diff --git "a/So11111111111111111111111111111111111111112_4XQvdipJBdrb5hUgUrbZPPFmp6BCav41n55dc7KDYW3m.json" "b/So11111111111111111111111111111111111111112_4XQvdipJBdrb5hUgUrbZPPFmp6BCav41n55dc7KDYW3m.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4XQvdipJBdrb5hUgUrbZPPFmp6BCav41n55dc7KDYW3m.json"
@@ -0,0 +1,5766 @@
+{"o":0.0000002568,"h":0.0000002604,"l":0.0000002556,"c":0.0000002569,"v":0.0,"t":1731844800}
+{"o":0.0000002569,"h":0.0000002626,"l":0.0000002568,"c":0.0000002605,"v":0.0,"t":1731848400}
+{"o":0.0000002605,"h":0.000000261,"l":0.0000002526,"c":0.0000002533,"v":2136490.7957640002,"t":1731852000}
+{"o":0.0000002533,"h":0.0000002553,"l":0.0000002514,"c":0.0000002534,"v":252641.542704,"t":1731855600}
+{"o":0.0000002534,"h":0.0000002553,"l":0.0000002527,"c":0.000000254,"v":0.0,"t":1731859200}
+{"o":0.000000254,"h":0.0000002561,"l":0.0000002526,"c":0.0000002537,"v":0.0,"t":1731862800}
+{"o":0.0000002537,"h":0.0000002565,"l":0.0000002531,"c":0.0000002546,"v":0.0,"t":1731866400}
+{"o":0.0000002546,"h":0.0000002568,"l":0.0000002491,"c":0.0000002527,"v":200342.42167,"t":1731870000}
+{"o":0.0000002527,"h":0.0000002545,"l":0.0000002509,"c":0.0000002523,"v":0.0,"t":1731873600}
+{"o":0.0000002523,"h":0.0000002573,"l":0.0000002514,"c":0.0000002571,"v":1176019.8413249999,"t":1731877200}
+{"o":0.0000002571,"h":0.0000002586,"l":0.000000254,"c":0.0000002549,"v":0.0,"t":1731880800}
+{"o":0.0000002549,"h":0.0000002567,"l":0.0000002511,"c":0.0000002521,"v":0.0,"t":1731884400}
+{"o":0.0000002521,"h":0.0000002559,"l":0.0000002511,"c":0.0000002546,"v":0.0,"t":1731888000}
+{"o":0.0000002546,"h":0.0000002571,"l":0.0000002498,"c":0.0000002536,"v":414892.539592,"t":1731891600}
+{"o":0.0000002536,"h":0.0000002541,"l":0.0000002511,"c":0.0000002516,"v":0.0,"t":1731895200}
+{"o":0.0000002516,"h":0.0000002541,"l":0.0000002468,"c":0.0000002471,"v":0.0,"t":1731898800}
+{"o":0.0000002471,"h":0.0000002505,"l":0.0000002459,"c":0.0000002485,"v":0.0,"t":1731902400}
+{"o":0.0000002485,"h":0.0000002496,"l":0.0000002466,"c":0.0000002481,"v":0.0,"t":1731906000}
+{"o":0.0000002481,"h":0.0000002498,"l":0.0000002473,"c":0.0000002491,"v":0.0,"t":1731909600}
+{"o":0.0000002491,"h":0.0000002556,"l":0.0000002486,"c":0.000000253,"v":46064.502969,"t":1731913200}
+{"o":0.000000253,"h":0.0000002555,"l":0.000000252,"c":0.0000002525,"v":0.0,"t":1731916800}
+{"o":0.0000002525,"h":0.000000254,"l":0.0000002495,"c":0.0000002502,"v":0.0,"t":1731920400}
+{"o":0.0000002502,"h":0.0000002591,"l":0.0000002466,"c":0.0000002552,"v":503748.167539,"t":1731924000}
+{"o":0.0000002552,"h":0.0000002612,"l":0.0000002483,"c":0.0000002534,"v":1606855.6664789999,"t":1731927600}
+{"o":0.0000002534,"h":0.0000002545,"l":0.0000002514,"c":0.0000002528,"v":0.0,"t":1731931200}
+{"o":0.0000002528,"h":0.0000002576,"l":0.0000002519,"c":0.0000002573,"v":0.0,"t":1731934800}
+{"o":0.0000002573,"h":0.0000002579,"l":0.0000002508,"c":0.000000254,"v":0.0,"t":1731938400}
+{"o":0.000000254,"h":0.0000002555,"l":0.0000002495,"c":0.0000002513,"v":94394.494244,"t":1731942000}
+{"o":0.0000002513,"h":0.0000002563,"l":0.0000002506,"c":0.0000002548,"v":0.0,"t":1731945600}
+{"o":0.0000002548,"h":0.0000002573,"l":0.0000002522,"c":0.0000002549,"v":0.0,"t":1731949200}
+{"o":0.0000002549,"h":0.0000002577,"l":0.0000002528,"c":0.0000002564,"v":0.0,"t":1731952800}
+{"o":0.0000002564,"h":0.0000002609,"l":0.0000002517,"c":0.0000002543,"v":16256.076691,"t":1731956400}
+{"o":0.0000002543,"h":0.0000002549,"l":0.0000002499,"c":0.0000002516,"v":0.0,"t":1731960000}
+{"o":0.0000002516,"h":0.0000002523,"l":0.0000002494,"c":0.0000002521,"v":0.0,"t":1731963600}
+{"o":0.0000002521,"h":0.0000002521,"l":0.0000002498,"c":0.0000002509,"v":0.0,"t":1731967200}
+{"o":0.0000002509,"h":0.0000002527,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1731970800}
+{"o":0.0000002505,"h":0.000000253,"l":0.0000002491,"c":0.0000002509,"v":0.0,"t":1731974400}
+{"o":0.0000002509,"h":0.000000252,"l":0.0000002497,"c":0.0000002517,"v":0.0,"t":1731978000}
+{"o":0.0000002517,"h":0.0000002522,"l":0.000000249,"c":0.000000249,"v":0.0,"t":1731981600}
+{"o":0.000000249,"h":0.0000002499,"l":0.000000247,"c":0.0000002497,"v":0.0,"t":1731985200}
+{"o":0.0000002497,"h":0.0000002517,"l":0.0000002492,"c":0.0000002506,"v":0.0,"t":1731988800}
+{"o":0.0000002506,"h":0.0000002511,"l":0.0000002481,"c":0.0000002494,"v":0.0,"t":1731992400}
+{"o":0.0000002494,"h":0.0000002497,"l":0.0000002393,"c":0.0000002393,"v":19379441.3226130009,"t":1731996000}
+{"o":0.0000002393,"h":0.0000002401,"l":0.0000002382,"c":0.0000002392,"v":0.0,"t":1731999600}
+{"o":0.0000002392,"h":0.0000002397,"l":0.0000002288,"c":0.0000002297,"v":227376.79298,"t":1732003200}
+{"o":0.0000002297,"h":0.000000232,"l":0.0000002258,"c":0.0000002269,"v":17818.085645,"t":1732006800}
+{"o":0.0000002269,"h":0.0000002273,"l":0.0000002258,"c":0.0000002258,"v":0.0,"t":1732010400}
+{"o":0.0000002258,"h":0.0000002263,"l":0.0000002249,"c":0.0000002257,"v":0.0,"t":1732014000}
+{"o":0.0000002257,"h":0.000000227,"l":0.0000002245,"c":0.0000002265,"v":0.0,"t":1732017600}
+{"o":0.0000002265,"h":0.0000002317,"l":0.0000002263,"c":0.0000002317,"v":651161.368115,"t":1732021200}
+{"o":0.0000002317,"h":0.0000002332,"l":0.0000002309,"c":0.0000002321,"v":0.0,"t":1732024800}
+{"o":0.0000002321,"h":0.0000002331,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1732028400}
+{"o":0.0000002309,"h":0.0000002314,"l":0.0000002277,"c":0.0000002281,"v":30633.320679,"t":1732032000}
+{"o":0.0000002281,"h":0.0000002293,"l":0.0000002269,"c":0.0000002273,"v":0.0,"t":1732035600}
+{"o":0.0000002273,"h":0.0000002384,"l":0.0000002257,"c":0.0000002368,"v":7665634.6600659993,"t":1732039200}
+{"o":0.0000002368,"h":0.0000002382,"l":0.0000002358,"c":0.0000002367,"v":19556.140067,"t":1732042800}
+{"o":0.0000002367,"h":0.0000002435,"l":0.0000002361,"c":0.0000002408,"v":2242979.3849299997,"t":1732046400}
+{"o":0.0000002408,"h":0.0000002462,"l":0.0000002344,"c":0.0000002383,"v":70000.0,"t":1732050000}
+{"o":0.0000002383,"h":0.0000002413,"l":0.0000002376,"c":0.0000002393,"v":0.0,"t":1732053600}
+{"o":0.0000002393,"h":0.0000002404,"l":0.0000002368,"c":0.0000002377,"v":267369.068918,"t":1732057200}
+{"o":0.0000002377,"h":0.0000002396,"l":0.0000002374,"c":0.0000002382,"v":0.0,"t":1732060800}
+{"o":0.0000002382,"h":0.0000002409,"l":0.0000002372,"c":0.0000002403,"v":0.0,"t":1732064400}
+{"o":0.0000002403,"h":0.0000002428,"l":0.0000002363,"c":0.0000002385,"v":530161.368115,"t":1732068000}
+{"o":0.0000002385,"h":0.0000002412,"l":0.0000002371,"c":0.0000002371,"v":33270.363744,"t":1732071600}
+{"o":0.0000002371,"h":0.0000002395,"l":0.000000237,"c":0.0000002374,"v":0.0,"t":1732075200}
+{"o":0.0000002374,"h":0.0000002383,"l":0.0000002358,"c":0.0000002359,"v":0.0,"t":1732078800}
+{"o":0.0000002359,"h":0.0000002366,"l":0.0000002353,"c":0.0000002362,"v":0.0,"t":1732082400}
+{"o":0.0000002362,"h":0.0000002368,"l":0.0000002346,"c":0.000000235,"v":0.0,"t":1732086000}
+{"o":0.000000235,"h":0.0000002354,"l":0.0000002322,"c":0.0000002333,"v":0.0,"t":1732089600}
+{"o":0.0000002333,"h":0.0000002385,"l":0.0000002326,"c":0.0000002375,"v":207498.272478,"t":1732093200}
+{"o":0.0000002375,"h":0.0000002386,"l":0.0000002367,"c":0.0000002384,"v":0.0,"t":1732096800}
+{"o":0.0000002384,"h":0.0000002403,"l":0.0000002359,"c":0.0000002365,"v":418780.219389,"t":1732100400}
+{"o":0.0000002365,"h":0.0000002386,"l":0.0000002356,"c":0.0000002376,"v":0.0,"t":1732104000}
+{"o":0.0000002376,"h":0.0000002408,"l":0.0000002354,"c":0.0000002378,"v":6371.462649,"t":1732107600}
+{"o":0.0000002378,"h":0.0000002382,"l":0.0000002339,"c":0.0000002364,"v":0.0,"t":1732111200}
+{"o":0.0000002364,"h":0.0000002402,"l":0.0000002357,"c":0.000000238,"v":0.0,"t":1732114800}
+{"o":0.000000238,"h":0.0000002438,"l":0.0000002372,"c":0.0000002416,"v":0.0,"t":1732118400}
+{"o":0.0000002416,"h":0.0000002446,"l":0.0000002382,"c":0.0000002421,"v":2123123.8765889998,"t":1732122000}
+{"o":0.0000002421,"h":0.0000002427,"l":0.0000002397,"c":0.0000002407,"v":413.913532,"t":1732125600}
+{"o":0.0000002407,"h":0.000000243,"l":0.0000002404,"c":0.0000002408,"v":413.912668,"t":1732129200}
+{"o":0.0000002408,"h":0.000000243,"l":0.0000002384,"c":0.0000002396,"v":6885.10389,"t":1732132800}
+{"o":0.0000002396,"h":0.0000002401,"l":0.0000002366,"c":0.0000002381,"v":0.0,"t":1732136400}
+{"o":0.0000002381,"h":0.0000002395,"l":0.0000002367,"c":0.0000002384,"v":0.0,"t":1732140000}
+{"o":0.0000002384,"h":0.0000002398,"l":0.0000002373,"c":0.0000002391,"v":0.0,"t":1732143600}
+{"o":0.0000002391,"h":0.0000002398,"l":0.0000002363,"c":0.0000002368,"v":0.0,"t":1732147200}
+{"o":0.0000002368,"h":0.0000002421,"l":0.000000236,"c":0.0000002421,"v":36461.923047,"t":1732150800}
+{"o":0.0000002421,"h":0.0000002491,"l":0.0000002419,"c":0.0000002464,"v":0.0,"t":1732154400}
+{"o":0.0000002464,"h":0.0000002469,"l":0.0000002416,"c":0.0000002425,"v":0.0,"t":1732158000}
+{"o":0.0000002425,"h":0.0000002428,"l":0.0000002367,"c":0.000000238,"v":0.0,"t":1732161600}
+{"o":0.000000238,"h":0.0000002402,"l":0.0000002365,"c":0.0000002392,"v":0.0,"t":1732165200}
+{"o":0.0000002392,"h":0.0000002416,"l":0.0000002392,"c":0.0000002403,"v":0.0,"t":1732168800}
+{"o":0.0000002403,"h":0.0000002438,"l":0.0000002357,"c":0.0000002404,"v":1088669.573081,"t":1732172400}
+{"o":0.0000002404,"h":0.0000002411,"l":0.0000002393,"c":0.0000002399,"v":0.0,"t":1732176000}
+{"o":0.0000002399,"h":0.0000002404,"l":0.0000002385,"c":0.0000002401,"v":0.0,"t":1732179600}
+{"o":0.0000002401,"h":0.0000002416,"l":0.0000002392,"c":0.0000002401,"v":0.0,"t":1732183200}
+{"o":0.0000002401,"h":0.0000002423,"l":0.0000002395,"c":0.0000002423,"v":3400949.6082060002,"t":1732186800}
+{"o":0.0000002423,"h":0.0000002423,"l":0.0000002363,"c":0.0000002398,"v":0.0,"t":1732190400}
+{"o":0.0000002398,"h":0.0000002403,"l":0.0000002334,"c":0.000000237,"v":0.0,"t":1732194000}
+{"o":0.000000237,"h":0.0000002477,"l":0.0000002305,"c":0.0000002391,"v":2044753.9883390001,"t":1732197600}
+{"o":0.0000002391,"h":0.0000002469,"l":0.0000002381,"c":0.0000002414,"v":0.0,"t":1732201200}
+{"o":0.0000002414,"h":0.0000002736,"l":0.0000002355,"c":0.0000002591,"v":27527183.088868998,"t":1732204800}
+{"o":0.0000002591,"h":0.0000002603,"l":0.0000002546,"c":0.0000002563,"v":0.0,"t":1732208400}
+{"o":0.0000002563,"h":0.0000002644,"l":0.0000002544,"c":0.0000002622,"v":198871.22965,"t":1732212000}
+{"o":0.0000002622,"h":0.0000002671,"l":0.0000002591,"c":0.0000002649,"v":927156.5743259999,"t":1732215600}
+{"o":0.0000002649,"h":0.000000266,"l":0.0000002619,"c":0.0000002646,"v":0.0,"t":1732219200}
+{"o":0.0000002646,"h":0.000000266,"l":0.0000002633,"c":0.0000002658,"v":0.0,"t":1732222800}
+{"o":0.0000002658,"h":0.0000002658,"l":0.0000002635,"c":0.0000002639,"v":0.0,"t":1732226400}
+{"o":0.0000002639,"h":0.0000002712,"l":0.0000002613,"c":0.0000002696,"v":4046464.5474069999,"t":1732230000}
+{"o":0.0000002696,"h":0.0000002721,"l":0.0000002672,"c":0.0000002717,"v":0.0,"t":1732233600}
+{"o":0.0000002717,"h":0.0000002737,"l":0.0000002676,"c":0.00000027,"v":144978.045271,"t":1732237200}
+{"o":0.00000027,"h":0.00000027,"l":0.0000002652,"c":0.000000267,"v":0.0,"t":1732240800}
+{"o":0.000000267,"h":0.0000002678,"l":0.0000002604,"c":0.0000002623,"v":0.0,"t":1732244400}
+{"o":0.0000002623,"h":0.0000002647,"l":0.000000262,"c":0.0000002638,"v":0.0,"t":1732248000}
+{"o":0.0000002638,"h":0.0000002732,"l":0.0000002622,"c":0.0000002711,"v":648310.2205920001,"t":1732251600}
+{"o":0.0000002711,"h":0.0000002739,"l":0.0000002704,"c":0.0000002724,"v":0.0,"t":1732255200}
+{"o":0.0000002724,"h":0.0000002732,"l":0.0000002709,"c":0.0000002723,"v":0.0,"t":1732258800}
+{"o":0.0000002723,"h":0.0000002731,"l":0.0000002707,"c":0.0000002719,"v":0.0,"t":1732262400}
+{"o":0.0000002719,"h":0.0000002752,"l":0.0000002716,"c":0.0000002733,"v":0.0,"t":1732266000}
+{"o":0.0000002733,"h":0.0000002752,"l":0.0000002685,"c":0.0000002705,"v":2650.412266,"t":1732269600}
+{"o":0.0000002705,"h":0.0000002717,"l":0.000000268,"c":0.0000002684,"v":1219168.0480480001,"t":1732273200}
+{"o":0.0000002684,"h":0.0000002693,"l":0.0000002674,"c":0.0000002678,"v":0.0,"t":1732276800}
+{"o":0.0000002678,"h":0.0000002755,"l":0.0000002678,"c":0.000000273,"v":0.0,"t":1732280400}
+{"o":0.000000273,"h":0.0000002758,"l":0.0000002709,"c":0.0000002748,"v":0.0,"t":1732284000}
+{"o":0.0000002748,"h":0.0000002753,"l":0.000000266,"c":0.000000267,"v":1000000.0,"t":1732287600}
+{"o":0.000000267,"h":0.0000002706,"l":0.000000267,"c":0.0000002682,"v":0.0,"t":1732291200}
+{"o":0.0000002682,"h":0.0000002714,"l":0.0000002673,"c":0.000000269,"v":0.0,"t":1732294800}
+{"o":0.000000269,"h":0.0000002736,"l":0.0000002648,"c":0.0000002671,"v":122682.980955,"t":1732298400}
+{"o":0.0000002671,"h":0.0000002687,"l":0.0000002647,"c":0.0000002659,"v":0.0,"t":1732302000}
+{"o":0.0000002659,"h":0.0000002673,"l":0.0000002644,"c":0.0000002653,"v":84194.0,"t":1732305600}
+{"o":0.0000002653,"h":0.0000002677,"l":0.0000002625,"c":0.000000264,"v":13638.310274,"t":1732309200}
+{"o":0.000000264,"h":0.0000002669,"l":0.0000002635,"c":0.0000002664,"v":0.0,"t":1732312800}
+{"o":0.0000002664,"h":0.0000002678,"l":0.0000002641,"c":0.0000002643,"v":26691.031045,"t":1732316400}
+{"o":0.0000002643,"h":0.000000266,"l":0.0000002635,"c":0.0000002658,"v":0.0,"t":1732320000}
+{"o":0.0000002658,"h":0.0000002667,"l":0.0000002635,"c":0.0000002646,"v":0.0,"t":1732323600}
+{"o":0.0000002646,"h":0.000000268,"l":0.0000002645,"c":0.0000002671,"v":0.0,"t":1732327200}
+{"o":0.0000002671,"h":0.0000002679,"l":0.0000002639,"c":0.000000264,"v":0.0,"t":1732330800}
+{"o":0.000000264,"h":0.0000002644,"l":0.0000002573,"c":0.0000002589,"v":0.0,"t":1732334400}
+{"o":0.0000002589,"h":0.000000263,"l":0.0000002578,"c":0.0000002612,"v":0.0,"t":1732338000}
+{"o":0.0000002612,"h":0.0000002668,"l":0.0000002609,"c":0.0000002662,"v":100000.0,"t":1732341600}
+{"o":0.0000002662,"h":0.0000002679,"l":0.0000002648,"c":0.0000002671,"v":0.0,"t":1732345200}
+{"o":0.0000002671,"h":0.0000002695,"l":0.0000002659,"c":0.0000002674,"v":0.0,"t":1732348800}
+{"o":0.0000002674,"h":0.0000002681,"l":0.0000002645,"c":0.0000002654,"v":554655.0859140001,"t":1732352400}
+{"o":0.0000002654,"h":0.0000002671,"l":0.0000002644,"c":0.0000002669,"v":0.0,"t":1732356000}
+{"o":0.0000002669,"h":0.000000269,"l":0.000000262,"c":0.0000002634,"v":3587103.3426899998,"t":1732359600}
+{"o":0.0000002634,"h":0.0000002635,"l":0.000000258,"c":0.0000002587,"v":64857.116103,"t":1732363200}
+{"o":0.0000002587,"h":0.0000002592,"l":0.0000002561,"c":0.0000002565,"v":0.0,"t":1732366800}
+{"o":0.0000002565,"h":0.0000002643,"l":0.000000253,"c":0.0000002601,"v":292346.231564,"t":1732370400}
+{"o":0.0000002601,"h":0.0000002633,"l":0.0000002593,"c":0.0000002631,"v":0.0,"t":1732374000}
+{"o":0.0000002631,"h":0.0000002682,"l":0.0000002593,"c":0.0000002629,"v":40550.983674,"t":1732377600}
+{"o":0.0000002629,"h":0.0000002654,"l":0.0000002601,"c":0.0000002617,"v":2070104.0867579998,"t":1732381200}
+{"o":0.0000002617,"h":0.0000002638,"l":0.0000002588,"c":0.00000026,"v":14486.943713,"t":1732384800}
+{"o":0.00000026,"h":0.0000002622,"l":0.000000259,"c":0.0000002614,"v":100000.0,"t":1732388400}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002602,"c":0.0000002603,"v":0.0,"t":1732392000}
+{"o":0.0000002603,"h":0.0000002619,"l":0.00000026,"c":0.0000002604,"v":0.0,"t":1732395600}
+{"o":0.0000002604,"h":0.0000002614,"l":0.0000002596,"c":0.000000261,"v":61668.78412,"t":1732399200}
+{"o":0.000000261,"h":0.0000002631,"l":0.0000002607,"c":0.0000002611,"v":0.0,"t":1732402800}
+{"o":0.0000002611,"h":0.0000002615,"l":0.0000002576,"c":0.0000002579,"v":0.0,"t":1732406400}
+{"o":0.0000002579,"h":0.0000002628,"l":0.0000002562,"c":0.000000262,"v":762721.021233,"t":1732410000}
+{"o":0.000000262,"h":0.000000263,"l":0.0000002611,"c":0.0000002622,"v":0.0,"t":1732413600}
+{"o":0.0000002622,"h":0.0000002633,"l":0.0000002615,"c":0.000000262,"v":0.0,"t":1732417200}
+{"o":0.000000262,"h":0.0000002651,"l":0.0000002614,"c":0.0000002638,"v":0.0,"t":1732420800}
+{"o":0.0000002638,"h":0.0000002693,"l":0.0000002634,"c":0.0000002656,"v":0.0,"t":1732424400}
+{"o":0.0000002656,"h":0.000000267,"l":0.0000002603,"c":0.0000002607,"v":167851.18562,"t":1732428000}
+{"o":0.0000002607,"h":0.0000002613,"l":0.0000002601,"c":0.0000002602,"v":0.0,"t":1732431600}
+{"o":0.0000002602,"h":0.0000002629,"l":0.0000002571,"c":0.0000002598,"v":3000000.0,"t":1732435200}
+{"o":0.0000002598,"h":0.0000002609,"l":0.0000002586,"c":0.0000002594,"v":0.0,"t":1732438800}
