0002959816,"c":0.0002970185,"v":1076003.3578449993,"t":1730617200}
+{"o":0.0002970185,"h":0.0003026369,"l":0.0002935316,"c":0.0002981186,"v":1038584.456608,"t":1730620800}
+{"o":0.0002981186,"h":0.0003012328,"l":0.000293481,"c":0.0002959272,"v":482691.1790810002,"t":1730624400}
+{"o":0.0002959272,"h":0.0003046927,"l":0.0002929433,"c":0.0002996186,"v":842546.5654589997,"t":1730628000}
+{"o":0.0002996186,"h":0.0003049685,"l":0.0002937701,"c":0.0002986225,"v":1805091.2918869997,"t":1730631600}
+{"o":0.0002986225,"h":0.0003004317,"l":0.0002929556,"c":0.0002949024,"v":971312.5508630002,"t":1730635200}
+{"o":0.0002949024,"h":0.0003015449,"l":0.0002822844,"c":0.0002889117,"v":1397383.432531999,"t":1730638800}
+{"o":0.0002889117,"h":0.0002987298,"l":0.0002757563,"c":0.0002808849,"v":4269053.4915749971,"t":1730642400}
+{"o":0.0002808849,"h":0.0002944198,"l":0.0002765102,"c":0.0002899434,"v":2944004.9158500037,"t":1730646000}
+{"o":0.0002899434,"h":0.000299534,"l":0.0002855806,"c":0.0002923289,"v":2041735.7467740031,"t":1730649600}
+{"o":0.0002923289,"h":0.0003027669,"l":0.000288269,"c":0.0002921033,"v":2998618.9490289991,"t":1730653200}
+{"o":0.0002921033,"h":0.0002988903,"l":0.0002830552,"c":0.0002905052,"v":1065320.0835009995,"t":1730656800}
+{"o":0.0002905052,"h":0.0003004791,"l":0.000284772,"c":0.0002930317,"v":1554542.5238700002,"t":1730660400}
+{"o":0.0002930317,"h":0.0003033922,"l":0.0002898026,"c":0.0002990646,"v":873029.2225980005,"t":1730664000}
+{"o":0.0002990646,"h":0.0003028844,"l":0.0002943831,"c":0.0002971375,"v":2415857.7235000026,"t":1730667600}
+{"o":0.0002971375,"h":0.0003006826,"l":0.0002916593,"c":0.0002958235,"v":1581570.7325499963,"t":1730671200}
+{"o":0.0002958235,"h":0.0002977507,"l":0.0002905436,"c":0.0002940216,"v":1218788.6242869995,"t":1730674800}
+{"o":0.0002940216,"h":0.0002983466,"l":0.0002880557,"c":0.0002914694,"v":539111.764725,"t":1730678400}
+{"o":0.0002914694,"h":0.0003006123,"l":0.0002879598,"c":0.000293426,"v":3147598.5154710049,"t":1730682000}
+{"o":0.000293426,"h":0.0002990578,"l":0.0002892525,"c":0.0002953568,"v":779573.7295739999,"t":1730685600}
+{"o":0.0002953568,"h":0.0003024531,"l":0.0002907801,"c":0.0002962803,"v":1023005.0969650005,"t":1730689200}
+{"o":0.0002962803,"h":0.000297205,"l":0.0002913387,"c":0.0002929859,"v":971732.2528559999,"t":1730692800}
+{"o":0.0002929859,"h":0.0002965082,"l":0.0002842555,"c":0.0002891294,"v":1419645.2844029998,"t":1730696400}
+{"o":0.0002891294,"h":0.0002970869,"l":0.0002869217,"c":0.000292532,"v":723914.1701259994,"t":1730700000}
+{"o":0.000292532,"h":0.0002978906,"l":0.000287265,"c":0.0002896449,"v":835301.9423010006,"t":1730703600}
+{"o":0.0002896449,"h":0.0002944225,"l":0.0002839836,"c":0.0002872939,"v":1166822.7901589996,"t":1730707200}
+{"o":0.0002872939,"h":0.0002942354,"l":0.0002845687,"c":0.0002875205,"v":2563731.9434229974,"t":1730710800}
+{"o":0.0002875205,"h":0.0002970057,"l":0.0002831609,"c":0.0002885892,"v":2261717.9539789991,"t":1730714400}
+{"o":0.0002885892,"h":0.0002921387,"l":0.0002831304,"c":0.000284895,"v":1850638.9981600002,"t":1730718000}
+{"o":0.000284895,"h":0.0002908654,"l":0.000280256,"c":0.0002833535,"v":1972963.4682380022,"t":1730721600}
+{"o":0.0002833535,"h":0.0002928043,"l":0.0002811265,"c":0.0002838754,"v":1889652.4257949973,"t":1730725200}
+{"o":0.0002838754,"h":0.0002878018,"l":0.0002762241,"c":0.0002829437,"v":1405532.8884299982,"t":1730728800}
+{"o":0.0002829437,"h":0.0002864491,"l":0.0002770675,"c":0.0002816901,"v":1456965.2047159981,"t":1730732400}
+{"o":0.0002816901,"h":0.0002880263,"l":0.0002749522,"c":0.0002807892,"v":4009412.5439050021,"t":1730736000}
+{"o":0.0002807892,"h":0.0002900156,"l":0.0002764842,"c":0.0002853201,"v":1720464.8777010012,"t":1730739600}
+{"o":0.0002853201,"h":0.0002903872,"l":0.0002798197,"c":0.0002837494,"v":723156.8397979998,"t":1730743200}
+{"o":0.0002837494,"h":0.0002885839,"l":0.0002818621,"c":0.0002841478,"v":892157.0629639989,"t":1730746800}
+{"o":0.0002841478,"h":0.0002885498,"l":0.0002780386,"c":0.0002827444,"v":954282.9223,"t":1730750400}
+{"o":0.0002827444,"h":0.0002922148,"l":0.0002723656,"c":0.0002812229,"v":2077443.7786899998,"t":1730754000}
+{"o":0.0002812229,"h":0.000291983,"l":0.00027495,"c":0.000286526,"v":2062762.2399570011,"t":1730757600}
+{"o":0.000286526,"h":0.0002881472,"l":0.0002805875,"c":0.0002843905,"v":1098895.3182679997,"t":1730761200}
+{"o":0.0002843905,"h":0.0002895898,"l":0.0002815165,"c":0.0002858105,"v":759228.1035119995,"t":1730764800}
+{"o":0.0002858105,"h":0.0002900457,"l":0.0002809431,"c":0.0002874317,"v":800111.182461,"t":1730768400}
+{"o":0.0002874317,"h":0.0002900083,"l":0.0002832637,"c":0.0002865413,"v":972005.3388959997,"t":1730772000}
+{"o":0.0002865413,"h":0.0002911253,"l":0.000283896,"c":0.0002860302,"v":813070.2326369998,"t":1730775600}
+{"o":0.0002860302,"h":0.0002951289,"l":0.0002830527,"c":0.0002894713,"v":3088344.0894450056,"t":1730779200}
+{"o":0.0002894713,"h":0.0002978689,"l":0.0002855425,"c":0.0002933768,"v":1609784.6678319992,"t":1730782800}
+{"o":0.0002933768,"h":0.0002989749,"l":0.0002895261,"c":0.0002941408,"v":1834469.8152210009,"t":1730786400}
+{"o":0.0002941408,"h":0.0003070687,"l":0.0002914386,"c":0.000301107,"v":3982276.6579249995,"t":1730790000}
+{"o":0.000301107,"h":0.000305284,"l":0.0002983238,"c":0.0003021412,"v":2939916.8415140025,"t":1730793600}
+{"o":0.0003021412,"h":0.0003048031,"l":0.0002958701,"c":0.0002995846,"v":944929.2709009995,"t":1730797200}
+{"o":0.0002995846,"h":0.0003012284,"l":0.0002960922,"c":0.0002992493,"v":668088.7245360002,"t":1730800800}
+{"o":0.0002992493,"h":0.0003035492,"l":0.0002969734,"c":0.0003009146,"v":848460.148411,"t":1730804400}
+{"o":0.0003009146,"h":0.0003020682,"l":0.000293484,"c":0.0002982706,"v":771725.9945180006,"t":1730808000}
+{"o":0.0002982706,"h":0.0003104182,"l":0.0002945102,"c":0.000300702,"v":3005138.732968003,"t":1730811600}
+{"o":0.000300702,"h":0.0003163795,"l":0.0002914226,"c":0.0003058134,"v":4252019.6411419958,"t":1730815200}
+{"o":0.0003058134,"h":0.0003164539,"l":0.0002994856,"c":0.0003087349,"v":4962808.9244639985,"t":1730818800}
+{"o":0.0003087349,"h":0.0003204123,"l":0.0003032793,"c":0.0003145929,"v":3473674.5345780002,"t":1730822400}
+{"o":0.0003145929,"h":0.0003237508,"l":0.0003131553,"c":0.0003202195,"v":2709331.645378001,"t":1730826000}
+{"o":0.0003202195,"h":0.0003216591,"l":0.000312952,"c":0.0003142588,"v":1033826.9263379998,"t":1730829600}
+{"o":0.0003142588,"h":0.0003234837,"l":0.0003007988,"c":0.0003098296,"v":1417326.2760490014,"t":1730833200}
+{"o":0.0003098296,"h":0.0003153094,"l":0.0003021838,"c":0.0003073697,"v":1978159.7821289997,"t":1730836800}
+{"o":0.0003073697,"h":0.0003109192,"l":0.0003004185,"c":0.000303357,"v":874935.4394299996,"t":1730840400}
+{"o":0.000303357,"h":0.0003119434,"l":0.0002962218,"c":0.0003054579,"v":1249396.0168579998,"t":1730844000}
+{"o":0.0003054579,"h":0.0003097897,"l":0.0003022304,"c":0.0003056926,"v":1211110.0445910005,"t":1730847600}
+{"o":0.0003056926,"h":0.0003371175,"l":0.000293971,"c":0.000319831,"v":3054491.7034479948,"t":1730851200}
+{"o":0.000319831,"h":0.0003288186,"l":0.0003111405,"c":0.0003204154,"v":2989053.3793730009,"t":1730854800}
+{"o":0.0003204154,"h":0.0003400572,"l":0.0003056767,"c":0.0003217333,"v":4796860.3908730065,"t":1730858400}
+{"o":0.0003217333,"h":0.0003377345,"l":0.000308793,"c":0.0003215902,"v":5998923.0252799997,"t":1730862000}
+{"o":0.0003215902,"h":0.0003375076,"l":0.0003052543,"c":0.0003239902,"v":7306293.5448729927,"t":1730865600}
+{"o":0.0003239902,"h":0.0003288221,"l":0.000314701,"c":0.0003233234,"v":2998940.6540669934,"t":1730869200}
+{"o":0.0003233234,"h":0.0003317699,"l":0.0003133469,"c":0.0003202235,"v":4041365.769006995,"t":1730872800}
+{"o":0.0003202235,"h":0.0003288108,"l":0.0003068056,"c":0.0003164151,"v":3850399.8898199997,"t":1730876400}
+{"o":0.0003164151,"h":0.0003269642,"l":0.0003048743,"c":0.0003142717,"v":5254983.3789029885,"t":1730880000}
+{"o":0.0003142717,"h":0.0003169909,"l":0.0003068412,"c":0.0003128173,"v":1417758.313033001,"t":1730883600}
+{"o":0.0003128173,"h":0.0003190834,"l":0.0003078827,"c":0.000315841,"v":1072104.0099670005,"t":1730887200}
+{"o":0.000315841,"h":0.00032632,"l":0.0003106922,"c":0.0003218039,"v":3009338.5372060011,"t":1730890800}
+{"o":0.0003218039,"h":0.0003239159,"l":0.0003132869,"c":0.0003172662,"v":2748104.1147010005,"t":1730894400}
+{"o":0.0003172662,"h":0.0003223405,"l":0.0003112644,"c":0.0003186999,"v":1504758.7617319981,"t":1730898000}
+{"o":0.0003186999,"h":0.0003270443,"l":0.0003080949,"c":0.0003156558,"v":1901074.8832619982,"t":1730901600}
+{"o":0.0003156558,"h":0.0003239095,"l":0.0003089893,"c":0.0003137003,"v":2158631.1901420029,"t":1730905200}
+{"o":0.0003137003,"h":0.0003212852,"l":0.0003110515,"c":0.0003188479,"v":953690.6174159989,"t":1730908800}
+{"o":0.0003188479,"h":0.0003261473,"l":0.0003104513,"c":0.0003135767,"v":5172723.0389049845,"t":1730912400}
+{"o":0.0003135767,"h":0.0003167048,"l":0.0003072914,"c":0.0003120897,"v":2622445.6506569991,"t":1730916000}
+{"o":0.0003120897,"h":0.0003193158,"l":0.0003049061,"c":0.0003122804,"v":2849335.3813129985,"t":1730919600}
+{"o":0.0003122804,"h":0.0003230792,"l":0.00031091,"c":0.000319106,"v":1790698.0928230027,"t":1730923200}
+{"o":0.000319106,"h":0.0003613352,"l":0.0003126566,"c":0.0003280016,"v":13632882.5772950035,"t":1730926800}
+{"o":0.0003280016,"h":0.00033273,"l":0.0003213402,"c":0.0003315797,"v":2981143.187613002,"t":1730930400}
+{"o":0.0003315797,"h":0.0003455953,"l":0.0003254632,"c":0.0003328997,"v":3901697.5679460019,"t":1730934000}
+{"o":0.0003328997,"h":0.0003378241,"l":0.0003265416,"c":0.0003281624,"v":2855136.9190499941,"t":1730937600}
+{"o":0.0003281624,"h":0.0003461128,"l":0.0003170972,"c":0.0003280907,"v":2446414.1014259993,"t":1730941200}
+{"o":0.0003280907,"h":0.0003560218,"l":0.0003237373,"c":0.000340605,"v":5553339.5897020027,"t":1730944800}
+{"o":0.000340605,"h":0.0003457662,"l":0.0003237622,"c":0.000330357,"v":2285989.8484950019,"t":1730948400}
+{"o":0.000330357,"h":0.0003373346,"l":0.0003244177,"c":0.0003292259,"v":1999166.586739996,"t":1730952000}
+{"o":0.0003292259,"h":0.0003307931,"l":0.0003241607,"c":0.000326561,"v":612254.3689839995,"t":1730955600}
+{"o":0.000326561,"h":0.0003318826,"l":0.0003157412,"c":0.0003244504,"v":1851550.4710559999,"t":1730959200}
+{"o":0.0003244504,"h":0.0003287217,"l":0.0003194592,"c":0.0003240321,"v":1476893.0820860015,"t":1730962800}
+{"o":0.0003240321,"h":0.0003283204,"l":0.0003214089,"c":0.0003222812,"v":849143.0469949984,"t":1730966400}
+{"o":0.0003222812,"h":0.0003265521,"l":0.0003178898,"c":0.0003211076,"v":634476.9347320005,"t":1730970000}
+{"o":0.0003211076,"h":0.0003241461,"l":0.0003145268,"c":0.0003199706,"v":894234.1829100004,"t":1730973600}
+{"o":0.0003199706,"h":0.0003247058,"l":0.0003167666,"c":0.000320019,"v":977941.8417359991,"t":1730977200}
+{"o":0.000320019,"h":0.0003250021,"l":0.0003165575,"c":0.0003205388,"v":599359.4265189992,"t":1730980800}
+{"o":0.0003205388,"h":0.0003242328,"l":0.0003061885,"c":0.0003100684,"v":2162268.2528290022,"t":1730984400}
+{"o":0.0003100684,"h":0.0003158852,"l":0.0003050835,"c":0.0003092398,"v":1182389.9405399987,"t":1730988000}
+{"o":0.0003092398,"h":0.0003254132,"l":0.0002991063,"c":0.0003146402,"v":1013121.0450699999,"t":1730991600}
+{"o":0.0003146402,"h":0.0003243263,"l":0.0003064762,"c":0.0003172772,"v":2154976.8198480005,"t":1730995200}
+{"o":0.0003172772,"h":0.0003269019,"l":0.0003112702,"c":0.0003202161,"v":1228074.3818549998,"t":1730998800}
+{"o":0.0003202161,"h":0.0003241458,"l":0.0003122382,"c":0.0003166834,"v":1004176.4922639999,"t":1731002400}
+{"o":0.0003166834,"h":0.0003212865,"l":0.0003098227,"c":0.0003143747,"v":816608.8136870003,"t":1731006000}
+{"o":0.0003143747,"h":0.0003186342,"l":0.0003075713,"c":0.0003145403,"v":2790654.5886610001,"t":1731009600}
+{"o":0.0003145403,"h":0.0003228469,"l":0.0003108242,"c":0.0003146677,"v":2161331.3585230014,"t":1731013200}
+{"o":0.0003146677,"h":0.000319314,"l":0.0003082017,"c":0.0003107429,"v":478039.7482880001,"t":1731016800}
+{"o":0.0003107429,"h":0.0003183041,"l":0.0003070231,"c":0.0003129075,"v":711818.2777179987,"t":1731020400}
+{"o":0.0003129075,"h":0.0003377481,"l":0.0003057265,"c":0.0003247169,"v":4208874.0565719977,"t":1731024000}
+{"o":0.0003247169,"h":0.0003309742,"l":0.0003196665,"c":0.0003262498,"v":1886168.1341779982,"t":1731027600}
+{"o":0.0003262498,"h":0.0003349309,"l":0.00031614,"c":0.0003220455,"v":2996262.516501999,"t":1731031200}
+{"o":0.0003220455,"h":0.0003288618,"l":0.0003167122,"c":0.0003243976,"v":577143.7763190001,"t":1731034800}
+{"o":0.0003243976,"h":0.000328732,"l":0.0003149143,"c":0.0003176624,"v":1865016.9193449984,"t":1731038400}
+{"o":0.0003176624,"h":0.0003217132,"l":0.0003115916,"c":0.0003143488,"v":1785358.5714829995,"t":1731042000}
+{"o":0.0003143488,"h":0.0003164982,"l":0.0003025849,"c":0.0003076431,"v":1731137.8349900029,"t":1731045600}
+{"o":0.0003076431,"h":0.0003147819,"l":0.0002998166,"c":0.0003045519,"v":2229488.7750300029,"t":1731049200}
+{"o":0.0003045519,"h":0.0003083193,"l":0.0002989469,"c":0.0003046938,"v":705842.0485120001,"t":1731052800}
+{"o":0.0003046938,"h":0.000309495,"l":0.0002891721,"c":0.0002935549,"v":6560267.5256410073,"t":1731056400}
+{"o":0.0002935549,"h":0.0002953742,"l":0.0002767182,"c":0.000284042,"v":9301097.4805900007,"t":1731060000}
+{"o":0.000284042,"h":0.0003006215,"l":0.0002811994,"c":0.0002962747,"v":4798191.8172479933,"t":1731063600}
+{"o":0.0002962747,"h":0.0002996002,"l":0.0002882844,"c":0.0002918514,"v":2169751.5495679993,"t":1731067200}
+{"o":0.0002918514,"h":0.0002955469,"l":0.000284768,"c":0.0002919551,"v":2705673.4861619971,"t":1731070800}
+{"o":0.0002919551,"h":0.0003001501,"l":0.0002606331,"c":0.000278901,"v":11917185.0001199786,"t":1731074400}
+{"o":0.000278901,"h":0.0002892837,"l":0.0002743707,"c":0.000279829,"v":3744951.8155800016,"t":1731078000}
+{"o":0.000279829,"h":0.0002865661,"l":0.0002695173,"c":0.0002756953,"v":3824946.4412329989,"t":1731081600}
+{"o":0.0002756953,"h":0.0002808714,"l":0.0002689664,"c":0.0002766031,"v":1648458.6023629988,"t":1731085200}
+{"o":0.0002766031,"h":0.0002801364,"l":0.0002706943,"c":0.0002776061,"v":2464899.621009001,"t":1731088800}
+{"o":0.0002776061,"h":0.0002799978,"l":0.0002730093,"c":0.0002771114,"v":1278047.2764679994,"t":1731092400}
+{"o":0.0002771114,"h":0.0002808679,"l":0.0002695255,"c":0.0002747879,"v":1611396.6608369995,"t":1731096000}
+{"o":0.0002747879,"h":0.00027899,"l":0.0002716492,"c":0.0002767395,"v":1012341.4144540001,"t":1731099600}
+{"o":0.0002767395,"h":0.0002783556,"l":0.000271873,"c":0.0002756816,"v":935463.0968229999,"t":1731103200}
+{"o":0.0002756816,"h":0.0002790661,"l":0.0002716184,"c":0.0002768632,"v":886402.6715460003,"t":1731106800}
+{"o":0.0002768632,"h":0.0002817167,"l":0.0002744267,"c":0.0002777575,"v":1838310.6704590006,"t":1731110400}
+{"o":0.0002777575,"h":0.0002803193,"l":0.0002714162,"c":0.0002763591,"v":1836459.2770539995,"t":1731114000}
+{"o":0.0002763591,"h":0.0002795279,"l":0.000269928,"c":0.0002744303,"v":1205174.1310759997,"t":1731117600}
+{"o":0.0002744303,"h":0.000279053,"l":0.0002657549,"c":0.000268031,"v":2148184.0892550014,"t":1731121200}
+{"o":0.000268031,"h":0.0002745524,"l":0.0002667008,"c":0.0002727593,"v":1209318.2107050002,"t":1731124800}
+{"o":0.0002727593,"h":0.0002848467,"l":0.0002692476,"c":0.0002814317,"v":2634936.5673049991,"t":1731128400}
+{"o":0.0002814317,"h":0.0002859565,"l":0.0002757316,"c":0.0002797516,"v":2360095.873130999,"t":1731132000}
+{"o":0.0002797516,"h":0.0002836882,"l":0.0002769481,"c":0.0002818554,"v":1233830.9465269998,"t":1731135600}
+{"o":0.0002818554,"h":0.0002916411,"l":0.0002785123,"c":0.0002847181,"v":2701984.403158993,"t":1731139200}
+{"o":0.0002847181,"h":0.0002886199,"l":0.0002817168,"c":0.0002829678,"v":876787.0196809996,"t":1731142800}
+{"o":0.0002829678,"h":0.0002868342,"l":0.0002798918,"c":0.0002815808,"v":1355393.2526549993,"t":1731146400}
+{"o":0.0002815808,"h":0.0002902923,"l":0.0002797533,"c":0.0002889809,"v":1422912.5201740009,"t":1731150000}
+{"o":0.0002889809,"h":0.0002927775,"l":0.0002773869,"c":0.0002816992,"v":1311827.3413339998,"t":1731153600}
+{"o":0.0002816992,"h":0.0002889743,"l":0.000279643,"c":0.0002858694,"v":1360034.0265409998,"t":1731157200}
+{"o":0.0002858694,"h":0.0002904235,"l":0.0002773458,"c":0.0002850853,"v":1652195.3816450003,"t":1731160800}
+{"o":0.0002850853,"h":0.0002921942,"l":0.0002798494,"c":0.0002905608,"v":1884631.3108399981,"t":1731164400}
+{"o":0.0002905608,"h":0.0002985634,"l":0.0002874116,"c":0.0002959668,"v":2234164.6847639992,"t":1731168000}
+{"o":0.0002959668,"h":0.0002987426,"l":0.0002856441,"c":0.0002923875,"v":1335230.9913300015,"t":1731171600}
+{"o":0.0002923875,"h":0.0002993859,"l":0.0002898006,"c":0.0002978113,"v":1198091.0570080006,"t":1731175200}
+{"o":0.0002978113,"h":0.0003012509,"l":0.0002892796,"c":0.000291982,"v":1193718.0912909985,"t":1731178800}
+{"o":0.000291982,"h":0.000298247,"l":0.0002878315,"c":0.0002937871,"v":1454721.278068,"t":1731182400}
+{"o":0.0002937871,"h":0.0003050439,"l":0.0002913112,"c":0.000301089,"v":1760820.9495489998,"t":1731186000}
+{"o":0.000301089,"h":0.0003055083,"l":0.000292241,"c":0.000301541,"v":3272362.5730239963,"t":1731189600}
+{"o":0.000301541,"h":0.0003338694,"l":0.0002977412,"c":0.0003263811,"v":9567463.3935589939,"t":1731193200}
+{"o":0.0003263811,"h":0.000350862,"l":0.000321783,"c":0.0003319002,"v":12465499.4474670067,"t":1731196800}
+{"o":0.0003319002,"h":0.0003368007,"l":0.0003265131,"c":0.0003290285,"v":3750473.4483419983,"t":1731200400}
+{"o":0.0003290285,"h":0.0003377103,"l":0.0003201932,"c":0.0003268801,"v":2569903.0150320022,"t":1731204000}
+{"o":0.0003268801,"h":0.0003399021,"l":0.000324369,"c":0.0003352444,"v":2688197.0153169995,"t":1731207600}
+{"o":0.0003352444,"h":0.0003433283,"l":0.0003210214,"c":0.0003335958,"v":2919465.6851769951,"t":1731211200}
+{"o":0.0003335958,"h":0.0003382983,"l":0.0003123624,"c":0.0003177338,"v":4232552.062323994,"t":1731214800}
+{"o":0.0003177338,"h":0.0003242083,"l":0.0003086926,"c":0.000311865,"v":2003773.996618001,"t":1731218400}
+{"o":0.000311865,"h":0.0003146182,"l":0.0003052396,"c":0.0003098762,"v":1545298.6660980019,"t":1731222000}
+{"o":0.0003098762,"h":0.0003162157,"l":0.0003077623,"c":0.0003132315,"v":1527691.5998089996,"t":1731225600}
+{"o":0.0003132315,"h":0.0003235286,"l":0.0003100705,"c":0.0003189409,"v":2236224.4615909974,"t":1731229200}
+{"o":0.0003189409,"h":0.0003316365,"l":0.000317834,"c":0.0003246602,"v":2220193.9337229957,"t":1731232800}
+{"o":0.0003246602,"h":0.0003354404,"l":0.0003188367,"c":0.0003324123,"v":3400724.4597579935,"t":1731236400}
+{"o":0.0003324123,"h":0.000337611,"l":0.0003123743,"c":0.0003249987,"v":2497147.4287240002,"t":1731240000}
+{"o":0.0003249987,"h":0.0003361544,"l":0.0003199471,"c":0.0003331235,"v":3377757.9678130024,"t":1731243600}
+{"o":0.0003331235,"h":0.0003412626,"l":0.0003188262,"c":0.0003264767,"v":3534426.0029860009,"t":1731247200}
+{"o":0.0003264767,"h":0.0003451753,"l":0.0003153412,"c":0.0003271169,"v":3217848.9426600006,"t":1731250800}
+{"o":0.0003271169,"h":0.0003361403,"l":0.0003155135,"c":0.0003302026,"v":4257969.2615909968,"t":1731254400}
+{"o":0.0003302026,"h":0.000348326,"l":0.0003235456,"c":0.000335784,"v":4321718.0213219943,"t":1731258000}
+{"o":0.000335784,"h":0.000343923,"l":0.0003281816,"c":0.0003323953,"v":3208214.5050750002,"t":1731261600}
+{"o":0.0003323953,"h":0.000342495,"l":0.0003097999,"c":0.0003227437,"v":5762901.3891960019,"t":1731265200}
+{"o":0.0003227437,"h":0.0003345732,"l":0.0003012823,"c":0.0003128988,"v":3004913.9507060014,"t":1731268800}
+{"o":0.0003128988,"h":0.000335248,"l":0.0002936113,"c":0.0003189159,"v":3980104.2255129898,"t":1731272400}
+{"o":0.0003189159,"h":0.0003339232,"l":0.0003081723,"c":0.0003179943,"v":2043408.4760100003,"t":1731276000}
+{"o":0.0003179943,"h":0.0003231782,"l":0.0003133547,"c":0.0003195132,"v":835023.390715,"t":1731279600}
+{"o":0.0003195132,"h":0.0003221684,"l":0.0003157698,"c":0.0003176532,"v":1144007.0193259993,"t":1731283200}
+{"o":0.0003176532,"h":0.0003220569,"l":0.0003074022,"c":0.0003148016,"v":2191083.4531240026,"t":1731286800}
+{"o":0.0003148016,"h":0.0003451532,"l":0.0003113878,"c":0.000334466,"v":7604231.9964410076,"t":1731290400}
+{"o":0.000334466,"h":0.0003400529,"l":0.000324007,"c":0.0003324658,"v":2793883.2700599995,"t":1731294000}
+{"o":0.0003324658,"h":0.0003382892,"l":0.0003214905,"c":0.0003269654,"v":1864259.2420390029,"t":1731297600}
+{"o":0.0003269654,"h":0.0003334128,"l":0.0003085099,"c":0.0003169373,"v":4575571.2974729966,"t":1731301200}
+{"o":0.0003169373,"h":0.0003248386,"l":0.0003041545,"c":0.0003086797,"v":4673434.1718479954,"t":1731304800}
+{"o":0.0003086797,"h":0.0003179738,"l":0.0003044038,"c":0.0003124792,"v":4366761.6155160088,"t":1731308400}
+{"o":0.0003124792,"h":0.0003221056,"l":0.0003049529,"c":0.0003141885,"v":2198233.6045690044,"t":1731312000}
+{"o":0.0003141885,"h":0.0003252571,"l":0.0003058037,"c":0.0003145287,"v":2855207.0833120011,"t":1731315600}
+{"o":0.0003145287,"h":0.0003225951,"l":0.0003033924,"c":0.0003091879,"v":4224788.1603639955,"t":1731319200}
+{"o":0.0003091879,"h":0.0003227088,"l":0.000303456,"c":0.000314089,"v":3416799.2940820036,"t":1731322800}
+{"o":0.000314089,"h":0.0003268502,"l":0.0003024401,"c":0.0003150143,"v":4664394.2701029973,"t":1731326400}
+{"o":0.0003150143,"h":0.0003199016,"l":0.0002997469,"c":0.0003041694,"v":2351895.4161099987,"t":1731330000}
+{"o":0.0003041694,"h":0.0003149491,"l":0.0002942377,"c":0.0003055258,"v":3296649.6868359987,"t":1731333600}
+{"o":0.0003055258,"h":0.0003138049,"l":0.0002985664,"c":0.0003058306,"v":5030956.3758450085,"t":1731337200}
+{"o":0.0003058306,"h":0.0003137806,"l":0.0002981415,"c":0.0003070829,"v":3384838.5188979977,"t":1731340800}
+{"o":0.0003070829,"h":0.0003178829,"l":0.0003004916,"c":0.0003101978,"v":2768292.4282109989,"t":1731344400}
+{"o":0.0003101978,"h":0.0003181768,"l":0.0003015011,"c":0.0003049481,"v":2782288.7414439963,"t":1731348000}
+{"o":0.0003049481,"h":0.0003150985,"l":0.0002928234,"c":0.0002972124,"v":3501519.3518370092,"t":1731351600}
+{"o":0.0002972124,"h":0.0003167743,"l":0.0002903072,"c":0.0003084505,"v":4193433.0801420039,"t":1731355200}
+{"o":0.0003084505,"h":0.0003240471,"l":0.0003018261,"c":0.0003103893,"v":5333441.5235889954,"t":1731358800}
+{"o":0.0003103893,"h":0.0003269346,"l":0.0002804405,"c":0.0003168809,"v":4058570.2439330025,"t":1731362400}
+{"o":0.0003168809,"h":0.0003297695,"l":0.0002899004,"c":0.0003214877,"v":6689854.0110870041,"t":1731366000}
+{"o":0.0003214877,"h":0.0003321246,"l":0.0003001882,"c":0.0003172565,"v":3954740.9696740033,"t":1731369600}
+{"o":0.0003172565,"h":0.0003294939,"l":0.0003106171,"c":0.0003252641,"v":3452764.6760660056,"t":1731373200}
+{"o":0.0003252641,"h":0.0003434181,"l":0.0003074376,"c":0.0003147272,"v":7142015.7960070111,"t":1731376800}
+{"o":0.0003147272,"h":0.0003257075,"l":0.0003071746,"c":0.000319124,"v":2433687.5476260004,"t":1731380400}
+{"o":0.000319124,"h":0.0003245485,"l":0.0003032713,"c":0.0003080612,"v":4855334.4612119999,"t":1731384000}
+{"o":0.0003080612,"h":0.0003175951,"l":0.0003038185,"c":0.0003138099,"v":2814869.8441399978,"t":1731387600}
+{"o":0.0003138099,"h":0.0003317029,"l":0.0003078159,"c":0.000325238,"v":4719312.5330749927,"t":1731391200}
+{"o":0.000325238,"h":0.0003419007,"l":0.0003210983,"c":0.0003348349,"v":5368828.855231001,"t":1731394800}
+{"o":0.0003348349,"h":0.0003384346,"l":0.0003183962,"c":0.0003317819,"v":7911877.2801749818,"t":1731398400}
+{"o":0.0003317819,"h":0.0003494599,"l":0.0003001417,"c":0.0003153306,"v":6671158.1753040124,"t":1731402000}
+{"o":0.0003153306,"h":0.0003270236,"l":0.0002876404,"c":0.0003058851,"v":6487113.6589399958,"t":1731405600}
+{"o":0.0003058851,"h":0.0003282343,"l":0.000301495,"c":0.0003113887,"v":7348668.1721539861,"t":1731409200}
+{"o":0.0003113887,"h":0.000324609,"l":0.000295834,"c":0.0003057796,"v":6262966.050389003,"t":1731412800}
+{"o":0.0003057796,"h":0.0003258618,"l":0.0002971458,"c":0.0003094136,"v":4711441.9260159926,"t":1731416400}
+{"o":0.0003094136,"h":0.0003214309,"l":0.0002887607,"c":0.0003032642,"v":5727714.3862380022,"t":1731420000}
+{"o":0.0003032642,"h":0.0003119518,"l":0.000287815,"c":0.0002934906,"v":3160162.9047589949,"t":1731423600}
+{"o":0.0002934906,"h":0.0002999641,"l":0.0002756625,"c":0.0002872374,"v":7861551.8491299935,"t":1731427200}
+{"o":0.0002872374,"h":0.0002991412,"l":0.000279673,"c":0.0002928241,"v":5722497.4397149989,"t":1731430800}
+{"o":0.0002928241,"h":0.0003054618,"l":0.0002860884,"c":0.0002982088,"v":2670544.2203390049,"t":1731434400}
+{"o":0.0002982088,"h":0.0003111948,"l":0.000293204,"c":0.0002997877,"v":3013709.7172739962,"t":1731438000}
+{"o":0.0002997877,"h":0.0003089895,"l":0.0002967056,"c":0.0003023117,"v":2326689.8283159998,"t":1731441600}
+{"o":0.0003023117,"h":0.0003092371,"l":0.0002934204,"c":0.0003021368,"v":1996787.9625519987,"t":1731445200}
+{"o":0.0003021368,"h":0.0003217713,"l":0.0002929209,"c":0.0003145126,"v":5566996.486339001,"t":1731448800}
+{"o":0.0003145126,"h":0.000340926,"l":0.0002981571,"c":0.0003042875,"v":11597893.5107319895,"t":1731452400}
+{"o":0.0003042875,"h":0.0003116239,"l":0.0002942485,"c":0.000297968,"v":3318265.005430006,"t":1731456000}
+{"o":0.000297968,"h":0.0003056321,"l":0.0002835318,"c":0.0002911008,"v":4953992.2461120058,"t":1731459600}
+{"o":0.0002911008,"h":0.0003040331,"l":0.0002743549,"c":0.0002827667,"v":4930324.2937560044,"t":1731463200}
+{"o":0.0002827667,"h":0.0002904038,"l":0.0002715737,"c":0.0002804441,"v":4226652.7466259962,"t":1731466800}
+{"o":0.0002804441,"h":0.000299169,"l":0.0002707193,"c":0.0002822491,"v":11935043.7305550035,"t":1731470400}
+{"o":0.0002822491,"h":0.0002872723,"l":0.0002764784,"c":0.0002830554,"v":4172812.1796359965,"t":1731474000}
+{"o":0.0002830554,"h":0.0002939699,"l":0.0002717949,"c":0.0002831756,"v":4511921.1944669997,"t":1731477600}
+{"o":0.0002831756,"h":0.0002933425,"l":0.0002782791,"c":0.0002878309,"v":2643420.2791399965,"t":1731481200}
+{"o":0.0002878309,"h":0.0002942442,"l":0.0002805205,"c":0.0002873518,"v":3730876.4974700008,"t":1731484800}
+{"o":0.0002873518,"h":0.0002909296,"l":0.0002773279,"c":0.0002829915,"v":4608966.9528349964,"t":1731488400}
+{"o":0.0002829915,"h":0.0002956231,"l":0.0002795407,"c":0.0002898029,"v":3530889.0956609976,"t":1731492000}
+{"o":0.0002898029,"h":0.0002983145,"l":0.0002857966,"c":0.0002912434,"v":3129978.6607230054,"t":1731495600}
+{"o":0.0002912434,"h":0.0002975757,"l":0.0002838217,"c":0.0002922801,"v":3158032.4602569984,"t":1731499200}
+{"o":0.0002922801,"h":0.0003513386,"l":0.0002761401,"c":0.0003278785,"v":16564601.5084149856,"t":1731502800}
+{"o":0.0003278785,"h":0.000347265,"l":0.0003065155,"c":0.0003316938,"v":13981059.2538459692,"t":1731506400}
+{"o":0.0003316938,"h":0.0003434246,"l":0.0003142998,"c":0.0003328221,"v":8187405.4146490004,"t":1731510000}
+{"o":0.0003328221,"h":0.0003594366,"l":0.0003235669,"c":0.0003336409,"v":12912083.1553729828,"t":1731513600}
+{"o":0.0003336409,"h":0.0003391376,"l":0.0003201138,"c":0.0003275826,"v":6171679.7948780069,"t":1731517200}
+{"o":0.0003275826,"h":0.000333115,"l":0.0003058903,"c":0.0003188368,"v":8075408.9130160343,"t":1731520800}
+{"o":0.0003188368,"h":0.0003414603,"l":0.0002905858,"c":0.00030461,"v":10776986.0852190163,"t":1731524400}
+{"o":0.00030461,"h":0.0003147555,"l":0.0002893593,"c":0.0002981709,"v":8554376.3402680065,"t":1731528000}
+{"o":0.0002981709,"h":0.0003116399,"l":0.0002854123,"c":0.0003011555,"v":6257194.8083029976,"t":1731531600}
+{"o":0.0003011555,"h":0.0003107867,"l":0.0002928314,"c":0.0003017577,"v":2798219.8892970062,"t":1731535200}
+{"o":0.0003017577,"h":0.0003141978,"l":0.0002955847,"c":0.0003095692,"v":2530516.6479700021,"t":1731538800}
+{"o":0.0003095692,"h":0.0003151691,"l":0.0002959031,"c":0.0003055657,"v":1849183.0835289974,"t":1731542400}
+{"o":0.0003055657,"h":0.0003187628,"l":0.0002966509,"c":0.0003113837,"v":2866366.4576950041,"t":1731546000}
+{"o":0.0003113837,"h":0.0003326519,"l":0.0003102527,"c":0.0003243766,"v":8063346.1094139963,"t":1731549600}
+{"o":0.0003243766,"h":0.0003403875,"l":0.0003164176,"c":0.0003218256,"v":8467723.2854680102,"t":1731553200}
+{"o":0.0003218256,"h":0.0003388751,"l":0.0003145623,"c":0.0003275046,"v":7864172.5452569956,"t":1731556800}
+{"o":0.0003275046,"h":0.0003807755,"l":0.0003259898,"c":0.0003726159,"v":20549574.2934399694,"t":1731560400}
+{"o":0.0003726159,"h":0.0003836221,"l":0.0003502215,"c":0.000358409,"v":11926842.3942720294,"t":1731564000}
+{"o":0.000358409,"h":0.0003631704,"l":0.0003444764,"c":0.0003559981,"v":5042871.3731379928,"t":1731567600}
+{"o":0.0003559981,"h":0.0003679052,"l":0.0003440512,"c":0.0003519723,"v":4334025.5102239931,"t":1731571200}
+{"o":0.0003519723,"h":0.0003574568,"l":0.0003438549,"c":0.000348951,"v":3034123.1977209998,"t":1731574800}
+{"o":0.000348951,"h":0.0003580952,"l":0.000338485,"c":0.0003457684,"v":1836288.1387729992,"t":1731578400}
+{"o":0.0003457684,"h":0.0003537719,"l":0.0003346112,"c":0.0003485787,"v":3167664.5138360006,"t":1731582000}
+{"o":0.0003485787,"h":0.0003665958,"l":0.0003398126,"c":0.000361442,"v":6900904.863549998,"t":1731585600}
+{"o":0.000361442,"h":0.000374832,"l":0.0003490494,"c":0.0003548952,"v":4351909.8270540005,"t":1731589200}
+{"o":0.0003548952,"h":0.0003780819,"l":0.0003350612,"c":0.0003469032,"v":4602439.7150399936,"t":1731592800}
+{"o":0.0003469032,"h":0.0003569044,"l":0.0003336573,"c":0.0003421813,"v":5115635.3554610042,"t":1731596400}
+{"o":0.0003421813,"h":0.0003560517,"l":0.0003237231,"c":0.0003423194,"v":5364839.0102270069,"t":1731600000}
+{"o":0.0003423194,"h":0.0003875928,"l":0.0003407045,"c":0.0003506608,"v":8509839.1592910178,"t":1731603600}
+{"o":0.0003506608,"h":0.0003527947,"l":0.0003332236,"c":0.0003385516,"v":1476296.061022999,"t":1731607200}
+{"o":0.0003385516,"h":0.0003436412,"l":0.0003333624,"c":0.0003361768,"v":1900236.0215669998,"t":1731610800}
+{"o":0.0003361768,"h":0.0003506673,"l":0.000326459,"c":0.0003352694,"v":4315761.0818890017,"t":1731614400}
+{"o":0.0003352694,"h":0.0003528952,"l":0.0003328817,"c":0.0003467285,"v":3840558.8522959971,"t":1731618000}
+{"o":0.0003467285,"h":0.0003584557,"l":0.000330243,"c":0.0003413838,"v":3303409.6355029908,"t":1731621600}
+{"o":0.0003413838,"h":0.0003501835,"l":0.0003166923,"c":0.0003292204,"v":3137453.6780099897,"t":1731625200}
+{"o":0.0003292204,"h":0.0003403236,"l":0.0003232103,"c":0.0003279678,"v":1218638.3936519991,"t":1731628800}
+{"o":0.0003279678,"h":0.0003371313,"l":0.000319326,"c":0.0003340657,"v":1467921.3188059989,"t":1731632400}
+{"o":0.0003340657,"h":0.0003483937,"l":0.0003260822,"c":0.0003359822,"v":2663730.6051319982,"t":1731636000}
+{"o":0.0003359822,"h":0.0003380766,"l":0.0003287671,"c":0.0003325936,"v":1169655.7253460011,"t":1731639600}
+{"o":0.0003325936,"h":0.0003400378,"l":0.0003065608,"c":0.0003178391,"v":8014088.9870409947,"t":1731643200}
+{"o":0.0003178391,"h":0.0003352939,"l":0.0003082105,"c":0.0003246152,"v":6073333.852924997,"t":1731646800}
+{"o":0.0003246152,"h":0.0003324593,"l":0.0003206407,"c":0.000328956,"v":1315580.1263230008,"t":1731650400}
+{"o":0.000328956,"h":0.0003306407,"l":0.0003200914,"c":0.0003237384,"v":1708740.7345140004,"t":1731654000}
+{"o":0.0003237384,"h":0.0003365577,"l":0.0003194419,"c":0.0003308872,"v":1620629.8664929995,"t":1731657600}
+{"o":0.0003308872,"h":0.0003494794,"l":0.000325911,"c":0.000343384,"v":3889172.9145600023,"t":1731661200}
+{"o":0.000343384,"h":0.0003548263,"l":0.000340969,"c":0.000349139,"v":5686535.9397519948,"t":1731664800}
+{"o":0.000349139,"h":0.0003600895,"l":0.00034314,"c":0.0003557764,"v":4094609.6478310009,"t":1731668400}
+{"o":0.0003557764,"h":0.0003623299,"l":0.0003425479,"c":0.0003476814,"v":2102817.4415590004,"t":1731672000}
+{"o":0.0003476814,"h":0.0003510387,"l":0.0003410362,"c":0.0003452926,"v":1932682.6774939995,"t":1731675600}
+{"o":0.0003452926,"h":0.0003549735,"l":0.0003343316,"c":0.0003475526,"v":2864721.9779319987,"t":1731679200}
+{"o":0.0003475526,"h":0.000373018,"l":0.0003423148,"c":0.0003660743,"v":11996845.590037005,"t":1731682800}
+{"o":0.0003660743,"h":0.0003762144,"l":0.0003530441,"c":0.0003622527,"v":4060650.0230409992,"t":1731686400}
+{"o":0.0003622527,"h":0.0004142156,"l":0.0003567367,"c":0.0003809503,"v":17770505.606011048,"t":1731690000}
+{"o":0.0003809503,"h":0.0004134266,"l":0.0003686945,"c":0.0003722441,"v":5111060.389328002,"t":1731693600}
+{"o":0.0003722441,"h":0.0003815208,"l":0.0003646565,"c":0.0003711292,"v":1635401.2147799996,"t":1731697200}
+{"o":0.0003711292,"h":0.000388355,"l":0.0003647158,"c":0.0003794586,"v":5149383.2744989861,"t":1731700800}
+{"o":0.0003794586,"h":0.0003814339,"l":0.0003662329,"c":0.0003727553,"v":2589914.9061509972,"t":1731704400}
+{"o":0.0003727553,"h":0.0003773859,"l":0.000366182,"c":0.0003713386,"v":1567006.7148449991,"t":1731708000}
+{"o":0.0003713386,"h":0.0003729184,"l":0.0003562448,"c":0.0003598166,"v":3741907.7397169955,"t":1731711600}
+{"o":0.0003598166,"h":0.000366371,"l":0.000351638,"c":0.0003540846,"v":1992273.2184580029,"t":1731715200}
+{"o":0.0003540846,"h":0.0003583268,"l":0.0003473676,"c":0.0003535002,"v":2739906.9034069991,"t":1731718800}
+{"o":0.0003535002,"h":0.0003572147,"l":0.0003474076,"c":0.0003509971,"v":1034440.3530810009,"t":1731722400}
+{"o":0.0003509971,"h":0.0003610453,"l":0.0003460953,"c":0.0003547034,"v":3737438.5466390038,"t":1731726000}
+{"o":0.0003547034,"h":0.0003595979,"l":0.0003516047,"c":0.0003569535,"v":1166741.238817001,"t":1731729600}
+{"o":0.0003569535,"h":0.0003665366,"l":0.0003479068,"c":0.0003601456,"v":2700444.7505580019,"t":1731733200}
+{"o":0.0003601456,"h":0.0003652384,"l":0.00034639,"c":0.000361767,"v":4341636.4657000052,"t":1731736800}
+{"o":0.000361767,"h":0.0004273717,"l":0.0003593857,"c":0.0004054515,"v":20807011.2451579608,"t":1731740400}
+{"o":0.0004054515,"h":0.0004070997,"l":0.0003904855,"c":0.000392856,"v":2572266.049595003,"t":1731744000}
+{"o":0.000392856,"h":0.0003965567,"l":0.0003777165,"c":0.0003833221,"v":2188845.7712129992,"t":1731747600}
+{"o":0.0003833221,"h":0.0003893833,"l":0.0003786662,"c":0.0003838423,"v":1312213.4419530004,"t":1731751200}
+{"o":0.0003838423,"h":0.0004033676,"l":0.0003783968,"c":0.00039406,"v":5879413.4165179981,"t":1731754800}
+{"o":0.00039406,"h":0.0004020674,"l":0.0003785269,"c":0.0003845733,"v":1993063.4432809995,"t":1731758400}
+{"o":0.0003845733,"h":0.0003943503,"l":0.0003737097,"c":0.0003805258,"v":2045557.7803659996,"t":1731762000}
+{"o":0.0003805258,"h":0.0003862831,"l":0.0003717521,"c":0.0003818173,"v":2437867.7438219963,"t":1731765600}
+{"o":0.0003818173,"h":0.0003878323,"l":0.0003689428,"c":0.0003742501,"v":2398474.317172002,"t":1731769200}
+{"o":0.0003742501,"h":0.0003886841,"l":0.0003688427,"c":0.0003807658,"v":3099997.0571009973,"t":1731772800}
+{"o":0.0003807658,"h":0.0003854461,"l":0.0003744032,"c":0.0003807662,"v":1527088.7110220012,"t":1731776400}
+{"o":0.0003807662,"h":0.0003848178,"l":0.0003749632,"c":0.0003805994,"v":1788153.119764002,"t":1731780000}
+{"o":0.0003805994,"h":0.0003864656,"l":0.0003771571,"c":0.0003836439,"v":1282860.4114580005,"t":1731783600}
+{"o":0.0003836439,"h":0.0003862943,"l":0.0003704789,"c":0.0003736114,"v":3223647.2259130045,"t":1731787200}
+{"o":0.0003736114,"h":0.0003845668,"l":0.0003692614,"c":0.0003751122,"v":2812096.5820979974,"t":1731790800}
+{"o":0.0003751122,"h":0.0003800014,"l":0.0003648082,"c":0.0003739478,"v":3402221.0646629999,"t":1731794400}
+{"o":0.0003739478,"h":0.0003771969,"l":0.0003657708,"c":0.0003697661,"v":1295882.8817740001,"t":1731798000}
+{"o":0.0003697661,"h":0.0003752108,"l":0.0003619599,"c":0.000364841,"v":1260900.3186710009,"t":1731801600}
+{"o":0.000364841,"h":0.0003706651,"l":0.0003470015,"c":0.0003571606,"v":2082407.5325399977,"t":1731805200}
+{"o":0.0003571606,"h":0.0003643033,"l":0.0003437478,"c":0.0003539955,"v":2241423.0401560003,"t":1731808800}
+{"o":0.0003539955,"h":0.0003657412,"l":0.0003453622,"c":0.0003553957,"v":943516.4891669987,"t":1731812400}
+{"o":0.0003553957,"h":0.0003915891,"l":0.0003337373,"c":0.0003578678,"v":4551016.6578170024,"t":1731816000}
+{"o":0.0003578678,"h":0.0003652285,"l":0.0003434691,"c":0.0003574358,"v":3500730.5366750034,"t":1731819600}
+{"o":0.0003574358,"h":0.0003746978,"l":0.0003492448,"c":0.0003675101,"v":2334309.2060079989,"t":1731823200}
+{"o":0.0003675101,"h":0.0003745099,"l":0.0003556115,"c":0.0003682812,"v":2921702.8482090002,"t":1731826800}
+{"o":0.0003682812,"h":0.0003888965,"l":0.0003610346,"c":0.000375151,"v":3416921.1016720003,"t":1731830400}
+{"o":0.000375151,"h":0.00038164,"l":0.0003671675,"c":0.000374361,"v":1530727.6740390013,"t":1731834000}
+{"o":0.000374361,"h":0.0003809851,"l":0.0003626894,"c":0.0003722104,"v":2514094.5616439995,"t":1731837600}
+{"o":0.0003722104,"h":0.000382644,"l":0.0003523281,"c":0.0003622375,"v":2027220.7339410004,"t":1731841200}
+{"o":0.0002813267,"h":0.0002912236,"l":0.0002797744,"c":0.0002813267,"v":1723880.0671729988,"t":1724644800}
+{"o":0.0002813267,"h":0.0002850216,"l":0.0002759595,"c":0.0002785392,"v":691389.447718,"t":1724648400}
+{"o":0.0002785392,"h":0.0002847563,"l":0.0002749322,"c":0.0002762289,"v":1550053.9435289979,"t":1724652000}
+{"o":0.0002762289,"h":0.0002802973,"l":0.0002737312,"c":0.0002768319,"v":224830.2318579998,"t":1724655600}
+{"o":0.0002768319,"h":0.0002834411,"l":0.0002734748,"c":0.0002787716,"v":552251.1666610001,"t":1724659200}
+{"o":0.0002787716,"h":0.0002820421,"l":0.0002735732,"c":0.0002775473,"v":354038.0772820001,"t":1724662800}
+{"o":0.0002775473,"h":0.0002808798,"l":0.0002747021,"c":0.0002787983,"v":366652.1624589998,"t":1724666400}
+{"o":0.0002787983,"h":0.0002830236,"l":0.0002757564,"c":0.0002798866,"v":617996.4754030005,"t":1724670000}
+{"o":0.0002798866,"h":0.0002871159,"l":0.0002698836,"c":0.0002752273,"v":2603843.5967819993,"t":1724673600}
+{"o":0.0002752273,"h":0.0002778999,"l":0.0002709329,"c":0.0002737147,"v":955216.4198399998,"t":1724677200}
+{"o":0.0002737147,"h":0.0002845105,"l":0.0002640348,"c":0.0002754077,"v":907265.037721,"t":1724680800}
+{"o":0.0002754077,"h":0.0002801684,"l":0.000268411,"c":0.0002720638,"v":1770032.8959160005,"t":1724684400}
+{"o":0.0002720638,"h":0.0002756394,"l":0.0002686975,"c":0.000272606,"v":532946.4310760001,"t":1724688000}
+{"o":0.000272606,"h":0.0002767518,"l":0.0002639373,"c":0.0002667388,"v":882977.591976999,"t":1724691600}
+{"o":0.0002667388,"h":0.0002705862,"l":0.0002613549,"c":0.0002641749,"v":642225.0534300002,"t":1724695200}
+{"o":0.0002641749,"h":0.0002679122,"l":0.0002577208,"c":0.0002617704,"v":1116111.8057379983,"t":1724698800}
+{"o":0.0002617704,"h":0.0002657189,"l":0.0002575077,"c":0.0002606741,"v":530193.6834919999,"t":1724702400}
+{"o":0.0002606741,"h":0.0002666452,"l":0.00025879,"c":0.0002636004,"v":720363.3973410001,"t":1724706000}
+{"o":0.0002636004,"h":0.0002652934,"l":0.0002592033,"c":0.0002622998,"v":883069.2905339996,"t":1724709600}
+{"o":0.0002622998,"h":0.0002647177,"l":0.000258072,"c":0.0002616332,"v":303938.356611,"t":1724713200}
+{"o":0.0002616332,"h":0.0002625914,"l":0.0002567482,"c":0.0002595535,"v":377239.4517079999,"t":1724716800}
+{"o":0.0002595535,"h":0.0002601954,"l":0.000246671,"c":0.0002552874,"v":3296831.2174970037,"t":1724720400}
+{"o":0.0002552874,"h":0.0002584816,"l":0.0002537155,"c":0.0002555964,"v":343319.3868750001,"t":1724724000}
+{"o":0.0002555964,"h":0.0002588512,"l":0.0002525414,"c":0.0002569884,"v":231694.3026050001,"t":1724727600}
+{"o":0.0002569884,"h":0.0002578304,"l":0.0002458457,"c":0.0002522907,"v":1912027.8059660001,"t":1724731200}
+{"o":0.0002522907,"h":0.0002542379,"l":0.0002462561,"c":0.0002511513,"v":1353401.5084080007,"t":1724734800}
+{"o":0.0002511513,"h":0.000256498,"l":0.0002490524,"c":0.0002531267,"v":701457.2326730005,"t":1724738400}
+{"o":0.0002531267,"h":0.0002603531,"l":0.0002525955,"c":0.0002559062,"v":871779.268487001,"t":1724742000}
+{"o":0.0002559062,"h":0.0002575807,"l":0.0002517174,"c":0.0002553811,"v":447356.7294979997,"t":1724745600}
+{"o":0.0002553811,"h":0.000257627,"l":0.0002524893,"c":0.0002548115,"v":215819.571738,"t":1724749200}
+{"o":0.0002548115,"h":0.000260987,"l":0.0002414611,"c":0.0002485624,"v":4740944.5305009903,"t":1724752800}
+{"o":0.0002485624,"h":0.000253711,"l":0.0002451128,"c":0.0002510198,"v":3710892.8039369956,"t":1724756400}
+{"o":0.0002510198,"h":0.0002554441,"l":0.0002419094,"c":0.000248615,"v":3960095.0523580038,"t":1724760000}
+{"o":0.000248615,"h":0.0002545773,"l":0.0002460741,"c":0.000251761,"v":740264.3134460001,"t":1724763600}
+{"o":0.000251761,"h":0.0002577584,"l":0.000247228,"c":0.0002541108,"v":844124.2292409993,"t":1724767200}
+{"o":0.0002541108,"h":0.0002599132,"l":0.0002503038,"c":0.0002533821,"v":1587734.3588229988,"t":1724770800}
+{"o":0.0002533821,"h":0.0002602499,"l":0.0002483056,"c":0.0002532975,"v":1649526.2039360004,"t":1724774400}
+{"o":0.0002532975,"h":0.0002561917,"l":0.0002504486,"c":0.0002537272,"v":340370.011747,"t":1724778000}
+{"o":0.0002537272,"h":0.0002568763,"l":0.0002491637,"c":0.0002519653,"v":1064918.748202,"t":1724781600}
+{"o":0.0002519653,"h":0.0002548786,"l":0.0002489808,"c":0.0002511875,"v":288590.2490970001,"t":1724785200}
+{"o":0.0002511875,"h":0.0002532281,"l":0.0002489296,"c":0.0002511034,"v":246800.589971,"t":1724788800}
+{"o":0.0002511034,"h":0.0002622457,"l":0.0002386588,"c":0.0002518772,"v":2585219.7834520014,"t":1724792400}
+{"o":0.0002518772,"h":0.0002698032,"l":0.0002423039,"c":0.0002559106,"v":5726084.5508659957,"t":1724796000}
+{"o":0.0002559106,"h":0.0002639727,"l":0.0002532985,"c":0.0002605016,"v":2262444.8544050022,"t":1724799600}
+{"o":0.0002605016,"h":0.0002641684,"l":0.0002557979,"c":0.0002579197,"v":764554.9875740008,"t":1724803200}
+{"o":0.0002579197,"h":0.0002613763,"l":0.0002542758,"c":0.0002581986,"v":359816.1735859999,"t":1724806800}
+{"o":0.0002581986,"h":0.0002602013,"l":0.0002543757,"c":0.000256339,"v":418862.9259520003,"t":1724810400}
+{"o":0.000256339,"h":0.0002618483,"l":0.0002506192,"c":0.0002575196,"v":1594777.6332580023,"t":1724814000}
+{"o":0.0002575196,"h":0.0002610415,"l":0.0002530461,"c":0.0002558568,"v":960666.4095429997,"t":1724817600}
+{"o":0.0002558568,"h":0.0002576905,"l":0.0002510603,"c":0.0002548701,"v":274541.0050130001,"t":1724821200}
+{"o":0.0002548701,"h":0.0002576791,"l":0.0002534906,"c":0.0002572106,"v":194979.9698040001,"t":1724824800}
+{"o":0.0002572106,"h":0.000263562,"l":0.0002477302,"c":0.0002553348,"v":1453337.2039689994,"t":1724828400}
+{"o":0.0002553348,"h":0.0002664995,"l":0.0002509272,"c":0.0002602885,"v":866519.1915029993,"t":1724832000}
+{"o":0.0002602885,"h":0.0002689016,"l":0.0002537577,"c":0.0002634151,"v":377636.722181,"t":1724835600}
+{"o":0.0002634151,"h":0.0002663364,"l":0.0002567601,"c":0.0002602861,"v":687368.8429910002,"t":1724839200}
+{"o":0.0002602861,"h":0.0002654777,"l":0.0002584847,"c":0.0002617198,"v":791171.4351100001,"t":1724842800}
+{"o":0.0002617198,"h":0.0002730951,"l":0.0002574309,"c":0.0002686167,"v":2800153.665851004,"t":1724846400}
+{"o":0.0002686167,"h":0.0002748524,"l":0.0002602493,"c":0.000265069,"v":1041796.1253230015,"t":1724850000}
+{"o":0.000265069,"h":0.0002701744,"l":0.0002600478,"c":0.0002655658,"v":605123.7174719999,"t":1724853600}
+{"o":0.0002655658,"h":0.0002698598,"l":0.0002604236,"c":0.0002653789,"v":578514.0931719998,"t":1724857200}
+{"o":0.0002653789,"h":0.0002729345,"l":0.0002575164,"c":0.0002657896,"v":1409657.7680880001,"t":1724860800}
+{"o":0.0002657896,"h":0.0002787522,"l":0.0002620917,"c":0.0002725134,"v":2195428.3723119996,"t":1724864400}
+{"o":0.0002725134,"h":0.0002794943,"l":0.0002676154,"c":0.0002744122,"v":1035055.0826830002,"t":1724868000}
+{"o":0.0002744122,"h":0.0002792764,"l":0.0002674943,"c":0.000271765,"v":741525.6184360002,"t":1724871600}
+{"o":0.000271765,"h":0.0002770361,"l":0.0002623383,"c":0.0002680362,"v":1091913.2057800002,"t":1724875200}
+{"o":0.0002680362,"h":0.0002743572,"l":0.0002635636,"c":0.0002683785,"v":609958.2893999997,"t":1724878800}
+{"o":0.0002683785,"h":0.0002717617,"l":0.0002616291,"c":0.0002678275,"v":1343304.4062230005,"t":1724882400}
+{"o":0.0002678275,"h":0.0002739712,"l":0.0002650071,"c":0.0002704456,"v":706298.9538400002,"t":1724886000}
+{"o":0.0002704456,"h":0.0002725636,"l":0.0002624401,"c":0.0002653636,"v":1436707.8976509999,"t":1724889600}
+{"o":0.0002653636,"h":0.0002683626,"l":0.0002540983,"c":0.0002637364,"v":3981797.1931619979,"t":1724893200}
+{"o":0.0002637364,"h":0.0002672313,"l":0.0002611736,"c":0.0002641938,"v":437035.8260979998,"t":1724896800}
+{"o":0.0002641938,"h":0.000267647,"l":0.0002622135,"c":0.0002657883,"v":201687.6128480001,"t":1724900400}
+{"o":0.0002657883,"h":0.000266981,"l":0.000261237,"c":0.0002631729,"v":1123736.1988099993,"t":1724904000}
+{"o":0.0002631729,"h":0.0002693703,"l":0.0002613551,"c":0.0002665154,"v":313804.9677169998,"t":1724907600}
+{"o":0.0002665154,"h":0.0002715861,"l":0.0002643504,"c":0.0002685807,"v":257646.0818710002,"t":1724911200}
+{"o":0.0002685807,"h":0.0002708045,"l":0.0002653064,"c":0.0002687108,"v":375626.876035,"t":1724914800}
+{"o":0.0002687108,"h":0.0002692004,"l":0.0002627088,"c":0.0002631178,"v":693036.0487270002,"t":1724918400}
+{"o":0.0002631178,"h":0.0002659366,"l":0.0002615812,"c":0.0002636252,"v":580177.5423150004,"t":1724922000}
+{"o":0.0002636252,"h":0.0002676431,"l":0.0002623178,"c":0.0002670891,"v":211778.426035,"t":1724925600}
+{"o":0.0002670891,"h":0.0002679614,"l":0.0002559337,"c":0.0002639465,"v":1721659.7252770024,"t":1724929200}
+{"o":0.0002639465,"h":0.0002658854,"l":0.0002603251,"c":0.0002631273,"v":188763.2613559998,"t":1724932800}
+{"o":0.0002631273,"h":0.0002661444,"l":0.0002600876,"c":0.0002638158,"v":1283812.5837150002,"t":1724936400}
+{"o":0.0002638158,"h":0.0002707107,"l":0.0002625567,"c":0.0002648141,"v":1510058.761156,"t":1724940000}
+{"o":0.0002648141,"h":0.0002716525,"l":0.0002594004,"c":0.0002626666,"v":2564856.7922909968,"t":1724943600}
+{"o":0.0002626666,"h":0.000270802,"l":0.0002566651,"c":0.0002614393,"v":2727839.0400260035,"t":1724947200}
+{"o":0.0002614393,"h":0.0002641474,"l":0.0002572407,"c":0.0002614493,"v":1901421.3112310003,"t":1724950800}
+{"o":0.0002614493,"h":0.0002713874,"l":0.0002446138,"c":0.0002562609,"v":3180842.3687069993,"t":1724954400}
+{"o":0.0002562609,"h":0.0002649375,"l":0.0002499587,"c":0.0002557339,"v":2047702.8639319986,"t":1724958000}
+{"o":0.0002557339,"h":0.0002622015,"l":0.0002519035,"c":0.0002592415,"v":1029960.6132670004,"t":1724961600}
+{"o":0.0002592415,"h":0.0002630269,"l":0.0002572727,"c":0.0002616848,"v":671296.6431030004,"t":1724965200}
+{"o":0.0002616848,"h":0.0002646066,"l":0.0002536123,"c":0.0002599897,"v":1221999.7736819994,"t":1724968800}
+{"o":0.0002599897,"h":0.0002618815,"l":0.0002566383,"c":0.0002584827,"v":231143.3803070001,"t":1724972400}
+{"o":0.0002584827,"h":0.0002606901,"l":0.0002503916,"c":0.0002528274,"v":1709146.3819060002,"t":1724976000}
+{"o":0.0002528274,"h":0.0002562232,"l":0.0002471612,"c":0.0002519933,"v":1179006.414909,"t":1724979600}
+{"o":0.0002519933,"h":0.0002551033,"l":0.0002444661,"c":0.0002502869,"v":1275729.6200270019,"t":1724983200}
+{"o":0.0002502869,"h":0.000251838,"l":0.0002457073,"c":0.0002490402,"v":413277.6889859996,"t":1724986800}