+{"o":0.0000002594,"h":0.0000002637,"l":0.0000002589,"c":0.0000002619,"v":0.0,"t":1732442400}
+{"o":0.0000002619,"h":0.0000002672,"l":0.000000255,"c":0.000000259,"v":18323.640317,"t":1732446000}
+{"o":0.000000259,"h":0.0000002671,"l":0.0000002571,"c":0.0000002629,"v":0.0,"t":1732449600}
+{"o":0.0000002629,"h":0.0000002644,"l":0.0000002584,"c":0.0000002599,"v":0.0,"t":1732453200}
+{"o":0.0000002599,"h":0.000000265,"l":0.0000002562,"c":0.0000002569,"v":235907.183529,"t":1732456800}
+{"o":0.0000002569,"h":0.0000002608,"l":0.0000002565,"c":0.0000002602,"v":0.0,"t":1732460400}
+{"o":0.0000002602,"h":0.0000002661,"l":0.0000002556,"c":0.0000002626,"v":3067315.0130409999,"t":1732464000}
+{"o":0.0000002626,"h":0.0000002653,"l":0.0000002579,"c":0.0000002585,"v":2681200.2858619997,"t":1732467600}
+{"o":0.0000002585,"h":0.0000002596,"l":0.0000002554,"c":0.0000002561,"v":0.0,"t":1732471200}
+{"o":0.0000002561,"h":0.0000002584,"l":0.0000002559,"c":0.0000002574,"v":0.0,"t":1732474800}
+{"o":0.0000002574,"h":0.0000002578,"l":0.000000255,"c":0.0000002551,"v":0.0,"t":1732478400}
+{"o":0.0000002551,"h":0.0000002565,"l":0.0000002545,"c":0.0000002549,"v":0.0,"t":1732482000}
+{"o":0.0000002549,"h":0.0000002552,"l":0.0000002516,"c":0.0000002524,"v":0.0,"t":1732485600}
+{"o":0.0000002524,"h":0.0000002592,"l":0.000000251,"c":0.0000002578,"v":130926.716941,"t":1732489200}
+{"o":0.0000002578,"h":0.0000002603,"l":0.0000002573,"c":0.0000002595,"v":0.0,"t":1732492800}
+{"o":0.0000002595,"h":0.0000002651,"l":0.0000002591,"c":0.0000002621,"v":0.0,"t":1732496400}
+{"o":0.0000002621,"h":0.0000002623,"l":0.000000259,"c":0.0000002606,"v":0.0,"t":1732500000}
+{"o":0.0000002606,"h":0.0000002609,"l":0.0000002577,"c":0.0000002581,"v":0.0,"t":1732503600}
+{"o":0.0000002581,"h":0.0000002596,"l":0.0000002557,"c":0.0000002573,"v":305542.256612,"t":1732507200}
+{"o":0.0000002573,"h":0.0000002576,"l":0.0000002556,"c":0.0000002565,"v":0.0,"t":1732510800}
+{"o":0.0000002565,"h":0.000000258,"l":0.0000002557,"c":0.0000002578,"v":0.0,"t":1732514400}
+{"o":0.0000002578,"h":0.0000002583,"l":0.0000002556,"c":0.0000002563,"v":0.0,"t":1732518000}
+{"o":0.0000002563,"h":0.0000002566,"l":0.0000002545,"c":0.0000002549,"v":0.0,"t":1732521600}
+{"o":0.0000002549,"h":0.0000002566,"l":0.0000002531,"c":0.0000002548,"v":0.0,"t":1732525200}
+{"o":0.0000002548,"h":0.0000002583,"l":0.0000002541,"c":0.0000002559,"v":0.0,"t":1732528800}
+{"o":0.0000002559,"h":0.0000002585,"l":0.0000002558,"c":0.0000002576,"v":0.0,"t":1732532400}
+{"o":0.0000002576,"h":0.0000002596,"l":0.0000002488,"c":0.0000002502,"v":11784697.118671,"t":1732536000}
+{"o":0.0000002502,"h":0.0000002549,"l":0.0000002496,"c":0.0000002534,"v":0.0,"t":1732539600}
+{"o":0.0000002534,"h":0.0000002606,"l":0.0000002524,"c":0.0000002598,"v":0.0,"t":1732543200}
+{"o":0.0000002598,"h":0.0000002672,"l":0.0000002542,"c":0.0000002566,"v":0.0,"t":1732546800}
+{"o":0.0000002566,"h":0.0000002604,"l":0.0000002554,"c":0.0000002587,"v":0.0,"t":1732550400}
+{"o":0.0000002587,"h":0.0000002654,"l":0.0000002587,"c":0.0000002622,"v":0.0,"t":1732554000}
+{"o":0.0000002622,"h":0.0000002636,"l":0.0000002598,"c":0.0000002621,"v":0.0,"t":1732557600}
+{"o":0.0000002621,"h":0.0000002659,"l":0.0000002609,"c":0.0000002624,"v":0.0,"t":1732561200}
+{"o":0.0000002624,"h":0.0000002638,"l":0.0000002603,"c":0.0000002621,"v":0.0,"t":1732564800}
+{"o":0.0000002621,"h":0.0000002675,"l":0.0000002371,"c":0.0000002394,"v":3265878.2339309999,"t":1732568400}
+{"o":0.0000002394,"h":0.0000002471,"l":0.0000002388,"c":0.0000002412,"v":0.0,"t":1732572000}
+{"o":0.0000002412,"h":0.0000002443,"l":0.0000002391,"c":0.0000002438,"v":0.0,"t":1732575600}
+{"o":0.0000002438,"h":0.0000002445,"l":0.0000002393,"c":0.0000002425,"v":0.0,"t":1732579200}
+{"o":0.0000002425,"h":0.0000002434,"l":0.0000002399,"c":0.0000002404,"v":0.0,"t":1732582800}
+{"o":0.0000002404,"h":0.0000002419,"l":0.0000002383,"c":0.0000002394,"v":349816.807114,"t":1732586400}
+{"o":0.0000002394,"h":0.0000002422,"l":0.0000002392,"c":0.0000002407,"v":0.0,"t":1732590000}
+{"o":0.0000002407,"h":0.0000002422,"l":0.0000002396,"c":0.000000241,"v":0.0,"t":1732593600}
+{"o":0.000000241,"h":0.0000002417,"l":0.0000002393,"c":0.0000002394,"v":0.0,"t":1732597200}
+{"o":0.0000002394,"h":0.0000002414,"l":0.0000002384,"c":0.0000002398,"v":0.0,"t":1732600800}
+{"o":0.0000002398,"h":0.0000002442,"l":0.0000002397,"c":0.0000002424,"v":0.0,"t":1732604400}
+{"o":0.0000002424,"h":0.0000002485,"l":0.0000002414,"c":0.0000002457,"v":0.0,"t":1732608000}
+{"o":0.0000002457,"h":0.0000002461,"l":0.0000002416,"c":0.0000002443,"v":0.0,"t":1732611600}
+{"o":0.0000002443,"h":0.0000002519,"l":0.0000002434,"c":0.0000002517,"v":0.0,"t":1732615200}
+{"o":0.0000002517,"h":0.0000002577,"l":0.0000002502,"c":0.0000002509,"v":0.0,"t":1732618800}
+{"o":0.0000002509,"h":0.0000002531,"l":0.0000002485,"c":0.0000002512,"v":0.0,"t":1732622400}
+{"o":0.0000002512,"h":0.0000002528,"l":0.0000002489,"c":0.0000002509,"v":0.0,"t":1732626000}
+{"o":0.0000002509,"h":0.0000002533,"l":0.0000002448,"c":0.0000002477,"v":0.0,"t":1732629600}
+{"o":0.0000002477,"h":0.0000002514,"l":0.0000002453,"c":0.0000002514,"v":0.0,"t":1732633200}
+{"o":0.0000002514,"h":0.000000252,"l":0.0000002444,"c":0.0000002465,"v":0.0,"t":1732636800}
+{"o":0.0000002465,"h":0.0000002496,"l":0.0000002454,"c":0.0000002482,"v":0.0,"t":1732640400}
+{"o":0.0000002482,"h":0.0000002557,"l":0.0000002309,"c":0.0000002355,"v":2070064.912668,"t":1732644000}
+{"o":0.0000002355,"h":0.000000236,"l":0.0000002322,"c":0.0000002323,"v":0.0,"t":1732647600}
+{"o":0.0000002323,"h":0.0000002353,"l":0.0000002297,"c":0.0000002308,"v":0.0,"t":1732651200}
+{"o":0.0000002308,"h":0.0000002367,"l":0.0000002285,"c":0.0000002354,"v":15213.762289,"t":1732654800}
+{"o":0.0000002354,"h":0.0000002368,"l":0.0000002326,"c":0.0000002357,"v":0.0,"t":1732658400}
+{"o":0.0000002357,"h":0.0000002373,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1732662000}
+{"o":0.0000002349,"h":0.0000002364,"l":0.0000002319,"c":0.000000236,"v":0.0,"t":1732665600}
+{"o":0.000000236,"h":0.000000242,"l":0.0000002333,"c":0.000000236,"v":714550.086758,"t":1732669200}
+{"o":0.000000236,"h":0.0000002381,"l":0.0000002343,"c":0.0000002344,"v":0.0,"t":1732672800}
+{"o":0.0000002344,"h":0.0000002378,"l":0.0000002343,"c":0.0000002366,"v":0.0,"t":1732676400}
+{"o":0.0000002366,"h":0.0000002385,"l":0.0000002343,"c":0.0000002382,"v":0.0,"t":1732680000}
+{"o":0.0000002382,"h":0.0000002407,"l":0.000000238,"c":0.0000002394,"v":0.0,"t":1732683600}
+{"o":0.0000002394,"h":0.0000002394,"l":0.0000002338,"c":0.0000002363,"v":75019.536851,"t":1732687200}
+{"o":0.0000002363,"h":0.0000002365,"l":0.0000002318,"c":0.0000002325,"v":0.0,"t":1732690800}
+{"o":0.0000002325,"h":0.0000002339,"l":0.0000002319,"c":0.0000002334,"v":0.0,"t":1732694400}
+{"o":0.0000002334,"h":0.0000002354,"l":0.000000233,"c":0.0000002332,"v":0.0,"t":1732698000}
+{"o":0.0000002332,"h":0.0000002352,"l":0.0000002298,"c":0.000000231,"v":0.0,"t":1732701600}
+{"o":0.000000231,"h":0.0000002328,"l":0.0000002305,"c":0.0000002318,"v":0.0,"t":1732705200}
+{"o":0.0000002318,"h":0.0000002345,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1732708800}
+{"o":0.0000002322,"h":0.0000002328,"l":0.0000002286,"c":0.0000002291,"v":0.0,"t":1732712400}
+{"o":0.0000002291,"h":0.0000002304,"l":0.0000002271,"c":0.0000002275,"v":0.0,"t":1732716000}
+{"o":0.0000002275,"h":0.0000002347,"l":0.0000002251,"c":0.0000002312,"v":5000000.0,"t":1732719600}
+{"o":0.0000002312,"h":0.0000002336,"l":0.0000002299,"c":0.0000002328,"v":1510915.4705370001,"t":1732723200}
+{"o":0.0000002328,"h":0.0000002343,"l":0.0000002307,"c":0.0000002317,"v":0.0,"t":1732726800}
+{"o":0.0000002317,"h":0.0000002339,"l":0.00000023,"c":0.000000232,"v":0.0,"t":1732730400}
+{"o":0.000000232,"h":0.0000002341,"l":0.0000002305,"c":0.0000002337,"v":3944.544138,"t":1732734000}
+{"o":0.0000002337,"h":0.0000002355,"l":0.0000002286,"c":0.0000002299,"v":1727253.6188020001,"t":1732737600}
+{"o":0.0000002299,"h":0.0000002339,"l":0.0000002292,"c":0.0000002315,"v":0.0,"t":1732741200}
+{"o":0.0000002315,"h":0.0000002333,"l":0.0000002295,"c":0.0000002308,"v":0.0,"t":1732744800}
+{"o":0.0000002308,"h":0.0000002324,"l":0.0000002284,"c":0.0000002308,"v":433281.982724,"t":1732748400}
+{"o":0.0000002308,"h":0.0000002331,"l":0.0000002269,"c":0.0000002279,"v":0.0,"t":1732752000}
+{"o":0.0000002279,"h":0.0000002307,"l":0.0000002277,"c":0.0000002292,"v":0.0,"t":1732755600}
+{"o":0.0000002292,"h":0.000000231,"l":0.0000002273,"c":0.0000002307,"v":0.0,"t":1732759200}
+{"o":0.0000002307,"h":0.0000002353,"l":0.00000023,"c":0.0000002328,"v":0.0,"t":1732762800}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002306,"c":0.0000002325,"v":0.0,"t":1732766400}
+{"o":0.0000002325,"h":0.0000002361,"l":0.0000002319,"c":0.0000002343,"v":0.0,"t":1732770000}
+{"o":0.0000002343,"h":0.000000236,"l":0.0000002339,"c":0.0000002343,"v":0.0,"t":1732773600}
+{"o":0.0000002343,"h":0.0000002371,"l":0.0000002332,"c":0.0000002348,"v":0.0,"t":1732777200}
+{"o":0.0000002348,"h":0.0000002361,"l":0.0000002337,"c":0.0000002342,"v":0.0,"t":1732780800}
+{"o":0.0000002342,"h":0.0000002371,"l":0.000000234,"c":0.000000237,"v":0.0,"t":1732784400}
+{"o":0.000000237,"h":0.0000002391,"l":0.000000236,"c":0.0000002372,"v":0.0,"t":1732788000}
+{"o":0.0000002372,"h":0.0000002386,"l":0.0000002353,"c":0.0000002359,"v":0.0,"t":1732791600}
+{"o":0.0000002359,"h":0.0000002395,"l":0.0000002356,"c":0.0000002369,"v":0.0,"t":1732795200}
+{"o":0.0000002369,"h":0.0000002401,"l":0.0000002359,"c":0.0000002363,"v":0.0,"t":1732798800}
+{"o":0.0000002363,"h":0.0000002387,"l":0.0000002351,"c":0.0000002376,"v":0.0,"t":1732802400}
+{"o":0.0000002376,"h":0.0000002407,"l":0.0000002368,"c":0.0000002399,"v":0.0,"t":1732806000}
+{"o":0.0000002399,"h":0.0000002399,"l":0.0000002294,"c":0.0000002307,"v":36735.31201,"t":1732809600}
+{"o":0.0000002307,"h":0.000000231,"l":0.0000002291,"c":0.0000002306,"v":444606.855202,"t":1732813200}
+{"o":0.0000002306,"h":0.0000002306,"l":0.0000002288,"c":0.0000002292,"v":0.0,"t":1732816800}
+{"o":0.0000002292,"h":0.0000002312,"l":0.0000002291,"c":0.0000002304,"v":0.0,"t":1732820400}
+{"o":0.0000002304,"h":0.0000002321,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1732824000}
+{"o":0.0000002301,"h":0.0000002303,"l":0.000000229,"c":0.00000023,"v":0.0,"t":1732827600}
+{"o":0.00000023,"h":0.0000002311,"l":0.0000002279,"c":0.000000228,"v":0.0,"t":1732831200}
+{"o":0.000000228,"h":0.000000229,"l":0.0000002276,"c":0.0000002283,"v":0.0,"t":1732834800}
+{"o":0.0000002283,"h":0.0000002291,"l":0.0000002272,"c":0.000000229,"v":0.0,"t":1732838400}
+{"o":0.000000229,"h":0.0000002309,"l":0.0000002276,"c":0.0000002279,"v":0.0,"t":1732842000}
+{"o":0.0000002279,"h":0.0000002289,"l":0.0000002241,"c":0.0000002246,"v":0.0,"t":1732845600}
+{"o":0.0000002246,"h":0.0000002249,"l":0.0000002231,"c":0.0000002242,"v":0.0,"t":1732849200}
+{"o":0.0000002242,"h":0.0000002259,"l":0.000000224,"c":0.0000002255,"v":0.0,"t":1732852800}
+{"o":0.0000002255,"h":0.0000002268,"l":0.0000002239,"c":0.0000002254,"v":0.0,"t":1732856400}
+{"o":0.0000002254,"h":0.0000002299,"l":0.0000002248,"c":0.000000229,"v":28832.042837,"t":1732860000}
+{"o":0.000000229,"h":0.0000002321,"l":0.0000002283,"c":0.000000232,"v":0.0,"t":1732863600}
+{"o":0.000000232,"h":0.000000232,"l":0.0000002296,"c":0.0000002307,"v":0.0,"t":1732867200}
+{"o":0.0000002307,"h":0.000000231,"l":0.0000002286,"c":0.0000002291,"v":759311.7908120001,"t":1732870800}
+{"o":0.0000002291,"h":0.0000002292,"l":0.0000002274,"c":0.0000002278,"v":0.0,"t":1732874400}
+{"o":0.0000002278,"h":0.0000002305,"l":0.0000002243,"c":0.000000227,"v":40625.407918,"t":1732878000}
+{"o":0.000000227,"h":0.0000002299,"l":0.0000002249,"c":0.000000229,"v":0.0,"t":1732881600}
+{"o":0.000000229,"h":0.0000002296,"l":0.0000002271,"c":0.0000002278,"v":24338.423597,"t":1732885200}
+{"o":0.0000002278,"h":0.0000002293,"l":0.0000002263,"c":0.0000002263,"v":0.0,"t":1732888800}
+{"o":0.0000002263,"h":0.0000002314,"l":0.0000002248,"c":0.0000002304,"v":14655.421927,"t":1732892400}
+{"o":0.0000002304,"h":0.000000232,"l":0.0000002285,"c":0.0000002319,"v":0.0,"t":1732896000}
+{"o":0.0000002319,"h":0.0000002338,"l":0.0000002314,"c":0.0000002336,"v":0.0,"t":1732899600}
+{"o":0.0000002336,"h":0.0000002339,"l":0.0000002315,"c":0.000000232,"v":0.0,"t":1732903200}
+{"o":0.000000232,"h":0.0000002342,"l":0.0000002319,"c":0.0000002327,"v":0.0,"t":1732906800}
+{"o":0.0000002327,"h":0.0000002334,"l":0.0000002302,"c":0.0000002315,"v":0.0,"t":1732910400}
+{"o":0.0000002315,"h":0.0000002326,"l":0.0000002298,"c":0.0000002298,"v":0.0,"t":1732914000}
+{"o":0.0000002298,"h":0.0000002307,"l":0.0000002283,"c":0.0000002302,"v":0.0,"t":1732917600}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002294,"c":0.0000002308,"v":0.0,"t":1732921200}
+{"o":0.0000002308,"h":0.0000002338,"l":0.0000002308,"c":0.0000002334,"v":0.0,"t":1732924800}
+{"o":0.0000002334,"h":0.000000235,"l":0.0000002271,"c":0.0000002285,"v":297774.980261,"t":1732928400}
+{"o":0.0000002285,"h":0.0000002288,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1732932000}
+{"o":0.000000227,"h":0.0000002289,"l":0.0000002257,"c":0.0000002261,"v":0.0,"t":1732935600}
+{"o":0.0000002261,"h":0.0000002277,"l":0.0000002257,"c":0.0000002266,"v":0.0,"t":1732939200}
+{"o":0.0000002266,"h":0.0000002284,"l":0.0000002251,"c":0.0000002253,"v":0.0,"t":1732942800}
+{"o":0.0000002253,"h":0.0000002268,"l":0.000000224,"c":0.0000002262,"v":0.0,"t":1732946400}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002231,"c":0.0000002249,"v":0.0,"t":1732950000}
+{"o":0.0000002249,"h":0.0000002256,"l":0.0000002238,"c":0.0000002248,"v":0.0,"t":1732953600}
+{"o":0.0000002248,"h":0.0000002258,"l":0.0000002242,"c":0.0000002252,"v":0.0,"t":1732957200}
+{"o":0.0000002252,"h":0.0000002286,"l":0.0000002246,"c":0.0000002284,"v":0.0,"t":1732960800}
+{"o":0.0000002284,"h":0.0000002287,"l":0.000000226,"c":0.0000002275,"v":0.0,"t":1732964400}
+{"o":0.0000002275,"h":0.0000002288,"l":0.0000002258,"c":0.0000002276,"v":3481.394603,"t":1732968000}
+{"o":0.0000002276,"h":0.0000002295,"l":0.000000227,"c":0.0000002294,"v":0.0,"t":1732971600}
+{"o":0.0000002294,"h":0.000000231,"l":0.0000002284,"c":0.0000002308,"v":0.0,"t":1732975200}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002274,"c":0.0000002277,"v":17971.395169,"t":1732978800}
+{"o":0.0000002277,"h":0.0000002285,"l":0.000000227,"c":0.0000002275,"v":0.0,"t":1732982400}
+{"o":0.0000002275,"h":0.0000002287,"l":0.0000002274,"c":0.0000002278,"v":0.0,"t":1732986000}
+{"o":0.0000002278,"h":0.0000002299,"l":0.0000002274,"c":0.0000002279,"v":0.0,"t":1732989600}
+{"o":0.0000002279,"h":0.0000002295,"l":0.0000002264,"c":0.0000002276,"v":0.0,"t":1732993200}
+{"o":0.0000002276,"h":0.0000002279,"l":0.000000226,"c":0.0000002267,"v":0.0,"t":1732996800}
+{"o":0.0000002267,"h":0.0000002277,"l":0.0000002265,"c":0.000000227,"v":0.0,"t":1733000400}
+{"o":0.000000227,"h":0.0000002297,"l":0.0000002269,"c":0.0000002291,"v":0.0,"t":1733004000}
+{"o":0.0000002291,"h":0.0000002302,"l":0.0000002276,"c":0.0000002299,"v":0.0,"t":1733007600}
+{"o":0.0000002299,"h":0.0000002314,"l":0.0000002277,"c":0.0000002299,"v":0.0,"t":1733011200}
+{"o":0.0000002299,"h":0.0000002317,"l":0.0000002279,"c":0.0000002305,"v":0.0,"t":1733014800}
+{"o":0.0000002305,"h":0.0000002333,"l":0.0000002275,"c":0.0000002328,"v":0.0,"t":1733018400}
+{"o":0.0000002328,"h":0.0000002329,"l":0.000000231,"c":0.0000002318,"v":0.0,"t":1733022000}
+{"o":0.0000002318,"h":0.000000233,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1733025600}
+{"o":0.0000002307,"h":0.0000002322,"l":0.0000002307,"c":0.0000002321,"v":0.0,"t":1733029200}
+{"o":0.0000002321,"h":0.0000002324,"l":0.0000002309,"c":0.0000002318,"v":0.0,"t":1733032800}
+{"o":0.0000002318,"h":0.0000002331,"l":0.000000231,"c":0.0000002319,"v":0.0,"t":1733036400}
+{"o":0.0000002319,"h":0.0000002321,"l":0.0000002285,"c":0.000000229,"v":0.0,"t":1733040000}
+{"o":0.000000229,"h":0.0000002305,"l":0.0000002288,"c":0.0000002299,"v":0.0,"t":1733043600}
+{"o":0.0000002299,"h":0.000000233,"l":0.0000002298,"c":0.0000002313,"v":0.0,"t":1733047200}
+{"o":0.0000002313,"h":0.0000002313,"l":0.0000002301,"c":0.0000002303,"v":0.0,"t":1733050800}
+{"o":0.0000002303,"h":0.0000002309,"l":0.00000023,"c":0.0000002304,"v":0.0,"t":1733054400}
+{"o":0.0000002304,"h":0.0000002312,"l":0.000000229,"c":0.0000002296,"v":0.0,"t":1733058000}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002287,"c":0.0000002293,"v":0.0,"t":1733061600}
+{"o":0.0000002293,"h":0.0000002316,"l":0.0000002281,"c":0.0000002289,"v":0.0,"t":1733065200}
+{"o":0.0000002289,"h":0.0000002302,"l":0.0000002271,"c":0.0000002293,"v":0.0,"t":1733068800}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002292,"c":0.0000002303,"v":0.0,"t":1733072400}
+{"o":0.0000002303,"h":0.0000002315,"l":0.0000002292,"c":0.0000002312,"v":0.0,"t":1733076000}
+{"o":0.0000002312,"h":0.0000002324,"l":0.0000002304,"c":0.0000002311,"v":0.0,"t":1733079600}
+{"o":0.0000002311,"h":0.0000002336,"l":0.0000002308,"c":0.0000002317,"v":0.0,"t":1733083200}
+{"o":0.0000002317,"h":0.0000002323,"l":0.0000002299,"c":0.0000002302,"v":0.0,"t":1733086800}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002282,"c":0.0000002292,"v":0.0,"t":1733090400}
+{"o":0.0000002292,"h":0.0000002309,"l":0.0000002272,"c":0.0000002306,"v":0.0,"t":1733094000}
+{"o":0.0000002306,"h":0.0000002338,"l":0.0000002153,"c":0.0000002171,"v":462484.032225,"t":1733097600}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002145,"c":0.0000002147,"v":0.0,"t":1733101200}
+{"o":0.0000002147,"h":0.0000002196,"l":0.0000002114,"c":0.0000002152,"v":5499.999997,"t":1733104800}
+{"o":0.0000002152,"h":0.0000002212,"l":0.0000002146,"c":0.0000002205,"v":0.0,"t":1733108400}
+{"o":0.0000002205,"h":0.0000002237,"l":0.0000002188,"c":0.0000002196,"v":0.0,"t":1733112000}
+{"o":0.0000002196,"h":0.0000002217,"l":0.0000002177,"c":0.0000002204,"v":0.0,"t":1733115600}
+{"o":0.0000002204,"h":0.0000002233,"l":0.0000002196,"c":0.0000002206,"v":0.0,"t":1733119200}
+{"o":0.0000002206,"h":0.0000002228,"l":0.0000002192,"c":0.0000002203,"v":0.0,"t":1733122800}
+{"o":0.0000002203,"h":0.0000002268,"l":0.0000002202,"c":0.0000002232,"v":0.0,"t":1733126400}
+{"o":0.0000002232,"h":0.0000002251,"l":0.0000002211,"c":0.0000002212,"v":0.0,"t":1733130000}
+{"o":0.0000002212,"h":0.0000002269,"l":0.0000002211,"c":0.0000002254,"v":0.0,"t":1733133600}
+{"o":0.0000002254,"h":0.0000002268,"l":0.0000002237,"c":0.0000002242,"v":0.0,"t":1733137200}
+{"o":0.0000002242,"h":0.0000002285,"l":0.000000223,"c":0.0000002269,"v":0.0,"t":1733140800}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002114,"c":0.0000002118,"v":22188.423827,"t":1733144400}
+{"o":0.0000002118,"h":0.0000002138,"l":0.0000002096,"c":0.0000002118,"v":0.0,"t":1733148000}
+{"o":0.0000002118,"h":0.0000002183,"l":0.0000002066,"c":0.0000002128,"v":2849870.7553659999,"t":1733151600}
+{"o":0.0000002128,"h":0.0000002185,"l":0.0000002121,"c":0.0000002159,"v":822636.694598,"t":1733155200}
+{"o":0.0000002159,"h":0.000000224,"l":0.000000215,"c":0.0000002216,"v":0.0,"t":1733158800}
+{"o":0.0000002216,"h":0.0000002232,"l":0.0000002169,"c":0.0000002186,"v":0.0,"t":1733162400}
+{"o":0.0000002186,"h":0.0000002222,"l":0.0000002181,"c":0.0000002182,"v":0.0,"t":1733166000}
+{"o":0.0000002182,"h":0.0000002207,"l":0.0000002022,"c":0.0000002041,"v":60604870.5637430027,"t":1733169600}
+{"o":0.0000002041,"h":0.0000002063,"l":0.0000002028,"c":0.0000002048,"v":0.0,"t":1733173200}
+{"o":0.0000002048,"h":0.0000002053,"l":0.000000202,"c":0.0000002027,"v":0.0,"t":1733176800}
+{"o":0.0000002027,"h":0.0000002062,"l":0.0000002012,"c":0.0000002046,"v":20257967.1377330013,"t":1733180400}
+{"o":0.0000002046,"h":0.0000002057,"l":0.0000002037,"c":0.0000002046,"v":0.0,"t":1733184000}
+{"o":0.0000002046,"h":0.0000002063,"l":0.0000002037,"c":0.0000002062,"v":0.0,"t":1733187600}
+{"o":0.0000002062,"h":0.0000002088,"l":0.0000002014,"c":0.0000002023,"v":0.0,"t":1733191200}
+{"o":0.0000002023,"h":0.0000002033,"l":0.000000201,"c":0.0000002026,"v":0.0,"t":1733194800}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1733198400}
+{"o":0.000000202,"h":0.0000002034,"l":0.000000202,"c":0.0000002024,"v":0.0,"t":1733202000}
+{"o":0.0000002024,"h":0.0000002039,"l":0.0000001999,"c":0.0000002034,"v":0.0,"t":1733205600}
+{"o":0.0000002034,"h":0.0000002056,"l":0.0000002026,"c":0.0000002035,"v":0.0,"t":1733209200}
+{"o":0.0000002035,"h":0.0000002045,"l":0.0000002021,"c":0.0000002035,"v":0.0,"t":1733212800}
+{"o":0.0000002035,"h":0.000000206,"l":0.0000002034,"c":0.0000002053,"v":0.0,"t":1733216400}
+{"o":0.0000002053,"h":0.0000002155,"l":0.0000002043,"c":0.0000002151,"v":184489.278825,"t":1733220000}
+{"o":0.0000002151,"h":0.0000002153,"l":0.0000002121,"c":0.0000002129,"v":0.0,"t":1733223600}
+{"o":0.0000002129,"h":0.0000002162,"l":0.0000002128,"c":0.0000002141,"v":0.0,"t":1733227200}
+{"o":0.0000002141,"h":0.0000002224,"l":0.0000002137,"c":0.0000002198,"v":0.0,"t":1733230800}
+{"o":0.0000002198,"h":0.0000002243,"l":0.0000002103,"c":0.0000002114,"v":2872431.073725,"t":1733234400}
+{"o":0.0000002114,"h":0.0000002151,"l":0.0000002095,"c":0.0000002123,"v":0.0,"t":1733238000}
+{"o":0.0000002123,"h":0.0000002139,"l":0.0000002103,"c":0.0000002124,"v":0.0,"t":1733241600}
+{"o":0.0000002124,"h":0.0000002158,"l":0.0000002109,"c":0.000000211,"v":0.0,"t":1733245200}
+{"o":0.000000211,"h":0.0000002127,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1733248800}
+{"o":0.0000002087,"h":0.0000002176,"l":0.0000002074,"c":0.0000002142,"v":45589.290563,"t":1733252400}
+{"o":0.0000002142,"h":0.0000002146,"l":0.0000002123,"c":0.0000002138,"v":0.0,"t":1733256000}
+{"o":0.0000002138,"h":0.0000002159,"l":0.0000002039,"c":0.0000002058,"v":0.0,"t":1733259600}
+{"o":0.0000002058,"h":0.0000002184,"l":0.0000002055,"c":0.0000002145,"v":39317.423608,"t":1733263200}
+{"o":0.0000002145,"h":0.0000002173,"l":0.0000002142,"c":0.0000002168,"v":0.0,"t":1733266800}
+{"o":0.0000002168,"h":0.0000002169,"l":0.0000002114,"c":0.0000002136,"v":0.0,"t":1733270400}
+{"o":0.0000002136,"h":0.000000215,"l":0.0000002113,"c":0.0000002121,"v":0.0,"t":1733274000}
+{"o":0.0000002121,"h":0.0000002179,"l":0.0000002109,"c":0.0000002151,"v":0.0,"t":1733277600}
+{"o":0.0000002151,"h":0.0000002153,"l":0.0000002123,"c":0.0000002135,"v":0.0,"t":1733281200}
+{"o":0.0000002135,"h":0.0000002146,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1733284800}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002106,"c":0.0000002132,"v":0.0,"t":1733288400}
+{"o":0.0000002132,"h":0.000000215,"l":0.0000002128,"c":0.0000002134,"v":0.0,"t":1733292000}
+{"o":0.0000002134,"h":0.0000002147,"l":0.0000002133,"c":0.0000002144,"v":0.0,"t":1733295600}
+{"o":0.0000002144,"h":0.0000002159,"l":0.0000002138,"c":0.0000002153,"v":0.0,"t":1733299200}
+{"o":0.0000002153,"h":0.0000002156,"l":0.0000002138,"c":0.0000002153,"v":0.0,"t":1733302800}
+{"o":0.0000002153,"h":0.0000002156,"l":0.0000002133,"c":0.0000002144,"v":0.0,"t":1733306400}
+{"o":0.0000002144,"h":0.0000002159,"l":0.0000002138,"c":0.0000002151,"v":0.0,"t":1733310000}
+{"o":0.0000002151,"h":0.0000002194,"l":0.0000002149,"c":0.0000002184,"v":2454586.2460750001,"t":1733313600}
+{"o":0.0000002184,"h":0.0000002206,"l":0.0000002176,"c":0.0000002198,"v":0.0,"t":1733317200}
+{"o":0.0000002198,"h":0.0000002224,"l":0.0000002173,"c":0.0000002188,"v":0.0,"t":1733320800}
+{"o":0.0000002188,"h":0.0000002203,"l":0.000000216,"c":0.0000002172,"v":0.0,"t":1733324400}
+{"o":0.0000002172,"h":0.0000002268,"l":0.0000002162,"c":0.0000002251,"v":0.0,"t":1733328000}
+{"o":0.0000002251,"h":0.0000002264,"l":0.0000002216,"c":0.0000002218,"v":0.0,"t":1733331600}
+{"o":0.0000002218,"h":0.0000002226,"l":0.0000002199,"c":0.0000002208,"v":0.0,"t":1733335200}
+{"o":0.0000002208,"h":0.0000002219,"l":0.0000002178,"c":0.000000218,"v":138152.253734,"t":1733338800}
+{"o":0.000000218,"h":0.0000002202,"l":0.0000002146,"c":0.0000002177,"v":0.0,"t":1733342400}
+{"o":0.0000002177,"h":0.0000002226,"l":0.0000002162,"c":0.0000002208,"v":0.0,"t":1733346000}
+{"o":0.0000002208,"h":0.0000002215,"l":0.0000002189,"c":0.0000002214,"v":0.0,"t":1733349600}
+{"o":0.0000002214,"h":0.0000002247,"l":0.0000002211,"c":0.0000002213,"v":0.0,"t":1733353200}
+{"o":0.0000002213,"h":0.0000002244,"l":0.0000002208,"c":0.0000002242,"v":0.0,"t":1733356800}
+{"o":0.0000002242,"h":0.0000002276,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1733360400}
+{"o":0.0000002247,"h":0.0000002251,"l":0.0000002158,"c":0.0000002193,"v":0.0,"t":1733364000}
+{"o":0.0000002193,"h":0.0000002195,"l":0.0000002128,"c":0.0000002179,"v":0.0,"t":1733367600}
+{"o":0.0000002179,"h":0.0000002181,"l":0.0000002131,"c":0.0000002144,"v":0.0,"t":1733371200}
+{"o":0.0000002144,"h":0.0000002182,"l":0.000000214,"c":0.0000002161,"v":0.0,"t":1733374800}
+{"o":0.0000002161,"h":0.00000022,"l":0.0000002156,"c":0.0000002174,"v":0.0,"t":1733378400}
+{"o":0.0000002174,"h":0.0000002177,"l":0.000000216,"c":0.000000217,"v":0.0,"t":1733382000}
+{"o":0.000000217,"h":0.0000002208,"l":0.0000002146,"c":0.0000002188,"v":83645.985157,"t":1733385600}
+{"o":0.0000002188,"h":0.0000002197,"l":0.0000002169,"c":0.000000217,"v":0.0,"t":1733389200}
+{"o":0.000000217,"h":0.0000002177,"l":0.0000002148,"c":0.0000002176,"v":0.0,"t":1733392800}
+{"o":0.0000002176,"h":0.0000002216,"l":0.0000002128,"c":0.0000002169,"v":478171.559772,"t":1733396400}
+{"o":0.0000002169,"h":0.0000002176,"l":0.0000002137,"c":0.0000002172,"v":0.0,"t":1733400000}
+{"o":0.0000002172,"h":0.0000002199,"l":0.0000002161,"c":0.0000002183,"v":0.0,"t":1733403600}
+{"o":0.0000002183,"h":0.0000002202,"l":0.0000002172,"c":0.0000002176,"v":0.0,"t":1733407200}
+{"o":0.0000002176,"h":0.000000222,"l":0.0000002165,"c":0.0000002193,"v":0.0,"t":1733410800}
+{"o":0.0000002193,"h":0.0000002207,"l":0.0000002159,"c":0.0000002189,"v":0.0,"t":1733414400}
+{"o":0.0000002189,"h":0.0000002198,"l":0.0000002178,"c":0.0000002185,"v":0.0,"t":1733418000}
+{"o":0.0000002185,"h":0.0000002221,"l":0.0000002183,"c":0.0000002218,"v":0.0,"t":1733421600}
+{"o":0.0000002218,"h":0.000000226,"l":0.0000002188,"c":0.0000002226,"v":2313.342536,"t":1733425200}
+{"o":0.0000002226,"h":0.0000002262,"l":0.0000002219,"c":0.0000002226,"v":0.0,"t":1733428800}
+{"o":0.0000002226,"h":0.0000002235,"l":0.0000002213,"c":0.0000002217,"v":0.0,"t":1733432400}
+{"o":0.0000002217,"h":0.0000002299,"l":0.0000002203,"c":0.0000002203,"v":0.0,"t":1733436000}
+{"o":0.0000002203,"h":0.0000002223,"l":0.0000002143,"c":0.0000002197,"v":0.0,"t":1733439600}
+{"o":0.0000002197,"h":0.0000002212,"l":0.0000002137,"c":0.0000002138,"v":0.0,"t":1733443200}
+{"o":0.0000002138,"h":0.0000002165,"l":0.0000002094,"c":0.0000002127,"v":0.0,"t":1733446800}
+{"o":0.0000002127,"h":0.0000002203,"l":0.0000002124,"c":0.0000002189,"v":227128.279538,"t":1733450400}
+{"o":0.0000002189,"h":0.0000002228,"l":0.0000002189,"c":0.0000002197,"v":0.0,"t":1733454000}
+{"o":0.0000002197,"h":0.0000002215,"l":0.0000002187,"c":0.0000002205,"v":0.0,"t":1733457600}
+{"o":0.0000002205,"h":0.000000223,"l":0.0000002198,"c":0.0000002227,"v":0.0,"t":1733461200}
+{"o":0.0000002227,"h":0.0000002236,"l":0.0000002217,"c":0.0000002225,"v":0.0,"t":1733464800}
+{"o":0.0000002225,"h":0.0000002234,"l":0.000000222,"c":0.0000002221,"v":0.0,"t":1733468400}
+{"o":0.0000002221,"h":0.0000002234,"l":0.000000221,"c":0.0000002234,"v":0.0,"t":1733472000}
+{"o":0.0000002234,"h":0.000000226,"l":0.0000002233,"c":0.0000002255,"v":0.0,"t":1733475600}
+{"o":0.0000002255,"h":0.000000227,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1733479200}
+{"o":0.0000002254,"h":0.0000002276,"l":0.000000225,"c":0.000000227,"v":0.0,"t":1733482800}
+{"o":0.000000227,"h":0.0000002301,"l":0.0000002257,"c":0.0000002298,"v":0.0,"t":1733486400}
+{"o":0.0000002298,"h":0.0000002301,"l":0.0000002258,"c":0.0000002265,"v":0.0,"t":1733490000}
+{"o":0.0000002265,"h":0.0000002276,"l":0.0000002232,"c":0.0000002233,"v":0.0,"t":1733493600}
+{"o":0.0000002233,"h":0.0000002255,"l":0.0000002215,"c":0.0000002232,"v":0.0,"t":1733497200}
+{"o":0.0000002232,"h":0.0000002244,"l":0.0000002181,"c":0.0000002182,"v":67142.60254,"t":1733500800}
+{"o":0.0000002182,"h":0.000000219,"l":0.0000002167,"c":0.0000002183,"v":9674.815217,"t":1733504400}
+{"o":0.0000002183,"h":0.0000002188,"l":0.0000002164,"c":0.0000002183,"v":0.0,"t":1733508000}
+{"o":0.0000002183,"h":0.000000221,"l":0.0000002173,"c":0.0000002187,"v":141022.168857,"t":1733511600}
+{"o":0.0000002187,"h":0.0000002206,"l":0.0000002177,"c":0.00000022,"v":0.0,"t":1733515200}
+{"o":0.00000022,"h":0.0000002207,"l":0.0000002175,"c":0.000000219,"v":128825.51637,"t":1733518800}
+{"o":0.000000219,"h":0.0000002196,"l":0.0000002176,"c":0.0000002187,"v":73236.383445,"t":1733522400}
+{"o":0.0000002187,"h":0.0000002206,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1733526000}
+{"o":0.0000002192,"h":0.0000002206,"l":0.0000002184,"c":0.0000002193,"v":272471.735648,"t":1733529600}
+{"o":0.0000002193,"h":0.0000002214,"l":0.0000002187,"c":0.0000002202,"v":0.0,"t":1733533200}
+{"o":0.0000002202,"h":0.0000002214,"l":0.0000002191,"c":0.0000002199,"v":0.0,"t":1733536800}
+{"o":0.0000002199,"h":0.0000002223,"l":0.0000002196,"c":0.0000002207,"v":0.0,"t":1733540400}
+{"o":0.0000002207,"h":0.0000002215,"l":0.0000002201,"c":0.0000002203,"v":0.0,"t":1733544000}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002196,"c":0.0000002203,"v":0.0,"t":1733547600}
+{"o":0.0000002203,"h":0.000000221,"l":0.0000002193,"c":0.0000002198,"v":0.0,"t":1733551200}
+{"o":0.0000002198,"h":0.0000002204,"l":0.0000002191,"c":0.0000002196,"v":0.0,"t":1733554800}
+{"o":0.0000002196,"h":0.0000002207,"l":0.0000002179,"c":0.0000002184,"v":46698.410165,"t":1733558400}
+{"o":0.0000002184,"h":0.0000002188,"l":0.0000002159,"c":0.0000002159,"v":0.0,"t":1733562000}
+{"o":0.0000002159,"h":0.0000002174,"l":0.0000002154,"c":0.0000002163,"v":0.0,"t":1733565600}
+{"o":0.0000002163,"h":0.0000002194,"l":0.0000002155,"c":0.0000002192,"v":116584.919226,"t":1733569200}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002183,"c":0.0000002192,"v":0.0,"t":1733572800}
+{"o":0.0000002192,"h":0.0000002199,"l":0.000000218,"c":0.0000002182,"v":0.0,"t":1733576400}
+{"o":0.0000002182,"h":0.0000002197,"l":0.0000002134,"c":0.000000215,"v":2878318.3104559998,"t":1733580000}
+{"o":0.000000215,"h":0.0000002177,"l":0.0000002146,"c":0.0000002167,"v":0.0,"t":1733583600}
+{"o":0.0000002167,"h":0.0000002185,"l":0.0000002154,"c":0.0000002157,"v":0.0,"t":1733587200}
+{"o":0.0000002157,"h":0.0000002176,"l":0.0000002155,"c":0.0000002166,"v":0.0,"t":1733590800}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000002153,"c":0.0000002157,"v":0.0,"t":1733594400}
+{"o":0.0000002157,"h":0.0000002171,"l":0.0000002152,"c":0.0000002159,"v":0.0,"t":1733598000}
+{"o":0.0000002159,"h":0.000000217,"l":0.0000002147,"c":0.0000002164,"v":0.0,"t":1733601600}
+{"o":0.0000002164,"h":0.0000002174,"l":0.0000002147,"c":0.000000216,"v":0.0,"t":1733605200}
+{"o":0.000000216,"h":0.0000002188,"l":0.0000002123,"c":0.0000002166,"v":125884.39023,"t":1733608800}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000002153,"c":0.0000002171,"v":0.0,"t":1733612400}
+{"o":0.0000002171,"h":0.0000002186,"l":0.0000002159,"c":0.0000002163,"v":0.009881,"t":1733616000}
+{"o":0.0000002163,"h":0.000000217,"l":0.0000002153,"c":0.0000002161,"v":0.0,"t":1733619600}
+{"o":0.0000002161,"h":0.0000002162,"l":0.000000214,"c":0.0000002144,"v":0.0,"t":1733623200}
+{"o":0.0000002144,"h":0.0000002161,"l":0.0000002138,"c":0.0000002148,"v":0.0,"t":1733626800}
+{"o":0.0000002148,"h":0.0000002169,"l":0.0000002145,"c":0.0000002169,"v":0.0,"t":1733630400}
+{"o":0.0000002169,"h":0.0000002192,"l":0.0000002163,"c":0.000000218,"v":0.0,"t":1733634000}
+{"o":0.000000218,"h":0.0000002186,"l":0.0000002168,"c":0.0000002172,"v":0.0,"t":1733637600}
+{"o":0.0000002172,"h":0.0000002182,"l":0.0000002165,"c":0.000000218,"v":1379946.237304,"t":1733641200}
+{"o":0.000000218,"h":0.0000002205,"l":0.0000002178,"c":0.0000002204,"v":0.0,"t":1733644800}
+{"o":0.0000002204,"h":0.0000002221,"l":0.0000002195,"c":0.0000002215,"v":0.0,"t":1733648400}
+{"o":0.0000002215,"h":0.0000002215,"l":0.0000002171,"c":0.0000002182,"v":82515.845478,"t":1733652000}
+{"o":0.0000002182,"h":0.0000002187,"l":0.0000002156,"c":0.000000216,"v":418780.219389,"t":1733655600}
+{"o":0.000000216,"h":0.0000002173,"l":0.0000002154,"c":0.000000216,"v":101431.135808,"t":1733659200}
+{"o":0.000000216,"h":0.0000002194,"l":0.0000002145,"c":0.0000002176,"v":32157.039362,"t":1733662800}
+{"o":0.0000002176,"h":0.0000002191,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1733666400}
+{"o":0.000000219,"h":0.0000002203,"l":0.0000002174,"c":0.0000002176,"v":0.0,"t":1733670000}
+{"o":0.0000002176,"h":0.0000002194,"l":0.0000002173,"c":0.0000002189,"v":0.0,"t":1733673600}
+{"o":0.0000002189,"h":0.0000002197,"l":0.0000002182,"c":0.0000002182,"v":0.0,"t":1733677200}