+{"o":0.0002490402,"h":0.0002501842,"l":0.0002458015,"c":0.0002487744,"v":546440.483005,"t":1724990400}
+{"o":0.0002487744,"h":0.0002522858,"l":0.0002403124,"c":0.0002433601,"v":2269847.1145159993,"t":1724994000}
+{"o":0.0002433601,"h":0.0002521905,"l":0.0002400693,"c":0.0002480244,"v":622500.7030519998,"t":1724997600}
+{"o":0.0002480244,"h":0.0002523362,"l":0.0002453588,"c":0.0002508114,"v":846280.0577290005,"t":1725001200}
+{"o":0.0002508114,"h":0.0002534404,"l":0.0002456852,"c":0.0002477404,"v":890181.488058,"t":1725004800}
+{"o":0.0002477404,"h":0.0002491813,"l":0.0002452194,"c":0.0002480116,"v":323990.2591300001,"t":1725008400}
+{"o":0.0002480116,"h":0.0002497933,"l":0.0002451113,"c":0.0002471812,"v":379464.8523039999,"t":1725012000}
+{"o":0.0002471812,"h":0.0002508951,"l":0.0002438827,"c":0.0002481146,"v":620928.8842379996,"t":1725015600}
+{"o":0.0002481146,"h":0.0002554116,"l":0.0002440439,"c":0.0002528145,"v":1217256.9046630007,"t":1725019200}
+{"o":0.0002528145,"h":0.0002563145,"l":0.0002430698,"c":0.0002482559,"v":628186.4208859996,"t":1725022800}
+{"o":0.0002482559,"h":0.0002568734,"l":0.0002397072,"c":0.0002486074,"v":851824.2086950003,"t":1725026400}
+{"o":0.0002486074,"h":0.0002648505,"l":0.0002388186,"c":0.0002452041,"v":6114469.0292160027,"t":1725030000}
+{"o":0.0002452041,"h":0.0002475175,"l":0.0002349926,"c":0.0002442621,"v":3629544.9212599993,"t":1725033600}
+{"o":0.0002442621,"h":0.0002492068,"l":0.000241167,"c":0.0002459775,"v":1218881.5728379998,"t":1725037200}
+{"o":0.0002459775,"h":0.0002707649,"l":0.0002388723,"c":0.0002534436,"v":7039898.9823860079,"t":1725040800}
+{"o":0.0002534436,"h":0.0002563255,"l":0.0002492336,"c":0.0002512367,"v":952615.7861909993,"t":1725044400}
+{"o":0.0002512367,"h":0.0002797675,"l":0.0002500796,"c":0.0002602509,"v":5981746.1922150068,"t":1725048000}
+{"o":0.0002602509,"h":0.0002647406,"l":0.0002590526,"c":0.0002619655,"v":506546.5125389996,"t":1725051600}
+{"o":0.0002619655,"h":0.0002640201,"l":0.0002551505,"c":0.000259464,"v":1375928.1592250015,"t":1725055200}
+{"o":0.000259464,"h":0.0002605624,"l":0.0002562938,"c":0.00025981,"v":225447.0873180002,"t":1725058800}
+{"o":0.00025981,"h":0.0002640862,"l":0.0002544978,"c":0.0002607044,"v":659109.5405160005,"t":1725062400}
+{"o":0.0002607044,"h":0.0002642213,"l":0.0002594345,"c":0.0002623939,"v":377961.4485629998,"t":1725066000}
+{"o":0.0002623939,"h":0.0002667324,"l":0.0002616837,"c":0.0002646161,"v":367197.2962810001,"t":1725069600}
+{"o":0.0002646161,"h":0.0002706943,"l":0.000263239,"c":0.0002673441,"v":1002537.668529,"t":1725073200}
+{"o":0.0002673441,"h":0.0002706739,"l":0.000264182,"c":0.0002683284,"v":773488.7835019995,"t":1725076800}
+{"o":0.0002683284,"h":0.0002715894,"l":0.0002610698,"c":0.0002642857,"v":501447.5071130002,"t":1725080400}
+{"o":0.0002642857,"h":0.0002716517,"l":0.0002613933,"c":0.0002693106,"v":1622719.4148200017,"t":1725084000}
+{"o":0.0002693106,"h":0.0002739982,"l":0.0002650215,"c":0.0002672507,"v":1455207.9831789997,"t":1725087600}
+{"o":0.0002672507,"h":0.0002732553,"l":0.0002655774,"c":0.0002693396,"v":367983.25113,"t":1725091200}
+{"o":0.0002693396,"h":0.0002735342,"l":0.0002649527,"c":0.0002673709,"v":569862.2715510001,"t":1725094800}
+{"o":0.0002673709,"h":0.0002781024,"l":0.0002629548,"c":0.0002742089,"v":1776907.4088969983,"t":1725098400}
+{"o":0.0002742089,"h":0.0002850291,"l":0.0002735148,"c":0.0002760154,"v":3274590.9439170039,"t":1725102000}
+{"o":0.0002760154,"h":0.0002790692,"l":0.0002721728,"c":0.0002780951,"v":367429.4029610003,"t":1725105600}
+{"o":0.0002780951,"h":0.0002809546,"l":0.0002680173,"c":0.0002716096,"v":870066.4548089993,"t":1725109200}
+{"o":0.0002716096,"h":0.0002755004,"l":0.0002685087,"c":0.0002741895,"v":321835.009075,"t":1725112800}
+{"o":0.0002741895,"h":0.0002754251,"l":0.0002681574,"c":0.0002689154,"v":1091484.8877840007,"t":1725116400}
+{"o":0.0002689154,"h":0.0002720517,"l":0.0002640665,"c":0.0002664747,"v":776725.2095669998,"t":1725120000}
+{"o":0.0002664747,"h":0.0002712311,"l":0.0002633242,"c":0.0002676462,"v":456772.8530549999,"t":1725123600}
+{"o":0.0002676462,"h":0.0002698954,"l":0.0002637178,"c":0.0002678569,"v":223805.329423,"t":1725127200}
+{"o":0.0002678569,"h":0.0002694771,"l":0.0002633612,"c":0.000266551,"v":788689.5751519998,"t":1725130800}
+{"o":0.000266551,"h":0.0002674819,"l":0.0002627032,"c":0.0002649677,"v":493167.4915220002,"t":1725134400}
+{"o":0.0002649677,"h":0.0002734789,"l":0.0002613174,"c":0.0002688571,"v":1302111.2293679994,"t":1725138000}
+{"o":0.0002688571,"h":0.0002705113,"l":0.0002540586,"c":0.0002634797,"v":2572236.817915001,"t":1725141600}
+{"o":0.0002634797,"h":0.0002680548,"l":0.0002625395,"c":0.0002656541,"v":451367.0075250001,"t":1725145200}
+{"o":0.0002656541,"h":0.0002900958,"l":0.0002646713,"c":0.0002685483,"v":5458733.0272829859,"t":1725148800}
+{"o":0.0002685483,"h":0.0002732683,"l":0.0002651322,"c":0.0002689124,"v":253825.5675759999,"t":1725152400}
+{"o":0.0002689124,"h":0.0002711683,"l":0.0002627443,"c":0.0002688981,"v":729623.6007960007,"t":1725156000}
+{"o":0.0002688981,"h":0.0002725829,"l":0.000266526,"c":0.000269891,"v":197059.280632,"t":1725159600}
+{"o":0.000269891,"h":0.0002752198,"l":0.0002687972,"c":0.0002718155,"v":378255.4732840002,"t":1725163200}
+{"o":0.0002718155,"h":0.0002780505,"l":0.0002665428,"c":0.0002714322,"v":451194.6109520001,"t":1725166800}
+{"o":0.0002714322,"h":0.0002779247,"l":0.0002689109,"c":0.0002737692,"v":419795.9003970002,"t":1725170400}
+{"o":0.0002737692,"h":0.0002775165,"l":0.0002710351,"c":0.0002747256,"v":440304.5255799997,"t":1725174000}
+{"o":0.0002747256,"h":0.0002846957,"l":0.0002746591,"c":0.0002798012,"v":1150147.1166839988,"t":1725177600}
+{"o":0.0002798012,"h":0.0002828077,"l":0.0002763417,"c":0.0002799852,"v":224830.3153759999,"t":1725181200}
+{"o":0.0002799852,"h":0.0002820992,"l":0.0002752689,"c":0.0002771972,"v":395188.609234,"t":1725184800}
+{"o":0.0002771972,"h":0.0002820235,"l":0.0002734019,"c":0.0002784133,"v":1027844.5043019995,"t":1725188400}
+{"o":0.0002784133,"h":0.0002832058,"l":0.0002760843,"c":0.0002783848,"v":527436.2430720003,"t":1725192000}
+{"o":0.0002783848,"h":0.0002858808,"l":0.0002738606,"c":0.0002799066,"v":785411.2423999998,"t":1725195600}
+{"o":0.0002799066,"h":0.0002835767,"l":0.0002720139,"c":0.0002783549,"v":1132603.4648260011,"t":1725199200}
+{"o":0.0002783549,"h":0.0002837694,"l":0.000270533,"c":0.0002747888,"v":1139937.5135679983,"t":1725202800}
+{"o":0.0002747888,"h":0.0002804609,"l":0.0002713462,"c":0.0002784359,"v":1055872.6710829998,"t":1725206400}
+{"o":0.0002784359,"h":0.0002838508,"l":0.0002725841,"c":0.0002779946,"v":1578828.5992400006,"t":1725210000}
+{"o":0.0002779946,"h":0.0002866581,"l":0.0002669337,"c":0.0002730452,"v":3831274.1011470039,"t":1725213600}
+{"o":0.0002730452,"h":0.0002764769,"l":0.0002687862,"c":0.0002729676,"v":574477.0106810007,"t":1725217200}
+{"o":0.0002729676,"h":0.0002761969,"l":0.0002688319,"c":0.0002732864,"v":458823.8469220001,"t":1725220800}
+{"o":0.0002732864,"h":0.000277329,"l":0.0002680666,"c":0.0002732499,"v":738666.7250059994,"t":1725224400}
+{"o":0.0002732499,"h":0.0002875576,"l":0.0002631827,"c":0.0002735682,"v":1033064.6341110016,"t":1725228000}
+{"o":0.0002735682,"h":0.0002801557,"l":0.0002691594,"c":0.000276446,"v":614612.204634,"t":1725231600}
+{"o":0.000276446,"h":0.00028087,"l":0.0002705741,"c":0.0002765266,"v":698725.4012480001,"t":1725235200}
+{"o":0.0002765266,"h":0.0002809565,"l":0.0002742713,"c":0.00027795,"v":356410.4852769998,"t":1725238800}
+{"o":0.00027795,"h":0.0002840699,"l":0.0002728252,"c":0.0002801581,"v":909389.5553209996,"t":1725242400}
+{"o":0.0002801581,"h":0.0002842799,"l":0.0002774939,"c":0.0002808542,"v":280517.018642,"t":1725246000}
+{"o":0.0002808542,"h":0.0002889152,"l":0.0002648035,"c":0.00027285,"v":2270216.8204549993,"t":1725249600}
+{"o":0.00027285,"h":0.0002791478,"l":0.000267099,"c":0.0002755838,"v":991222.5058319996,"t":1725253200}
+{"o":0.0002755838,"h":0.0002794035,"l":0.0002722269,"c":0.0002762116,"v":496001.3158060001,"t":1725256800}
+{"o":0.0002762116,"h":0.0002815778,"l":0.0002687541,"c":0.0002737406,"v":186261.6959960001,"t":1725260400}
+{"o":0.0002737406,"h":0.0002864001,"l":0.0002675204,"c":0.0002781366,"v":812439.3858479992,"t":1725264000}
+{"o":0.0002781366,"h":0.0002805866,"l":0.0002626871,"c":0.0002742516,"v":2371760.0012260028,"t":1725267600}
+{"o":0.0002742516,"h":0.0002786225,"l":0.0002702937,"c":0.0002737659,"v":520638.7245510001,"t":1725271200}
+{"o":0.0002737659,"h":0.0002766174,"l":0.0002713816,"c":0.0002750261,"v":215308.4721280001,"t":1725274800}
+{"o":0.0002750261,"h":0.0002803243,"l":0.0002727114,"c":0.0002786596,"v":1638826.5058949993,"t":1725278400}
+{"o":0.0002786596,"h":0.0002814623,"l":0.0002710332,"c":0.0002744652,"v":495174.9135680001,"t":1725282000}
+{"o":0.0002744652,"h":0.0002892537,"l":0.0002678305,"c":0.000280711,"v":2216672.9842169974,"t":1725285600}
+{"o":0.000280711,"h":0.0002884591,"l":0.0002758783,"c":0.0002792284,"v":2462837.2377210031,"t":1725289200}
+{"o":0.0002792284,"h":0.0002819546,"l":0.0002752142,"c":0.0002784027,"v":413885.34598,"t":1725292800}
+{"o":0.0002784027,"h":0.000282178,"l":0.0002747928,"c":0.0002787511,"v":478706.6252669998,"t":1725296400}
+{"o":0.0002787511,"h":0.0002847973,"l":0.0002756116,"c":0.0002815756,"v":1312972.8362509999,"t":1725300000}
+{"o":0.0002815756,"h":0.0002840551,"l":0.000278753,"c":0.0002828595,"v":222209.715207,"t":1725303600}
+{"o":0.0002828595,"h":0.0002848151,"l":0.0002751535,"c":0.0002801308,"v":576400.0693579998,"t":1725307200}
+{"o":0.0002801308,"h":0.0002875153,"l":0.0002762071,"c":0.0002795722,"v":2033903.6690730024,"t":1725310800}
+{"o":0.0002795722,"h":0.0002842067,"l":0.0002767807,"c":0.0002809881,"v":793780.4630249999,"t":1725314400}
+{"o":0.0002809881,"h":0.0002845715,"l":0.0002784741,"c":0.0002820527,"v":873132.235647,"t":1725318000}
+{"o":0.0002820527,"h":0.0002839908,"l":0.0002776595,"c":0.0002783282,"v":210563.2891829999,"t":1725321600}
+{"o":0.0002783282,"h":0.0002818162,"l":0.0002757996,"c":0.0002784082,"v":223122.5484740001,"t":1725325200}
+{"o":0.0002784082,"h":0.0002914188,"l":0.0002733671,"c":0.0002785429,"v":2622062.6732540024,"t":1725328800}
+{"o":0.0002785429,"h":0.000280868,"l":0.000276424,"c":0.0002792136,"v":272180.1948920002,"t":1725332400}
+{"o":0.0002792136,"h":0.0002826813,"l":0.00027592,"c":0.0002804139,"v":669646.135101,"t":1725336000}
+{"o":0.0002804139,"h":0.0002852074,"l":0.000276219,"c":0.0002831366,"v":1164428.7899110001,"t":1725339600}
+{"o":0.0002831366,"h":0.0002875177,"l":0.0002801178,"c":0.0002844797,"v":951919.3083760005,"t":1725343200}
+{"o":0.0002844797,"h":0.0002893912,"l":0.0002820079,"c":0.000286333,"v":741013.6891490003,"t":1725346800}
+{"o":0.000286333,"h":0.000290457,"l":0.0002787325,"c":0.0002828001,"v":395120.1126460001,"t":1725350400}
+{"o":0.0002828001,"h":0.0002865779,"l":0.0002811069,"c":0.0002844333,"v":310004.8752359998,"t":1725354000}
+{"o":0.0002844333,"h":0.0002913003,"l":0.0002822176,"c":0.0002877022,"v":726926.1107749997,"t":1725357600}
+{"o":0.0002877022,"h":0.000294423,"l":0.0002863845,"c":0.0002908822,"v":1137027.3911570006,"t":1725361200}
+{"o":0.0002908822,"h":0.0002935929,"l":0.0002837897,"c":0.0002874664,"v":1637731.7085010021,"t":1725364800}
+{"o":0.0002874664,"h":0.000295533,"l":0.0002758917,"c":0.0002826085,"v":899788.4586919995,"t":1725368400}
+{"o":0.0002826085,"h":0.0002866762,"l":0.0002791913,"c":0.0002833755,"v":471793.9088160001,"t":1725372000}
+{"o":0.0002833755,"h":0.0002878523,"l":0.0002733749,"c":0.0002775118,"v":2374287.3844989962,"t":1725375600}
+{"o":0.0002775118,"h":0.0002815731,"l":0.0002736338,"c":0.0002782503,"v":330212.9745240004,"t":1725379200}
+{"o":0.0002782503,"h":0.0002832268,"l":0.0002751526,"c":0.0002787877,"v":114494.388314,"t":1725382800}
+{"o":0.0002787877,"h":0.0002819701,"l":0.0002583098,"c":0.000272706,"v":4166738.6401709998,"t":1725386400}
+{"o":0.000272706,"h":0.000277384,"l":0.0002685534,"c":0.0002728142,"v":982048.5538010005,"t":1725390000}
+{"o":0.0002728142,"h":0.0002783738,"l":0.0002691576,"c":0.0002764343,"v":1960861.5379779995,"t":1725393600}
+{"o":0.0002764343,"h":0.0002793379,"l":0.0002733579,"c":0.0002756454,"v":440971.4619590003,"t":1725397200}
+{"o":0.0002756454,"h":0.0002799334,"l":0.0002714657,"c":0.000275748,"v":1396275.5973659989,"t":1725400800}
+{"o":0.000275748,"h":0.0002817668,"l":0.0002586947,"c":0.0002668388,"v":9596432.0604729988,"t":1725404400}
+{"o":0.0002668388,"h":0.0002790516,"l":0.0002610293,"c":0.0002661651,"v":1127293.4622190015,"t":1725408000}
+{"o":0.0002661651,"h":0.0002765896,"l":0.0002538424,"c":0.0002659243,"v":2150544.6186070056,"t":1725411600}
+{"o":0.0002659243,"h":0.0002689131,"l":0.000262095,"c":0.0002661411,"v":246618.543349,"t":1725415200}
+{"o":0.0002661411,"h":0.0002681955,"l":0.0002618521,"c":0.0002653621,"v":469155.3162519998,"t":1725418800}
+{"o":0.0002653621,"h":0.0002743827,"l":0.0002639379,"c":0.000267858,"v":1628247.4894489995,"t":1725422400}
+{"o":0.000267858,"h":0.0002721372,"l":0.0002645615,"c":0.0002682734,"v":766071.5032639999,"t":1725426000}
+{"o":0.0002682734,"h":0.0002725437,"l":0.0002625103,"c":0.0002683902,"v":900646.6919899995,"t":1725429600}
+{"o":0.0002683902,"h":0.0002795675,"l":0.0002612413,"c":0.0002724988,"v":1795074.7705439988,"t":1725433200}
+{"o":0.0002724988,"h":0.0002754782,"l":0.0002658569,"c":0.0002710924,"v":1689404.8136010002,"t":1725436800}
+{"o":0.0002710924,"h":0.0002736414,"l":0.000266881,"c":0.0002709595,"v":298362.434731,"t":1725440400}
+{"o":0.0002709595,"h":0.0002733071,"l":0.000265103,"c":0.000268395,"v":201737.8517599999,"t":1725444000}
+{"o":0.000268395,"h":0.000274156,"l":0.0002667574,"c":0.0002723385,"v":371476.3165520002,"t":1725447600}
+{"o":0.0002723385,"h":0.0002765601,"l":0.0002653002,"c":0.0002735239,"v":941012.4570269998,"t":1725451200}
+{"o":0.0002735239,"h":0.0002820741,"l":0.00027061,"c":0.000274632,"v":2363996.1903549987,"t":1725454800}
+{"o":0.000274632,"h":0.0002896313,"l":0.000263066,"c":0.0002784629,"v":2182969.4606469991,"t":1725458400}
+{"o":0.0002784629,"h":0.0002825083,"l":0.0002705073,"c":0.0002765124,"v":735731.4919700004,"t":1725462000}
+{"o":0.0002765124,"h":0.0002816494,"l":0.0002664935,"c":0.0002698503,"v":2130913.0298729991,"t":1725465600}
+{"o":0.0002698503,"h":0.000276851,"l":0.0002654782,"c":0.0002699416,"v":2322335.405981,"t":1725469200}
+{"o":0.0002699416,"h":0.0002722394,"l":0.0002657921,"c":0.000266827,"v":506732.7940580008,"t":1725472800}
+{"o":0.000266827,"h":0.000272304,"l":0.0002645874,"c":0.000271215,"v":672953.1303810006,"t":1725476400}
+{"o":0.000271215,"h":0.0002719707,"l":0.0002640813,"c":0.0002669471,"v":1469835.4699619994,"t":1725480000}
+{"o":0.0002669471,"h":0.0002702919,"l":0.0002639742,"c":0.0002689569,"v":773931.0890109998,"t":1725483600}
+{"o":0.0002689569,"h":0.0002719306,"l":0.0002668748,"c":0.000270425,"v":464704.3701929999,"t":1725487200}
+{"o":0.000270425,"h":0.0002751124,"l":0.0002687274,"c":0.0002731082,"v":919425.9517269995,"t":1725490800}
+{"o":0.0002731082,"h":0.0002780204,"l":0.0002687472,"c":0.0002717414,"v":651438.6577689997,"t":1725494400}
+{"o":0.0002717414,"h":0.0002770994,"l":0.0002689643,"c":0.0002728803,"v":457804.2572739999,"t":1725498000}
+{"o":0.0002728803,"h":0.0002753011,"l":0.0002687071,"c":0.0002718219,"v":664747.7456270006,"t":1725501600}
+{"o":0.0002718219,"h":0.0002756784,"l":0.0002681231,"c":0.0002723363,"v":658534.7094430005,"t":1725505200}
+{"o":0.0002723363,"h":0.0002824973,"l":0.0002652514,"c":0.0002750423,"v":960177.8680170011,"t":1725508800}
+{"o":0.0002750423,"h":0.0002834959,"l":0.0002732176,"c":0.0002805252,"v":1772413.9944659993,"t":1725512400}
+{"o":0.0002805252,"h":0.0002839361,"l":0.000273519,"c":0.0002783381,"v":532206.69673,"t":1725516000}
+{"o":0.0002783381,"h":0.0002819249,"l":0.0002746938,"c":0.0002795417,"v":269345.378091,"t":1725519600}
+{"o":0.0002795417,"h":0.0002822488,"l":0.0002743791,"c":0.0002777199,"v":194589.3464589999,"t":1725523200}
+{"o":0.0002777199,"h":0.000281151,"l":0.0002757536,"c":0.000278703,"v":303840.1435799999,"t":1725526800}
+{"o":0.000278703,"h":0.0002808741,"l":0.0002753206,"c":0.0002774327,"v":138688.887398,"t":1725530400}
+{"o":0.0002774327,"h":0.000280281,"l":0.000274123,"c":0.000276727,"v":794837.6891179994,"t":1725534000}
+{"o":0.000276727,"h":0.0002799956,"l":0.0002682019,"c":0.0002739682,"v":896812.1034049996,"t":1725537600}
+{"o":0.0002739682,"h":0.0002780883,"l":0.0002683544,"c":0.0002737537,"v":1094074.0058989997,"t":1725541200}
+{"o":0.0002737537,"h":0.0002831311,"l":0.0002669048,"c":0.0002747951,"v":775487.9334000003,"t":1725544800}
+{"o":0.0002747951,"h":0.0002791741,"l":0.0002653492,"c":0.0002716208,"v":1435658.2863580009,"t":1725548400}
+{"o":0.0002716208,"h":0.0002771592,"l":0.0002667225,"c":0.0002713594,"v":1593948.032173,"t":1725552000}
+{"o":0.0002713594,"h":0.0002762046,"l":0.0002680299,"c":0.0002738512,"v":999102.9502349998,"t":1725555600}
+{"o":0.0002738512,"h":0.0002753235,"l":0.0002705724,"c":0.0002736102,"v":518113.393247,"t":1725559200}
+{"o":0.0002736102,"h":0.0002807705,"l":0.0002630026,"c":0.000268026,"v":857546.5460089988,"t":1725562800}
+{"o":0.000268026,"h":0.0002711568,"l":0.0002652614,"c":0.0002680139,"v":835980.2151919991,"t":1725566400}
+{"o":0.0002680139,"h":0.0002716022,"l":0.0002651616,"c":0.0002671257,"v":339021.15402,"t":1725570000}
+{"o":0.0002671257,"h":0.0002713629,"l":0.0002646131,"c":0.0002689379,"v":715164.2927410002,"t":1725573600}
+{"o":0.0002689379,"h":0.0002699724,"l":0.0002653087,"c":0.0002673586,"v":189092.1343929999,"t":1725577200}
+{"o":0.0002673586,"h":0.0002689535,"l":0.0002581656,"c":0.0002615307,"v":2385674.8749069991,"t":1725580800}
+{"o":0.0002615307,"h":0.0002641591,"l":0.000251429,"c":0.00026041,"v":3284760.0223780014,"t":1725584400}
+{"o":0.00026041,"h":0.0002648058,"l":0.000256392,"c":0.0002610931,"v":691405.235749,"t":1725588000}
+{"o":0.0002610931,"h":0.0002647329,"l":0.0002598459,"c":0.0002629017,"v":318086.1170820001,"t":1725591600}
+{"o":0.0002629017,"h":0.0002636228,"l":0.0002589745,"c":0.0002604751,"v":136864.590566,"t":1725595200}
+{"o":0.0002604751,"h":0.0002629573,"l":0.0002579858,"c":0.0002602467,"v":236493.267697,"t":1725598800}
+{"o":0.0002602467,"h":0.0002628851,"l":0.0002577925,"c":0.000259135,"v":373061.3899140003,"t":1725602400}
+{"o":0.000259135,"h":0.0002685558,"l":0.000251152,"c":0.0002603615,"v":1382279.7777320002,"t":1725606000}
+{"o":0.0002603615,"h":0.0002647774,"l":0.000257459,"c":0.0002594656,"v":995072.2386000006,"t":1725609600}
+{"o":0.0002594656,"h":0.0002627158,"l":0.0002564226,"c":0.0002593912,"v":272864.1097759999,"t":1725613200}
+{"o":0.0002593912,"h":0.0002641161,"l":0.0002560992,"c":0.0002618617,"v":1068498.6099049994,"t":1725616800}
+{"o":0.0002618617,"h":0.0002632058,"l":0.000255081,"c":0.0002590151,"v":589280.4502299998,"t":1725620400}
+{"o":0.0002590151,"h":0.0002674937,"l":0.0002466555,"c":0.0002588205,"v":1483075.6675089994,"t":1725624000}
+{"o":0.0002588205,"h":0.0002716143,"l":0.0002531372,"c":0.0002596619,"v":2097291.8698120005,"t":1725627600}
+{"o":0.0002596619,"h":0.0002655424,"l":0.0002512494,"c":0.0002574986,"v":1817933.3437070018,"t":1725631200}
+{"o":0.0002574986,"h":0.0002692776,"l":0.0002527877,"c":0.0002636691,"v":3913382.7482900075,"t":1725634800}
+{"o":0.0002636691,"h":0.0002718721,"l":0.0002594902,"c":0.0002686446,"v":2394784.9242799999,"t":1725638400}
+{"o":0.0002686446,"h":0.0002746771,"l":0.0002595231,"c":0.0002698308,"v":4827962.364874999,"t":1725642000}
+{"o":0.0002698308,"h":0.0002746335,"l":0.0002629505,"c":0.0002684246,"v":1468177.4139580003,"t":1725645600}
+{"o":0.0002684246,"h":0.0002747293,"l":0.0002636445,"c":0.0002693575,"v":1216345.5018570002,"t":1725649200}
+{"o":0.0002693575,"h":0.0002816746,"l":0.000258084,"c":0.0002681185,"v":2791302.6530090026,"t":1725652800}
+{"o":0.0002681185,"h":0.0002752476,"l":0.0002577564,"c":0.000265839,"v":2693474.505958003,"t":1725656400}
+{"o":0.000265839,"h":0.0002741918,"l":0.0002643921,"c":0.0002708554,"v":490315.6207940006,"t":1725660000}
+{"o":0.0002708554,"h":0.0002733803,"l":0.0002692049,"c":0.0002722844,"v":234890.5374980003,"t":1725663600}
+{"o":0.0002722844,"h":0.0002757453,"l":0.0002692211,"c":0.0002726291,"v":710833.5705119991,"t":1725667200}
+{"o":0.0002726291,"h":0.0002761132,"l":0.000267827,"c":0.0002692598,"v":435452.9440979996,"t":1725670800}
+{"o":0.0002692598,"h":0.000271091,"l":0.0002616132,"c":0.0002636402,"v":1443520.9368260009,"t":1725674400}
+{"o":0.0002636402,"h":0.0002641512,"l":0.0002589122,"c":0.0002613963,"v":1811097.5941469998,"t":1725678000}
+{"o":0.0002613963,"h":0.0002652042,"l":0.000258093,"c":0.0002608872,"v":1434826.3436359998,"t":1725681600}
+{"o":0.0002608872,"h":0.00026577,"l":0.0002586321,"c":0.0002628133,"v":620013.5046539996,"t":1725685200}
+{"o":0.0002628133,"h":0.0002670113,"l":0.0002616273,"c":0.0002646081,"v":288698.127456,"t":1725688800}
+{"o":0.0002646081,"h":0.0002692049,"l":0.0002621379,"c":0.0002661279,"v":417429.09222,"t":1725692400}
+{"o":0.0002661279,"h":0.0002687852,"l":0.0002626731,"c":0.0002662533,"v":368255.3512760003,"t":1725696000}
+{"o":0.0002662533,"h":0.0002683392,"l":0.0002644569,"c":0.0002669164,"v":155097.967555,"t":1725699600}
+{"o":0.0002669164,"h":0.0002685142,"l":0.0002645245,"c":0.0002671649,"v":167563.924308,"t":1725703200}
+{"o":0.0002671649,"h":0.0002692308,"l":0.0002650439,"c":0.0002670879,"v":166604.269884,"t":1725706800}
+{"o":0.0002670879,"h":0.0002691402,"l":0.0002648629,"c":0.0002674645,"v":215082.5174739999,"t":1725710400}
+{"o":0.0002674645,"h":0.0002705962,"l":0.0002649878,"c":0.0002677612,"v":67294.135374,"t":1725714000}
+{"o":0.0002677612,"h":0.0002697544,"l":0.0002647477,"c":0.0002678573,"v":621247.7271190006,"t":1725717600}
+{"o":0.0002678573,"h":0.0002748471,"l":0.0002637369,"c":0.0002708539,"v":2265431.3824489997,"t":1725721200}
+{"o":0.0002708539,"h":0.000275441,"l":0.0002681834,"c":0.0002725361,"v":451752.1064819999,"t":1725724800}
+{"o":0.0002725361,"h":0.0002846787,"l":0.0002716076,"c":0.0002750786,"v":4590686.3290899992,"t":1725728400}
+{"o":0.0002750786,"h":0.0002775223,"l":0.0002698458,"c":0.0002727221,"v":827929.5920319988,"t":1725732000}
+{"o":0.0002727221,"h":0.0002780227,"l":0.0002691609,"c":0.0002744247,"v":592823.2816040004,"t":1725735600}
+{"o":0.0002744247,"h":0.0002782386,"l":0.0002726721,"c":0.0002755739,"v":413091.6196049997,"t":1725739200}
+{"o":0.0002755739,"h":0.0002789498,"l":0.0002709653,"c":0.000273539,"v":805339.5030469998,"t":1725742800}
+{"o":0.000273539,"h":0.0002772709,"l":0.0002710979,"c":0.0002742857,"v":525002.1378980003,"t":1725746400}
+{"o":0.0002742857,"h":0.0002800004,"l":0.0002701906,"c":0.0002756981,"v":750946.4727839999,"t":1725750000}
+{"o":0.0002756981,"h":0.0002795311,"l":0.0002731193,"c":0.0002749464,"v":275809.4602229999,"t":1725753600}
+{"o":0.0002749464,"h":0.0002801585,"l":0.0002733557,"c":0.0002779226,"v":285065.5040819999,"t":1725757200}
+{"o":0.0002779226,"h":0.0002828792,"l":0.0002768396,"c":0.0002817214,"v":308856.5592319997,"t":1725760800}
+{"o":0.0002817214,"h":0.0002855791,"l":0.0002795782,"c":0.0002825007,"v":598665.1029990002,"t":1725764400}
+{"o":0.0002825007,"h":0.000287886,"l":0.0002814015,"c":0.0002827671,"v":930068.3833369995,"t":1725768000}
+{"o":0.0002827671,"h":0.0002845651,"l":0.0002783535,"c":0.000280299,"v":521781.1952530001,"t":1725771600}
+{"o":0.000280299,"h":0.0002833608,"l":0.0002784794,"c":0.0002806892,"v":205936.5077560003,"t":1725775200}
+{"o":0.0002806892,"h":0.000283734,"l":0.0002766106,"c":0.0002785491,"v":555525.0366080003,"t":1725778800}
+{"o":0.0002785491,"h":0.0002808385,"l":0.0002708778,"c":0.0002736446,"v":2283396.7220600033,"t":1725782400}
+{"o":0.0002736446,"h":0.0002782806,"l":0.0002695922,"c":0.0002768309,"v":740187.7032379998,"t":1725786000}
+{"o":0.0002768309,"h":0.0002832721,"l":0.0002746378,"c":0.0002798639,"v":1881628.2490849977,"t":1725789600}
+{"o":0.0002798639,"h":0.0002813428,"l":0.0002722574,"c":0.0002751432,"v":945591.1948530014,"t":1725793200}
+{"o":0.0002751432,"h":0.0002834221,"l":0.0002734567,"c":0.0002816427,"v":1355055.6427049998,"t":1725796800}
+{"o":0.0002816427,"h":0.0002846167,"l":0.00027028,"c":0.0002735176,"v":2011482.7837629975,"t":1725800400}
+{"o":0.0002735176,"h":0.0002776008,"l":0.0002702961,"c":0.0002752224,"v":583943.3576790004,"t":1725804000}
+{"o":0.0002752224,"h":0.0002790191,"l":0.0002710055,"c":0.0002736295,"v":318103.3838509999,"t":1725807600}
+{"o":0.0002736295,"h":0.0002790001,"l":0.0002700968,"c":0.0002752054,"v":378734.8136539997,"t":1725811200}
+{"o":0.0002752054,"h":0.0002778241,"l":0.0002715956,"c":0.0002736703,"v":418610.6553869996,"t":1725814800}
+{"o":0.0002736703,"h":0.0002762264,"l":0.0002702685,"c":0.0002726015,"v":272588.673292,"t":1725818400}
+{"o":0.0002726015,"h":0.0002749099,"l":0.0002699109,"c":0.0002731428,"v":361379.657425,"t":1725822000}
+{"o":0.0002731428,"h":0.0002812169,"l":0.0002718346,"c":0.0002785291,"v":1400693.3686209996,"t":1725825600}
+{"o":0.0002785291,"h":0.0002805176,"l":0.0002752226,"c":0.0002772045,"v":871948.2877449997,"t":1725829200}
+{"o":0.0002772045,"h":0.0002850538,"l":0.0002715112,"c":0.0002783351,"v":583297.4283750004,"t":1725832800}
+{"o":0.0002783351,"h":0.0002823494,"l":0.0002761601,"c":0.0002801308,"v":212263.335485,"t":1725836400}
+{"o":0.0002801308,"h":0.0002842322,"l":0.0002759436,"c":0.0002805282,"v":549176.1651869999,"t":1725840000}
+{"o":0.0002805282,"h":0.0002834432,"l":0.0002756052,"c":0.000280163,"v":564785.0656840003,"t":1725843600}
+{"o":0.000280163,"h":0.000283327,"l":0.0002752769,"c":0.0002782346,"v":494940.1760420002,"t":1725847200}
+{"o":0.0002782346,"h":0.0002827969,"l":0.0002714727,"c":0.0002744946,"v":1932285.2444249995,"t":1725850800}
+{"o":0.0002744946,"h":0.0002765503,"l":0.0002680206,"c":0.0002709447,"v":3913755.5403439957,"t":1725854400}
+{"o":0.0002709447,"h":0.0002753754,"l":0.0002695505,"c":0.0002744663,"v":669799.4602750003,"t":1725858000}
+{"o":0.0002744663,"h":0.0002768146,"l":0.0002711127,"c":0.0002736033,"v":327314.2027570002,"t":1725861600}
+{"o":0.0002736033,"h":0.0002762021,"l":0.0002706404,"c":0.0002732581,"v":236494.3852200001,"t":1725865200}
+{"o":0.0002732581,"h":0.000276233,"l":0.0002706083,"c":0.0002735537,"v":491469.9649839999,"t":1725868800}
+{"o":0.0002735537,"h":0.0002782365,"l":0.0002684916,"c":0.0002729141,"v":634424.2670789999,"t":1725872400}
+{"o":0.0002729141,"h":0.0002736091,"l":0.0002682547,"c":0.0002711377,"v":345897.5240470003,"t":1725876000}
+{"o":0.0002711377,"h":0.0002748394,"l":0.0002699882,"c":0.0002743577,"v":437819.415436,"t":1725879600}
+{"o":0.0002743577,"h":0.000279029,"l":0.0002711631,"c":0.0002756598,"v":420390.1395749999,"t":1725883200}
+{"o":0.0002756598,"h":0.0002799723,"l":0.0002722359,"c":0.0002767036,"v":442234.9060709998,"t":1725886800}
+{"o":0.0002767036,"h":0.0002829332,"l":0.0002647256,"c":0.0002731062,"v":1645736.485328001,"t":1725890400}
+{"o":0.0002731062,"h":0.000278038,"l":0.0002681581,"c":0.000274917,"v":821744.8487639999,"t":1725894000}
+{"o":0.000274917,"h":0.0002874743,"l":0.0002634606,"c":0.000274217,"v":3021861.6099100048,"t":1725897600}
+{"o":0.000274217,"h":0.0002805394,"l":0.0002702508,"c":0.0002785103,"v":2539203.2071210002,"t":1725901200}
+{"o":0.0002785103,"h":0.0003499223,"l":0.0002764642,"c":0.000295122,"v":20614144.3072310425,"t":1725904800}
+{"o":0.000295122,"h":0.0003102087,"l":0.0002848864,"c":0.0002985697,"v":5908509.5085290074,"t":1725908400}
+{"o":0.0002985697,"h":0.0003033981,"l":0.0002833625,"c":0.0002918333,"v":4704296.9802859919,"t":1725912000}
+{"o":0.0002918333,"h":0.0003139455,"l":0.0002868235,"c":0.0003079109,"v":6408386.6016989956,"t":1725915600}
+{"o":0.0003079109,"h":0.0003257232,"l":0.000298707,"c":0.0003048724,"v":7834235.3541679941,"t":1725919200}
+{"o":0.0003048724,"h":0.0003105289,"l":0.0003014276,"c":0.0003038349,"v":1668218.1878239987,"t":1725922800}
+{"o":0.0003038349,"h":0.0003081906,"l":0.0002994704,"c":0.0003062377,"v":695029.0405680004,"t":1725926400}
+{"o":0.0003062377,"h":0.0003139895,"l":0.0003047497,"c":0.0003076382,"v":1269889.664895999,"t":1725930000}
+{"o":0.0003076382,"h":0.0003154475,"l":0.0003052431,"c":0.0003140169,"v":902224.6054679996,"t":1725933600}
+{"o":0.0003140169,"h":0.00031574,"l":0.0003086043,"c":0.0003100041,"v":470711.1060220002,"t":1725937200}
+{"o":0.0003100041,"h":0.0003160753,"l":0.0003086176,"c":0.0003150957,"v":494138.7435159996,"t":1725940800}
+{"o":0.0003150957,"h":0.0003172498,"l":0.0003072809,"c":0.0003131917,"v":1507357.9770630002,"t":1725944400}
+{"o":0.0003131917,"h":0.0003151519,"l":0.000305922,"c":0.0003104558,"v":860725.2694459995,"t":1725948000}
+{"o":0.0003104558,"h":0.0003207708,"l":0.0003057401,"c":0.0003164685,"v":764371.0494170004,"t":1725951600}
+{"o":0.0003164685,"h":0.0003295914,"l":0.0003148687,"c":0.0003241684,"v":4810113.0855029998,"t":1725955200}
+{"o":0.0003241684,"h":0.0003259982,"l":0.0003113882,"c":0.0003165275,"v":2119221.3362469967,"t":1725958800}
+{"o":0.0003165275,"h":0.0003230606,"l":0.0003150448,"c":0.0003181863,"v":828825.8344789996,"t":1725962400}
+{"o":0.0003181863,"h":0.0003189771,"l":0.000313771,"c":0.000316267,"v":491243.2683549998,"t":1725966000}
+{"o":0.000316267,"h":0.0003222939,"l":0.0003152486,"c":0.0003179828,"v":304520.6979519999,"t":1725969600}
+{"o":0.0003179828,"h":0.0003214905,"l":0.00030566,"c":0.0003098178,"v":2134530.4891709997,"t":1725973200}
+{"o":0.0003098178,"h":0.0003162033,"l":0.0002985353,"c":0.0003111557,"v":2732305.6651610057,"t":1725976800}
+{"o":0.0003111557,"h":0.0003199217,"l":0.0003052969,"c":0.0003102228,"v":1887768.080103999,"t":1725980400}
+{"o":0.0003102228,"h":0.0003127976,"l":0.0003051728,"c":0.000307722,"v":2086317.2855709977,"t":1725984000}
+{"o":0.000307722,"h":0.0003137009,"l":0.0003013964,"c":0.000307915,"v":436811.4826429999,"t":1725987600}
+{"o":0.000307915,"h":0.0003197056,"l":0.0003030272,"c":0.0003152767,"v":2970804.4788430035,"t":1725991200}
+{"o":0.0003152767,"h":0.000317585,"l":0.000308845,"c":0.0003139536,"v":844970.6516389997,"t":1725994800}
+{"o":0.0003139536,"h":0.0003188401,"l":0.0003090754,"c":0.0003134087,"v":1168798.9397499999,"t":1725998400}
+{"o":0.0003134087,"h":0.0003177093,"l":0.0003109148,"c":0.0003151536,"v":939715.2435589994,"t":1726002000}
+{"o":0.0003151536,"h":0.0003290965,"l":0.0003135019,"c":0.0003190282,"v":2437184.8840309978,"t":1726005600}
+{"o":0.0003190282,"h":0.0003280877,"l":0.0003172763,"c":0.0003205412,"v":3168030.433451002,"t":1726009200}
+{"o":0.0003205412,"h":0.000323396,"l":0.0003153959,"c":0.0003197197,"v":1003824.4880509994,"t":1726012800}
+{"o":0.0003197197,"h":0.0003266883,"l":0.0002963077,"c":0.0003019251,"v":4579734.3638600018,"t":1726016400}
+{"o":0.0003019251,"h":0.0003047203,"l":0.0002957651,"c":0.0002979081,"v":2222607.2250079978,"t":1726020000}
+{"o":0.0002979081,"h":0.0003084613,"l":0.000296408,"c":0.0003060598,"v":1940246.3000550019,"t":1726023600}
+{"o":0.0003060598,"h":0.0003107747,"l":0.0002912324,"c":0.0002957717,"v":1165709.7503659995,"t":1726027200}
+{"o":0.0002957717,"h":0.0003028062,"l":0.0002923733,"c":0.0003013477,"v":1101529.1803290006,"t":1726030800}
+{"o":0.0003013477,"h":0.0003057751,"l":0.0002927917,"c":0.0002964731,"v":2569145.8697389965,"t":1726034400}
+{"o":0.0002964731,"h":0.0003015084,"l":0.0002944514,"c":0.0002995051,"v":509630.7033450001,"t":1726038000}
+{"o":0.0002995051,"h":0.000302936,"l":0.0002948392,"c":0.0002993449,"v":641665.8788750002,"t":1726041600}
+{"o":0.0002993449,"h":0.0003024378,"l":0.000297145,"c":0.0003001597,"v":353935.8048949999,"t":1726045200}
+{"o":0.0003001597,"h":0.0003058846,"l":0.0002939898,"c":0.000296679,"v":718189.6581720005,"t":1726048800}
+{"o":0.000296679,"h":0.0003018506,"l":0.0002928638,"c":0.0002981386,"v":501589.9327209999,"t":1726052400}
+{"o":0.0002981386,"h":0.0003022631,"l":0.0002930957,"c":0.0002984872,"v":581575.6989009995,"t":1726056000}
+{"o":0.0002984872,"h":0.0003118087,"l":0.0002864248,"c":0.0002956613,"v":2253151.4218210001,"t":1726059600}
+{"o":0.0002956613,"h":0.0003019372,"l":0.000291344,"c":0.000298568,"v":866209.2394269987,"t":1726063200}
+{"o":0.000298568,"h":0.0003077099,"l":0.0002902378,"c":0.0002999743,"v":898899.9023740001,"t":1726066800}
+{"o":0.0002999743,"h":0.0003198803,"l":0.0002960497,"c":0.0003119899,"v":3647602.8959650015,"t":1726070400}
+{"o":0.0003119899,"h":0.0003206271,"l":0.0003068777,"c":0.0003106514,"v":2043819.8675160019,"t":1726074000}
+{"o":0.0003106514,"h":0.0003227074,"l":0.0003092906,"c":0.0003142403,"v":1278693.6825389976,"t":1726077600}
+{"o":0.0003142403,"h":0.0003156739,"l":0.0003053321,"c":0.000308346,"v":1632245.2955180018,"t":1726081200}
+{"o":0.000308346,"h":0.0003162289,"l":0.0003042143,"c":0.0003077673,"v":2477011.9988929993,"t":1726084800}
+{"o":0.0003077673,"h":0.0003113767,"l":0.0003056695,"c":0.0003095624,"v":249757.8466119999,"t":1726088400}
+{"o":0.0003095624,"h":0.0003100872,"l":0.0003023735,"c":0.0003033646,"v":674434.9590959999,"t":1726092000}
+{"o":0.0003033646,"h":0.0003135615,"l":0.000300916,"c":0.0003085454,"v":1305680.3140269993,"t":1726095600}
+{"o":0.0003085454,"h":0.0003137709,"l":0.000303336,"c":0.000308086,"v":154463.400249,"t":1726099200}
+{"o":0.000308086,"h":0.0003138041,"l":0.0003039309,"c":0.0003059886,"v":750150.3802839995,"t":1726102800}
+{"o":0.0003059886,"h":0.0003113239,"l":0.0003021251,"c":0.0003054328,"v":341076.5654609998,"t":1726106400}
+{"o":0.0003054328,"h":0.0003150302,"l":0.0003039382,"c":0.000309818,"v":1299738.2419350008,"t":1726110000}
+{"o":0.000309818,"h":0.0003192233,"l":0.0003068336,"c":0.0003122299,"v":1740773.0013589999,"t":1726113600}
+{"o":0.0003122299,"h":0.0003153692,"l":0.000307685,"c":0.0003104555,"v":370865.4895089997,"t":1726117200}
+{"o":0.0003104555,"h":0.0003127226,"l":0.0003023866,"c":0.000308593,"v":266920.5532000002,"t":1726120800}
+{"o":0.000308593,"h":0.0003127081,"l":0.0003052123,"c":0.0003097011,"v":408310.2454800003,"t":1726124400}
+{"o":0.0003097011,"h":0.0003152681,"l":0.0003086463,"c":0.0003135413,"v":571393.2170559999,"t":1726128000}
+{"o":0.0003135413,"h":0.0003153842,"l":0.0003092207,"c":0.0003108153,"v":238055.7752330001,"t":1726131600}
+{"o":0.0003108153,"h":0.0003124036,"l":0.0003040892,"c":0.0003058177,"v":1111321.2835490007,"t":1726135200}
+{"o":0.0003058177,"h":0.0003096775,"l":0.0003035989,"c":0.0003059537,"v":155653.1930320001,"t":1726138800}
+{"o":0.0003059537,"h":0.0003095922,"l":0.0003017679,"c":0.0003053022,"v":612412.7872550001,"t":1726142400}
+{"o":0.0003053022,"h":0.0003085548,"l":0.0002997019,"c":0.0003039356,"v":970126.1367300008,"t":1726146000}
+{"o":0.0003039356,"h":0.0003152796,"l":0.0002956273,"c":0.0003048342,"v":2449804.9030829985,"t":1726149600}
+{"o":0.0003048342,"h":0.0003140029,"l":0.0003003925,"c":0.0003054376,"v":1405924.3450949988,"t":1726153200}
+{"o":0.0003054376,"h":0.0003096937,"l":0.0003024295,"c":0.0003068106,"v":169016.0605389999,"t":1726156800}
+{"o":0.0003068106,"h":0.0003130774,"l":0.000304223,"c":0.0003092974,"v":1120498.9689969993,"t":1726160400}
+{"o":0.0003092974,"h":0.0003130737,"l":0.0003038831,"c":0.0003071086,"v":705493.2149159999,"t":1726164000}
+{"o":0.0003071086,"h":0.0003082185,"l":0.0003000478,"c":0.0003066963,"v":858243.2851209998,"t":1726167600}
+{"o":0.0003066963,"h":0.0003088937,"l":0.0003030209,"c":0.0003068147,"v":139043.1282679999,"t":1726171200}
+{"o":0.0003068147,"h":0.0003087364,"l":0.0003008819,"c":0.0003043161,"v":449370.7182380001,"t":1726174800}
+{"o":0.0003043161,"h":0.0003052189,"l":0.000298018,"c":0.0003008291,"v":828070.0112880013,"t":1726178400}
+{"o":0.0003008291,"h":0.0003019291,"l":0.0002973076,"c":0.0003006068,"v":449518.7610100001,"t":1726182000}
+{"o":0.0003006068,"h":0.0003087848,"l":0.000300202,"c":0.0003061952,"v":927583.4735740004,"t":1726185600}
+{"o":0.0003061952,"h":0.0003122794,"l":0.0003036983,"c":0.00031005,"v":899070.6814229991,"t":1726189200}
+{"o":0.00031005,"h":0.0003161287,"l":0.0003089542,"c":0.0003137611,"v":778049.8498800012,"t":1726192800}
+{"o":0.0003137611,"h":0.0003169116,"l":0.000312591,"c":0.0003149002,"v":781289.9470270011,"t":1726196400}
+{"o":0.0003149002,"h":0.0003218269,"l":0.0003140115,"c":0.000319814,"v":870311.9727619999,"t":1726200000}
+{"o":0.000319814,"h":0.0003217514,"l":0.0003141232,"c":0.0003164749,"v":873355.0853759996,"t":1726203600}
+{"o":0.0003164749,"h":0.0003217098,"l":0.0003146551,"c":0.0003169248,"v":978166.9313269996,"t":1726207200}
+{"o":0.0003169248,"h":0.0003196301,"l":0.0003142457,"c":0.0003164845,"v":190016.983595,"t":1726210800}
+{"o":0.0003164845,"h":0.0003182605,"l":0.0003130453,"c":0.0003154726,"v":415146.6895109999,"t":1726214400}
+{"o":0.0003154726,"h":0.0003225316,"l":0.0003142404,"c":0.0003192142,"v":781001.8365569997,"t":1726218000}
+{"o":0.0003192142,"h":0.0003250005,"l":0.0003157661,"c":0.0003222178,"v":780075.4938929991,"t":1726221600}
+{"o":0.0003222178,"h":0.0003264018,"l":0.0003146635,"c":0.000318618,"v":404137.3389440003,"t":1726225200}
+{"o":0.000318618,"h":0.000322712,"l":0.0003140321,"c":0.0003193995,"v":1989189.9165179997,"t":1726228800}
+{"o":0.0003193995,"h":0.0003275488,"l":0.0003176158,"c":0.0003241843,"v":1076119.5016359992,"t":1726232400}
+{"o":0.0003241843,"h":0.0003714337,"l":0.0003197667,"c":0.0003638964,"v":10423798.0998110082,"t":1726236000}
+{"o":0.0003638964,"h":0.0003745716,"l":0.000348673,"c":0.000355637,"v":7067351.6725820107,"t":1726239600}
+{"o":0.000355637,"h":0.0003865984,"l":0.0003431322,"c":0.0003800527,"v":14865300.1945029888,"t":1726243200}
+{"o":0.0003800527,"h":0.0003879656,"l":0.0003606933,"c":0.0003791296,"v":11581568.7404879946,"t":1726246800}
+{"o":0.0003791296,"h":0.0003992349,"l":0.0003762849,"c":0.000386736,"v":6758060.3489560168,"t":1726250400}
+{"o":0.000386736,"h":0.000391049,"l":0.0003688206,"c":0.0003815316,"v":5718585.2903290056,"t":1726254000}
+{"o":0.0003815316,"h":0.0003900812,"l":0.0003733714,"c":0.0003865664,"v":4355961.8423989881,"t":1726257600}
+{"o":0.0003865664,"h":0.0004120413,"l":0.0003805243,"c":0.0004031865,"v":6244138.8646749957,"t":1726261200}
+{"o":0.0004031865,"h":0.0004400264,"l":0.0003913839,"c":0.0004211992,"v":22557128.7917220742,"t":1726264800}
+{"o":0.0004211992,"h":0.0004334537,"l":0.0004078856,"c":0.0004223429,"v":7174857.0802089898,"t":1726268400}
+{"o":0.0004223429,"h":0.0004274383,"l":0.0004118657,"c":0.0004251064,"v":1821993.7768819975,"t":1726272000}
+{"o":0.0004251064,"h":0.0004597713,"l":0.0004219736,"c":0.0004342141,"v":7178404.873637992,"t":1726275600}
+{"o":0.0004342141,"h":0.0004415459,"l":0.0004068002,"c":0.0004172703,"v":5909318.8612020034,"t":1726279200}
+{"o":0.0004172703,"h":0.0004404872,"l":0.0004111684,"c":0.0004226289,"v":3278211.2023569979,"t":1726282800}
+{"o":0.0004226289,"h":0.0004260615,"l":0.0004121703,"c":0.0004170753,"v":1323045.7498889985,"t":1726286400}
+{"o":0.0004170753,"h":0.0004231583,"l":0.000408954,"c":0.0004145232,"v":1120514.7882719985,"t":1726290000}
+{"o":0.0004145232,"h":0.0004162109,"l":0.0003794394,"c":0.0004035034,"v":9579170.8067190126,"t":1726293600}
+{"o":0.0004035034,"h":0.0004066943,"l":0.0003967541,"c":0.000401697,"v":1149941.0578600003,"t":1726297200}
+{"o":0.000401697,"h":0.0004095188,"l":0.000397179,"c":0.0004004156,"v":870315.4975490005,"t":1726300800}
+{"o":0.0004004156,"h":0.0004192936,"l":0.0003953717,"c":0.0004168641,"v":2488464.9308629967,"t":1726304400}
+{"o":0.0004168641,"h":0.0004189353,"l":0.0004034831,"c":0.0004060228,"v":2069928.4922829994,"t":1726308000}
+{"o":0.0004060228,"h":0.0004079775,"l":0.0003847803,"c":0.0003895574,"v":3343454.4918040088,"t":1726311600}
+{"o":0.0003895574,"h":0.0004118235,"l":0.0003866927,"c":0.0004044986,"v":2176546.2395779984,"t":1726315200}
+{"o":0.0004044986,"h":0.0004247514,"l":0.0003903927,"c":0.0004210438,"v":4259604.8235789975,"t":1726318800}
+{"o":0.0004210438,"h":0.0004339306,"l":0.0004161156,"c":0.0004194767,"v":3872683.3340570065,"t":1726322400}
+{"o":0.0004194767,"h":0.0004232204,"l":0.0004131265,"c":0.0004193706,"v":1382653.8990629995,"t":1726326000}
+{"o":0.0004193706,"h":0.0004284857,"l":0.0004139282,"c":0.0004249354,"v":2781281.9430579967,"t":1726329600}
+{"o":0.0004249354,"h":0.0004311007,"l":0.0004075715,"c":0.0004104388,"v":4818055.8949350063,"t":1726333200}
+{"o":0.0004104388,"h":0.000417398,"l":0.0004023941,"c":0.0004062851,"v":2461053.4075819999,"t":1726336800}
+{"o":0.0004062851,"h":0.0004098436,"l":0.0004000942,"c":0.0004044856,"v":1287008.9433979988,"t":1726340400}
+{"o":0.0004044856,"h":0.0004308725,"l":0.0004002745,"c":0.0004200177,"v":3612703.2269939999,"t":1726344000}
+{"o":0.0004200177,"h":0.0004314971,"l":0.0004191001,"c":0.0004247218,"v":1501421.6409349979,"t":1726347600}
+{"o":0.0004247218,"h":0.0004290496,"l":0.0004204303,"c":0.0004213397,"v":699826.6024980017,"t":1726351200}
+{"o":0.0004213397,"h":0.0004264408,"l":0.0004131751,"c":0.0004164559,"v":1320202.9300249992,"t":1726354800}
+{"o":0.0004164559,"h":0.0004472167,"l":0.0004141108,"c":0.000439761,"v":5237333.3068480045,"t":1726358400}
+{"o":0.000439761,"h":0.0004405991,"l":0.0004313837,"c":0.0004340621,"v":1065453.7648310002,"t":1726362000}
+{"o":0.0004340621,"h":0.0004378501,"l":0.0004288816,"c":0.0004347205,"v":900649.9693639997,"t":1726365600}
+{"o":0.0004347205,"h":0.0004418875,"l":0.0004316903,"c":0.0004406537,"v":1056626.4396349997,"t":1726369200}
+{"o":0.0004406537,"h":0.0004501441,"l":0.0004336277,"c":0.0004382107,"v":1782588.0544279979,"t":1726372800}
+{"o":0.0004382107,"h":0.0004460191,"l":0.0004362639,"c":0.0004373377,"v":954094.9109639993,"t":1726376400}
+{"o":0.0004373377,"h":0.0004377924,"l":0.0004210521,"c":0.0004314764,"v":2227504.2413180009,"t":1726380000}
+{"o":0.0004314764,"h":0.0004337996,"l":0.0004231722,"c":0.0004268487,"v":741125.6658289997,"t":1726383600}
+{"o":0.0004268487,"h":0.0004661195,"l":0.0004254923,"c":0.0004621541,"v":5209556.9811949963,"t":1726387200}
+{"o":0.0004621541,"h":0.0004644961,"l":0.0004379206,"c":0.0004413883,"v":2583460.1881369939,"t":1726390800}
+{"o":0.0004413883,"h":0.0004490223,"l":0.0004289379,"c":0.0004381959,"v":2212782.3933819947,"t":1726394400}
+{"o":0.0004381959,"h":0.0004465923,"l":0.0004282134,"c":0.0004451741,"v":2288447.5393560012,"t":1726398000}
+{"o":0.0004451741,"h":0.0004469239,"l":0.0004353976,"c":0.0004389909,"v":777969.9876440002,"t":1726401600}
+{"o":0.0004389909,"h":0.0004536217,"l":0.000435217,"c":0.0004446025,"v":1566675.5575179965,"t":1726405200}
+{"o":0.0004446025,"h":0.0004493387,"l":0.0004303546,"c":0.0004357693,"v":1675504.9473810012,"t":1726408800}
+{"o":0.0004357693,"h":0.0004408468,"l":0.0004318556,"c":0.0004347791,"v":599805.8533349999,"t":1726412400}
+{"o":0.0004347791,"h":0.0004437769,"l":0.0004113704,"c":0.0004183421,"v":2109532.1908519985,"t":1726416000}
+{"o":0.0004183421,"h":0.0004232641,"l":0.0004089272,"c":0.0004197738,"v":4361945.8567050016,"t":1726419600}
+{"o":0.0004197738,"h":0.0004339763,"l":0.0004160304,"c":0.0004244025,"v":3475466.8108709962,"t":1726423200}
+{"o":0.0004244025,"h":0.0004303895,"l":0.0004149881,"c":0.0004174477,"v":1340362.575112998,"t":1726426800}
+{"o":0.0004174477,"h":0.0004229793,"l":0.0004136303,"c":0.0004164302,"v":1041650.5537879996,"t":1726430400}
+{"o":0.0004164302,"h":0.0004253157,"l":0.0004081401,"c":0.0004137224,"v":809142.3601690002,"t":1726434000}
+{"o":0.0004137224,"h":0.0004181298,"l":0.0004032409,"c":0.0004044979,"v":2320624.5121289999,"t":1726437600}
+{"o":0.0004044979,"h":0.0004146917,"l":0.0003893629,"c":0.0004067012,"v":9345532.6325219981,"t":1726441200}
+{"o":0.0004067012,"h":0.0004100253,"l":0.0003985967,"c":0.0004007428,"v":578700.1071600002,"t":1726444800}
+{"o":0.0004007428,"h":0.0004110184,"l":0.0003916428,"c":0.0004058043,"v":3100508.788202005,"t":1726448400}
+{"o":0.0004058043,"h":0.0004188589,"l":0.0004024153,"c":0.000413235,"v":2275181.7193599967,"t":1726452000}
+{"o":0.000413235,"h":0.0004236994,"l":0.0004098913,"c":0.0004183577,"v":1183134.4519729998,"t":1726455600}
+{"o":0.0004183577,"h":0.0004269824,"l":0.0004165926,"c":0.0004266332,"v":934557.1421099994,"t":1726459200}
+{"o":0.0004266332,"h":0.0004412041,"l":0.0004222981,"c":0.0004322716,"v":2286905.4603199996,"t":1726462800}
+{"o":0.0004322716,"h":0.0004352329,"l":0.0004004507,"c":0.0004273218,"v":4046244.1197150014,"t":1726466400}
+{"o":0.0004273218,"h":0.0004317467,"l":0.0004194604,"c":0.0004275817,"v":923598.0908529996,"t":1726470000}
+{"o":0.0004275817,"h":0.000434838,"l":0.0004102094,"c":0.00042059,"v":1701731.9733830006,"t":1726473600}
+{"o":0.00042059,"h":0.0004286892,"l":0.0004076865,"c":0.0004136569,"v":1302792.4538119994,"t":1726477200}
+{"o":0.0004136569,"h":0.0004223158,"l":0.0004045499,"c":0.0004140214,"v":1645473.0733779997,"t":1726480800}
+{"o":0.0004140214,"h":0.0004176985,"l":0.0004080166,"c":0.0004113448,"v":714068.7720519998,"t":1726484400}
+{"o":0.0004113448,"h":0.0004157106,"l":0.0004054903,"c":0.0004110557,"v":1489694.1573559989,"t":1726488000}
+{"o":0.0004110557,"h":0.0004239927,"l":0.0004024033,"c":0.0004068387,"v":5459866.2416999992,"t":1726491600}
+{"o":0.0004068387,"h":0.0004184755,"l":0.0003896929,"c":0.0004127835,"v":7648408.7727630027,"t":1726495200}
+{"o":0.0004127835,"h":0.0004158589,"l":0.0003982379,"c":0.0004013835,"v":4244573.9306589952,"t":1726498800}
+{"o":0.0004013835,"h":0.0004185583,"l":0.0003973668,"c":0.0004091277,"v":2973657.4913870008,"t":1726502400}
+{"o":0.0004091277,"h":0.0004256892,"l":0.0004000419,"c":0.0004148062,"v":2947090.2743060025,"t":1726506000}
+{"o":0.0004148062,"h":0.0004223434,"l":0.0004088737,"c":0.0004153911,"v":1155793.4797509997,"t":1726509600}
+{"o":0.0004153911,"h":0.0004194287,"l":0.0004091195,"c":0.0004136458,"v":341973.2966129999,"t":1726513200}
+{"o":0.0004136458,"h":0.0004208082,"l":0.0003998516,"c":0.0004057476,"v":1370277.4548920018,"t":1726516800}
+{"o":0.0004057476,"h":0.0004181788,"l":0.0004002904,"c":0.0004119249,"v":1196530.1830379989,"t":1726520400}
+{"o":0.0004119249,"h":0.0004207876,"l":0.0004083455,"c":0.0004173099,"v":1796542.9455749998,"t":1726524000}
+{"o":0.0004173099,"h":0.0004281299,"l":0.0004127855,"c":0.0004216072,"v":1771609.6135590025,"t":1726527600}
+{"o":0.0004216072,"h":0.0004354554,"l":0.0004159415,"c":0.0004216981,"v":2152022.9749249998,"t":1726531200}
+{"o":0.0004216981,"h":0.0004262873,"l":0.0004167447,"c":0.0004222974,"v":272035.337354,"t":1726534800}
+{"o":0.0004222974,"h":0.0004880521,"l":0.0004180001,"c":0.0004277038,"v":4794396.1086739879,"t":1726538400}
+{"o":0.0004277038,"h":0.0004298406,"l":0.0004238209,"c":0.0004252203,"v":341154.946038,"t":1726542000}
+{"o":0.0004252203,"h":0.0004363882,"l":0.0004237339,"c":0.000432064,"v":882117.711948,"t":1726545600}
+{"o":0.000432064,"h":0.0004395595,"l":0.0004270454,"c":0.0004325137,"v":1134444.832646999,"t":1726549200}
+{"o":0.0004325137,"h":0.0004354299,"l":0.000426836,"c":0.0004296205,"v":459479.8566620003,"t":1726552800}
+{"o":0.0004296205,"h":0.0004484767,"l":0.0004265547,"c":0.0004433141,"v":2743366.9214090002,"t":1726556400}
+{"o":0.0004433141,"h":0.0004498513,"l":0.0004332771,"c":0.0004363697,"v":1440883.7706429998,"t":1726560000}
+{"o":0.0004363697,"h":0.0004392336,"l":0.0004269783,"c":0.0004310393,"v":1139962.6050509992,"t":1726563600}