+{"o":0.0000002182,"h":0.0000002197,"l":0.0000002181,"c":0.0000002196,"v":0.0,"t":1733680800}
+{"o":0.0000002196,"h":0.0000002206,"l":0.0000002181,"c":0.0000002184,"v":0.0,"t":1733684400}
+{"o":0.0000002184,"h":0.0000002196,"l":0.0000002181,"c":0.0000002194,"v":0.0,"t":1733688000}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1733691600}
+{"o":0.0000002191,"h":0.0000002194,"l":0.0000002181,"c":0.0000002181,"v":0.0,"t":1733695200}
+{"o":0.0000002181,"h":0.0000002189,"l":0.0000002172,"c":0.0000002178,"v":0.0,"t":1733698800}
+{"o":0.0000002178,"h":0.0000002221,"l":0.0000002176,"c":0.000000221,"v":0.0,"t":1733702400}
+{"o":0.000000221,"h":0.0000002227,"l":0.0000002199,"c":0.0000002222,"v":0.0,"t":1733706000}
+{"o":0.0000002222,"h":0.0000002246,"l":0.000000221,"c":0.0000002227,"v":0.0,"t":1733709600}
+{"o":0.0000002227,"h":0.0000002245,"l":0.0000002218,"c":0.0000002228,"v":0.0,"t":1733713200}
+{"o":0.0000002228,"h":0.0000002239,"l":0.000000222,"c":0.0000002221,"v":0.0,"t":1733716800}
+{"o":0.0000002221,"h":0.0000002231,"l":0.0000002218,"c":0.000000222,"v":0.0,"t":1733720400}
+{"o":0.000000222,"h":0.0000002243,"l":0.000000222,"c":0.0000002241,"v":0.0,"t":1733724000}
+{"o":0.0000002241,"h":0.0000002262,"l":0.0000002223,"c":0.0000002231,"v":0.0,"t":1733727600}
+{"o":0.0000002231,"h":0.0000002283,"l":0.0000002228,"c":0.000000228,"v":0.0,"t":1733731200}
+{"o":0.000000228,"h":0.0000002298,"l":0.000000226,"c":0.0000002278,"v":0.0,"t":1733734800}
+{"o":0.0000002278,"h":0.0000002284,"l":0.0000002264,"c":0.0000002266,"v":0.0,"t":1733738400}
+{"o":0.0000002266,"h":0.0000002298,"l":0.0000002266,"c":0.0000002287,"v":0.0,"t":1733742000}
+{"o":0.0000002287,"h":0.0000002297,"l":0.0000002269,"c":0.000000227,"v":0.0,"t":1733745600}
+{"o":0.000000227,"h":0.000000228,"l":0.0000002249,"c":0.0000002256,"v":0.0,"t":1733749200}
+{"o":0.0000002256,"h":0.0000002264,"l":0.0000002229,"c":0.0000002239,"v":0.0,"t":1733752800}
+{"o":0.0000002239,"h":0.0000002321,"l":0.0000002231,"c":0.0000002305,"v":0.0,"t":1733756400}
+{"o":0.0000002305,"h":0.0000002323,"l":0.0000002284,"c":0.0000002302,"v":0.0,"t":1733760000}
+{"o":0.0000002302,"h":0.0000002317,"l":0.0000002162,"c":0.0000002187,"v":91072.989737,"t":1733763600}
+{"o":0.0000002187,"h":0.0000002187,"l":0.0000002165,"c":0.0000002174,"v":0.0,"t":1733767200}
+{"o":0.0000002174,"h":0.0000002204,"l":0.0000002173,"c":0.0000002198,"v":0.0,"t":1733770800}
+{"o":0.0000002198,"h":0.0000002233,"l":0.0000002177,"c":0.0000002223,"v":0.0,"t":1733774400}
+{"o":0.0000002223,"h":0.0000002382,"l":0.0000002062,"c":0.0000002087,"v":20289451.7455730028,"t":1733778000}
+{"o":0.0000002087,"h":0.0000002212,"l":0.000000206,"c":0.0000002069,"v":40683086.9867499992,"t":1733781600}
+{"o":0.0000002069,"h":0.0000002092,"l":0.0000001959,"c":0.0000002086,"v":22239731.6011069976,"t":1733785200}
+{"o":0.0000002086,"h":0.0000002124,"l":0.0000002005,"c":0.0000002084,"v":40157352.800270997,"t":1733788800}
+{"o":0.0000002084,"h":0.0000002179,"l":0.0000002068,"c":0.0000002149,"v":317860.967406,"t":1733792400}
+{"o":0.0000002149,"h":0.0000002215,"l":0.0000002015,"c":0.0000002096,"v":40155864.6958419979,"t":1733796000}
+{"o":0.0000002096,"h":0.0000002165,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1733799600}
+{"o":0.0000002068,"h":0.0000002103,"l":0.0000002051,"c":0.0000002054,"v":20131439.3258909993,"t":1733803200}
+{"o":0.0000002054,"h":0.000000207,"l":0.0000002042,"c":0.0000002052,"v":0.0,"t":1733806800}
+{"o":0.0000002052,"h":0.000000206,"l":0.000000203,"c":0.0000002035,"v":0.0,"t":1733810400}
+{"o":0.0000002035,"h":0.0000002069,"l":0.0000002003,"c":0.0000002054,"v":9150635.1788740009,"t":1733814000}
+{"o":0.0000002054,"h":0.0000002072,"l":0.0000002049,"c":0.0000002056,"v":0.0,"t":1733817600}
+{"o":0.0000002056,"h":0.0000002067,"l":0.0000002042,"c":0.0000002057,"v":0.0,"t":1733821200}
+{"o":0.0000002057,"h":0.0000002065,"l":0.0000002044,"c":0.0000002055,"v":0.0,"t":1733824800}
+{"o":0.0000002055,"h":0.0000002075,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1733828400}
+{"o":0.0000002064,"h":0.0000002122,"l":0.000000206,"c":0.0000002112,"v":0.0,"t":1733832000}
+{"o":0.0000002112,"h":0.0000002114,"l":0.0000002073,"c":0.0000002081,"v":0.0,"t":1733835600}
+{"o":0.0000002081,"h":0.0000002093,"l":0.0000002038,"c":0.0000002061,"v":0.0,"t":1733839200}
+{"o":0.0000002061,"h":0.0000002166,"l":0.0000002046,"c":0.0000002161,"v":0.0,"t":1733842800}
+{"o":0.0000002161,"h":0.0000002187,"l":0.0000001802,"c":0.0000001812,"v":32773896.5479030013,"t":1733846400}
+{"o":0.0000001812,"h":0.0000001877,"l":0.0000001809,"c":0.0000001874,"v":1200.907085,"t":1733850000}
+{"o":0.0000001874,"h":0.0000001893,"l":0.0000001807,"c":0.0000001825,"v":0.0,"t":1733853600}
+{"o":0.0000001825,"h":0.0000001828,"l":0.0000001755,"c":0.000000176,"v":2109973.7024210002,"t":1733857200}
+{"o":0.000000176,"h":0.0000001767,"l":0.0000001741,"c":0.0000001749,"v":1970.542221,"t":1733860800}
+{"o":0.0000001749,"h":0.0000001783,"l":0.0000001725,"c":0.0000001774,"v":5884.784235,"t":1733864400}
+{"o":0.0000001774,"h":0.0000001779,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1733868000}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001754,"c":0.0000001771,"v":0.0,"t":1733871600}
+{"o":0.0000001771,"h":0.000000179,"l":0.0000001755,"c":0.0000001761,"v":847329.200861,"t":1733875200}
+{"o":0.0000001761,"h":0.000000179,"l":0.0000001748,"c":0.0000001785,"v":0.0,"t":1733878800}
+{"o":0.0000001785,"h":0.0000001788,"l":0.0000001737,"c":0.0000001746,"v":139381.459073,"t":1733882400}
+{"o":0.0000001746,"h":0.0000001747,"l":0.0000001719,"c":0.0000001719,"v":0.0,"t":1733886000}
+{"o":0.0000001719,"h":0.0000001732,"l":0.0000001714,"c":0.0000001724,"v":0.0,"t":1733889600}
+{"o":0.0000001724,"h":0.0000001738,"l":0.0000001721,"c":0.0000001727,"v":0.0,"t":1733893200}
+{"o":0.0000001727,"h":0.0000001781,"l":0.0000001711,"c":0.0000001766,"v":234638.254706,"t":1733896800}
+{"o":0.0000001766,"h":0.0000001783,"l":0.0000001762,"c":0.0000001777,"v":0.0,"t":1733900400}
+{"o":0.0000001777,"h":0.0000001778,"l":0.0000001741,"c":0.0000001748,"v":0.0,"t":1733904000}
+{"o":0.0000001748,"h":0.000000176,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1733907600}
+{"o":0.0000001743,"h":0.0000001744,"l":0.0000001733,"c":0.0000001733,"v":0.0,"t":1733911200}
+{"o":0.0000001733,"h":0.0000001743,"l":0.0000001713,"c":0.0000001726,"v":0.0,"t":1733914800}
+{"o":0.0000001726,"h":0.000000173,"l":0.0000001712,"c":0.0000001726,"v":0.0,"t":1733918400}
+{"o":0.0000001726,"h":0.0000001735,"l":0.0000001706,"c":0.0000001713,"v":0.0,"t":1733922000}
+{"o":0.0000001713,"h":0.0000001778,"l":0.0000001704,"c":0.0000001757,"v":564076.832742,"t":1733925600}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001731,"c":0.0000001749,"v":0.0,"t":1733929200}
+{"o":0.0000001749,"h":0.0000001762,"l":0.0000001732,"c":0.0000001743,"v":0.0,"t":1733932800}
+{"o":0.0000001743,"h":0.0000001761,"l":0.0000001734,"c":0.0000001751,"v":0.0,"t":1733936400}
+{"o":0.0000001751,"h":0.0000001761,"l":0.0000001741,"c":0.0000001748,"v":0.0,"t":1733940000}
+{"o":0.0000001748,"h":0.0000001754,"l":0.0000001735,"c":0.0000001737,"v":0.0,"t":1733943600}
+{"o":0.0000001737,"h":0.0000001748,"l":0.0000001724,"c":0.0000001744,"v":0.0,"t":1733947200}
+{"o":0.0000001744,"h":0.0000001754,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1733950800}
+{"o":0.0000001744,"h":0.0000001751,"l":0.0000001741,"c":0.000000175,"v":0.0,"t":1733954400}
+{"o":0.000000175,"h":0.0000001833,"l":0.0000001746,"c":0.0000001829,"v":7483112.7621640004,"t":1733958000}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001811,"c":0.0000001816,"v":1916761.0826030001,"t":1733961600}
+{"o":0.0000001816,"h":0.0000001829,"l":0.0000001812,"c":0.0000001825,"v":0.0,"t":1733965200}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001798,"c":0.0000001801,"v":0.0,"t":1733968800}
+{"o":0.0000001801,"h":0.0000001812,"l":0.0000001778,"c":0.0000001791,"v":0.0,"t":1733972400}
+{"o":0.0000001791,"h":0.0000001807,"l":0.0000001783,"c":0.0000001796,"v":0.0,"t":1733976000}
+{"o":0.0000001796,"h":0.0000001799,"l":0.0000001772,"c":0.0000001785,"v":0.0,"t":1733979600}
+{"o":0.0000001785,"h":0.0000001801,"l":0.0000001781,"c":0.0000001793,"v":0.0,"t":1733983200}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001783,"c":0.0000001795,"v":0.0,"t":1733986800}
+{"o":0.0000001795,"h":0.0000001795,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1733990400}
+{"o":0.0000001777,"h":0.0000001782,"l":0.0000001768,"c":0.0000001781,"v":0.0,"t":1733994000}
+{"o":0.0000001781,"h":0.0000001801,"l":0.000000178,"c":0.0000001795,"v":0.0,"t":1733997600}
+{"o":0.0000001795,"h":0.0000001808,"l":0.0000001792,"c":0.0000001798,"v":0.0,"t":1734001200}
+{"o":0.0000001798,"h":0.0000001798,"l":0.0000001782,"c":0.0000001785,"v":0.0,"t":1734004800}
+{"o":0.0000001785,"h":0.0000001833,"l":0.0000001775,"c":0.0000001823,"v":41032.636609,"t":1734008400}
+{"o":0.0000001823,"h":0.0000001829,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1734012000}
+{"o":0.0000001803,"h":0.000000184,"l":0.0000001776,"c":0.0000001797,"v":29068001.6296640001,"t":1734015600}
+{"o":0.0000001797,"h":0.0000001804,"l":0.0000001754,"c":0.0000001779,"v":112010.87352,"t":1734019200}
+{"o":0.0000001779,"h":0.000000178,"l":0.0000001752,"c":0.0000001754,"v":0.0,"t":1734022800}
+{"o":0.0000001754,"h":0.0000001798,"l":0.000000175,"c":0.0000001793,"v":21104.808296,"t":1734026400}
+{"o":0.0000001793,"h":0.0000001832,"l":0.0000001791,"c":0.0000001826,"v":0.0,"t":1734030000}
+{"o":0.0000001826,"h":0.0000001827,"l":0.0000001807,"c":0.0000001814,"v":0.0,"t":1734033600}
+{"o":0.0000001814,"h":0.0000001832,"l":0.0000001813,"c":0.0000001823,"v":0.0,"t":1734037200}
+{"o":0.0000001823,"h":0.0000001838,"l":0.0000001816,"c":0.0000001818,"v":0.0,"t":1734040800}
+{"o":0.0000001818,"h":0.000000184,"l":0.0000001815,"c":0.0000001829,"v":0.0,"t":1734044400}
+{"o":0.0000001829,"h":0.0000001834,"l":0.0000001816,"c":0.0000001827,"v":0.0,"t":1734048000}
+{"o":0.0000001827,"h":0.000000185,"l":0.0000001826,"c":0.0000001835,"v":0.0,"t":1734051600}
+{"o":0.0000001835,"h":0.0000001842,"l":0.0000001815,"c":0.0000001825,"v":0.0,"t":1734055200}
+{"o":0.0000001825,"h":0.0000001831,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1734058800}
+{"o":0.0000001826,"h":0.000000184,"l":0.0000001824,"c":0.0000001837,"v":0.0,"t":1734062400}
+{"o":0.0000001837,"h":0.000000184,"l":0.0000001829,"c":0.0000001839,"v":0.0,"t":1734066000}
+{"o":0.0000001839,"h":0.0000001865,"l":0.000000183,"c":0.0000001851,"v":0.0,"t":1734069600}
+{"o":0.0000001851,"h":0.0000001877,"l":0.0000001843,"c":0.0000001846,"v":0.0,"t":1734073200}
+{"o":0.0000001846,"h":0.0000001853,"l":0.0000001774,"c":0.0000001776,"v":4000.0,"t":1734076800}
+{"o":0.0000001776,"h":0.000000179,"l":0.0000001745,"c":0.0000001754,"v":5566351.6795610003,"t":1734080400}
+{"o":0.0000001754,"h":0.0000001764,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1734084000}
+{"o":0.0000001748,"h":0.0000001753,"l":0.0000001739,"c":0.0000001753,"v":0.0,"t":1734087600}
+{"o":0.0000001753,"h":0.0000001761,"l":0.000000174,"c":0.000000175,"v":91749.889363,"t":1734091200}
+{"o":0.000000175,"h":0.0000001779,"l":0.0000001749,"c":0.0000001765,"v":0.0,"t":1734094800}
+{"o":0.0000001765,"h":0.0000001776,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1734098400}
+{"o":0.0000001761,"h":0.0000001788,"l":0.0000001744,"c":0.0000001784,"v":0.0,"t":1734102000}
+{"o":0.0000001784,"h":0.0000001788,"l":0.000000177,"c":0.0000001786,"v":0.0,"t":1734105600}
+{"o":0.0000001786,"h":0.0000001786,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1734109200}
+{"o":0.0000001767,"h":0.0000001781,"l":0.0000001764,"c":0.0000001776,"v":0.0,"t":1734112800}
+{"o":0.0000001776,"h":0.0000001786,"l":0.0000001765,"c":0.0000001767,"v":0.0,"t":1734116400}
+{"o":0.0000001767,"h":0.0000001769,"l":0.0000001756,"c":0.0000001761,"v":0.0,"t":1734120000}
+{"o":0.0000001761,"h":0.0000001768,"l":0.0000001759,"c":0.0000001763,"v":0.0,"t":1734123600}
+{"o":0.0000001763,"h":0.0000001785,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1734127200}
+{"o":0.0000001764,"h":0.0000001769,"l":0.0000001754,"c":0.0000001755,"v":0.0,"t":1734130800}
+{"o":0.0000001755,"h":0.0000001764,"l":0.0000001751,"c":0.0000001758,"v":0.0,"t":1734134400}
+{"o":0.0000001758,"h":0.0000001758,"l":0.000000172,"c":0.0000001732,"v":1088669.573082,"t":1734138000}
+{"o":0.0000001732,"h":0.0000001737,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1734141600}
+{"o":0.0000001729,"h":0.0000001732,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1734145200}
+{"o":0.0000001727,"h":0.0000001741,"l":0.0000001726,"c":0.0000001733,"v":0.0,"t":1734148800}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001727,"c":0.0000001727,"v":0.0,"t":1734152400}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1734156000}
+{"o":0.0000001723,"h":0.0000001739,"l":0.0000001721,"c":0.0000001738,"v":3818.030151,"t":1734159600}
+{"o":0.0000001738,"h":0.0000001744,"l":0.0000001732,"c":0.0000001735,"v":0.0,"t":1734163200}
+{"o":0.0000001735,"h":0.0000001742,"l":0.0000001732,"c":0.0000001738,"v":0.0,"t":1734166800}
+{"o":0.0000001738,"h":0.0000001749,"l":0.0000001737,"c":0.0000001746,"v":0.0,"t":1734170400}
+{"o":0.0000001746,"h":0.0000001753,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1734174000}
+{"o":0.0000001751,"h":0.0000001769,"l":0.0000001748,"c":0.0000001766,"v":0.0,"t":1734177600}
+{"o":0.0000001766,"h":0.0000001787,"l":0.0000001764,"c":0.0000001779,"v":0.0,"t":1734181200}
+{"o":0.0000001779,"h":0.0000001784,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1734184800}
+{"o":0.0000001771,"h":0.0000001774,"l":0.0000001758,"c":0.0000001765,"v":0.0,"t":1734188400}
+{"o":0.0000001765,"h":0.0000001782,"l":0.0000001765,"c":0.0000001773,"v":0.0,"t":1734192000}
+{"o":0.0000001773,"h":0.0000001802,"l":0.0000001769,"c":0.0000001799,"v":0.0,"t":1734195600}
+{"o":0.0000001799,"h":0.0000001821,"l":0.0000001716,"c":0.0000001727,"v":12079.563523,"t":1734199200}
+{"o":0.0000001727,"h":0.0000001747,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1734202800}
+{"o":0.0000001725,"h":0.0000001749,"l":0.0000001721,"c":0.0000001744,"v":0.0,"t":1734206400}
+{"o":0.0000001744,"h":0.0000001745,"l":0.0000001727,"c":0.0000001731,"v":0.0,"t":1734210000}
+{"o":0.0000001731,"h":0.0000001737,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1734213600}
+{"o":0.0000001725,"h":0.0000001727,"l":0.0000001703,"c":0.0000001711,"v":0.0,"t":1734217200}
+{"o":0.0000001711,"h":0.0000001719,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1734220800}
+{"o":0.0000001712,"h":0.0000001729,"l":0.0000001698,"c":0.0000001717,"v":444993.373913,"t":1734224400}
+{"o":0.0000001717,"h":0.000000172,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1734228000}
+{"o":0.0000001719,"h":0.0000001731,"l":0.0000001718,"c":0.0000001731,"v":0.0,"t":1734231600}
+{"o":0.0000001731,"h":0.0000001732,"l":0.0000001712,"c":0.0000001725,"v":0.0,"t":1734235200}
+{"o":0.0000001725,"h":0.0000001727,"l":0.0000001716,"c":0.0000001726,"v":0.0,"t":1734238800}
+{"o":0.0000001726,"h":0.0000001741,"l":0.0000001724,"c":0.000000174,"v":0.0,"t":1734242400}
+{"o":0.000000174,"h":0.0000001761,"l":0.0000001736,"c":0.0000001748,"v":0.0,"t":1734246000}
+{"o":0.0000001748,"h":0.0000001755,"l":0.0000001737,"c":0.0000001738,"v":0.0,"t":1734249600}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1734253200}
+{"o":0.0000001733,"h":0.0000001742,"l":0.0000001726,"c":0.0000001742,"v":0.0,"t":1734256800}
+{"o":0.0000001742,"h":0.0000001745,"l":0.0000001737,"c":0.000000174,"v":0.0,"t":1734260400}
+{"o":0.000000174,"h":0.0000001748,"l":0.0000001727,"c":0.000000173,"v":0.0,"t":1734264000}
+{"o":0.000000173,"h":0.0000001742,"l":0.0000001722,"c":0.0000001732,"v":0.0,"t":1734267600}
+{"o":0.0000001732,"h":0.0000001732,"l":0.0000001715,"c":0.0000001717,"v":0.0,"t":1734271200}
+{"o":0.0000001717,"h":0.0000001728,"l":0.0000001716,"c":0.000000172,"v":0.0,"t":1734274800}
+{"o":0.000000172,"h":0.0000001723,"l":0.0000001708,"c":0.000000171,"v":0.0,"t":1734278400}
+{"o":0.000000171,"h":0.0000001722,"l":0.000000171,"c":0.0000001716,"v":0.0,"t":1734282000}
+{"o":0.0000001716,"h":0.0000001723,"l":0.0000001715,"c":0.0000001719,"v":0.0,"t":1734285600}
+{"o":0.0000001719,"h":0.000000172,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1734289200}
+{"o":0.0000001717,"h":0.0000001729,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1734292800}
+{"o":0.0000001723,"h":0.0000001754,"l":0.0000001722,"c":0.0000001751,"v":0.0,"t":1734296400}
+{"o":0.0000001751,"h":0.000000176,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1734300000}
+{"o":0.0000001732,"h":0.0000001732,"l":0.0000001684,"c":0.0000001694,"v":0.0,"t":1734303600}
+{"o":0.0000001694,"h":0.0000001707,"l":0.000000167,"c":0.0000001681,"v":0.0,"t":1734307200}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001673,"c":0.0000001684,"v":0.0,"t":1734310800}
+{"o":0.0000001684,"h":0.0000001711,"l":0.0000001683,"c":0.0000001709,"v":0.0,"t":1734314400}
+{"o":0.0000001709,"h":0.0000001723,"l":0.0000001704,"c":0.0000001718,"v":0.0,"t":1734318000}
+{"o":0.0000001718,"h":0.0000001721,"l":0.000000171,"c":0.0000001716,"v":0.0,"t":1734321600}
+{"o":0.0000001716,"h":0.0000001722,"l":0.0000001708,"c":0.0000001709,"v":0.0,"t":1734325200}
+{"o":0.0000001709,"h":0.0000001713,"l":0.00000017,"c":0.0000001706,"v":0.0,"t":1734328800}
+{"o":0.0000001706,"h":0.0000001709,"l":0.0000001697,"c":0.0000001703,"v":0.0,"t":1734332400}
+{"o":0.0000001703,"h":0.0000001728,"l":0.0000001701,"c":0.0000001727,"v":0.0,"t":1734336000}
+{"o":0.0000001727,"h":0.000000174,"l":0.0000001721,"c":0.0000001735,"v":8000.0,"t":1734339600}
+{"o":0.0000001735,"h":0.0000001762,"l":0.0000001732,"c":0.0000001743,"v":0.0,"t":1734343200}
+{"o":0.0000001743,"h":0.0000001784,"l":0.000000174,"c":0.0000001772,"v":0.0,"t":1734346800}
+{"o":0.0000001772,"h":0.000000179,"l":0.0000001756,"c":0.000000177,"v":0.0,"t":1734350400}
+{"o":0.000000177,"h":0.0000001779,"l":0.0000001752,"c":0.0000001754,"v":0.0,"t":1734354000}
+{"o":0.0000001754,"h":0.0000001767,"l":0.0000001739,"c":0.000000175,"v":0.0,"t":1734357600}
+{"o":0.000000175,"h":0.0000001758,"l":0.0000001738,"c":0.0000001747,"v":0.0,"t":1734361200}
+{"o":0.0000001747,"h":0.0000001748,"l":0.0000001706,"c":0.0000001714,"v":71731.390229,"t":1734364800}
+{"o":0.0000001714,"h":0.0000001724,"l":0.0000001694,"c":0.0000001716,"v":184500.153026,"t":1734368400}
+{"o":0.0000001716,"h":0.0000001726,"l":0.0000001698,"c":0.0000001698,"v":0.0,"t":1734372000}
+{"o":0.0000001698,"h":0.0000001736,"l":0.0000001698,"c":0.0000001725,"v":0.0,"t":1734375600}
+{"o":0.0000001725,"h":0.000000175,"l":0.0000001723,"c":0.000000174,"v":0.0,"t":1734379200}
+{"o":0.000000174,"h":0.000000174,"l":0.0000001721,"c":0.0000001722,"v":0.0,"t":1734382800}
+{"o":0.0000001722,"h":0.0000001737,"l":0.0000001719,"c":0.0000001728,"v":0.0,"t":1734386400}
+{"o":0.0000001728,"h":0.0000001745,"l":0.0000001724,"c":0.0000001742,"v":0.0,"t":1734390000}
+{"o":0.0000001742,"h":0.0000001778,"l":0.0000001738,"c":0.0000001777,"v":0.0,"t":1734393600}
+{"o":0.0000001777,"h":0.0000001781,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1734397200}
+{"o":0.0000001758,"h":0.0000001766,"l":0.0000001749,"c":0.000000176,"v":0.0,"t":1734400800}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1734404400}
+{"o":0.0000001748,"h":0.0000001774,"l":0.0000001746,"c":0.0000001758,"v":0.0,"t":1734408000}
+{"o":0.0000001758,"h":0.0000001767,"l":0.000000175,"c":0.0000001752,"v":0.0,"t":1734411600}
+{"o":0.0000001752,"h":0.0000001761,"l":0.0000001744,"c":0.0000001751,"v":0.0,"t":1734415200}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1734418800}
+{"o":0.0000001747,"h":0.0000001756,"l":0.0000001723,"c":0.0000001734,"v":0.0,"t":1734422400}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1734426000}
+{"o":0.0000001698,"h":0.0000001709,"l":0.0000001683,"c":0.000000169,"v":0.0,"t":1734429600}
+{"o":0.000000169,"h":0.0000001704,"l":0.0000001686,"c":0.00000017,"v":0.0,"t":1734433200}
+{"o":0.00000017,"h":0.0000001704,"l":0.0000001646,"c":0.0000001655,"v":0.0,"t":1734436800}
+{"o":0.0000001655,"h":0.0000001699,"l":0.0000001655,"c":0.0000001685,"v":0.0,"t":1734440400}
+{"o":0.0000001685,"h":0.000000172,"l":0.000000168,"c":0.0000001696,"v":0.0,"t":1734444000}
+{"o":0.0000001696,"h":0.0000001735,"l":0.0000001695,"c":0.0000001708,"v":0.0,"t":1734447600}
+{"o":0.0000001708,"h":0.0000001713,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1734451200}
+{"o":0.0000001659,"h":0.0000001674,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1734454800}
+{"o":0.0000001656,"h":0.0000001677,"l":0.0000001645,"c":0.0000001653,"v":0.0,"t":1734458400}
+{"o":0.0000001653,"h":0.0000001666,"l":0.0000001646,"c":0.0000001656,"v":0.0,"t":1734462000}
+{"o":0.0000001656,"h":0.0000001674,"l":0.0000001648,"c":0.0000001664,"v":0.0,"t":1734465600}
+{"o":0.0000001664,"h":0.0000001732,"l":0.0000001661,"c":0.0000001725,"v":19786.7621,"t":1734469200}
+{"o":0.0000001725,"h":0.0000001759,"l":0.0000001723,"c":0.000000174,"v":0.0,"t":1734472800}
+{"o":0.000000174,"h":0.0000001765,"l":0.0000001739,"c":0.0000001744,"v":0.0,"t":1734476400}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001722,"c":0.0000001736,"v":0.0,"t":1734480000}
+{"o":0.0000001736,"h":0.0000001785,"l":0.0000001729,"c":0.0000001781,"v":0.0,"t":1734483600}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001702,"c":0.0000001722,"v":32261.164027,"t":1734487200}
+{"o":0.0000001722,"h":0.0000001736,"l":0.0000001713,"c":0.0000001732,"v":0.0,"t":1734490800}
+{"o":0.0000001732,"h":0.0000001752,"l":0.0000001712,"c":0.0000001718,"v":85929.01887,"t":1734494400}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001709,"c":0.0000001729,"v":0.0,"t":1734498000}
+{"o":0.0000001729,"h":0.0000001747,"l":0.0000001721,"c":0.0000001732,"v":267883.998169,"t":1734501600}
+{"o":0.0000001732,"h":0.0000001737,"l":0.0000001717,"c":0.0000001727,"v":0.0,"t":1734505200}
+{"o":0.0000001727,"h":0.000000174,"l":0.0000001717,"c":0.0000001728,"v":0.0,"t":1734508800}
+{"o":0.0000001728,"h":0.0000001729,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1734512400}
+{"o":0.0000001721,"h":0.0000001729,"l":0.0000001707,"c":0.0000001715,"v":0.0,"t":1734516000}
+{"o":0.0000001715,"h":0.0000001716,"l":0.0000001703,"c":0.0000001712,"v":0.0,"t":1734519600}
+{"o":0.0000001712,"h":0.0000001729,"l":0.0000001706,"c":0.0000001724,"v":1379946.237304,"t":1734523200}
+{"o":0.0000001724,"h":0.0000001737,"l":0.0000001699,"c":0.0000001718,"v":36003.759654,"t":1734526800}
+{"o":0.0000001718,"h":0.0000001725,"l":0.0000001704,"c":0.000000172,"v":0.0,"t":1734530400}
+{"o":0.000000172,"h":0.0000001727,"l":0.0000001694,"c":0.0000001702,"v":0.0,"t":1734534000}
+{"o":0.0000001702,"h":0.0000001723,"l":0.0000001696,"c":0.0000001714,"v":0.0,"t":1734537600}
+{"o":0.0000001714,"h":0.0000001732,"l":0.0000001702,"c":0.000000171,"v":0.0,"t":1734541200}
+{"o":0.000000171,"h":0.0000001721,"l":0.0000001699,"c":0.00000017,"v":0.0,"t":1734544800}
+{"o":0.00000017,"h":0.0000001751,"l":0.0000001697,"c":0.000000175,"v":0.0,"t":1734548400}
+{"o":0.000000175,"h":0.0000001803,"l":0.0000001694,"c":0.0000001739,"v":85929.01887,"t":1734552000}
+{"o":0.0000001739,"h":0.0000001779,"l":0.0000001696,"c":0.0000001717,"v":2900963.5458159996,"t":1734555600}
+{"o":0.0000001717,"h":0.0000001762,"l":0.0000001694,"c":0.0000001737,"v":5089438.4798130002,"t":1734559200}
+{"o":0.0000001737,"h":0.0000001774,"l":0.0000001725,"c":0.0000001733,"v":5136231.621212,"t":1734562800}
+{"o":0.0000001733,"h":0.0000001741,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1734566400}
+{"o":0.0000001721,"h":0.0000001777,"l":0.0000001721,"c":0.0000001766,"v":573471.274942,"t":1734570000}
+{"o":0.0000001766,"h":0.0000001811,"l":0.0000001703,"c":0.0000001704,"v":573469.519218,"t":1734573600}
+{"o":0.0000001704,"h":0.000000175,"l":0.0000001661,"c":0.0000001712,"v":573467.763504,"t":1734577200}
+{"o":0.0000001712,"h":0.0000001727,"l":0.0000001705,"c":0.0000001723,"v":0.0,"t":1734580800}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1734584400}
+{"o":0.0000001703,"h":0.0000001714,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1734588000}
+{"o":0.00000017,"h":0.0000001703,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1734591600}
+{"o":0.0000001688,"h":0.0000001717,"l":0.0000001688,"c":0.0000001712,"v":0.0,"t":1734595200}
+{"o":0.0000001712,"h":0.0000001719,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1734598800}
+{"o":0.0000001702,"h":0.0000001709,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1734602400}
+{"o":0.0000001699,"h":0.0000001707,"l":0.0000001697,"c":0.0000001699,"v":0.0,"t":1734606000}
+{"o":0.0000001699,"h":0.0000001731,"l":0.0000001688,"c":0.0000001721,"v":0.0,"t":1734609600}
+{"o":0.0000001721,"h":0.0000001727,"l":0.0000001709,"c":0.0000001721,"v":0.0,"t":1734613200}
+{"o":0.0000001721,"h":0.000000174,"l":0.0000001698,"c":0.0000001732,"v":0.0,"t":1734616800}
+{"o":0.0000001732,"h":0.0000001774,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1734620400}
+{"o":0.000000174,"h":0.0000001768,"l":0.0000001728,"c":0.0000001734,"v":0.0,"t":1734624000}
+{"o":0.0000001734,"h":0.0000001835,"l":0.0000001734,"c":0.0000001814,"v":0.0,"t":1734627600}
+{"o":0.0000001814,"h":0.0000001921,"l":0.0000001686,"c":0.0000001725,"v":343891.602159,"t":1734631200}
+{"o":0.0000001725,"h":0.0000001797,"l":0.0000001678,"c":0.0000001719,"v":175204.893186,"t":1734634800}
+{"o":0.0000001719,"h":0.0000001762,"l":0.0000001684,"c":0.0000001704,"v":0.0,"t":1734638400}
+{"o":0.0000001704,"h":0.000000178,"l":0.0000001655,"c":0.0000001754,"v":1147362.019141,"t":1734642000}
+{"o":0.0000001754,"h":0.0000001774,"l":0.0000001731,"c":0.0000001734,"v":0.0,"t":1734645600}
+{"o":0.0000001734,"h":0.0000001767,"l":0.0000001734,"c":0.0000001762,"v":0.0,"t":1734649200}
+{"o":0.0000001762,"h":0.0000001781,"l":0.0000001736,"c":0.0000001749,"v":0.0,"t":1734652800}
+{"o":0.0000001749,"h":0.0000001767,"l":0.0000001737,"c":0.0000001759,"v":0.0,"t":1734656400}
+{"o":0.0000001759,"h":0.0000001782,"l":0.0000001708,"c":0.0000001738,"v":24875.479854,"t":1734660000}
+{"o":0.0000001738,"h":0.0000001761,"l":0.0000001735,"c":0.0000001758,"v":0.0,"t":1734663600}
+{"o":0.0000001758,"h":0.0000001773,"l":0.0000001744,"c":0.0000001772,"v":0.0,"t":1734667200}
+{"o":0.0000001772,"h":0.0000001797,"l":0.0000001765,"c":0.0000001791,"v":0.0,"t":1734670800}
+{"o":0.0000001791,"h":0.0000001835,"l":0.0000001775,"c":0.0000001819,"v":0.0,"t":1734674400}
+{"o":0.0000001819,"h":0.0000001819,"l":0.0000001732,"c":0.0000001765,"v":80113.199693,"t":1734678000}
+{"o":0.0000001765,"h":0.0000001958,"l":0.0000001763,"c":0.0000001859,"v":0.0,"t":1734681600}
+{"o":0.0000001859,"h":0.0000001896,"l":0.0000001811,"c":0.0000001847,"v":0.0,"t":1734685200}
+{"o":0.0000001847,"h":0.0000001913,"l":0.0000001726,"c":0.0000001743,"v":79308.031513,"t":1734688800}
+{"o":0.0000001743,"h":0.0000001817,"l":0.0000001727,"c":0.0000001809,"v":0.0,"t":1734692400}
+{"o":0.0000001809,"h":0.0000001811,"l":0.0000001716,"c":0.0000001731,"v":0.0,"t":1734696000}
+{"o":0.0000001731,"h":0.0000001747,"l":0.0000001685,"c":0.0000001689,"v":0.0,"t":1734699600}
+{"o":0.0000001689,"h":0.0000001707,"l":0.0000001678,"c":0.000000169,"v":0.0,"t":1734703200}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1734706800}
+{"o":0.0000001676,"h":0.000000169,"l":0.0000001649,"c":0.0000001667,"v":0.0,"t":1734710400}
+{"o":0.0000001667,"h":0.0000001675,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1734714000}
+{"o":0.0000001656,"h":0.0000001759,"l":0.0000001652,"c":0.0000001745,"v":70585.645948,"t":1734717600}
+{"o":0.0000001745,"h":0.0000001745,"l":0.000000172,"c":0.0000001734,"v":0.0,"t":1734721200}
+{"o":0.0000001734,"h":0.000000176,"l":0.0000001734,"c":0.0000001749,"v":0.0,"t":1734724800}
+{"o":0.0000001749,"h":0.0000001769,"l":0.000000174,"c":0.0000001741,"v":0.0,"t":1734728400}
+{"o":0.0000001741,"h":0.0000001747,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1734732000}
+{"o":0.0000001726,"h":0.000000175,"l":0.0000001709,"c":0.000000173,"v":143116.470914,"t":1734735600}
+{"o":0.000000173,"h":0.0000001744,"l":0.0000001725,"c":0.0000001734,"v":0.0,"t":1734739200}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001711,"c":0.0000001723,"v":0.0,"t":1734742800}
+{"o":0.0000001723,"h":0.0000001735,"l":0.0000001719,"c":0.0000001731,"v":0.0,"t":1734746400}
+{"o":0.0000001731,"h":0.0000001739,"l":0.0000001726,"c":0.0000001732,"v":0.0,"t":1734750000}
+{"o":0.0000001732,"h":0.0000001734,"l":0.0000001713,"c":0.0000001713,"v":0.0,"t":1734753600}
+{"o":0.0000001713,"h":0.0000001716,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1734757200}
+{"o":0.0000001691,"h":0.0000001703,"l":0.0000001683,"c":0.0000001688,"v":0.0,"t":1734760800}
+{"o":0.0000001688,"h":0.0000001694,"l":0.0000001666,"c":0.0000001694,"v":0.0,"t":1734764400}
+{"o":0.0000001694,"h":0.0000001713,"l":0.0000001692,"c":0.0000001713,"v":0.0,"t":1734768000}
+{"o":0.0000001713,"h":0.0000001732,"l":0.0000001709,"c":0.0000001726,"v":0.0,"t":1734771600}
+{"o":0.0000001726,"h":0.0000001736,"l":0.0000001718,"c":0.0000001731,"v":0.0,"t":1734775200}
+{"o":0.0000001731,"h":0.0000001751,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1734778800}
+{"o":0.0000001745,"h":0.0000001803,"l":0.0000001743,"c":0.0000001799,"v":0.0,"t":1734782400}
+{"o":0.0000001799,"h":0.0000001837,"l":0.0000001784,"c":0.0000001813,"v":0.0,"t":1734786000}
+{"o":0.0000001813,"h":0.0000001832,"l":0.0000001793,"c":0.0000001827,"v":0.0,"t":1734789600}
+{"o":0.0000001827,"h":0.0000001832,"l":0.0000001743,"c":0.0000001749,"v":139616.348714,"t":1734793200}
+{"o":0.0000001749,"h":0.0000001784,"l":0.0000001742,"c":0.0000001775,"v":0.0,"t":1734796800}
+{"o":0.0000001775,"h":0.0000001808,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1734800400}
+{"o":0.0000001775,"h":0.0000001818,"l":0.0000001763,"c":0.0000001792,"v":0.0,"t":1734804000}
+{"o":0.0000001792,"h":0.0000001831,"l":0.0000001791,"c":0.0000001799,"v":0.0,"t":1734807600}
+{"o":0.0000001799,"h":0.0000001815,"l":0.0000001781,"c":0.0000001798,"v":0.0,"t":1734811200}
+{"o":0.0000001798,"h":0.0000001828,"l":0.0000001792,"c":0.0000001808,"v":0.0,"t":1734814800}
+{"o":0.0000001808,"h":0.0000001822,"l":0.0000001787,"c":0.0000001803,"v":2611.743365,"t":1734818400}
+{"o":0.0000001803,"h":0.0000001829,"l":0.000000179,"c":0.00000018,"v":2285.42039,"t":1734822000}
+{"o":0.00000018,"h":0.0000001824,"l":0.0000001781,"c":0.0000001795,"v":0.0,"t":1734825600}
+{"o":0.0000001795,"h":0.0000001809,"l":0.0000001775,"c":0.0000001787,"v":0.0,"t":1734829200}
+{"o":0.0000001787,"h":0.0000001803,"l":0.0000001776,"c":0.0000001796,"v":0.0,"t":1734832800}
+{"o":0.0000001796,"h":0.000000181,"l":0.0000001777,"c":0.0000001789,"v":0.0,"t":1734836400}
+{"o":0.0000001789,"h":0.0000001815,"l":0.0000001782,"c":0.0000001815,"v":0.0,"t":1734840000}
+{"o":0.0000001815,"h":0.0000001837,"l":0.0000001807,"c":0.0000001808,"v":0.0,"t":1734843600}
+{"o":0.0000001808,"h":0.0000001814,"l":0.0000001778,"c":0.0000001783,"v":0.0,"t":1734847200}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1734850800}
+{"o":0.0000001772,"h":0.0000001777,"l":0.0000001759,"c":0.0000001772,"v":0.0,"t":1734854400}
+{"o":0.0000001772,"h":0.0000001778,"l":0.0000001748,"c":0.0000001761,"v":0.0,"t":1734858000}
+{"o":0.0000001761,"h":0.0000001763,"l":0.0000001747,"c":0.000000176,"v":0.0,"t":1734861600}
+{"o":0.000000176,"h":0.0000001762,"l":0.0000001739,"c":0.0000001742,"v":571825.31838,"t":1734865200}
+{"o":0.0000001742,"h":0.0000001752,"l":0.0000001731,"c":0.0000001749,"v":0.0,"t":1734868800}
+{"o":0.0000001749,"h":0.0000001762,"l":0.000000174,"c":0.0000001759,"v":3097.298311,"t":1734872400}
+{"o":0.0000001759,"h":0.0000001816,"l":0.0000001749,"c":0.000000181,"v":81657.68577,"t":1734876000}
+{"o":0.000000181,"h":0.000000181,"l":0.0000001776,"c":0.0000001782,"v":0.0,"t":1734879600}
+{"o":0.0000001782,"h":0.0000001795,"l":0.0000001766,"c":0.0000001771,"v":0.0,"t":1734883200}
+{"o":0.0000001771,"h":0.0000001788,"l":0.0000001768,"c":0.0000001783,"v":0.0,"t":1734886800}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001761,"c":0.0000001781,"v":0.0,"t":1734890400}
+{"o":0.0000001781,"h":0.0000001822,"l":0.0000001778,"c":0.0000001815,"v":0.0,"t":1734894000}
+{"o":0.0000001815,"h":0.0000001832,"l":0.000000179,"c":0.0000001792,"v":0.0,"t":1734897600}
+{"o":0.0000001792,"h":0.0000001799,"l":0.0000001777,"c":0.0000001794,"v":0.0,"t":1734901200}
+{"o":0.0000001794,"h":0.0000001825,"l":0.0000001785,"c":0.0000001788,"v":0.0,"t":1734904800}
+{"o":0.0000001788,"h":0.0000001803,"l":0.0000001779,"c":0.0000001795,"v":0.0,"t":1734908400}
+{"o":0.0000001795,"h":0.0000001824,"l":0.0000001794,"c":0.0000001809,"v":0.0,"t":1734912000}
+{"o":0.0000001809,"h":0.0000001836,"l":0.000000178,"c":0.0000001817,"v":0.0,"t":1734915600}