+{"o":0.0004310393,"h":0.0004337911,"l":0.0004094791,"c":0.0004195019,"v":3706236.9779030061,"t":1726567200}
+{"o":0.0004195019,"h":0.0004274884,"l":0.0004140123,"c":0.000421561,"v":693414.2070389995,"t":1726570800}
+{"o":0.000421561,"h":0.0004340847,"l":0.0004158462,"c":0.0004291621,"v":1455962.4928989992,"t":1726574400}
+{"o":0.0004291621,"h":0.0004345851,"l":0.0004157848,"c":0.0004211882,"v":1112670.0293979992,"t":1726578000}
+{"o":0.0004211882,"h":0.0004449826,"l":0.0004096391,"c":0.0004213026,"v":2851552.7038089945,"t":1726581600}
+{"o":0.0004213026,"h":0.0004491567,"l":0.0004075573,"c":0.0004430222,"v":8613821.5499790031,"t":1726585200}
+{"o":0.0004430222,"h":0.0004854889,"l":0.0004308245,"c":0.0004401324,"v":12110786.4941479843,"t":1726588800}
+{"o":0.0004401324,"h":0.0004497648,"l":0.0004313073,"c":0.0004420564,"v":2720327.3899129978,"t":1726592400}
+{"o":0.0004420564,"h":0.0004695888,"l":0.0004368876,"c":0.0004552538,"v":4235387.232915001,"t":1726596000}
+{"o":0.0004552538,"h":0.0004801781,"l":0.0004463684,"c":0.0004519025,"v":5441011.4736780021,"t":1726599600}
+{"o":0.0004519025,"h":0.000471562,"l":0.0004502902,"c":0.0004656524,"v":2027123.281427003,"t":1726603200}
+{"o":0.0004656524,"h":0.0004924064,"l":0.0004586031,"c":0.0004828352,"v":3544318.3818920003,"t":1726606800}
+{"o":0.0004828352,"h":0.0004875531,"l":0.0004624748,"c":0.000467447,"v":1867431.8853629993,"t":1726610400}
+{"o":0.000467447,"h":0.0004695459,"l":0.0004512547,"c":0.0004654372,"v":1844367.2467079991,"t":1726614000}
+{"o":0.0004654372,"h":0.0004701318,"l":0.0004443941,"c":0.0004499826,"v":1430914.6221249979,"t":1726617600}
+{"o":0.0004499826,"h":0.0004599604,"l":0.0004373649,"c":0.0004534682,"v":2841996.135551997,"t":1726621200}
+{"o":0.0004534682,"h":0.0004580553,"l":0.0004461708,"c":0.0004520615,"v":1009300.2754809995,"t":1726624800}
+{"o":0.0004520615,"h":0.0004657543,"l":0.00044963,"c":0.0004544464,"v":2344988.5685060006,"t":1726628400}
+{"o":0.0004544464,"h":0.0004584054,"l":0.0004175643,"c":0.0004224079,"v":7383975.366000005,"t":1726632000}
+{"o":0.0004224079,"h":0.0004240075,"l":0.0003969228,"c":0.0004088922,"v":11813586.3569320068,"t":1726635600}
+{"o":0.0004088922,"h":0.0004308372,"l":0.0004037772,"c":0.0004164479,"v":5728284.9098420003,"t":1726639200}
+{"o":0.0004164479,"h":0.0004212327,"l":0.0004012274,"c":0.0004137326,"v":5077378.1979129948,"t":1726642800}
+{"o":0.0004137326,"h":0.0004160684,"l":0.0004073414,"c":0.0004131656,"v":614031.5696249999,"t":1726646400}
+{"o":0.0004131656,"h":0.0004186608,"l":0.000392843,"c":0.0004026804,"v":3414325.4035469987,"t":1726650000}
+{"o":0.0004026804,"h":0.0004118399,"l":0.0003842652,"c":0.0003907068,"v":4904300.9049910074,"t":1726653600}
+{"o":0.0003907068,"h":0.0003949505,"l":0.0003826165,"c":0.0003895041,"v":3520893.0592989963,"t":1726657200}
+{"o":0.0003895041,"h":0.0003951069,"l":0.0003788192,"c":0.0003879682,"v":2516841.2911740011,"t":1726660800}
+{"o":0.0003879682,"h":0.0003970227,"l":0.0003756707,"c":0.0003908777,"v":3519320.728296,"t":1726664400}
+{"o":0.0003908777,"h":0.0004041447,"l":0.0003814776,"c":0.0003860293,"v":4534103.0579299992,"t":1726668000}
+{"o":0.0003860293,"h":0.0003966047,"l":0.0003675096,"c":0.000375294,"v":7885393.5265759984,"t":1726671600}
+{"o":0.000375294,"h":0.0003889364,"l":0.000368051,"c":0.0003782946,"v":1917982.0501200005,"t":1726675200}
+{"o":0.0003782946,"h":0.0003934597,"l":0.0003628625,"c":0.0003847912,"v":5541849.406604995,"t":1726678800}
+{"o":0.0003847912,"h":0.0004094861,"l":0.0003736645,"c":0.0003961751,"v":6116207.3702269895,"t":1726682400}
+{"o":0.0003961751,"h":0.0004035454,"l":0.000371754,"c":0.0003797304,"v":5056310.5403349902,"t":1726686000}
+{"o":0.0003797304,"h":0.0003972318,"l":0.0003711725,"c":0.0003877296,"v":1892645.6887530009,"t":1726689600}
+{"o":0.0003877296,"h":0.0004180261,"l":0.0003845999,"c":0.0004102321,"v":5546459.7172219967,"t":1726693200}
+{"o":0.0004102321,"h":0.0004265866,"l":0.0004032103,"c":0.0004080501,"v":4084832.6185929994,"t":1726696800}
+{"o":0.0004080501,"h":0.0004238928,"l":0.0003925464,"c":0.0004123351,"v":3510695.520650004,"t":1726700400}
+{"o":0.0004123351,"h":0.0004261744,"l":0.0003987101,"c":0.0004173878,"v":5587590.1588730039,"t":1726704000}
+{"o":0.0004173878,"h":0.0004214912,"l":0.000405391,"c":0.0004092168,"v":2987535.2498150002,"t":1726707600}
+{"o":0.0004092168,"h":0.0004235002,"l":0.0003973635,"c":0.0004153314,"v":3504955.7405590019,"t":1726711200}
+{"o":0.0004153314,"h":0.0004263327,"l":0.0004103507,"c":0.0004177477,"v":1927186.3092379996,"t":1726714800}
+{"o":0.0004177477,"h":0.0004199621,"l":0.0003971809,"c":0.0004024142,"v":3604200.7695830041,"t":1726718400}
+{"o":0.0004024142,"h":0.0004139213,"l":0.0003986396,"c":0.0004110523,"v":1201898.760035,"t":1726722000}
+{"o":0.0004110523,"h":0.0004656979,"l":0.0004034657,"c":0.0004472516,"v":13363724.9813850112,"t":1726725600}
+{"o":0.0004472516,"h":0.0004555947,"l":0.0004316836,"c":0.0004364286,"v":4453440.8662849981,"t":1726729200}
+{"o":0.0004364286,"h":0.0004469444,"l":0.0004097903,"c":0.0004137204,"v":5032252.2877699872,"t":1726732800}
+{"o":0.0004137204,"h":0.0004249823,"l":0.0004114264,"c":0.000417831,"v":2208291.1977420081,"t":1726736400}
+{"o":0.000417831,"h":0.0004258643,"l":0.0004086786,"c":0.0004164832,"v":3204590.4631339936,"t":1726740000}
+{"o":0.0004164832,"h":0.0004283691,"l":0.0004112754,"c":0.0004198479,"v":1857184.3245359983,"t":1726743600}
+{"o":0.0004198479,"h":0.0004304112,"l":0.0004136427,"c":0.0004221102,"v":1718591.8581750004,"t":1726747200}
+{"o":0.0004221102,"h":0.0004400837,"l":0.0004127516,"c":0.0004186006,"v":4695543.6587499958,"t":1726750800}
+{"o":0.0004186006,"h":0.0004409943,"l":0.0004142875,"c":0.0004266935,"v":3340464.7815540023,"t":1726754400}
+{"o":0.0004266935,"h":0.000451237,"l":0.0004193724,"c":0.0004346168,"v":4378952.1069979966,"t":1726758000}
+{"o":0.0004346168,"h":0.0004506301,"l":0.0004301228,"c":0.0004370762,"v":5023735.4744320093,"t":1726761600}
+{"o":0.0004370762,"h":0.0004506662,"l":0.0004236334,"c":0.0004281215,"v":3795373.9612960196,"t":1726765200}
+{"o":0.0004281215,"h":0.0004424794,"l":0.0004247222,"c":0.000427304,"v":2483638.8955960013,"t":1726768800}
+{"o":0.000427304,"h":0.0004307911,"l":0.000417086,"c":0.0004218982,"v":1286665.4989169985,"t":1726772400}
+{"o":0.0004218982,"h":0.0004253622,"l":0.0004060397,"c":0.0004087998,"v":2298157.0315959975,"t":1726776000}
+{"o":0.0004087998,"h":0.0004165257,"l":0.000398069,"c":0.0004054555,"v":1475760.4886060019,"t":1726779600}
+{"o":0.0004054555,"h":0.000416284,"l":0.0003980286,"c":0.0004110673,"v":1172047.5119829988,"t":1726783200}
+{"o":0.0004110673,"h":0.0004121257,"l":0.0003827308,"c":0.00040541,"v":5983006.5704940101,"t":1726786800}
+{"o":0.00040541,"h":0.000412482,"l":0.0003933007,"c":0.0004092658,"v":2761573.1009369991,"t":1726790400}
+{"o":0.0004092658,"h":0.0004137798,"l":0.0003976671,"c":0.0004039479,"v":2244317.0136450017,"t":1726794000}
+{"o":0.0004039479,"h":0.0004150841,"l":0.0004025751,"c":0.0004113995,"v":641582.4181610006,"t":1726797600}
+{"o":0.0004113995,"h":0.0005194805,"l":0.0004035581,"c":0.0004837695,"v":17182366.6737019829,"t":1726801200}
+{"o":0.0004837695,"h":0.0005161561,"l":0.0004552971,"c":0.0004893399,"v":9393665.6575859822,"t":1726804800}
+{"o":0.0004893399,"h":0.0004947525,"l":0.0004617819,"c":0.0004832152,"v":7062958.5485229949,"t":1726808400}
+{"o":0.0004832152,"h":0.0004933216,"l":0.0004620336,"c":0.0004701158,"v":4383794.2768580075,"t":1726812000}
+{"o":0.0004701158,"h":0.0005214966,"l":0.0004623135,"c":0.0005103335,"v":10956630.9751899969,"t":1726815600}
+{"o":0.0005103335,"h":0.000524704,"l":0.0004699381,"c":0.0004876432,"v":12235827.323385952,"t":1726819200}
+{"o":0.0004876432,"h":0.0005080921,"l":0.0004822405,"c":0.00049518,"v":2439330.8868319984,"t":1726822800}
+{"o":0.00049518,"h":0.00050046,"l":0.0004753082,"c":0.000481549,"v":3588126.5741849965,"t":1726826400}
+{"o":0.000481549,"h":0.0004953812,"l":0.0004703452,"c":0.0004894398,"v":3962558.0122580011,"t":1726830000}
+{"o":0.0004894398,"h":0.0005082271,"l":0.000486613,"c":0.0004925666,"v":5011569.6794850016,"t":1726833600}
+{"o":0.0004925666,"h":0.0005052976,"l":0.0004410545,"c":0.0004661718,"v":6366340.2938820031,"t":1726837200}
+{"o":0.0004661718,"h":0.0004790709,"l":0.0004466565,"c":0.0004641797,"v":3387846.7164229997,"t":1726840800}
+{"o":0.0004641797,"h":0.0004725963,"l":0.0004511218,"c":0.0004618603,"v":3811037.6939370064,"t":1726844400}
+{"o":0.0004618603,"h":0.0004700744,"l":0.0004485849,"c":0.0004585584,"v":7549446.1766960081,"t":1726848000}
+{"o":0.0004585584,"h":0.0004774576,"l":0.000445349,"c":0.000461892,"v":5243865.615407994,"t":1726851600}
+{"o":0.000461892,"h":0.0004672186,"l":0.0004313618,"c":0.0004502209,"v":13041888.8893210031,"t":1726855200}
+{"o":0.0004502209,"h":0.0004531334,"l":0.0004292811,"c":0.0004344283,"v":5725424.3880349835,"t":1726858800}
+{"o":0.0004344283,"h":0.0004361325,"l":0.0003942745,"c":0.000405843,"v":12108734.1943130121,"t":1726862400}
+{"o":0.000405843,"h":0.0004444553,"l":0.0003914453,"c":0.0003982833,"v":11155859.5421510264,"t":1726866000}
+{"o":0.0003982833,"h":0.000426371,"l":0.0003960607,"c":0.0004175639,"v":5738688.6948640179,"t":1726869600}
+{"o":0.0004175639,"h":0.0004383402,"l":0.0004089619,"c":0.0004357042,"v":8051643.3982450077,"t":1726873200}
+{"o":0.0004357042,"h":0.0004509957,"l":0.0004175577,"c":0.0004402844,"v":10952193.7340789884,"t":1726876800}
+{"o":0.0004402844,"h":0.0004481889,"l":0.0004222363,"c":0.0004298292,"v":3520623.3708940037,"t":1726880400}
+{"o":0.0004298292,"h":0.0004395528,"l":0.000424212,"c":0.0004317,"v":1066730.2510970002,"t":1726884000}
+{"o":0.0004317,"h":0.000434427,"l":0.0004210451,"c":0.0004245991,"v":1397574.5097190014,"t":1726887600}
+{"o":0.0004245991,"h":0.0004299437,"l":0.0004109661,"c":0.0004215865,"v":3416499.0968160043,"t":1726891200}
+{"o":0.0004215865,"h":0.0004289829,"l":0.0004136075,"c":0.0004189672,"v":2270981.6944689988,"t":1726894800}
+{"o":0.0004189672,"h":0.0004292507,"l":0.0004108876,"c":0.0004234513,"v":1469525.4750419988,"t":1726898400}
+{"o":0.0004234513,"h":0.0004282139,"l":0.0004143383,"c":0.000423804,"v":1252868.4010380006,"t":1726902000}
+{"o":0.000423804,"h":0.0004271899,"l":0.0004006695,"c":0.0004051535,"v":3774726.4389239941,"t":1726905600}
+{"o":0.0004051535,"h":0.0004105332,"l":0.0003973528,"c":0.0004003139,"v":2726745.0940649942,"t":1726909200}
+{"o":0.0004003139,"h":0.0004052656,"l":0.0003941958,"c":0.000400994,"v":2239796.5695329974,"t":1726912800}
+{"o":0.000400994,"h":0.0004052348,"l":0.0003940201,"c":0.0003986554,"v":1938671.7355010023,"t":1726916400}
+{"o":0.0003986554,"h":0.0004004553,"l":0.0003907043,"c":0.0003924239,"v":2082185.4497639996,"t":1726920000}
+{"o":0.0003924239,"h":0.0004171597,"l":0.0003853793,"c":0.0004097296,"v":7006402.1069160048,"t":1726923600}
+{"o":0.0004097296,"h":0.0004251482,"l":0.0004057222,"c":0.0004205586,"v":3266860.8152449997,"t":1726927200}
+{"o":0.0004205586,"h":0.0004677847,"l":0.0004158296,"c":0.0004554507,"v":13124382.6998840217,"t":1726930800}
+{"o":0.0004554507,"h":0.0005027604,"l":0.0004503253,"c":0.0004592262,"v":18621314.4540709667,"t":1726934400}
+{"o":0.0004592262,"h":0.0004884311,"l":0.0004486604,"c":0.0004607611,"v":11959210.307220988,"t":1726938000}
+{"o":0.0004607611,"h":0.0004639474,"l":0.000439429,"c":0.0004496392,"v":3675952.7751660077,"t":1726941600}
+{"o":0.0004496392,"h":0.0004633571,"l":0.0004440425,"c":0.0004590838,"v":3103975.4644320025,"t":1726945200}
+{"o":0.0004590838,"h":0.0004658405,"l":0.0004538137,"c":0.0004613038,"v":1821526.2981489997,"t":1726948800}
+{"o":0.0004613038,"h":0.0005020161,"l":0.0004593246,"c":0.0004828906,"v":7988502.6173260054,"t":1726952400}
+{"o":0.0004828906,"h":0.0005080616,"l":0.0004763708,"c":0.0004970887,"v":3850309.1658099997,"t":1726956000}
+{"o":0.0004970887,"h":0.0005070807,"l":0.0004805351,"c":0.0004884437,"v":3835924.1978699989,"t":1726959600}
+{"o":0.0004884437,"h":0.0005035256,"l":0.0004671992,"c":0.0004799397,"v":5485371.8706470001,"t":1726963200}
+{"o":0.0004799397,"h":0.0004860725,"l":0.0004547539,"c":0.0004661937,"v":3460124.2571530002,"t":1726966800}
+{"o":0.0004661937,"h":0.0004752441,"l":0.0004471252,"c":0.0004554407,"v":4086359.8010639972,"t":1726970400}
+{"o":0.0004554407,"h":0.0004613901,"l":0.0004510144,"c":0.0004542765,"v":836229.782955001,"t":1726974000}
+{"o":0.0004542765,"h":0.0004789315,"l":0.0004493273,"c":0.0004736125,"v":3187725.6373469941,"t":1726977600}
+{"o":0.0004736125,"h":0.0004841359,"l":0.0004616343,"c":0.0004808329,"v":2954480.3697409988,"t":1726981200}
+{"o":0.0004808329,"h":0.0005066105,"l":0.0004795965,"c":0.0004955231,"v":6788123.0938400133,"t":1726984800}
+{"o":0.0004955231,"h":0.0005316336,"l":0.0004930547,"c":0.0005126706,"v":9214911.0880239978,"t":1726988400}
+{"o":0.0005126706,"h":0.0005262965,"l":0.0005011664,"c":0.0005022283,"v":4149668.2019819999,"t":1726992000}
+{"o":0.0005022283,"h":0.0005127027,"l":0.0004839791,"c":0.0005033751,"v":3744449.4364040033,"t":1726995600}
+{"o":0.0005033751,"h":0.000508892,"l":0.0004868658,"c":0.000488531,"v":1921448.900798999,"t":1726999200}
+{"o":0.000488531,"h":0.0005219411,"l":0.0004881739,"c":0.0005091454,"v":2937513.0459080017,"t":1727002800}
+{"o":0.0005091454,"h":0.0005111218,"l":0.0004739295,"c":0.000489882,"v":6185980.1049369946,"t":1727006400}
+{"o":0.000489882,"h":0.0004997429,"l":0.0004725517,"c":0.0004768307,"v":2238938.4692670023,"t":1727010000}
+{"o":0.0004768307,"h":0.0004925429,"l":0.0004693069,"c":0.000476741,"v":3213462.3396060071,"t":1727013600}
+{"o":0.000476741,"h":0.0004865862,"l":0.000470194,"c":0.0004737823,"v":1869375.0726140018,"t":1727017200}
+{"o":0.0004737823,"h":0.0004983979,"l":0.0004699334,"c":0.0004893139,"v":2127677.4568870054,"t":1727020800}
+{"o":0.0004893139,"h":0.0004986074,"l":0.0004799926,"c":0.0004912674,"v":1389085.8613570002,"t":1727024400}
+{"o":0.0004912674,"h":0.0005037379,"l":0.0004798103,"c":0.0004915,"v":2269380.4396160017,"t":1727028000}
+{"o":0.0004915,"h":0.000498931,"l":0.0004817257,"c":0.0004912528,"v":839762.6831290001,"t":1727031600}
+{"o":0.0004912528,"h":0.0005021928,"l":0.0004833956,"c":0.0004875428,"v":1330016.0042290005,"t":1727035200}
+{"o":0.0004875428,"h":0.0004994328,"l":0.0004734715,"c":0.0004849871,"v":742577.6411650003,"t":1727038800}
+{"o":0.0004849871,"h":0.0005086897,"l":0.0004581306,"c":0.0004908832,"v":7995626.6730819652,"t":1727042400}
+{"o":0.0004908832,"h":0.0005246384,"l":0.0004898074,"c":0.0004985139,"v":7696375.8718840228,"t":1727046000}
+{"o":0.0004985139,"h":0.0005072027,"l":0.0004538316,"c":0.0004875947,"v":11029622.1127460022,"t":1727049600}
+{"o":0.0004875947,"h":0.0004985709,"l":0.0004739324,"c":0.0004893451,"v":2495179.7420209972,"t":1727053200}
+{"o":0.0004893451,"h":0.0004926563,"l":0.0004738219,"c":0.0004795264,"v":1937148.0599170004,"t":1727056800}
+{"o":0.0004795264,"h":0.0005099584,"l":0.0004703143,"c":0.0004941536,"v":3630417.7210219954,"t":1727060400}
+{"o":0.0004941536,"h":0.0005198036,"l":0.0004923223,"c":0.0005004831,"v":6373943.25470501,"t":1727064000}
+{"o":0.0005004831,"h":0.000515107,"l":0.0004935907,"c":0.0005100122,"v":2224515.0414080038,"t":1727067600}
+{"o":0.0005100122,"h":0.0005124961,"l":0.0004907011,"c":0.0004945241,"v":1711760.8254180006,"t":1727071200}
+{"o":0.0004945241,"h":0.0005065374,"l":0.000482792,"c":0.0004906525,"v":1712427.9581440007,"t":1727074800}
+{"o":0.0004906525,"h":0.0005041131,"l":0.0004793293,"c":0.000490742,"v":1972127.9676210005,"t":1727078400}
+{"o":0.000490742,"h":0.0005026453,"l":0.0004858925,"c":0.0004954924,"v":748383.9717559996,"t":1727082000}
+{"o":0.0004954924,"h":0.0005027742,"l":0.0004844403,"c":0.0004910021,"v":1510209.5367399971,"t":1727085600}
+{"o":0.0004910021,"h":0.0004963389,"l":0.0004776739,"c":0.0004873715,"v":1624201.8042239989,"t":1727089200}
+{"o":0.0004873715,"h":0.000494951,"l":0.0004827206,"c":0.0004885908,"v":785342.9056060007,"t":1727092800}
+{"o":0.0004885908,"h":0.0005014484,"l":0.000482193,"c":0.0004881747,"v":1888258.9956349998,"t":1727096400}
+{"o":0.0004881747,"h":0.0005086972,"l":0.0004803321,"c":0.0005007326,"v":3945981.3109689993,"t":1727100000}
+{"o":0.0005007326,"h":0.0005122971,"l":0.0004873236,"c":0.0005033448,"v":1207990.0188659993,"t":1727103600}
+{"o":0.0005033448,"h":0.0005087746,"l":0.0004827193,"c":0.0004916555,"v":2453580.9359880025,"t":1727107200}
+{"o":0.0004916555,"h":0.0004948431,"l":0.0004843283,"c":0.0004879869,"v":1129477.0452829991,"t":1727110800}
+{"o":0.0004879869,"h":0.0004998722,"l":0.000485176,"c":0.0004926257,"v":801762.9486960005,"t":1727114400}
+{"o":0.0004926257,"h":0.0004967916,"l":0.0004875739,"c":0.0004910845,"v":674330.321028,"t":1727118000}
+{"o":0.0004910845,"h":0.0005013801,"l":0.0004890607,"c":0.0004942984,"v":1457866.0550229992,"t":1727121600}
+{"o":0.0004942984,"h":0.0005164263,"l":0.0004849442,"c":0.0005064334,"v":3811167.8772780038,"t":1727125200}
+{"o":0.0005064334,"h":0.0005289988,"l":0.0005051054,"c":0.0005219077,"v":4514801.8052200023,"t":1727128800}
+{"o":0.0005219077,"h":0.0005307625,"l":0.0005110989,"c":0.000516465,"v":1501541.8941689974,"t":1727132400}
+{"o":0.000516465,"h":0.000549337,"l":0.0005114308,"c":0.000527621,"v":4447273.1667429954,"t":1727136000}
+{"o":0.000527621,"h":0.0005544789,"l":0.0005165703,"c":0.000521883,"v":7510944.4663770115,"t":1727139600}
+{"o":0.000521883,"h":0.0005687001,"l":0.0005136571,"c":0.0005531224,"v":6332575.2520369934,"t":1727143200}
+{"o":0.0005531224,"h":0.0006275067,"l":0.0005476434,"c":0.0006126722,"v":20965487.0163719803,"t":1727146800}
+{"o":0.0006126722,"h":0.000636519,"l":0.0005912912,"c":0.0006083448,"v":16448813.864536047,"t":1727150400}
+{"o":0.0006083448,"h":0.000640917,"l":0.0005915591,"c":0.0006166548,"v":9872970.47599902,"t":1727154000}
+{"o":0.0006166548,"h":0.0006581116,"l":0.0000063868,"c":0.0006203755,"v":14826524.9409210682,"t":1727157600}
+{"o":0.0006203755,"h":0.0006237122,"l":0.0005811929,"c":0.0006111312,"v":7131130.5183170168,"t":1727161200}
+{"o":0.0006111312,"h":0.0006475115,"l":0.0006018333,"c":0.0006114711,"v":6173597.7699969998,"t":1727164800}
+{"o":0.0006114711,"h":0.0006296305,"l":0.0005958655,"c":0.0006261459,"v":3603904.2748749992,"t":1727168400}
+{"o":0.0006261459,"h":0.0006403022,"l":0.000594376,"c":0.0006086729,"v":5825589.6934849946,"t":1727172000}
+{"o":0.0006086729,"h":0.0006377162,"l":0.0005960883,"c":0.0006126638,"v":6969696.1710120095,"t":1727175600}
+{"o":0.0006126638,"h":0.0006244948,"l":0.0005959194,"c":0.0006150004,"v":5388582.7845670115,"t":1727179200}
+{"o":0.0006150004,"h":0.000645878,"l":0.0006091844,"c":0.0006410965,"v":6845415.5553270066,"t":1727182800}
+{"o":0.0006410965,"h":0.0006566872,"l":0.0005820677,"c":0.0006125429,"v":10936110.1940060798,"t":1727186400}
+{"o":0.0006125429,"h":0.0006464684,"l":0.0006092479,"c":0.0006367443,"v":7384451.6762720216,"t":1727190000}
+{"o":0.0006367443,"h":0.0006636606,"l":0.0006261689,"c":0.0006346013,"v":6565368.6275150022,"t":1727193600}
+{"o":0.0006346013,"h":0.0006727708,"l":0.0006259337,"c":0.000657012,"v":8134845.3881630152,"t":1727197200}
+{"o":0.000657012,"h":0.0006818584,"l":0.0006173491,"c":0.000662656,"v":16273453.2538510803,"t":1727200800}
+{"o":0.000662656,"h":0.0006669121,"l":0.0006255448,"c":0.0006428888,"v":4237695.5842989981,"t":1727204400}
+{"o":0.0006428888,"h":0.0006506958,"l":0.0006064033,"c":0.0006178657,"v":3994074.6402140097,"t":1727208000}
+{"o":0.0006178657,"h":0.0006244951,"l":0.0005964053,"c":0.0006135381,"v":7162114.8225110043,"t":1727211600}
+{"o":0.0006135381,"h":0.0006366844,"l":0.0005904881,"c":0.0006064254,"v":4922557.0899220034,"t":1727215200}
+{"o":0.0006064254,"h":0.0006271373,"l":0.000006193,"c":0.000612624,"v":5278914.5756220017,"t":1727218800}
+{"o":0.000612624,"h":0.0006546082,"l":0.0006006953,"c":0.0006243556,"v":6115340.3042479828,"t":1727222400}
+{"o":0.0006243556,"h":0.0006606132,"l":0.0006158465,"c":0.0006526832,"v":5356757.2888730038,"t":1727226000}
+{"o":0.0006526832,"h":0.0006634781,"l":0.0006209085,"c":0.0006348007,"v":4645055.9764789939,"t":1727229600}
+{"o":0.0006348007,"h":0.0006558027,"l":0.0006142075,"c":0.0006273153,"v":3932091.2210500035,"t":1727233200}
+{"o":0.0006273153,"h":0.0006448483,"l":0.0006045947,"c":0.0006143457,"v":5085735.5200900016,"t":1727236800}
+{"o":0.0006143457,"h":0.0006568889,"l":0.0006116125,"c":0.0006532562,"v":6261690.9239530033,"t":1727240400}
+{"o":0.0006532562,"h":0.0007225776,"l":0.0006393081,"c":0.0006699789,"v":16933744.9880660065,"t":1727244000}
+{"o":0.0006699789,"h":0.0006848887,"l":0.0006448932,"c":0.0006459791,"v":7456213.9868769953,"t":1727247600}
+{"o":0.0006459791,"h":0.000670214,"l":0.0006423569,"c":0.0006600179,"v":2793213.551311004,"t":1727251200}
+{"o":0.0006600179,"h":0.0006728245,"l":0.0006296935,"c":0.0006457387,"v":5433274.11252301,"t":1727254800}
+{"o":0.0006457387,"h":0.0006594449,"l":0.0006405827,"c":0.0006468833,"v":1213950.4973720009,"t":1727258400}
+{"o":0.0006468833,"h":0.0006576645,"l":0.0006348077,"c":0.0006472387,"v":2996381.2983730016,"t":1727262000}
+{"o":0.0006472387,"h":0.0006726428,"l":0.000644903,"c":0.0006643186,"v":3742219.4776729988,"t":1727265600}
+{"o":0.0006643186,"h":0.0006762634,"l":0.0006487136,"c":0.0006638944,"v":3645684.3976600002,"t":1727269200}
+{"o":0.0006638944,"h":0.0006962809,"l":0.0005905185,"c":0.0006734986,"v":17212994.5612810329,"t":1727272800}
+{"o":0.0006734986,"h":0.000721671,"l":0.0005774532,"c":0.0007057547,"v":19754528.0049780011,"t":1727276400}
+{"o":0.0007057547,"h":0.0008168825,"l":0.0006981476,"c":0.0007800798,"v":21683491.0011739545,"t":1727280000}
+{"o":0.0007800798,"h":0.0008226602,"l":0.000731804,"c":0.0007710699,"v":13740532.728750987,"t":1727283600}
+{"o":0.0007710699,"h":0.0008320234,"l":0.0007596504,"c":0.0008005491,"v":7310595.539442,"t":1727287200}
+{"o":0.0008005491,"h":0.0008374574,"l":0.0007839267,"c":0.0008041506,"v":5324905.2916959953,"t":1727290800}
+{"o":0.0008041506,"h":0.0008058393,"l":0.0007664108,"c":0.0007863409,"v":6227536.8068129979,"t":1727294400}
+{"o":0.0007863409,"h":0.000817261,"l":0.0007772603,"c":0.0008040041,"v":8555348.3426309917,"t":1727298000}
+{"o":0.0008040041,"h":0.0008214429,"l":0.0007844915,"c":0.0007949597,"v":4172028.9464239976,"t":1727301600}
+{"o":0.0007949597,"h":0.0008081513,"l":0.0007592976,"c":0.0007787959,"v":4027247.2306479961,"t":1727305200}
+{"o":0.0007787959,"h":0.0008048421,"l":0.0007613673,"c":0.0007745255,"v":2523904.8629470007,"t":1727308800}
+{"o":0.0007745255,"h":0.0007812545,"l":0.0007346632,"c":0.0007718655,"v":5091809.1955220001,"t":1727312400}
+{"o":0.0007718655,"h":0.0008079416,"l":0.0007604235,"c":0.0007990856,"v":4187458.0146889971,"t":1727316000}
+{"o":0.0007990856,"h":0.0008379756,"l":0.0007838765,"c":0.0008188723,"v":7342780.3672169922,"t":1727319600}
+{"o":0.0008188723,"h":0.0008834501,"l":0.0008083674,"c":0.0008282958,"v":13577327.1116390005,"t":1727323200}
+{"o":0.0008282958,"h":0.0008793726,"l":0.000815253,"c":0.0008544817,"v":4186331.6614509951,"t":1727326800}
+{"o":0.0008544817,"h":0.0009077,"l":0.0008472082,"c":0.0008600895,"v":5438941.3255060092,"t":1727330400}
+{"o":0.0008600895,"h":0.0008663129,"l":0.0008021069,"c":0.0008336769,"v":5969054.6494070096,"t":1727334000}
+{"o":0.0008336769,"h":0.000857011,"l":0.0008205833,"c":0.0008420771,"v":3473356.1482289978,"t":1727337600}
+{"o":0.0008420771,"h":0.0008947051,"l":0.0008345893,"c":0.0008581724,"v":4686163.4782969942,"t":1727341200}
+{"o":0.0008581724,"h":0.0009070433,"l":0.0008352471,"c":0.0008531244,"v":4596926.8045489984,"t":1727344800}
+{"o":0.0008531244,"h":0.0008994084,"l":0.00084563,"c":0.0008806492,"v":6851573.3006620044,"t":1727348400}
+{"o":0.0008806492,"h":0.0009199456,"l":0.0008616532,"c":0.0008743051,"v":5007902.7173259994,"t":1727352000}
+{"o":0.0008743051,"h":0.000918552,"l":0.0008396534,"c":0.0008933944,"v":6926369.2510500057,"t":1727355600}
+{"o":0.0008933944,"h":0.0010021247,"l":0.0008688018,"c":0.00093446,"v":16630567.9733059742,"t":1727359200}
+{"o":0.00093446,"h":0.0009510847,"l":0.000853219,"c":0.0008906198,"v":14723324.5241139904,"t":1727362800}
+{"o":0.0008906198,"h":0.0009187243,"l":0.0008807213,"c":0.0008996723,"v":5025358.3607239993,"t":1727366400}
+{"o":0.0008996723,"h":0.0009516686,"l":0.0008558051,"c":0.0008860092,"v":5879748.5126540028,"t":1727370000}
+{"o":0.0008860092,"h":0.0009041969,"l":0.0008701284,"c":0.0008870886,"v":2724028.6866700016,"t":1727373600}
+{"o":0.0008870886,"h":0.0009101314,"l":0.0008420312,"c":0.0008541844,"v":5339167.6841329979,"t":1727377200}
+{"o":0.0008541844,"h":0.0008668681,"l":0.0008041516,"c":0.0008215299,"v":9779910.9948739987,"t":1727380800}
+{"o":0.0008215299,"h":0.0008408455,"l":0.0008014094,"c":0.0008320523,"v":6169414.0589840114,"t":1727384400}
+{"o":0.0008320523,"h":0.0008753922,"l":0.000824101,"c":0.0008456769,"v":4855738.1081519965,"t":1727388000}
+{"o":0.0008456769,"h":0.0008618504,"l":0.0008171873,"c":0.000847612,"v":3705798.8490429972,"t":1727391600}
+{"o":0.000847612,"h":0.0008654562,"l":0.0008266185,"c":0.0008380683,"v":2598594.0042840014,"t":1727395200}
+{"o":0.0008380683,"h":0.0008560983,"l":0.0008232449,"c":0.0008524498,"v":3394754.5895589981,"t":1727398800}
+{"o":0.0008524498,"h":0.0008588103,"l":0.0008121295,"c":0.000830516,"v":2837121.765428998,"t":1727402400}
+{"o":0.000830516,"h":0.0008786473,"l":0.0008197284,"c":0.0008562655,"v":5477558.1110299937,"t":1727406000}
+{"o":0.0008562655,"h":0.0009004669,"l":0.0008422261,"c":0.0008904147,"v":5742635.3511820007,"t":1727409600}
+{"o":0.0008904147,"h":0.0008986435,"l":0.0008466226,"c":0.0008713656,"v":3240232.6852699998,"t":1727413200}
+{"o":0.0008713656,"h":0.0008942084,"l":0.0008380306,"c":0.0008479589,"v":5815943.8417850025,"t":1727416800}
+{"o":0.0008479589,"h":0.0008838328,"l":0.0008325519,"c":0.0008486996,"v":2993636.8791990033,"t":1727420400}
+{"o":0.0008486996,"h":0.0008562857,"l":0.0008084339,"c":0.0008169564,"v":4253628.1962799942,"t":1727424000}
+{"o":0.0008169564,"h":0.0008267267,"l":0.0007915119,"c":0.0007998404,"v":5491482.5255679954,"t":1727427600}
+{"o":0.0007998404,"h":0.0008171635,"l":0.0007623816,"c":0.0007876116,"v":4647367.2334189964,"t":1727431200}
+{"o":0.0007876116,"h":0.0008170884,"l":0.0007837498,"c":0.0008016496,"v":2814647.9196559987,"t":1727434800}
+{"o":0.0008016496,"h":0.0008178905,"l":0.0007697637,"c":0.0007721861,"v":5264140.1925949985,"t":1727438400}
+{"o":0.0007721861,"h":0.0007857645,"l":0.0007379435,"c":0.0007410067,"v":9059988.3387840074,"t":1727442000}
+{"o":0.0007410067,"h":0.0007924087,"l":0.0006850179,"c":0.0007690763,"v":16110697.6702240445,"t":1727445600}
+{"o":0.0007690763,"h":0.0007859035,"l":0.0007351777,"c":0.0007555007,"v":7485481.9611359872,"t":1727449200}
+{"o":0.0007555007,"h":0.0007700952,"l":0.0007384849,"c":0.0007528605,"v":5152167.3931699945,"t":1727452800}
+{"o":0.0007528605,"h":0.0007682577,"l":0.0007173964,"c":0.0007405334,"v":5125427.4121059952,"t":1727456400}
+{"o":0.0007405334,"h":0.0007449001,"l":0.0007198351,"c":0.0007336145,"v":3334510.6311489991,"t":1727460000}
+{"o":0.0007336145,"h":0.00075514,"l":0.0007148227,"c":0.0007219802,"v":5151059.331508996,"t":1727463600}
+{"o":0.0007219802,"h":0.0007265333,"l":0.0006862698,"c":0.0007044464,"v":7509829.9726519939,"t":1727467200}
+{"o":0.0007044464,"h":0.0007231733,"l":0.0006991605,"c":0.0007121595,"v":2149186.1760370038,"t":1727470800}
+{"o":0.0007121595,"h":0.0007233323,"l":0.0006834308,"c":0.0006971185,"v":8724148.1063490119,"t":1727474400}
+{"o":0.0006971185,"h":0.0007101739,"l":0.0006825703,"c":0.0006924104,"v":2159310.2558140019,"t":1727478000}
+{"o":0.0006924104,"h":0.0007334093,"l":0.0006889378,"c":0.0007133686,"v":8985564.3460760303,"t":1727481600}
+{"o":0.0007133686,"h":0.0007188956,"l":0.0007024121,"c":0.0007059838,"v":1006692.98789,"t":1727485200}
+{"o":0.0007059838,"h":0.0007583166,"l":0.0007014312,"c":0.0007273438,"v":5818321.3796569938,"t":1727488800}
+{"o":0.0007273438,"h":0.0007450403,"l":0.0007198695,"c":0.0007427171,"v":2209868.3080890006,"t":1727492400}
+{"o":0.0007427171,"h":0.0007876218,"l":0.0007379104,"c":0.0007701467,"v":8123438.3311330052,"t":1727496000}
+{"o":0.0007701467,"h":0.0007894746,"l":0.0007613021,"c":0.0007699361,"v":2807926.6825819979,"t":1727499600}
+{"o":0.0007699361,"h":0.000783646,"l":0.0007470217,"c":0.0007622003,"v":3275339.7649230016,"t":1727503200}
+{"o":0.0007622003,"h":0.0007690642,"l":0.0007295431,"c":0.0007329754,"v":2608661.6658730018,"t":1727506800}
+{"o":0.0007329754,"h":0.0007420726,"l":0.0007217248,"c":0.000733038,"v":1711383.7995180043,"t":1727510400}
+{"o":0.000733038,"h":0.0007645756,"l":0.0007160633,"c":0.0007453975,"v":2915720.9867420001,"t":1727514000}
+{"o":0.0007453975,"h":0.0007632019,"l":0.0007361764,"c":0.0007519817,"v":2020964.6823150055,"t":1727517600}
+{"o":0.0007519817,"h":0.0007592338,"l":0.0007392523,"c":0.0007493186,"v":1800132.4649050008,"t":1727521200}
+{"o":0.0007493186,"h":0.0007526078,"l":0.0006854114,"c":0.0007104704,"v":7722224.8939089915,"t":1727524800}
+{"o":0.0007104704,"h":0.0007178128,"l":0.0006897311,"c":0.0006952607,"v":3255954.0407849955,"t":1727528400}
+{"o":0.0006952607,"h":0.0007094033,"l":0.0006648578,"c":0.0006713725,"v":5916895.804009025,"t":1727532000}
+{"o":0.0006713725,"h":0.0006778639,"l":0.00063443,"c":0.0006556813,"v":11566014.4442840051,"t":1727535600}
+{"o":0.0006556813,"h":0.0007172022,"l":0.0006506464,"c":0.0006992823,"v":9578457.3986430373,"t":1727539200}
+{"o":0.0006992823,"h":0.0007221652,"l":0.0006929383,"c":0.0007167224,"v":3114674.2229560055,"t":1727542800}
+{"o":0.0007167224,"h":0.0007343472,"l":0.0007059925,"c":0.0007217017,"v":2847858.7705330057,"t":1727546400}
+{"o":0.0007217017,"h":0.0007222401,"l":0.0007046653,"c":0.0007071165,"v":1510938.6784290001,"t":1727550000}
+{"o":0.0007071165,"h":0.0007142717,"l":0.0006990183,"c":0.0007067714,"v":938850.8257720001,"t":1727553600}
+{"o":0.0007067714,"h":0.0007157154,"l":0.0006896032,"c":0.0007048502,"v":1816617.2949999974,"t":1727557200}
+{"o":0.0007048502,"h":0.0007084823,"l":0.0006883357,"c":0.0007048634,"v":2019351.122652004,"t":1727560800}
+{"o":0.0007048634,"h":0.000732869,"l":0.0006974823,"c":0.0007179376,"v":5207152.158168003,"t":1727564400}
+{"o":0.0007179376,"h":0.0007324535,"l":0.0006918666,"c":0.0006990908,"v":3398542.9631379852,"t":1727568000}
+{"o":0.0006990908,"h":0.0007117345,"l":0.000689057,"c":0.0007009215,"v":3446386.2780489991,"t":1727571600}
+{"o":0.0007009215,"h":0.0007466586,"l":0.0006974151,"c":0.0007166139,"v":6510734.6171959974,"t":1727575200}
+{"o":0.0007166139,"h":0.0007649755,"l":0.0007111503,"c":0.0007515347,"v":5853815.5958219841,"t":1727578800}
+{"o":0.0007515347,"h":0.0007600071,"l":0.0007071001,"c":0.0007156521,"v":3781637.3408459937,"t":1727582400}
+{"o":0.0007156521,"h":0.0007422104,"l":0.0007109088,"c":0.0007359314,"v":3151735.4888140014,"t":1727586000}
+{"o":0.0007359314,"h":0.0007652836,"l":0.0007088879,"c":0.0007183539,"v":4949179.0761499852,"t":1727589600}
+{"o":0.0007183539,"h":0.0007253425,"l":0.0007070891,"c":0.0007234112,"v":2475477.7523370013,"t":1727593200}
+{"o":0.0007234112,"h":0.0007515419,"l":0.0007160531,"c":0.0007440464,"v":2511145.7276460044,"t":1727596800}
+{"o":0.0007440464,"h":0.0007614804,"l":0.0007386125,"c":0.0007437735,"v":2219426.8634209954,"t":1727600400}
+{"o":0.0007437735,"h":0.0007524001,"l":0.0007167102,"c":0.000733308,"v":2084980.3676190029,"t":1727604000}
+{"o":0.000733308,"h":0.0007675665,"l":0.0007259494,"c":0.0007496871,"v":3881753.3777489853,"t":1727607600}
+{"o":0.0007496871,"h":0.0007579425,"l":0.0007066211,"c":0.0007114541,"v":3956937.7703669919,"t":1727611200}
+{"o":0.0007114541,"h":0.0007393642,"l":0.00069977,"c":0.0007272072,"v":4714836.5761789959,"t":1727614800}
+{"o":0.0007272072,"h":0.0007719199,"l":0.0007019796,"c":0.0007581509,"v":12109750.4781870227,"t":1727618400}
+{"o":0.0007581509,"h":0.0008322963,"l":0.0007349263,"c":0.0008146015,"v":14903285.3808509894,"t":1727622000}
+{"o":0.0008146015,"h":0.0008236527,"l":0.0007597813,"c":0.0007683398,"v":5512178.9092039894,"t":1727625600}
+{"o":0.0007683398,"h":0.0007938659,"l":0.0007646156,"c":0.0007734574,"v":3449744.0183930011,"t":1727629200}
+{"o":0.0007734574,"h":0.0007805059,"l":0.0007396434,"c":0.0007461991,"v":5749672.3856730172,"t":1727632800}
+{"o":0.0007461991,"h":0.0007954915,"l":0.0007379421,"c":0.0007878963,"v":4763963.668337997,"t":1727636400}
+{"o":0.0007878963,"h":0.000807852,"l":0.0007676136,"c":0.0007995227,"v":3322386.1660539946,"t":1727640000}
+{"o":0.0007995227,"h":0.0008347276,"l":0.0007756915,"c":0.0007931173,"v":10549207.8051919788,"t":1727643600}
+{"o":0.0007931173,"h":0.0008107756,"l":0.0007652191,"c":0.0007775115,"v":5675472.3384719985,"t":1727647200}
+{"o":0.0007775115,"h":0.0007948087,"l":0.0007676836,"c":0.0007841329,"v":2417534.5659890086,"t":1727650800}
+{"o":0.0007841329,"h":0.0008157194,"l":0.0007692976,"c":0.0007959776,"v":4074404.8827200062,"t":1727654400}
+{"o":0.0007959776,"h":0.0008313748,"l":0.0007849146,"c":0.0008057293,"v":3825683.9119330016,"t":1727658000}
+{"o":0.0008057293,"h":0.0008129722,"l":0.0007807344,"c":0.0007895431,"v":2393262.5684069982,"t":1727661600}
+{"o":0.0007895431,"h":0.0007984558,"l":0.0007619587,"c":0.0007786853,"v":4834456.1732129753,"t":1727665200}
+{"o":0.0007786853,"h":0.0007873354,"l":0.0007573059,"c":0.0007629963,"v":1297174.8896800026,"t":1727668800}
+{"o":0.0007629963,"h":0.0007672534,"l":0.0007355219,"c":0.0007547981,"v":3319295.5403230009,"t":1727672400}
+{"o":0.0007547981,"h":0.0007748571,"l":0.0007331556,"c":0.0007417137,"v":2938561.3970949994,"t":1727676000}
+{"o":0.0007417137,"h":0.0007550486,"l":0.0007345201,"c":0.0007417219,"v":920722.4879080004,"t":1727679600}
+{"o":0.0007417219,"h":0.0007490644,"l":0.0007183295,"c":0.0007367663,"v":3067415.6395240063,"t":1727683200}
+{"o":0.0007367663,"h":0.0007465412,"l":0.0007104112,"c":0.0007221581,"v":2292318.5774649973,"t":1727686800}
+{"o":0.0007221581,"h":0.0007401167,"l":0.0007043379,"c":0.000715268,"v":3291552.2199740079,"t":1727690400}
+{"o":0.000715268,"h":0.0007247882,"l":0.0006990476,"c":0.0007160891,"v":1262726.7536439991,"t":1727694000}
+{"o":0.0007160891,"h":0.00073983,"l":0.0007042908,"c":0.0007215194,"v":2511034.3292649998,"t":1727697600}
+{"o":0.0007215194,"h":0.0007404866,"l":0.0007187257,"c":0.0007361518,"v":1167402.0636939986,"t":1727701200}
+{"o":0.0007361518,"h":0.0007427617,"l":0.0007127516,"c":0.0007252674,"v":2342946.4671860007,"t":1727704800}
+{"o":0.0007252674,"h":0.0007396826,"l":0.0006999111,"c":0.000715542,"v":1550523.8881209989,"t":1727708400}
+{"o":0.000715542,"h":0.0007361416,"l":0.0007074372,"c":0.0007286131,"v":2366408.0316170002,"t":1727712000}
+{"o":0.0007286131,"h":0.0007372612,"l":0.0007161849,"c":0.0007272218,"v":1180664.5878179995,"t":1727715600}
+{"o":0.0007272218,"h":0.0007362769,"l":0.0006979863,"c":0.000722307,"v":2228094.771546002,"t":1727719200}
+{"o":0.000722307,"h":0.0007267802,"l":0.0006976309,"c":0.0007054574,"v":3710093.1508660102,"t":1727722800}
+{"o":0.0007054574,"h":0.0007405945,"l":0.0006943257,"c":0.0007287895,"v":2530641.0146259987,"t":1727726400}
+{"o":0.0007287895,"h":0.0007368032,"l":0.000715141,"c":0.0007205496,"v":1212511.6330889994,"t":1727730000}
+{"o":0.0007205496,"h":0.0007296938,"l":0.0007017953,"c":0.0007122132,"v":842718.9350729996,"t":1727733600}
+{"o":0.0007122132,"h":0.0007249307,"l":0.0006765717,"c":0.0007078635,"v":3548277.7639929955,"t":1727737200}
+{"o":0.0007078635,"h":0.0007263283,"l":0.0006700076,"c":0.0007075393,"v":6415240.4284529751,"t":1727740800}
+{"o":0.0007075393,"h":0.0007169476,"l":0.0006903176,"c":0.0006958865,"v":3758210.7194170104,"t":1727744400}
+{"o":0.0006958865,"h":0.0007104931,"l":0.0006807519,"c":0.000704452,"v":1748988.1491599993,"t":1727748000}
+{"o":0.000704452,"h":0.0007368582,"l":0.0006964542,"c":0.0007254651,"v":2556316.0033080005,"t":1727751600}
+{"o":0.0007254651,"h":0.0007508671,"l":0.0007149212,"c":0.0007416811,"v":5514344.1042529996,"t":1727755200}
+{"o":0.0007416811,"h":0.0007527435,"l":0.0007242142,"c":0.0007390857,"v":6752441.7454309976,"t":1727758800}
+{"o":0.0007390857,"h":0.0007506424,"l":0.0007112494,"c":0.0007305167,"v":6714138.6709210016,"t":1727762400}
+{"o":0.0007305167,"h":0.0007536724,"l":0.0007188253,"c":0.0007307575,"v":4210455.0152510004,"t":1727766000}
+{"o":0.0007307575,"h":0.0007399378,"l":0.0007195394,"c":0.0007229175,"v":2011976.7970209979,"t":1727769600}
+{"o":0.0007229175,"h":0.0007361981,"l":0.0007062156,"c":0.0007181062,"v":2646543.1043330003,"t":1727773200}
+{"o":0.0007181062,"h":0.0007221687,"l":0.0006972059,"c":0.0007075673,"v":2587064.1040450037,"t":1727776800}
+{"o":0.0007075673,"h":0.0007201906,"l":0.0006948857,"c":0.0007019339,"v":1481824.362185,"t":1727780400}
+{"o":0.0007019339,"h":0.0007189336,"l":0.0006941845,"c":0.0007094351,"v":1927322.7453609989,"t":1727784000}
+{"o":0.0007094351,"h":0.0007297621,"l":0.0006683428,"c":0.0006938721,"v":5124372.4241219824,"t":1727787600}
+{"o":0.0006938721,"h":0.0007241712,"l":0.0006668162,"c":0.000690854,"v":5074132.5062879957,"t":1727791200}
+{"o":0.000690854,"h":0.0007304091,"l":0.0006520496,"c":0.0006903701,"v":9148320.487074988,"t":1727794800}
+{"o":0.0006903701,"h":0.0007071185,"l":0.0006393118,"c":0.0006624164,"v":4584700.7930529956,"t":1727798400}
+{"o":0.0006624164,"h":0.0007361126,"l":0.0006196569,"c":0.0007032756,"v":12222910.953750018,"t":1727802000}
+{"o":0.0007032756,"h":0.0007342155,"l":0.0006793195,"c":0.0006964761,"v":6503426.2645399999,"t":1727805600}
+{"o":0.0006964761,"h":0.0007154319,"l":0.0006839974,"c":0.0006977609,"v":1518024.9047459997,"t":1727809200}
+{"o":0.0006977609,"h":0.0007136674,"l":0.0006368222,"c":0.0006567858,"v":8227139.7371359849,"t":1727812800}
+{"o":0.0006567858,"h":0.0006887656,"l":0.000635361,"c":0.0006539345,"v":8134790.3351929812,"t":1727816400}
+{"o":0.0006539345,"h":0.0006713469,"l":0.0006308642,"c":0.0006430995,"v":5167452.2994289976,"t":1727820000}
+{"o":0.0006430995,"h":0.0007103327,"l":0.0006334249,"c":0.0006499823,"v":5753104.7255599964,"t":1727823600}
+{"o":0.0006499823,"h":0.0006597073,"l":0.0006306824,"c":0.000642597,"v":2870231.6702669961,"t":1727827200}
+{"o":0.000642597,"h":0.0007029311,"l":0.0006313916,"c":0.0006902369,"v":7810821.2946660118,"t":1727830800}
+{"o":0.0006902369,"h":0.0007088957,"l":0.0006728416,"c":0.0006925728,"v":6464622.9168690015,"t":1727834400}
+{"o":0.0006925728,"h":0.0006976029,"l":0.0006751512,"c":0.00069468,"v":4840625.2554319948,"t":1727838000}
+{"o":0.00069468,"h":0.0006981396,"l":0.0006778358,"c":0.0006847656,"v":1462844.690535997,"t":1727841600}
+{"o":0.0006847656,"h":0.0006989153,"l":0.0006824383,"c":0.0006898926,"v":1313773.1410790007,"t":1727845200}
+{"o":0.0006898926,"h":0.0007146479,"l":0.0006704499,"c":0.0006994449,"v":1647331.7965549997,"t":1727848800}
+{"o":0.0006994449,"h":0.0007152646,"l":0.0006876897,"c":0.0007108681,"v":3209016.9867110066,"t":1727852400}
+{"o":0.0007108681,"h":0.0007389587,"l":0.0006996624,"c":0.0007231311,"v":4460849.0751039973,"t":1727856000}
+{"o":0.0007231311,"h":0.000749785,"l":0.0006983675,"c":0.0007121857,"v":2725536.0329599963,"t":1727859600}
+{"o":0.0007121857,"h":0.0007286584,"l":0.0006976956,"c":0.0007072141,"v":2145485.5707280007,"t":1727863200}
+{"o":0.0007072141,"h":0.0007231096,"l":0.0006899764,"c":0.0007027583,"v":2845276.4103890019,"t":1727866800}
+{"o":0.0007027583,"h":0.0007148054,"l":0.0006589634,"c":0.0006805904,"v":6502615.3734770147,"t":1727870400}
+{"o":0.0006805904,"h":0.0007157934,"l":0.0006619021,"c":0.0006983885,"v":2793760.6728649982,"t":1727874000}
+{"o":0.0006983885,"h":0.0007137678,"l":0.0006790934,"c":0.0006890649,"v":2710256.5204710066,"t":1727877600}
+{"o":0.0006890649,"h":0.0007109641,"l":0.0006743421,"c":0.0006915553,"v":1746300.1247509962,"t":1727881200}
+{"o":0.0006915553,"h":0.0007186693,"l":0.0006685306,"c":0.0006825097,"v":3697603.7053219974,"t":1727884800}
+{"o":0.0006825097,"h":0.0006884118,"l":0.0006574032,"c":0.0006684886,"v":3209632.2078730059,"t":1727888400}
+{"o":0.0006684886,"h":0.0006885217,"l":0.0006411536,"c":0.0006573048,"v":3328299.1693170019,"t":1727892000}
+{"o":0.0006573048,"h":0.0006899534,"l":0.0006137837,"c":0.0006572873,"v":9750212.3228110131,"t":1727895600}
+{"o":0.0006572873,"h":0.0007003267,"l":0.000638428,"c":0.0006729839,"v":6340846.9805550054,"t":1727899200}
+{"o":0.0006729839,"h":0.0006787163,"l":0.000652159,"c":0.0006554841,"v":2445928.3126539993,"t":1727902800}
+{"o":0.0006554841,"h":0.0006620101,"l":0.0006351894,"c":0.00064482,"v":2789571.1004680018,"t":1727906400}
+{"o":0.00064482,"h":0.0006637966,"l":0.000633238,"c":0.0006435017,"v":2651375.3701450094,"t":1727910000}
+{"o":0.0006435017,"h":0.0006548256,"l":0.0005978996,"c":0.0006323677,"v":7373440.9340060186,"t":1727913600}
+{"o":0.0006323677,"h":0.0007106061,"l":0.0006137635,"c":0.000620631,"v":4858685.0731989881,"t":1727917200}
+{"o":0.000620631,"h":0.0006456069,"l":0.000615514,"c":0.0006347766,"v":2329373.9946800014,"t":1727920800}
+{"o":0.0006347766,"h":0.0006497272,"l":0.0006255912,"c":0.000644157,"v":1631726.1468639977,"t":1727924400}
+{"o":0.000644157,"h":0.000654742,"l":0.0006330856,"c":0.0006448337,"v":1529409.9384360018,"t":1727928000}
+{"o":0.0006448337,"h":0.000653904,"l":0.0006250702,"c":0.0006330454,"v":1210376.5331529994,"t":1727931600}
+{"o":0.0006330454,"h":0.0006441803,"l":0.0006231079,"c":0.0006344486,"v":597305.3142339999,"t":1727935200}
+{"o":0.0006344486,"h":0.0006435558,"l":0.000604625,"c":0.0006203619,"v":2266450.423940002,"t":1727938800}
+{"o":0.0006203619,"h":0.000639746,"l":0.0005735124,"c":0.0006008005,"v":10090218.7538369931,"t":1727942400}
+{"o":0.0006008005,"h":0.0006226964,"l":0.0005809387,"c":0.0005940984,"v":4169459.0700370027,"t":1727946000}
+{"o":0.0005940984,"h":0.0006194172,"l":0.0005889954,"c":0.0006074488,"v":3208650.9499579994,"t":1727949600}
+{"o":0.0006074488,"h":0.0006387759,"l":0.0005928323,"c":0.0006083563,"v":4455067.7722069975,"t":1727953200}
+{"o":0.0006083563,"h":0.0006187507,"l":0.0005857423,"c":0.0006016412,"v":2714673.8975080019,"t":1727956800}
+{"o":0.0006016412,"h":0.0006239333,"l":0.0005735084,"c":0.000593887,"v":5363908.3796450002,"t":1727960400}
+{"o":0.000593887,"h":0.000619928,"l":0.0005717191,"c":0.000593461,"v":4411907.6792280003,"t":1727964000}
+{"o":0.000593461,"h":0.0006139634,"l":0.0005705351,"c":0.0005963671,"v":4067701.9244359974,"t":1727967600}
+{"o":0.0005963671,"h":0.0006183725,"l":0.0005844364,"c":0.0005997151,"v":3806428.8579780031,"t":1727971200}
+{"o":0.0005997151,"h":0.0006339658,"l":0.0005854751,"c":0.0006197047,"v":4987678.9045919916,"t":1727974800}
+{"o":0.0006197047,"h":0.0006458978,"l":0.0006097993,"c":0.0006289086,"v":3244356.0453790072,"t":1727978400}
+{"o":0.0006289086,"h":0.0006621934,"l":0.0006177973,"c":0.000643146,"v":4379752.1362789972,"t":1727982000}
+{"o":0.000643146,"h":0.0006576388,"l":0.0006205626,"c":0.0006284679,"v":2299395.2726159999,"t":1727985600}
+{"o":0.0006284679,"h":0.0006413835,"l":0.0006138759,"c":0.0006308435,"v":1846484.2602850012,"t":1727989200}
+{"o":0.0006308435,"h":0.0006341363,"l":0.0006125304,"c":0.0006227372,"v":1429884.3805739996,"t":1727992800}
+{"o":0.0006227372,"h":0.0006301286,"l":0.0006078278,"c":0.0006153572,"v":943962.0893780008,"t":1727996400}
+{"o":0.0006153572,"h":0.0006269024,"l":0.0006078379,"c":0.0006158796,"v":2550659.0299210018,"t":1728000000}
+{"o":0.0006158796,"h":0.0006524135,"l":0.0006043809,"c":0.000640863,"v":3071676.4557320005,"t":1728003600}
+{"o":0.000640863,"h":0.0006625921,"l":0.0006316293,"c":0.0006400497,"v":3493414.7980229999,"t":1728007200}
+{"o":0.0006400497,"h":0.0006502679,"l":0.000626316,"c":0.0006353642,"v":1897543.1668180041,"t":1728010800}
+{"o":0.0006353642,"h":0.0006610997,"l":0.0006301463,"c":0.0006496544,"v":3287129.7876159898,"t":1728014400}
+{"o":0.0006496544,"h":0.0006703117,"l":0.0006382932,"c":0.000660601,"v":1576167.5766139978,"t":1728018000}
+{"o":0.000660601,"h":0.0006648135,"l":0.0006413899,"c":0.0006511733,"v":1361682.8449300006,"t":1728021600}
+{"o":0.0006511733,"h":0.0006776408,"l":0.0006380523,"c":0.0006697515,"v":3140193.1671599965,"t":1728025200}
+{"o":0.0006697515,"h":0.0006940136,"l":0.0006569541,"c":0.0006635081,"v":4568763.2101950012,"t":1728028800}
+{"o":0.0006635081,"h":0.0006713405,"l":0.0006479026,"c":0.0006554291,"v":1752733.1483500032,"t":1728032400}
+{"o":0.0006554291,"h":0.0006622295,"l":0.0006299855,"c":0.000636837,"v":2040923.8006999996,"t":1728036000}
+{"o":0.000636837,"h":0.0006648783,"l":0.0006308158,"c":0.0006542534,"v":2585879.7337780055,"t":1728039600}
+{"o":0.0006542534,"h":0.0006977293,"l":0.0006347513,"c":0.0006831334,"v":6480370.5476100044,"t":1728043200}
+{"o":0.0006831334,"h":0.0007307175,"l":0.0006772811,"c":0.0007018979,"v":14902828.1627119388,"t":1728046800}
+{"o":0.0007018979,"h":0.0007408392,"l":0.0006742452,"c":0.0007242852,"v":8097645.9404490218,"t":1728050400}
+{"o":0.0007242852,"h":0.0007456317,"l":0.0006909734,"c":0.0007098904,"v":6732628.5509320069,"t":1728054000}
+{"o":0.0007098904,"h":0.0007655232,"l":0.0006888729,"c":0.0007212258,"v":5476058.6810200075,"t":1728057600}
+{"o":0.0007212258,"h":0.0008033332,"l":0.0007048027,"c":0.0007318844,"v":8707930.96996901,"t":1728061200}
+{"o":0.0007318844,"h":0.000766909,"l":0.0007192502,"c":0.0007497139,"v":11462616.4094650149,"t":1728064800}
+{"o":0.0007497139,"h":0.0007626527,"l":0.0007312392,"c":0.0007532057,"v":7521118.3665779969,"t":1728068400}
+{"o":0.0007532057,"h":0.0007614265,"l":0.0007345875,"c":0.0007485026,"v":1659396.2025760054,"t":1728072000}
+{"o":0.0007485026,"h":0.0007508954,"l":0.0007233359,"c":0.0007315164,"v":4425997.8757110005,"t":1728075600}
+{"o":0.0007315164,"h":0.0007376568,"l":0.0007124827,"c":0.0007236408,"v":3624083.5437500058,"t":1728079200}
+{"o":0.0007236408,"h":0.0007413887,"l":0.0007163607,"c":0.0007295421,"v":1055078.4783949992,"t":1728082800}
+{"o":0.0007295421,"h":0.0007490455,"l":0.0007254888,"c":0.0007399254,"v":1547241.6501120003,"t":1728086400}
+{"o":0.0007399254,"h":0.0007460554,"l":0.0007250087,"c":0.0007337749,"v":1866849.9399059971,"t":1728090000}
+{"o":0.0007337749,"h":0.0007409138,"l":0.0007115077,"c":0.0007215079,"v":1153386.360020001,"t":1728093600}
+{"o":0.0007215079,"h":0.0007388107,"l":0.000711667,"c":0.0007241522,"v":2332741.4655370046,"t":1728097200}
+{"o":0.0007241522,"h":0.0007660084,"l":0.0007195503,"c":0.0007445705,"v":3336381.7767639994,"t":1728100800}
+{"o":0.0007445705,"h":0.0007862026,"l":0.000738078,"c":0.0007722238,"v":6453768.5636829901,"t":1728104400}
+{"o":0.0007722238,"h":0.0007799429,"l":0.0007471711,"c":0.0007541776,"v":4224868.1101929974,"t":1728108000}
+{"o":0.0007541776,"h":0.00076486,"l":0.0007330206,"c":0.0007411918,"v":2319230.3615760007,"t":1728111600}
+{"o":0.0007411918,"h":0.0007561622,"l":0.0007350087,"c":0.0007494035,"v":974178.9293270002,"t":1728115200}
+{"o":0.0007494035,"h":0.0007594259,"l":0.0007380147,"c":0.0007532063,"v":1130298.3994320019,"t":1728118800}
+{"o":0.0007532063,"h":0.0007759307,"l":0.000735929,"c":0.0007397064,"v":2451155.4988429951,"t":1728122400}
+{"o":0.0007397064,"h":0.0007553544,"l":0.0007259058,"c":0.0007435328,"v":2788458.6950010005,"t":1728126000}
+{"o":0.0007435328,"h":0.000764883,"l":0.0007402398,"c":0.0007573344,"v":1171111.2311690024,"t":1728129600}