+{"o":0.0000001817,"h":0.0000001836,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1734919200}
+{"o":0.0000001803,"h":0.0000001809,"l":0.000000173,"c":0.000000174,"v":0.0,"t":1734922800}
+{"o":0.000000174,"h":0.0000001754,"l":0.0000001727,"c":0.0000001754,"v":0.0,"t":1734926400}
+{"o":0.0000001754,"h":0.000000177,"l":0.0000001748,"c":0.0000001762,"v":0.0,"t":1734930000}
+{"o":0.0000001762,"h":0.0000001794,"l":0.0000001757,"c":0.0000001792,"v":0.0,"t":1734933600}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001773,"c":0.0000001778,"v":0.0,"t":1734937200}
+{"o":0.0000001778,"h":0.0000001783,"l":0.0000001757,"c":0.0000001758,"v":0.0,"t":1734940800}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001737,"c":0.0000001754,"v":0.0,"t":1734944400}
+{"o":0.0000001754,"h":0.0000001761,"l":0.0000001744,"c":0.000000175,"v":0.0,"t":1734948000}
+{"o":0.000000175,"h":0.0000001768,"l":0.0000001746,"c":0.0000001766,"v":0.0,"t":1734951600}
+{"o":0.0000001766,"h":0.0000001773,"l":0.0000001752,"c":0.0000001759,"v":0.0,"t":1734955200}
+{"o":0.0000001759,"h":0.0000001789,"l":0.0000001757,"c":0.0000001775,"v":0.0,"t":1734958800}
+{"o":0.0000001775,"h":0.0000001788,"l":0.0000001752,"c":0.0000001764,"v":0.0,"t":1734962400}
+{"o":0.0000001764,"h":0.0000001795,"l":0.0000001745,"c":0.0000001792,"v":0.0,"t":1734966000}
+{"o":0.0000001792,"h":0.0000001797,"l":0.0000001726,"c":0.0000001731,"v":59145.345521,"t":1734969600}
+{"o":0.0000001731,"h":0.0000001741,"l":0.000000172,"c":0.0000001735,"v":0.0,"t":1734973200}
+{"o":0.0000001735,"h":0.0000001743,"l":0.0000001722,"c":0.0000001731,"v":0.0,"t":1734976800}
+{"o":0.0000001731,"h":0.0000001733,"l":0.000000169,"c":0.000000171,"v":0.0,"t":1734980400}
+{"o":0.000000171,"h":0.0000001717,"l":0.0000001671,"c":0.0000001677,"v":0.0,"t":1734984000}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001656,"c":0.0000001685,"v":0.0,"t":1734987600}
+{"o":0.0000001685,"h":0.0000001689,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1734991200}
+{"o":0.0000001664,"h":0.0000001694,"l":0.0000001662,"c":0.0000001684,"v":0.0,"t":1734994800}
+{"o":0.0000001684,"h":0.00000017,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1734998400}
+{"o":0.0000001686,"h":0.0000001753,"l":0.0000001682,"c":0.0000001752,"v":13040.990243,"t":1735002000}
+{"o":0.0000001752,"h":0.0000001767,"l":0.0000001734,"c":0.000000175,"v":0.0,"t":1735005600}
+{"o":0.000000175,"h":0.000000175,"l":0.000000173,"c":0.0000001731,"v":0.0,"t":1735009200}
+{"o":0.0000001731,"h":0.0000001737,"l":0.000000172,"c":0.0000001722,"v":0.0,"t":1735012800}
+{"o":0.0000001722,"h":0.0000001729,"l":0.0000001714,"c":0.0000001714,"v":0.0,"t":1735016400}
+{"o":0.0000001714,"h":0.0000001731,"l":0.0000001713,"c":0.0000001728,"v":0.0,"t":1735020000}
+{"o":0.0000001728,"h":0.0000001758,"l":0.0000001713,"c":0.000000174,"v":4000.0,"t":1735023600}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001716,"c":0.0000001728,"v":0.0,"t":1735027200}
+{"o":0.0000001728,"h":0.0000001743,"l":0.0000001717,"c":0.000000173,"v":0.0,"t":1735030800}
+{"o":0.000000173,"h":0.0000001748,"l":0.0000001727,"c":0.0000001748,"v":0.0,"t":1735034400}
+{"o":0.0000001748,"h":0.0000001749,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1735038000}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001723,"c":0.000000174,"v":0.0,"t":1735041600}
+{"o":0.000000174,"h":0.0000001742,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1735045200}
+{"o":0.0000001704,"h":0.0000001718,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1735048800}
+{"o":0.0000001713,"h":0.000000172,"l":0.0000001673,"c":0.0000001684,"v":0.0,"t":1735052400}
+{"o":0.0000001684,"h":0.0000001703,"l":0.0000001676,"c":0.0000001701,"v":0.0,"t":1735056000}
+{"o":0.0000001701,"h":0.0000001762,"l":0.0000001687,"c":0.0000001738,"v":650000.0,"t":1735059600}
+{"o":0.0000001738,"h":0.0000001746,"l":0.0000001722,"c":0.000000174,"v":0.0,"t":1735063200}
+{"o":0.000000174,"h":0.0000001755,"l":0.0000001737,"c":0.0000001751,"v":0.0,"t":1735066800}
+{"o":0.0000001751,"h":0.000000177,"l":0.0000001725,"c":0.0000001733,"v":28391.037048,"t":1735070400}
+{"o":0.0000001733,"h":0.0000001737,"l":0.0000001704,"c":0.0000001715,"v":0.0,"t":1735074000}
+{"o":0.0000001715,"h":0.000000172,"l":0.0000001706,"c":0.0000001713,"v":0.0,"t":1735077600}
+{"o":0.0000001713,"h":0.0000001721,"l":0.00000017,"c":0.0000001711,"v":0.0,"t":1735081200}
+{"o":0.0000001711,"h":0.0000001717,"l":0.0000001704,"c":0.0000001708,"v":0.0,"t":1735084800}
+{"o":0.0000001708,"h":0.0000001709,"l":0.0000001669,"c":0.0000001693,"v":0.0,"t":1735088400}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1735092000}
+{"o":0.0000001673,"h":0.000000169,"l":0.0000001667,"c":0.0000001688,"v":0.0,"t":1735095600}
+{"o":0.0000001688,"h":0.00000017,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1735099200}
+{"o":0.0000001692,"h":0.00000017,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1735102800}
+{"o":0.0000001692,"h":0.0000001703,"l":0.0000001682,"c":0.0000001697,"v":0.0,"t":1735106400}
+{"o":0.0000001697,"h":0.0000001721,"l":0.0000001689,"c":0.0000001703,"v":0.0,"t":1735110000}
+{"o":0.0000001703,"h":0.0000001709,"l":0.0000001695,"c":0.0000001705,"v":0.0,"t":1735113600}
+{"o":0.0000001705,"h":0.0000001709,"l":0.0000001698,"c":0.0000001704,"v":0.0,"t":1735117200}
+{"o":0.0000001704,"h":0.0000001717,"l":0.0000001674,"c":0.0000001709,"v":0.0,"t":1735120800}
+{"o":0.0000001709,"h":0.0000001729,"l":0.0000001703,"c":0.0000001723,"v":0.0,"t":1735124400}
+{"o":0.0000001723,"h":0.0000001729,"l":0.0000001714,"c":0.000000172,"v":0.0,"t":1735128000}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001712,"c":0.0000001712,"v":0.0,"t":1735131600}
+{"o":0.0000001712,"h":0.0000001713,"l":0.0000001691,"c":0.0000001696,"v":0.0,"t":1735135200}
+{"o":0.0000001696,"h":0.0000001713,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1735138800}
+{"o":0.0000001702,"h":0.000000172,"l":0.0000001697,"c":0.0000001709,"v":0.0,"t":1735142400}
+{"o":0.0000001709,"h":0.0000001716,"l":0.0000001697,"c":0.0000001697,"v":0.0,"t":1735146000}
+{"o":0.0000001697,"h":0.0000001709,"l":0.0000001693,"c":0.0000001702,"v":0.0,"t":1735149600}
+{"o":0.0000001702,"h":0.0000001744,"l":0.0000001679,"c":0.0000001736,"v":158563.089398,"t":1735153200}
+{"o":0.0000001736,"h":0.0000001749,"l":0.0000001727,"c":0.0000001745,"v":0.0,"t":1735156800}
+{"o":0.0000001745,"h":0.0000001763,"l":0.000000174,"c":0.000000176,"v":0.0,"t":1735160400}
+{"o":0.000000176,"h":0.0000001767,"l":0.0000001752,"c":0.0000001757,"v":0.0,"t":1735164000}
+{"o":0.0000001757,"h":0.0000001758,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1735167600}
+{"o":0.000000175,"h":0.0000001762,"l":0.0000001726,"c":0.0000001757,"v":0.0,"t":1735171200}
+{"o":0.0000001757,"h":0.0000001761,"l":0.0000001744,"c":0.0000001755,"v":0.0,"t":1735174800}
+{"o":0.0000001755,"h":0.0000001764,"l":0.0000001736,"c":0.0000001754,"v":0.0,"t":1735178400}
+{"o":0.0000001754,"h":0.0000001767,"l":0.000000175,"c":0.0000001758,"v":0.0,"t":1735182000}
+{"o":0.0000001758,"h":0.0000001786,"l":0.0000001758,"c":0.0000001771,"v":0.0,"t":1735185600}
+{"o":0.0000001771,"h":0.0000001782,"l":0.0000001767,"c":0.0000001776,"v":0.0,"t":1735189200}
+{"o":0.0000001776,"h":0.0000001801,"l":0.0000001772,"c":0.0000001782,"v":0.0,"t":1735192800}
+{"o":0.0000001782,"h":0.0000001797,"l":0.0000001764,"c":0.0000001787,"v":0.0,"t":1735196400}
+{"o":0.0000001787,"h":0.0000001834,"l":0.0000001783,"c":0.0000001828,"v":0.0,"t":1735200000}
+{"o":0.0000001828,"h":0.000000183,"l":0.0000001816,"c":0.0000001824,"v":0.0,"t":1735203600}
+{"o":0.0000001824,"h":0.0000001841,"l":0.0000001818,"c":0.000000183,"v":0.0,"t":1735207200}
+{"o":0.000000183,"h":0.0000001831,"l":0.0000001811,"c":0.0000001822,"v":0.0,"t":1735210800}
+{"o":0.0000001822,"h":0.0000001832,"l":0.0000001819,"c":0.0000001829,"v":0.0,"t":1735214400}
+{"o":0.0000001829,"h":0.0000001847,"l":0.0000001822,"c":0.0000001828,"v":0.0,"t":1735218000}
+{"o":0.0000001828,"h":0.0000001843,"l":0.0000001818,"c":0.0000001833,"v":0.0,"t":1735221600}
+{"o":0.0000001833,"h":0.000000184,"l":0.000000182,"c":0.0000001832,"v":0.0,"t":1735225200}
+{"o":0.0000001832,"h":0.0000001836,"l":0.000000181,"c":0.0000001813,"v":0.0,"t":1735228800}
+{"o":0.0000001813,"h":0.0000001845,"l":0.0000001813,"c":0.0000001836,"v":0.0,"t":1735232400}
+{"o":0.0000001836,"h":0.0000001845,"l":0.0000001825,"c":0.0000001826,"v":0.0,"t":1735236000}
+{"o":0.0000001826,"h":0.0000001846,"l":0.0000001824,"c":0.0000001828,"v":0.0,"t":1735239600}
+{"o":0.0000001828,"h":0.0000001848,"l":0.0000001822,"c":0.0000001835,"v":0.0,"t":1735243200}
+{"o":0.0000001835,"h":0.0000001853,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1735246800}
+{"o":0.0000001825,"h":0.0000001831,"l":0.0000001819,"c":0.0000001829,"v":0.0,"t":1735250400}
+{"o":0.0000001829,"h":0.0000001848,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1735254000}
+{"o":0.0000001835,"h":0.0000001847,"l":0.0000001827,"c":0.0000001829,"v":0.0,"t":1735257600}
+{"o":0.0000001829,"h":0.0000001852,"l":0.000000182,"c":0.000000183,"v":0.0,"t":1735261200}
+{"o":0.000000183,"h":0.0000001839,"l":0.0000001817,"c":0.0000001831,"v":0.0,"t":1735264800}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1735268400}
+{"o":0.0000001826,"h":0.0000001826,"l":0.0000001804,"c":0.0000001822,"v":0.0,"t":1735272000}
+{"o":0.0000001822,"h":0.0000001858,"l":0.0000001819,"c":0.0000001828,"v":0.0,"t":1735275600}
+{"o":0.0000001828,"h":0.0000001828,"l":0.0000001811,"c":0.0000001811,"v":0.0,"t":1735279200}
+{"o":0.0000001811,"h":0.0000001861,"l":0.0000001809,"c":0.0000001853,"v":0.0,"t":1735282800}
+{"o":0.0000001853,"h":0.0000001853,"l":0.0000001816,"c":0.000000183,"v":0.0,"t":1735286400}
+{"o":0.000000183,"h":0.0000001831,"l":0.0000001779,"c":0.0000001791,"v":0.0,"t":1735290000}
+{"o":0.0000001791,"h":0.0000001831,"l":0.0000001785,"c":0.0000001811,"v":0.0,"t":1735293600}
+{"o":0.0000001811,"h":0.0000001819,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1735297200}
+{"o":0.0000001807,"h":0.0000001815,"l":0.0000001727,"c":0.0000001733,"v":500000.0,"t":1735300800}
+{"o":0.0000001733,"h":0.0000001749,"l":0.0000001731,"c":0.0000001745,"v":0.0,"t":1735304400}
+{"o":0.0000001745,"h":0.0000001776,"l":0.0000001744,"c":0.0000001764,"v":0.0,"t":1735308000}
+{"o":0.0000001764,"h":0.0000001807,"l":0.0000001763,"c":0.0000001796,"v":0.0,"t":1735311600}
+{"o":0.0000001796,"h":0.0000001813,"l":0.0000001726,"c":0.0000001727,"v":141883.598218,"t":1735315200}
+{"o":0.0000001727,"h":0.0000001745,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1735318800}
+{"o":0.0000001711,"h":0.0000001716,"l":0.0000001701,"c":0.0000001703,"v":0.0,"t":1735322400}
+{"o":0.0000001703,"h":0.0000001724,"l":0.0000001701,"c":0.0000001705,"v":0.0,"t":1735326000}
+{"o":0.0000001705,"h":0.0000001728,"l":0.0000001704,"c":0.0000001713,"v":0.0,"t":1735329600}
+{"o":0.0000001713,"h":0.0000001726,"l":0.0000001711,"c":0.0000001724,"v":0.0,"t":1735333200}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001714,"c":0.0000001723,"v":0.0,"t":1735336800}
+{"o":0.0000001723,"h":0.000000174,"l":0.0000001721,"c":0.0000001729,"v":0.0,"t":1735340400}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001717,"c":0.000000172,"v":0.0,"t":1735344000}
+{"o":0.000000172,"h":0.0000001728,"l":0.0000001704,"c":0.0000001719,"v":0.0,"t":1735347600}
+{"o":0.0000001719,"h":0.0000001743,"l":0.0000001709,"c":0.0000001731,"v":0.0,"t":1735351200}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001714,"c":0.0000001722,"v":0.0,"t":1735354800}
+{"o":0.0000001722,"h":0.0000001729,"l":0.0000001719,"c":0.0000001727,"v":0.0,"t":1735358400}
+{"o":0.0000001727,"h":0.0000001736,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1735362000}
+{"o":0.0000001714,"h":0.0000001722,"l":0.0000001712,"c":0.0000001716,"v":0.0,"t":1735365600}
+{"o":0.0000001716,"h":0.0000001724,"l":0.000000171,"c":0.0000001721,"v":0.0,"t":1735369200}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1735372800}
+{"o":0.000000171,"h":0.0000001712,"l":0.0000001698,"c":0.000000171,"v":0.0,"t":1735376400}
+{"o":0.000000171,"h":0.0000001717,"l":0.0000001707,"c":0.0000001715,"v":0.0,"t":1735380000}
+{"o":0.0000001715,"h":0.0000001715,"l":0.0000001689,"c":0.0000001702,"v":0.0,"t":1735383600}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001691,"c":0.0000001705,"v":0.0,"t":1735387200}
+{"o":0.0000001705,"h":0.0000001706,"l":0.000000169,"c":0.0000001693,"v":0.0,"t":1735390800}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1735394400}
+{"o":0.0000001679,"h":0.0000001679,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1735398000}
+{"o":0.0000001675,"h":0.000000168,"l":0.0000001654,"c":0.0000001654,"v":0.0,"t":1735401600}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001629,"c":0.0000001636,"v":0.0,"t":1735405200}
+{"o":0.0000001636,"h":0.0000001647,"l":0.0000001625,"c":0.0000001645,"v":0.0,"t":1735408800}
+{"o":0.0000001645,"h":0.0000001648,"l":0.0000001641,"c":0.0000001644,"v":0.0,"t":1735412400}
+{"o":0.0000001644,"h":0.0000001661,"l":0.0000001642,"c":0.0000001649,"v":0.0,"t":1735416000}
+{"o":0.0000001649,"h":0.0000001652,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1735419600}
+{"o":0.0000001639,"h":0.0000001642,"l":0.0000001617,"c":0.0000001633,"v":0.0,"t":1735423200}
+{"o":0.0000001633,"h":0.0000001743,"l":0.0000001627,"c":0.0000001732,"v":36652.869884,"t":1735426800}
+{"o":0.0000001732,"h":0.0000001748,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1735430400}
+{"o":0.0000001745,"h":0.0000001771,"l":0.0000001741,"c":0.0000001758,"v":0.0,"t":1735434000}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1735437600}
+{"o":0.0000001748,"h":0.0000001752,"l":0.0000001736,"c":0.0000001738,"v":0.0,"t":1735441200}
+{"o":0.0000002627,"h":0.0000002632,"l":0.0000002614,"c":0.0000002627,"v":3548944.1113419998,"t":1728244800}
+{"o":0.0000002627,"h":0.0000002648,"l":0.0000002618,"c":0.0000002646,"v":0.0,"t":1728248400}
+{"o":0.0000002646,"h":0.0000002646,"l":0.0000002627,"c":0.0000002629,"v":0.0,"t":1728252000}
+{"o":0.0000002629,"h":0.0000002647,"l":0.0000002604,"c":0.0000002627,"v":50643.386311,"t":1728255600}
+{"o":0.0000002627,"h":0.0000002677,"l":0.0000002575,"c":0.0000002617,"v":1471427.289443,"t":1728259200}
+{"o":0.0000002617,"h":0.0000002627,"l":0.0000002596,"c":0.0000002597,"v":0.0,"t":1728262800}
+{"o":0.0000002597,"h":0.0000002687,"l":0.0000002587,"c":0.0000002681,"v":22848.745202,"t":1728266400}
+{"o":0.0000002681,"h":0.0000002744,"l":0.000000267,"c":0.0000002728,"v":9411219.1532329991,"t":1728270000}
+{"o":0.0000002728,"h":0.0000002833,"l":0.0000002717,"c":0.0000002832,"v":2240306.422187,"t":1728273600}
+{"o":0.0000002832,"h":0.0000002943,"l":0.0000002822,"c":0.000000292,"v":8668583.6461689994,"t":1728277200}
+{"o":0.000000292,"h":0.0000003376,"l":0.0000002905,"c":0.0000003336,"v":27784163.0458600037,"t":1728280800}
+{"o":0.0000003336,"h":0.0000003372,"l":0.0000003322,"c":0.0000003359,"v":354802.778247,"t":1728284400}
+{"o":0.0000003359,"h":0.0000003361,"l":0.0000003327,"c":0.0000003349,"v":195797.613775,"t":1728288000}
+{"o":0.0000003349,"h":0.0000003388,"l":0.0000003314,"c":0.0000003349,"v":731000.3862480001,"t":1728291600}
+{"o":0.0000003349,"h":0.000000399,"l":0.0000003349,"c":0.0000003975,"v":84647923.1407330036,"t":1728295200}
+{"o":0.0000003975,"h":0.0000004204,"l":0.0000003418,"c":0.0000003419,"v":44999929.9427500069,"t":1728298800}
+{"o":0.0000003419,"h":0.0000003493,"l":0.0000003418,"c":0.0000003472,"v":1769636.2290509997,"t":1728302400}
+{"o":0.0000003472,"h":0.0000003915,"l":0.0000003438,"c":0.0000003859,"v":70598328.9286869913,"t":1728306000}
+{"o":0.0000003859,"h":0.0000004,"l":0.0000003747,"c":0.0000003886,"v":2094245.2521489998,"t":1728309600}
+{"o":0.0000003886,"h":0.0000003949,"l":0.0000003882,"c":0.000000393,"v":3528063.9413069999,"t":1728313200}
+{"o":0.000000393,"h":0.0000003989,"l":0.0000003911,"c":0.0000003941,"v":2648024.0157689997,"t":1728316800}
+{"o":0.0000003941,"h":0.000000413,"l":0.0000003937,"c":0.0000004109,"v":6275019.3706529997,"t":1728320400}
+{"o":0.0000004109,"h":0.0000004209,"l":0.0000004078,"c":0.0000004194,"v":1515899.059751,"t":1728324000}
+{"o":0.0000004194,"h":0.0000004196,"l":0.0000003253,"c":0.0000003259,"v":39549538.8785399944,"t":1728327600}
+{"o":0.0000003259,"h":0.0000003321,"l":0.0000003255,"c":0.0000003318,"v":3681824.1389350002,"t":1728331200}