+{"o":0.0007573344,"h":0.0007651911,"l":0.0007452952,"c":0.0007529776,"v":282937.1907010002,"t":1728133200}
+{"o":0.0007529776,"h":0.0007755385,"l":0.0007469159,"c":0.0007587723,"v":1684477.3946970028,"t":1728136800}
+{"o":0.0007587723,"h":0.0007734602,"l":0.000755488,"c":0.0007628893,"v":1652001.8026280007,"t":1728140400}
+{"o":0.0007628893,"h":0.0007668641,"l":0.0007210198,"c":0.0007290428,"v":3620746.7309009912,"t":1728144000}
+{"o":0.0007290428,"h":0.0007293815,"l":0.000686082,"c":0.0007122499,"v":5808171.8560060011,"t":1728147600}
+{"o":0.0007122499,"h":0.0007229249,"l":0.0006919663,"c":0.0006988023,"v":2260012.8140880009,"t":1728151200}
+{"o":0.0006988023,"h":0.0007003823,"l":0.0006786411,"c":0.0006916547,"v":3247855.0173969991,"t":1728154800}
+{"o":0.0006916547,"h":0.0006974253,"l":0.0006537062,"c":0.0006740829,"v":4170737.4179839985,"t":1728158400}
+{"o":0.0006740829,"h":0.0006949789,"l":0.0006683576,"c":0.000681387,"v":1536581.6565850002,"t":1728162000}
+{"o":0.000681387,"h":0.000703699,"l":0.0006692939,"c":0.0006873763,"v":2226099.6681690016,"t":1728165600}
+{"o":0.0006873763,"h":0.0007257882,"l":0.0006873512,"c":0.0007016501,"v":3532552.9973280053,"t":1728169200}
+{"o":0.0007016501,"h":0.0007055197,"l":0.0006861629,"c":0.0006916062,"v":1078198.6985670007,"t":1728172800}
+{"o":0.0006916062,"h":0.0007099909,"l":0.0006825129,"c":0.0006990824,"v":622354.0720190001,"t":1728176400}
+{"o":0.0006990824,"h":0.0007027723,"l":0.0006731656,"c":0.0006859054,"v":1501468.6023969981,"t":1728180000}
+{"o":0.0006859054,"h":0.0006926763,"l":0.0006785735,"c":0.0006904768,"v":316976.0994019998,"t":1728183600}
+{"o":0.0006904768,"h":0.0006961921,"l":0.0006783903,"c":0.0006874354,"v":367181.3368030004,"t":1728187200}
+{"o":0.0006874354,"h":0.00069991,"l":0.0006849691,"c":0.0006913598,"v":799922.1003570012,"t":1728190800}
+{"o":0.0006913598,"h":0.0007055323,"l":0.0006854081,"c":0.0006869093,"v":1686297.9969149977,"t":1728194400}
+{"o":0.0006869093,"h":0.000695554,"l":0.0006847291,"c":0.0006898038,"v":694343.2593109995,"t":1728198000}
+{"o":0.0006898038,"h":0.0006917471,"l":0.0006807382,"c":0.0006883654,"v":320615.5498680002,"t":1728201600}
+{"o":0.0006883654,"h":0.0006946219,"l":0.000676391,"c":0.0006910238,"v":957086.6605200006,"t":1728205200}
+{"o":0.0006910238,"h":0.0006928899,"l":0.0006738841,"c":0.0006794147,"v":1360097.9571810011,"t":1728208800}
+{"o":0.0006794147,"h":0.0007013035,"l":0.0006744168,"c":0.0006942329,"v":1420604.2237160036,"t":1728212400}
+{"o":0.0006942329,"h":0.0006974404,"l":0.0006798899,"c":0.0006901821,"v":2116449.9773739981,"t":1728216000}
+{"o":0.0006901821,"h":0.0007049683,"l":0.0006848432,"c":0.0006929176,"v":2214707.4067119975,"t":1728219600}
+{"o":0.0006929176,"h":0.0007725866,"l":0.0006760461,"c":0.0007416525,"v":6866091.3403330259,"t":1728223200}
+{"o":0.0007416525,"h":0.0007637279,"l":0.0007003378,"c":0.0007125198,"v":13834286.0809149891,"t":1728226800}
+{"o":0.0007125198,"h":0.0007187644,"l":0.0006394833,"c":0.0006629443,"v":13626147.7465650197,"t":1728230400}
+{"o":0.0006629443,"h":0.0006912069,"l":0.0006381107,"c":0.0006514351,"v":9386034.7289950047,"t":1728234000}
+{"o":0.0006514351,"h":0.0006671723,"l":0.0006448865,"c":0.0006549085,"v":2231409.286439992,"t":1728237600}
+{"o":0.0006549085,"h":0.0006723985,"l":0.000640817,"c":0.0006507409,"v":3989006.5358689972,"t":1728241200}
+{"o":0.0002197348,"h":0.0002234425,"l":0.0002125629,"c":0.0002197348,"v":3542473.1982120019,"t":1721044800}
+{"o":0.0002197348,"h":0.000231162,"l":0.0002153769,"c":0.000221913,"v":5278557.7956050001,"t":1721048400}
+{"o":0.000221913,"h":0.0002250557,"l":0.0002076009,"c":0.0002155142,"v":4845859.7895259848,"t":1721052000}
+{"o":0.0002155142,"h":0.0002215877,"l":0.0002110436,"c":0.0002187267,"v":4625281.6520919977,"t":1721055600}
+{"o":0.0002187267,"h":0.0002405735,"l":0.0002155824,"c":0.0002352452,"v":7349146.1231309883,"t":1721059200}
+{"o":0.0002352452,"h":0.0002385116,"l":0.0002209612,"c":0.0002250191,"v":5575874.6642299937,"t":1721062800}
+{"o":0.0002250191,"h":0.000234124,"l":0.0002186618,"c":0.000228788,"v":3635748.0091139977,"t":1721066400}
+{"o":0.000228788,"h":0.0002354123,"l":0.0002215753,"c":0.000226542,"v":3754190.8447320065,"t":1721070000}
+{"o":0.000226542,"h":0.0002452279,"l":0.0002241763,"c":0.0002402202,"v":6167639.9814130031,"t":1721073600}
+{"o":0.0002402202,"h":0.0002479102,"l":0.0002371938,"c":0.0002438883,"v":3301238.3431780054,"t":1721077200}
+{"o":0.0002438883,"h":0.0002500935,"l":0.0002318849,"c":0.0002342172,"v":5132884.2195280027,"t":1721080800}
+{"o":0.0002342172,"h":0.0002392036,"l":0.000227304,"c":0.0002313587,"v":3221105.4673719988,"t":1721084400}
+{"o":0.0002313587,"h":0.0002436648,"l":0.0002211228,"c":0.0002257472,"v":9644335.0711590275,"t":1721088000}
+{"o":0.0002257472,"h":0.0002270756,"l":0.0002124099,"c":0.0002146029,"v":6080838.0736730099,"t":1721091600}
+{"o":0.0002146029,"h":0.0002221708,"l":0.000210993,"c":0.0002180251,"v":5683222.1688740021,"t":1721095200}
+{"o":0.0002180251,"h":0.0002334499,"l":0.000211552,"c":0.0002300609,"v":5751753.9090180043,"t":1721098800}
+{"o":0.0002300609,"h":0.0002324691,"l":0.0002260993,"c":0.0002279299,"v":1714470.5099819999,"t":1721102400}
+{"o":0.0002279299,"h":0.0002376371,"l":0.0002198386,"c":0.0002247558,"v":2389705.9485359984,"t":1721106000}
+{"o":0.0002247558,"h":0.000231556,"l":0.0002171372,"c":0.0002214956,"v":2008237.0069780021,"t":1721109600}
+{"o":0.0002214956,"h":0.0002243143,"l":0.0002160034,"c":0.0002184623,"v":1559280.7924410007,"t":1721113200}
+{"o":0.0002184623,"h":0.0002232785,"l":0.0002135904,"c":0.0002205946,"v":1403680.8060669999,"t":1721116800}
+{"o":0.0002205946,"h":0.0002296172,"l":0.00021842,"c":0.0002259698,"v":1802860.743902999,"t":1721120400}
+{"o":0.0002259698,"h":0.0002320171,"l":0.0002236607,"c":0.0002282989,"v":1920132.7704669989,"t":1721124000}
+{"o":0.0002282989,"h":0.000230263,"l":0.0002056088,"c":0.0002114378,"v":7723802.9630710157,"t":1721127600}
+{"o":0.0002114378,"h":0.0002144278,"l":0.0001995235,"c":0.0002027974,"v":11360981.5128219631,"t":1721131200}
+{"o":0.0002027974,"h":0.0002123839,"l":0.0001967453,"c":0.0001999086,"v":9684297.5721629914,"t":1721134800}
+{"o":0.0001999086,"h":0.0002032474,"l":0.0001903628,"c":0.0001973386,"v":11389585.820515994,"t":1721138400}
+{"o":0.0001973386,"h":0.0002107316,"l":0.0001899156,"c":0.0002024572,"v":5535522.1095579881,"t":1721142000}
+{"o":0.0002024572,"h":0.0002061018,"l":0.0001838618,"c":0.0001882352,"v":11222845.5612010118,"t":1721145600}
+{"o":0.0001882352,"h":0.0002439263,"l":0.0001864422,"c":0.0001966586,"v":22260980.4298959486,"t":1721149200}
+{"o":0.0001966586,"h":0.0002015619,"l":0.0001867993,"c":0.00018905,"v":6345064.8479679758,"t":1721152800}
+{"o":0.00018905,"h":0.0001966154,"l":0.0001857799,"c":0.0001952581,"v":4595078.1493219975,"t":1721156400}
+{"o":0.0001952581,"h":0.0001990288,"l":0.0001935062,"c":0.0001984892,"v":3730926.5922880047,"t":1721160000}
+{"o":0.0001984892,"h":0.0002110379,"l":0.0001952562,"c":0.0002043052,"v":6169475.6508400002,"t":1721163600}
+{"o":0.0002043052,"h":0.0002066367,"l":0.0002003079,"c":0.0002037217,"v":3388439.4158570003,"t":1721167200}
+{"o":0.0002037217,"h":0.0002078345,"l":0.0001997431,"c":0.0002018221,"v":3359344.1840899982,"t":1721170800}
+{"o":0.0002018221,"h":0.000202717,"l":0.0001913712,"c":0.0001941968,"v":5200512.0289519988,"t":1721174400}
+{"o":0.0001941968,"h":0.0002109537,"l":0.0001912002,"c":0.0002064972,"v":5380638.8355950015,"t":1721178000}
+{"o":0.0002064972,"h":0.0002085374,"l":0.0001950919,"c":0.0001972628,"v":3289641.221832999,"t":1721181600}
+{"o":0.0001972628,"h":0.0002026836,"l":0.0001945409,"c":0.0001987344,"v":2288180.0050119986,"t":1721185200}
+{"o":0.0001987344,"h":0.0002059226,"l":0.0001966365,"c":0.0002018445,"v":2215002.4733109982,"t":1721188800}
+{"o":0.0002018445,"h":0.000209562,"l":0.0001997856,"c":0.0002071973,"v":2617477.6848439975,"t":1721192400}
+{"o":0.0002071973,"h":0.0002144823,"l":0.000203133,"c":0.0002104022,"v":7552604.3402479934,"t":1721196000}
+{"o":0.0002104022,"h":0.0002130017,"l":0.0002050711,"c":0.0002066319,"v":3434710.5332169998,"t":1721199600}
+{"o":0.0002066319,"h":0.0002091132,"l":0.0002004874,"c":0.0002027077,"v":1425642.3964730019,"t":1721203200}
+{"o":0.0002027077,"h":0.0002034097,"l":0.0001981617,"c":0.0001998048,"v":1296289.8332210004,"t":1721206800}
+{"o":0.0001998048,"h":0.0002047786,"l":0.0001970399,"c":0.000202695,"v":2242872.7005779976,"t":1721210400}
+{"o":0.000202695,"h":0.0002070635,"l":0.0001957103,"c":0.0001996549,"v":1940880.2399620009,"t":1721214000}
+{"o":0.0001996549,"h":0.00020251,"l":0.0001868779,"c":0.0001953175,"v":4483120.2672289973,"t":1721217600}
+{"o":0.0001953175,"h":0.0002065213,"l":0.0001931058,"c":0.0002034832,"v":4492995.9433889957,"t":1721221200}
+{"o":0.0002034832,"h":0.0002077444,"l":0.0001956843,"c":0.0002007985,"v":3191265.4140069974,"t":1721224800}
+{"o":0.0002007985,"h":0.0002060478,"l":0.0001938555,"c":0.0001974928,"v":2047452.5172640011,"t":1721228400}
+{"o":0.0001974928,"h":0.0002050495,"l":0.0001911784,"c":0.0001968377,"v":5181047.5888099922,"t":1721232000}
+{"o":0.0001968377,"h":0.0002066116,"l":0.0001940669,"c":0.0001991995,"v":5427627.2947890032,"t":1721235600}
+{"o":0.0001991995,"h":0.0002017519,"l":0.0001959562,"c":0.0001979242,"v":1324613.990984,"t":1721239200}
+{"o":0.0001979242,"h":0.0001987434,"l":0.0001845211,"c":0.0001901804,"v":7398597.0061100125,"t":1721242800}
+{"o":0.0001901804,"h":0.0001946466,"l":0.0001861775,"c":0.0001930197,"v":2655716.7455859999,"t":1721246400}
+{"o":0.0001930197,"h":0.0001958703,"l":0.0001897081,"c":0.0001927739,"v":1886127.0863939971,"t":1721250000}
+{"o":0.0001927739,"h":0.0001992633,"l":0.0001908241,"c":0.0001977039,"v":2425040.7102410006,"t":1721253600}
+{"o":0.0001977039,"h":0.0001989568,"l":0.0001939834,"c":0.0001950905,"v":1117878.3590870008,"t":1721257200}
+{"o":0.0001950905,"h":0.0002123975,"l":0.0001916785,"c":0.0002086508,"v":5517902.0411820039,"t":1721260800}
+{"o":0.0002086508,"h":0.0002150486,"l":0.0002034454,"c":0.0002044425,"v":7177939.3675749935,"t":1721264400}
+{"o":0.0002044425,"h":0.0002081806,"l":0.0001969346,"c":0.0001985228,"v":1966875.002006005,"t":1721268000}
+{"o":0.0001985228,"h":0.0002042862,"l":0.0001937731,"c":0.0001952153,"v":2763000.2448349968,"t":1721271600}
+{"o":0.0001952153,"h":0.0001978143,"l":0.0001916847,"c":0.0001950411,"v":1628437.2438329994,"t":1721275200}
+{"o":0.0001950411,"h":0.0001997941,"l":0.0001910772,"c":0.0001963614,"v":1027015.9055200012,"t":1721278800}
+{"o":0.0001963614,"h":0.000202031,"l":0.0001950487,"c":0.0001980485,"v":1575547.7015180003,"t":1721282400}
+{"o":0.0001980485,"h":0.0002017469,"l":0.0001964931,"c":0.0001981363,"v":1004917.436737,"t":1721286000}
+{"o":0.0001981363,"h":0.0001997894,"l":0.0001943951,"c":0.0001971786,"v":975338.3469549984,"t":1721289600}
+{"o":0.0001971786,"h":0.0001990805,"l":0.0001946647,"c":0.0001961261,"v":569795.7228270005,"t":1721293200}
+{"o":0.0001961261,"h":0.0001976121,"l":0.0001894853,"c":0.0001908162,"v":2844067.3771799989,"t":1721296800}
+{"o":0.0001908162,"h":0.0001943478,"l":0.0001898886,"c":0.0001914572,"v":1233970.2857990006,"t":1721300400}
+{"o":0.0001914572,"h":0.0001967356,"l":0.0001874049,"c":0.0001923671,"v":2172551.6567859976,"t":1721304000}
+{"o":0.0001923671,"h":0.0001939846,"l":0.0001884569,"c":0.000191232,"v":1190058.2457830007,"t":1721307600}
+{"o":0.000191232,"h":0.0001963872,"l":0.0001850396,"c":0.0001895194,"v":2368087.4148849975,"t":1721311200}
+{"o":0.0001895194,"h":0.000192574,"l":0.0001847129,"c":0.0001877123,"v":3923000.6013079924,"t":1721314800}
+{"o":0.0001877123,"h":0.000194423,"l":0.0001845254,"c":0.000188751,"v":2371934.2716840007,"t":1721318400}
+{"o":0.000188751,"h":0.0001917879,"l":0.0001824987,"c":0.0001860248,"v":2147565.5950200022,"t":1721322000}
+{"o":0.0001860248,"h":0.0001888405,"l":0.0001823946,"c":0.0001869025,"v":3132315.7734999997,"t":1721325600}
+{"o":0.0001869025,"h":0.0001890164,"l":0.0001832745,"c":0.0001861172,"v":1168120.322731002,"t":1721329200}
+{"o":0.0001861172,"h":0.0001899039,"l":0.0001833001,"c":0.0001841093,"v":2206583.9916779976,"t":1721332800}
+{"o":0.0001841093,"h":0.0001853062,"l":0.0001752357,"c":0.0001836307,"v":8125954.2453570077,"t":1721336400}
+{"o":0.0001836307,"h":0.0001852648,"l":0.0001714489,"c":0.0001751272,"v":6052010.3073780006,"t":1721340000}
+{"o":0.0001751272,"h":0.0001819602,"l":0.0001732931,"c":0.0001779135,"v":4294718.2623560112,"t":1721343600}
+{"o":0.0001779135,"h":0.0001837883,"l":0.0001746644,"c":0.0001800027,"v":2332628.5599860004,"t":1721347200}
+{"o":0.0001800027,"h":0.0001852208,"l":0.0001770935,"c":0.0001799901,"v":2228439.1327560036,"t":1721350800}
+{"o":0.0001799901,"h":0.0001862872,"l":0.0001778544,"c":0.0001848596,"v":1726169.510998999,"t":1721354400}
+{"o":0.0001848596,"h":0.0001911832,"l":0.0001793443,"c":0.0001858536,"v":3714812.2078110054,"t":1721358000}
+{"o":0.0001858536,"h":0.0001888513,"l":0.0001814072,"c":0.0001836595,"v":1871487.0568600011,"t":1721361600}
+{"o":0.0001836595,"h":0.00018522,"l":0.0001803454,"c":0.000181529,"v":842029.8713480005,"t":1721365200}
+{"o":0.000181529,"h":0.0001863042,"l":0.0001778572,"c":0.000180726,"v":2121369.9824220007,"t":1721368800}
+{"o":0.000180726,"h":0.0001847642,"l":0.000170702,"c":0.0001772986,"v":3933855.4054970024,"t":1721372400}
+{"o":0.0001772986,"h":0.0001829246,"l":0.0001721229,"c":0.0001790682,"v":2765440.2687750012,"t":1721376000}
+{"o":0.0001790682,"h":0.0001830959,"l":0.0001761832,"c":0.0001796276,"v":801750.8724480012,"t":1721379600}
+{"o":0.0001796276,"h":0.0001834716,"l":0.0001756251,"c":0.0001787726,"v":994067.6666680012,"t":1721383200}
+{"o":0.0001787726,"h":0.0001810487,"l":0.0001768912,"c":0.0001779853,"v":681667.5592000001,"t":1721386800}
+{"o":0.0001779853,"h":0.0001820729,"l":0.0001749153,"c":0.0001778321,"v":1525976.4968720006,"t":1721390400}
+{"o":0.0001778321,"h":0.0001846228,"l":0.0001710735,"c":0.0001764843,"v":3514210.8904620013,"t":1721394000}
+{"o":0.0001764843,"h":0.0001847714,"l":0.000172965,"c":0.0001818175,"v":5012129.3060440002,"t":1721397600}
+{"o":0.0001818175,"h":0.0002855898,"l":0.0001814997,"c":0.0001885511,"v":26155602.1785499863,"t":1721401200}
+{"o":0.0001885511,"h":0.0001929704,"l":0.0001836195,"c":0.0001889183,"v":4862392.7918830011,"t":1721404800}
+{"o":0.0001889183,"h":0.0001946938,"l":0.000186103,"c":0.0001921866,"v":3024794.3068760037,"t":1721408400}
+{"o":0.0001921866,"h":0.0001947196,"l":0.000182345,"c":0.0001865994,"v":3816089.6508600051,"t":1721412000}
+{"o":0.0001865994,"h":0.0001868151,"l":0.0001741533,"c":0.0001770147,"v":5532258.2862920091,"t":1721415600}
+{"o":0.0001770147,"h":0.0001796564,"l":0.0001680542,"c":0.0001725039,"v":7002221.4179780046,"t":1721419200}
+{"o":0.0001725039,"h":0.0001770208,"l":0.0001661522,"c":0.0001719718,"v":4149441.4849070027,"t":1721422800}
+{"o":0.0001719718,"h":0.0001744851,"l":0.0001700782,"c":0.0001734688,"v":2247862.9642059975,"t":1721426400}
+{"o":0.0001734688,"h":0.0001772836,"l":0.0001691449,"c":0.0001759917,"v":2565565.013084996,"t":1721430000}
+{"o":0.0001759917,"h":0.0001781033,"l":0.0001701033,"c":0.0001739998,"v":3075726.8543119961,"t":1721433600}
+{"o":0.0001739998,"h":0.0001743656,"l":0.0001688895,"c":0.0001700114,"v":955349.680779,"t":1721437200}
+{"o":0.0001700114,"h":0.000175485,"l":0.0001680714,"c":0.0001706969,"v":1714636.8554059984,"t":1721440800}
+{"o":0.0001706969,"h":0.0001763568,"l":0.0001698307,"c":0.0001754772,"v":1823681.138172999,"t":1721444400}
+{"o":0.0001754772,"h":0.0001755913,"l":0.0001675734,"c":0.0001692438,"v":2648720.2938019973,"t":1721448000}
+{"o":0.0001692438,"h":0.0001703756,"l":0.0001659533,"c":0.0001673687,"v":1536578.4947240008,"t":1721451600}
+{"o":0.0001673687,"h":0.0001743057,"l":0.0001655468,"c":0.0001722463,"v":4043511.649052002,"t":1721455200}
+{"o":0.0001722463,"h":0.0001771149,"l":0.000171963,"c":0.0001760985,"v":2851673.3925289987,"t":1721458800}
+{"o":0.0001760985,"h":0.0001830214,"l":0.0001751365,"c":0.0001787713,"v":3148279.3940909989,"t":1721462400}
+{"o":0.0001787713,"h":0.0001808789,"l":0.0001750306,"c":0.0001789823,"v":1438468.5513500001,"t":1721466000}
+{"o":0.0001789823,"h":0.0001832715,"l":0.0001772323,"c":0.0001822268,"v":1293721.4111790014,"t":1721469600}
+{"o":0.0001822268,"h":0.0001840927,"l":0.0001800707,"c":0.0001825839,"v":1244437.6439250009,"t":1721473200}
+{"o":0.0001825839,"h":0.0001870444,"l":0.0001802661,"c":0.0001848254,"v":2309807.3616819992,"t":1721476800}
+{"o":0.0001848254,"h":0.000187349,"l":0.0001779977,"c":0.0001806503,"v":2200968.7749850014,"t":1721480400}
+{"o":0.0001806503,"h":0.0001810687,"l":0.0001742581,"c":0.0001775932,"v":2442129.4585430003,"t":1721484000}
+{"o":0.0001775932,"h":0.0001818237,"l":0.0001767678,"c":0.0001804357,"v":1593205.7805120004,"t":1721487600}
+{"o":0.0001804357,"h":0.0001875402,"l":0.0001790967,"c":0.0001845956,"v":3587890.6618690044,"t":1721491200}
+{"o":0.0001845956,"h":0.000188684,"l":0.0001576062,"c":0.0001700571,"v":26528851.5337070636,"t":1721494800}
+{"o":0.0001700571,"h":0.0001745235,"l":0.0001673753,"c":0.0001704309,"v":4056476.8995099985,"t":1721498400}
+{"o":0.0001704309,"h":0.0001738547,"l":0.0001646658,"c":0.000172743,"v":5818389.1023180019,"t":1721502000}
+{"o":0.000172743,"h":0.0001947854,"l":0.0001691628,"c":0.0001865766,"v":11902475.4354290012,"t":1721505600}
+{"o":0.0001865766,"h":0.0002170959,"l":0.0001821631,"c":0.000212144,"v":19962425.4050870165,"t":1721509200}
+{"o":0.000212144,"h":0.0002475864,"l":0.0001999415,"c":0.0002392783,"v":43518388.5981030986,"t":1721512800}
+{"o":0.0002392783,"h":0.0002406049,"l":0.0002030306,"c":0.0002075083,"v":16545697.2695759442,"t":1721516400}
+{"o":0.0002075083,"h":0.0002216527,"l":0.0002033598,"c":0.0002140388,"v":11285549.198686,"t":1721520000}
+{"o":0.0002140388,"h":0.0002159717,"l":0.0002068248,"c":0.0002146468,"v":3366821.545566,"t":1721523600}
+{"o":0.0002146468,"h":0.0002774147,"l":0.000210489,"c":0.0002715947,"v":30951624.9992959686,"t":1721527200}
+{"o":0.0002715947,"h":0.0002907504,"l":0.0002400824,"c":0.000273667,"v":32301143.097227063,"t":1721530800}
+{"o":0.000273667,"h":0.0003570314,"l":0.0002664168,"c":0.0003308331,"v":39599136.0653669834,"t":1721534400}
+{"o":0.0003308331,"h":0.0003573241,"l":0.0002740532,"c":0.0002900414,"v":26437943.557278268,"t":1721538000}
+{"o":0.0002900414,"h":0.0003080325,"l":0.0002777799,"c":0.000289401,"v":12109860.1170369629,"t":1721541600}
+{"o":0.000289401,"h":0.0003217458,"l":0.0002884894,"c":0.000303976,"v":11772415.3994800039,"t":1721545200}
+{"o":0.000303976,"h":0.0003129706,"l":0.0002906317,"c":0.0003124543,"v":6411903.2355659874,"t":1721548800}
+{"o":0.0003124543,"h":0.0003808951,"l":0.0003088622,"c":0.000355067,"v":18791874.7090489268,"t":1721552400}
+{"o":0.000355067,"h":0.0003561842,"l":0.0003415543,"c":0.0003467301,"v":5625085.9583570138,"t":1721556000}
+{"o":0.0003467301,"h":0.000403707,"l":0.0003414274,"c":0.0003740145,"v":12238004.102207968,"t":1721559600}
+{"o":0.0003740145,"h":0.000406115,"l":0.0003606385,"c":0.0003645374,"v":8625942.2431089971,"t":1721563200}
+{"o":0.0003645374,"h":0.0004118109,"l":0.0003324646,"c":0.0004094121,"v":23156011.2111018971,"t":1721566800}
+{"o":0.0004094121,"h":0.000503334,"l":0.0004034723,"c":0.0004603743,"v":31203888.6906658038,"t":1721570400}
+{"o":0.0004603743,"h":0.0005209593,"l":0.0004446037,"c":0.0004801654,"v":23650307.0408459827,"t":1721574000}
+{"o":0.0004801654,"h":0.0005377001,"l":0.0004457379,"c":0.0004768675,"v":20174642.3150999993,"t":1721577600}
+{"o":0.0004768675,"h":0.0005100943,"l":0.000422866,"c":0.0004338648,"v":14435764.4541679416,"t":1721581200}
+{"o":0.0004338648,"h":0.0004412904,"l":0.0003303388,"c":0.0004144021,"v":37547297.2627680153,"t":1721584800}
+{"o":0.0004144021,"h":0.0004650131,"l":0.0004069889,"c":0.0004478792,"v":13406604.51814197,"t":1721588400}
+{"o":0.0004478792,"h":0.0004905945,"l":0.0004257517,"c":0.0004668885,"v":9212739.6445510015,"t":1721592000}
+{"o":0.0004668885,"h":0.0004927683,"l":0.0004182955,"c":0.0004243863,"v":15641976.7310848981,"t":1721595600}
+{"o":0.0004243863,"h":0.0004413286,"l":0.0004024424,"c":0.0004180603,"v":7462385.2324130032,"t":1721599200}
+{"o":0.0004180603,"h":0.000459082,"l":0.000412432,"c":0.0004185787,"v":9582089.0013299529,"t":1721602800}
+{"o":0.0004185787,"h":0.000423979,"l":0.0003928509,"c":0.0004019649,"v":7341982.8103389945,"t":1721606400}
+{"o":0.0004019649,"h":0.0004068134,"l":0.0003581487,"c":0.0003658993,"v":10479054.0003150087,"t":1721610000}
+{"o":0.0003658993,"h":0.0004148021,"l":0.000361264,"c":0.0004015047,"v":8718839.6943900026,"t":1721613600}
+{"o":0.0004015047,"h":0.0004053881,"l":0.000381624,"c":0.0003938731,"v":5981893.4923369968,"t":1721617200}
+{"o":0.0003938731,"h":0.000402668,"l":0.0003842884,"c":0.0003952048,"v":5019303.5483220024,"t":1721620800}
+{"o":0.0003952048,"h":0.0004429063,"l":0.0003880825,"c":0.0004134459,"v":11232300.3136419933,"t":1721624400}
+{"o":0.0004134459,"h":0.0004358468,"l":0.0004007368,"c":0.0004061098,"v":4862803.3159549898,"t":1721628000}
+{"o":0.0004061098,"h":0.0004102656,"l":0.0003753747,"c":0.0003844852,"v":5117811.9718400082,"t":1721631600}
+{"o":0.0003844852,"h":0.0003969595,"l":0.0003786045,"c":0.0003873485,"v":2854503.301763996,"t":1721635200}
+{"o":0.0003873485,"h":0.0003903197,"l":0.0003381582,"c":0.0003680912,"v":14462984.847534012,"t":1721638800}
+{"o":0.0003680912,"h":0.0003930021,"l":0.0003579103,"c":0.0003896901,"v":6749497.0848919982,"t":1721642400}
+{"o":0.0003896901,"h":0.0004027903,"l":0.0003750693,"c":0.0003979106,"v":6003465.6875139987,"t":1721646000}
+{"o":0.0003979106,"h":0.0004597031,"l":0.0003950703,"c":0.000420716,"v":18370314.178158991,"t":1721649600}
+{"o":0.000420716,"h":0.0004563467,"l":0.0004174653,"c":0.0004386266,"v":6492946.778009003,"t":1721653200}
+{"o":0.0004386266,"h":0.0004458837,"l":0.00040601,"c":0.0004120762,"v":3920563.6457350007,"t":1721656800}
+{"o":0.0004120762,"h":0.000447234,"l":0.0004012942,"c":0.0004387948,"v":5433864.4671129957,"t":1721660400}
+{"o":0.0004387948,"h":0.0005506381,"l":0.0004364447,"c":0.0004962515,"v":18840197.8972670622,"t":1721664000}
+{"o":0.0004962515,"h":0.0004985466,"l":0.0004385763,"c":0.0004597097,"v":11724303.6821409743,"t":1721667600}
+{"o":0.0004597097,"h":0.0004867753,"l":0.0004523744,"c":0.0004768384,"v":4460859.6716430029,"t":1721671200}
+{"o":0.0004768384,"h":0.0004971905,"l":0.0004655634,"c":0.0004683786,"v":4204642.0014189994,"t":1721674800}
+{"o":0.0004683786,"h":0.0004711876,"l":0.0004565024,"c":0.0004592893,"v":1147471.6905539993,"t":1721678400}
+{"o":0.0004592893,"h":0.0004773897,"l":0.0004354602,"c":0.0004561514,"v":5361471.592079984,"t":1721682000}
+{"o":0.0004561514,"h":0.0004642207,"l":0.0004111228,"c":0.000433134,"v":7296700.4319589995,"t":1721685600}
+{"o":0.000433134,"h":0.0004392141,"l":0.0004099656,"c":0.0004329957,"v":5157789.9092250066,"t":1721689200}
+{"o":0.0004329957,"h":0.0004622015,"l":0.0004289628,"c":0.0004579197,"v":6777788.6221620124,"t":1721692800}
+{"o":0.0004579197,"h":0.0004614913,"l":0.0004197399,"c":0.0004262748,"v":10524621.6345699895,"t":1721696400}
+{"o":0.0004262748,"h":0.0004380595,"l":0.000409795,"c":0.0004323989,"v":3733307.9348350069,"t":1721700000}
+{"o":0.0004323989,"h":0.0004369283,"l":0.0004263628,"c":0.0004336951,"v":1002247.4389980022,"t":1721703600}
+{"o":0.0004336951,"h":0.0004699935,"l":0.000419366,"c":0.00042769,"v":8244694.8414159939,"t":1721707200}
+{"o":0.00042769,"h":0.0004353398,"l":0.0004038389,"c":0.0004101271,"v":7088621.9815940056,"t":1721710800}
+{"o":0.0004101271,"h":0.0004232219,"l":0.0004008352,"c":0.0004063257,"v":5834020.4827879909,"t":1721714400}
+{"o":0.0004063257,"h":0.0004237116,"l":0.0004010335,"c":0.0004186463,"v":3453492.1320550009,"t":1721718000}
+{"o":0.0004186463,"h":0.000434133,"l":0.0004138151,"c":0.0004221714,"v":3750312.9577550008,"t":1721721600}
+{"o":0.0004221714,"h":0.0004313287,"l":0.0004175965,"c":0.000427794,"v":753522.4526479988,"t":1721725200}
+{"o":0.000427794,"h":0.0004291359,"l":0.0004163583,"c":0.0004196824,"v":1071341.2303820003,"t":1721728800}
+{"o":0.0004196824,"h":0.0004294266,"l":0.000405907,"c":0.000411075,"v":1560552.3285900028,"t":1721732400}
+{"o":0.000411075,"h":0.0004181881,"l":0.0003829196,"c":0.0004113164,"v":8091671.4094959898,"t":1721736000}
+{"o":0.0004113164,"h":0.0004189753,"l":0.0003815049,"c":0.000392771,"v":6117913.0370419957,"t":1721739600}
+{"o":0.000392771,"h":0.0004667069,"l":0.0003775775,"c":0.0004075614,"v":12787142.769654993,"t":1721743200}
+{"o":0.0004075614,"h":0.0004142872,"l":0.000381917,"c":0.0003946204,"v":4720246.4769840054,"t":1721746800}
+{"o":0.0003946204,"h":0.0004109811,"l":0.0003538378,"c":0.0003700037,"v":9269385.6382409986,"t":1721750400}
+{"o":0.0003700037,"h":0.0004052959,"l":0.0003583967,"c":0.0003822725,"v":10510374.7441420071,"t":1721754000}
+{"o":0.0003822725,"h":0.0003856861,"l":0.0003431115,"c":0.0003616114,"v":11516087.8599489965,"t":1721757600}
+{"o":0.0003616114,"h":0.0003725806,"l":0.0003559092,"c":0.0003617417,"v":2928633.758223,"t":1721761200}
+{"o":0.0003617417,"h":0.000405194,"l":0.0003545186,"c":0.0004005449,"v":4303593.5795260025,"t":1721764800}
+{"o":0.0004005449,"h":0.0004095462,"l":0.0003854308,"c":0.0004065116,"v":4441751.757101994,"t":1721768400}
+{"o":0.0004065116,"h":0.0004138871,"l":0.0003990681,"c":0.0004085674,"v":2248362.4944480015,"t":1721772000}
+{"o":0.0004085674,"h":0.0004136828,"l":0.0003963611,"c":0.0004044241,"v":1793124.3710680017,"t":1721775600}
+{"o":0.0004044241,"h":0.0004164735,"l":0.0003925455,"c":0.0004004248,"v":2306886.6543769995,"t":1721779200}
+{"o":0.0004004248,"h":0.0004072543,"l":0.0003781097,"c":0.0003838109,"v":3651723.8142939992,"t":1721782800}
+{"o":0.0003838109,"h":0.0003903685,"l":0.0003698404,"c":0.0003836219,"v":3034984.3659739969,"t":1721786400}
+{"o":0.0003836219,"h":0.0004061296,"l":0.0003810092,"c":0.0004007535,"v":4945169.6362869935,"t":1721790000}
+{"o":0.0004007535,"h":0.000412277,"l":0.000385719,"c":0.0003880689,"v":4190126.0994890044,"t":1721793600}
+{"o":0.0003880689,"h":0.0003970945,"l":0.0003800203,"c":0.0003949736,"v":1822248.4247539961,"t":1721797200}
+{"o":0.0003949736,"h":0.0004189436,"l":0.0003896165,"c":0.0004127335,"v":4464328.2419699999,"t":1721800800}
+{"o":0.0004127335,"h":0.0004290367,"l":0.0004107847,"c":0.0004234983,"v":3708217.2733510043,"t":1721804400}
+{"o":0.0004234983,"h":0.0004312714,"l":0.000409631,"c":0.0004176817,"v":2485922.4737069979,"t":1721808000}
+{"o":0.0004176817,"h":0.0004202488,"l":0.0004093988,"c":0.0004158293,"v":1919766.2819369999,"t":1721811600}
+{"o":0.0004158293,"h":0.0004190465,"l":0.0004103857,"c":0.0004155577,"v":718588.6501959998,"t":1721815200}
+{"o":0.0004155577,"h":0.0004276407,"l":0.0004119281,"c":0.0004197576,"v":2112267.6154530011,"t":1721818800}
+{"o":0.0004197576,"h":0.0004238024,"l":0.0003967653,"c":0.0004025175,"v":4064365.5774589963,"t":1721822400}
+{"o":0.0004025175,"h":0.0004399374,"l":0.0003914064,"c":0.0004277089,"v":5172394.3169789892,"t":1721826000}
+{"o":0.0004277089,"h":0.0004537869,"l":0.0004103038,"c":0.0004415414,"v":5398448.9036229905,"t":1721829600}
+{"o":0.0004415414,"h":0.000456348,"l":0.000420877,"c":0.0004346808,"v":4674425.592389008,"t":1721833200}
+{"o":0.0004346808,"h":0.0004565783,"l":0.0004184573,"c":0.0004384787,"v":4300321.289219005,"t":1721836800}
+{"o":0.0004384787,"h":0.000443914,"l":0.0004208062,"c":0.0004265748,"v":2869494.0309160063,"t":1721840400}
+{"o":0.0004265748,"h":0.0004379326,"l":0.00039814,"c":0.0004118124,"v":3624035.326795998,"t":1721844000}
+{"o":0.0004118124,"h":0.0004256739,"l":0.0003984982,"c":0.0004127505,"v":2220127.376540998,"t":1721847600}
+{"o":0.0004127505,"h":0.0004154098,"l":0.0004015742,"c":0.0004043638,"v":1595947.7467599991,"t":1721851200}
+{"o":0.0004043638,"h":0.000418772,"l":0.0003876002,"c":0.0003951219,"v":2918964.869378,"t":1721854800}
+{"o":0.0003951219,"h":0.0004098841,"l":0.0003895445,"c":0.0004028009,"v":1531623.3324750015,"t":1721858400}
+{"o":0.0004028009,"h":0.0004058653,"l":0.0003801826,"c":0.000383953,"v":2468504.922022996,"t":1721862000}
+{"o":0.000383953,"h":0.0003879149,"l":0.0003639428,"c":0.0003757608,"v":4286617.4602960022,"t":1721865600}
+{"o":0.0003757608,"h":0.0003896926,"l":0.000348877,"c":0.00037554,"v":4117458.5405839998,"t":1721869200}
+{"o":0.00037554,"h":0.0003910311,"l":0.0003467969,"c":0.000374663,"v":6409075.0466079982,"t":1721872800}
+{"o":0.000374663,"h":0.0003789296,"l":0.0003634682,"c":0.0003682101,"v":3035750.8049369957,"t":1721876400}
+{"o":0.0003682101,"h":0.0003867929,"l":0.000362835,"c":0.0003781716,"v":2742315.6091279993,"t":1721880000}
+{"o":0.0003781716,"h":0.0003871524,"l":0.0003736362,"c":0.0003813333,"v":2656245.9831500011,"t":1721883600}
+{"o":0.0003813333,"h":0.0003955805,"l":0.0003751651,"c":0.0003890828,"v":1414306.1697260006,"t":1721887200}
+{"o":0.0003890828,"h":0.0003980861,"l":0.0003771202,"c":0.0003840734,"v":1261096.1091590007,"t":1721890800}
+{"o":0.0003840734,"h":0.0003860375,"l":0.000363046,"c":0.0003765155,"v":3292343.1924489941,"t":1721894400}
+{"o":0.0003765155,"h":0.0003906381,"l":0.000369412,"c":0.0003857223,"v":2891979.0118860016,"t":1721898000}
+{"o":0.0003857223,"h":0.000392313,"l":0.000367127,"c":0.0003733395,"v":1997607.5470359959,"t":1721901600}
+{"o":0.0003733395,"h":0.0003804179,"l":0.0003574085,"c":0.0003704533,"v":3763939.3389799944,"t":1721905200}
+{"o":0.0003704533,"h":0.0003814658,"l":0.000353006,"c":0.0003664851,"v":2823914.0319070001,"t":1721908800}
+{"o":0.0003664851,"h":0.0003710319,"l":0.0003532754,"c":0.0003589257,"v":2320418.8727570032,"t":1721912400}
+{"o":0.0003589257,"h":0.0003687147,"l":0.0003359824,"c":0.0003541097,"v":8281189.4041139986,"t":1721916000}
+{"o":0.0003541097,"h":0.0003707217,"l":0.0003342704,"c":0.0003581376,"v":7728687.06414901,"t":1721919600}
+{"o":0.0003581376,"h":0.0003621227,"l":0.0003394367,"c":0.0003488919,"v":5563797.4989589918,"t":1721923200}
+{"o":0.0003488919,"h":0.0003546461,"l":0.0003427675,"c":0.0003475667,"v":3202226.3341419962,"t":1721926800}
+{"o":0.0003475667,"h":0.0003595106,"l":0.0003302504,"c":0.0003419544,"v":5184097.1923379963,"t":1721930400}
+{"o":0.0003419544,"h":0.0003669582,"l":0.0003294728,"c":0.0003618941,"v":4115034.7891880046,"t":1721934000}
+{"o":0.0003618941,"h":0.0003756277,"l":0.0003301346,"c":0.0003493857,"v":9238600.3038440123,"t":1721937600}
+{"o":0.0003493857,"h":0.0003785375,"l":0.0003442588,"c":0.0003715044,"v":3309957.5040529985,"t":1721941200}
+{"o":0.0003715044,"h":0.0003784698,"l":0.0003636567,"c":0.0003741723,"v":2176478.9577889992,"t":1721944800}
+{"o":0.0003741723,"h":0.0003780132,"l":0.0003585685,"c":0.0003624878,"v":1614759.175273001,"t":1721948400}
+{"o":0.0003624878,"h":0.000366063,"l":0.0003568108,"c":0.0003620304,"v":824252.4462169994,"t":1721952000}
+{"o":0.0003620304,"h":0.0003637138,"l":0.0003435589,"c":0.0003516192,"v":2963611.299413003,"t":1721955600}
+{"o":0.0003516192,"h":0.0003657801,"l":0.0003462229,"c":0.000357176,"v":2481667.8073649998,"t":1721959200}
+{"o":0.000357176,"h":0.000380387,"l":0.0003536971,"c":0.0003733365,"v":5213212.2004160099,"t":1721962800}
+{"o":0.0003733365,"h":0.0003819319,"l":0.0003540479,"c":0.0003620713,"v":5538462.6028279942,"t":1721966400}
+{"o":0.0003620713,"h":0.0003660506,"l":0.0003548437,"c":0.0003582419,"v":1617127.2268559998,"t":1721970000}
+{"o":0.0003582419,"h":0.000359683,"l":0.0003521953,"c":0.0003543961,"v":1183186.7008030012,"t":1721973600}
+{"o":0.0003543961,"h":0.0003678229,"l":0.0003510926,"c":0.0003637802,"v":1675824.3698090015,"t":1721977200}
+{"o":0.0003637802,"h":0.0003784299,"l":0.0003606197,"c":0.0003714014,"v":2268955.042425999,"t":1721980800}
+{"o":0.0003714014,"h":0.000390354,"l":0.0003674408,"c":0.0003808041,"v":2732188.8623550031,"t":1721984400}
+{"o":0.0003808041,"h":0.0004038653,"l":0.0003767739,"c":0.0003830005,"v":5603878.4483450009,"t":1721988000}
+{"o":0.0003830005,"h":0.0003948704,"l":0.0003761309,"c":0.0003860531,"v":3765116.2838859982,"t":1721991600}
+{"o":0.0003860531,"h":0.0003889738,"l":0.0003750261,"c":0.000378155,"v":1335698.023750999,"t":1721995200}
+{"o":0.000378155,"h":0.0003872656,"l":0.0003615805,"c":0.0003750332,"v":2348154.499683002,"t":1721998800}
+{"o":0.0003750332,"h":0.0003841681,"l":0.0003567788,"c":0.0003639787,"v":3039950.605646993,"t":1722002400}
+{"o":0.0003639787,"h":0.0003648024,"l":0.0003410309,"c":0.0003513458,"v":7115758.7914610049,"t":1722006000}
+{"o":0.0003513458,"h":0.0003763025,"l":0.0003361021,"c":0.0003560057,"v":14983502.4319679607,"t":1722009600}
+{"o":0.0003560057,"h":0.0003727328,"l":0.0003451937,"c":0.0003696824,"v":6131173.0113110067,"t":1722013200}
+{"o":0.0003696824,"h":0.0003773189,"l":0.0003665877,"c":0.0003686432,"v":1955391.4325379992,"t":1722016800}
+{"o":0.0003686432,"h":0.0003742407,"l":0.0003645983,"c":0.0003715864,"v":1452334.3245880001,"t":1722020400}
+{"o":0.0003715864,"h":0.0003834221,"l":0.0003683534,"c":0.0003824502,"v":1457534.0170250002,"t":1722024000}
+{"o":0.0003824502,"h":0.0003977937,"l":0.000376697,"c":0.0003927554,"v":2950742.4066839898,"t":1722027600}
+{"o":0.0003927554,"h":0.0004128146,"l":0.0003905827,"c":0.0003945118,"v":3794316.0293060043,"t":1722031200}
+{"o":0.0003945118,"h":0.000423592,"l":0.0003897529,"c":0.0004204315,"v":5069769.6998039996,"t":1722034800}
+{"o":0.0004204315,"h":0.000431424,"l":0.0004014322,"c":0.0004103216,"v":6683064.3435829971,"t":1722038400}
+{"o":0.0004103216,"h":0.0004127973,"l":0.0004048897,"c":0.0004103157,"v":663406.0507569994,"t":1722042000}
+{"o":0.0004103157,"h":0.0004262094,"l":0.0004021664,"c":0.0004109328,"v":2362329.5324879992,"t":1722045600}
+{"o":0.0004109328,"h":0.0004152794,"l":0.00039004,"c":0.0003969872,"v":3468956.3840550012,"t":1722049200}
+{"o":0.0003969872,"h":0.0003981797,"l":0.0003735172,"c":0.0003741618,"v":3979368.6676589986,"t":1722052800}
+{"o":0.0003741618,"h":0.0003857639,"l":0.0003720629,"c":0.0003776309,"v":1336566.9822019986,"t":1722056400}
+{"o":0.0003776309,"h":0.0004253065,"l":0.0003723445,"c":0.0004210196,"v":5893376.5681180032,"t":1722060000}
+{"o":0.0004210196,"h":0.0004876085,"l":0.0004174902,"c":0.0004717728,"v":10544406.7199210227,"t":1722063600}
+{"o":0.0004717728,"h":0.0005191419,"l":0.0004679406,"c":0.000484527,"v":13967429.1182350423,"t":1722067200}
+{"o":0.000484527,"h":0.0004903044,"l":0.0004445893,"c":0.000463431,"v":7328847.5422429862,"t":1722070800}
+{"o":0.000463431,"h":0.0004743788,"l":0.0004412257,"c":0.0004482973,"v":4349596.2126029935,"t":1722074400}
+{"o":0.0004482973,"h":0.0004544164,"l":0.0004338256,"c":0.0004393174,"v":3167979.6224689968,"t":1722078000}
+{"o":0.0004393174,"h":0.0004644227,"l":0.0004359111,"c":0.0004544376,"v":2619705.0708169984,"t":1722081600}
+{"o":0.0004544376,"h":0.0004957403,"l":0.0004465474,"c":0.000480045,"v":5109188.3268339988,"t":1722085200}
+{"o":0.000480045,"h":0.0004948495,"l":0.0004568871,"c":0.0004709936,"v":5398212.7973870067,"t":1722088800}
+{"o":0.0004709936,"h":0.0005461971,"l":0.0004559345,"c":0.0005092408,"v":17286352.9897040389,"t":1722092400}
+{"o":0.0005092408,"h":0.0005616432,"l":0.0004966306,"c":0.0005450442,"v":23079868.2142650038,"t":1722096000}
+{"o":0.0005450442,"h":0.0005737457,"l":0.0004964224,"c":0.0005088755,"v":12219942.9347090516,"t":1722099600}
+{"o":0.0005088755,"h":0.000524936,"l":0.0004929727,"c":0.0005224429,"v":4136038.6443840018,"t":1722103200}
+{"o":0.0005224429,"h":0.0005278422,"l":0.0004820714,"c":0.0004961647,"v":5059134.6560119949,"t":1722106800}
+{"o":0.0004961647,"h":0.0005073708,"l":0.0004582519,"c":0.0004777155,"v":5908479.5168859893,"t":1722110400}
+{"o":0.0004777155,"h":0.0005444036,"l":0.0004671895,"c":0.0004988243,"v":7369862.7217529872,"t":1722114000}
+{"o":0.0004988243,"h":0.000500986,"l":0.0004729472,"c":0.0004757161,"v":3554694.6282600001,"t":1722117600}
+{"o":0.0004757161,"h":0.0004890633,"l":0.0004555911,"c":0.0004738344,"v":4365528.1980229998,"t":1722121200}
+{"o":0.0004738344,"h":0.0004802858,"l":0.0004519845,"c":0.0004574315,"v":5174212.7708960017,"t":1722124800}
+{"o":0.0004574315,"h":0.0004584775,"l":0.0004210789,"c":0.0004431665,"v":9255359.9582210183,"t":1722128400}
+{"o":0.0004431665,"h":0.0004481684,"l":0.0004063508,"c":0.0004176164,"v":6249584.8098519966,"t":1722132000}
+{"o":0.0004176164,"h":0.0004256527,"l":0.0004027513,"c":0.0004196269,"v":5457576.1626569964,"t":1722135600}
+{"o":0.0004196269,"h":0.0004277261,"l":0.0003955716,"c":0.0004032139,"v":4127026.1561449985,"t":1722139200}
+{"o":0.0004032139,"h":0.000406457,"l":0.0003744158,"c":0.0003930456,"v":11744203.9719040133,"t":1722142800}
+{"o":0.0003930456,"h":0.0004035123,"l":0.000378149,"c":0.0003852027,"v":4764425.7656620061,"t":1722146400}
+{"o":0.0003852027,"h":0.0003941048,"l":0.0003624949,"c":0.0003803244,"v":5585232.3754749978,"t":1722150000}
+{"o":0.0003803244,"h":0.0003972661,"l":0.0003766954,"c":0.0003878078,"v":4813012.3357159896,"t":1722153600}
+{"o":0.0003878078,"h":0.0003885256,"l":0.0003732353,"c":0.0003750523,"v":2426262.0783000006,"t":1722157200}
+{"o":0.0003750523,"h":0.0003917186,"l":0.0003727265,"c":0.0003856567,"v":1676294.310908,"t":1722160800}
+{"o":0.0003856567,"h":0.0004033632,"l":0.0003824445,"c":0.0003871576,"v":4159224.7312719943,"t":1722164400}
+{"o":0.0003871576,"h":0.0003973882,"l":0.0003753581,"c":0.0003899617,"v":4913214.9988610027,"t":1722168000}
+{"o":0.0003899617,"h":0.0004009141,"l":0.0003743427,"c":0.0003980508,"v":5569783.8838170022,"t":1722171600}
+{"o":0.0003980508,"h":0.0004121558,"l":0.0003909561,"c":0.0004016041,"v":3398396.8741809991,"t":1722175200}
+{"o":0.0004016041,"h":0.0004037265,"l":0.0003829631,"c":0.0003885274,"v":2564697.272970004,"t":1722178800}
+{"o":0.0003885274,"h":0.0003899857,"l":0.0003700152,"c":0.000378239,"v":3328441.5450110068,"t":1722182400}
+{"o":0.000378239,"h":0.0004442414,"l":0.0003681836,"c":0.0003793848,"v":6552645.4094170034,"t":1722186000}
+{"o":0.0003793848,"h":0.0003906671,"l":0.0003755759,"c":0.0003785066,"v":3111382.6866469998,"t":1722189600}
+{"o":0.0003785066,"h":0.0003816102,"l":0.0003558522,"c":0.0003636844,"v":5010801.5632249964,"t":1722193200}
+{"o":0.0003636844,"h":0.0003690152,"l":0.0003164213,"c":0.0003500158,"v":16983824.8998490199,"t":1722196800}
+{"o":0.0003500158,"h":0.0003616038,"l":0.0003268246,"c":0.0003581813,"v":8847117.0386650041,"t":1722200400}
+{"o":0.0003581813,"h":0.0003652665,"l":0.0003305845,"c":0.0003459694,"v":5928459.7724910062,"t":1722204000}
+{"o":0.0003459694,"h":0.0003554215,"l":0.0003318219,"c":0.0003510314,"v":4074423.6772489995,"t":1722207600}
+{"o":0.0003510314,"h":0.0003726506,"l":0.0003405832,"c":0.0003589161,"v":2554222.5258529996,"t":1722211200}
+{"o":0.0003589161,"h":0.0003750833,"l":0.0003572588,"c":0.0003691497,"v":2655591.1180080036,"t":1722214800}
+{"o":0.0003691497,"h":0.0003895371,"l":0.0003562393,"c":0.0003775202,"v":2044358.8162030026,"t":1722218400}
+{"o":0.0003775202,"h":0.0003831739,"l":0.0003690333,"c":0.0003745763,"v":3716934.1987970034,"t":1722222000}
+{"o":0.0003745763,"h":0.0003834549,"l":0.0003618205,"c":0.0003754584,"v":3712652.8722750032,"t":1722225600}
+{"o":0.0003754584,"h":0.0003773286,"l":0.0003626747,"c":0.0003654734,"v":2247191.6013399991,"t":1722229200}
+{"o":0.0003654734,"h":0.0003677071,"l":0.0003549461,"c":0.000358576,"v":1983922.5618539969,"t":1722232800}
+{"o":0.000358576,"h":0.0003615465,"l":0.0003456987,"c":0.0003500755,"v":2888555.1326500014,"t":1722236400}
+{"o":0.0003500755,"h":0.0003915372,"l":0.0003484237,"c":0.0003691698,"v":4174824.4834559988,"t":1722240000}
+{"o":0.0003691698,"h":0.0003699639,"l":0.000353837,"c":0.0003580194,"v":2485144.9813850014,"t":1722243600}
+{"o":0.0003580194,"h":0.0003624876,"l":0.0003517626,"c":0.0003538495,"v":853592.4405189997,"t":1722247200}
+{"o":0.0003538495,"h":0.0003571085,"l":0.0003501679,"c":0.0003553906,"v":609144.9271510002,"t":1722250800}
+{"o":0.0003553906,"h":0.0003767405,"l":0.0003481701,"c":0.0003693381,"v":3260974.8721130025,"t":1722254400}
+{"o":0.0003693381,"h":0.0003918289,"l":0.0003648437,"c":0.0003700741,"v":6707470.1897420101,"t":1722258000}
+{"o":0.0003700741,"h":0.000380678,"l":0.0003637157,"c":0.0003718885,"v":1828558.6886909995,"t":1722261600}
+{"o":0.0003718885,"h":0.0003768155,"l":0.000353115,"c":0.0003706204,"v":4502579.9770259913,"t":1722265200}
+{"o":0.0003706204,"h":0.0003772375,"l":0.0003510118,"c":0.0003580138,"v":2337305.8245719993,"t":1722268800}
+{"o":0.0003580138,"h":0.0003635505,"l":0.0003469875,"c":0.000356408,"v":1908839.9054979996,"t":1722272400}
+{"o":0.000356408,"h":0.0003609759,"l":0.000337835,"c":0.0003477644,"v":3520625.6364269964,"t":1722276000}
+{"o":0.0003477644,"h":0.000351415,"l":0.0003375741,"c":0.0003465774,"v":3752115.9864730034,"t":1722279600}
+{"o":0.0003465774,"h":0.0003487837,"l":0.0003262361,"c":0.0003378362,"v":5765098.0571019985,"t":1722283200}
+{"o":0.0003378362,"h":0.0003464755,"l":0.000327746,"c":0.0003385923,"v":3012767.5634239987,"t":1722286800}
+{"o":0.0003385923,"h":0.0003431571,"l":0.0003224521,"c":0.0003300335,"v":2589411.531372997,"t":1722290400}
+{"o":0.0003300335,"h":0.0003437152,"l":0.0003273014,"c":0.0003369234,"v":1981591.6022949999,"t":1722294000}
+{"o":0.0003369234,"h":0.0003639148,"l":0.0003192629,"c":0.0003448117,"v":6063834.9614369972,"t":1722297600}
+{"o":0.0003448117,"h":0.0003531267,"l":0.0003166829,"c":0.0003260474,"v":4242265.8178689992,"t":1722301200}
+{"o":0.0003260474,"h":0.0003326661,"l":0.0002952106,"c":0.0003026344,"v":10293147.3969100118,"t":1722304800}
+{"o":0.0003026344,"h":0.0003224157,"l":0.0002972737,"c":0.0003155996,"v":3946080.4641539967,"t":1722308400}
+{"o":0.0003155996,"h":0.0003423715,"l":0.0003122949,"c":0.0003339754,"v":8279031.1070690015,"t":1722312000}
+{"o":0.0003339754,"h":0.000347246,"l":0.0003109274,"c":0.0003207857,"v":5579880.2323749997,"t":1722315600}
+{"o":0.0003207857,"h":0.0003235515,"l":0.0003130854,"c":0.0003183798,"v":3477124.2408620017,"t":1722319200}
+{"o":0.0003183798,"h":0.0003348828,"l":0.0003152417,"c":0.0003307778,"v":2957146.1184229995,"t":1722322800}
+{"o":0.0003307778,"h":0.0003335572,"l":0.0003209181,"c":0.0003248786,"v":1083801.5385630007,"t":1722326400}
+{"o":0.0003248786,"h":0.0003344165,"l":0.0003231129,"c":0.0003327502,"v":813011.0593329993,"t":1722330000}
+{"o":0.0003327502,"h":0.0003363873,"l":0.000327915,"c":0.0003347153,"v":1246525.1395189993,"t":1722333600}
+{"o":0.0003347153,"h":0.0003361807,"l":0.0003263484,"c":0.0003299893,"v":893128.3356969988,"t":1722337200}
+{"o":0.0003299893,"h":0.0003334631,"l":0.000321367,"c":0.0003275794,"v":1645984.6278650004,"t":1722340800}
+{"o":0.0003275794,"h":0.0003350224,"l":0.00031416,"c":0.0003216201,"v":1706192.1714700004,"t":1722344400}
+{"o":0.0003216201,"h":0.0003332685,"l":0.0003132009,"c":0.0003167941,"v":4134662.4382089917,"t":1722348000}
+{"o":0.0003167941,"h":0.0003243347,"l":0.0003081431,"c":0.0003187486,"v":3102416.3192650015,"t":1722351600}
+{"o":0.0003187486,"h":0.0003208315,"l":0.0002946499,"c":0.0003022453,"v":4040335.6721899989,"t":1722355200}
+{"o":0.0003022453,"h":0.0003131439,"l":0.0002941785,"c":0.0003075416,"v":5697093.3616720084,"t":1722358800}
+{"o":0.0003075416,"h":0.0003232998,"l":0.0003058991,"c":0.0003196828,"v":2865417.1636760002,"t":1722362400}
+{"o":0.0003196828,"h":0.0003236949,"l":0.0003101842,"c":0.000315361,"v":2452690.9194549941,"t":1722366000}
+{"o":0.000315361,"h":0.0003210205,"l":0.0002956325,"c":0.0003082778,"v":4677442.2734559998,"t":1722369600}
+{"o":0.0003082778,"h":0.0003163068,"l":0.0003071742,"c":0.0003122514,"v":2478499.3587970017,"t":1722373200}
+{"o":0.0003122514,"h":0.0003260604,"l":0.000310329,"c":0.0003234181,"v":2133633.226143999,"t":1722376800}
+{"o":0.0003234181,"h":0.0003692492,"l":0.0003211406,"c":0.0003332344,"v":5663621.3987609986,"t":1722380400}
+{"o":0.0003332344,"h":0.0003623102,"l":0.0003299375,"c":0.0003555976,"v":2928940.9498239988,"t":1722384000}
+{"o":0.0003555976,"h":0.0003893555,"l":0.0003534007,"c":0.0003743449,"v":8520560.4628390037,"t":1722387600}
+{"o":0.0003743449,"h":0.0003773683,"l":0.000355447,"c":0.0003596439,"v":1678733.9086380012,"t":1722391200}
+{"o":0.0003596439,"h":0.0003599753,"l":0.000331163,"c":0.0003337969,"v":3260727.250971003,"t":1722394800}
+{"o":0.0003337969,"h":0.0003423168,"l":0.0003244867,"c":0.0003346386,"v":2371779.6075149965,"t":1722398400}
+{"o":0.0003346386,"h":0.0003404072,"l":0.0003072442,"c":0.0003181325,"v":4290702.1913160011,"t":1722402000}
+{"o":0.0003181325,"h":0.0003427336,"l":0.0003143974,"c":0.0003263635,"v":3491548.834445009,"t":1722405600}
+{"o":0.0003263635,"h":0.0003467472,"l":0.0003256222,"c":0.0003451608,"v":3436248.3095170027,"t":1722409200}
+{"o":0.0003451608,"h":0.0003469771,"l":0.0003318067,"c":0.0003382848,"v":1791333.4321940008,"t":1722412800}
+{"o":0.0003382848,"h":0.0003478975,"l":0.0003342775,"c":0.000340474,"v":1342680.4748660009,"t":1722416400}
+{"o":0.000340474,"h":0.0003436189,"l":0.0003314337,"c":0.0003359498,"v":1314350.152704,"t":1722420000}
+{"o":0.0003359498,"h":0.0003383595,"l":0.0003296575,"c":0.0003339424,"v":1076378.8366960005,"t":1722423600}
+{"o":0.0003339424,"h":0.0003360628,"l":0.0003262325,"c":0.0003319322,"v":1289836.6285900006,"t":1722427200}
+{"o":0.0003319322,"h":0.0003453668,"l":0.000323652,"c":0.0003391992,"v":2959374.4493329972,"t":1722430800}
+{"o":0.0003391992,"h":0.0003501484,"l":0.0003279105,"c":0.0003367549,"v":3097816.019864006,"t":1722434400}
+{"o":0.0003367549,"h":0.0003420605,"l":0.0003296431,"c":0.0003351902,"v":2707572.8521949993,"t":1722438000}
+{"o":0.0003351902,"h":0.0003443546,"l":0.0003286784,"c":0.0003388375,"v":1595032.5523669999,"t":1722441600}
+{"o":0.0003388375,"h":0.0003645095,"l":0.0003322052,"c":0.000355878,"v":3415211.2766109961,"t":1722445200}
+{"o":0.000355878,"h":0.0004590949,"l":0.0003459402,"c":0.0003539761,"v":10695269.7325799931,"t":1722448800}
+{"o":0.0003539761,"h":0.0003657894,"l":0.0002925627,"c":0.0003094921,"v":10318047.7689060178,"t":1722452400}
+{"o":0.0003094921,"h":0.0003290244,"l":0.0003056079,"c":0.0003145141,"v":6640240.1394279972,"t":1722456000}
+{"o":0.0003145141,"h":0.000326585,"l":0.0003048197,"c":0.0003184255,"v":5382283.6209719954,"t":1722459600}
+{"o":0.0003184255,"h":0.0003344754,"l":0.0003053249,"c":0.000317825,"v":3648699.8090789989,"t":1722463200}
+{"o":0.000317825,"h":0.0003235996,"l":0.0003042116,"c":0.0003141088,"v":3238814.5216570087,"t":1722466800}
+{"o":0.0003141088,"h":0.0003233761,"l":0.0003109267,"c":0.0003204052,"v":1383333.4122240019,"t":1722470400}
+{"o":0.0003204052,"h":0.0003244823,"l":0.000283607,"c":0.0003026442,"v":10244146.4065719713,"t":1722474000}
+{"o":0.0003026442,"h":0.0003082973,"l":0.0002825844,"c":0.0002998834,"v":4628806.7457789918,"t":1722477600}
+{"o":0.0002998834,"h":0.0003027919,"l":0.0002806711,"c":0.000293338,"v":4818689.4745209944,"t":1722481200}
+{"o":0.000293338,"h":0.0003016788,"l":0.0002754888,"c":0.0002865438,"v":4689653.0710719991,"t":1722484800}
+{"o":0.0002865438,"h":0.0002998341,"l":0.000277267,"c":0.0002900442,"v":2907742.0263030031,"t":1722488400}
+{"o":0.0002900442,"h":0.0002935564,"l":0.0002847463,"c":0.0002910123,"v":2247509.7286899993,"t":1722492000}
+{"o":0.0002910123,"h":0.0003096876,"l":0.0002875727,"c":0.0003016349,"v":5390071.4667400094,"t":1722495600}