+{"o":0.0000003318,"h":0.0000003364,"l":0.0000002954,"c":0.0000002958,"v":32449936.8548090011,"t":1728334800}
+{"o":0.0000002958,"h":0.000000301,"l":0.0000002957,"c":0.0000003006,"v":0.0,"t":1728338400}
+{"o":0.0000003006,"h":0.0000003027,"l":0.0000002983,"c":0.0000003017,"v":0.0,"t":1728342000}
+{"o":0.0000003017,"h":0.0000003027,"l":0.0000002863,"c":0.0000002869,"v":832159.6179599999,"t":1728345600}
+{"o":0.0000002869,"h":0.0000002887,"l":0.0000002856,"c":0.0000002863,"v":0.0,"t":1728349200}
+{"o":0.0000002863,"h":0.0000002883,"l":0.0000002853,"c":0.0000002857,"v":0.0,"t":1728352800}
+{"o":0.0000002857,"h":0.0000002899,"l":0.0000002857,"c":0.0000002896,"v":172939.132036,"t":1728356400}
+{"o":0.0000002896,"h":0.0000002916,"l":0.000000277,"c":0.0000002786,"v":6466492.9229410002,"t":1728360000}
+{"o":0.0000002786,"h":0.0000002812,"l":0.0000002723,"c":0.0000002735,"v":3814857.5232099998,"t":1728363600}
+{"o":0.0000002735,"h":0.0000002764,"l":0.0000002723,"c":0.0000002729,"v":0.0,"t":1728367200}
+{"o":0.0000002729,"h":0.000000277,"l":0.0000002693,"c":0.0000002711,"v":109769.007818,"t":1728370800}
+{"o":0.0000002711,"h":0.0000002736,"l":0.0000002699,"c":0.0000002719,"v":3533.986215,"t":1728374400}
+{"o":0.0000002719,"h":0.0000002732,"l":0.0000002711,"c":0.0000002716,"v":0.0,"t":1728378000}
+{"o":0.0000002716,"h":0.0000002724,"l":0.0000002704,"c":0.0000002709,"v":0.0,"t":1728381600}
+{"o":0.0000002709,"h":0.0000002939,"l":0.0000002698,"c":0.0000002927,"v":16274275.4629689995,"t":1728385200}
+{"o":0.0000002927,"h":0.0000003752,"l":0.0000002926,"c":0.0000003529,"v":49487625.0642280057,"t":1728388800}
+{"o":0.0000003529,"h":0.0000003707,"l":0.0000003487,"c":0.0000003641,"v":8041017.7686909996,"t":1728392400}
+{"o":0.0000003641,"h":0.0000003713,"l":0.0000003446,"c":0.0000003481,"v":8875515.0782890003,"t":1728396000}
+{"o":0.0000003481,"h":0.0000003553,"l":0.0000003475,"c":0.0000003512,"v":0.0,"t":1728399600}
+{"o":0.0000003512,"h":0.0000003538,"l":0.0000003441,"c":0.0000003444,"v":47211.662377,"t":1728403200}
+{"o":0.0000003444,"h":0.0000003481,"l":0.0000003439,"c":0.0000003454,"v":0.0,"t":1728406800}
+{"o":0.0000003454,"h":0.0000003487,"l":0.0000003441,"c":0.0000003464,"v":0.0,"t":1728410400}
+{"o":0.0000003464,"h":0.0000003481,"l":0.0000003436,"c":0.0000003446,"v":0.0,"t":1728414000}
+{"o":0.0000003446,"h":0.0000003486,"l":0.0000003427,"c":0.000000346,"v":1229324.987274,"t":1728417600}
+{"o":0.000000346,"h":0.00000035,"l":0.0000003454,"c":0.0000003495,"v":1486617.2977539999,"t":1728421200}
+{"o":0.0000003495,"h":0.000000352,"l":0.0000003484,"c":0.0000003508,"v":300000.0,"t":1728424800}
+{"o":0.0000003508,"h":0.0000003523,"l":0.0000003499,"c":0.0000003501,"v":0.0,"t":1728428400}
+{"o":0.0000003501,"h":0.0000003512,"l":0.0000003484,"c":0.0000003484,"v":0.0,"t":1728432000}
+{"o":0.0000003484,"h":0.0000003491,"l":0.0000003429,"c":0.0000003443,"v":4314506.2282440001,"t":1728435600}
+{"o":0.0000003443,"h":0.000000348,"l":0.000000344,"c":0.0000003477,"v":5995275.2659229999,"t":1728439200}
+{"o":0.0000003477,"h":0.0000003523,"l":0.0000003462,"c":0.0000003513,"v":9000.0,"t":1728442800}
+{"o":0.0000003513,"h":0.0000003532,"l":0.0000003509,"c":0.0000003527,"v":0.0,"t":1728446400}
+{"o":0.0000003527,"h":0.0000003535,"l":0.0000003503,"c":0.0000003508,"v":0.0,"t":1728450000}
+{"o":0.0000003508,"h":0.0000003528,"l":0.0000003505,"c":0.0000003522,"v":0.0,"t":1728453600}
+{"o":0.0000003522,"h":0.0000003544,"l":0.0000003522,"c":0.0000003533,"v":0.0,"t":1728457200}
+{"o":0.0000003533,"h":0.0000003549,"l":0.0000003438,"c":0.0000003452,"v":6302179.6489650002,"t":1728460800}
+{"o":0.0000003452,"h":0.0000003459,"l":0.0000003413,"c":0.0000003415,"v":1022390.8010860001,"t":1728464400}
+{"o":0.0000003415,"h":0.0000003445,"l":0.0000003386,"c":0.0000003405,"v":116835.455256,"t":1728468000}
+{"o":0.0000003405,"h":0.0000003616,"l":0.0000003389,"c":0.00000036,"v":9702279.3895509988,"t":1728471600}
+{"o":0.00000036,"h":0.0000003652,"l":0.0000003596,"c":0.0000003635,"v":0.0,"t":1728475200}
+{"o":0.0000003635,"h":0.0000003675,"l":0.0000003626,"c":0.0000003653,"v":0.0,"t":1728478800}
+{"o":0.0000003653,"h":0.0000003664,"l":0.0000003628,"c":0.0000003648,"v":0.0,"t":1728482400}
+{"o":0.0000003648,"h":0.0000004006,"l":0.0000003601,"c":0.0000003954,"v":14000083.3050849997,"t":1728486000}
+{"o":0.0000003954,"h":0.0000004018,"l":0.000000359,"c":0.0000003641,"v":14195900.7348560002,"t":1728489600}
+{"o":0.0000003641,"h":0.0000003673,"l":0.00000036,"c":0.0000003654,"v":3244859.9786820002,"t":1728493200}
+{"o":0.0000003654,"h":0.0000003883,"l":0.0000003647,"c":0.0000003846,"v":7327365.3929989999,"t":1728496800}
+{"o":0.0000003846,"h":0.0000003875,"l":0.0000003723,"c":0.0000003726,"v":4440012.279391,"t":1728500400}
+{"o":0.0000003726,"h":0.0000003789,"l":0.0000003645,"c":0.0000003703,"v":1853895.073147,"t":1728504000}
+{"o":0.0000003703,"h":0.0000003736,"l":0.0000003669,"c":0.0000003704,"v":65258.831672,"t":1728507600}
+{"o":0.0000003704,"h":0.0000003722,"l":0.0000003702,"c":0.0000003722,"v":0.0,"t":1728511200}
+{"o":0.0000003722,"h":0.0000003724,"l":0.0000003708,"c":0.0000003717,"v":0.0,"t":1728514800}
+{"o":0.0000003717,"h":0.0000003763,"l":0.000000362,"c":0.0000003644,"v":5000000.0,"t":1728518400}
+{"o":0.0000003644,"h":0.0000003645,"l":0.0000003562,"c":0.0000003574,"v":50153.126122,"t":1728522000}
+{"o":0.0000003574,"h":0.0000003577,"l":0.0000003559,"c":0.0000003565,"v":0.0,"t":1728525600}
+{"o":0.0000003565,"h":0.0000003572,"l":0.0000003548,"c":0.0000003562,"v":0.0,"t":1728529200}
+{"o":0.0000003562,"h":0.0000003599,"l":0.000000355,"c":0.0000003594,"v":222714.325389,"t":1728532800}
+{"o":0.0000003594,"h":0.0000003649,"l":0.000000357,"c":0.000000362,"v":3848345.8809349998,"t":1728536400}
+{"o":0.000000362,"h":0.0000003676,"l":0.0000003617,"c":0.0000003658,"v":106493.939646,"t":1728540000}
+{"o":0.0000003658,"h":0.0000003678,"l":0.0000003657,"c":0.0000003678,"v":0.0,"t":1728543600}
+{"o":0.0000003678,"h":0.0000003708,"l":0.0000003666,"c":0.0000003706,"v":0.0,"t":1728547200}
+{"o":0.0000003706,"h":0.0000003747,"l":0.0000003701,"c":0.0000003712,"v":0.0,"t":1728550800}
+{"o":0.0000003712,"h":0.0000003714,"l":0.0000003679,"c":0.0000003684,"v":0.0,"t":1728554400}
+{"o":0.0000003684,"h":0.000000369,"l":0.0000003658,"c":0.000000366,"v":0.0,"t":1728558000}
+{"o":0.000000366,"h":0.0000003718,"l":0.00000036,"c":0.0000003644,"v":2000000.0,"t":1728561600}
+{"o":0.0000003644,"h":0.000000389,"l":0.0000003614,"c":0.0000003867,"v":8764953.7606119998,"t":1728565200}
+{"o":0.0000003867,"h":0.0000003921,"l":0.0000003851,"c":0.0000003885,"v":0.0,"t":1728568800}
+{"o":0.0000003885,"h":0.00000039,"l":0.0000003819,"c":0.0000003819,"v":1743021.670648,"t":1728572400}
+{"o":0.0000003819,"h":0.0000003918,"l":0.0000003808,"c":0.0000003903,"v":1380000.0,"t":1728576000}
+{"o":0.0000003903,"h":0.0000006458,"l":0.000000389,"c":0.000000607,"v":148376168.8243090212,"t":1728579600}
+{"o":0.000000607,"h":0.0000006606,"l":0.0000005584,"c":0.0000006453,"v":36015393.4591880068,"t":1728583200}
+{"o":0.0000006453,"h":0.0000006548,"l":0.0000006117,"c":0.0000006411,"v":16255406.3867269978,"t":1728586800}
+{"o":0.0000006411,"h":0.0000006745,"l":0.0000005665,"c":0.0000005716,"v":26105813.490561001,"t":1728590400}
+{"o":0.0000005716,"h":0.0000005729,"l":0.0000004638,"c":0.000000464,"v":51352236.6331330016,"t":1728594000}
+{"o":0.000000464,"h":0.0000005286,"l":0.0000004589,"c":0.0000005254,"v":19202180.7935070023,"t":1728597600}
+{"o":0.0000005254,"h":0.0000005255,"l":0.0000005057,"c":0.0000005059,"v":9793571.9121380001,"t":1728601200}
+{"o":0.0000005059,"h":0.0000005877,"l":0.0000004913,"c":0.0000005693,"v":25917064.5743569992,"t":1728604800}
+{"o":0.0000005693,"h":0.0000007727,"l":0.000000565,"c":0.0000007146,"v":98867724.0904699862,"t":1728608400}
+{"o":0.0000007146,"h":0.0000007217,"l":0.0000006986,"c":0.0000007068,"v":6421029.7413190007,"t":1728612000}
+{"o":0.0000007068,"h":0.0000007073,"l":0.0000006937,"c":0.0000006971,"v":2918821.826419,"t":1728615600}
+{"o":0.0000006971,"h":0.0000006985,"l":0.0000005657,"c":0.0000005659,"v":48561310.9566489905,"t":1728619200}
+{"o":0.0000005659,"h":0.0000005756,"l":0.0000005647,"c":0.0000005749,"v":1810305.3200939998,"t":1728622800}
+{"o":0.0000005749,"h":0.0000006485,"l":0.000000571,"c":0.0000006446,"v":15823857.9778969996,"t":1728626400}
+{"o":0.0000006446,"h":0.0000006946,"l":0.0000006378,"c":0.0000006942,"v":15805455.0845030006,"t":1728630000}
+{"o":0.0000006942,"h":0.0000007309,"l":0.000000669,"c":0.0000007284,"v":18071595.2822160013,"t":1728633600}
+{"o":0.0000007284,"h":0.0000007285,"l":0.0000007068,"c":0.0000007123,"v":2635502.9525080002,"t":1728637200}
+{"o":0.0000007123,"h":0.0000007212,"l":0.0000007068,"c":0.0000007115,"v":1182355.8764609999,"t":1728640800}
+{"o":0.0000007115,"h":0.0000007215,"l":0.0000007094,"c":0.000000717,"v":1331254.384814,"t":1728644400}
+{"o":0.000000717,"h":0.0000008268,"l":0.0000007102,"c":0.0000008197,"v":16421399.9203070011,"t":1728648000}
+{"o":0.0000008197,"h":0.0000008423,"l":0.0000008147,"c":0.0000008347,"v":3017688.2316079997,"t":1728651600}
+{"o":0.0000008347,"h":0.000000861,"l":0.0000008303,"c":0.0000008349,"v":8818009.5152909998,"t":1728655200}
+{"o":0.0000008349,"h":0.0000009168,"l":0.0000008015,"c":0.0000008851,"v":19440739.1159780025,"t":1728658800}
+{"o":0.0000008851,"h":0.0000009289,"l":0.0000008731,"c":0.0000009231,"v":5925498.9530539997,"t":1728662400}
+{"o":0.0000009231,"h":0.000000968,"l":0.0000009143,"c":0.0000009249,"v":6247809.0889139995,"t":1728666000}
+{"o":0.0000009249,"h":0.0000009306,"l":0.0000009237,"c":0.000000926,"v":0.0,"t":1728669600}
+{"o":0.000000926,"h":0.00000093,"l":0.0000009031,"c":0.0000009098,"v":2655927.4432009999,"t":1728673200}
+{"o":0.0000009098,"h":0.0000009118,"l":0.0000007864,"c":0.0000008439,"v":23583163.3745250031,"t":1728676800}
+{"o":0.0000008439,"h":0.0000008461,"l":0.0000008341,"c":0.0000008372,"v":1459304.0370179999,"t":1728680400}
+{"o":0.0000008372,"h":0.000000841,"l":0.00000081,"c":0.0000008117,"v":4979979.4517759997,"t":1728684000}
+{"o":0.0000008117,"h":0.0000008155,"l":0.0000007974,"c":0.0000008035,"v":1335579.357758,"t":1728687600}
+{"o":0.0000008035,"h":0.0000008037,"l":0.0000007821,"c":0.0000007839,"v":5000000.0,"t":1728691200}
+{"o":0.0000007839,"h":0.0000007869,"l":0.0000007563,"c":0.0000007611,"v":1219274.9897150001,"t":1728694800}
+{"o":0.0000007611,"h":0.0000007666,"l":0.0000007518,"c":0.0000007564,"v":2108811.697135,"t":1728698400}
+{"o":0.0000007564,"h":0.0000007583,"l":0.0000007465,"c":0.0000007472,"v":1913148.951296,"t":1728702000}
+{"o":0.0000007472,"h":0.0000007474,"l":0.0000007391,"c":0.0000007419,"v":302000.0,"t":1728705600}
+{"o":0.0000007419,"h":0.0000007494,"l":0.0000007389,"c":0.0000007466,"v":928113.613942,"t":1728709200}
+{"o":0.0000007466,"h":0.0000007481,"l":0.0000007459,"c":0.0000007473,"v":0.0,"t":1728712800}
+{"o":0.0000007473,"h":0.0000007514,"l":0.0000007436,"c":0.0000007498,"v":400159.488198,"t":1728716400}
+{"o":0.0000007498,"h":0.0000007564,"l":0.0000007484,"c":0.0000007531,"v":1034127.5558140001,"t":1728720000}
+{"o":0.0000007531,"h":0.0000007544,"l":0.0000007523,"c":0.0000007523,"v":0.0,"t":1728723600}
+{"o":0.0000007523,"h":0.0000007534,"l":0.000000747,"c":0.0000007475,"v":27533.119388,"t":1728727200}
+{"o":0.0000007475,"h":0.0000007506,"l":0.0000007433,"c":0.0000007499,"v":0.0,"t":1728730800}
+{"o":0.0000007499,"h":0.0000007522,"l":0.0000007438,"c":0.000000745,"v":1112246.518557,"t":1728734400}
+{"o":0.000000745,"h":0.0000007487,"l":0.0000006112,"c":0.0000006151,"v":29803917.4126089998,"t":1728738000}
+{"o":0.0000006151,"h":0.0000006233,"l":0.0000006067,"c":0.0000006083,"v":6413935.6496860003,"t":1728741600}
+{"o":0.0000006083,"h":0.0000006565,"l":0.000000607,"c":0.0000006402,"v":14936253.5450090002,"t":1728745200}
+{"o":0.0000006402,"h":0.0000006413,"l":0.000000627,"c":0.0000006345,"v":394827.440104,"t":1728748800}
+{"o":0.0000006345,"h":0.0000006485,"l":0.0000006206,"c":0.000000644,"v":7539128.5250930004,"t":1728752400}
+{"o":0.000000644,"h":0.0000006506,"l":0.0000006428,"c":0.0000006491,"v":596084.3467690001,"t":1728756000}
+{"o":0.0000006491,"h":0.0000006501,"l":0.0000006462,"c":0.0000006476,"v":0.0,"t":1728759600}
+{"o":0.0000006476,"h":0.0000007336,"l":0.0000006458,"c":0.0000007329,"v":14492576.1269409992,"t":1728763200}
+{"o":0.0000007329,"h":0.0000008588,"l":0.0000007274,"c":0.0000008318,"v":29324380.0687899999,"t":1728766800}
+{"o":0.0000008318,"h":0.0000008809,"l":0.0000008228,"c":0.0000008729,"v":9308625.654037999,"t":1728770400}
+{"o":0.0000008729,"h":0.000000982,"l":0.0000008668,"c":0.0000009813,"v":14003255.9126829971,"t":1728774000}
+{"o":0.0000009813,"h":0.0000010056,"l":0.0000008674,"c":0.0000008791,"v":29643232.5675360039,"t":1728777600}
+{"o":0.0000008791,"h":0.000000887,"l":0.0000008599,"c":0.0000008757,"v":3078132.2944659996,"t":1728781200}
+{"o":0.0000008757,"h":0.0000008771,"l":0.0000008746,"c":0.0000008747,"v":0.0,"t":1728784800}
+{"o":0.0000008747,"h":0.0000008904,"l":0.0000008746,"c":0.0000008797,"v":0.0,"t":1728788400}
+{"o":0.0000008797,"h":0.0000008801,"l":0.000000875,"c":0.0000008758,"v":0.0,"t":1728792000}
+{"o":0.0000008758,"h":0.0000008765,"l":0.0000008708,"c":0.0000008721,"v":5638.936876,"t":1728795600}
+{"o":0.0000008721,"h":0.0000008781,"l":0.0000008693,"c":0.0000008771,"v":495723.893355,"t":1728799200}
+{"o":0.0000008771,"h":0.0000009302,"l":0.0000008702,"c":0.0000009269,"v":5682537.3386209998,"t":1728802800}
+{"o":0.0000009269,"h":0.0000010112,"l":0.0000009229,"c":0.0000010092,"v":16615878.7958290018,"t":1728806400}
+{"o":0.0000010092,"h":0.0000010296,"l":0.0000009983,"c":0.0000010055,"v":4374323.0495880004,"t":1728810000}
+{"o":0.0000010055,"h":0.0000010255,"l":0.0000009686,"c":0.0000010255,"v":8273180.861051999,"t":1728813600}
+{"o":0.0000010255,"h":0.0000010468,"l":0.0000010225,"c":0.0000010385,"v":1457443.5545119999,"t":1728817200}
+{"o":0.0000010385,"h":0.0000010452,"l":0.0000010144,"c":0.0000010164,"v":2884462.5101759997,"t":1728820800}
+{"o":0.0000010164,"h":0.0000010174,"l":0.0000008528,"c":0.0000008578,"v":31136212.5899789967,"t":1728824400}
+{"o":0.0000008578,"h":0.0000009081,"l":0.0000008572,"c":0.0000009006,"v":5521450.3263750002,"t":1728828000}
+{"o":0.0000009006,"h":0.0000009101,"l":0.0000008786,"c":0.0000008827,"v":2656355.3144340003,"t":1728831600}
+{"o":0.0000008827,"h":0.000000891,"l":0.000000872,"c":0.0000008805,"v":243678.448799,"t":1728835200}
+{"o":0.0000008805,"h":0.0000008949,"l":0.0000008673,"c":0.0000008773,"v":460485.4855760001,"t":1728838800}
+{"o":0.0000008773,"h":0.0000008875,"l":0.0000008732,"c":0.0000008792,"v":256961.963654,"t":1728842400}
+{"o":0.0000008792,"h":0.0000008976,"l":0.000000868,"c":0.000000891,"v":1783784.741223,"t":1728846000}
+{"o":0.000000891,"h":0.0000009011,"l":0.0000008808,"c":0.0000008811,"v":814743.6703169999,"t":1728849600}
+{"o":0.0000008811,"h":0.000000942,"l":0.0000008514,"c":0.0000008929,"v":21028730.9468379989,"t":1728853200}
+{"o":0.0000008929,"h":0.000001088,"l":0.0000008872,"c":0.000001036,"v":22170047.5342480019,"t":1728856800}
+{"o":0.000001036,"h":0.0000010452,"l":0.0000009011,"c":0.0000009384,"v":33851048.4027120098,"t":1728860400}
+{"o":0.0000009384,"h":0.0000009506,"l":0.0000009369,"c":0.0000009482,"v":21919.701651,"t":1728864000}
+{"o":0.0000009482,"h":0.0000009482,"l":0.0000009317,"c":0.0000009362,"v":878556.7511859998,"t":1728867600}
+{"o":0.0000009362,"h":0.0000009405,"l":0.0000008739,"c":0.0000008977,"v":7689814.8185590003,"t":1728871200}
+{"o":0.0000008977,"h":0.000000914,"l":0.0000008625,"c":0.0000008895,"v":1283205.983492,"t":1728874800}
+{"o":0.0000008895,"h":0.0000008982,"l":0.0000008816,"c":0.0000008911,"v":0.0,"t":1728878400}
+{"o":0.0000008911,"h":0.0000008992,"l":0.0000008892,"c":0.0000008957,"v":0.0,"t":1728882000}
+{"o":0.0000008957,"h":0.0000008984,"l":0.0000008346,"c":0.0000008553,"v":6651297.0555619989,"t":1728885600}
+{"o":0.0000008553,"h":0.0000008678,"l":0.0000008493,"c":0.00000086,"v":103288.183045,"t":1728889200}
+{"o":0.00000086,"h":0.0000008653,"l":0.000000853,"c":0.0000008588,"v":17055.054446,"t":1728892800}
+{"o":0.0000008588,"h":0.0000008715,"l":0.0000008522,"c":0.000000863,"v":1280170.840236,"t":1728896400}
+{"o":0.000000863,"h":0.0000008647,"l":0.0000008524,"c":0.000000857,"v":377802.244054,"t":1728900000}
+{"o":0.000000857,"h":0.0000008596,"l":0.0000008389,"c":0.0000008431,"v":2312632.835614,"t":1728903600}
+{"o":0.0000008431,"h":0.0000008515,"l":0.0000008312,"c":0.0000008375,"v":255172.071719,"t":1728907200}