+{"o":0.0003016349,"h":0.0003101366,"l":0.0002962357,"c":0.0003063148,"v":2321760.0640990012,"t":1722499200}
+{"o":0.0003063148,"h":0.0003158635,"l":0.0002928834,"c":0.0002959308,"v":4168025.2221399946,"t":1722502800}
+{"o":0.0002959308,"h":0.0003006163,"l":0.000285278,"c":0.0002910506,"v":4823401.8873540042,"t":1722506400}
+{"o":0.0002910506,"h":0.0002924031,"l":0.0002691436,"c":0.0002720764,"v":6683385.1383069931,"t":1722510000}
+{"o":0.0002720764,"h":0.0002926865,"l":0.0002690127,"c":0.0002885311,"v":3798876.632325999,"t":1722513600}
+{"o":0.0002885311,"h":0.0002944127,"l":0.0002754837,"c":0.0002802173,"v":2458645.1598540018,"t":1722517200}
+{"o":0.0002802173,"h":0.000292986,"l":0.0002702056,"c":0.0002800739,"v":1702035.329102,"t":1722520800}
+{"o":0.0002800739,"h":0.0002856078,"l":0.0002547377,"c":0.0002725716,"v":9173749.5539850164,"t":1722524400}
+{"o":0.0002725716,"h":0.0002764704,"l":0.0002488754,"c":0.0002603013,"v":8109705.4354720144,"t":1722528000}
+{"o":0.0002603013,"h":0.0002857542,"l":0.0002534481,"c":0.0002740752,"v":7658638.8860199964,"t":1722531600}
+{"o":0.0002740752,"h":0.0002838247,"l":0.0002602113,"c":0.0002795926,"v":5176085.8684100015,"t":1722535200}
+{"o":0.0002795926,"h":0.0002979365,"l":0.0002729521,"c":0.0002918837,"v":3974060.5288180006,"t":1722538800}
+{"o":0.0002918837,"h":0.0003137616,"l":0.0002844135,"c":0.0003042378,"v":3503176.9892069986,"t":1722542400}
+{"o":0.0003042378,"h":0.0003125,"l":0.0002975425,"c":0.0003042009,"v":2725762.2390950001,"t":1722546000}
+{"o":0.0003042009,"h":0.0003151475,"l":0.0002978762,"c":0.0003012872,"v":3003958.1969899959,"t":1722549600}
+{"o":0.0003012872,"h":0.0003021765,"l":0.0002906753,"c":0.0002948034,"v":2135796.0387429977,"t":1722553200}
+{"o":0.0002948034,"h":0.0003023888,"l":0.0002881382,"c":0.0002934947,"v":1894479.147546001,"t":1722556800}
+{"o":0.0002934947,"h":0.0003000615,"l":0.0002848632,"c":0.0002907935,"v":2068271.2992059989,"t":1722560400}
+{"o":0.0002907935,"h":0.0002988237,"l":0.0002818651,"c":0.0002943744,"v":1732795.195871002,"t":1722564000}
+{"o":0.0002943744,"h":0.0003023645,"l":0.0002915044,"c":0.0002973516,"v":880552.879731999,"t":1722567600}
+{"o":0.0002973516,"h":0.0003005937,"l":0.0002887098,"c":0.0002922073,"v":1742913.5458579985,"t":1722571200}
+{"o":0.0002922073,"h":0.0002986429,"l":0.000284372,"c":0.0002908473,"v":989231.7041010004,"t":1722574800}
+{"o":0.0002908473,"h":0.0002983125,"l":0.0002774324,"c":0.0002840854,"v":3863850.451020001,"t":1722578400}
+{"o":0.0002840854,"h":0.0002891722,"l":0.0002739571,"c":0.0002851611,"v":3163830.0033380026,"t":1722582000}
+{"o":0.0002851611,"h":0.0002934296,"l":0.0002804227,"c":0.0002883235,"v":741163.4412229987,"t":1722585600}
+{"o":0.0002883235,"h":0.0002930734,"l":0.000285206,"c":0.000288836,"v":878013.0237120007,"t":1722589200}
+{"o":0.000288836,"h":0.0002901773,"l":0.0002714999,"c":0.000273825,"v":2734950.8722140049,"t":1722592800}
+{"o":0.000273825,"h":0.0002964964,"l":0.0002720594,"c":0.0002907298,"v":3691781.1373650022,"t":1722596400}
+{"o":0.0002907298,"h":0.0003004166,"l":0.0002871303,"c":0.0002924095,"v":1069864.1901140001,"t":1722600000}
+{"o":0.0002924095,"h":0.0003051009,"l":0.000280502,"c":0.0002952445,"v":2656999.0272739977,"t":1722603600}
+{"o":0.0002952445,"h":0.0003166076,"l":0.0002720569,"c":0.0002896285,"v":2475240.4772640006,"t":1722607200}
+{"o":0.0002896285,"h":0.0003019458,"l":0.0002741926,"c":0.0002917157,"v":4265055.8765050052,"t":1722610800}
+{"o":0.0002917157,"h":0.0003083658,"l":0.0002885351,"c":0.0002974156,"v":4482663.9875120008,"t":1722614400}
+{"o":0.0002974156,"h":0.0003003565,"l":0.00028665,"c":0.0002921783,"v":2995156.8480889988,"t":1722618000}
+{"o":0.0002921783,"h":0.0003058063,"l":0.000285648,"c":0.0002943581,"v":4813917.3390899962,"t":1722621600}
+{"o":0.0002943581,"h":0.0003046005,"l":0.0002853676,"c":0.0002918213,"v":1526282.6514419997,"t":1722625200}
+{"o":0.0002918213,"h":0.0003249779,"l":0.0002860342,"c":0.0003106027,"v":5477859.4863119889,"t":1722628800}
+{"o":0.0003106027,"h":0.0003227632,"l":0.0003026671,"c":0.0003132696,"v":2845953.0967390067,"t":1722632400}
+{"o":0.0003132696,"h":0.0003195098,"l":0.0002996309,"c":0.0003054838,"v":2161925.2565770028,"t":1722636000}
+{"o":0.0003054838,"h":0.0003089959,"l":0.000289376,"c":0.0002923533,"v":2489391.7087840005,"t":1722639600}
+{"o":0.0002923533,"h":0.0003107753,"l":0.0002881045,"c":0.0003021952,"v":2147956.5174270039,"t":1722643200}
+{"o":0.0003021952,"h":0.0003085661,"l":0.0002583884,"c":0.0002825826,"v":31665646.9957739897,"t":1722646800}
+{"o":0.0002825826,"h":0.0002919704,"l":0.0002811634,"c":0.0002875656,"v":916313.8455319989,"t":1722650400}
+{"o":0.0002875656,"h":0.0002921984,"l":0.0002762744,"c":0.0002846033,"v":1371557.7693949994,"t":1722654000}
+{"o":0.0002846033,"h":0.0002903823,"l":0.0002754775,"c":0.0002860513,"v":1797912.6736630008,"t":1722657600}
+{"o":0.0002860513,"h":0.0002896115,"l":0.0002827023,"c":0.0002863066,"v":443584.5634430004,"t":1722661200}
+{"o":0.0002863066,"h":0.0002907927,"l":0.0002814915,"c":0.000287449,"v":974395.8722729996,"t":1722664800}
+{"o":0.000287449,"h":0.0002947025,"l":0.0002830445,"c":0.0002891493,"v":1452998.4153730019,"t":1722668400}
+{"o":0.0002891493,"h":0.0002940295,"l":0.0002804089,"c":0.0002872379,"v":600981.3739150001,"t":1722672000}
+{"o":0.0002872379,"h":0.0002969263,"l":0.0002832798,"c":0.0002907432,"v":607763.836416,"t":1722675600}
+{"o":0.0002907432,"h":0.0002973138,"l":0.0002862942,"c":0.0002940528,"v":1267114.4938870014,"t":1722679200}
+{"o":0.0002940528,"h":0.0002954637,"l":0.0002873071,"c":0.0002906237,"v":1157908.9343449995,"t":1722682800}
+{"o":0.0002906237,"h":0.0002980068,"l":0.0002850681,"c":0.000294975,"v":2081114.5616150012,"t":1722686400}
+{"o":0.000294975,"h":0.0002975148,"l":0.0002850769,"c":0.0002916255,"v":1134132.1831000005,"t":1722690000}
+{"o":0.0002916255,"h":0.0002962737,"l":0.0002841735,"c":0.0002878999,"v":1301483.2971809981,"t":1722693600}
+{"o":0.0002878999,"h":0.0003009936,"l":0.0002703139,"c":0.0002833095,"v":1705920.3728120003,"t":1722697200}
+{"o":0.0002833095,"h":0.0002902331,"l":0.000271853,"c":0.000278331,"v":5219733.174719004,"t":1722700800}
+{"o":0.000278331,"h":0.0002872791,"l":0.0002705433,"c":0.0002816943,"v":2073522.2755520029,"t":1722704400}
+{"o":0.0002816943,"h":0.0002930933,"l":0.0002773887,"c":0.0002809575,"v":3429303.6067850022,"t":1722708000}
+{"o":0.0002809575,"h":0.0002906818,"l":0.0002752215,"c":0.0002876879,"v":3464113.7452439978,"t":1722711600}
+{"o":0.0002876879,"h":0.0003001873,"l":0.0002816267,"c":0.0002908836,"v":1627343.599606999,"t":1722715200}
+{"o":0.0002908836,"h":0.0003006608,"l":0.0002850944,"c":0.0002949042,"v":671682.5735850004,"t":1722718800}
+{"o":0.0002949042,"h":0.000300346,"l":0.0002911308,"c":0.0002967419,"v":586839.7004289998,"t":1722722400}
+{"o":0.0002967419,"h":0.0003015027,"l":0.0002931909,"c":0.0002972632,"v":482460.4224870002,"t":1722726000}
+{"o":0.0002972632,"h":0.0003100221,"l":0.0002912323,"c":0.0003042474,"v":1181294.7029680007,"t":1722729600}
+{"o":0.0003042474,"h":0.0003091999,"l":0.0002944673,"c":0.0003012794,"v":821972.6215680002,"t":1722733200}
+{"o":0.0003012794,"h":0.0003241803,"l":0.0002972045,"c":0.000316469,"v":3063445.6963620004,"t":1722736800}
+{"o":0.000316469,"h":0.0003238851,"l":0.0003102442,"c":0.0003154312,"v":1647241.6877659988,"t":1722740400}
+{"o":0.0003154312,"h":0.0003186258,"l":0.0002992701,"c":0.0003034824,"v":1537786.4353440022,"t":1722744000}
+{"o":0.0003034824,"h":0.0003162783,"l":0.0002999503,"c":0.0003110715,"v":1555522.7461340006,"t":1722747600}
+{"o":0.0003110715,"h":0.000314844,"l":0.0003093462,"c":0.0003131859,"v":515495.8932310003,"t":1722751200}
+{"o":0.0003131859,"h":0.0003200319,"l":0.0003027698,"c":0.0003140949,"v":1360427.8616919983,"t":1722754800}
+{"o":0.0003140949,"h":0.0003272442,"l":0.0003050123,"c":0.0003189927,"v":2440116.8588860035,"t":1722758400}
+{"o":0.0003189927,"h":0.000324863,"l":0.0003136606,"c":0.0003208659,"v":1133329.529370002,"t":1722762000}
+{"o":0.0003208659,"h":0.0003289758,"l":0.0003167109,"c":0.0003251397,"v":1320578.2035679985,"t":1722765600}
+{"o":0.0003251397,"h":0.0003294143,"l":0.0003215817,"c":0.0003251967,"v":393202.626346,"t":1722769200}
+{"o":0.0003251967,"h":0.0003328859,"l":0.0003191686,"c":0.0003277113,"v":1130155.2659599998,"t":1722772800}
+{"o":0.0003277113,"h":0.0003392256,"l":0.0003270637,"c":0.0003341657,"v":2853165.2301679999,"t":1722776400}
+{"o":0.0003341657,"h":0.0003525669,"l":0.0002976441,"c":0.0003130577,"v":3500592.5162170022,"t":1722780000}
+{"o":0.0003130577,"h":0.0003196886,"l":0.0002877433,"c":0.0003045799,"v":8409778.923022978,"t":1722783600}
+{"o":0.0003045799,"h":0.0003228495,"l":0.0002978584,"c":0.0003091342,"v":3868319.6605620054,"t":1722787200}
+{"o":0.0003091342,"h":0.0003196201,"l":0.0002606546,"c":0.0002945784,"v":13887992.3078930303,"t":1722790800}
+{"o":0.0002945784,"h":0.0003307241,"l":0.0002837536,"c":0.000315843,"v":8067961.099535998,"t":1722794400}
+{"o":0.000315843,"h":0.0003232123,"l":0.0003020987,"c":0.0003096945,"v":4857204.5153160039,"t":1722798000}
+{"o":0.0003096945,"h":0.0003131017,"l":0.0002957538,"c":0.0003053374,"v":1177290.0064709981,"t":1722801600}
+{"o":0.0003053374,"h":0.0003117767,"l":0.0002978925,"c":0.0003049169,"v":783863.970788999,"t":1722805200}
+{"o":0.0003049169,"h":0.0003152417,"l":0.0002998862,"c":0.0003116167,"v":1393045.0373829997,"t":1722808800}
+{"o":0.0003116167,"h":0.0003303746,"l":0.0003029348,"c":0.0003110691,"v":4935922.6949259993,"t":1722812400}
+{"o":0.0003110691,"h":0.0003391571,"l":0.0002812456,"c":0.0003008779,"v":5899073.0166600049,"t":1722816000}
+{"o":0.0003008779,"h":0.0003442389,"l":0.0002611702,"c":0.0002898753,"v":11290475.6760120112,"t":1722819600}
+{"o":0.0002898753,"h":0.0003118654,"l":0.0002830462,"c":0.0002977807,"v":2173872.3111660006,"t":1722823200}
+{"o":0.0002977807,"h":0.0003125379,"l":0.0002451075,"c":0.0002975283,"v":20453746.5442519784,"t":1722826800}
+{"o":0.0002975283,"h":0.0003136617,"l":0.0002677031,"c":0.0002827775,"v":3711624.3450800045,"t":1722830400}
+{"o":0.0002827775,"h":0.0003261404,"l":0.0002625122,"c":0.0002754366,"v":6875127.6330159819,"t":1722834000}
+{"o":0.0002754366,"h":0.0002995773,"l":0.0002448987,"c":0.0002766616,"v":15274814.2641039658,"t":1722837600}
+{"o":0.0002766616,"h":0.0003352828,"l":0.0002557904,"c":0.000302857,"v":11385269.9864080101,"t":1722841200}
+{"o":0.000302857,"h":0.0003351854,"l":0.0002936133,"c":0.0003042576,"v":6921034.3563709948,"t":1722844800}
+{"o":0.0003042576,"h":0.0003202967,"l":0.0002701001,"c":0.0002782559,"v":4056691.3524529962,"t":1722848400}
+{"o":0.0002782559,"h":0.0002965836,"l":0.0002540239,"c":0.000277736,"v":5932360.9437230173,"t":1722852000}
+{"o":0.000277736,"h":0.0003111793,"l":0.0002622399,"c":0.0002935943,"v":7239453.7395050051,"t":1722855600}
+{"o":0.0002935943,"h":0.0003131256,"l":0.0002636614,"c":0.0002820511,"v":4585496.0210279971,"t":1722859200}
+{"o":0.0002820511,"h":0.000336163,"l":0.0002460817,"c":0.0002963156,"v":8577595.4234129973,"t":1722862800}
+{"o":0.0002963156,"h":0.0003239558,"l":0.000272089,"c":0.0003031108,"v":11378038.2872859836,"t":1722866400}
+{"o":0.0003031108,"h":0.0003321646,"l":0.000290842,"c":0.0003223322,"v":9353596.0333789624,"t":1722870000}
+{"o":0.0003223322,"h":0.0003546203,"l":0.0003035106,"c":0.0003153932,"v":10846576.2754509803,"t":1722873600}
+{"o":0.0003153932,"h":0.0003191009,"l":0.0002935931,"c":0.0003048482,"v":4312651.8616669923,"t":1722877200}
+{"o":0.0003048482,"h":0.0003219982,"l":0.0002789585,"c":0.0002926259,"v":3044354.6504130042,"t":1722880800}
+{"o":0.0002926259,"h":0.0003039511,"l":0.000283769,"c":0.0002983742,"v":2716497.9292009966,"t":1722884400}
+{"o":0.0002983742,"h":0.000312007,"l":0.0002887548,"c":0.000303696,"v":1330827.7479870005,"t":1722888000}
+{"o":0.000303696,"h":0.0003233373,"l":0.0002883938,"c":0.0002973921,"v":3497483.6608179999,"t":1722891600}
+{"o":0.0002973921,"h":0.0003109338,"l":0.000291046,"c":0.0002986731,"v":1891012.1025859995,"t":1722895200}
+{"o":0.0002986731,"h":0.0003126159,"l":0.000286323,"c":0.0002984204,"v":812810.6642130002,"t":1722898800}
+{"o":0.0002984204,"h":0.0003365099,"l":0.000275626,"c":0.0003128477,"v":4868711.3578600138,"t":1722902400}
+{"o":0.0003128477,"h":0.0003268262,"l":0.0003041951,"c":0.0003134427,"v":4225091.8311340054,"t":1722906000}
+{"o":0.0003134427,"h":0.0003277689,"l":0.0003063696,"c":0.0003208865,"v":1323992.029328001,"t":1722909600}
+{"o":0.0003208865,"h":0.0003284651,"l":0.0003133602,"c":0.0003188786,"v":1717966.343026001,"t":1722913200}
+{"o":0.0003188786,"h":0.000331351,"l":0.0003078595,"c":0.0003211032,"v":1541980.4523859993,"t":1722916800}
+{"o":0.0003211032,"h":0.0003368088,"l":0.0003109169,"c":0.0003250826,"v":2922060.4673809991,"t":1722920400}
+{"o":0.0003250826,"h":0.0003340979,"l":0.0003203248,"c":0.0003278366,"v":2567042.4080210007,"t":1722924000}
+{"o":0.0003278366,"h":0.0003314192,"l":0.0003125868,"c":0.0003234001,"v":3573013.5565559999,"t":1722927600}
+{"o":0.0003234001,"h":0.0003362183,"l":0.0002945384,"c":0.0003114518,"v":4779093.0171950003,"t":1722931200}
+{"o":0.0003114518,"h":0.00031928,"l":0.0003037854,"c":0.0003122551,"v":2215246.0206809966,"t":1722934800}
+{"o":0.0003122551,"h":0.0003263393,"l":0.000309151,"c":0.0003216802,"v":1456978.399302999,"t":1722938400}
+{"o":0.0003216802,"h":0.000327447,"l":0.0003054575,"c":0.0003111078,"v":1512893.2441129996,"t":1722942000}
+{"o":0.0003111078,"h":0.0003171319,"l":0.0002900057,"c":0.0002969731,"v":2993988.6219830033,"t":1722945600}
+{"o":0.0002969731,"h":0.0003107274,"l":0.0002857129,"c":0.0002951004,"v":4433427.2780820029,"t":1722949200}
+{"o":0.0002951004,"h":0.0003348269,"l":0.0002791807,"c":0.0003137559,"v":4422186.3604749972,"t":1722952800}
+{"o":0.0003137559,"h":0.0003327675,"l":0.0003086366,"c":0.0003182574,"v":4392779.8385170046,"t":1722956400}
+{"o":0.0003182574,"h":0.000349224,"l":0.0003096952,"c":0.0003299489,"v":10805183.0838249959,"t":1722960000}
+{"o":0.0003299489,"h":0.0003509036,"l":0.0003238446,"c":0.000336176,"v":3420405.9726469996,"t":1722963600}
+{"o":0.000336176,"h":0.000347809,"l":0.0003272253,"c":0.0003394863,"v":2203966.7959720022,"t":1722967200}
+{"o":0.0003394863,"h":0.0003475044,"l":0.0003261377,"c":0.0003326744,"v":2280446.8822160047,"t":1722970800}
+{"o":0.0003326744,"h":0.0003505945,"l":0.0003243324,"c":0.0003400105,"v":2762341.6876250012,"t":1722974400}
+{"o":0.0003400105,"h":0.0003458165,"l":0.0003332238,"c":0.0003379518,"v":1099997.5185110006,"t":1722978000}
+{"o":0.0003379518,"h":0.0003488477,"l":0.0003135586,"c":0.0003249352,"v":2373853.7607289981,"t":1722981600}
+{"o":0.0003249352,"h":0.0003323195,"l":0.0003134886,"c":0.0003222701,"v":3324054.5217089951,"t":1722985200}
+{"o":0.0003222701,"h":0.0003264536,"l":0.0003009679,"c":0.000306857,"v":5355080.3516820036,"t":1722988800}
+{"o":0.000306857,"h":0.0003411197,"l":0.0002936051,"c":0.0003241564,"v":3360993.5674440018,"t":1722992400}
+{"o":0.0003241564,"h":0.0003770058,"l":0.0003183088,"c":0.000353854,"v":17554453.8833919875,"t":1722996000}
+{"o":0.000353854,"h":0.0003697384,"l":0.0003474843,"c":0.0003615725,"v":2338723.5845020032,"t":1722999600}
+{"o":0.0003615725,"h":0.0003782708,"l":0.000354136,"c":0.0003667857,"v":2393644.3694360005,"t":1723003200}
+{"o":0.0003667857,"h":0.0003764625,"l":0.0003522786,"c":0.0003562986,"v":4424537.5754190022,"t":1723006800}
+{"o":0.0003562986,"h":0.0003642209,"l":0.0003406074,"c":0.0003469849,"v":1987038.2571850005,"t":1723010400}
+{"o":0.0003469849,"h":0.0003615716,"l":0.0003238482,"c":0.0003542844,"v":5331479.630943018,"t":1723014000}
+{"o":0.0003542844,"h":0.0003665004,"l":0.0003497436,"c":0.0003591975,"v":2357858.0020490005,"t":1723017600}
+{"o":0.0003591975,"h":0.0003753294,"l":0.000356687,"c":0.0003655203,"v":2606101.1597460019,"t":1723021200}
+{"o":0.0003655203,"h":0.0003685721,"l":0.0003479887,"c":0.0003573588,"v":2941212.4686050056,"t":1723024800}
+{"o":0.0003573588,"h":0.0003619235,"l":0.0003416958,"c":0.0003483077,"v":1916529.3489539982,"t":1723028400}
+{"o":0.0003483077,"h":0.0003593282,"l":0.0003395581,"c":0.0003447294,"v":2835277.5044199978,"t":1723032000}
+{"o":0.0003447294,"h":0.0003576697,"l":0.0003395065,"c":0.0003467555,"v":1809035.4787640003,"t":1723035600}
+{"o":0.0003467555,"h":0.0003635557,"l":0.0003158441,"c":0.0003421437,"v":6336905.6219170177,"t":1723039200}
+{"o":0.0003421437,"h":0.0003505786,"l":0.0003313167,"c":0.0003444203,"v":3491883.3150849999,"t":1723042800}
+{"o":0.0003444203,"h":0.0003534965,"l":0.0003331152,"c":0.0003424535,"v":3493971.1819240032,"t":1723046400}
+{"o":0.0003424535,"h":0.0003521621,"l":0.0003240845,"c":0.0003358544,"v":4139074.353755001,"t":1723050000}
+{"o":0.0003358544,"h":0.0003446183,"l":0.0003245253,"c":0.0003328706,"v":2302095.023029,"t":1723053600}
+{"o":0.0003328706,"h":0.0003415409,"l":0.0003291336,"c":0.0003343876,"v":1272024.6252219984,"t":1723057200}
+{"o":0.0003343876,"h":0.0003486912,"l":0.0003245257,"c":0.000334306,"v":1971954.7685080005,"t":1723060800}
+{"o":0.000334306,"h":0.0003483785,"l":0.0003270694,"c":0.000340016,"v":1041966.4507479998,"t":1723064400}
+{"o":0.000340016,"h":0.0003497778,"l":0.0003262042,"c":0.0003389882,"v":1937326.9061429999,"t":1723068000}
+{"o":0.0003389882,"h":0.0003497192,"l":0.0003333522,"c":0.0003467687,"v":2923667.7286609961,"t":1723071600}
+{"o":0.0003467687,"h":0.0003638341,"l":0.0003361124,"c":0.0003551279,"v":4087449.5076989946,"t":1723075200}
+{"o":0.0003551279,"h":0.000389727,"l":0.0003344937,"c":0.0003638038,"v":3472931.7107910044,"t":1723078800}
+{"o":0.0003638038,"h":0.0003706853,"l":0.0003484937,"c":0.000352836,"v":2754714.1199409952,"t":1723082400}
+{"o":0.000352836,"h":0.0003660888,"l":0.0003385954,"c":0.0003459227,"v":2797000.4139439967,"t":1723086000}
+{"o":0.0003459227,"h":0.0003526301,"l":0.0003324406,"c":0.0003390414,"v":1688692.1228299977,"t":1723089600}
+{"o":0.0003390414,"h":0.0003488234,"l":0.0003341809,"c":0.0003458948,"v":1447324.5960189989,"t":1723093200}
+{"o":0.0003458948,"h":0.00035997,"l":0.000338259,"c":0.0003524131,"v":2757245.4055530042,"t":1723096800}
+{"o":0.0003524131,"h":0.0003619485,"l":0.0003458165,"c":0.0003600014,"v":3234214.7077100105,"t":1723100400}
+{"o":0.0003600014,"h":0.0003920314,"l":0.0003555629,"c":0.0003628866,"v":7791944.1165850004,"t":1723104000}
+{"o":0.0003628866,"h":0.0003675638,"l":0.0003472159,"c":0.0003644846,"v":2850938.7558959979,"t":1723107600}
+{"o":0.0003644846,"h":0.000447366,"l":0.0003573875,"c":0.0004016367,"v":21824304.668122977,"t":1723111200}
+{"o":0.0004016367,"h":0.0004201204,"l":0.0003874701,"c":0.0004029835,"v":6747301.8063410157,"t":1723114800}
+{"o":0.0004029835,"h":0.0004202317,"l":0.0003868388,"c":0.0004016967,"v":3020375.4246850014,"t":1723118400}
+{"o":0.0004016967,"h":0.0004169715,"l":0.0003775494,"c":0.000390975,"v":4991494.3356869994,"t":1723122000}
+{"o":0.000390975,"h":0.0004056657,"l":0.0003749593,"c":0.0003877143,"v":2114314.5581929986,"t":1723125600}
+{"o":0.0003877143,"h":0.000419117,"l":0.0003783617,"c":0.0003868923,"v":10977812.0269299895,"t":1723129200}
+{"o":0.0003868923,"h":0.000399694,"l":0.0003673144,"c":0.0003793002,"v":3849553.8524699938,"t":1723132800}
+{"o":0.0003793002,"h":0.000389011,"l":0.0003674374,"c":0.0003747603,"v":2053204.8385300008,"t":1723136400}
+{"o":0.0003747603,"h":0.0003927605,"l":0.0003716551,"c":0.0003839099,"v":2596073.600852998,"t":1723140000}
+{"o":0.0003839099,"h":0.0003883818,"l":0.0003740833,"c":0.0003805678,"v":1149440.7411829997,"t":1723143600}
+{"o":0.0003805678,"h":0.0003886588,"l":0.0003760328,"c":0.0003810351,"v":1098508.4911960005,"t":1723147200}
+{"o":0.0003810351,"h":0.000405001,"l":0.0003575472,"c":0.0003699255,"v":9193099.7650440093,"t":1723150800}
+{"o":0.0003699255,"h":0.0003878997,"l":0.000360297,"c":0.0003698879,"v":3079578.5825569909,"t":1723154400}
+{"o":0.0003698879,"h":0.000382524,"l":0.0003562132,"c":0.0003635756,"v":3416161.9185869959,"t":1723158000}
+{"o":0.0003635756,"h":0.0003691129,"l":0.0003530471,"c":0.0003611383,"v":1944607.1758729992,"t":1723161600}
+{"o":0.0003611383,"h":0.0003686246,"l":0.0003566298,"c":0.000364118,"v":978632.7172510002,"t":1723165200}
+{"o":0.000364118,"h":0.0004005049,"l":0.0003584121,"c":0.0003680332,"v":8118772.9058510056,"t":1723168800}
+{"o":0.0003680332,"h":0.0003779107,"l":0.0003565502,"c":0.0003738623,"v":2018856.6042959969,"t":1723172400}
+{"o":0.0003738623,"h":0.0003812788,"l":0.0003644902,"c":0.0003729433,"v":979345.7110020004,"t":1723176000}
+{"o":0.0003729433,"h":0.0003838689,"l":0.0003684348,"c":0.0003789387,"v":1220775.084062001,"t":1723179600}
+{"o":0.0003789387,"h":0.0003933398,"l":0.0003746904,"c":0.0003889275,"v":1358341.3045540003,"t":1723183200}
+{"o":0.0003889275,"h":0.0003980092,"l":0.0003783071,"c":0.0003819782,"v":2600757.8171399976,"t":1723186800}
+{"o":0.0003819782,"h":0.0003909693,"l":0.0003739323,"c":0.0003853776,"v":1446345.7633000009,"t":1723190400}
+{"o":0.0003853776,"h":0.0003979147,"l":0.0003754975,"c":0.0003944686,"v":2748479.4227410057,"t":1723194000}
+{"o":0.0003944686,"h":0.0004507636,"l":0.0003941327,"c":0.0004284084,"v":22174654.3467269689,"t":1723197600}
+{"o":0.0004284084,"h":0.0004354105,"l":0.0004098045,"c":0.000416966,"v":4663756.3246730035,"t":1723201200}
+{"o":0.000416966,"h":0.0004228396,"l":0.0003890213,"c":0.0004044233,"v":6430144.7726179929,"t":1723204800}
+{"o":0.0004044233,"h":0.0004149133,"l":0.0003719745,"c":0.0003876491,"v":5930647.5277419928,"t":1723208400}
+{"o":0.0003876491,"h":0.0004071922,"l":0.000345118,"c":0.000365909,"v":13167112.7790980507,"t":1723212000}
+{"o":0.000365909,"h":0.0003766168,"l":0.0003473325,"c":0.0003579078,"v":6474234.3086080067,"t":1723215600}
+{"o":0.0003579078,"h":0.0003749791,"l":0.0003458024,"c":0.000368452,"v":5642869.8363089915,"t":1723219200}
+{"o":0.000368452,"h":0.0003756755,"l":0.0003574138,"c":0.0003638604,"v":3086961.0880270014,"t":1723222800}
+{"o":0.0003638604,"h":0.0003676711,"l":0.0003361082,"c":0.0003444253,"v":6928793.2500029746,"t":1723226400}
+{"o":0.0003444253,"h":0.0003480629,"l":0.0003360536,"c":0.0003421882,"v":2967038.7812749972,"t":1723230000}
+{"o":0.0003421882,"h":0.0003549182,"l":0.0003244538,"c":0.0003475049,"v":4888788.3466159916,"t":1723233600}
+{"o":0.0003475049,"h":0.0003579144,"l":0.0003418447,"c":0.0003499713,"v":2000335.8296469983,"t":1723237200}
+{"o":0.0003499713,"h":0.0003705525,"l":0.0003411917,"c":0.0003588109,"v":2717020.7333759991,"t":1723240800}
+{"o":0.0003588109,"h":0.0003779971,"l":0.000349717,"c":0.0003609721,"v":5139164.0379579999,"t":1723244400}
+{"o":0.0003609721,"h":0.0003647586,"l":0.0003437899,"c":0.0003538914,"v":2073157.6164280016,"t":1723248000}
+{"o":0.0003538914,"h":0.0003625725,"l":0.0003421334,"c":0.0003577207,"v":2666476.1633369997,"t":1723251600}
+{"o":0.0003577207,"h":0.0003710361,"l":0.0003520415,"c":0.0003703139,"v":2662020.7667409959,"t":1723255200}
+{"o":0.0003703139,"h":0.0003733644,"l":0.0003525187,"c":0.0003558665,"v":3364573.1467729979,"t":1723258800}
+{"o":0.0003558665,"h":0.0003603981,"l":0.0003389052,"c":0.0003462543,"v":3544349.1952100075,"t":1723262400}
+{"o":0.0003462543,"h":0.0003487045,"l":0.0003398606,"c":0.0003418912,"v":1101571.1631130003,"t":1723266000}
+{"o":0.0003418912,"h":0.0003424171,"l":0.0003161853,"c":0.0003256957,"v":6875123.4827709859,"t":1723269600}
+{"o":0.0003256957,"h":0.0003324413,"l":0.0003164853,"c":0.0003280735,"v":3227430.5743210069,"t":1723273200}
+{"o":0.0003280735,"h":0.000337676,"l":0.0003204363,"c":0.0003246848,"v":2372486.7690909966,"t":1723276800}
+{"o":0.0003246848,"h":0.0003397835,"l":0.0003176685,"c":0.000334008,"v":5341421.2554450007,"t":1723280400}
+{"o":0.000334008,"h":0.0003396743,"l":0.000308815,"c":0.0003290063,"v":7529295.3360710107,"t":1723284000}
+{"o":0.0003290063,"h":0.0003310988,"l":0.0003146899,"c":0.0003265877,"v":3588896.2703119991,"t":1723287600}
+{"o":0.0003265877,"h":0.0003291123,"l":0.0003170544,"c":0.0003210074,"v":1170271.0695369998,"t":1723291200}
+{"o":0.0003210074,"h":0.0003244614,"l":0.0003082885,"c":0.0003129358,"v":2150103.7259560027,"t":1723294800}
+{"o":0.0003129358,"h":0.0003235124,"l":0.0003029194,"c":0.0003135808,"v":4293825.1702970034,"t":1723298400}
+{"o":0.0003135808,"h":0.0003277703,"l":0.0003074993,"c":0.0003182721,"v":3227602.835520003,"t":1723302000}
+{"o":0.0003182721,"h":0.0003279048,"l":0.0003121615,"c":0.0003267638,"v":2248294.3517490034,"t":1723305600}
+{"o":0.0003267638,"h":0.0003310452,"l":0.0003196574,"c":0.000323727,"v":1526254.8687860006,"t":1723309200}
+{"o":0.000323727,"h":0.0003304808,"l":0.0003212625,"c":0.0003255611,"v":703589.725815,"t":1723312800}
+{"o":0.0003255611,"h":0.0003288169,"l":0.0003181298,"c":0.00032334,"v":1084454.2757619997,"t":1723316400}
+{"o":0.00032334,"h":0.0003277897,"l":0.0003156947,"c":0.0003225584,"v":1811370.1685839999,"t":1723320000}
+{"o":0.0003225584,"h":0.00033057,"l":0.0003173705,"c":0.0003254324,"v":2893637.1708130175,"t":1723323600}
+{"o":0.0003254324,"h":0.000328196,"l":0.0003181432,"c":0.0003200285,"v":1666626.8842429996,"t":1723327200}
+{"o":0.0003200285,"h":0.0003255464,"l":0.0003177217,"c":0.0003239858,"v":480743.3846300001,"t":1723330800}
+{"o":0.0003239858,"h":0.0003247903,"l":0.0003133501,"c":0.000317932,"v":1480928.1321039977,"t":1723334400}
+{"o":0.000317932,"h":0.0003194347,"l":0.0003097701,"c":0.0003145159,"v":804777.9542580007,"t":1723338000}
+{"o":0.0003145159,"h":0.00031608,"l":0.0003083724,"c":0.0003107508,"v":789015.3985049999,"t":1723341600}
+{"o":0.0003107508,"h":0.0003228495,"l":0.0003061652,"c":0.0003145891,"v":2262440.3148260019,"t":1723345200}
+{"o":0.0003145891,"h":0.0003164746,"l":0.0003071724,"c":0.000310664,"v":983721.3389609997,"t":1723348800}
+{"o":0.000310664,"h":0.0003194334,"l":0.0003020766,"c":0.0003125101,"v":3223920.776699,"t":1723352400}
+{"o":0.0003125101,"h":0.0003135896,"l":0.000301566,"c":0.0003038703,"v":3210492.8668800052,"t":1723356000}
+{"o":0.0003038703,"h":0.0003083196,"l":0.0002956983,"c":0.0003042446,"v":2001854.030513003,"t":1723359600}
+{"o":0.0003042446,"h":0.0003068478,"l":0.0002903033,"c":0.0002961934,"v":2334626.3751110001,"t":1723363200}
+{"o":0.0002961934,"h":0.0003053564,"l":0.0002921043,"c":0.0003015803,"v":1476821.3213299979,"t":1723366800}
+{"o":0.0003015803,"h":0.0003054599,"l":0.000297345,"c":0.0002995989,"v":1198484.8284510004,"t":1723370400}
+{"o":0.0002995989,"h":0.0003037443,"l":0.0002788909,"c":0.0002857701,"v":5241711.1864020042,"t":1723374000}
+{"o":0.0002857701,"h":0.0002943353,"l":0.0002728142,"c":0.0002903761,"v":5194282.0031650122,"t":1723377600}
+{"o":0.0002903761,"h":0.0002981003,"l":0.000285605,"c":0.0002944907,"v":1056319.421879001,"t":1723381200}
+{"o":0.0002944907,"h":0.0003002837,"l":0.0002801163,"c":0.0002859008,"v":3745671.7587900036,"t":1723384800}
+{"o":0.0002859008,"h":0.0002902714,"l":0.0002748034,"c":0.0002850893,"v":4921558.0936030019,"t":1723388400}
+{"o":0.0002850893,"h":0.0003008613,"l":0.0002796068,"c":0.0002927761,"v":5306658.9945329931,"t":1723392000}
+{"o":0.0002927761,"h":0.0002992109,"l":0.0002875384,"c":0.0002928384,"v":2459291.4277100009,"t":1723395600}
+{"o":0.0002928384,"h":0.0002972198,"l":0.000286873,"c":0.0002910274,"v":1987166.3141709992,"t":1723399200}
+{"o":0.0002910274,"h":0.0002975108,"l":0.0002782336,"c":0.0002841307,"v":2500105.8767229994,"t":1723402800}
+{"o":0.0002841307,"h":0.0002878826,"l":0.000270618,"c":0.0002803992,"v":4580402.2610069979,"t":1723406400}
+{"o":0.0002803992,"h":0.0002855038,"l":0.0002755963,"c":0.0002817358,"v":2456776.9543800061,"t":1723410000}
+{"o":0.0002817358,"h":0.0003009859,"l":0.0002698437,"c":0.0002833659,"v":3497174.0978610027,"t":1723413600}
+{"o":0.0002833659,"h":0.0002918289,"l":0.0002806375,"c":0.0002865554,"v":2131394.3506660014,"t":1723417200}
+{"o":0.0002865554,"h":0.0003028916,"l":0.0002791675,"c":0.0002949544,"v":3484117.2519369968,"t":1723420800}
+{"o":0.0002949544,"h":0.0003062409,"l":0.0002908797,"c":0.0002961977,"v":2247293.4724139962,"t":1723424400}
+{"o":0.0002961977,"h":0.0003071251,"l":0.0002942633,"c":0.0003017142,"v":1369649.9901979982,"t":1723428000}
+{"o":0.0003017142,"h":0.0003051376,"l":0.0002913443,"c":0.0002968197,"v":2193355.0583560006,"t":1723431600}
+{"o":0.0002968197,"h":0.0003041704,"l":0.000295824,"c":0.0003004002,"v":1012894.285659,"t":1723435200}
+{"o":0.0003004002,"h":0.0003052593,"l":0.000293487,"c":0.0002978523,"v":1741414.8791450011,"t":1723438800}
+{"o":0.0002978523,"h":0.000303476,"l":0.0002948859,"c":0.0002977752,"v":1441225.8876070005,"t":1723442400}
+{"o":0.0002977752,"h":0.0003073618,"l":0.0002853881,"c":0.0002940564,"v":1685744.9037600004,"t":1723446000}
+{"o":0.0002940564,"h":0.0003033066,"l":0.0002826177,"c":0.0002900235,"v":2997848.7428650018,"t":1723449600}
+{"o":0.0002900235,"h":0.000293067,"l":0.000277051,"c":0.0002814935,"v":3988606.178729,"t":1723453200}
+{"o":0.0002814935,"h":0.0002900622,"l":0.0002728926,"c":0.0002825502,"v":854917.0380950001,"t":1723456800}
+{"o":0.0002825502,"h":0.0003102373,"l":0.0002761908,"c":0.0002991195,"v":5447852.3822430028,"t":1723460400}
+{"o":0.0002991195,"h":0.0003037977,"l":0.0002788128,"c":0.0002908205,"v":3504223.2644060003,"t":1723464000}
+{"o":0.0002908205,"h":0.0003032578,"l":0.0002770489,"c":0.0002899006,"v":1172469.479607,"t":1723467600}
+{"o":0.0002899006,"h":0.0003113397,"l":0.0002757532,"c":0.0002961093,"v":2196050.3323760028,"t":1723471200}
+{"o":0.0002961093,"h":0.0003099145,"l":0.0002849508,"c":0.0003002276,"v":3115298.8206450059,"t":1723474800}
+{"o":0.0003002276,"h":0.0003039167,"l":0.0002893299,"c":0.0002981191,"v":1528403.7651919993,"t":1723478400}
+{"o":0.0002981191,"h":0.0003020624,"l":0.0002863983,"c":0.000292278,"v":1294415.0066889992,"t":1723482000}
+{"o":0.000292278,"h":0.0002998056,"l":0.000279191,"c":0.0002894767,"v":1454853.7929599986,"t":1723485600}
+{"o":0.0002894767,"h":0.0002988994,"l":0.0002857121,"c":0.0002914372,"v":1989497.556788997,"t":1723489200}
+{"o":0.0002914372,"h":0.0002944969,"l":0.00028065,"c":0.0002861566,"v":2148187.821442001,"t":1723492800}
+{"o":0.0002861566,"h":0.0002915215,"l":0.0002756783,"c":0.0002870474,"v":1975768.6708430001,"t":1723496400}
+{"o":0.0002870474,"h":0.0002895883,"l":0.0002834067,"c":0.0002855838,"v":585764.294928,"t":1723500000}
+{"o":0.0002855838,"h":0.0002980747,"l":0.0002790909,"c":0.0002885271,"v":1023553.8092300001,"t":1723503600}
+{"o":0.0002885271,"h":0.000289898,"l":0.0002809701,"c":0.0002831303,"v":718897.6486759998,"t":1723507200}
+{"o":0.0002831303,"h":0.0002875139,"l":0.0002768415,"c":0.0002778133,"v":2260534.6505079987,"t":1723510800}
+{"o":0.0002778133,"h":0.0002824937,"l":0.0002717341,"c":0.0002774907,"v":891002.8069930002,"t":1723514400}
+{"o":0.0002774907,"h":0.0002828407,"l":0.0002677472,"c":0.000273165,"v":1270408.3192669973,"t":1723518000}
+{"o":0.000273165,"h":0.0002772837,"l":0.0002657972,"c":0.0002703346,"v":2830446.7829789999,"t":1723521600}
+{"o":0.0002703346,"h":0.0002728932,"l":0.0002651221,"c":0.0002683147,"v":1413879.4006769992,"t":1723525200}
+{"o":0.0002683147,"h":0.0002763919,"l":0.0002633572,"c":0.0002727373,"v":2068805.6407710034,"t":1723528800}
+{"o":0.0002727373,"h":0.0002767357,"l":0.0002707811,"c":0.0002740103,"v":1357166.9756099996,"t":1723532400}
+{"o":0.0002740103,"h":0.0002787962,"l":0.0002695873,"c":0.0002728157,"v":833602.1690989997,"t":1723536000}
+{"o":0.0002728157,"h":0.0002769855,"l":0.0002646127,"c":0.0002730215,"v":2758202.4865729958,"t":1723539600}
+{"o":0.0002730215,"h":0.0002776262,"l":0.0002688061,"c":0.0002720134,"v":1642012.9729570011,"t":1723543200}
+{"o":0.0002720134,"h":0.0002731192,"l":0.0002615981,"c":0.0002669263,"v":1944282.671358003,"t":1723546800}
+{"o":0.0002669263,"h":0.0002725939,"l":0.0002628265,"c":0.0002665772,"v":711002.3741830005,"t":1723550400}
+{"o":0.0002665772,"h":0.0002733246,"l":0.0002620839,"c":0.0002688943,"v":1095461.6401729998,"t":1723554000}
+{"o":0.0002688943,"h":0.000288555,"l":0.0002661841,"c":0.0002814507,"v":7325384.4868600005,"t":1723557600}
+{"o":0.0002814507,"h":0.0002899125,"l":0.000267524,"c":0.0002856725,"v":6241921.8263679976,"t":1723561200}
+{"o":0.0002856725,"h":0.0002926368,"l":0.0002692378,"c":0.0002846251,"v":5804668.5081440043,"t":1723564800}
+{"o":0.0002846251,"h":0.0002909388,"l":0.0002800952,"c":0.0002849524,"v":922757.9327040006,"t":1723568400}
+{"o":0.0002849524,"h":0.0003035275,"l":0.0002800724,"c":0.0002975745,"v":5720869.6828129822,"t":1723572000}
+{"o":0.0002975745,"h":0.0003015243,"l":0.0002875326,"c":0.0002951361,"v":1133976.5215459997,"t":1723575600}
+{"o":0.0002951361,"h":0.0003074094,"l":0.000290947,"c":0.0002996574,"v":4143651.1182739954,"t":1723579200}
+{"o":0.0002996574,"h":0.0003169381,"l":0.0002934681,"c":0.0003020846,"v":5453995.5569969937,"t":1723582800}
+{"o":0.0003020846,"h":0.0003107525,"l":0.0002960077,"c":0.0003070328,"v":2642804.2178010028,"t":1723586400}
+{"o":0.0003070328,"h":0.0003223185,"l":0.0003039842,"c":0.0003093217,"v":5176541.0813989984,"t":1723590000}
+{"o":0.0003093217,"h":0.0003108376,"l":0.0002954864,"c":0.0002995538,"v":2065431.241021998,"t":1723593600}
+{"o":0.0002995538,"h":0.0003044159,"l":0.000286724,"c":0.0002976417,"v":4600895.2721049972,"t":1723597200}
+{"o":0.0002976417,"h":0.0003002938,"l":0.0002928591,"c":0.0002948023,"v":978344.9829569992,"t":1723600800}
+{"o":0.0002948023,"h":0.0002972031,"l":0.0002894386,"c":0.0002915195,"v":1154327.7434050005,"t":1723604400}
+{"o":0.0002915195,"h":0.0002967815,"l":0.0002883155,"c":0.0002932185,"v":1126230.6629310015,"t":1723608000}
+{"o":0.0002932185,"h":0.0002955321,"l":0.0002892007,"c":0.0002925561,"v":332013.9520129999,"t":1723611600}
+{"o":0.0002925561,"h":0.000320259,"l":0.0002888734,"c":0.0003036821,"v":4453231.9678940037,"t":1723615200}
+{"o":0.0003036821,"h":0.0003298773,"l":0.000298976,"c":0.0003217549,"v":11595269.7202509884,"t":1723618800}
+{"o":0.0003217549,"h":0.0003288947,"l":0.0003099729,"c":0.000323599,"v":3965697.1544529959,"t":1723622400}
+{"o":0.000323599,"h":0.0003291829,"l":0.0003180572,"c":0.0003220774,"v":1945191.4995469998,"t":1723626000}
+{"o":0.0003220774,"h":0.000326636,"l":0.000303368,"c":0.0003074127,"v":2421517.0817189966,"t":1723629600}
+{"o":0.0003074127,"h":0.0003191379,"l":0.0003011129,"c":0.0003064914,"v":2592432.2486789995,"t":1723633200}
+{"o":0.0003064914,"h":0.0003205362,"l":0.0002981289,"c":0.0003081548,"v":2369076.7744500018,"t":1723636800}
+{"o":0.0003081548,"h":0.0003171573,"l":0.0002892294,"c":0.0003005222,"v":3986536.820799998,"t":1723640400}
+{"o":0.0003005222,"h":0.0003166508,"l":0.0002964705,"c":0.0003075159,"v":2908787.2044580006,"t":1723644000}
+{"o":0.0003075159,"h":0.0003134372,"l":0.0002995176,"c":0.000306459,"v":1224356.9566800008,"t":1723647600}
+{"o":0.000306459,"h":0.0003145543,"l":0.0002949708,"c":0.0003016475,"v":1842440.1364220013,"t":1723651200}
+{"o":0.0003016475,"h":0.0003045546,"l":0.0002945694,"c":0.0002977902,"v":1136147.2337270025,"t":1723654800}
+{"o":0.0002977902,"h":0.0003005914,"l":0.0002893444,"c":0.000294418,"v":2807631.0848420006,"t":1723658400}
+{"o":0.000294418,"h":0.0003051532,"l":0.0002930073,"c":0.0002981924,"v":2664208.9502039975,"t":1723662000}
+{"o":0.0002981924,"h":0.0003024442,"l":0.0002932289,"c":0.0002958081,"v":1605592.7376989983,"t":1723665600}
+{"o":0.0002958081,"h":0.0003001653,"l":0.0002899799,"c":0.000292059,"v":2341290.0059910002,"t":1723669200}
+{"o":0.000292059,"h":0.0002999327,"l":0.0002830931,"c":0.0002939592,"v":4394285.774032996,"t":1723672800}
+{"o":0.0002939592,"h":0.0002960054,"l":0.000286576,"c":0.0002882869,"v":1020163.9197340006,"t":1723676400}
+{"o":0.0002882869,"h":0.0002904757,"l":0.0002803412,"c":0.0002862314,"v":1463795.7125509973,"t":1723680000}
+{"o":0.0002862314,"h":0.0002881299,"l":0.0002766365,"c":0.0002803395,"v":2471771.8004440009,"t":1723683600}
+{"o":0.0002803395,"h":0.0002902932,"l":0.0002760165,"c":0.0002844167,"v":1930518.0576680002,"t":1723687200}
+{"o":0.0002844167,"h":0.0002848108,"l":0.0002782492,"c":0.0002813697,"v":982388.8412919999,"t":1723690800}
+{"o":0.0002813697,"h":0.0002847,"l":0.0002746471,"c":0.0002777611,"v":922422.2046200002,"t":1723694400}
+{"o":0.0002777611,"h":0.0002840292,"l":0.0002723456,"c":0.0002782288,"v":1097893.8643129994,"t":1723698000}
+{"o":0.0002782288,"h":0.0002828332,"l":0.0002727094,"c":0.0002774992,"v":574225.8340569994,"t":1723701600}
+{"o":0.0002774992,"h":0.0002828412,"l":0.0002727921,"c":0.0002770966,"v":1400951.3872759999,"t":1723705200}
+{"o":0.0002770966,"h":0.0002825477,"l":0.0002733027,"c":0.0002789115,"v":1001751.871648,"t":1723708800}
+{"o":0.0002789115,"h":0.0002886165,"l":0.0002781749,"c":0.000285655,"v":1699092.7817950002,"t":1723712400}
+{"o":0.000285655,"h":0.000290103,"l":0.0002808015,"c":0.000284053,"v":1211508.5462410003,"t":1723716000}
+{"o":0.000284053,"h":0.0002970795,"l":0.0002805441,"c":0.0002911084,"v":2124306.1954859998,"t":1723719600}
+{"o":0.0002911084,"h":0.0003032908,"l":0.0002831458,"c":0.0002941892,"v":2441209.034,"t":1723723200}
+{"o":0.0002941892,"h":0.0003011825,"l":0.0002866743,"c":0.0002951412,"v":1020555.0488320002,"t":1723726800}
+{"o":0.0002951412,"h":0.0003008648,"l":0.000287565,"c":0.000295796,"v":1838560.6577559994,"t":1723730400}
+{"o":0.000295796,"h":0.0003030936,"l":0.0002904102,"c":0.0002972155,"v":1290772.2124539991,"t":1723734000}
+{"o":0.0002972155,"h":0.0003012261,"l":0.0002880028,"c":0.0002937434,"v":1293410.7787510005,"t":1723737600}
+{"o":0.0002937434,"h":0.0002992575,"l":0.0002808827,"c":0.0002873762,"v":2367624.800822997,"t":1723741200}
+{"o":0.0002873762,"h":0.0003024245,"l":0.0002790043,"c":0.0002944942,"v":3779345.1789969988,"t":1723744800}
+{"o":0.0002944942,"h":0.0003012828,"l":0.0002801554,"c":0.0002879578,"v":4723992.7877870016,"t":1723748400}
+{"o":0.0002879578,"h":0.0002917874,"l":0.0002810517,"c":0.0002853405,"v":2081119.8006709991,"t":1723752000}
+{"o":0.0002853405,"h":0.000289917,"l":0.0002798628,"c":0.000285151,"v":1293896.6467770005,"t":1723755600}
+{"o":0.000285151,"h":0.0002945202,"l":0.0002762466,"c":0.0002851954,"v":1116204.0676269988,"t":1723759200}
+{"o":0.0002851954,"h":0.0002883174,"l":0.0002776594,"c":0.0002820175,"v":1716155.5691340009,"t":1723762800}
+{"o":0.0002820175,"h":0.0002838029,"l":0.0002754279,"c":0.00027957,"v":1434792.573067999,"t":1723766400}
+{"o":0.00027957,"h":0.000283946,"l":0.0002719976,"c":0.0002777581,"v":1712884.1431709989,"t":1723770000}
+{"o":0.0002777581,"h":0.0002835703,"l":0.0002658878,"c":0.0002748349,"v":2357133.6889070026,"t":1723773600}
+{"o":0.0002748349,"h":0.0002775134,"l":0.0002682744,"c":0.0002721175,"v":425881.078815,"t":1723777200}
+{"o":0.0002721175,"h":0.0002743131,"l":0.0002681179,"c":0.0002725676,"v":1427259.2613520003,"t":1723780800}
+{"o":0.0002725676,"h":0.0002748508,"l":0.0002686892,"c":0.0002720319,"v":785995.5924820013,"t":1723784400}
+{"o":0.0002720319,"h":0.0002851097,"l":0.0002687099,"c":0.0002752288,"v":5834255.1763679953,"t":1723788000}
+{"o":0.0002752288,"h":0.0002811515,"l":0.0002726192,"c":0.0002780078,"v":1922591.7582369996,"t":1723791600}
+{"o":0.0002780078,"h":0.0002837202,"l":0.0002742473,"c":0.000282506,"v":1160188.1372690001,"t":1723795200}
+{"o":0.000282506,"h":0.0002844877,"l":0.0002767142,"c":0.0002826931,"v":896151.1400410003,"t":1723798800}
+{"o":0.0002826931,"h":0.0002924448,"l":0.0002732964,"c":0.0002770833,"v":2536467.9243560005,"t":1723802400}
+{"o":0.0002770833,"h":0.000292207,"l":0.0002726862,"c":0.0002765076,"v":2500935.7510509985,"t":1723806000}
+{"o":0.0002765076,"h":0.0002849694,"l":0.0002680275,"c":0.0002785796,"v":710153.0270380004,"t":1723809600}
+{"o":0.0002785796,"h":0.0002870079,"l":0.0002678775,"c":0.0002762057,"v":3620484.8337990013,"t":1723813200}
+{"o":0.0002762057,"h":0.0002844018,"l":0.0002651278,"c":0.000270295,"v":3427796.6785559971,"t":1723816800}
+{"o":0.000270295,"h":0.0002876078,"l":0.0002686225,"c":0.0002778003,"v":2901820.0734269982,"t":1723820400}
+{"o":0.0002778003,"h":0.000283103,"l":0.0002636828,"c":0.0002728245,"v":3251042.5323480014,"t":1723824000}
+{"o":0.0002728245,"h":0.0002790327,"l":0.0002593979,"c":0.0002721952,"v":2752639.6603189972,"t":1723827600}
+{"o":0.0002721952,"h":0.0002759959,"l":0.0002657133,"c":0.0002713187,"v":466847.7466060001,"t":1723831200}
+{"o":0.0002713187,"h":0.0002750228,"l":0.0002651044,"c":0.0002707159,"v":647333.9245830005,"t":1723834800}
+{"o":0.0002707159,"h":0.0002722308,"l":0.0002650335,"c":0.0002692769,"v":257641.721111,"t":1723838400}
+{"o":0.0002692769,"h":0.0002717023,"l":0.0002625658,"c":0.0002662337,"v":485090.542811,"t":1723842000}
+{"o":0.0002662337,"h":0.0002679196,"l":0.0002603402,"c":0.00026163,"v":1213943.122764999,"t":1723845600}
+{"o":0.00026163,"h":0.0002642744,"l":0.0002562031,"c":0.000258496,"v":1180510.6758570005,"t":1723849200}
+{"o":0.000258496,"h":0.0002618812,"l":0.0002485002,"c":0.0002572693,"v":4110743.3041729936,"t":1723852800}
+{"o":0.0002572693,"h":0.0002587232,"l":0.0002492229,"c":0.0002517804,"v":1395789.844120001,"t":1723856400}
+{"o":0.0002517804,"h":0.0002585723,"l":0.0002485996,"c":0.0002556855,"v":1428286.5946949986,"t":1723860000}
+{"o":0.0002556855,"h":0.0002661069,"l":0.0002550445,"c":0.0002635801,"v":1874549.3018470011,"t":1723863600}
+{"o":0.0002635801,"h":0.0002660471,"l":0.0002577858,"c":0.0002620201,"v":753702.1917930009,"t":1723867200}
+{"o":0.0002620201,"h":0.0002698811,"l":0.0002614239,"c":0.0002685489,"v":1168833.2362389991,"t":1723870800}
+{"o":0.0002685489,"h":0.0002785016,"l":0.0002675888,"c":0.0002752661,"v":2092529.173569002,"t":1723874400}
+{"o":0.0002752661,"h":0.0002803349,"l":0.0002725907,"c":0.0002725907,"v":871871.8469140007,"t":1723878000}
+{"o":0.0002725907,"h":0.0002784604,"l":0.0002693943,"c":0.0002757095,"v":1059231.5572170008,"t":1723881600}
+{"o":0.0002757095,"h":0.0002766056,"l":0.0002678408,"c":0.0002707713,"v":659512.8183120003,"t":1723885200}
+{"o":0.0002707713,"h":0.0002758037,"l":0.0002647163,"c":0.0002682308,"v":1052983.4578999989,"t":1723888800}
+{"o":0.0002682308,"h":0.0002740223,"l":0.0002592716,"c":0.0002676683,"v":2515373.4490890009,"t":1723892400}
+{"o":0.0002676683,"h":0.0002710548,"l":0.0002639167,"c":0.0002693932,"v":580086.2628279997,"t":1723896000}
+{"o":0.0002693932,"h":0.0002749086,"l":0.0002671925,"c":0.0002694671,"v":754491.7187360002,"t":1723899600}
+{"o":0.0002694671,"h":0.0002813355,"l":0.0002628407,"c":0.0002764216,"v":2339677.0303229983,"t":1723903200}
+{"o":0.0002764216,"h":0.0002834302,"l":0.0002720275,"c":0.0002811907,"v":3599839.7624789979,"t":1723906800}
+{"o":0.0002811907,"h":0.0002960262,"l":0.0002787864,"c":0.0002889706,"v":2663659.9574179971,"t":1723910400}
+{"o":0.0002889706,"h":0.0002926679,"l":0.0002842264,"c":0.0002908538,"v":1159515.6966910001,"t":1723914000}
+{"o":0.0002908538,"h":0.0002952316,"l":0.0002705572,"c":0.0002740734,"v":6375905.6712599993,"t":1723917600}
+{"o":0.0002740734,"h":0.0002847305,"l":0.0002712178,"c":0.0002806356,"v":1606268.4829380002,"t":1723921200}
+{"o":0.0002806356,"h":0.0002838096,"l":0.0002739346,"c":0.0002758164,"v":1268799.0054730007,"t":1723924800}
+{"o":0.0002758164,"h":0.0002768245,"l":0.0002683539,"c":0.0002738956,"v":1510738.4608310005,"t":1723928400}
+{"o":0.0002738956,"h":0.0002805347,"l":0.0002727276,"c":0.0002751565,"v":699190.8867799998,"t":1723932000}
+{"o":0.0002751565,"h":0.000276454,"l":0.0002720544,"c":0.0002740611,"v":288582.34484,"t":1723935600}
+{"o":0.0002740611,"h":0.0002785755,"l":0.0002675279,"c":0.0002717509,"v":816971.4614489994,"t":1723939200}
+{"o":0.0002717509,"h":0.0002762682,"l":0.0002650008,"c":0.0002711657,"v":1740792.4024770008,"t":1723942800}
+{"o":0.0002711657,"h":0.0002763243,"l":0.0002644686,"c":0.0002726579,"v":2006116.5999970008,"t":1723946400}
+{"o":0.0002726579,"h":0.0002775479,"l":0.0002669971,"c":0.0002709691,"v":627758.79928,"t":1723950000}
+{"o":0.0002709691,"h":0.0002775966,"l":0.0002692301,"c":0.0002763315,"v":640223.8764670002,"t":1723953600}
+{"o":0.0002763315,"h":0.0002803246,"l":0.0002716887,"c":0.0002728506,"v":681790.7131350009,"t":1723957200}
+{"o":0.0002728506,"h":0.0002825411,"l":0.0002715704,"c":0.0002787352,"v":993788.3727420018,"t":1723960800}
+{"o":0.0002787352,"h":0.0002833013,"l":0.0002753216,"c":0.0002782579,"v":1526917.5046729983,"t":1723964400}
+{"o":0.0002782579,"h":0.000281892,"l":0.0002750425,"c":0.0002789693,"v":455418.5333269999,"t":1723968000}
+{"o":0.0002789693,"h":0.0002842018,"l":0.0002753443,"c":0.000280323,"v":568017.2712190003,"t":1723971600}
+{"o":0.000280323,"h":0.0002850095,"l":0.0002694147,"c":0.0002755708,"v":941248.1332370017,"t":1723975200}
+{"o":0.0002755708,"h":0.0002817045,"l":0.0002729905,"c":0.0002782536,"v":659669.3713290001,"t":1723978800}
+{"o":0.0002782536,"h":0.0002826224,"l":0.000270871,"c":0.000275288,"v":926596.8660770002,"t":1723982400}
+{"o":0.000275288,"h":0.0002823124,"l":0.0002726545,"c":0.0002780513,"v":866760.4079690003,"t":1723986000}
+{"o":0.0002780513,"h":0.0002804553,"l":0.0002755918,"c":0.0002771145,"v":269198.4347110001,"t":1723989600}
+{"o":0.0002771145,"h":0.0002967409,"l":0.0002737187,"c":0.0002881035,"v":5096722.4054789972,"t":1723993200}
+{"o":0.0002881035,"h":0.0002989101,"l":0.0002844082,"c":0.0002913177,"v":2632933.4620009987,"t":1723996800}
+{"o":0.0002913177,"h":0.0002950313,"l":0.0002737256,"c":0.0002871355,"v":7349679.8778139921,"t":1724000400}
+{"o":0.0002871355,"h":0.00029315,"l":0.0002743864,"c":0.0002764284,"v":7102292.7983979834,"t":1724004000}
+{"o":0.0002764284,"h":0.0002864288,"l":0.0002677302,"c":0.0002830397,"v":7558654.9958869973,"t":1724007600}
+{"o":0.0002830397,"h":0.0002857877,"l":0.0002782758,"c":0.00028304,"v":1576715.164376999,"t":1724011200}
+{"o":0.00028304,"h":0.0002866335,"l":0.0002737453,"c":0.0002782558,"v":519888.3990169999,"t":1724014800}
+{"o":0.0002782558,"h":0.0002811806,"l":0.0002744125,"c":0.000277623,"v":243971.1399569997,"t":1724018400}
+{"o":0.000277623,"h":0.0002825082,"l":0.000268756,"c":0.0002733589,"v":590139.3926950002,"t":1724022000}
+{"o":0.0002733589,"h":0.0002749926,"l":0.0002581874,"c":0.0002637273,"v":5402057.3417860121,"t":1724025600}
+{"o":0.0002637273,"h":0.0002719343,"l":0.0002621517,"c":0.0002684967,"v":822491.2041969991,"t":1724029200}
+{"o":0.0002684967,"h":0.0002721873,"l":0.000263959,"c":0.0002676402,"v":1387886.0179760004,"t":1724032800}
+{"o":0.0002676402,"h":0.0002766855,"l":0.0002643785,"c":0.0002713158,"v":1528826.7664580008,"t":1724036400}
+{"o":0.0002713158,"h":0.0002741047,"l":0.0002676418,"c":0.0002696581,"v":448670.6009369999,"t":1724040000}
+{"o":0.0002696581,"h":0.0002735882,"l":0.0002643721,"c":0.0002677938,"v":838899.4636849997,"t":1724043600}
+{"o":0.0002677938,"h":0.0002807406,"l":0.0002654245,"c":0.0002787776,"v":1014887.9596140004,"t":1724047200}
+{"o":0.0002787776,"h":0.0002856596,"l":0.0002710069,"c":0.0002733329,"v":1505228.4014300015,"t":1724050800}
+{"o":0.0002733329,"h":0.0002770022,"l":0.0002707849,"c":0.0002760157,"v":660510.3861259996,"t":1724054400}
+{"o":0.0002760157,"h":0.0002796069,"l":0.0002662591,"c":0.000271768,"v":1725638.1885499998,"t":1724058000}
+{"o":0.000271768,"h":0.0002771444,"l":0.0002686825,"c":0.0002710563,"v":739434.9397420003,"t":1724061600}
+{"o":0.0002710563,"h":0.0002762897,"l":0.0002665182,"c":0.0002730354,"v":424399.806302,"t":1724065200}
+{"o":0.0002730354,"h":0.0002803518,"l":0.0002696964,"c":0.0002767617,"v":1392484.3635679991,"t":1724068800}
+{"o":0.0002767617,"h":0.0002856038,"l":0.0002711861,"c":0.0002771037,"v":2352731.3546080003,"t":1724072400}
+{"o":0.0002771037,"h":0.0002841066,"l":0.0002617461,"c":0.0002730478,"v":4499523.3252799995,"t":1724076000}
+{"o":0.0002730478,"h":0.0002756825,"l":0.0002688771,"c":0.000270998,"v":2109575.3976170006,"t":1724079600}
+{"o":0.000270998,"h":0.0002838343,"l":0.0002656298,"c":0.0002728081,"v":3973121.8418260016,"t":1724083200}
+{"o":0.0002728081,"h":0.0002847093,"l":0.0002642691,"c":0.0002755304,"v":1930541.6544579999,"t":1724086800}
+{"o":0.0002755304,"h":0.0002787599,"l":0.0002692393,"c":0.0002736367,"v":474622.9846950001,"t":1724090400}
+{"o":0.0002736367,"h":0.0002761844,"l":0.0002694709,"c":0.0002712766,"v":471712.2595290003,"t":1724094000}
+{"o":0.0002712766,"h":0.000273502,"l":0.0002647881,"c":0.0002704313,"v":2539282.3731599972,"t":1724097600}
+{"o":0.0002704313,"h":0.000273147,"l":0.0002673966,"c":0.0002688414,"v":679220.1533640001,"t":1724101200}
+{"o":0.0002688414,"h":0.0002721056,"l":0.0002629232,"c":0.0002668465,"v":2356942.4719109982,"t":1724104800}
+{"o":0.0002668465,"h":0.0002722627,"l":0.000263531,"c":0.0002684357,"v":734105.0476269999,"t":1724108400}
+{"o":0.0002684357,"h":0.0002752388,"l":0.0002574593,"c":0.0002652917,"v":2629266.5231999988,"t":1724112000}
+{"o":0.0002652917,"h":0.0002711758,"l":0.0002609437,"c":0.0002655945,"v":1233059.0970580007,"t":1724115600}
+{"o":0.0002655945,"h":0.0002825433,"l":0.0002614729,"c":0.0002792935,"v":6725235.7383979829,"t":1724119200}
+{"o":0.0002792935,"h":0.0002882787,"l":0.0002746859,"c":0.0002773763,"v":3528960.6644680048,"t":1724122800}
+{"o":0.0002773763,"h":0.0002849703,"l":0.0002737968,"c":0.0002818052,"v":580708.9078290001,"t":1724126400}
+{"o":0.0002818052,"h":0.0002884083,"l":0.0002766138,"c":0.0002823193,"v":2759747.2571760002,"t":1724130000}
+{"o":0.0002823193,"h":0.0002853849,"l":0.0002704365,"c":0.0002757372,"v":4137310.5210050046,"t":1724133600}
+{"o":0.0002757372,"h":0.0002887169,"l":0.0002735023,"c":0.0002872389,"v":7339107.2727169879,"t":1724137200}
+{"o":0.0002872389,"h":0.0002913716,"l":0.0002832734,"c":0.0002897069,"v":1942420.7561039985,"t":1724140800}
+{"o":0.0002897069,"h":0.0002953288,"l":0.0002882266,"c":0.0002929763,"v":1338520.7664730002,"t":1724144400}
+{"o":0.0002929763,"h":0.0002951721,"l":0.0002892266,"c":0.0002932657,"v":625055.7953169999,"t":1724148000}
+{"o":0.0002932657,"h":0.0002968062,"l":0.0002896954,"c":0.0002932013,"v":1129664.1130320011,"t":1724151600}
+{"o":0.0002932013,"h":0.0002972288,"l":0.0002896509,"c":0.0002925401,"v":1214110.9742880003,"t":1724155200}
+{"o":0.0002925401,"h":0.0002954692,"l":0.00028587,"c":0.0002923015,"v":924021.531511,"t":1724158800}
+{"o":0.0002923015,"h":0.0002996768,"l":0.0002725589,"c":0.000281571,"v":1524337.0826329987,"t":1724162400}
+{"o":0.000281571,"h":0.0002878297,"l":0.0002764176,"c":0.0002792114,"v":1641395.8948899982,"t":1724166000}
+{"o":0.0002792114,"h":0.0002826029,"l":0.0002709276,"c":0.0002753219,"v":2908467.5349419997,"t":1724169600}
+{"o":0.0002753219,"h":0.0002792801,"l":0.0002725283,"c":0.0002766921,"v":1588783.2036360002,"t":1724173200}
+{"o":0.0002766921,"h":0.0002837389,"l":0.0002718254,"c":0.0002737682,"v":2733418.4769800007,"t":1724176800}
+{"o":0.0002737682,"h":0.0002794434,"l":0.0002713018,"c":0.0002780965,"v":861291.3963420001,"t":1724180400}
+{"o":0.0002780965,"h":0.0002827363,"l":0.000274275,"c":0.0002784448,"v":1110750.1293949995,"t":1724184000}
+{"o":0.0002784448,"h":0.0002803117,"l":0.0002688196,"c":0.0002717059,"v":2506713.5225400012,"t":1724187600}
+{"o":0.0002717059,"h":0.0002780404,"l":0.0002708298,"c":0.0002736533,"v":871904.17101,"t":1724191200}
+{"o":0.0002736533,"h":0.000275619,"l":0.000266509,"c":0.0002700795,"v":621921.5874189999,"t":1724194800}
+{"o":0.0002700795,"h":0.0002741984,"l":0.0002668371,"c":0.0002707198,"v":879321.9872839997,"t":1724198400}
+{"o":0.0002707198,"h":0.0002736309,"l":0.0002662944,"c":0.0002699803,"v":1600407.8671849989,"t":1724202000}
+{"o":0.0002699803,"h":0.0002723478,"l":0.0002664378,"c":0.0002678175,"v":595372.7050109995,"t":1724205600}
+{"o":0.0002678175,"h":0.0002714457,"l":0.0002639726,"c":0.000266947,"v":1322575.673832,"t":1724209200}
+{"o":0.000266947,"h":0.0002689851,"l":0.0002604494,"c":0.0002663682,"v":1424542.777891001,"t":1724212800}
+{"o":0.0002663682,"h":0.0002723519,"l":0.0002651148,"c":0.000269508,"v":478572.3612730001,"t":1724216400}
+{"o":0.000269508,"h":0.0002748425,"l":0.000262686,"c":0.0002722732,"v":1934453.3267959966,"t":1724220000}
+{"o":0.0002722732,"h":0.000275706,"l":0.0002689639,"c":0.0002706746,"v":503379.7209660002,"t":1724223600}
+{"o":0.0002706746,"h":0.0002755912,"l":0.0002603943,"c":0.0002671592,"v":3408661.1705110013,"t":1724227200}
+{"o":0.0002671592,"h":0.0002695099,"l":0.0002620862,"c":0.0002657423,"v":1260293.2796539995,"t":1724230800}
+{"o":0.0002657423,"h":0.0002677673,"l":0.0002612451,"c":0.0002660458,"v":845063.6198500001,"t":1724234400}
+{"o":0.0002660458,"h":0.000268083,"l":0.000263082,"c":0.0002669656,"v":279376.8439719999,"t":1724238000}
+{"o":0.0002669656,"h":0.0002684743,"l":0.0002600768,"c":0.0002621584,"v":750206.4994519997,"t":1724241600}
+{"o":0.0002621584,"h":0.000271122,"l":0.0002557192,"c":0.0002661972,"v":1114529.8947180009,"t":1724245200}
+{"o":0.0002661972,"h":0.0002729415,"l":0.0002555257,"c":0.0002622418,"v":945522.7520120009,"t":1724248800}
+{"o":0.0002622418,"h":0.0002635552,"l":0.0002520099,"c":0.00025976,"v":2447482.4216289991,"t":1724252400}
+{"o":0.00025976,"h":0.0002613512,"l":0.0002527106,"c":0.0002572902,"v":818993.1418340001,"t":1724256000}
+{"o":0.0002572902,"h":0.0002590252,"l":0.0002494614,"c":0.0002559073,"v":1769634.8841649985,"t":1724259600}
+{"o":0.0002559073,"h":0.0002630305,"l":0.0002526772,"c":0.0002599336,"v":784256.713397001,"t":1724263200}
+{"o":0.0002599336,"h":0.0002626577,"l":0.0002511629,"c":0.0002561025,"v":3034930.9351969995,"t":1724266800}
+{"o":0.0002561025,"h":0.0002619464,"l":0.0002541325,"c":0.0002591747,"v":1616207.8743270005,"t":1724270400}
+{"o":0.0002591747,"h":0.0002607782,"l":0.0002513043,"c":0.0002547365,"v":1452875.5321410003,"t":1724274000}
+{"o":0.0002547365,"h":0.0002608516,"l":0.0002509577,"c":0.0002560704,"v":1640417.0729019996,"t":1724277600}
+{"o":0.0002560704,"h":0.0002609531,"l":0.0002541737,"c":0.0002597048,"v":496450.402033,"t":1724281200}
+{"o":0.0002597048,"h":0.0002603428,"l":0.0002486688,"c":0.0002545744,"v":1831767.8363270012,"t":1724284800}
+{"o":0.0002545744,"h":0.0002912433,"l":0.0002529571,"c":0.0002575065,"v":10195541.4285579789,"t":1724288400}
+{"o":0.0002575065,"h":0.0002675285,"l":0.000255521,"c":0.0002597019,"v":1799189.2149060008,"t":1724292000}
+{"o":0.0002597019,"h":0.000263345,"l":0.0002435468,"c":0.0002548709,"v":4410014.6126880012,"t":1724295600}
+{"o":0.0002548709,"h":0.0002584265,"l":0.0002530855,"c":0.0002547803,"v":606402.7773699993,"t":1724299200}
+{"o":0.0002547803,"h":0.0002670642,"l":0.0002544912,"c":0.000261584,"v":3324422.0551170008,"t":1724302800}
+{"o":0.000261584,"h":0.0002690622,"l":0.0002605158,"c":0.000265588,"v":1831000.7278520009,"t":1724306400}
+{"o":0.000265588,"h":0.0002679411,"l":0.0002609589,"c":0.0002659939,"v":616176.2958049995,"t":1724310000}
+{"o":0.0002659939,"h":0.0002683709,"l":0.0002629974,"c":0.0002671076,"v":642332.7975630001,"t":1724313600}
+{"o":0.0002671076,"h":0.0002685368,"l":0.0002638872,"c":0.0002644583,"v":370674.8466750001,"t":1724317200}
+{"o":0.0002644583,"h":0.0002776552,"l":0.0002619437,"c":0.0002730575,"v":2341321.0111500015,"t":1724320800}
+{"o":0.0002730575,"h":0.000276153,"l":0.000269234,"c":0.0002727902,"v":2319103.5906129992,"t":1724324400}
+{"o":0.0002727902,"h":0.0002824854,"l":0.0002696114,"c":0.0002784747,"v":3855430.4177680099,"t":1724328000}
+{"o":0.0002784747,"h":0.0002849099,"l":0.0002685642,"c":0.0002736876,"v":4211050.1812549997,"t":1724331600}
+{"o":0.0002736876,"h":0.000279387,"l":0.0002695073,"c":0.0002745656,"v":2058037.014328002,"t":1724335200}
+{"o":0.0002745656,"h":0.0002799589,"l":0.0002675556,"c":0.000272141,"v":3077632.394950002,"t":1724338800}
+{"o":0.000272141,"h":0.0002754614,"l":0.0002664117,"c":0.0002687441,"v":2306434.005659,"t":1724342400}
+{"o":0.0002687441,"h":0.0002693917,"l":0.0002611077,"c":0.0002662088,"v":1823305.7826169999,"t":1724346000}
+{"o":0.0002662088,"h":0.0002823318,"l":0.0002623483,"c":0.0002780811,"v":3588876.4461119985,"t":1724349600}
+{"o":0.0002780811,"h":0.0002840998,"l":0.0002712209,"c":0.0002732149,"v":3058046.9294289998,"t":1724353200}
+{"o":0.0002732149,"h":0.0002792042,"l":0.0002716239,"c":0.0002768502,"v":695078.6077729999,"t":1724356800}
+{"o":0.0002768502,"h":0.0002802935,"l":0.0002732107,"c":0.0002742863,"v":1176670.8614430011,"t":1724360400}
+{"o":0.0002742863,"h":0.0002762541,"l":0.0002699863,"c":0.0002730344,"v":1514182.4190379996,"t":1724364000}
+{"o":0.0002730344,"h":0.0002734069,"l":0.0002672116,"c":0.0002688663,"v":441792.0482039995,"t":1724367600}
+{"o":0.0002688663,"h":0.0002880049,"l":0.0002629916,"c":0.0002726868,"v":5875331.2011609972,"t":1724371200}
+{"o":0.0002726868,"h":0.0002787597,"l":0.0002720061,"c":0.0002733161,"v":1162869.4295589994,"t":1724374800}
+{"o":0.0002733161,"h":0.0002826243,"l":0.0002711126,"c":0.0002809398,"v":1811414.1454490023,"t":1724378400}
+{"o":0.0002809398,"h":0.000287264,"l":0.0002773074,"c":0.0002796741,"v":1590592.3700219989,"t":1724382000}
+{"o":0.0002796741,"h":0.0002896442,"l":0.0002765762,"c":0.0002857029,"v":2734278.6943229996,"t":1724385600}
+{"o":0.0002857029,"h":0.0002974162,"l":0.0002820102,"c":0.0002838716,"v":3768147.155158998,"t":1724389200}
+{"o":0.0002838716,"h":0.0002852689,"l":0.0002773781,"c":0.0002813595,"v":764072.6532550004,"t":1724392800}
+{"o":0.0002813595,"h":0.0002862992,"l":0.0002743512,"c":0.0002810199,"v":2127188.3794089993,"t":1724396400}
+{"o":0.0002810199,"h":0.0002861709,"l":0.0002790518,"c":0.0002797738,"v":1157243.9536439993,"t":1724400000}
+{"o":0.0002797738,"h":0.0002870282,"l":0.0002784804,"c":0.0002839073,"v":1829322.2096200006,"t":1724403600}
+{"o":0.0002839073,"h":0.0002879535,"l":0.0002819226,"c":0.0002828665,"v":702997.0462200003,"t":1724407200}
+{"o":0.0002828665,"h":0.0002860334,"l":0.0002754344,"c":0.0002802731,"v":2474209.9224210014,"t":1724410800}
+{"o":0.0002802731,"h":0.0002831593,"l":0.0002760277,"c":0.0002812361,"v":593336.7105279993,"t":1724414400}
+{"o":0.0002812361,"h":0.0002828984,"l":0.0002746488,"c":0.0002776636,"v":712704.8096859998,"t":1724418000}
+{"o":0.0002776636,"h":0.0002902999,"l":0.0002686112,"c":0.0002770736,"v":3276973.3505490092,"t":1724421600}
+{"o":0.0002770736,"h":0.0003027219,"l":0.0002741996,"c":0.0002865033,"v":6219196.8863340123,"t":1724425200}
+{"o":0.0002865033,"h":0.0002913791,"l":0.0002805068,"c":0.0002890593,"v":2363991.0960480017,"t":1724428800}
+{"o":0.0002890593,"h":0.0002991375,"l":0.000275322,"c":0.0002881738,"v":4715469.0428309999,"t":1724432400}
+{"o":0.0002881738,"h":0.0002971557,"l":0.00028281,"c":0.0002918408,"v":5337077.6113229906,"t":1724436000}
+{"o":0.0002918408,"h":0.0003148494,"l":0.0002876994,"c":0.0003092271,"v":11362833.575562017,"t":1724439600}
+{"o":0.0003092271,"h":0.0003157447,"l":0.0003037589,"c":0.0003098788,"v":6473613.7430079971,"t":1724443200}
+{"o":0.0003098788,"h":0.0003168906,"l":0.0002979794,"c":0.0003110366,"v":4142675.5311239935,"t":1724446800}
+{"o":0.0003110366,"h":0.0003186507,"l":0.000302562,"c":0.0003067532,"v":4447138.1864489969,"t":1724450400}
+{"o":0.0003067532,"h":0.0003136253,"l":0.000298124,"c":0.0003003048,"v":3343637.7880260008,"t":1724454000}
+{"o":0.0003003048,"h":0.0003037385,"l":0.0002937964,"c":0.0002986121,"v":1081032.1568450003,"t":1724457600}
+{"o":0.0002986121,"h":0.0003039108,"l":0.0002937915,"c":0.0003012239,"v":1115489.2816270008,"t":1724461200}
+{"o":0.0003012239,"h":0.000311506,"l":0.0002977273,"c":0.0003018172,"v":2064352.4909930027,"t":1724464800}
+{"o":0.0003018172,"h":0.0003028585,"l":0.0002929886,"c":0.00029488,"v":883875.4598880009,"t":1724468400}
+{"o":0.00029488,"h":0.0002996674,"l":0.0002913804,"c":0.0002963912,"v":965391.8289759994,"t":1724472000}
+{"o":0.0002963912,"h":0.0003122609,"l":0.0002917023,"c":0.0003067746,"v":3740081.6566349999,"t":1724475600}
+{"o":0.0003067746,"h":0.0003114399,"l":0.000303243,"c":0.0003066867,"v":2256494.2115769973,"t":1724479200}
+{"o":0.0003066867,"h":0.0003096155,"l":0.0002991565,"c":0.0003009974,"v":1463736.4343859979,"t":1724482800}
+{"o":0.0003009974,"h":0.0003056198,"l":0.000295685,"c":0.0003003214,"v":1412359.2464720001,"t":1724486400}
+{"o":0.0003003214,"h":0.0003103902,"l":0.000294727,"c":0.0003031582,"v":971155.0949610003,"t":1724490000}
+{"o":0.0003031582,"h":0.0003043507,"l":0.0002927487,"c":0.0002959027,"v":1312957.555066,"t":1724493600}
+{"o":0.0002959027,"h":0.000304745,"l":0.0002891585,"c":0.0002951155,"v":2722448.630609998,"t":1724497200}
+{"o":0.0002951155,"h":0.000298184,"l":0.0002875728,"c":0.0002961534,"v":2079034.6016010006,"t":1724500800}
+{"o":0.0002961534,"h":0.0003011027,"l":0.0002867622,"c":0.0002921893,"v":3440012.0564770107,"t":1724504400}
+{"o":0.0002921893,"h":0.0003012423,"l":0.0002905013,"c":0.0002966925,"v":3180291.4288029987,"t":1724508000}
+{"o":0.0002966925,"h":0.0003017408,"l":0.000290853,"c":0.0002939461,"v":2055793.0978400013,"t":1724511600}
+{"o":0.0002939461,"h":0.0003101578,"l":0.0002882156,"c":0.0002931923,"v":6656773.5140690142,"t":1724515200}
+{"o":0.0002931923,"h":0.0003060629,"l":0.0002902634,"c":0.0003009807,"v":3710771.3220229987,"t":1724518800}
+{"o":0.0003009807,"h":0.000316956,"l":0.000298556,"c":0.000304332,"v":3276738.4450480007,"t":1724522400}
+{"o":0.000304332,"h":0.0003194426,"l":0.0003032931,"c":0.0003072848,"v":3207581.8756010043,"t":1724526000}
+{"o":0.0003072848,"h":0.0003100235,"l":0.0002964454,"c":0.000298494,"v":1800018.3569729987,"t":1724529600}
+{"o":0.000298494,"h":0.0003081177,"l":0.0002788767,"c":0.0002870405,"v":4004028.5151059944,"t":1724533200}
+{"o":0.0002870405,"h":0.0002968548,"l":0.0002824353,"c":0.0002880421,"v":1567325.8873890007,"t":1724536800}
+{"o":0.0002880421,"h":0.0002933926,"l":0.000282635,"c":0.0002891368,"v":610950.3941069999,"t":1724540400}
+{"o":0.0002891368,"h":0.0002951064,"l":0.0002837146,"c":0.0002873144,"v":1492480.3343129996,"t":1724544000}
+{"o":0.0002873144,"h":0.0002940297,"l":0.0002841066,"c":0.0002877162,"v":512216.6750389995,"t":1724547600}
+{"o":0.0002877162,"h":0.0002968118,"l":0.0002861492,"c":0.000292589,"v":791962.8669979997,"t":1724551200}
+{"o":0.000292589,"h":0.0002956568,"l":0.0002794406,"c":0.0002842716,"v":1505682.3933140005,"t":1724554800}
+{"o":0.0002842716,"h":0.0002862645,"l":0.0002744518,"c":0.0002828804,"v":1857992.9149630005,"t":1724558400}
+{"o":0.0002828804,"h":0.000288779,"l":0.0002767725,"c":0.0002799747,"v":1910567.6685449982,"t":1724562000}
+{"o":0.0002799747,"h":0.0002815402,"l":0.0002754446,"c":0.0002795054,"v":491309.8454480001,"t":1724565600}
+{"o":0.0002795054,"h":0.0002848654,"l":0.0002731201,"c":0.0002812467,"v":842697.8680949996,"t":1724569200}
+{"o":0.0002812467,"h":0.0002832578,"l":0.0002752836,"c":0.0002782239,"v":763192.4728859997,"t":1724572800}
+{"o":0.0002782239,"h":0.0002850769,"l":0.0002762341,"c":0.0002819487,"v":1185218.496824001,"t":1724576400}
+{"o":0.0002819487,"h":0.0002840079,"l":0.000275497,"c":0.0002784737,"v":321801.2018070003,"t":1724580000}
+{"o":0.0002784737,"h":0.0002830064,"l":0.0002764952,"c":0.0002789224,"v":381700.2202790001,"t":1724583600}
+{"o":0.0002789224,"h":0.0002811038,"l":0.0002747147,"c":0.0002775166,"v":481848.3344989999,"t":1724587200}
+{"o":0.0002775166,"h":0.0002824294,"l":0.0002744403,"c":0.0002799442,"v":538579.1641589998,"t":1724590800}
+{"o":0.0002799442,"h":0.0002858903,"l":0.0002745641,"c":0.0002830276,"v":1793616.5078099992,"t":1724594400}
+{"o":0.0002830276,"h":0.0002851135,"l":0.0002766387,"c":0.0002832537,"v":1009225.8274409996,"t":1724598000}
+{"o":0.0002832537,"h":0.0002884351,"l":0.0002775443,"c":0.0002806894,"v":689769.6001580001,"t":1724601600}
+{"o":0.0002806894,"h":0.0002830646,"l":0.0002773707,"c":0.0002818077,"v":423656.4952010002,"t":1724605200}
+{"o":0.0002818077,"h":0.0002850796,"l":0.0002786026,"c":0.0002809751,"v":351648.5382729998,"t":1724608800}
+{"o":0.0002809751,"h":0.000283825,"l":0.0002762425,"c":0.0002790643,"v":538961.46954,"t":1724612400}
+{"o":0.0002790643,"h":0.0002831262,"l":0.0002755488,"c":0.0002770622,"v":531854.1940930003,"t":1724616000}
+{"o":0.0002770622,"h":0.0002901786,"l":0.0002726267,"c":0.0002850338,"v":717987.3031439999,"t":1724619600}
+{"o":0.0002850338,"h":0.0002932329,"l":0.0002811572,"c":0.0002850158,"v":1865692.3264990016,"t":1724623200}
+{"o":0.0002850158,"h":0.0002892902,"l":0.0002765639,"c":0.0002806483,"v":842697.0781619995,"t":1724626800}
+{"o":0.0002806483,"h":0.0002848821,"l":0.0002762921,"c":0.0002795044,"v":1054253.3181399994,"t":1724630400}
+{"o":0.0002795044,"h":0.0002837195,"l":0.0002772999,"c":0.0002806677,"v":590841.8286100002,"t":1724634000}
+{"o":0.0002806677,"h":0.0002844839,"l":0.0002749025,"c":0.0002817379,"v":1896561.9386279995,"t":1724637600}
+{"o":0.0002817379,"h":0.0002827182,"l":0.0002761224,"c":0.0002773233,"v":573271.8829159996,"t":1724641200}
+{"o":0.0004324272,"h":0.0005064477,"l":0.0003990385,"c":0.0004324272,"v":30885743.7366751209,"t":1717444800}
+{"o":0.0004324272,"h":0.0004439868,"l":0.0004001413,"c":0.0004386047,"v":18952778.5968809798,"t":1717448400}
+{"o":0.0004386047,"h":0.0004437521,"l":0.0004133878,"c":0.0004341128,"v":12617832.2767019644,"t":1717452000}
+{"o":0.0004341128,"h":0.0004640348,"l":0.0004314656,"c":0.0004482165,"v":9080992.3780960105,"t":1717455600}
+{"o":0.0004482165,"h":0.0004544739,"l":0.0004119559,"c":0.0004147418,"v":9051429.8631559908,"t":1717459200}
+{"o":0.0004147418,"h":0.0004458389,"l":0.0003648722,"c":0.0003711932,"v":34026680.1801110208,"t":1717462800}
+{"o":0.0003711932,"h":0.0004650523,"l":0.0003701886,"c":0.000426562,"v":22293218.8082309701,"t":1717466400}
+{"o":0.000426562,"h":0.0004632511,"l":0.0004179151,"c":0.0004568626,"v":19820344.453696955,"t":1717470000}
+{"o":0.0004568626,"h":0.0005130852,"l":0.0004536254,"c":0.000458564,"v":19062384.7313729413,"t":1717473600}
+{"o":0.000458564,"h":0.0004926274,"l":0.0004355953,"c":0.0004735458,"v":12314682.3795460183,"t":1717477200}
+{"o":0.0004735458,"h":0.0004855724,"l":0.0004517485,"c":0.0004794451,"v":7587825.8051310005,"t":1717480800}
+{"o":0.0004794451,"h":0.0005246134,"l":0.0004734773,"c":0.0005201098,"v":15473819.6198199559,"t":1717484400}
+{"o":0.0005201098,"h":0.0005606053,"l":0.0005075552,"c":0.0005209705,"v":22359270.3116209842,"t":1717488000}
+{"o":0.0005209705,"h":0.0005466741,"l":0.0004991782,"c":0.0005401834,"v":8330697.0271810107,"t":1717491600}
+{"o":0.0005401834,"h":0.0006023987,"l":0.0005260835,"c":0.0005883098,"v":17986684.0537970327,"t":1717495200}
+{"o":0.0005883098,"h":0.000645868,"l":0.0005323932,"c":0.0005479509,"v":33889177.9674967974,"t":1717498800}
+{"o":0.0005479509,"h":0.000585225,"l":0.0005390931,"c":0.0005566595,"v":21570600.8195629641,"t":1717502400}
+{"o":0.0005566595,"h":0.0005727508,"l":0.0005403821,"c":0.0005460543,"v":12513368.62438499,"t":1717506000}
+{"o":0.0005460543,"h":0.0005572689,"l":0.0005107315,"c":0.0005198508,"v":10427486.9690559618,"t":1717509600}
+{"o":0.0005198508,"h":0.0005815472,"l":0.0005049789,"c":0.0005491603,"v":19057588.1293080151,"t":1717513200}
+{"o":0.0005491603,"h":0.0005835497,"l":0.0005169136,"c":0.0005271463,"v":9057942.4606370125,"t":1717516800}
+{"o":0.0005271463,"h":0.0005401814,"l":0.0005055035,"c":0.0005180682,"v":10366013.5563610084,"t":1717520400}
+{"o":0.0005180682,"h":0.0006055849,"l":0.0005059119,"c":0.0005416666,"v":10531911.3283160236,"t":1717524000}
+{"o":0.0005416666,"h":0.0005465848,"l":0.0005106083,"c":0.0005221954,"v":10586912.0200439896,"t":1717527600}
+{"o":0.0005221954,"h":0.0005500775,"l":0.0004992134,"c":0.0005421903,"v":9886946.8171719927,"t":1717531200}
+{"o":0.0005421903,"h":0.000573213,"l":0.0005371281,"c":0.0005528588,"v":15467850.7935299966,"t":1717534800}
+{"o":0.0005528588,"h":0.0005619956,"l":0.0005092567,"c":0.0005183198,"v":13710220.3216109853,"t":1717538400}
+{"o":0.0005183198,"h":0.0005437538,"l":0.000510602,"c":0.0005371968,"v":9271111.3539230078,"t":1717542000}
+{"o":0.0005371968,"h":0.0006145176,"l":0.000533595,"c":0.0005686992,"v":19950442.4235539921,"t":1717545600}
+{"o":0.0005686992,"h":0.0006794536,"l":0.0005379419,"c":0.0005570226,"v":15361120.2570159882,"t":1717549200}
+{"o":0.0005570226,"h":0.0006288311,"l":0.0005509552,"c":0.0005985266,"v":22935837.4833848849,"t":1717552800}
+{"o":0.0005985266,"h":0.0006226038,"l":0.0005795364,"c":0.0006091194,"v":12046109.9032780156,"t":1717556400}
+{"o":0.0006091194,"h":0.0006700103,"l":0.0006066835,"c":0.0006503721,"v":20623337.7769829556,"t":1717560000}
+{"o":0.0006503721,"h":0.0006873931,"l":0.0006307196,"c":0.0006585178,"v":17218180.4222669974,"t":1717563600}
+{"o":0.0006585178,"h":0.0006815285,"l":0.0005861416,"c":0.0005999084,"v":20590619.0458399616,"t":1717567200}
+{"o":0.0005999084,"h":0.000643313,"l":0.0005965125,"c":0.0006382527,"v":10921570.2259330023,"t":1717570800}
+{"o":0.0006382527,"h":0.0007147874,"l":0.0006338906,"c":0.0006850688,"v":16339232.4118269961,"t":1717574400}
+{"o":0.0006850688,"h":0.0006906078,"l":0.000638269,"c":0.0006534001,"v":9956383.7193090338,"t":1717578000}
+{"o":0.0006534001,"h":0.0006635196,"l":0.0006205665,"c":0.0006427425,"v":7597199.8125380166,"t":1717581600}
+{"o":0.0006427425,"h":0.0006634135,"l":0.0005979175,"c":0.0006115828,"v":10109961.4837329891,"t":1717585200}
+{"o":0.0006115828,"h":0.0006341278,"l":0.0005858028,"c":0.0005926015,"v":9529107.1622289829,"t":1717588800}
+{"o":0.0005926015,"h":0.0006070679,"l":0.000556813,"c":0.0005633763,"v":13696944.6268109791,"t":1717592400}
+{"o":0.0005633763,"h":0.0006265157,"l":0.0005022844,"c":0.0006162547,"v":47615558.9207172766,"t":1717596000}
+{"o":0.0006162547,"h":0.0006659725,"l":0.0005673473,"c":0.0005713962,"v":22562152.2200719751,"t":1717599600}
+{"o":0.0005713962,"h":0.0006027668,"l":0.0005403874,"c":0.0005849233,"v":17456185.584905941,"t":1717603200}
+{"o":0.0005849233,"h":0.0005936578,"l":0.0005495025,"c":0.0005639844,"v":10609616.8806069754,"t":1717606800}
+{"o":0.0005639844,"h":0.0006164599,"l":0.0005499458,"c":0.0006067296,"v":10824448.6862129774,"t":1717610400}
+{"o":0.0006067296,"h":0.000627521,"l":0.000558469,"c":0.0005840432,"v":10261996.3449329957,"t":1717614000}
+{"o":0.0005840432,"h":0.000634659,"l":0.000579453,"c":0.0006269461,"v":8591707.1821180079,"t":1717617600}
+{"o":0.0006269461,"h":0.0006617309,"l":0.0006250474,"c":0.0006429936,"v":9792186.286442019,"t":1717621200}
+{"o":0.0006429936,"h":0.0006463431,"l":0.0005983769,"c":0.0006241025,"v":10222494.7398040351,"t":1717624800}
+{"o":0.0006241025,"h":0.0007208176,"l":0.0006217974,"c":0.0007004764,"v":16066674.8296009619,"t":1717628400}
+{"o":0.0007004764,"h":0.0007171513,"l":0.0006620171,"c":0.0007028106,"v":13170160.3839829825,"t":1717632000}
+{"o":0.0007028106,"h":0.0007911642,"l":0.0006958444,"c":0.0007580169,"v":22726759.7707509845,"t":1717635600}
+{"o":0.0007580169,"h":0.0008499007,"l":0.0007369705,"c":0.0007895361,"v":24193172.6338479929,"t":1717639200}
+{"o":0.0007895361,"h":0.0007988333,"l":0.0007009895,"c":0.0007432119,"v":14519552.6086009983,"t":1717642800}
+{"o":0.0007432119,"h":0.0008421424,"l":0.0007343607,"c":0.0008168522,"v":11799669.8101500254,"t":1717646400}
+{"o":0.0008168522,"h":0.0008239966,"l":0.0007520711,"c":0.0007817528,"v":10355750.7027369868,"t":1717650000}
+{"o":0.0007817528,"h":0.000833548,"l":0.000776623,"c":0.0008078994,"v":9387932.9035510197,"t":1717653600}
+{"o":0.0008078994,"h":0.0008787914,"l":0.0007902353,"c":0.0008615793,"v":11283466.568754945,"t":1717657200}
+{"o":0.0008615793,"h":0.0009618227,"l":0.0008416718,"c":0.0009276905,"v":21742822.2132959068,"t":1717660800}
+{"o":0.0009276905,"h":0.0010843301,"l":0.00090955,"c":0.0009893718,"v":28695470.6461818144,"t":1717664400}
+{"o":0.0009893718,"h":0.0010483416,"l":0.0008802764,"c":0.0009188647,"v":33969563.0468699485,"t":1717668000}
+{"o":0.0009188647,"h":0.0010068125,"l":0.0008675493,"c":0.0009958619,"v":17365102.4478719346,"t":1717671600}
+{"o":0.0009958619,"h":0.0010847961,"l":0.0009142896,"c":0.0010705691,"v":18457650.047888983,"t":1717675200}
+{"o":0.0010705691,"h":0.0011337055,"l":0.0009924432,"c":0.0010145275,"v":30636151.5403409973,"t":1717678800}
+{"o":0.0010145275,"h":0.0012849774,"l":0.0009860088,"c":0.0011324534,"v":39661144.4224379063,"t":1717682400}
+{"o":0.0011324534,"h":0.0019214669,"l":0.0010676702,"c":0.0010848176,"v":54515364.6629293934,"t":1717686000}
+{"o":0.0010848176,"h":0.0016723513,"l":0.0010734568,"c":0.0013032315,"v":60383353.3331828043,"t":1717689600}
+{"o":0.0013032315,"h":0.0013453506,"l":0.0010568879,"c":0.0011153652,"v":42163895.228705205,"t":1717693200}
+{"o":0.0011153652,"h":0.0011973044,"l":0.0010006009,"c":0.0010382681,"v":41509121.3584086448,"t":1717696800}
+{"o":0.0010382681,"h":0.0013929852,"l":0.000922646,"c":0.001121756,"v":33127992.8794821724,"t":1717700400}
+{"o":0.001121756,"h":0.0012887365,"l":0.001038451,"c":0.0011616304,"v":29039943.1244378649,"t":1717704000}
+{"o":0.0011616304,"h":0.0011671348,"l":0.0010754024,"c":0.0011373924,"v":16686899.1357118879,"t":1717707600}
+{"o":0.0011373924,"h":0.001280495,"l":0.0011123761,"c":0.0012548086,"v":18957846.9982660674,"t":1717711200}
+{"o":0.0012548086,"h":0.0013087301,"l":0.0011858469,"c":0.0012431426,"v":16242527.3755258974,"t":1717714800}
+{"o":0.0012431426,"h":0.0012460728,"l":0.0010265149,"c":0.0010769449,"v":20157319.8453949355,"t":1717718400}
+{"o":0.0010769449,"h":0.0011755543,"l":0.0009789338,"c":0.0010308076,"v":21080706.8600069098,"t":1717722000}
+{"o":0.0010308076,"h":0.0011776174,"l":0.0009948084,"c":0.0011151054,"v":15494949.889916949,"t":1717725600}
+{"o":0.0011151054,"h":0.0011844551,"l":0.0010919487,"c":0.0011756282,"v":9922572.2410800569,"t":1717729200}
+{"o":0.0011756282,"h":0.0012069857,"l":0.0010808798,"c":0.0011017918,"v":10470633.0820979904,"t":1717732800}
+{"o":0.0011017918,"h":0.0012028859,"l":0.0010911581,"c":0.0011948551,"v":10797093.9826670736,"t":1717736400}
+{"o":0.0011948551,"h":0.0013429803,"l":0.0011808514,"c":0.0013223655,"v":11917947.8074810654,"t":1717740000}
+{"o":0.0013223655,"h":0.0013407479,"l":0.0012049987,"c":0.0012904404,"v":15883152.7854000498,"t":1717743600}
+{"o":0.0012904404,"h":0.0013629585,"l":0.0012288359,"c":0.0013176119,"v":11956778.6320950631,"t":1717747200}
+{"o":0.0013176119,"h":0.0013242094,"l":0.0012066854,"c":0.0012177631,"v":9009301.6212540362,"t":1717750800}
+{"o":0.0012177631,"h":0.0012243747,"l":0.001146918,"c":0.0011630513,"v":7940142.8814669875,"t":1717754400}
+{"o":0.0011630513,"h":0.0012041065,"l":0.0011110137,"c":0.001185878,"v":9066928.7661379948,"t":1717758000}
+{"o":0.001185878,"h":0.001234818,"l":0.001119443,"c":0.0011365077,"v":9862274.2807700224,"t":1717761600}
+{"o":0.0011365077,"h":0.0011577246,"l":0.0010456657,"c":0.0010614652,"v":12137140.0021809693,"t":1717765200}
+{"o":0.0010614652,"h":0.0010961527,"l":0.0009378202,"c":0.0010020513,"v":24595272.0794929639,"t":1717768800}
+{"o":0.0010020513,"h":0.0010951425,"l":0.0009037055,"c":0.0010093856,"v":31844858.6185842082,"t":1717772400}
+{"o":0.0010093856,"h":0.0011271477,"l":0.0009572054,"c":0.0010929701,"v":21510488.7193400078,"t":1717776000}
+{"o":0.0010929701,"h":0.001170946,"l":0.0009078675,"c":0.0009361976,"v":22992762.347555045,"t":1717779600}
+{"o":0.0009361976,"h":0.0013570263,"l":0.0007788492,"c":0.001053953,"v":77188578.3995287269,"t":1717783200}
+{"o":0.001053953,"h":0.0010597291,"l":0.0008119229,"c":0.0008504892,"v":22773874.6745609306,"t":1717786800}
+{"o":0.0008504892,"h":0.0011688068,"l":0.0008362518,"c":0.0009451243,"v":19927461.5516040437,"t":1717790400}
+{"o":0.0009451243,"h":0.0011068659,"l":0.0007452554,"c":0.0008602647,"v":39855627.4637611434,"t":1717794000}
+{"o":0.0008602647,"h":0.0008619019,"l":0.0006966003,"c":0.000708919,"v":40423632.5189080536,"t":1717797600}
+{"o":0.000708919,"h":0.0008734028,"l":0.0006875158,"c":0.0007972123,"v":43994199.4548174739,"t":1717801200}
+{"o":0.0007972123,"h":0.0010881958,"l":0.0007950984,"c":0.0010616196,"v":44912310.3672950566,"t":1717804800}
+{"o":0.0010616196,"h":0.0011573937,"l":0.0009346461,"c":0.0010406634,"v":28497398.3017908819,"t":1717808400}
+{"o":0.0010406634,"h":0.0011216915,"l":0.0010371378,"c":0.0010909901,"v":14776868.8500919174,"t":1717812000}
+{"o":0.0010909901,"h":0.0010967548,"l":0.0009061432,"c":0.000995831,"v":23771500.0471889824,"t":1717815600}
+{"o":0.000995831,"h":0.0010017944,"l":0.0008716058,"c":0.0008858213,"v":10989394.426092105,"t":1717819200}
+{"o":0.0008858213,"h":0.0009776791,"l":0.0008383379,"c":0.0008825025,"v":21016766.2029601261,"t":1717822800}
+{"o":0.0008825025,"h":0.0009133202,"l":0.0008093162,"c":0.0009103871,"v":15693016.0303060617,"t":1717826400}
+{"o":0.0009103871,"h":0.0010290307,"l":0.0008767952,"c":0.0010005333,"v":17526802.4108610302,"t":1717830000}
+{"o":0.0010005333,"h":0.001023812,"l":0.0008874764,"c":0.0009037925,"v":17885800.5302869789,"t":1717833600}
+{"o":0.0009037925,"h":0.0009100254,"l":0.0008125177,"c":0.0008386839,"v":15445842.4673890192,"t":1717837200}
+{"o":0.0008386839,"h":0.0009036309,"l":0.0008086927,"c":0.0008452498,"v":11747854.9899959899,"t":1717840800}
+{"o":0.0008452498,"h":0.0008592926,"l":0.0007447792,"c":0.0007801346,"v":18304179.3453410566,"t":1717844400}
+{"o":0.0007801346,"h":0.0008726419,"l":0.0007190215,"c":0.0008506826,"v":22483717.2384329587,"t":1717848000}
+{"o":0.0008506826,"h":0.0010157582,"l":0.0008471429,"c":0.0009122482,"v":22406547.5571569018,"t":1717851600}
+{"o":0.0009122482,"h":0.0010610556,"l":0.0008843069,"c":0.0010310189,"v":16578692.7473230548,"t":1717855200}
+{"o":0.0010310189,"h":0.0011542127,"l":0.0009509666,"c":0.0011229016,"v":25569239.5845721103,"t":1717858800}
+{"o":0.0011229016,"h":0.0012290613,"l":0.0010815891,"c":0.0010912457,"v":21284344.6598742902,"t":1717862400}
+{"o":0.0010912457,"h":0.0011224452,"l":0.001025411,"c":0.0010682383,"v":10911546.2410920821,"t":1717866000}
+{"o":0.0010682383,"h":0.0011745221,"l":0.0010423396,"c":0.0010693273,"v":16818882.9051519483,"t":1717869600}
+{"o":0.0010693273,"h":0.0010864574,"l":0.0009802256,"c":0.0010129266,"v":9766950.6926670335,"t":1717873200}
+{"o":0.0010129266,"h":0.0010911372,"l":0.0010068559,"c":0.0010293627,"v":8578726.9055160526,"t":1717876800}
+{"o":0.0010293627,"h":0.0010578187,"l":0.0010106311,"c":0.0010497955,"v":4803081.0160389859,"t":1717880400}
+{"o":0.0010497955,"h":0.001114794,"l":0.0010412919,"c":0.0010989235,"v":5347504.9033280183,"t":1717884000}
+{"o":0.0010989235,"h":0.0011434475,"l":0.0010310805,"c":0.0010449353,"v":8718476.8970410153,"t":1717887600}
+{"o":0.0010449353,"h":0.0010481188,"l":0.000992913,"c":0.0010253755,"v":6554501.800144013,"t":1717891200}
+{"o":0.0010253755,"h":0.0010267113,"l":0.0008519562,"c":0.0009376231,"v":12875501.9834420066,"t":1717894800}
+{"o":0.0009376231,"h":0.0009741749,"l":0.0008285822,"c":0.0008462557,"v":13897088.4049850218,"t":1717898400}
+{"o":0.0008462557,"h":0.000958583,"l":0.0008142031,"c":0.0009460179,"v":15103212.8591789212,"t":1717902000}
+{"o":0.0009460179,"h":0.0009516135,"l":0.0008659542,"c":0.0008823036,"v":8607591.9234030023,"t":1717905600}
+{"o":0.0008823036,"h":0.0010855851,"l":0.0008753858,"c":0.0010107307,"v":17349896.5063969381,"t":1717909200}
+{"o":0.0010107307,"h":0.0010161125,"l":0.0009435612,"c":0.000986741,"v":8471300.8461160343,"t":1717912800}
+{"o":0.000986741,"h":0.0009899378,"l":0.0009086637,"c":0.0009306251,"v":8885927.8058029842,"t":1717916400}
+{"o":0.0009306251,"h":0.0009793605,"l":0.0008980957,"c":0.000958209,"v":6078021.0314339455,"t":1717920000}
+{"o":0.000958209,"h":0.0009822226,"l":0.0009419237,"c":0.0009497731,"v":3303016.5558070326,"t":1717923600}
+{"o":0.0009497731,"h":0.0009745523,"l":0.0009139592,"c":0.0009616846,"v":4030668.0773299593,"t":1717927200}
+{"o":0.0009616846,"h":0.0009767324,"l":0.000915904,"c":0.0009355338,"v":4568772.7653910052,"t":1717930800}
+{"o":0.0009355338,"h":0.0009889138,"l":0.0008929987,"c":0.0009730421,"v":7767751.7263319623,"t":1717934400}
+{"o":0.0009730421,"h":0.0012825491,"l":0.0009480878,"c":0.0009656464,"v":7880422.5403281366,"t":1717938000}
+{"o":0.0009656464,"h":0.0009746055,"l":0.000908199,"c":0.0009360202,"v":5386608.0530149722,"t":1717941600}
+{"o":0.0009360202,"h":0.0009392945,"l":0.0008820567,"c":0.0008957086,"v":7017492.431615971,"t":1717945200}
+{"o":0.0008957086,"h":0.0009332684,"l":0.0008602105,"c":0.0009231011,"v":9607932.8823749609,"t":1717948800}
+{"o":0.0009231011,"h":0.0009381642,"l":0.0008903363,"c":0.0009008697,"v":5610241.6288720109,"t":1717952400}
+{"o":0.0009008697,"h":0.0009490886,"l":0.0008833694,"c":0.0009270316,"v":5496464.4568660045,"t":1717956000}
+{"o":0.0009270316,"h":0.0009463821,"l":0.0008846153,"c":0.0008963594,"v":5782442.0705170054,"t":1717959600}
+{"o":0.0008963594,"h":0.0009273319,"l":0.0008696457,"c":0.0009215405,"v":6168427.9614289925,"t":1717963200}
+{"o":0.0009215405,"h":0.0011142964,"l":0.0009086163,"c":0.0010873307,"v":24940637.779121004,"t":1717966800}
+{"o":0.0010873307,"h":0.0011211584,"l":0.0010225415,"c":0.0010288219,"v":11105151.3567369767,"t":1717970400}
+{"o":0.0010288219,"h":0.0010635821,"l":0.0010186103,"c":0.0010232338,"v":5739978.7962779906,"t":1717974000}
+{"o":0.0010232338,"h":0.0010414692,"l":0.0009492689,"c":0.0010099928,"v":11474363.3137979917,"t":1717977600}
+{"o":0.0010099928,"h":0.0010212234,"l":0.0009901001,"c":0.0010030801,"v":3797973.8866990069,"t":1717981200}
+{"o":0.0010030801,"h":0.0010519303,"l":0.0009887568,"c":0.0010481786,"v":4263418.467846022,"t":1717984800}
+{"o":0.0010481786,"h":0.0011613876,"l":0.0010430671,"c":0.0011410443,"v":12001244.2946379799,"t":1717988400}
+{"o":0.0011410443,"h":0.0012695439,"l":0.0011336401,"c":0.001196706,"v":20322305.7399940044,"t":1717992000}
+{"o":0.001196706,"h":0.0012505622,"l":0.0011622735,"c":0.0011769665,"v":11259984.7667329535,"t":1717995600}
+{"o":0.0011769665,"h":0.0012001258,"l":0.0011306856,"c":0.0011651034,"v":4901383.4174829954,"t":1717999200}
+{"o":0.0011651034,"h":0.0011950979,"l":0.0011238807,"c":0.0011522059,"v":5262563.4694459997,"t":1718002800}
+{"o":0.0011522059,"h":0.0012149699,"l":0.0011314925,"c":0.0011832538,"v":5281736.3861799855,"t":1718006400}
+{"o":0.0011832538,"h":0.0012300942,"l":0.0011652272,"c":0.0012119637,"v":3769232.9867660105,"t":1718010000}
+{"o":0.0012119637,"h":0.001242594,"l":0.0011235578,"c":0.0011421191,"v":13715310.0082639754,"t":1718013600}
+{"o":0.0011421191,"h":0.0012107908,"l":0.0011411996,"c":0.001193067,"v":4683008.8749660086,"t":1718017200}
+{"o":0.001193067,"h":0.0012028487,"l":0.0011237801,"c":0.0011354021,"v":5251593.6003630031,"t":1718020800}
+{"o":0.0011354021,"h":0.001155183,"l":0.0011032015,"c":0.0011417542,"v":6096416.6712349979,"t":1718024400}
+{"o":0.0011417542,"h":0.0013879366,"l":0.0011216392,"c":0.0011786365,"v":6509763.5200310126,"t":1718028000}
+{"o":0.0011786365,"h":0.0012088981,"l":0.0011272644,"c":0.0011859979,"v":7282323.2593480172,"t":1718031600}
+{"o":0.0011859979,"h":0.0012140649,"l":0.0010861021,"c":0.001128671,"v":12438596.9945159871,"t":1718035200}
+{"o":0.001128671,"h":0.0011599728,"l":0.0011076216,"c":0.0011391088,"v":3036034.8986740038,"t":1718038800}
+{"o":0.0011391088,"h":0.0011951039,"l":0.0011320434,"c":0.0011641045,"v":5181712.6516529992,"t":1718042400}
+{"o":0.0011641045,"h":0.0011865612,"l":0.0011163724,"c":0.0011392783,"v":4409190.7916330025,"t":1718046000}
+{"o":0.0011392783,"h":0.0014017652,"l":0.0011240442,"c":0.001165731,"v":10282873.8103230223,"t":1718049600}
+{"o":0.001165731,"h":0.0011888009,"l":0.001124263,"c":0.001138633,"v":5437465.3282520166,"t":1718053200}
+{"o":0.001138633,"h":0.0011472262,"l":0.0010269443,"c":0.0010792956,"v":11085723.7776039839,"t":1718056800}
+{"o":0.0010792956,"h":0.0011254274,"l":0.0010330298,"c":0.0010460822,"v":6175061.7036280092,"t":1718060400}
+{"o":0.0010460822,"h":0.0011134728,"l":0.0010174129,"c":0.001098936,"v":7016146.0182889998,"t":1718064000}
+{"o":0.001098936,"h":0.0012240538,"l":0.0010887726,"c":0.0011464695,"v":14805647.7502979785,"t":1718067600}
+{"o":0.0011464695,"h":0.0011734448,"l":0.0010512781,"c":0.001112486,"v":10699959.5874709785,"t":1718071200}
+{"o":0.001112486,"h":0.0011207894,"l":0.00107217,"c":0.0010871531,"v":4628229.5759519879,"t":1718074800}
+{"o":0.0010871531,"h":0.001130225,"l":0.0010390785,"c":0.0010552037,"v":9350373.1078500133,"t":1718078400}
+{"o":0.0010552037,"h":0.0010767908,"l":0.0010160639,"c":0.0010719924,"v":8379735.5829770137,"t":1718082000}
+{"o":0.0010719924,"h":0.0011092312,"l":0.0010588454,"c":0.0010726533,"v":4091490.1055889945,"t":1718085600}
+{"o":0.0010726533,"h":0.0010839726,"l":0.0010234082,"c":0.0010325332,"v":5283633.5267789988,"t":1718089200}
+{"o":0.0010325332,"h":0.0010554546,"l":0.0009488439,"c":0.0010407944,"v":9793639.9233949948,"t":1718092800}
+{"o":0.0010407944,"h":0.0010495463,"l":0.0009946812,"c":0.0010006008,"v":5037579.8156600203,"t":1718096400}
+{"o":0.0010006008,"h":0.0010434399,"l":0.0009895823,"c":0.0010304418,"v":2843321.7353330012,"t":1718100000}
+{"o":0.0010304418,"h":0.0010395996,"l":0.0009251682,"c":0.0009474114,"v":9029708.3180659916,"t":1718103600}
+{"o":0.0009474114,"h":0.0009876082,"l":0.0009188303,"c":0.0009526429,"v":12057423.2807800211,"t":1718107200}
+{"o":0.0009526429,"h":0.0009747517,"l":0.0008392179,"c":0.0009324769,"v":21350402.0977710411,"t":1718110800}
+{"o":0.0009324769,"h":0.0009902824,"l":0.0009017784,"c":0.0009194811,"v":11355832.5111860149,"t":1718114400}
+{"o":0.0009194811,"h":0.0010009152,"l":0.0008784548,"c":0.0009103918,"v":11802882.3788050227,"t":1718118000}
+{"o":0.0009103918,"h":0.0009835322,"l":0.0008981792,"c":0.0009667901,"v":8048933.5516580259,"t":1718121600}
+{"o":0.0009667901,"h":0.0009896785,"l":0.0009328977,"c":0.0009623716,"v":4068449.9835149986,"t":1718125200}
+{"o":0.0009623716,"h":0.001028669,"l":0.0009464853,"c":0.0010136877,"v":4887890.9825889971,"t":1718128800}
+{"o":0.0010136877,"h":0.0010435262,"l":0.0007039728,"c":0.0009857952,"v":19618283.9322970137,"t":1718132400}
+{"o":0.0009857952,"h":0.0010004537,"l":0.0009657144,"c":0.000998755,"v":3763142.0198309901,"t":1718136000}
+{"o":0.000998755,"h":0.0010175899,"l":0.0009842828,"c":0.0009915684,"v":3976212.2362929997,"t":1718139600}
+{"o":0.0009915684,"h":0.0010983265,"l":0.0009860046,"c":0.0010881452,"v":7626020.0288739651,"t":1718143200}
+{"o":0.0010881452,"h":0.0011130824,"l":0.001041948,"c":0.0010724728,"v":10080152.3475419786,"t":1718146800}
+{"o":0.0010724728,"h":0.0011049222,"l":0.0010239481,"c":0.0010401224,"v":4772496.2520989934,"t":1718150400}
+{"o":0.0010401224,"h":0.0010702659,"l":0.0009197634,"c":0.0009562102,"v":10740905.6578709893,"t":1718154000}
+{"o":0.0009562102,"h":0.000996465,"l":0.0009130992,"c":0.0009582448,"v":5337741.7144750031,"t":1718157600}
+{"o":0.0009582448,"h":0.0009845998,"l":0.0009398626,"c":0.0009717445,"v":3735234.8574150046,"t":1718161200}
+{"o":0.0009717445,"h":0.0010452637,"l":0.0009553656,"c":0.0010166467,"v":7980124.7096649827,"t":1718164800}
+{"o":0.0010166467,"h":0.0010606283,"l":0.0010078296,"c":0.001030451,"v":4790868.9419359993,"t":1718168400}
+{"o":0.001030451,"h":0.0010625945,"l":0.001020268,"c":0.0010378555,"v":2476304.6843460049,"t":1718172000}
+{"o":0.0010378555,"h":0.0010526959,"l":0.0010240627,"c":0.001033025,"v":1998371.4240879999,"t":1718175600}
+{"o":0.001033025,"h":0.0010400744,"l":0.0009786047,"c":0.0009997088,"v":6550604.8397909869,"t":1718179200}
+{"o":0.0009997088,"h":0.0010245041,"l":0.0009808416,"c":0.0009976084,"v":3845193.8267980022,"t":1718182800}
+{"o":0.0009976084,"h":0.0010392687,"l":0.0009751744,"c":0.00099862,"v":6373328.1673979936,"t":1718186400}
+{"o":0.00099862,"h":0.0010148748,"l":0.0009802671,"c":0.0010022328,"v":3014663.8005770054,"t":1718190000}
+{"o":0.0010022328,"h":0.0011229632,"l":0.0009324302,"c":0.0010668543,"v":11147315.6378210485,"t":1718193600}
+{"o":0.0010668543,"h":0.0011513225,"l":0.0010454549,"c":0.0011253689,"v":14710258.7873830162,"t":1718197200}
+{"o":0.0011253689,"h":0.0012195672,"l":0.0010817973,"c":0.0011856912,"v":22902692.0559670478,"t":1718200800}
+{"o":0.0011856912,"h":0.0012735649,"l":0.0011066476,"c":0.0011625341,"v":23750466.0937249698,"t":1718204400}
+{"o":0.0011625341,"h":0.0012902473,"l":0.0010813453,"c":0.0012780189,"v":26100601.4537950717,"t":1718208000}
+{"o":0.0012780189,"h":0.0014128224,"l":0.0012494737,"c":0.0012998723,"v":43397016.6763421595,"t":1718211600}
+{"o":0.0012998723,"h":0.0013747434,"l":0.0011873023,"c":0.0012234033,"v":22672201.7743390203,"t":1718215200}
+{"o":0.0012234033,"h":0.0012773878,"l":0.0010236794,"c":0.0010802172,"v":32722553.4057620205,"t":1718218800}
+{"o":0.0010802172,"h":0.0012407565,"l":0.0010665024,"c":0.0011803941,"v":18309028.23851908,"t":1718222400}
+{"o":0.0011803941,"h":0.0012227085,"l":0.0011524314,"c":0.0012036276,"v":8678267.3145669829,"t":1718226000}
+{"o":0.0012036276,"h":0.0012388334,"l":0.0011828614,"c":0.0011862878,"v":5736217.43322598,"t":1718229600}
+{"o":0.0011862878,"h":0.0011995849,"l":0.001069072,"c":0.0011028551,"v":11511842.569990024,"t":1718233200}
+{"o":0.0011028551,"h":0.0011497769,"l":0.001068069,"c":0.0011273766,"v":6158700.0819879947,"t":1718236800}
+{"o":0.0011273766,"h":0.0011446691,"l":0.0010670492,"c":0.00109967,"v":7250030.3382690139,"t":1718240400}
+{"o":0.00109967,"h":0.0011198774,"l":0.0009612346,"c":0.0010171452,"v":19797940.6152490117,"t":1718244000}
+{"o":0.0010171452,"h":0.0010854451,"l":0.0009629083,"c":0.0010705066,"v":13268360.0880979672,"t":1718247600}
+{"o":0.0010705066,"h":0.0010825535,"l":0.001020988,"c":0.0010343245,"v":6270915.044263985,"t":1718251200}
+{"o":0.0010343245,"h":0.0010736999,"l":0.0010192657,"c":0.0010635306,"v":6009247.1347370092,"t":1718254800}
+{"o":0.0010635306,"h":0.0010803528,"l":0.0009536751,"c":0.000990973,"v":14243707.6845570076,"t":1718258400}
+{"o":0.000990973,"h":0.0010450977,"l":0.0009654963,"c":0.0010221102,"v":5741420.3484619902,"t":1718262000}
+{"o":0.0010221102,"h":0.0011001599,"l":0.0010177574,"c":0.0010690895,"v":7143062.3580880035,"t":1718265600}
+{"o":0.0010690895,"h":0.0011002457,"l":0.0010412548,"c":0.0010478405,"v":3553342.8046720047,"t":1718269200}
+{"o":0.0010478405,"h":0.0011077112,"l":0.0010324505,"c":0.0010921561,"v":4111992.2583289961,"t":1718272800}
+{"o":0.0010921561,"h":0.0011254899,"l":0.0010742371,"c":0.0010950292,"v":3449180.1174459984,"t":1718276400}
+{"o":0.0010950292,"h":0.0011631572,"l":0.0010740203,"c":0.0011405593,"v":6686161.5751579953,"t":1718280000}
+{"o":0.0011405593,"h":0.0011551883,"l":0.0010951834,"c":0.0011296447,"v":5157070.7200850137,"t":1718283600}
+{"o":0.0011296447,"h":0.0011549295,"l":0.0010669503,"c":0.0010874662,"v":7821246.3435730021,"t":1718287200}
+{"o":0.0010874662,"h":0.0011194314,"l":0.0009931337,"c":0.0010327875,"v":10559754.973414978,"t":1718290800}
+{"o":0.0010327875,"h":0.0010804055,"l":0.0010117064,"c":0.0010556879,"v":9690678.5282179695,"t":1718294400}
+{"o":0.0010556879,"h":0.0010862567,"l":0.0010367126,"c":0.0010635513,"v":6105277.5785950152,"t":1718298000}
+{"o":0.0010635513,"h":0.0010851898,"l":0.0010300825,"c":0.001037724,"v":4117402.773375005,"t":1718301600}
+{"o":0.001037724,"h":0.0010677744,"l":0.0009691205,"c":0.0010177678,"v":10157728.6768860258,"t":1718305200}
+{"o":0.0010177678,"h":0.001079062,"l":0.0009410754,"c":0.0009963757,"v":14580954.7146819849,"t":1718308800}
+{"o":0.0009963757,"h":0.0010410403,"l":0.0009712857,"c":0.0010119999,"v":5319054.1079889787,"t":1718312400}
+{"o":0.0010119999,"h":0.0010366263,"l":0.0009960532,"c":0.0010146681,"v":3733021.9922789983,"t":1718316000}
+{"o":0.0010146681,"h":0.0010264937,"l":0.0009750207,"c":0.0009868185,"v":4124694.0184649988,"t":1718319600}
+{"o":0.0009868185,"h":0.0010109324,"l":0.0008949546,"c":0.0009317738,"v":14705312.2369130105,"t":1718323200}
+{"o":0.0009317738,"h":0.0009760622,"l":0.0008863078,"c":0.0009490118,"v":14332368.8696040455,"t":1718326800}
+{"o":0.0009490118,"h":0.0009562201,"l":0.0008811317,"c":0.0009402458,"v":6931222.9949150002,"t":1718330400}
+{"o":0.0009402458,"h":0.0009618699,"l":0.0009171902,"c":0.0009283848,"v":5312470.1036979994,"t":1718334000}
+{"o":0.0009283848,"h":0.0009461152,"l":0.0008963366,"c":0.0009200358,"v":4648355.9755420107,"t":1718337600}
+{"o":0.0009200358,"h":0.0009565976,"l":0.0009018676,"c":0.0009418784,"v":3270442.0381270149,"t":1718341200}
+{"o":0.0009418784,"h":0.000981433,"l":0.0009371435,"c":0.0009554901,"v":3773516.368847013,"t":1718344800}
+{"o":0.0009554901,"h":0.0009614504,"l":0.0009009472,"c":0.0009494082,"v":5602374.9036589982,"t":1718348400}
+{"o":0.0009494082,"h":0.00095804,"l":0.0009297091,"c":0.0009380495,"v":1423054.4902810024,"t":1718352000}
+{"o":0.0009380495,"h":0.0009475643,"l":0.0009144453,"c":0.0009260319,"v":3574565.7882740023,"t":1718355600}
+{"o":0.0009260319,"h":0.0009393635,"l":0.0008793527,"c":0.0009210968,"v":8478915.6088099927,"t":1718359200}
+{"o":0.0009210968,"h":0.0009582925,"l":0.0009167757,"c":0.0009360204,"v":4011280.8527739951,"t":1718362800}
+{"o":0.0009360204,"h":0.0009658331,"l":0.0009259423,"c":0.0009582279,"v":3510808.3098190054,"t":1718366400}
+{"o":0.0009582279,"h":0.001008986,"l":0.0009477397,"c":0.0009912353,"v":5585944.7454450121,"t":1718370000}
+{"o":0.0009912353,"h":0.0010257734,"l":0.0009037286,"c":0.000931962,"v":11597670.4293130208,"t":1718373600}
+{"o":0.000931962,"h":0.0009606348,"l":0.000894321,"c":0.00092524,"v":10865467.8332980145,"t":1718377200}
+{"o":0.00092524,"h":0.0009743583,"l":0.0008180476,"c":0.00088388,"v":24741458.737284895,"t":1718380800}
+{"o":0.00088388,"h":0.0009664405,"l":0.0008664668,"c":0.0009131303,"v":14682027.9125950243,"t":1718384400}
+{"o":0.0009131303,"h":0.000932019,"l":0.0008386435,"c":0.0008764149,"v":12354104.2777659949,"t":1718388000}
+{"o":0.0008764149,"h":0.0008969037,"l":0.0008274512,"c":0.0008698772,"v":12394773.0367099568,"t":1718391600}
+{"o":0.0008698772,"h":0.0009423149,"l":0.0008562002,"c":0.0008669025,"v":13399976.4059749767,"t":1718395200}
+{"o":0.0008669025,"h":0.0009383541,"l":0.0008470076,"c":0.0008773233,"v":12636212.7429870311,"t":1718398800}
+{"o":0.0008773233,"h":0.0009175486,"l":0.0008662592,"c":0.0008978558,"v":6151413.1904480141,"t":1718402400}
+{"o":0.0008978558,"h":0.0009069239,"l":0.0008631761,"c":0.0008905709,"v":5578014.7007879969,"t":1718406000}
+{"o":0.0008905709,"h":0.0009221014,"l":0.0008812915,"c":0.0008954128,"v":4192391.3693379955,"t":1718409600}
+{"o":0.0008954128,"h":0.0009432179,"l":0.0008841492,"c":0.0009245649,"v":7478855.1798559893,"t":1718413200}
+{"o":0.0009245649,"h":0.0009328036,"l":0.0009049968,"c":0.0009276099,"v":1957045.9876420004,"t":1718416800}
+{"o":0.0009276099,"h":0.0009335465,"l":0.0009106327,"c":0.0009227781,"v":1038214.487691001,"t":1718420400}
+{"o":0.0009227781,"h":0.0009365005,"l":0.0009010701,"c":0.0009038619,"v":3415763.1325310054,"t":1718424000}
+{"o":0.0009038619,"h":0.0009084729,"l":0.0008718214,"c":0.000875756,"v":3068573.2624450037,"t":1718427600}
+{"o":0.000875756,"h":0.0008887589,"l":0.0008567233,"c":0.0008832846,"v":2597168.3934079977,"t":1718431200}
+{"o":0.0008832846,"h":0.0008950281,"l":0.0008573616,"c":0.0008688442,"v":2433641.3045310015,"t":1718434800}
+{"o":0.0008688442,"h":0.0008761898,"l":0.0008511552,"c":0.0008594551,"v":1657826.3139370002,"t":1718438400}
+{"o":0.0008594551,"h":0.0008672502,"l":0.0007643064,"c":0.0007910174,"v":15502613.6813850403,"t":1718442000}
+{"o":0.0007910174,"h":0.0008497112,"l":0.0007877211,"c":0.0008381475,"v":6039020.9815780157,"t":1718445600}
+{"o":0.0008381475,"h":0.0008563269,"l":0.0008109634,"c":0.0008324627,"v":7530408.4817660134,"t":1718449200}
+{"o":0.0008324627,"h":0.0008365977,"l":0.0008127233,"c":0.0008206264,"v":4426550.8623859975,"t":1718452800}
+{"o":0.0008206264,"h":0.0008286454,"l":0.0007424916,"c":0.0007594925,"v":12060713.8716020193,"t":1718456400}
+{"o":0.0007594925,"h":0.0008146846,"l":0.0006553914,"c":0.0007425021,"v":35437392.9623142481,"t":1718460000}
+{"o":0.0007425021,"h":0.0007823941,"l":0.0006411244,"c":0.000679253,"v":25148639.9861489758,"t":1718463600}
+{"o":0.000679253,"h":0.000714089,"l":0.0006141959,"c":0.0007035799,"v":22478879.1481029354,"t":1718467200}
+{"o":0.0007035799,"h":0.0008013257,"l":0.0006976577,"c":0.0007549052,"v":13170331.2298739608,"t":1718470800}
+{"o":0.0007549052,"h":0.0008060803,"l":0.0007397552,"c":0.0007702036,"v":16535368.9869630001,"t":1718474400}
+{"o":0.0007702036,"h":0.0007747165,"l":0.000744038,"c":0.0007566568,"v":3392003.9052440003,"t":1718478000}
+{"o":0.0007566568,"h":0.0007634311,"l":0.0007062199,"c":0.0007093775,"v":4648743.4082630035,"t":1718481600}
+{"o":0.0007093775,"h":0.000739518,"l":0.0006891391,"c":0.0007339046,"v":7112912.697092996,"t":1718485200}
+{"o":0.0007339046,"h":0.0007485246,"l":0.0007258509,"c":0.00073627,"v":3757460.6713040015,"t":1718488800}
+{"o":0.00073627,"h":0.0007506173,"l":0.0007244693,"c":0.0007395533,"v":3842051.7284480054,"t":1718492400}
+{"o":0.0007395533,"h":0.0007439995,"l":0.0007221303,"c":0.0007269531,"v":1478921.9210719995,"t":1718496000}
+{"o":0.0007269531,"h":0.0007342034,"l":0.0007162179,"c":0.0007211606,"v":1926910.2164470004,"t":1718499600}
+{"o":0.0007211606,"h":0.0007241837,"l":0.0006575618,"c":0.0006635811,"v":7406380.7166170105,"t":1718503200}
+{"o":0.0006635811,"h":0.0006843616,"l":0.0006240134,"c":0.0006805571,"v":13581396.1942759734,"t":1718506800}
+{"o":0.0006805571,"h":0.0007627075,"l":0.0006761885,"c":0.0007560297,"v":16491343.7583600152,"t":1718510400}
+{"o":0.0007560297,"h":0.0007718363,"l":0.0007448658,"c":0.0007499205,"v":3180432.7882070024,"t":1718514000}
+{"o":0.0007499205,"h":0.0007675862,"l":0.0007306952,"c":0.0007540884,"v":2701951.231578995,"t":1718517600}
+{"o":0.0007540884,"h":0.000765209,"l":0.0007387215,"c":0.000749175,"v":1766085.8867560008,"t":1718521200}
+{"o":0.000749175,"h":0.0007546766,"l":0.0007306704,"c":0.0007341986,"v":2032046.9034809952,"t":1718524800}
+{"o":0.0007341986,"h":0.0007381535,"l":0.0006956235,"c":0.0007027068,"v":4840518.9281310057,"t":1718528400}
+{"o":0.0007027068,"h":0.0007175172,"l":0.0006582938,"c":0.00070656,"v":6760310.5641269935,"t":1718532000}
+{"o":0.00070656,"h":0.0007216514,"l":0.000681514,"c":0.0007163229,"v":8089278.7656159597,"t":1718535600}
+{"o":0.0007163229,"h":0.0007563888,"l":0.0007139959,"c":0.0007454184,"v":5809768.9759799754,"t":1718539200}
+{"o":0.0007454184,"h":0.000759978,"l":0.0007252538,"c":0.0007319882,"v":4100142.8332639886,"t":1718542800}
+{"o":0.0007319882,"h":0.0008861022,"l":0.0007220025,"c":0.0008230657,"v":19097429.0747459717,"t":1718546400}
+{"o":0.0008230657,"h":0.0008777597,"l":0.0007850441,"c":0.0008595171,"v":8163669.1491690008,"t":1718550000}
+{"o":0.0008595171,"h":0.0008788673,"l":0.0008130031,"c":0.0008540766,"v":8451904.061402984,"t":1718553600}
+{"o":0.0008540766,"h":0.000902865,"l":0.0008500926,"c":0.000877746,"v":5086014.3119540047,"t":1718557200}
+{"o":0.000877746,"h":0.0008849766,"l":0.0008308167,"c":0.0008363475,"v":5566214.1096540196,"t":1718560800}
+{"o":0.0008363475,"h":0.0008654146,"l":0.0008284668,"c":0.0008585301,"v":3045190.7337469938,"t":1718564400}
+{"o":0.0008585301,"h":0.0008611583,"l":0.0008376936,"c":0.0008485838,"v":2679604.5662179994,"t":1718568000}
+{"o":0.0008485838,"h":0.0008894292,"l":0.000837742,"c":0.0008852397,"v":3999771.0917000016,"t":1718571600}
+{"o":0.0008852397,"h":0.0009230292,"l":0.0008690868,"c":0.0008999998,"v":7376105.390880025,"t":1718575200}
+{"o":0.0008999998,"h":0.0009917782,"l":0.0008865062,"c":0.0009844814,"v":11241919.4982109666,"t":1718578800}
+{"o":0.0009844814,"h":0.0010460784,"l":0.00092136,"c":0.0009951338,"v":20680472.7873759717,"t":1718582400}
+{"o":0.0009951338,"h":0.0010088994,"l":0.000914379,"c":0.0009559072,"v":8803367.5329980291,"t":1718586000}
+{"o":0.0009559072,"h":0.0009667848,"l":0.0008833393,"c":0.0009115111,"v":7413519.6528039873,"t":1718589600}
+{"o":0.0009115111,"h":0.0009283465,"l":0.0008942974,"c":0.0009204289,"v":2509885.1075900043,"t":1718593200}
+{"o":0.0009204289,"h":0.0009785312,"l":0.0009102,"c":0.0009655166,"v":3751856.0015349989,"t":1718596800}
+{"o":0.0009655166,"h":0.0009913515,"l":0.0009361255,"c":0.0009678991,"v":4175677.7791589876,"t":1718600400}
+{"o":0.0009678991,"h":0.0009795336,"l":0.00088644,"c":0.0008969971,"v":7335897.5591359846,"t":1718604000}
+{"o":0.0008969971,"h":0.0009150055,"l":0.000868715,"c":0.0008807241,"v":5718277.450709004,"t":1718607600}
+{"o":0.0008807241,"h":0.0008932371,"l":0.0008146702,"c":0.000829945,"v":5603133.8803330082,"t":1718611200}
+{"o":0.000829945,"h":0.0008448974,"l":0.000724814,"c":0.0007643331,"v":7992200.752056011,"t":1718614800}
+{"o":0.0007643331,"h":0.0008623106,"l":0.0007579674,"c":0.0008378169,"v":10813175.7405729946,"t":1718618400}
+{"o":0.0008378169,"h":0.0008524747,"l":0.0008180068,"c":0.0008334184,"v":2566135.4131129985,"t":1718622000}
+{"o":0.0008334184,"h":0.0008459158,"l":0.000752626,"c":0.000792262,"v":8209787.8337560026,"t":1718625600}
+{"o":0.000792262,"h":0.0008092306,"l":0.0007675861,"c":0.0007909625,"v":5532493.0691160001,"t":1718629200}
+{"o":0.0007909625,"h":0.0008469396,"l":0.0007707952,"c":0.0008156485,"v":8530750.8245909959,"t":1718632800}
+{"o":0.0008156485,"h":0.0008583035,"l":0.0007959037,"c":0.0008115695,"v":4722033.6899399925,"t":1718636400}
+{"o":0.0008115695,"h":0.0008802571,"l":0.000771112,"c":0.0008409136,"v":7893753.2127209743,"t":1718640000}
+{"o":0.0008409136,"h":0.0008782519,"l":0.0008260291,"c":0.0008569683,"v":7730297.0235370072,"t":1718643600}
+{"o":0.0008569683,"h":0.0008755345,"l":0.0007890599,"c":0.0008067199,"v":9934506.1290860251,"t":1718647200}
+{"o":0.0008067199,"h":0.0008218272,"l":0.0007775725,"c":0.0008032097,"v":3919545.6933969976,"t":1718650800}
+{"o":0.0008032097,"h":0.0008177307,"l":0.0007193556,"c":0.0007320816,"v":10535018.8595440071,"t":1718654400}
+{"o":0.0007320816,"h":0.0007447415,"l":0.0006783691,"c":0.000726107,"v":9809598.6544960458,"t":1718658000}
+{"o":0.000726107,"h":0.000736249,"l":0.0005547112,"c":0.0006657805,"v":22707328.3305140398,"t":1718661600}
+{"o":0.0006657805,"h":0.0006735435,"l":0.0005646955,"c":0.0006406195,"v":43136317.106140852,"t":1718665200}
+{"o":0.0006406195,"h":0.0006641772,"l":0.0005722042,"c":0.0006337205,"v":17351989.1887419969,"t":1718668800}
+{"o":0.0006337205,"h":0.0007140626,"l":0.0005955753,"c":0.0006741458,"v":12042410.6908310093,"t":1718672400}
+{"o":0.0006741458,"h":0.000697477,"l":0.0005677807,"c":0.0005979661,"v":25167770.2172569409,"t":1718676000}
+{"o":0.0005979661,"h":0.0006566023,"l":0.0005282071,"c":0.0006259615,"v":20680537.9668419398,"t":1718679600}
+{"o":0.0006259615,"h":0.0006338544,"l":0.0004366175,"c":0.0005279817,"v":73092553.1453210264,"t":1718683200}
+{"o":0.0005279817,"h":0.0005605329,"l":0.0004455007,"c":0.0005273301,"v":26221714.2355269864,"t":1718686800}
+{"o":0.0005273301,"h":0.000600686,"l":0.0005164859,"c":0.0005863842,"v":16362730.9728450477,"t":1718690400}
+{"o":0.0005863842,"h":0.0005902318,"l":0.0005478474,"c":0.0005514886,"v":6609189.1475219969,"t":1718694000}
+{"o":0.0005514886,"h":0.0006229904,"l":0.0005388774,"c":0.0006111594,"v":8751649.2716840133,"t":1718697600}
+{"o":0.0006111594,"h":0.0006227989,"l":0.0005656031,"c":0.0005765631,"v":7899912.9967410257,"t":1718701200}
+{"o":0.0005765631,"h":0.0006447368,"l":0.0005651257,"c":0.0006371377,"v":6757167.8364210129,"t":1718704800}
+{"o":0.0006371377,"h":0.0006477938,"l":0.0005891689,"c":0.0006177811,"v":6166611.6479439773,"t":1718708400}
+{"o":0.0006177811,"h":0.0006278876,"l":0.0005488818,"c":0.000568681,"v":11224704.7293430008,"t":1718712000}
+{"o":0.000568681,"h":0.0005828008,"l":0.00050715,"c":0.0005235815,"v":12699159.2488540169,"t":1718715600}
+{"o":0.0005235815,"h":0.0005924916,"l":0.0005089013,"c":0.0005567718,"v":11770086.2006440014,"t":1718719200}
+{"o":0.0005567718,"h":0.000674015,"l":0.0005352259,"c":0.0006430415,"v":21725773.553282965,"t":1718722800}
+{"o":0.0006430415,"h":0.0006711116,"l":0.0005891928,"c":0.0006000289,"v":10479377.3975889888,"t":1718726400}
+{"o":0.0006000289,"h":0.0006116429,"l":0.0005589331,"c":0.0005914219,"v":9646849.8921770155,"t":1718730000}
+{"o":0.0005914219,"h":0.0006030245,"l":0.0005137036,"c":0.0005530742,"v":18580255.8387570456,"t":1718733600}
+{"o":0.0005530742,"h":0.0006491745,"l":0.0005438716,"c":0.0005948835,"v":16448389.9136420153,"t":1718737200}
+{"o":0.0005948835,"h":0.0006262212,"l":0.0005449714,"c":0.000601692,"v":9973278.6283220053,"t":1718740800}
+{"o":0.000601692,"h":0.0006685073,"l":0.0005672474,"c":0.0006465195,"v":13126649.7238850538,"t":1718744400}
+{"o":0.0006465195,"h":0.0006799078,"l":0.0005982601,"c":0.0006544976,"v":19489325.6087839864,"t":1718748000}
+{"o":0.0006544976,"h":0.0007264153,"l":0.0006508811,"c":0.0007184529,"v":7721733.6371340025,"t":1718751600}
+{"o":0.0007184529,"h":0.0007279951,"l":0.0006456282,"c":0.0006794586,"v":10894492.4633480143,"t":1718755200}
+{"o":0.0006794586,"h":0.0007036792,"l":0.0006365669,"c":0.0006592891,"v":7400069.8929169867,"t":1718758800}
+{"o":0.0006592891,"h":0.0006763984,"l":0.0006384082,"c":0.0006588827,"v":5612832.2567449948,"t":1718762400}
+{"o":0.0006588827,"h":0.0006953479,"l":0.0006447571,"c":0.000674476,"v":3937048.6300300001,"t":1718766000}
+{"o":0.000674476,"h":0.00069263,"l":0.0006617178,"c":0.0006846091,"v":4970781.7273809938,"t":1718769600}
+{"o":0.0006846091,"h":0.0006913468,"l":0.000652487,"c":0.0006576985,"v":3385877.6120410026,"t":1718773200}
+{"o":0.0006576985,"h":0.0006650791,"l":0.000612168,"c":0.0006295962,"v":6352484.1331809908,"t":1718776800}
+{"o":0.0006295962,"h":0.0006413655,"l":0.0005992412,"c":0.0006125355,"v":2155832.9117240002,"t":1718780400}
+{"o":0.0006125355,"h":0.0006193216,"l":0.000596821,"c":0.000610078,"v":2499552.5629240042,"t":1718784000}
+{"o":0.000610078,"h":0.000614408,"l":0.0005887435,"c":0.0006074755,"v":2289560.2344499957,"t":1718787600}
+{"o":0.0006074755,"h":0.000636421,"l":0.000601668,"c":0.0006249915,"v":2772433.377369998,"t":1718791200}
+{"o":0.0006249915,"h":0.0006440425,"l":0.0006034038,"c":0.0006200304,"v":2652100.7223949935,"t":1718794800}
+{"o":0.0006200304,"h":0.0006302769,"l":0.0005939605,"c":0.0006217968,"v":4279066.4404789945,"t":1718798400}
+{"o":0.0006217968,"h":0.0006561755,"l":0.0006204507,"c":0.0006336005,"v":4877653.5391780101,"t":1718802000}
+{"o":0.0006336005,"h":0.0006486988,"l":0.0006197523,"c":0.0006303617,"v":2730256.1315200012,"t":1718805600}
+{"o":0.0006303617,"h":0.0006413166,"l":0.0006203377,"c":0.0006236517,"v":3361942.198712002,"t":1718809200}
+{"o":0.0006236517,"h":0.0006285425,"l":0.0005950502,"c":0.0006133257,"v":4935061.3462029966,"t":1718812800}
+{"o":0.0006133257,"h":0.0006398395,"l":0.0006029034,"c":0.0006205497,"v":2848047.2377060028,"t":1718816400}
+{"o":0.0006205497,"h":0.0006312744,"l":0.0006069415,"c":0.0006177231,"v":3562641.2207029955,"t":1718820000}
+{"o":0.0006177231,"h":0.0006305891,"l":0.0005727667,"c":0.0006139851,"v":10894543.5459179897,"t":1718823600}
+{"o":0.0006139851,"h":0.0006320363,"l":0.0005523205,"c":0.0005858103,"v":8740603.8599610031,"t":1718827200}
+{"o":0.0005858103,"h":0.0006420275,"l":0.0005561287,"c":0.0006334189,"v":14868387.6419000011,"t":1718830800}
+{"o":0.0006334189,"h":0.000828627,"l":0.0005958332,"c":0.0006479255,"v":42395740.9922959879,"t":1718834400}
+{"o":0.0006479255,"h":0.0007061811,"l":0.000642279,"c":0.0006861072,"v":14386343.1721789427,"t":1718838000}
+{"o":0.0006861072,"h":0.0007087298,"l":0.0006634848,"c":0.0007013848,"v":6984795.2862899797,"t":1718841600}
+{"o":0.0007013848,"h":0.0007051171,"l":0.0006489636,"c":0.0006593234,"v":5235106.3723180005,"t":1718845200}
+{"o":0.0006593234,"h":0.0006686154,"l":0.0006161414,"c":0.0006235795,"v":5080753.9928910146,"t":1718848800}
+{"o":0.0006235795,"h":0.0006709808,"l":0.0006216664,"c":0.0006421238,"v":5586855.0012980076,"t":1718852400}
+{"o":0.0006421238,"h":0.000684901,"l":0.0006178987,"c":0.0006354252,"v":11208017.1098919995,"t":1718856000}
+{"o":0.0006354252,"h":0.0006596867,"l":0.0006150465,"c":0.0006483198,"v":3982870.6890279995,"t":1718859600}
+{"o":0.0006483198,"h":0.0006553433,"l":0.0005995934,"c":0.0006180852,"v":5649689.4261399917,"t":1718863200}
+{"o":0.0006180852,"h":0.0006432501,"l":0.0005992198,"c":0.0006132252,"v":4745590.8850419931,"t":1718866800}
+{"o":0.0006132252,"h":0.0006206957,"l":0.0005922721,"c":0.0005967681,"v":4486898.8929320024,"t":1718870400}
+{"o":0.0005967681,"h":0.0006157428,"l":0.0005847844,"c":0.0005927651,"v":6155137.1805720013,"t":1718874000}
+{"o":0.0005927651,"h":0.0005985592,"l":0.0005536342,"c":0.0005621879,"v":7126103.1736860126,"t":1718877600}
+{"o":0.0005621879,"h":0.0005927462,"l":0.0005526903,"c":0.000581827,"v":3444918.5595179941,"t":1718881200}
+{"o":0.000581827,"h":0.0005892318,"l":0.0005609534,"c":0.0005784703,"v":4342020.7195999958,"t":1718884800}
+{"o":0.0005784703,"h":0.0005999176,"l":0.0005559509,"c":0.0005858817,"v":4975944.4678919883,"t":1718888400}
+{"o":0.0005858817,"h":0.0006812637,"l":0.0005656876,"c":0.000628569,"v":19183354.1885220781,"t":1718892000}
+{"o":0.000628569,"h":0.0006350658,"l":0.0005843592,"c":0.0005941995,"v":6427018.5182009954,"t":1718895600}
+{"o":0.0005941995,"h":0.0006028985,"l":0.0005754739,"c":0.000587638,"v":4631639.6946979929,"t":1718899200}
+{"o":0.000587638,"h":0.0006114358,"l":0.0005770552,"c":0.0005818288,"v":6809123.3439769875,"t":1718902800}
+{"o":0.0005818288,"h":0.0005989031,"l":0.0005591457,"c":0.0005712912,"v":6149207.1168019939,"t":1718906400}
+{"o":0.0005712912,"h":0.0005935363,"l":0.0005634439,"c":0.0005823803,"v":5026992.186386005,"t":1718910000}
+{"o":0.0005823803,"h":0.0005861046,"l":0.0005477311,"c":0.000555787,"v":6476561.5148110073,"t":1718913600}
+{"o":0.000555787,"h":0.0005648328,"l":0.0005320546,"c":0.0005568305,"v":6318834.8866409911,"t":1718917200}
+{"o":0.0005568305,"h":0.0005576407,"l":0.0004904835,"c":0.0005040848,"v":9081247.4452560078,"t":1718920800}
+{"o":0.0005040848,"h":0.0005477263,"l":0.0005009761,"c":0.0005217526,"v":8937013.8485859726,"t":1718924400}
+{"o":0.0005217526,"h":0.0005572665,"l":0.0004302761,"c":0.000476142,"v":18619827.6282159947,"t":1718928000}
+{"o":0.000476142,"h":0.0005134494,"l":0.0004559892,"c":0.0004929117,"v":11765757.6773429904,"t":1718931600}
+{"o":0.0004929117,"h":0.0005121343,"l":0.0004522369,"c":0.00048385,"v":9322817.1974920202,"t":1718935200}
+{"o":0.00048385,"h":0.0005170912,"l":0.0004831651,"c":0.0005034401,"v":5601022.4948129868,"t":1718938800}
+{"o":0.0005034401,"h":0.0005064623,"l":0.0004859773,"c":0.0004973091,"v":3613432.1383099984,"t":1718942400}
+{"o":0.0004973091,"h":0.0005087528,"l":0.0004793449,"c":0.0004872316,"v":4657788.5617989926,"t":1718946000}
+{"o":0.0004872316,"h":0.0004907361,"l":0.0004524486,"c":0.0004631337,"v":6363707.0882929927,"t":1718949600}
+{"o":0.0004631337,"h":0.0005044627,"l":0.0004573273,"c":0.0004854429,"v":4552238.3039939897,"t":1718953200}
+{"o":0.0004854429,"h":0.0004945605,"l":0.0004552186,"c":0.0004648978,"v":3491394.9414560017,"t":1718956800}
+{"o":0.0004648978,"h":0.0004824818,"l":0.00043146,"c":0.0004733828,"v":8254512.5594419949,"t":1718960400}
+{"o":0.0004733828,"h":0.0004912312,"l":0.0004685389,"c":0.0004738227,"v":3830754.9693250046,"t":1718964000}
+{"o":0.0004738227,"h":0.0004850684,"l":0.0004705997,"c":0.0004762679,"v":2345123.4096650011,"t":1718967600}
+{"o":0.0004762679,"h":0.0004970425,"l":0.0004607143,"c":0.0004841398,"v":5216323.468984995,"t":1718971200}
+{"o":0.0004841398,"h":0.0005170892,"l":0.0004768293,"c":0.0005067584,"v":8433425.8491280228,"t":1718974800}
+{"o":0.0005067584,"h":0.000519646,"l":0.0004532081,"c":0.0004957321,"v":12015240.0732299909,"t":1718978400}
+{"o":0.0004957321,"h":0.0005189076,"l":0.0004748879,"c":0.0004929284,"v":8593287.624149004,"t":1718982000}
+{"o":0.0004929284,"h":0.0005019683,"l":0.0004763988,"c":0.0004809773,"v":5478818.5700039985,"t":1718985600}
+{"o":0.0004809773,"h":0.0004968075,"l":0.0004386173,"c":0.000447946,"v":9745706.4249360412,"t":1718989200}
+{"o":0.000447946,"h":0.0004570135,"l":0.0003203232,"c":0.0004021844,"v":50919281.4175478444,"t":1718992800}
+{"o":0.0004021844,"h":0.0004847485,"l":0.0003774775,"c":0.000450519,"v":19656232.8229059502,"t":1718996400}
+{"o":0.000450519,"h":0.0005152977,"l":0.0004413159,"c":0.0004810413,"v":13543861.7723060027,"t":1719000000}
+{"o":0.0004810413,"h":0.0004933051,"l":0.0003951447,"c":0.000456627,"v":17085258.2473640218,"t":1719003600}
+{"o":0.000456627,"h":0.0006009591,"l":0.0004321957,"c":0.0004660801,"v":23571845.8905640543,"t":1719007200}
+{"o":0.0004660801,"h":0.0005554872,"l":0.0003799884,"c":0.0004690491,"v":28014984.624935884,"t":1719010800}
+{"o":0.0004690491,"h":0.0004755052,"l":0.0004378705,"c":0.0004441811,"v":3304045.778309999,"t":1719014400}
+{"o":0.0004441811,"h":0.0004454488,"l":0.0004033147,"c":0.0004240714,"v":7461313.3449479779,"t":1719018000}
+{"o":0.0004240714,"h":0.0004413166,"l":0.0004105194,"c":0.0004343822,"v":5211416.4358950043,"t":1719021600}
+{"o":0.0004343822,"h":0.0004657996,"l":0.0004323227,"c":0.0004428566,"v":6789438.0384280048,"t":1719025200}
+{"o":0.0004428566,"h":0.0004475527,"l":0.0004191171,"c":0.000421078,"v":4203345.4086060021,"t":1719028800}
+{"o":0.000421078,"h":0.0004366901,"l":0.0004155084,"c":0.0004310896,"v":2801796.0737169981,"t":1719032400}
+{"o":0.0004310896,"h":0.0004373392,"l":0.0004175836,"c":0.00043057,"v":2075374.8266559981,"t":1719036000}
+{"o":0.00043057,"h":0.0004369251,"l":0.0004195413,"c":0.0004235096,"v":2347185.7291919962,"t":1719039600}
+{"o":0.0004235096,"h":0.0004310726,"l":0.0004167318,"c":0.0004211233,"v":2236672.998569001,"t":1719043200}
+{"o":0.0004211233,"h":0.0004224913,"l":0.0004015459,"c":0.0004058033,"v":5123440.3556220001,"t":1719046800}
+{"o":0.0004058033,"h":0.0004294206,"l":0.0004003131,"c":0.0004197268,"v":6703415.0770569947,"t":1719050400}
+{"o":0.0004197268,"h":0.000423152,"l":0.000410368,"c":0.0004157283,"v":1531297.1211369992,"t":1719054000}
+{"o":0.0004157283,"h":0.0004317278,"l":0.0004080794,"c":0.0004278004,"v":4592922.6336639961,"t":1719057600}
+{"o":0.0004278004,"h":0.0004292083,"l":0.0004136547,"c":0.0004221065,"v":3366130.488132996,"t":1719061200}
+{"o":0.0004221065,"h":0.000425998,"l":0.000412036,"c":0.0004221566,"v":4483789.6700440012,"t":1719064800}
+{"o":0.0004221566,"h":0.0004464108,"l":0.0004213214,"c":0.0004402164,"v":5095181.6698000021,"t":1719068400}
+{"o":0.0004402164,"h":0.0004723399,"l":0.0004324069,"c":0.0004647426,"v":7703499.8003689861,"t":1719072000}
+{"o":0.0004647426,"h":0.0004741789,"l":0.0004439747,"c":0.0004491291,"v":3142682.7284990046,"t":1719075600}
+{"o":0.0004491291,"h":0.0004817021,"l":0.0004480771,"c":0.0004787369,"v":6033580.8900450002,"t":1719079200}
+{"o":0.0004787369,"h":0.0005755829,"l":0.0004586836,"c":0.0005190555,"v":19422300.6133380309,"t":1719082800}
+{"o":0.0005190555,"h":0.0005665674,"l":0.0004936078,"c":0.0005198149,"v":17935247.6273429841,"t":1719086400}
+{"o":0.0005198149,"h":0.0005209332,"l":0.0004903011,"c":0.0004993596,"v":6817772.4365750039,"t":1719090000}
+{"o":0.0004993596,"h":0.0005093994,"l":0.0004895722,"c":0.0004969025,"v":2948329.0685990062,"t":1719093600}
+{"o":0.0004969025,"h":0.0005064647,"l":0.0004757003,"c":0.0004808956,"v":2168841.4357390027,"t":1719097200}
+{"o":0.0004808956,"h":0.0004846972,"l":0.0004601601,"c":0.000465585,"v":4261837.4763540057,"t":1719100800}
+{"o":0.000465585,"h":0.0005166555,"l":0.0004633719,"c":0.0005085487,"v":5357576.4797860002,"t":1719104400}
+{"o":0.0005085487,"h":0.0005436689,"l":0.0004949924,"c":0.0005334252,"v":7307300.3855309747,"t":1719108000}
+{"o":0.0005334252,"h":0.0005560713,"l":0.0005221392,"c":0.000542024,"v":5959715.3274330031,"t":1719111600}
+{"o":0.000542024,"h":0.0005711275,"l":0.0005386396,"c":0.0005620529,"v":5181793.7152460003,"t":1719115200}
+{"o":0.0005620529,"h":0.0005740323,"l":0.0005421926,"c":0.0005466697,"v":2752938.317584008,"t":1719118800}
+{"o":0.0005466697,"h":0.0005473736,"l":0.0005135175,"c":0.000518286,"v":4515107.6775289942,"t":1719122400}
+{"o":0.000518286,"h":0.0005188501,"l":0.0005046692,"c":0.0005097224,"v":1861574.3632430041,"t":1719126000}
+{"o":0.0005097224,"h":0.0005236873,"l":0.0005087017,"c":0.0005206787,"v":1550328.5876600014,"t":1719129600}
+{"o":0.0005206787,"h":0.0005323947,"l":0.0005173299,"c":0.0005252451,"v":1805892.2591049992,"t":1719133200}
+{"o":0.0005252451,"h":0.0005325258,"l":0.0005055319,"c":0.0005119367,"v":1820187.0318800032,"t":1719136800}
+{"o":0.0005119367,"h":0.0005244899,"l":0.0005092987,"c":0.00051976,"v":892979.947603,"t":1719140400}
+{"o":0.00051976,"h":0.0005293131,"l":0.0005136322,"c":0.0005240415,"v":2070513.9814669983,"t":1719144000}
+{"o":0.0005240415,"h":0.0005261186,"l":0.0005024108,"c":0.0005049709,"v":2271931.0094550005,"t":1719147600}
+{"o":0.0005049709,"h":0.000514777,"l":0.0004615385,"c":0.0004873277,"v":6465147.3516029995,"t":1719151200}
+{"o":0.0004873277,"h":0.0004981649,"l":0.000451729,"c":0.0004667466,"v":6611817.7271630047,"t":1719154800}
+{"o":0.0004667466,"h":0.0004852301,"l":0.0004570592,"c":0.0004640906,"v":5957943.2588599874,"t":1719158400}
+{"o":0.0004640906,"h":0.0004672606,"l":0.000431973,"c":0.0004385388,"v":13450864.4661059808,"t":1719162000}
+{"o":0.0004385388,"h":0.0004799294,"l":0.0004273798,"c":0.0004743462,"v":9082979.1162709929,"t":1719165600}
+{"o":0.0004743462,"h":0.0004865821,"l":0.0004527459,"c":0.0004617281,"v":5881782.3296329984,"t":1719169200}
+{"o":0.0004617281,"h":0.0004726999,"l":0.0004347066,"c":0.0004449256,"v":6314820.4959419928,"t":1719172800}
+{"o":0.0004449256,"h":0.0004718474,"l":0.000431441,"c":0.0004637235,"v":7349831.566507997,"t":1719176400}
+{"o":0.0004637235,"h":0.0004708256,"l":0.000447399,"c":0.000461161,"v":3311997.0023390008,"t":1719180000}
+{"o":0.000461161,"h":0.0004660769,"l":0.0004501629,"c":0.0004586163,"v":1836032.5609050004,"t":1719183600}
+{"o":0.0004586163,"h":0.0004935997,"l":0.0004521621,"c":0.0004875658,"v":5642246.6332120001,"t":1719187200}
+{"o":0.0004875658,"h":0.0004976663,"l":0.0004486381,"c":0.000461397,"v":9561435.9965530057,"t":1719190800}
+{"o":0.000461397,"h":0.0004896091,"l":0.0004472857,"c":0.0004584218,"v":8085044.9969829954,"t":1719194400}
+{"o":0.0004584218,"h":0.0004630995,"l":0.0004164182,"c":0.000446937,"v":5396385.868421996,"t":1719198000}
+{"o":0.000446937,"h":0.0004709182,"l":0.000431508,"c":0.0004632671,"v":7371395.4960810067,"t":1719201600}
+{"o":0.0004632671,"h":0.0004796923,"l":0.0004389734,"c":0.0004579739,"v":4808053.1265730038,"t":1719205200}
+{"o":0.0004579739,"h":0.0004856941,"l":0.0004494683,"c":0.0004791332,"v":5799060.9149340037,"t":1719208800}
+{"o":0.0004791332,"h":0.0005057089,"l":0.0004666926,"c":0.0004972783,"v":5263200.3222459946,"t":1719212400}
+{"o":0.0004972783,"h":0.0005180174,"l":0.0004839322,"c":0.00050907,"v":4364179.7943619983,"t":1719216000}
+{"o":0.00050907,"h":0.0005280725,"l":0.0004756013,"c":0.0004852535,"v":5446390.432926002,"t":1719219600}
+{"o":0.0004852535,"h":0.0005002637,"l":0.000356082,"c":0.0004537317,"v":21312616.6081779823,"t":1719223200}
+{"o":0.0004537317,"h":0.0004725926,"l":0.0004406812,"c":0.0004678109,"v":4697406.7005800018,"t":1719226800}
+{"o":0.0004678109,"h":0.0005050318,"l":0.0004576776,"c":0.000484257,"v":7248036.4316479964,"t":1719230400}
+{"o":0.000484257,"h":0.0005052331,"l":0.0004661289,"c":0.0004891067,"v":4326012.6286529927,"t":1719234000}
+{"o":0.0004891067,"h":0.000504259,"l":0.0004712298,"c":0.0004836501,"v":4729674.5732540004,"t":1719237600}
+{"o":0.0004836501,"h":0.0005034751,"l":0.0004658101,"c":0.0004863845,"v":4615670.9694890017,"t":1719241200}
+{"o":0.0004863845,"h":0.0004948906,"l":0.0004579518,"c":0.0004683314,"v":5483693.9464740008,"t":1719244800}
+{"o":0.0004683314,"h":0.0004786794,"l":0.0004446416,"c":0.0004653934,"v":5367958.7452650005,"t":1719248400}
+{"o":0.0004653934,"h":0.0004896671,"l":0.0004442352,"c":0.0004756871,"v":3791188.3514939989,"t":1719252000}
+{"o":0.0004756871,"h":0.0005042545,"l":0.0004479519,"c":0.0004670859,"v":6385341.0627710102,"t":1719255600}
+{"o":0.0004670859,"h":0.000479074,"l":0.0004395833,"c":0.0004542095,"v":7113530.9727559956,"t":1719259200}
+{"o":0.0004542095,"h":0.0004620773,"l":0.0004224256,"c":0.0004297483,"v":11286454.6513379794,"t":1719262800}
+{"o":0.0004297483,"h":0.0004685494,"l":0.0004279394,"c":0.0004657047,"v":5230673.7263029907,"t":1719266400}
+{"o":0.0004657047,"h":0.0005155123,"l":0.0004562218,"c":0.0004921713,"v":10537379.6249939892,"t":1719270000}
+{"o":0.0004921713,"h":0.0004990441,"l":0.0004707996,"c":0.0004920135,"v":7720514.468771996,"t":1719273600}
+{"o":0.0004920135,"h":0.0005289803,"l":0.0004913739,"c":0.0005226588,"v":7129133.9089859985,"t":1719277200}
+{"o":0.0005226588,"h":0.0005345165,"l":0.0005081369,"c":0.0005279356,"v":3113977.8572869892,"t":1719280800}
+{"o":0.0005279356,"h":0.0005945823,"l":0.0005017482,"c":0.0005700128,"v":11663582.4559229966,"t":1719284400}
+{"o":0.0005700128,"h":0.0005792768,"l":0.0005062053,"c":0.0005133656,"v":8661727.5946790054,"t":1719288000}
+{"o":0.0005133656,"h":0.000518681,"l":0.0004783841,"c":0.0004947257,"v":4373140.5513680018,"t":1719291600}
+{"o":0.0004947257,"h":0.0005023301,"l":0.0004865045,"c":0.0004964263,"v":2362688.6680560042,"t":1719295200}
+{"o":0.0004964263,"h":0.0005155922,"l":0.0004910485,"c":0.0005109642,"v":2014722.5424290034,"t":1719298800}
+{"o":0.0005109642,"h":0.0005164645,"l":0.0004779611,"c":0.0004987907,"v":4670974.153346003,"t":1719302400}
+{"o":0.0004987907,"h":0.0005149784,"l":0.0004793148,"c":0.0005015986,"v":3813486.3455210053,"t":1719306000}
+{"o":0.0005015986,"h":0.0005123458,"l":0.0004867893,"c":0.000501563,"v":1815217.0012759985,"t":1719309600}
+{"o":0.000501563,"h":0.0005429484,"l":0.0005011369,"c":0.0005346674,"v":5874519.8429480046,"t":1719313200}
+{"o":0.0005346674,"h":0.0005447038,"l":0.0005035414,"c":0.0005137955,"v":4036507.8623489961,"t":1719316800}
+{"o":0.0005137955,"h":0.0005242768,"l":0.0005020202,"c":0.0005086029,"v":3087337.3372160029,"t":1719320400}
+{"o":0.0005086029,"h":0.0005355916,"l":0.000497444,"c":0.0005152397,"v":4203763.9953349987,"t":1719324000}
+{"o":0.0005152397,"h":0.0005284423,"l":0.0004845959,"c":0.0005191444,"v":6569717.9775870079,"t":1719327600}
+{"o":0.0005191444,"h":0.0006077125,"l":0.0005184032,"c":0.0005733253,"v":12945159.0260999892,"t":1719331200}
+{"o":0.0005733253,"h":0.0006031537,"l":0.0005309441,"c":0.0005562691,"v":11142756.9173060041,"t":1719334800}
+{"o":0.0005562691,"h":0.0005961315,"l":0.000539226,"c":0.0005855834,"v":4438056.2055830071,"t":1719338400}
+{"o":0.0005855834,"h":0.000662673,"l":0.0005716489,"c":0.0006217272,"v":19524837.5365270935,"t":1719342000}
+{"o":0.0006217272,"h":0.0006578175,"l":0.0005961442,"c":0.0006508646,"v":12049732.1391930133,"t":1719345600}
+{"o":0.0006508646,"h":0.0006574313,"l":0.0005986671,"c":0.0006142737,"v":7469943.4402119955,"t":1719349200}
+{"o":0.0006142737,"h":0.0006208727,"l":0.0005816264,"c":0.0005908638,"v":5106285.5896660071,"t":1719352800}
+{"o":0.0005908638,"h":0.0006024709,"l":0.0005716185,"c":0.0005883583,"v":3657141.6106239958,"t":1719356400}
+{"o":0.0005883583,"h":0.0005899706,"l":0.0005433536,"c":0.000549962,"v":6694211.7876830027,"t":1719360000}
+{"o":0.000549962,"h":0.0006323628,"l":0.0005342427,"c":0.0006160047,"v":9168632.0295500048,"t":1719363600}
+{"o":0.0006160047,"h":0.0008207046,"l":0.0005803882,"c":0.0006892179,"v":46253958.5307860151,"t":1719367200}
+{"o":0.0006892179,"h":0.0007187126,"l":0.0006517472,"c":0.0006683984,"v":11262627.6006459761,"t":1719370800}
+{"o":0.0006683984,"h":0.0007014791,"l":0.0006642255,"c":0.0006748962,"v":4899565.3219390009,"t":1719374400}
+{"o":0.0006748962,"h":0.0007007694,"l":0.0006130824,"c":0.0006322204,"v":12140777.7791300416,"t":1719378000}
+{"o":0.0006322204,"h":0.0006843196,"l":0.0006197811,"c":0.0006562388,"v":7396011.979736018,"t":1719381600}
+{"o":0.0006562388,"h":0.0006878863,"l":0.0006430366,"c":0.000674163,"v":3288215.2865840029,"t":1719385200}
+{"o":0.000674163,"h":0.0006883343,"l":0.000654609,"c":0.0006698943,"v":1926187.9082210024,"t":1719388800}
+{"o":0.0006698943,"h":0.0006744006,"l":0.0006430558,"c":0.0006480073,"v":1990799.2703899955,"t":1719392400}
+{"o":0.0006480073,"h":0.0006590101,"l":0.0006341696,"c":0.0006481094,"v":1576413.5705259973,"t":1719396000}
+{"o":0.0006481094,"h":0.0006774837,"l":0.0006394591,"c":0.0006703742,"v":2940882.2327509965,"t":1719399600}
+{"o":0.0006703742,"h":0.0006802999,"l":0.0006021159,"c":0.0006095917,"v":8381526.481971018,"t":1719403200}
+{"o":0.0006095917,"h":0.0006119708,"l":0.0005714655,"c":0.0005958953,"v":11913799.9239450339,"t":1719406800}
+{"o":0.0005958953,"h":0.0006260223,"l":0.0005716512,"c":0.0005798071,"v":7458910.3858840149,"t":1719410400}
+{"o":0.0005798071,"h":0.0006394967,"l":0.0005625117,"c":0.0005734838,"v":11330958.6793970112,"t":1719414000}
+{"o":0.0005734838,"h":0.0005906239,"l":0.0005485574,"c":0.0005678368,"v":5927151.8904549833,"t":1719417600}
+{"o":0.0005678368,"h":0.0005977402,"l":0.0005256006,"c":0.0005657924,"v":7283330.536129999,"t":1719421200}
+{"o":0.0005657924,"h":0.0005739076,"l":0.0005476998,"c":0.0005643266,"v":3408917.6006479966,"t":1719424800}
+{"o":0.0005643266,"h":0.0005741218,"l":0.0005264745,"c":0.0005324657,"v":6030541.0979789961,"t":1719428400}
+{"o":0.0005324657,"h":0.0005438338,"l":0.0005229745,"c":0.0005379627,"v":2645801.211341003,"t":1719432000}
+{"o":0.0005379627,"h":0.0005762312,"l":0.000530662,"c":0.0005621221,"v":4930498.1828679927,"t":1719435600}
+{"o":0.0005621221,"h":0.0005950846,"l":0.0005534695,"c":0.0005732318,"v":5301815.0077120047,"t":1719439200}
+{"o":0.0005732318,"h":0.0006061267,"l":0.0005577804,"c":0.0005790182,"v":4244410.2069080062,"t":1719442800}
+{"o":0.0005790182,"h":0.0005914393,"l":0.0005634451,"c":0.0005667889,"v":2822647.6783630014,"t":1719446400}
+{"o":0.0005667889,"h":0.0005724341,"l":0.0005306647,"c":0.000550393,"v":4856399.5281810062,"t":1719450000}
+{"o":0.000550393,"h":0.0005551053,"l":0.0005305846,"c":0.0005350648,"v":2891361.7301040036,"t":1719453600}
+{"o":0.0005350648,"h":0.000568436,"l":0.0005269767,"c":0.0005517286,"v":4337040.2632820047,"t":1719457200}
+{"o":0.0005517286,"h":0.0005630158,"l":0.0005497653,"c":0.0005579102,"v":1118877.1305510022,"t":1719460800}
+{"o":0.0005579102,"h":0.0005625082,"l":0.0005384363,"c":0.000546715,"v":2486569.5335320039,"t":1719464400}
+{"o":0.000546715,"h":0.0005507791,"l":0.0005334002,"c":0.0005380365,"v":855244.9223890018,"t":1719468000}
+{"o":0.0005380365,"h":0.0005493366,"l":0.0005347218,"c":0.0005434426,"v":1483556.9964889996,"t":1719471600}
+{"o":0.0005434426,"h":0.0005517457,"l":0.0005356646,"c":0.0005457399,"v":1017704.2712629995,"t":1719475200}
+{"o":0.0005457399,"h":0.0005617984,"l":0.0005339713,"c":0.0005495719,"v":2015242.3213050016,"t":1719478800}
+{"o":0.0005495719,"h":0.0005596984,"l":0.0005381159,"c":0.0005474106,"v":3524543.3745019967,"t":1719482400}
+{"o":0.0005474106,"h":0.0005734716,"l":0.0005381233,"c":0.0005673031,"v":3882589.1947579952,"t":1719486000}
+{"o":0.0005673031,"h":0.000577352,"l":0.0005501435,"c":0.0005548414,"v":3553189.682715009,"t":1719489600}
+{"o":0.0005548414,"h":0.0006525023,"l":0.0005127261,"c":0.0006043545,"v":16356873.6193809882,"t":1719493200}
+{"o":0.0006043545,"h":0.000631224,"l":0.0005399553,"c":0.0005537734,"v":14662131.9449759852,"t":1719496800}
+{"o":0.0005537734,"h":0.0005837918,"l":0.0005504528,"c":0.0005689863,"v":5590123.2991819875,"t":1719500400}
+{"o":0.0005689863,"h":0.000574686,"l":0.0005496821,"c":0.0005661722,"v":4227480.5226839948,"t":1719504000}
+{"o":0.0005661722,"h":0.0005832191,"l":0.0005591003,"c":0.0005621856,"v":3799787.0866430015,"t":1719507600}
+{"o":0.0005621856,"h":0.0005749899,"l":0.0005455763,"c":0.0005625629,"v":3886235.47242,"t":1719511200}
+{"o":0.0005625629,"h":0.0005669601,"l":0.0005369777,"c":0.0005414305,"v":2674792.6680829963,"t":1719514800}
+{"o":0.0005414305,"h":0.000555245,"l":0.0005309319,"c":0.0005334455,"v":2853061.255694001,"t":1719518400}
+{"o":0.0005334455,"h":0.0005534449,"l":0.0005090085,"c":0.0005164274,"v":5425542.7311850041,"t":1719522000}
+{"o":0.0005164274,"h":0.0005515029,"l":0.0005052965,"c":0.0005410883,"v":5135138.5409330158,"t":1719525600}
+{"o":0.0005410883,"h":0.0005456032,"l":0.0005227714,"c":0.000528761,"v":2780720.8439139975,"t":1719529200}
+{"o":0.000528761,"h":0.0005396348,"l":0.0005126279,"c":0.0005229614,"v":1543251.1821760004,"t":1719532800}
+{"o":0.0005229614,"h":0.000535255,"l":0.0005080099,"c":0.0005192141,"v":2917413.1273719971,"t":1719536400}
+{"o":0.0005192141,"h":0.0005281165,"l":0.0005065404,"c":0.0005153624,"v":1509759.7201679992,"t":1719540000}
+{"o":0.0005153624,"h":0.0005194446,"l":0.0004496317,"c":0.0004834454,"v":11909268.1933709774,"t":1719543600}
+{"o":0.0004834454,"h":0.0005061123,"l":0.0004752076,"c":0.0004918764,"v":4881292.0080790007,"t":1719547200}
+{"o":0.0004918764,"h":0.0005102478,"l":0.0004843906,"c":0.0004950329,"v":3302533.0693819942,"t":1719550800}
+{"o":0.0004950329,"h":0.0005002331,"l":0.0004853867,"c":0.0004884137,"v":2517248.6408310025,"t":1719554400}
+{"o":0.0004884137,"h":0.0004958734,"l":0.0004340709,"c":0.000444612,"v":13630527.0200019814,"t":1719558000}
+{"o":0.000444612,"h":0.0004678142,"l":0.0004376703,"c":0.0004654228,"v":4011169.1809649998,"t":1719561600}
+{"o":0.0004654228,"h":0.0004775022,"l":0.0004626931,"c":0.0004683324,"v":2241821.564070995,"t":1719565200}
+{"o":0.0004683324,"h":0.0004716484,"l":0.0004258714,"c":0.0004367164,"v":5186352.6845219908,"t":1719568800}
+{"o":0.0004367164,"h":0.0004550246,"l":0.0004314545,"c":0.000447751,"v":5899610.8781559831,"t":1719572400}
+{"o":0.000447751,"h":0.0004775285,"l":0.0004437633,"c":0.000466146,"v":3970118.4439140018,"t":1719576000}
+{"o":0.000466146,"h":0.0004748727,"l":0.000431701,"c":0.0004467902,"v":4935917.0591429984,"t":1719579600}
+{"o":0.0004467902,"h":0.0004564273,"l":0.0004293383,"c":0.000439839,"v":4838204.9403999913,"t":1719583200}
+{"o":0.000439839,"h":0.0004516801,"l":0.0004135934,"c":0.0004397603,"v":8223167.9244270017,"t":1719586800}
+{"o":0.0004397603,"h":0.0004533334,"l":0.0004240835,"c":0.0004364292,"v":4431550.2687589973,"t":1719590400}
+{"o":0.0004364292,"h":0.0004468014,"l":0.0004115255,"c":0.0004211841,"v":6745783.7267810022,"t":1719594000}
+{"o":0.0004211841,"h":0.0004415003,"l":0.0004165946,"c":0.0004365496,"v":3406082.409272003,"t":1719597600}
+{"o":0.0004365496,"h":0.0004488246,"l":0.0004221002,"c":0.000434749,"v":5454414.3960150052,"t":1719601200}
+{"o":0.000434749,"h":0.0004451211,"l":0.0004173689,"c":0.0004241823,"v":3593434.7788960002,"t":1719604800}
+{"o":0.0004241823,"h":0.0004511836,"l":0.0004169434,"c":0.0004468147,"v":7009762.4965700004,"t":1719608400}
+{"o":0.0004468147,"h":0.0004522049,"l":0.0004358423,"c":0.0004461074,"v":4025342.6476879949,"t":1719612000}
+{"o":0.0004461074,"h":0.0004488576,"l":0.0004370041,"c":0.0004405224,"v":1440488.7741550002,"t":1719615600}
+{"o":0.0004405224,"h":0.0004632726,"l":0.000434971,"c":0.0004553421,"v":3545982.8639400033,"t":1719619200}
+{"o":0.0004553421,"h":0.0004618217,"l":0.0004465856,"c":0.0004534143,"v":1573375.5391069986,"t":1719622800}
+{"o":0.0004534143,"h":0.0004593011,"l":0.00044778,"c":0.0004565611,"v":1234157.1328550007,"t":1719626400}
+{"o":0.0004565611,"h":0.0004613375,"l":0.0004492809,"c":0.000459608,"v":1855310.6679660005,"t":1719630000}
+{"o":0.000459608,"h":0.0004835108,"l":0.0004568718,"c":0.0004706853,"v":3739114.1932669915,"t":1719633600}
+{"o":0.0004706853,"h":0.0004815923,"l":0.0004603044,"c":0.0004660295,"v":1977488.3031149998,"t":1719637200}
+{"o":0.0004660295,"h":0.0004669263,"l":0.0004563598,"c":0.0004569713,"v":754904.0034009994,"t":1719640800}
+{"o":0.0004569713,"h":0.0004696137,"l":0.0004525576,"c":0.0004620148,"v":1731665.1738639986,"t":1719644400}
+{"o":0.0004620148,"h":0.0004657347,"l":0.0004539395,"c":0.0004576839,"v":1127098.0866180011,"t":1719648000}
+{"o":0.0004576839,"h":0.0004592959,"l":0.0004494849,"c":0.0004540601,"v":653901.1656799999,"t":1719651600}
+{"o":0.0004540601,"h":0.0004553579,"l":0.0004459194,"c":0.000450502,"v":695697.8211489996,"t":1719655200}
+{"o":0.000450502,"h":0.000452428,"l":0.0004463639,"c":0.0004484582,"v":696382.3848350005,"t":1719658800}
+{"o":0.0004484582,"h":0.0004553042,"l":0.0004442575,"c":0.0004480844,"v":1353411.0450129977,"t":1719662400}
+{"o":0.0004480844,"h":0.000458298,"l":0.0004451777,"c":0.0004552819,"v":1923897.7698440007,"t":1719666000}
+{"o":0.0004552819,"h":0.000474224,"l":0.0004526175,"c":0.0004714105,"v":4612267.8475760045,"t":1719669600}
+{"o":0.0004714105,"h":0.0004821367,"l":0.0004647073,"c":0.000471354,"v":3386396.9648609944,"t":1719673200}
+{"o":0.000471354,"h":0.000474305,"l":0.0004560552,"c":0.000459605,"v":2245097.7939580018,"t":1719676800}
+{"o":0.000459605,"h":0.0004846096,"l":0.0004437068,"c":0.0004692797,"v":5953260.5463630054,"t":1719680400}
+{"o":0.0004692797,"h":0.0004778718,"l":0.0004623861,"c":0.0004680872,"v":2594921.1241910001,"t":1719684000}
+{"o":0.0004680872,"h":0.000472669,"l":0.0004600156,"c":0.0004627229,"v":1524470.2724890022,"t":1719687600}
+{"o":0.0004627229,"h":0.0004666946,"l":0.0004381451,"c":0.0004491645,"v":2322794.530714001,"t":1719691200}
+{"o":0.0004491645,"h":0.0004526855,"l":0.0004421078,"c":0.0004465354,"v":942285.5693870011,"t":1719694800}
+{"o":0.0004465354,"h":0.0004497243,"l":0.0004203763,"c":0.0004344422,"v":4780273.4897120008,"t":1719698400}
+{"o":0.0004344422,"h":0.0004398871,"l":0.0004299991,"c":0.0004341235,"v":2003189.805622003,"t":1719702000}
+{"o":0.0004341235,"h":0.0004447728,"l":0.0004312151,"c":0.0004389952,"v":1630058.8916630019,"t":1719705600}
+{"o":0.0004389952,"h":0.000444609,"l":0.0004290386,"c":0.0004361632,"v":2873125.3780919998,"t":1719709200}
+{"o":0.0004361632,"h":0.0004448605,"l":0.0004294442,"c":0.0004380411,"v":4201038.195031004,"t":1719712800}
+{"o":0.0004380411,"h":0.0004402955,"l":0.0004235158,"c":0.0004298926,"v":2189055.958529993,"t":1719716400}
+{"o":0.0004298926,"h":0.0004333501,"l":0.0004110411,"c":0.0004299203,"v":5395082.0477979984,"t":1719720000}
+{"o":0.0004299203,"h":0.0004434186,"l":0.0004281386,"c":0.0004376144,"v":2013176.6373700001,"t":1719723600}
+{"o":0.0004376144,"h":0.0004474176,"l":0.0004328744,"c":0.0004416364,"v":1452937.9498950022,"t":1719727200}
+{"o":0.0004416364,"h":0.0004527921,"l":0.0004316599,"c":0.0004430839,"v":2347187.5184430033,"t":1719730800}
+{"o":0.0004430839,"h":0.0004616321,"l":0.000438593,"c":0.0004544171,"v":3047045.3319080002,"t":1719734400}
+{"o":0.0004544171,"h":0.0004735804,"l":0.0004527071,"c":0.0004625054,"v":3563167.7233540039,"t":1719738000}
+{"o":0.0004625054,"h":0.0004865374,"l":0.0004601742,"c":0.0004644883,"v":3810517.0243660058,"t":1719741600}
+{"o":0.0004644883,"h":0.0004672524,"l":0.0004530404,"c":0.0004561487,"v":1481795.5617399984,"t":1719745200}
+{"o":0.0004561487,"h":0.0004585614,"l":0.0004447709,"c":0.0004528279,"v":1268617.5212610003,"t":1719748800}
+{"o":0.0004528279,"h":0.0004582693,"l":0.0004446076,"c":0.0004495656,"v":1393762.5746509985,"t":1719752400}
+{"o":0.0004495656,"h":0.0004631156,"l":0.0004479781,"c":0.0004540908,"v":2268631.9953859961,"t":1719756000}
+{"o":0.0004540908,"h":0.0004577687,"l":0.0004437114,"c":0.0004449671,"v":1760795.6998349996,"t":1719759600}
+{"o":0.0004449671,"h":0.0004690156,"l":0.0004425104,"c":0.0004647912,"v":4031354.6881340081,"t":1719763200}
+{"o":0.0004647912,"h":0.0004966113,"l":0.0004604827,"c":0.0004870877,"v":4354485.3904519966,"t":1719766800}
+{"o":0.0004870877,"h":0.0005217479,"l":0.0004732897,"c":0.000512931,"v":9217494.1017469931,"t":1719770400}
+{"o":0.000512931,"h":0.0005200193,"l":0.0004952102,"c":0.0004991997,"v":5060896.3884889986,"t":1719774000}
+{"o":0.0004991997,"h":0.0005010012,"l":0.0004755505,"c":0.0004867449,"v":4016625.058197001,"t":1719777600}
+{"o":0.0004867449,"h":0.0004892236,"l":0.0004601062,"c":0.0004700499,"v":2418385.4631220009,"t":1719781200}
+{"o":0.0004700499,"h":0.0005081202,"l":0.0004584747,"c":0.0004739185,"v":6890691.8624080066,"t":1719784800}
+{"o":0.0004739185,"h":0.000477092,"l":0.000459979,"c":0.0004713821,"v":2415218.4334109952,"t":1719788400}
+{"o":0.0004713821,"h":0.0005085979,"l":0.000465537,"c":0.0004956026,"v":6644351.8984569982,"t":1719792000}
+{"o":0.0004956026,"h":0.0005267884,"l":0.0004881721,"c":0.0005218825,"v":8142160.3950670017,"t":1719795600}
+{"o":0.0005218825,"h":0.0005293964,"l":0.0004894689,"c":0.0004975593,"v":3335397.9729550043,"t":1719799200}
+{"o":0.0004975593,"h":0.0005138684,"l":0.0004929894,"c":0.0005032671,"v":3841316.5217599967,"t":1719802800}
+{"o":0.0005032671,"h":0.0005179846,"l":0.0004838061,"c":0.0004888475,"v":6252293.1008730009,"t":1719806400}
+{"o":0.0004888475,"h":0.0004944287,"l":0.0004505604,"c":0.000481822,"v":13099259.2996439971,"t":1719810000}
+{"o":0.000481822,"h":0.0004861198,"l":0.0004393343,"c":0.0004617169,"v":10923255.5932559799,"t":1719813600}
+{"o":0.0004617169,"h":0.0004804319,"l":0.0004591108,"c":0.0004688231,"v":3469616.605227998,"t":1719817200}
+{"o":0.0004688231,"h":0.0004818114,"l":0.0004631427,"c":0.0004751973,"v":2850828.7706510033,"t":1719820800}
+{"o":0.0004751973,"h":0.0004789981,"l":0.0004629742,"c":0.0004662559,"v":1992155.0527549991,"t":1719824400}
+{"o":0.0004662559,"h":0.0004733743,"l":0.0004624695,"c":0.0004681842,"v":949825.1517200005,"t":1719828000}
+{"o":0.0004681842,"h":0.0004713557,"l":0.0004551689,"c":0.0004618423,"v":1695593.270918001,"t":1719831600}
+{"o":0.0004618423,"h":0.0004692634,"l":0.0004529905,"c":0.000462228,"v":2203038.7386779995,"t":1719835200}
+{"o":0.000462228,"h":0.0004743022,"l":0.0004570183,"c":0.000471333,"v":3088055.9170019939,"t":1719838800}
+{"o":0.000471333,"h":0.0004748799,"l":0.0004239489,"c":0.0004276977,"v":7926991.6522170082,"t":1719842400}
+{"o":0.0004276977,"h":0.0004364213,"l":0.0003865472,"c":0.000408143,"v":17523522.3047680184,"t":1719846000}
+{"o":0.000408143,"h":0.0004369811,"l":0.0003904746,"c":0.0004322468,"v":17786291.0608670227,"t":1719849600}
+{"o":0.0004322468,"h":0.0004410192,"l":0.0004113234,"c":0.0004156546,"v":6356065.0841499977,"t":1719853200}
+{"o":0.0004156546,"h":0.0004182978,"l":0.0003739981,"c":0.0004028988,"v":17534565.1294720247,"t":1719856800}
+{"o":0.0004028988,"h":0.0004099289,"l":0.0003900165,"c":0.0003968256,"v":5005126.0016349936,"t":1719860400}
+{"o":0.0003968256,"h":0.0004187677,"l":0.0003924643,"c":0.0004131217,"v":4347821.5957479943,"t":1719864000}
+{"o":0.0004131217,"h":0.0004144427,"l":0.0003974568,"c":0.0004030135,"v":2381778.9444589973,"t":1719867600}
+{"o":0.0004030135,"h":0.0004103777,"l":0.0003843158,"c":0.0003967777,"v":4149957.0713869985,"t":1719871200}
+{"o":0.0003967777,"h":0.0004198364,"l":0.0003948166,"c":0.0004068023,"v":5575480.3488590103,"t":1719874800}
+{"o":0.0004068023,"h":0.0004108584,"l":0.0003956098,"c":0.0004026308,"v":2099875.5488209953,"t":1719878400}
+{"o":0.0004026308,"h":0.000415379,"l":0.0003876216,"c":0.0004049976,"v":8080018.7949910015,"t":1719882000}
+{"o":0.0004049976,"h":0.0004100813,"l":0.0003925473,"c":0.0003958068,"v":2506506.8829529998,"t":1719885600}
+{"o":0.0003958068,"h":0.0003990298,"l":0.0003571094,"c":0.0003851503,"v":7572329.4679859923,"t":1719889200}
+{"o":0.0003851503,"h":0.0003955055,"l":0.0003637667,"c":0.0003780773,"v":4569831.5330910003,"t":1719892800}
+{"o":0.0003780773,"h":0.0003799045,"l":0.0003664351,"c":0.0003762531,"v":6164212.4628410181,"t":1719896400}
+{"o":0.0003762531,"h":0.0003926895,"l":0.0003759051,"c":0.0003848419,"v":3929890.5993700018,"t":1719900000}
+{"o":0.0003848419,"h":0.0003892704,"l":0.000378593,"c":0.0003818631,"v":1227300.1415250006,"t":1719903600}
+{"o":0.0003818631,"h":0.0003927376,"l":0.0003786641,"c":0.0003870113,"v":1072143.1606019994,"t":1719907200}
+{"o":0.0003870113,"h":0.0003953352,"l":0.0003828476,"c":0.0003909453,"v":1747192.4034419984,"t":1719910800}
+{"o":0.0003909453,"h":0.0004040619,"l":0.000385773,"c":0.0003992889,"v":2502361.4937150003,"t":1719914400}
+{"o":0.0003992889,"h":0.0004020638,"l":0.0003875611,"c":0.0003930668,"v":1782776.329700001,"t":1719918000}
+{"o":0.0003930668,"h":0.0004051214,"l":0.0003856071,"c":0.0003925805,"v":1813197.9801930008,"t":1719921600}
+{"o":0.0003925805,"h":0.0004032352,"l":0.0003667945,"c":0.0003756265,"v":4171376.8062720019,"t":1719925200}
+{"o":0.0003756265,"h":0.0003824007,"l":0.0003609015,"c":0.000369132,"v":8186724.3806489939,"t":1719928800}
+{"o":0.000369132,"h":0.0003728861,"l":0.0003549893,"c":0.0003649355,"v":6884795.0062089982,"t":1719932400}
+{"o":0.0003649355,"h":0.0003706207,"l":0.0003531073,"c":0.0003639432,"v":5148360.9938600007,"t":1719936000}
+{"o":0.0003639432,"h":0.0003945458,"l":0.0003614747,"c":0.0003709256,"v":8604793.4729069937,"t":1719939600}
+{"o":0.0003709256,"h":0.000384395,"l":0.0003493334,"c":0.0003651013,"v":7638928.7531159976,"t":1719943200}
+{"o":0.0003651013,"h":0.0004354985,"l":0.0003534144,"c":0.0003584125,"v":7813871.4410269959,"t":1719946800}
+{"o":0.0003584125,"h":0.0003720187,"l":0.000355251,"c":0.0003630559,"v":3285092.0717940014,"t":1719950400}
+{"o":0.0003630559,"h":0.0003635593,"l":0.0003333977,"c":0.0003413798,"v":9174577.1816759948,"t":1719954000}
+{"o":0.0003413798,"h":0.0003536425,"l":0.0003314412,"c":0.0003351449,"v":6091114.3220619969,"t":1719957600}
+{"o":0.0003351449,"h":0.0003454952,"l":0.0003279707,"c":0.0003355205,"v":4953739.9867890002,"t":1719961200}
+{"o":0.0003355205,"h":0.0003380249,"l":0.0003195746,"c":0.000327715,"v":4790593.8966289954,"t":1719964800}
+{"o":0.000327715,"h":0.0003431527,"l":0.0003192854,"c":0.0003260599,"v":7807804.6872379985,"t":1719968400}
+{"o":0.0003260599,"h":0.0003311641,"l":0.0003104219,"c":0.0003203919,"v":6114674.0700359894,"t":1719972000}
+{"o":0.0003203919,"h":0.000329761,"l":0.0002956141,"c":0.000310168,"v":10757610.600645991,"t":1719975600}
+{"o":0.000310168,"h":0.0003641522,"l":0.0003021891,"c":0.0003439628,"v":19719791.4145390242,"t":1719979200}
+{"o":0.0003439628,"h":0.0003502679,"l":0.0003192432,"c":0.000324168,"v":5642949.7508339984,"t":1719982800}
+{"o":0.000324168,"h":0.0003455259,"l":0.0003235101,"c":0.0003398147,"v":4315131.203365,"t":1719986400}
+{"o":0.0003398147,"h":0.0003476592,"l":0.0003258125,"c":0.0003326644,"v":4624618.0583389988,"t":1719990000}
+{"o":0.0003326644,"h":0.0003400832,"l":0.0003240095,"c":0.0003359351,"v":2292501.2185419975,"t":1719993600}
+{"o":0.0003359351,"h":0.0003404048,"l":0.0003298126,"c":0.0003371674,"v":1692840.3396660013,"t":1719997200}
+{"o":0.0003371674,"h":0.0003501355,"l":0.0003155169,"c":0.0003238799,"v":5537528.5007150015,"t":1720000800}
+{"o":0.0003238799,"h":0.0003286507,"l":0.0003135345,"c":0.0003205164,"v":5200458.3974690009,"t":1720004400}
+{"o":0.0003205164,"h":0.0003430441,"l":0.0003056136,"c":0.0003168612,"v":11579825.4104419705,"t":1720008000}
+{"o":0.0003168612,"h":0.0003329155,"l":0.000306324,"c":0.0003242515,"v":4731968.5088780113,"t":1720011600}
+{"o":0.0003242515,"h":0.000331484,"l":0.0003142583,"c":0.0003199093,"v":2546014.912202999,"t":1720015200}
+{"o":0.0003199093,"h":0.0003254879,"l":0.0002855899,"c":0.0003012865,"v":25611647.0545109622,"t":1720018800}
+{"o":0.0003012865,"h":0.0003200003,"l":0.0002968411,"c":0.0003086484,"v":5554223.8690390149,"t":1720022400}
+{"o":0.0003086484,"h":0.0003407034,"l":0.000306539,"c":0.0003373986,"v":9992727.9287150055,"t":1720026000}
+{"o":0.0003373986,"h":0.0003526421,"l":0.00031854,"c":0.0003259107,"v":10114664.7555940244,"t":1720029600}
+{"o":0.0003259107,"h":0.0003365937,"l":0.0002996579,"c":0.0003082948,"v":8747835.7453050055,"t":1720033200}
+{"o":0.0003082948,"h":0.0003116961,"l":0.0002976735,"c":0.0003044624,"v":5477737.3756660074,"t":1720036800}
+{"o":0.0003044624,"h":0.0003199928,"l":0.0002935101,"c":0.0003137081,"v":6099500.6510250075,"t":1720040400}
+{"o":0.0003137081,"h":0.0003242627,"l":0.0003100166,"c":0.0003183069,"v":3459897.7753410009,"t":1720044000}
+{"o":0.0003183069,"h":0.000354399,"l":0.0003159327,"c":0.0003391365,"v":9169591.5919200201,"t":1720047600}
+{"o":0.0003391365,"h":0.0003475822,"l":0.000327854,"c":0.000335953,"v":5719097.2046589991,"t":1720051200}
+{"o":0.000335953,"h":0.0003700994,"l":0.0003113099,"c":0.0003292696,"v":7520928.9095610147,"t":1720054800}
+{"o":0.0003292696,"h":0.0003342368,"l":0.0003113047,"c":0.0003212441,"v":4928211.5081239995,"t":1720058400}
+{"o":0.0003212441,"h":0.0003260778,"l":0.0003152992,"c":0.0003168401,"v":2297618.6010000007,"t":1720062000}
+{"o":0.0003168401,"h":0.0003291243,"l":0.00031305,"c":0.0003235987,"v":2258911.3131120037,"t":1720065600}
+{"o":0.0003235987,"h":0.000329574,"l":0.000312023,"c":0.0003154821,"v":2202771.9251050008,"t":1720069200}
+{"o":0.0003154821,"h":0.0003310661,"l":0.0003118988,"c":0.0003240885,"v":2390189.9526699996,"t":1720072800}
+{"o":0.0003240885,"h":0.0003257365,"l":0.0003066368,"c":0.0003106101,"v":2821941.7811529972,"t":1720076400}
+{"o":0.0003106101,"h":0.0003206858,"l":0.0003063874,"c":0.0003146167,"v":1622940.7870459985,"t":1720080000}
+{"o":0.0003146167,"h":0.0003207529,"l":0.0003010676,"c":0.0003123317,"v":3533765.5065879999,"t":1720083600}
+{"o":0.0003123317,"h":0.0003170122,"l":0.0003021756,"c":0.0003101711,"v":2368564.3593369983,"t":1720087200}
+{"o":0.0003101711,"h":0.000315528,"l":0.000299862,"c":0.0003039953,"v":2028339.6018060001,"t":1720090800}
+{"o":0.0003039953,"h":0.0003125135,"l":0.0002971402,"c":0.0003101813,"v":2411557.6226579999,"t":1720094400}
+{"o":0.0003101813,"h":0.0003196199,"l":0.000288351,"c":0.0003093046,"v":8866697.9109670017,"t":1720098000}
+{"o":0.0003093046,"h":0.0003211134,"l":0.0003038193,"c":0.0003106956,"v":4055336.793378999,"t":1720101600}
+{"o":0.0003106956,"h":0.0003195045,"l":0.0003024215,"c":0.0003140666,"v":3658485.6313940026,"t":1720105200}
+{"o":0.0003140666,"h":0.0003185649,"l":0.0002769472,"c":0.0002963577,"v":12213654.6512029786,"t":1720108800}
+{"o":0.0002963577,"h":0.0003050983,"l":0.0002905579,"c":0.0003028133,"v":3259063.1847099974,"t":1720112400}
+{"o":0.0003028133,"h":0.0003098361,"l":0.0002842605,"c":0.0002891132,"v":5083992.7382449917,"t":1720116000}
+{"o":0.0002891132,"h":0.0002990995,"l":0.000276933,"c":0.0002909275,"v":5392715.54953501,"t":1720119600}
+{"o":0.0002909275,"h":0.0002973036,"l":0.0002812476,"c":0.0002887912,"v":2911267.7701580012,"t":1720123200}
+{"o":0.0002887912,"h":0.0003031551,"l":0.0002871803,"c":0.0003011233,"v":2425852.206989001,"t":1720126800}
+{"o":0.0003011233,"h":0.0003081082,"l":0.0002902235,"c":0.0002991563,"v":2282262.8579370016,"t":1720130400}
+{"o":0.0002991563,"h":0.0003112789,"l":0.000259846,"c":0.0002707103,"v":8196689.8274249863,"t":1720134000}
+{"o":0.0002707103,"h":0.0003015248,"l":0.0002550943,"c":0.0002899523,"v":10181967.6098659821,"t":1720137600}
+{"o":0.0002899523,"h":0.0003026983,"l":0.0002763701,"c":0.0002839224,"v":4841959.6601010012,"t":1720141200}
+{"o":0.0002839224,"h":0.0002993249,"l":0.0002527219,"c":0.0002635838,"v":6449099.4935630066,"t":1720144800}
+{"o":0.0002635838,"h":0.0002856458,"l":0.0002569947,"c":0.0002722578,"v":7958448.129210989,"t":1720148400}
+{"o":0.0002722578,"h":0.0002906907,"l":0.0002583865,"c":0.000277775,"v":5659128.1139929937,"t":1720152000}
+{"o":0.000277775,"h":0.000288399,"l":0.0002729157,"c":0.0002810673,"v":3803887.7726700027,"t":1720155600}
+{"o":0.0002810673,"h":0.000291261,"l":0.0002706736,"c":0.0002871052,"v":7183770.4945350019,"t":1720159200}
+{"o":0.0002871052,"h":0.0002912351,"l":0.0002765131,"c":0.0002817038,"v":2691751.1920199967,"t":1720162800}
+{"o":0.0002817038,"h":0.0002916164,"l":0.0002634821,"c":0.0002736119,"v":1699967.7337959982,"t":1720166400}
+{"o":0.0002736119,"h":0.0002796018,"l":0.0002586768,"c":0.0002685525,"v":2688035.9004319999,"t":1720170000}
+{"o":0.0002685525,"h":0.000291209,"l":0.0002588277,"c":0.0002833479,"v":4367031.8424059926,"t":1720173600}
+{"o":0.0002833479,"h":0.0002976647,"l":0.0002783116,"c":0.0002878835,"v":2612753.2606599964,"t":1720177200}
+{"o":0.0002878835,"h":0.0003427736,"l":0.0002770005,"c":0.0003420414,"v":14489241.6143050045,"t":1720180800}
+{"o":0.0003420414,"h":0.0003599618,"l":0.0003149896,"c":0.000323379,"v":18493082.3138589934,"t":1720184400}
+{"o":0.000323379,"h":0.0003985831,"l":0.0003133585,"c":0.000329422,"v":12537321.7603569906,"t":1720188000}
+{"o":0.000329422,"h":0.0003544801,"l":0.0003180771,"c":0.0003429015,"v":7232258.7524060141,"t":1720191600}
+{"o":0.0003429015,"h":0.0003467155,"l":0.0003022346,"c":0.0003091646,"v":7916571.3163660131,"t":1720195200}
+{"o":0.0003091646,"h":0.0003161522,"l":0.0002979144,"c":0.0003063068,"v":4415448.2930989992,"t":1720198800}
+{"o":0.0003063068,"h":0.0003174291,"l":0.0002702645,"c":0.000303482,"v":15938276.2314710002,"t":1720202400}
+{"o":0.000303482,"h":0.0003115583,"l":0.0002973701,"c":0.0003084215,"v":2924664.8295259988,"t":1720206000}
+{"o":0.0003084215,"h":0.0003139448,"l":0.0002980092,"c":0.0003037463,"v":2690951.6856340016,"t":1720209600}
+{"o":0.0003037463,"h":0.0003079621,"l":0.0002941338,"c":0.0002975721,"v":1854403.6303110004,"t":1720213200}
+{"o":0.0002975721,"h":0.0002991524,"l":0.0002729916,"c":0.000278831,"v":6611211.1007839879,"t":1720216800}
+{"o":0.000278831,"h":0.000299855,"l":0.000277089,"c":0.0002969598,"v":5995917.7956799893,"t":1720220400}
+{"o":0.0002969598,"h":0.0002988216,"l":0.0002699006,"c":0.000276766,"v":5217654.4578130087,"t":1720224000}
+{"o":0.000276766,"h":0.0002891114,"l":0.000268477,"c":0.0002736999,"v":5299972.9602969978,"t":1720227600}
+{"o":0.0002736999,"h":0.0002841118,"l":0.0002706663,"c":0.0002786391,"v":2558923.3457430024,"t":1720231200}
+{"o":0.0002786391,"h":0.0002879789,"l":0.0002750638,"c":0.0002837321,"v":1845011.7056899993,"t":1720234800}
+{"o":0.0002837321,"h":0.0002923089,"l":0.0002780128,"c":0.00028193,"v":2541729.871660999,"t":1720238400}
+{"o":0.00028193,"h":0.0002962996,"l":0.0002766886,"c":0.0002921634,"v":2388889.4628409971,"t":1720242000}
+{"o":0.0002921634,"h":0.0003227057,"l":0.0002860785,"c":0.0003156114,"v":6638990.8344409987,"t":1720245600}
+{"o":0.0003156114,"h":0.0003235669,"l":0.0002977221,"c":0.0003021966,"v":4240411.4105260037,"t":1720249200}
+{"o":0.0003021966,"h":0.0003071459,"l":0.0002887466,"c":0.000302318,"v":4715007.2209039945,"t":1720252800}
+{"o":0.000302318,"h":0.000309871,"l":0.0002895199,"c":0.0002972069,"v":3316718.7704300024,"t":1720256400}
+{"o":0.0002972069,"h":0.0003056403,"l":0.0002926715,"c":0.0002954798,"v":1646725.3792930015,"t":1720260000}
+{"o":0.0002954798,"h":0.0003004358,"l":0.000292945,"c":0.0002973137,"v":997823.4565439991,"t":1720263600}
+{"o":0.0002973137,"h":0.0003075531,"l":0.0002945312,"c":0.0002967751,"v":1946012.7662390012,"t":1720267200}
+{"o":0.0002967751,"h":0.0003025583,"l":0.0002872587,"c":0.0002970687,"v":3068223.3445830042,"t":1720270800}
+{"o":0.0002970687,"h":0.0003010592,"l":0.0002858547,"c":0.0002921458,"v":3046211.160867,"t":1720274400}
+{"o":0.0002921458,"h":0.0003004175,"l":0.0002777688,"c":0.0002935634,"v":2772886.9166169963,"t":1720278000}
+{"o":0.0002935634,"h":0.0003059473,"l":0.0002894098,"c":0.0002988185,"v":2782554.6657579998,"t":1720281600}
+{"o":0.0002988185,"h":0.0003507621,"l":0.000297573,"c":0.0003330767,"v":15163816.6605089791,"t":1720285200}
+{"o":0.0003330767,"h":0.0003365211,"l":0.000317274,"c":0.0003327337,"v":5465182.4469039887,"t":1720288800}
+{"o":0.0003327337,"h":0.0003380219,"l":0.0003296839,"c":0.0003324845,"v":1853334.2615690001,"t":1720292400}
+{"o":0.0003324845,"h":0.0003388419,"l":0.0003139206,"c":0.0003190554,"v":2969691.4358109999,"t":1720296000}
+{"o":0.0003190554,"h":0.0003372126,"l":0.0003151422,"c":0.0003343158,"v":4028939.1614400013,"t":1720299600}
+{"o":0.0003343158,"h":0.0003424184,"l":0.0003297545,"c":0.0003340926,"v":2358645.3552040011,"t":1720303200}
+{"o":0.0003340926,"h":0.0003386956,"l":0.000312556,"c":0.0003172701,"v":3670647.4277060027,"t":1720306800}
+{"o":0.0003172701,"h":0.0003235288,"l":0.0003046156,"c":0.0003107314,"v":2367566.8344870005,"t":1720310400}
+{"o":0.0003107314,"h":0.0003192295,"l":0.0003013485,"c":0.0003102492,"v":3778122.3540600021,"t":1720314000}
+{"o":0.0003102492,"h":0.0003203994,"l":0.0003058611,"c":0.0003128282,"v":1485530.2409120011,"t":1720317600}
+{"o":0.0003128282,"h":0.0003165867,"l":0.0002967641,"c":0.0003067479,"v":2317656.0496389982,"t":1720321200}
+{"o":0.0003067479,"h":0.0003138579,"l":0.0002934504,"c":0.000301087,"v":1689324.4127150006,"t":1720324800}
+{"o":0.000301087,"h":0.0003108299,"l":0.0002987092,"c":0.0003051905,"v":2170923.6137539945,"t":1720328400}
+{"o":0.0003051905,"h":0.0003144103,"l":0.0003008691,"c":0.0003051501,"v":2877295.5983709982,"t":1720332000}
+{"o":0.0003051501,"h":0.0003091852,"l":0.0002965707,"c":0.0003036526,"v":2245308.0456459997,"t":1720335600}
+{"o":0.0003036526,"h":0.0003074,"l":0.0003017469,"c":0.0003027091,"v":772433.8691759997,"t":1720339200}
+{"o":0.0003027091,"h":0.0003066373,"l":0.0002969481,"c":0.0003005145,"v":1315726.3212380011,"t":1720342800}
+{"o":0.0003005145,"h":0.0003128779,"l":0.0002969045,"c":0.0003065662,"v":4459164.9296169924,"t":1720346400}
+{"o":0.0003065662,"h":0.0003140858,"l":0.000303654,"c":0.0003107183,"v":1964713.1701890002,"t":1720350000}
+{"o":0.0003107183,"h":0.0003210388,"l":0.0003056273,"c":0.0003110034,"v":2856293.717485995,"t":1720353600}
+{"o":0.0003110034,"h":0.0003183419,"l":0.0002956329,"c":0.0003041955,"v":2983426.7169249961,"t":1720357200}
+{"o":0.0003041955,"h":0.0003082602,"l":0.0002964955,"c":0.0003029926,"v":1917502.4636159993,"t":1720360800}
+{"o":0.0003029926,"h":0.0003117923,"l":0.0002999621,"c":0.0003083137,"v":1370585.5229499992,"t":1720364400}
+{"o":0.0003083137,"h":0.0003134648,"l":0.000304154,"c":0.0003091252,"v":828552.9448500001,"t":1720368000}
+{"o":0.0003091252,"h":0.0003124174,"l":0.0002867818,"c":0.0002892668,"v":4913892.1969800051,"t":1720371600}
+{"o":0.0002892668,"h":0.0002944752,"l":0.0002790428,"c":0.0002841249,"v":2260254.0491470015,"t":1720375200}
+{"o":0.0002841249,"h":0.0002895127,"l":0.0002793636,"c":0.0002840883,"v":2959416.5058869962,"t":1720378800}
+{"o":0.0002840883,"h":0.00028899,"l":0.0002758204,"c":0.000280925,"v":2317091.8255790011,"t":1720382400}
+{"o":0.000280925,"h":0.0002909907,"l":0.0002653295,"c":0.0002770434,"v":3400820.8268930027,"t":1720386000}
+{"o":0.0002770434,"h":0.0002847501,"l":0.0002730797,"c":0.0002800737,"v":1655397.9772699978,"t":1720389600}
+{"o":0.0002800737,"h":0.0002855562,"l":0.0002603774,"c":0.0002680334,"v":5311127.886963008,"t":1720393200}
+{"o":0.0002680334,"h":0.0002861556,"l":0.0002507699,"c":0.0002594582,"v":6224218.8484059926,"t":1720396800}
+{"o":0.0002594582,"h":0.0002748003,"l":0.0002501091,"c":0.000262416,"v":10344784.5181009956,"t":1720400400}
+{"o":0.000262416,"h":0.0002774018,"l":0.0002549363,"c":0.0002687837,"v":5028142.0252129929,"t":1720404000}
+{"o":0.0002687837,"h":0.0002728167,"l":0.0002502207,"c":0.000258462,"v":5297194.4399429951,"t":1720407600}
+{"o":0.000258462,"h":0.0002666091,"l":0.0002382646,"c":0.0002599008,"v":4375503.4963989928,"t":1720411200}
+{"o":0.0002599008,"h":0.0002647144,"l":0.0002527983,"c":0.0002581909,"v":2262130.1222970001,"t":1720414800}
+{"o":0.0002581909,"h":0.0002602477,"l":0.0002514516,"c":0.000256294,"v":2861508.2935619997,"t":1720418400}
+{"o":0.000256294,"h":0.000276442,"l":0.0002513939,"c":0.0002709415,"v":8601992.9234199785,"t":1720422000}
+{"o":0.0002709415,"h":0.0002940199,"l":0.0002547934,"c":0.0002740126,"v":2974728.235431999,"t":1720425600}
+{"o":0.0002740126,"h":0.0002775688,"l":0.0002619003,"c":0.0002660397,"v":2409702.7589880051,"t":1720429200}
+{"o":0.0002660397,"h":0.0002773559,"l":0.0002546491,"c":0.0002592492,"v":2826152.5196109945,"t":1720432800}
+{"o":0.0002592492,"h":0.0002712911,"l":0.0002511028,"c":0.0002635595,"v":1836605.0266519999,"t":1720436400}
+{"o":0.0002635595,"h":0.0002730354,"l":0.0002571863,"c":0.0002635949,"v":2358125.3796400013,"t":1720440000}
+{"o":0.0002635949,"h":0.0002737114,"l":0.0002591786,"c":0.0002637041,"v":3503371.9344330071,"t":1720443600}
+{"o":0.0002637041,"h":0.000278871,"l":0.0002419171,"c":0.0002568102,"v":3215939.8998449985,"t":1720447200}
+{"o":0.0002568102,"h":0.0002616253,"l":0.0002490125,"c":0.0002547299,"v":2891803.0407060008,"t":1720450800}
+{"o":0.0002547299,"h":0.000263904,"l":0.0002442743,"c":0.0002575465,"v":4962829.2584080044,"t":1720454400}
+{"o":0.0002575465,"h":0.0002653445,"l":0.0002458094,"c":0.0002510057,"v":9386886.9657410141,"t":1720458000}
+{"o":0.0002510057,"h":0.0002581021,"l":0.0002481306,"c":0.0002546835,"v":1360383.669450999,"t":1720461600}
+{"o":0.0002546835,"h":0.0002562637,"l":0.0002469655,"c":0.0002491033,"v":1657927.71058,"t":1720465200}
+{"o":0.0002491033,"h":0.0002607179,"l":0.0002453388,"c":0.000256614,"v":1967882.3490839992,"t":1720468800}
+{"o":0.000256614,"h":0.0002615072,"l":0.0002504551,"c":0.0002560028,"v":1425268.1708919997,"t":1720472400}
+{"o":0.0002560028,"h":0.0002600193,"l":0.0002427224,"c":0.0002473846,"v":4217437.9791540019,"t":1720476000}
+{"o":0.0002473846,"h":0.0002567643,"l":0.0002465493,"c":0.0002516681,"v":1486521.4211279992,"t":1720479600}
+{"o":0.0002516681,"h":0.0002562052,"l":0.0002454249,"c":0.0002507306,"v":1749454.2261430013,"t":1720483200}
+{"o":0.0002507306,"h":0.000259095,"l":0.0002384609,"c":0.0002490884,"v":4478169.8639370045,"t":1720486800}
+{"o":0.0002490884,"h":0.0002556179,"l":0.0002428661,"c":0.0002454332,"v":2482234.9073509993,"t":1720490400}
+{"o":0.0002454332,"h":0.0002500584,"l":0.0002399667,"c":0.0002445003,"v":2067456.9173190016,"t":1720494000}
+{"o":0.0002445003,"h":0.0002493254,"l":0.0002401835,"c":0.000242999,"v":1649011.0829039982,"t":1720497600}
+{"o":0.000242999,"h":0.000245868,"l":0.0002379135,"c":0.0002404063,"v":2839751.2432570024,"t":1720501200}
+{"o":0.0002404063,"h":0.0002498402,"l":0.0002357245,"c":0.0002437597,"v":1866348.8849829999,"t":1720504800}
+{"o":0.0002437597,"h":0.0002481148,"l":0.0002369802,"c":0.0002395081,"v":2557559.807796,"t":1720508400}
+{"o":0.0002395081,"h":0.0002467744,"l":0.000235281,"c":0.000242709,"v":1318145.5265079981,"t":1720512000}
+{"o":0.000242709,"h":0.0002466192,"l":0.0002409158,"c":0.0002441231,"v":909580.0213490004,"t":1720515600}
+{"o":0.0002441231,"h":0.0002530167,"l":0.0002408788,"c":0.0002495967,"v":3044585.6567899976,"t":1720519200}
+{"o":0.0002495967,"h":0.0002531447,"l":0.0002440669,"c":0.0002458421,"v":1352096.7110509991,"t":1720522800}
+{"o":0.0002458421,"h":0.0002491386,"l":0.0002428437,"c":0.000246719,"v":1044835.3512099988,"t":1720526400}
+{"o":0.000246719,"h":0.0002496318,"l":0.0002420811,"c":0.0002453599,"v":1448862.8995260003,"t":1720530000}
+{"o":0.0002453599,"h":0.0002507276,"l":0.0002233303,"c":0.0002319235,"v":7573029.6756790224,"t":1720533600}
+{"o":0.0002319235,"h":0.0002327337,"l":0.0002142359,"c":0.000215312,"v":12225577.7049679887,"t":1720537200}
+{"o":0.000215312,"h":0.000224348,"l":0.000206983,"c":0.0002190741,"v":8893733.7721990272,"t":1720540800}
+{"o":0.0002190741,"h":0.0002282693,"l":0.0002157888,"c":0.0002207291,"v":2866730.8777799988,"t":1720544400}
+{"o":0.0002207291,"h":0.000233182,"l":0.0002153695,"c":0.0002271302,"v":5566257.9059429988,"t":1720548000}
+{"o":0.0002271302,"h":0.0002286792,"l":0.0002211631,"c":0.0002267401,"v":2952275.7426209962,"t":1720551600}
+{"o":0.0002267401,"h":0.0002282132,"l":0.0002140104,"c":0.0002199045,"v":3776694.754883002,"t":1720555200}
+{"o":0.0002199045,"h":0.000221507,"l":0.0002065519,"c":0.0002192476,"v":7093359.0289200032,"t":1720558800}
+{"o":0.0002192476,"h":0.0002215989,"l":0.0002057351,"c":0.0002090531,"v":5853880.2729789997,"t":1720562400}
+{"o":0.0002090531,"h":0.0002175072,"l":0.0002080853,"c":0.0002152429,"v":3091278.1946469983,"t":1720566000}
+{"o":0.0002152429,"h":0.0002233987,"l":0.0002075868,"c":0.0002186605,"v":5853386.7380239964,"t":1720569600}
+{"o":0.0002186605,"h":0.000224325,"l":0.0002136132,"c":0.0002205923,"v":2867238.4508489999,"t":1720573200}
+{"o":0.0002205923,"h":0.0002248402,"l":0.0002163543,"c":0.0002207368,"v":2245919.671891998,"t":1720576800}
+{"o":0.0002207368,"h":0.0002221149,"l":0.0002137067,"c":0.0002170122,"v":1758505.8033880023,"t":1720580400}
+{"o":0.0002170122,"h":0.0002393809,"l":0.0002111709,"c":0.0002266649,"v":9988898.7367140036,"t":1720584000}
+{"o":0.0002266649,"h":0.0002306855,"l":0.0002082186,"c":0.0002202838,"v":8578134.3739540055,"t":1720587600}
+{"o":0.0002202838,"h":0.0002332999,"l":0.0002162943,"c":0.0002310116,"v":4043411.8227620022,"t":1720591200}
+{"o":0.0002310116,"h":0.0002396091,"l":0.0002237434,"c":0.0002280502,"v":5628370.5234060008,"t":1720594800}
+{"o":0.0002280502,"h":0.0002300661,"l":0.000222157,"c":0.0002275425,"v":1523119.395988001,"t":1720598400}
+{"o":0.0002275425,"h":0.000230765,"l":0.0002241793,"c":0.0002267162,"v":743938.1355740007,"t":1720602000}
+{"o":0.0002267162,"h":0.0002272794,"l":0.0002175563,"c":0.0002211213,"v":2787419.4296069969,"t":1720605600}
+{"o":0.0002211213,"h":0.0002244843,"l":0.0002177267,"c":0.0002207419,"v":793787.8554979961,"t":1720609200}
+{"o":0.0002207419,"h":0.0002277922,"l":0.00021431,"c":0.0002186275,"v":2955502.3992630029,"t":1720612800}
+{"o":0.0002186275,"h":0.0002236061,"l":0.0002152785,"c":0.0002189546,"v":2728192.4416300007,"t":1720616400}
+{"o":0.0002189546,"h":0.0002239093,"l":0.0002117597,"c":0.0002174877,"v":3511152.1618179888,"t":1720620000}
+{"o":0.0002174877,"h":0.0002250216,"l":0.0002100491,"c":0.0002113465,"v":6333675.0117649836,"t":1720623600}
+{"o":0.0002113465,"h":0.0002129283,"l":0.0002049464,"c":0.0002103565,"v":3706546.3064029738,"t":1720627200}
+{"o":0.0002103565,"h":0.0002130656,"l":0.000195681,"c":0.0001998723,"v":10669982.9242549911,"t":1720630800}
+{"o":0.0001998723,"h":0.000201976,"l":0.0001795035,"c":0.0002000052,"v":19981453.5867839605,"t":1720634400}
+{"o":0.0002000052,"h":0.0002253858,"l":0.0001985401,"c":0.0002046434,"v":16602603.5438330378,"t":1720638000}
+{"o":0.0002046434,"h":0.0002144007,"l":0.0002029025,"c":0.0002126432,"v":4172163.3861550023,"t":1720641600}
+{"o":0.0002126432,"h":0.0002155681,"l":0.0002106567,"c":0.0002137748,"v":1580343.9369980006,"t":1720645200}
+{"o":0.0002137748,"h":0.000230011,"l":0.0002114119,"c":0.0002243804,"v":8578617.6233729776,"t":1720648800}
+{"o":0.0002243804,"h":0.0002292787,"l":0.0002147332,"c":0.0002176529,"v":9011927.661152998,"t":1720652400}
+{"o":0.0002176529,"h":0.0002204249,"l":0.0002078478,"c":0.0002140009,"v":3464313.4456140334,"t":1720656000}
+{"o":0.0002140009,"h":0.0002254834,"l":0.0002097589,"c":0.0002206385,"v":2163344.2939449977,"t":1720659600}
+{"o":0.0002206385,"h":0.0002245686,"l":0.000213429,"c":0.0002219758,"v":4317704.3942030501,"t":1720663200}
+{"o":0.0002219758,"h":0.0002261624,"l":0.0001972156,"c":0.0002070457,"v":9484582.4131899308,"t":1720666800}
+{"o":0.0002070457,"h":0.0002173991,"l":0.0002036852,"c":0.0002151765,"v":4154399.2652209881,"t":1720670400}
+{"o":0.0002151765,"h":0.0002169473,"l":0.0002072869,"c":0.0002081225,"v":2762340.9309150176,"t":1720674000}
+{"o":0.0002081225,"h":0.0002128802,"l":0.0002042828,"c":0.0002077114,"v":2770700.5555840032,"t":1720677600}
+{"o":0.0002077114,"h":0.0002111946,"l":0.0002044002,"c":0.0002065783,"v":2361834.0542819994,"t":1720681200}
+{"o":0.0002065783,"h":0.0002107773,"l":0.0002044127,"c":0.0002102039,"v":1657216.2655100026,"t":1720684800}
+{"o":0.0002102039,"h":0.0002126035,"l":0.0002081833,"c":0.0002113172,"v":1033991.6917700018,"t":1720688400}
+{"o":0.0002113172,"h":0.0002148709,"l":0.000210685,"c":0.0002115632,"v":680008.4502569991,"t":1720692000}
+{"o":0.0002115632,"h":0.0002127666,"l":0.0002041848,"c":0.0002089967,"v":3143897.7975760088,"t":1720695600}
+{"o":0.0002089967,"h":0.0002163975,"l":0.0002027264,"c":0.0002127917,"v":3835444.9873140082,"t":1720699200}
+{"o":0.0002127917,"h":0.0003189436,"l":0.0002113263,"c":0.000305061,"v":63698624.6760068685,"t":1720702800}
+{"o":0.000305061,"h":0.0003466516,"l":0.0002454177,"c":0.0002759728,"v":81498502.7063692659,"t":1720706400}
+{"o":0.0002759728,"h":0.0002857476,"l":0.0002359639,"c":0.0002516961,"v":25556493.7877399921,"t":1720710000}
+{"o":0.0002516961,"h":0.0002562984,"l":0.0002289584,"c":0.0002383434,"v":16488109.4332489725,"t":1720713600}
+{"o":0.0002383434,"h":0.0002510798,"l":0.0002089857,"c":0.0002175274,"v":17898754.9599719606,"t":1720717200}
+{"o":0.0002175274,"h":0.0002572529,"l":0.0002164526,"c":0.0002462769,"v":14962210.8041299805,"t":1720720800}
+{"o":0.0002462769,"h":0.000253579,"l":0.0002351805,"c":0.0002428703,"v":7841129.0159750013,"t":1720724400}
+{"o":0.0002428703,"h":0.0002661423,"l":0.0002393855,"c":0.000262189,"v":6519348.9672419904,"t":1720728000}
+{"o":0.000262189,"h":0.0002894101,"l":0.0002602782,"c":0.0002793832,"v":15814572.8272070214,"t":1720731600}
+{"o":0.0002793832,"h":0.0002878852,"l":0.0002735942,"c":0.0002793396,"v":7251572.1540009975,"t":1720735200}
+{"o":0.0002793396,"h":0.0003129196,"l":0.0002788804,"c":0.0003011564,"v":11124499.7306070458,"t":1720738800}
+{"o":0.0003011564,"h":0.0003055247,"l":0.0002800892,"c":0.0002836762,"v":4402750.5123629915,"t":1720742400}
+{"o":0.0002836762,"h":0.0002906611,"l":0.0002543762,"c":0.0002647992,"v":8349501.235382,"t":1720746000}
+{"o":0.0002647992,"h":0.0002657398,"l":0.0002370305,"c":0.0002392208,"v":9470850.9396749847,"t":1720749600}
+{"o":0.0002392208,"h":0.0002449495,"l":0.0002258878,"c":0.0002323718,"v":9017312.6800839845,"t":1720753200}
+{"o":0.0002323718,"h":0.0002467172,"l":0.0002269959,"c":0.0002444665,"v":8202624.1712069931,"t":1720756800}
+{"o":0.0002444665,"h":0.0002515478,"l":0.0002386483,"c":0.0002439025,"v":3507216.2168890024,"t":1720760400}
+{"o":0.0002439025,"h":0.0002605407,"l":0.0002396262,"c":0.0002444339,"v":6500446.5213629967,"t":1720764000}
+{"o":0.0002444339,"h":0.0002520137,"l":0.0002424694,"c":0.0002499565,"v":1884776.0275559998,"t":1720767600}
+{"o":0.0002499565,"h":0.0002788992,"l":0.0002478246,"c":0.0002655611,"v":7528281.987919,"t":1720771200}
+{"o":0.0002655611,"h":0.0002691282,"l":0.0002508181,"c":0.0002545532,"v":2519209.8885480012,"t":1720774800}
+{"o":0.0002545532,"h":0.0002651525,"l":0.0002500638,"c":0.0002607518,"v":1517534.5881410006,"t":1720778400}
+{"o":0.0002607518,"h":0.000265541,"l":0.0002482214,"c":0.000256489,"v":5368986.1465760004,"t":1720782000}
+{"o":0.000256489,"h":0.0002582891,"l":0.0001987825,"c":0.0002331895,"v":20083173.4209829383,"t":1720785600}
+{"o":0.0002331895,"h":0.0002428386,"l":0.0002290203,"c":0.0002336439,"v":4075891.3513519992,"t":1720789200}
+{"o":0.0002336439,"h":0.0002416301,"l":0.0002284214,"c":0.000236985,"v":4938555.1108729951,"t":1720792800}
+{"o":0.000236985,"h":0.0002459719,"l":0.0002337888,"c":0.0002427084,"v":2806971.594548,"t":1720796400}
+{"o":0.0002427084,"h":0.0002536939,"l":0.0002378337,"c":0.0002515134,"v":3112131.3477969957,"t":1720800000}
+{"o":0.0002515134,"h":0.0002581532,"l":0.000248591,"c":0.0002547837,"v":2193795.929922001,"t":1720803600}
+{"o":0.0002547837,"h":0.0002566716,"l":0.0002402042,"c":0.0002457025,"v":3341656.6380100059,"t":1720807200}
+{"o":0.0002457025,"h":0.0002495983,"l":0.0002407322,"c":0.0002458643,"v":1208594.7152150003,"t":1720810800}
+{"o":0.0002458643,"h":0.0002504353,"l":0.0002276123,"c":0.0002308821,"v":8854923.7628850136,"t":1720814400}
+{"o":0.0002308821,"h":0.0002809814,"l":0.0002304858,"c":0.0002628614,"v":15589386.509715002,"t":1720818000}
+{"o":0.0002628614,"h":0.0002633086,"l":0.0002494919,"c":0.0002608995,"v":3670843.0796969985,"t":1720821600}
+{"o":0.0002608995,"h":0.0002619544,"l":0.0002505049,"c":0.0002517288,"v":2656999.3806360015,"t":1720825200}
+{"o":0.0002517288,"h":0.0002649919,"l":0.0002470937,"c":0.0002609398,"v":5884650.879986993,"t":1720828800}
+{"o":0.0002609398,"h":0.0002644554,"l":0.0002524479,"c":0.0002541519,"v":2355873.1487469999,"t":1720832400}
+{"o":0.0002541519,"h":0.0002566882,"l":0.0002518866,"c":0.000254894,"v":950616.0474300014,"t":1720836000}
+{"o":0.000254894,"h":0.0002563285,"l":0.0002499098,"c":0.0002528522,"v":1420284.4500860011,"t":1720839600}
+{"o":0.0002528522,"h":0.0002547573,"l":0.000235557,"c":0.0002429116,"v":3376913.7816080023,"t":1720843200}
+{"o":0.0002429116,"h":0.000246665,"l":0.0002373197,"c":0.0002435277,"v":1332890.430402,"t":1720846800}
+{"o":0.0002435277,"h":0.0002497296,"l":0.0002323952,"c":0.0002385256,"v":4474633.8109360058,"t":1720850400}
+{"o":0.0002385256,"h":0.0002456615,"l":0.0002352822,"c":0.0002420627,"v":3218717.7021029955,"t":1720854000}
+{"o":0.0002420627,"h":0.0002460275,"l":0.0002411208,"c":0.0002430946,"v":580538.1370180002,"t":1720857600}
+{"o":0.0002430946,"h":0.0002480431,"l":0.0002386717,"c":0.0002431748,"v":1028002.2666370005,"t":1720861200}
+{"o":0.0002431748,"h":0.0002507685,"l":0.0002419015,"c":0.0002492102,"v":1409767.0861740015,"t":1720864800}
+{"o":0.0002492102,"h":0.0002560188,"l":0.0002464859,"c":0.0002522928,"v":1437387.6770390002,"t":1720868400}
+{"o":0.0002522928,"h":0.0002530455,"l":0.0002455492,"c":0.0002486826,"v":1827385.3644169988,"t":1720872000}
+{"o":0.0002486826,"h":0.0002507681,"l":0.000242648,"c":0.0002461878,"v":2291007.5088959993,"t":1720875600}
+{"o":0.0002461878,"h":0.0002477246,"l":0.0002428183,"c":0.0002450109,"v":912338.7272619993,"t":1720879200}
+{"o":0.0002450109,"h":0.0002469822,"l":0.0002396566,"c":0.000241845,"v":1257617.7961029997,"t":1720882800}
+{"o":0.000241845,"h":0.0002441245,"l":0.000224285,"c":0.0002332025,"v":6878472.2640610058,"t":1720886400}
+{"o":0.0002332025,"h":0.0002382219,"l":0.0002315207,"c":0.0002350513,"v":1597863.4164300004,"t":1720890000}
+{"o":0.0002350513,"h":0.0002383209,"l":0.0002316853,"c":0.0002369314,"v":1511630.2214349995,"t":1720893600}
+{"o":0.0002369314,"h":0.000238897,"l":0.0002337024,"c":0.0002357093,"v":1099143.9206730004,"t":1720897200}
+{"o":0.0002357093,"h":0.0002359517,"l":0.0002241112,"c":0.0002260768,"v":3382681.6048709974,"t":1720900800}
+{"o":0.0002260768,"h":0.0002319028,"l":0.0002222463,"c":0.0002295785,"v":2790381.8523229994,"t":1720904400}
+{"o":0.0002295785,"h":0.0002335927,"l":0.000208929,"c":0.0002184527,"v":8274292.6790659884,"t":1720908000}
+{"o":0.0002184527,"h":0.0002197304,"l":0.0001925711,"c":0.000209855,"v":13402909.2607789896,"t":1720911600}
+{"o":0.000209855,"h":0.0002132388,"l":0.0001948014,"c":0.0002086039,"v":8551665.2279239874,"t":1720915200}
+{"o":0.0002086039,"h":0.0002112396,"l":0.0002045034,"c":0.0002068817,"v":1708538.3616920009,"t":1720918800}
+{"o":0.0002068817,"h":0.0002117935,"l":0.0002032487,"c":0.0002092142,"v":3540137.644787,"t":1720922400}
+{"o":0.0002092142,"h":0.0002117628,"l":0.0002050118,"c":0.0002081397,"v":2179633.3872499978,"t":1720926000}
+{"o":0.0002081397,"h":0.0002128135,"l":0.0002024291,"c":0.0002049271,"v":2409410.614294997,"t":1720929600}
+{"o":0.0002049271,"h":0.0002074577,"l":0.0001946157,"c":0.0001998773,"v":5695540.6435540002,"t":1720933200}
+{"o":0.0001998773,"h":0.0002179315,"l":0.0001982972,"c":0.0002123061,"v":5079211.3993179975,"t":1720936800}
+{"o":0.0002123061,"h":0.0002198605,"l":0.0002100461,"c":0.0002165265,"v":4896480.5184760001,"t":1720940400}
+{"o":0.0002165265,"h":0.0002167855,"l":0.0002110077,"c":0.0002136981,"v":2901021.8992930022,"t":1720944000}
+{"o":0.0002136981,"h":0.0002193451,"l":0.0002070089,"c":0.0002151691,"v":2846690.0733940033,"t":1720947600}
+{"o":0.0002151691,"h":0.00021945,"l":0.0002123802,"c":0.0002169531,"v":1428191.5177890013,"t":1720951200}
+{"o":0.0002169531,"h":0.0002215089,"l":0.0002150161,"c":0.0002204354,"v":1969962.131274,"t":1720954800}
+{"o":0.0002204354,"h":0.0002232628,"l":0.0002122827,"c":0.000217126,"v":2096870.9880489998,"t":1720958400}
+{"o":0.000217126,"h":0.0002196723,"l":0.0002133712,"c":0.0002168711,"v":1716486.1770389997,"t":1720962000}
+{"o":0.0002168711,"h":0.0002247569,"l":0.0002149109,"c":0.0002211809,"v":2116409.4895829991,"t":1720965600}
+{"o":0.0002211809,"h":0.0002290957,"l":0.0002193569,"c":0.0002206899,"v":2745079.7674640012,"t":1720969200}
+{"o":0.0002206899,"h":0.0002222984,"l":0.0002104806,"c":0.0002138392,"v":4057303.5336019979,"t":1720972800}
+{"o":0.0002138392,"h":0.0002180581,"l":0.0002112153,"c":0.0002148361,"v":2705027.5991250016,"t":1720976400}
+{"o":0.0002148361,"h":0.0002206627,"l":0.0002115463,"c":0.0002199818,"v":2234211.1210750011,"t":1720980000}
+{"o":0.0002199818,"h":0.0002227656,"l":0.0002173005,"c":0.0002206827,"v":2162294.918205,"t":1720983600}
+{"o":0.0002206827,"h":0.0002304325,"l":0.0002189136,"c":0.0002265153,"v":1807606.688148998,"t":1720987200}
+{"o":0.0002265153,"h":0.0002317746,"l":0.000220033,"c":0.0002266182,"v":3405241.9114259975,"t":1720990800}
+{"o":0.0002266182,"h":0.0002307537,"l":0.0002188288,"c":0.0002244691,"v":2195435.4382459982,"t":1720994400}
+{"o":0.0002244691,"h":0.000232586,"l":0.0002210568,"c":0.0002289453,"v":2942848.0020709904,"t":1720998000}
+{"o":0.0002289453,"h":0.0002387528,"l":0.0002207256,"c":0.0002283903,"v":2965725.2196200048,"t":1721001600}
+{"o":0.0002283903,"h":0.0002298578,"l":0.0002214076,"c":0.0002259259,"v":1855076.9593329988,"t":1721005200}
+{"o":0.0002259259,"h":0.0002392561,"l":0.000222171,"c":0.0002299933,"v":3830537.4972139983,"t":1721008800}
+{"o":0.0002299933,"h":0.0002364074,"l":0.0002272076,"c":0.0002326929,"v":3003489.9587760023,"t":1721012400}
+{"o":0.0002326929,"h":0.0002471048,"l":0.0002306852,"c":0.0002429736,"v":5615041.8332460113,"t":1721016000}
+{"o":0.0002429736,"h":0.0002504395,"l":0.0002393119,"c":0.0002441218,"v":4298201.2231849935,"t":1721019600}
+{"o":0.0002441218,"h":0.0002673397,"l":0.0002412379,"c":0.0002626397,"v":5612078.7717400016,"t":1721023200}
+{"o":0.0002626397,"h":0.0002632704,"l":0.000235949,"c":0.0002372522,"v":6659468.294188017,"t":1721026800}
+{"o":0.0002372522,"h":0.0002422885,"l":0.0002336558,"c":0.0002368436,"v":1781255.9486199992,"t":1721030400}
+{"o":0.0002368436,"h":0.0002381725,"l":0.000216898,"c":0.0002220274,"v":10608048.1521579958,"t":1721034000}
+{"o":0.0002220274,"h":0.0002235742,"l":0.000210026,"c":0.0002148696,"v":7040386.0857590092,"t":1721037600}
+{"o":0.0002148696,"h":0.0002235898,"l":0.0002117608,"c":0.0002174794,"v":5152286.313303994,"t":1721041200}
+{"o":0.0000004069,"h":0.0000099291,"l":0.0000002921,"c":0.0000074061,"v":4346186770.7483949661,"t":1716930000}
+{"o":0.0000074061,"h":0.0000364063,"l":0.0000029447,"c":0.0000169695,"v":4615238236.7268571854,"t":1716933600}
+{"o":0.0000169695,"h":0.000018348,"l":0.0000076394,"c":0.0000107667,"v":835242373.1719446182,"t":1716937200}
+{"o":0.0000107667,"h":0.0003253651,"l":0.0000078788,"c":0.0000908672,"v":4051808156.5532836914,"t":1716940800}
+{"o":0.0000908672,"h":0.0001813315,"l":0.0000531279,"c":0.0001348073,"v":1428624763.724247694,"t":1716944400}
+{"o":0.0001348073,"h":0.0002810978,"l":0.0000937906,"c":0.0001612555,"v":1168055846.0010049343,"t":1716948000}
+{"o":0.0001612555,"h":0.0002444348,"l":0.0000939036,"c":0.0001038483,"v":716793137.9309340715,"t":1716951600}
+{"o":0.0001038483,"h":0.0001830162,"l":0.0000930334,"c":0.0001268662,"v":357009892.2049552202,"t":1716955200}
+{"o":0.0001268662,"h":0.0002894553,"l":0.000112715,"c":0.0001182368,"v":174358326.1502162516,"t":1716958800}
+{"o":0.0001182368,"h":0.0001690764,"l":0.0001033327,"c":0.000122297,"v":144914242.5442918241,"t":1716962400}
+{"o":0.000122297,"h":0.0001526529,"l":0.0001180328,"c":0.0001367128,"v":112191248.4212504476,"t":1716966000}
+{"o":0.0001367128,"h":0.0001542272,"l":0.0001084032,"c":0.000109928,"v":104120241.5131266564,"t":1716969600}
+{"o":0.000109928,"h":0.0001341185,"l":0.0000976971,"c":0.0001187938,"v":112303148.5183580965,"t":1716973200}
+{"o":0.0001187938,"h":0.000140297,"l":0.0001085467,"c":0.0001156412,"v":79485554.0849049538,"t":1716976800}
+{"o":0.0001156412,"h":0.0001188937,"l":0.00008839,"c":0.0000959491,"v":109474642.386248067,"t":1716980400}
+{"o":0.0000959491,"h":0.0001256817,"l":0.000086417,"c":0.0001065252,"v":120830003.8732103407,"t":1716984000}
+{"o":0.0001065252,"h":0.0001301422,"l":0.0000960005,"c":0.0000985204,"v":121597387.7091690153,"t":1716987600}
+{"o":0.0000985204,"h":0.0001851951,"l":0.0000916266,"c":0.0001304072,"v":223943425.294152081,"t":1716991200}
+{"o":0.0001304072,"h":0.0001541715,"l":0.0000989955,"c":0.0001047405,"v":107376672.3429327458,"t":1716994800}
+{"o":0.0001047405,"h":0.0001524547,"l":0.0000918837,"c":0.000095173,"v":110017488.0333973914,"t":1716998400}
+{"o":0.000095173,"h":0.0001200183,"l":0.0000702744,"c":0.0000799839,"v":208347165.6693179011,"t":1717002000}
+{"o":0.0000799839,"h":0.0001080253,"l":0.0000711855,"c":0.0000816632,"v":135997271.3581529558,"t":1717005600}
+{"o":0.0000816632,"h":0.0001006057,"l":0.0000796241,"c":0.0000937148,"v":72973054.532887876,"t":1717009200}
+{"o":0.0000937148,"h":0.0001321379,"l":0.0000690397,"c":0.0000727778,"v":137778259.6664642096,"t":1717012800}
+{"o":0.0000727778,"h":0.0000904245,"l":0.00006546,"c":0.0000691145,"v":185190036.466044426,"t":1717016400}
+{"o":0.0000691145,"h":0.0000796174,"l":0.0000614028,"c":0.000072033,"v":116973375.7941936553,"t":1717020000}
+{"o":0.000072033,"h":0.000094837,"l":0.0000463439,"c":0.0000645795,"v":394499751.0698188543,"t":1717023600}
+{"o":0.0000645795,"h":0.0000742503,"l":0.0000448189,"c":0.0000622907,"v":384460037.2251051664,"t":1717027200}
+{"o":0.0000622907,"h":0.0000923297,"l":0.0000547774,"c":0.0000629374,"v":222958274.6929410994,"t":1717030800}
+{"o":0.0000629374,"h":0.0000865311,"l":0.0000560714,"c":0.0000723128,"v":122653255.6531673074,"t":1717034400}
+{"o":0.0000723128,"h":0.0000735215,"l":0.0000565896,"c":0.0000581563,"v":74298944.4482889622,"t":1717038000}
+{"o":0.0000581563,"h":0.0000763555,"l":0.0000491936,"c":0.0000610684,"v":133514494.3689790815,"t":1717041600}
+{"o":0.0000610684,"h":0.0000937468,"l":0.0000589077,"c":0.0000697925,"v":165164778.6373192966,"t":1717045200}
+{"o":0.0000697925,"h":0.0001133415,"l":0.0000560498,"c":0.0000643776,"v":219395155.7277780473,"t":1717048800}
+{"o":0.0000643776,"h":0.0000658781,"l":0.0000448734,"c":0.0000543489,"v":125936549.9161903709,"t":1717052400}
+{"o":0.0000543489,"h":0.0000617437,"l":0.0000444144,"c":0.0000452047,"v":92765558.6997421682,"t":1717056000}
+{"o":0.0000452047,"h":0.0000571008,"l":0.0000386487,"c":0.0000456912,"v":105880552.8665822744,"t":1717059600}
+{"o":0.0000456912,"h":0.0000539886,"l":0.0000441709,"c":0.0000476622,"v":45528930.387277998,"t":1717063200}
+{"o":0.0000476622,"h":0.0000530786,"l":0.0000445426,"c":0.0000462111,"v":33104195.6374379098,"t":1717066800}
+{"o":0.0000462111,"h":0.0000524212,"l":0.0000433475,"c":0.0000490047,"v":48542300.0872191414,"t":1717070400}
+{"o":0.0000490047,"h":0.0000573397,"l":0.0000485967,"c":0.0000532666,"v":59338308.8915301114,"t":1717074000}
+{"o":0.0000532666,"h":0.0000551719,"l":0.0000412689,"c":0.0000428463,"v":73434379.6355659664,"t":1717077600}
+{"o":0.0000428463,"h":0.0000670311,"l":0.0000384859,"c":0.0000473231,"v":126783671.7148765624,"t":1717081200}
+{"o":0.0000473231,"h":0.0000508038,"l":0.0000422331,"c":0.0000480852,"v":42168074.9258140028,"t":1717084800}
+{"o":0.0000480852,"h":0.0000607754,"l":0.0000449688,"c":0.0000490739,"v":80067320.7959508151,"t":1717088400}
+{"o":0.0000490739,"h":0.0000642199,"l":0.0000489647,"c":0.000055607,"v":81093620.9912359565,"t":1717092000}
+{"o":0.000055607,"h":0.0000565554,"l":0.0000442854,"c":0.0000486079,"v":54832717.2825010568,"t":1717095600}
+{"o":0.0000486079,"h":0.0000497929,"l":0.000039679,"c":0.0000401025,"v":70015104.2326658964,"t":1717099200}
+{"o":0.0000401025,"h":0.0000444952,"l":0.0000316295,"c":0.0000340573,"v":147765644.7444607317,"t":1717102800}
+{"o":0.0000340573,"h":0.0000422347,"l":0.0000334321,"c":0.000036805,"v":60193617.3498369455,"t":1717106400}
+{"o":0.000036805,"h":0.0000447136,"l":0.0000251491,"c":0.0000274368,"v":226067159.0455640852,"t":1717110000}
+{"o":0.0000274368,"h":0.0000324637,"l":0.0000265173,"c":0.0000320752,"v":150326295.6056988835,"t":1717113600}
+{"o":0.0000320752,"h":0.0000470782,"l":0.0000303054,"c":0.0000414262,"v":163640957.8848839998,"t":1717117200}
+{"o":0.0000414262,"h":0.000048746,"l":0.0000383631,"c":0.0000434286,"v":82361133.3080820143,"t":1717120800}
+{"o":0.0000434286,"h":0.0000791959,"l":0.0000418715,"c":0.0000504713,"v":187074995.8968347013,"t":1717124400}
+{"o":0.0000504713,"h":0.0000910072,"l":0.0000495886,"c":0.0000796266,"v":220100880.7716538608,"t":1717128000}
+{"o":0.0000796266,"h":0.0001126944,"l":0.0000693592,"c":0.0000948154,"v":254624223.5097976923,"t":1717131600}
+{"o":0.0000948154,"h":0.0001062809,"l":0.0000754341,"c":0.0000854332,"v":125890942.0258090794,"t":1717135200}
+{"o":0.0000854332,"h":0.0001100343,"l":0.0000836842,"c":0.0001038673,"v":65998765.3952417895,"t":1717138800}
+{"o":0.0001038673,"h":0.000118759,"l":0.0000940118,"c":0.0000995008,"v":55807239.4770288765,"t":1717142400}
+{"o":0.0000995008,"h":0.0001082686,"l":0.0000916865,"c":0.0000976958,"v":41040461.5315459594,"t":1717146000}
+{"o":0.0000976958,"h":0.0001016391,"l":0.0000833803,"c":0.0000868872,"v":32402484.9533649348,"t":1717149600}
+{"o":0.0000868872,"h":0.0000981688,"l":0.0000830355,"c":0.0000930906,"v":32700225.5250799805,"t":1717153200}
+{"o":0.0000930906,"h":0.0001062458,"l":0.0000841913,"c":0.0000892524,"v":36421342.7831899002,"t":1717156800}
+{"o":0.0000892524,"h":0.0001031403,"l":0.000081861,"c":0.0001016316,"v":60389030.5342431441,"t":1717160400}
+{"o":0.0001016316,"h":0.0001428995,"l":0.0000969692,"c":0.0001105169,"v":54854653.373669982,"t":1717164000}
+{"o":0.0001105169,"h":0.0001348024,"l":0.0000885788,"c":0.0000937751,"v":44981410.0939969495,"t":1717167600}
+{"o":0.0000937751,"h":0.0001033493,"l":0.000082354,"c":0.0000977,"v":57344477.6668758839,"t":1717171200}
+{"o":0.0000977,"h":0.0001062843,"l":0.000092577,"c":0.0001017865,"v":28869503.0027789883,"t":1717174800}
+{"o":0.0001017865,"h":0.0001284019,"l":0.0001016628,"c":0.0001204027,"v":43769570.897519961,"t":1717178400}
+{"o":0.0001204027,"h":0.0001612828,"l":0.0001152469,"c":0.0001325688,"v":78677969.4713158607,"t":1717182000}
+{"o":0.0001325688,"h":0.0001499695,"l":0.0001218549,"c":0.00014809,"v":55618194.0331418291,"t":1717185600}
+{"o":0.00014809,"h":0.0001953202,"l":0.000143609,"c":0.0001816974,"v":136267058.1110429466,"t":1717189200}
+{"o":0.0001816974,"h":0.0001880224,"l":0.0001478683,"c":0.0001857754,"v":64087037.8547729328,"t":1717192800}
+{"o":0.0001857754,"h":0.0002300309,"l":0.0001690086,"c":0.0002235014,"v":94445576.0472622514,"t":1717196400}
+{"o":0.0002235014,"h":0.0002634741,"l":0.000194613,"c":0.0002260697,"v":150746769.0434097946,"t":1717200000}
+{"o":0.0002260697,"h":0.0002767749,"l":0.0001701262,"c":0.0002185561,"v":89242730.2328591645,"t":1717203600}
+{"o":0.0002185561,"h":0.0002232778,"l":0.0001642627,"c":0.0001828757,"v":65323534.8372580335,"t":1717207200}
+{"o":0.0001828757,"h":0.0002103605,"l":0.0001555047,"c":0.0002075402,"v":59173676.0885328948,"t":1717210800}
+{"o":0.0002075402,"h":0.0002575503,"l":0.0002026961,"c":0.0002518662,"v":59509188.2497677207,"t":1717214400}
+{"o":0.0002518662,"h":0.000371131,"l":0.0002311695,"c":0.0002614899,"v":99702176.5277660042,"t":1717218000}
+{"o":0.0002614899,"h":0.0003250384,"l":0.0002570471,"c":0.0002984111,"v":70844069.3031163216,"t":1717221600}
+{"o":0.0002984111,"h":0.0003039525,"l":0.0002527688,"c":0.0002949834,"v":42768847.3717129007,"t":1717225200}
+{"o":0.0002949834,"h":0.0003018815,"l":0.0002598989,"c":0.0002715098,"v":25810126.3856469728,"t":1717228800}
+{"o":0.0002715098,"h":0.0003218434,"l":0.0002660956,"c":0.0002863531,"v":20195288.0342719965,"t":1717232400}
+{"o":0.0002863531,"h":0.0002978823,"l":0.0002553185,"c":0.0002723601,"v":18757931.5812739618,"t":1717236000}
+{"o":0.0002723601,"h":0.000364864,"l":0.0002657372,"c":0.000348914,"v":40285488.3246740326,"t":1717239600}
+{"o":0.000348914,"h":0.0004045643,"l":0.0002918104,"c":0.0003288992,"v":43748419.0551421046,"t":1717243200}
+{"o":0.0003288992,"h":0.0003319814,"l":0.0002644671,"c":0.0003028165,"v":38661465.9505930841,"t":1717246800}
+{"o":0.0003028165,"h":0.0003135522,"l":0.0002530927,"c":0.0002683667,"v":51102901.4723841026,"t":1717250400}
+{"o":0.0002683667,"h":0.0003642575,"l":0.0002608436,"c":0.0003525395,"v":47910289.3290441483,"t":1717254000}
+{"o":0.0003525395,"h":0.0004573287,"l":0.0003505929,"c":0.0004102284,"v":85118538.6301647723,"t":1717257600}
+{"o":0.0004102284,"h":0.0004652981,"l":0.0003719992,"c":0.0004432625,"v":73123269.2886931002,"t":1717261200}
+{"o":0.0004432625,"h":0.0006167419,"l":0.0004321438,"c":0.0005348617,"v":86403150.806398645,"t":1717264800}
+{"o":0.0005348617,"h":0.0005490694,"l":0.0004355467,"c":0.0005037726,"v":73468191.6763131022,"t":1717268400}
+{"o":0.0005037726,"h":0.0005309421,"l":0.000439776,"c":0.0004662179,"v":41757993.8401839957,"t":1717272000}
+{"o":0.0004662179,"h":0.0004891689,"l":0.0003895769,"c":0.0004370753,"v":52529597.4427378997,"t":1717275600}
+{"o":0.0004370753,"h":0.0005007106,"l":0.000408147,"c":0.0004375933,"v":40347477.2847530767,"t":1717279200}
+{"o":0.0004375933,"h":0.0004674944,"l":0.0004004212,"c":0.0004506591,"v":32969033.7948190831,"t":1717282800}
+{"o":0.0004506591,"h":0.00045311,"l":0.0003739115,"c":0.0003874383,"v":30678293.0633250698,"t":1717286400}
+{"o":0.0003874383,"h":0.000492472,"l":0.0003739454,"c":0.0004514947,"v":39633639.2099427655,"t":1717290000}
+{"o":0.0004514947,"h":0.0004648873,"l":0.0003816825,"c":0.0003914062,"v":33503622.8579910845,"t":1717293600}
+{"o":0.0003914062,"h":0.0004566405,"l":0.0003833403,"c":0.0004369263,"v":26304564.1035170257,"t":1717297200}
+{"o":0.0004369263,"h":0.0004380569,"l":0.0003918904,"c":0.0003969708,"v":17949855.6254170537,"t":1717300800}
+{"o":0.0003969708,"h":0.0004679453,"l":0.00039228,"c":0.0004560787,"v":20896110.2135659531,"t":1717304400}
+{"o":0.0004560787,"h":0.0005208897,"l":0.0004474686,"c":0.0004747701,"v":22735039.3406850249,"t":1717308000}
+{"o":0.0004747701,"h":0.0005220662,"l":0.0004719492,"c":0.0004810665,"v":20295158.8670129813,"t":1717311600}
+{"o":0.0004810665,"h":0.0004858367,"l":0.0004416893,"c":0.000453117,"v":12294892.2480799854,"t":1717315200}
+{"o":0.000453117,"h":0.0004705916,"l":0.0004027632,"c":0.0004379727,"v":21640892.2868109792,"t":1717318800}
+{"o":0.0004379727,"h":0.0004416189,"l":0.0004037422,"c":0.0004069252,"v":11402034.7656730264,"t":1717322400}
+{"o":0.0004069252,"h":0.0004736265,"l":0.0004029866,"c":0.0004413718,"v":15791161.3839179687,"t":1717326000}
+{"o":0.0004413718,"h":0.0004444818,"l":0.000401943,"c":0.0004168942,"v":12323261.9401299786,"t":1717329600}
+{"o":0.0004168942,"h":0.0004431365,"l":0.0003931281,"c":0.0004099294,"v":21284048.0826880448,"t":1717333200}
+{"o":0.0004099294,"h":0.0004473375,"l":0.0004008046,"c":0.0004382913,"v":13934264.5616079532,"t":1717336800}
+{"o":0.0004382913,"h":0.0004639916,"l":0.0004236599,"c":0.0004595993,"v":10489637.2536809705,"t":1717340400}
+{"o":0.0004595993,"h":0.0004666697,"l":0.0003900462,"c":0.0004100546,"v":21170415.0270429626,"t":1717344000}
+{"o":0.0004100546,"h":0.0005190155,"l":0.0003678679,"c":0.0003756747,"v":32292733.7986159883,"t":1717347600}
+{"o":0.0003756747,"h":0.0004336823,"l":0.0003546428,"c":0.0003831678,"v":39525529.1499769688,"t":1717351200}
+{"o":0.0003831678,"h":0.0004087359,"l":0.0003194848,"c":0.0003855212,"v":61565353.0218690112,"t":1717354800}
+{"o":0.0003855212,"h":0.0003891912,"l":0.0003312846,"c":0.0003619214,"v":23312301.6594699696,"t":1717358400}
+{"o":0.0003619214,"h":0.000368015,"l":0.0003059767,"c":0.000313755,"v":24088168.555588007,"t":1717362000}
+{"o":0.000313755,"h":0.0004119099,"l":0.0003056904,"c":0.0003479329,"v":33610503.8241789863,"t":1717365600}
+{"o":0.0003479329,"h":0.0003676142,"l":0.0003358914,"c":0.0003458248,"v":20138244.4325841218,"t":1717369200}
+{"o":0.0003458248,"h":0.0003535028,"l":0.0002466125,"c":0.0002888071,"v":102173600.570641011,"t":1717372800}
+{"o":0.0002888071,"h":0.0003641193,"l":0.0002845708,"c":0.0003341632,"v":78989230.3721074313,"t":1717376400}
+{"o":0.0003341632,"h":0.0004138282,"l":0.0003212463,"c":0.0004011793,"v":43015463.7159280479,"t":1717380000}
+{"o":0.0004011793,"h":0.0004146999,"l":0.0003440893,"c":0.0003690896,"v":31771517.2890150398,"t":1717383600}
+{"o":0.0003690896,"h":0.0003951776,"l":0.0003235128,"c":0.0003886651,"v":41233725.4892931953,"t":1717387200}
+{"o":0.0003886651,"h":0.0004401526,"l":0.0003740019,"c":0.0003934018,"v":29354633.2076289207,"t":1717390800}
+{"o":0.0003934018,"h":0.0003991029,"l":0.0003555925,"c":0.0003864219,"v":20860320.6876489967,"t":1717394400}
+{"o":0.0003864219,"h":0.0004087403,"l":0.0003519791,"c":0.000394901,"v":30757093.6744549721,"t":1717398000}
+{"o":0.000394901,"h":0.0004417227,"l":0.0003578277,"c":0.0004260845,"v":25084830.7178040594,"t":1717401600}
+{"o":0.0004260845,"h":0.0004724026,"l":0.0004082642,"c":0.0004385138,"v":17495430.6324320249,"t":1717405200}
+{"o":0.0004385138,"h":0.0004458866,"l":0.0004094884,"c":0.0004180016,"v":11579588.2317390218,"t":1717408800}
+{"o":0.0004180016,"h":0.0004206768,"l":0.0003933145,"c":0.0004011617,"v":10521375.9458579961,"t":1717412400}
+{"o":0.0004011617,"h":0.0004726587,"l":0.0003964862,"c":0.0004278941,"v":12784075.7940860409,"t":1717416000}
+{"o":0.0004278941,"h":0.0004362932,"l":0.0004051465,"c":0.0004274755,"v":12794326.7125940062,"t":1717419600}
+{"o":0.0004274755,"h":0.0005413431,"l":0.0004245456,"c":0.0004716815,"v":39551268.1368491277,"t":1717423200}
+{"o":0.0004716815,"h":0.0005227611,"l":0.0004629318,"c":0.0005105027,"v":25805114.5577281564,"t":1717426800}
+{"o":0.0005105027,"h":0.0005356125,"l":0.0004678731,"c":0.000492482,"v":23113132.1668321043,"t":1717430400}
+{"o":0.000492482,"h":0.0005188982,"l":0.0004801145,"c":0.0005008963,"v":11125836.747472968,"t":1717434000}
+{"o":0.0005008963,"h":0.0005071411,"l":0.0004626665,"c":0.0004678793,"v":11870506.7817770168,"t":1717437600}
+{"o":0.0004678793,"h":0.0004777698,"l":0.0004264278,"c":0.0004695029,"v":19082849.0822209679,"t":1717441200}