+{"o":0.0000008375,"h":0.0000008423,"l":0.0000008288,"c":0.0000008364,"v":23269.009703,"t":1728910800}
+{"o":0.0000008364,"h":0.0000008369,"l":0.000000774,"c":0.0000007789,"v":8715697.3800509982,"t":1728914400}
+{"o":0.0000007789,"h":0.0000007791,"l":0.0000007638,"c":0.0000007704,"v":0.0,"t":1728918000}
+{"o":0.0000007704,"h":0.0000007807,"l":0.0000007694,"c":0.0000007785,"v":0.0,"t":1728921600}
+{"o":0.0000007785,"h":0.0000007793,"l":0.0000007239,"c":0.0000007261,"v":7071909.9062339999,"t":1728925200}
+{"o":0.0000007261,"h":0.0000007274,"l":0.0000007063,"c":0.0000007083,"v":2973315.2871000003,"t":1728928800}
+{"o":0.0000007083,"h":0.0000007108,"l":0.0000006778,"c":0.0000006819,"v":6096904.0772099989,"t":1728932400}
+{"o":0.0000006819,"h":0.0000006985,"l":0.0000006779,"c":0.0000006837,"v":5474222.6270679999,"t":1728936000}
+{"o":0.0000006837,"h":0.0000006868,"l":0.0000006691,"c":0.0000006732,"v":4083185.7900439999,"t":1728939600}
+{"o":0.0000006732,"h":0.0000006736,"l":0.0000006175,"c":0.0000006176,"v":7487811.3474519998,"t":1728943200}
+{"o":0.0000006176,"h":0.0000006431,"l":0.0000006175,"c":0.0000006404,"v":4169593.6968010003,"t":1728946800}
+{"o":0.0000006404,"h":0.0000006818,"l":0.0000006373,"c":0.0000006648,"v":15423541.914340999,"t":1728950400}
+{"o":0.0000006648,"h":0.0000006679,"l":0.0000006522,"c":0.0000006562,"v":1925523.367998,"t":1728954000}
+{"o":0.0000006562,"h":0.0000007285,"l":0.0000006528,"c":0.0000007248,"v":13971199.0912939999,"t":1728957600}
+{"o":0.0000007248,"h":0.0000007354,"l":0.0000006904,"c":0.0000006999,"v":7716344.9235789999,"t":1728961200}
+{"o":0.0000006999,"h":0.0000007018,"l":0.0000006958,"c":0.0000006973,"v":0.0,"t":1728964800}
+{"o":0.0000006973,"h":0.0000007063,"l":0.0000006598,"c":0.0000006674,"v":3653352.0479020001,"t":1728968400}
+{"o":0.0000006674,"h":0.00000067,"l":0.0000006267,"c":0.0000006274,"v":10000000.0,"t":1728972000}
+{"o":0.0000006274,"h":0.0000006278,"l":0.0000005958,"c":0.0000005982,"v":2053315.5210240001,"t":1728975600}
+{"o":0.0000005982,"h":0.0000005995,"l":0.0000005964,"c":0.0000005989,"v":0.0,"t":1728979200}
+{"o":0.0000005989,"h":0.0000006119,"l":0.0000005902,"c":0.0000005924,"v":738542.597734,"t":1728982800}
+{"o":0.0000005924,"h":0.0000005936,"l":0.0000005891,"c":0.0000005903,"v":0.0,"t":1728986400}
+{"o":0.0000005903,"h":0.0000006025,"l":0.0000005889,"c":0.000000599,"v":87571.760229,"t":1728990000}
+{"o":0.000000599,"h":0.0000006006,"l":0.0000005906,"c":0.0000005934,"v":273464.697513,"t":1728993600}
+{"o":0.0000005934,"h":0.000000636,"l":0.0000005732,"c":0.0000006138,"v":5393673.2209740002,"t":1728997200}
+{"o":0.0000006138,"h":0.0000006422,"l":0.00000061,"c":0.0000006384,"v":0.0,"t":1729000800}
+{"o":0.0000006384,"h":0.000000648,"l":0.0000006285,"c":0.0000006345,"v":0.0,"t":1729004400}
+{"o":0.0000006345,"h":0.0000006356,"l":0.000000614,"c":0.0000006194,"v":1425.232958,"t":1729008000}
+{"o":0.0000006194,"h":0.0000006232,"l":0.0000006118,"c":0.000000615,"v":432156.189347,"t":1729011600}
+{"o":0.000000615,"h":0.0000006158,"l":0.0000005801,"c":0.0000005851,"v":8941741.5140900016,"t":1729015200}
+{"o":0.0000005851,"h":0.0000005899,"l":0.0000005695,"c":0.0000005718,"v":349273.299081,"t":1729018800}
+{"o":0.0000005718,"h":0.0000005822,"l":0.0000005621,"c":0.0000005711,"v":170286.74066,"t":1729022400}
+{"o":0.0000005711,"h":0.0000005774,"l":0.0000005684,"c":0.0000005721,"v":20000.0,"t":1729026000}
+{"o":0.0000005721,"h":0.0000005767,"l":0.0000005449,"c":0.0000005496,"v":5923177.4382550009,"t":1729029600}
+{"o":0.0000005496,"h":0.0000005567,"l":0.0000005425,"c":0.0000005452,"v":25872.0,"t":1729033200}
+{"o":0.0000005452,"h":0.0000005498,"l":0.0000005178,"c":0.0000005219,"v":12596891.6146779992,"t":1729036800}
+{"o":0.0000005219,"h":0.0000005247,"l":0.0000004943,"c":0.0000004957,"v":125000.0,"t":1729040400}
+{"o":0.0000004957,"h":0.0000005024,"l":0.0000004916,"c":0.0000005021,"v":51542.006197,"t":1729044000}
+{"o":0.0000005021,"h":0.0000005045,"l":0.0000005014,"c":0.0000005028,"v":0.0,"t":1729047600}
+{"o":0.0000005028,"h":0.0000005064,"l":0.0000004827,"c":0.000000485,"v":6138893.3000229998,"t":1729051200}
+{"o":0.000000485,"h":0.0000004859,"l":0.000000483,"c":0.0000004842,"v":0.0,"t":1729054800}
+{"o":0.0000004842,"h":0.0000004871,"l":0.0000004737,"c":0.0000004765,"v":142740.062897,"t":1729058400}
+{"o":0.0000004765,"h":0.0000004797,"l":0.0000004764,"c":0.0000004778,"v":0.0,"t":1729062000}
+{"o":0.0000004778,"h":0.0000004794,"l":0.0000004607,"c":0.0000004619,"v":5254873.9061389994,"t":1729065600}
+{"o":0.0000004619,"h":0.0000004659,"l":0.0000004592,"c":0.0000004633,"v":1041487.24058,"t":1729069200}
+{"o":0.0000004633,"h":0.0000004642,"l":0.0000004601,"c":0.0000004616,"v":0.0,"t":1729072800}
+{"o":0.0000004616,"h":0.0000004632,"l":0.0000004542,"c":0.0000004613,"v":0.0,"t":1729076400}
+{"o":0.0000004613,"h":0.0000004658,"l":0.0000004598,"c":0.0000004627,"v":0.0,"t":1729080000}
+{"o":0.0000004627,"h":0.0000004675,"l":0.0000004614,"c":0.0000004661,"v":0.0,"t":1729083600}
+{"o":0.0000004661,"h":0.0000004721,"l":0.0000004547,"c":0.0000004597,"v":903306.016882,"t":1729087200}
+{"o":0.0000004597,"h":0.0000004645,"l":0.0000004574,"c":0.0000004597,"v":597872.493483,"t":1729090800}
+{"o":0.0000004597,"h":0.0000004643,"l":0.0000004589,"c":0.0000004609,"v":0.0,"t":1729094400}
+{"o":0.0000004609,"h":0.0000004626,"l":0.0000004542,"c":0.0000004559,"v":2217692.5085009998,"t":1729098000}
+{"o":0.0000004559,"h":0.0000004852,"l":0.0000004554,"c":0.0000004838,"v":10663906.0809690002,"t":1729101600}
+{"o":0.0000004838,"h":0.0000004849,"l":0.0000004809,"c":0.0000004818,"v":348445.600906,"t":1729105200}
+{"o":0.0000004818,"h":0.0000004831,"l":0.0000004783,"c":0.0000004808,"v":557856.793561,"t":1729108800}
+{"o":0.0000004808,"h":0.0000004852,"l":0.0000004797,"c":0.0000004842,"v":399593.955088,"t":1729112400}
+{"o":0.0000004842,"h":0.0000004869,"l":0.0000004806,"c":0.0000004839,"v":1031411.833128,"t":1729116000}
+{"o":0.0000004839,"h":0.0000004889,"l":0.0000004839,"c":0.0000004884,"v":595770.165923,"t":1729119600}
+{"o":0.0000004884,"h":0.0000004884,"l":0.0000004834,"c":0.0000004856,"v":500000.0,"t":1729123200}
+{"o":0.0000004856,"h":0.0000004917,"l":0.0000004832,"c":0.0000004836,"v":0.0,"t":1729126800}
+{"o":0.0000004836,"h":0.0000004889,"l":0.0000004816,"c":0.0000004875,"v":70408.977764,"t":1729130400}
+{"o":0.0000004875,"h":0.000000488,"l":0.0000004845,"c":0.000000485,"v":0.0,"t":1729134000}
+{"o":0.000000485,"h":0.0000004899,"l":0.0000004845,"c":0.0000004894,"v":0.0,"t":1729137600}
+{"o":0.0000004894,"h":0.0000004923,"l":0.0000004407,"c":0.0000004434,"v":15363553.4028199986,"t":1729141200}
+{"o":0.0000004434,"h":0.0000004447,"l":0.0000004072,"c":0.0000004099,"v":10204346.2730989996,"t":1729144800}
+{"o":0.0000004099,"h":0.0000004122,"l":0.0000004089,"c":0.000000409,"v":0.0,"t":1729148400}
+{"o":0.000000409,"h":0.0000004104,"l":0.0000004044,"c":0.0000004046,"v":1564562.4350300001,"t":1729152000}
+{"o":0.0000004046,"h":0.0000004058,"l":0.0000003778,"c":0.0000003788,"v":10473537.1273080017,"t":1729155600}
+{"o":0.0000003788,"h":0.000000383,"l":0.0000003782,"c":0.0000003805,"v":0.0,"t":1729159200}
+{"o":0.0000003805,"h":0.0000003864,"l":0.00000038,"c":0.0000003833,"v":0.0,"t":1729162800}
+{"o":0.0000003833,"h":0.0000003839,"l":0.0000003765,"c":0.0000003765,"v":11826.719374,"t":1729166400}
+{"o":0.0000003765,"h":0.0000003859,"l":0.0000003747,"c":0.0000003842,"v":2167266.138998,"t":1729170000}
+{"o":0.0000003842,"h":0.0000004132,"l":0.0000003831,"c":0.0000004048,"v":12633429.7190590017,"t":1729173600}
+{"o":0.0000004048,"h":0.0000005154,"l":0.0000004019,"c":0.0000004173,"v":67888570.7099440098,"t":1729177200}
+{"o":0.0000004173,"h":0.0000004243,"l":0.0000004167,"c":0.000000421,"v":642777.07566,"t":1729180800}
+{"o":0.000000421,"h":0.0000004268,"l":0.0000004181,"c":0.0000004237,"v":5615.856748,"t":1729184400}
+{"o":0.0000004237,"h":0.0000004291,"l":0.0000004235,"c":0.0000004264,"v":0.0,"t":1729188000}
+{"o":0.0000004264,"h":0.000000427,"l":0.0000004164,"c":0.0000004175,"v":762813.3263460001,"t":1729191600}
+{"o":0.0000004175,"h":0.0000004177,"l":0.0000004145,"c":0.0000004168,"v":0.0,"t":1729195200}
+{"o":0.0000004168,"h":0.0000004168,"l":0.0000004148,"c":0.0000004154,"v":0.0,"t":1729198800}
+{"o":0.0000004154,"h":0.0000004182,"l":0.0000004131,"c":0.0000004159,"v":521431.655349,"t":1729202400}
+{"o":0.0000004159,"h":0.000000418,"l":0.0000004097,"c":0.000000411,"v":2407998.6625820003,"t":1729206000}
+{"o":0.000000411,"h":0.0000004133,"l":0.0000004037,"c":0.0000004062,"v":3814857.5232099998,"t":1729209600}
+{"o":0.0000004062,"h":0.0000004067,"l":0.0000003983,"c":0.0000003993,"v":0.0,"t":1729213200}
+{"o":0.0000003993,"h":0.0000004003,"l":0.000000397,"c":0.0000003972,"v":0.0,"t":1729216800}
+{"o":0.0000003972,"h":0.0000004022,"l":0.0000003971,"c":0.0000004018,"v":4000.0,"t":1729220400}
+{"o":0.0000004018,"h":0.0000004018,"l":0.0000003995,"c":0.0000004003,"v":0.0,"t":1729224000}
+{"o":0.0000004003,"h":0.000000401,"l":0.0000003981,"c":0.0000003981,"v":6183.973556,"t":1729227600}
+{"o":0.0000003981,"h":0.0000003986,"l":0.0000003942,"c":0.0000003951,"v":3662875.469852,"t":1729231200}
+{"o":0.0000003951,"h":0.000000403,"l":0.0000003906,"c":0.0000004014,"v":4304413.3350720005,"t":1729234800}
+{"o":0.0000004014,"h":0.0000004047,"l":0.0000003984,"c":0.0000004,"v":2613785.5700209998,"t":1729238400}
+{"o":0.0000004,"h":0.0000004012,"l":0.0000003989,"c":0.0000004005,"v":0.0,"t":1729242000}
+{"o":0.0000004005,"h":0.0000004087,"l":0.0000003993,"c":0.000000408,"v":3627979.8774490003,"t":1729245600}
+{"o":0.000000408,"h":0.0000004154,"l":0.0000004062,"c":0.000000415,"v":3321728.1925789998,"t":1729249200}
+{"o":0.000000415,"h":0.0000004183,"l":0.0000004039,"c":0.0000004064,"v":3720160.8491159999,"t":1729252800}
+{"o":0.0000004064,"h":0.00000041,"l":0.0000004024,"c":0.0000004047,"v":3038100.5554839997,"t":1729256400}
+{"o":0.0000004047,"h":0.0000004165,"l":0.0000004022,"c":0.0000004127,"v":4839527.7785700001,"t":1729260000}
+{"o":0.0000004127,"h":0.0000004149,"l":0.0000004096,"c":0.0000004117,"v":0.0,"t":1729263600}
+{"o":0.0000004117,"h":0.0000004147,"l":0.0000004083,"c":0.0000004092,"v":0.0,"t":1729267200}
+{"o":0.0000004092,"h":0.0000004102,"l":0.0000004078,"c":0.0000004098,"v":0.0,"t":1729270800}
+{"o":0.0000004098,"h":0.0000004106,"l":0.0000004068,"c":0.0000004082,"v":0.0,"t":1729274400}
+{"o":0.0000004082,"h":0.0000004582,"l":0.000000408,"c":0.0000004572,"v":11730628.6301420033,"t":1729278000}
+{"o":0.0000004572,"h":0.0000004592,"l":0.0000004568,"c":0.000000458,"v":0.0,"t":1729281600}
+{"o":0.000000458,"h":0.0000004669,"l":0.0000004555,"c":0.0000004652,"v":3248962.2202579994,"t":1729285200}
+{"o":0.0000004652,"h":0.0000004667,"l":0.0000004651,"c":0.0000004653,"v":0.0,"t":1729288800}
+{"o":0.0000004653,"h":0.0000004655,"l":0.0000004628,"c":0.0000004634,"v":0.0,"t":1729292400}
+{"o":0.0000004634,"h":0.0000004651,"l":0.0000004629,"c":0.0000004648,"v":0.0,"t":1729296000}
+{"o":0.0000004648,"h":0.0000004652,"l":0.0000004632,"c":0.0000004652,"v":0.0,"t":1729299600}
+{"o":0.0000004652,"h":0.0000004658,"l":0.0000004616,"c":0.0000004616,"v":4000.0,"t":1729303200}
+{"o":0.0000004616,"h":0.0000004631,"l":0.000000458,"c":0.0000004623,"v":1482116.0,"t":1729306800}
+{"o":0.0000004623,"h":0.0000004634,"l":0.0000004541,"c":0.0000004567,"v":1100565.2279360001,"t":1729310400}
+{"o":0.0000004567,"h":0.0000004567,"l":0.0000004502,"c":0.0000004504,"v":2107329.1008469998,"t":1729314000}
+{"o":0.0000004504,"h":0.0000004516,"l":0.0000004498,"c":0.0000004514,"v":0.0,"t":1729317600}
+{"o":0.0000004514,"h":0.0000004527,"l":0.0000004511,"c":0.0000004514,"v":0.0,"t":1729321200}
+{"o":0.0000004514,"h":0.0000004514,"l":0.0000004472,"c":0.0000004478,"v":103274.051083,"t":1729324800}
+{"o":0.0000004478,"h":0.0000004692,"l":0.0000004473,"c":0.0000004682,"v":6606699.3073369991,"t":1729328400}
+{"o":0.0000004682,"h":0.0000004702,"l":0.0000004678,"c":0.0000004695,"v":0.0,"t":1729332000}
+{"o":0.0000004695,"h":0.0000004719,"l":0.0000004685,"c":0.0000004712,"v":0.0,"t":1729335600}
+{"o":0.0000004712,"h":0.0000004715,"l":0.0000004684,"c":0.000000469,"v":0.0,"t":1729339200}
+{"o":0.000000469,"h":0.0000004702,"l":0.000000468,"c":0.0000004686,"v":0.0,"t":1729342800}
+{"o":0.0000004686,"h":0.0000004687,"l":0.0000004619,"c":0.000000462,"v":521431.655349,"t":1729346400}
+{"o":0.000000462,"h":0.0000004663,"l":0.0000004603,"c":0.0000004632,"v":0.0,"t":1729350000}
+{"o":0.0000004632,"h":0.0000004786,"l":0.000000462,"c":0.0000004661,"v":1663328.312525,"t":1729353600}
+{"o":0.0000004661,"h":0.0000004701,"l":0.0000004602,"c":0.0000004624,"v":67382.121692,"t":1729357200}
+{"o":0.0000004624,"h":0.0000004639,"l":0.0000004603,"c":0.0000004618,"v":93694.662061,"t":1729360800}
+{"o":0.0000004618,"h":0.000000462,"l":0.0000004588,"c":0.0000004604,"v":0.0,"t":1729364400}
+{"o":0.0000004604,"h":0.000000461,"l":0.0000004588,"c":0.000000459,"v":461.228758,"t":1729368000}
+{"o":0.000000459,"h":0.0000004639,"l":0.0000004559,"c":0.0000004631,"v":100000.0,"t":1729371600}
+{"o":0.0000004631,"h":0.0000004634,"l":0.0000004575,"c":0.0000004577,"v":0.0,"t":1729375200}
+{"o":0.0000004577,"h":0.0000004606,"l":0.000000455,"c":0.0000004552,"v":0.0,"t":1729378800}
+{"o":0.0000004552,"h":0.0000004582,"l":0.0000004528,"c":0.000000458,"v":0.0,"t":1729382400}
+{"o":0.000000458,"h":0.0000004614,"l":0.0000004562,"c":0.0000004581,"v":0.0,"t":1729386000}
+{"o":0.0000004581,"h":0.0000004592,"l":0.0000004564,"c":0.0000004585,"v":0.0,"t":1729389600}
+{"o":0.0000004585,"h":0.0000004614,"l":0.0000004571,"c":0.0000004589,"v":63631.20328,"t":1729393200}
+{"o":0.0000004589,"h":0.00000046,"l":0.0000004562,"c":0.0000004576,"v":0.0,"t":1729396800}
+{"o":0.0000004576,"h":0.0000004601,"l":0.0000004542,"c":0.000000458,"v":0.0,"t":1729400400}
+{"o":0.000000458,"h":0.0000004602,"l":0.0000004578,"c":0.0000004584,"v":0.0,"t":1729404000}
+{"o":0.0000004584,"h":0.0000004599,"l":0.0000004577,"c":0.0000004596,"v":0.0,"t":1729407600}
+{"o":0.0000004596,"h":0.0000004608,"l":0.0000004581,"c":0.0000004596,"v":0.0,"t":1729411200}
+{"o":0.0000004596,"h":0.0000004604,"l":0.0000004577,"c":0.0000004585,"v":0.0,"t":1729414800}
+{"o":0.0000004585,"h":0.0000004616,"l":0.0000004578,"c":0.0000004611,"v":8724.012278,"t":1729418400}
+{"o":0.0000004611,"h":0.0000004993,"l":0.0000004595,"c":0.0000004972,"v":19990359.7676950023,"t":1729422000}
+{"o":0.0000004972,"h":0.0000005159,"l":0.0000004969,"c":0.0000005158,"v":3971633.1997350003,"t":1729425600}
+{"o":0.0000005158,"h":0.0000005182,"l":0.0000005144,"c":0.0000005165,"v":0.0,"t":1729429200}
+{"o":0.0000005165,"h":0.0000005165,"l":0.0000005023,"c":0.0000005044,"v":5974155.3246940002,"t":1729432800}
+{"o":0.0000005044,"h":0.0000005104,"l":0.0000004873,"c":0.0000004902,"v":47465.310169,"t":1729436400}
+{"o":0.0000004902,"h":0.0000004923,"l":0.0000004893,"c":0.0000004908,"v":0.0,"t":1729440000}
+{"o":0.0000004908,"h":0.0000004928,"l":0.0000004883,"c":0.0000004898,"v":1219678.7161369999,"t":1729443600}
+{"o":0.0000004898,"h":0.0000004903,"l":0.0000004867,"c":0.0000004892,"v":0.0,"t":1729447200}
+{"o":0.0000004892,"h":0.0000004919,"l":0.0000004876,"c":0.00000049,"v":0.0,"t":1729450800}
+{"o":0.00000049,"h":0.0000005225,"l":0.0000004808,"c":0.0000005124,"v":8854157.4178129993,"t":1729454400}
+{"o":0.0000005124,"h":0.0000005131,"l":0.0000005087,"c":0.0000005091,"v":0.0,"t":1729458000}
+{"o":0.0000005091,"h":0.0000005111,"l":0.0000004978,"c":0.0000005,"v":0.0,"t":1729461600}
+{"o":0.0000005,"h":0.0000005053,"l":0.0000004955,"c":0.0000004981,"v":0.0,"t":1729465200}
+{"o":0.0000004981,"h":0.0000005145,"l":0.0000004893,"c":0.000000494,"v":0.0,"t":1729468800}
+{"o":0.000000494,"h":0.0000004964,"l":0.0000004893,"c":0.000000491,"v":0.0,"t":1729472400}
+{"o":0.000000491,"h":0.000000497,"l":0.0000004886,"c":0.0000004947,"v":0.0,"t":1729476000}
+{"o":0.0000004947,"h":0.0000005006,"l":0.000000471,"c":0.0000004717,"v":12933206.9732379969,"t":1729479600}
+{"o":0.0000004717,"h":0.0000004778,"l":0.0000004675,"c":0.0000004689,"v":0.0,"t":1729483200}
+{"o":0.0000004689,"h":0.0000004728,"l":0.0000004655,"c":0.0000004715,"v":0.0,"t":1729486800}
+{"o":0.0000004715,"h":0.0000004969,"l":0.0000004672,"c":0.0000004957,"v":4280283.8477049991,"t":1729490400}
+{"o":0.0000004957,"h":0.0000004978,"l":0.0000004933,"c":0.0000004971,"v":0.0,"t":1729494000}
+{"o":0.0000004971,"h":0.0000005057,"l":0.0000004941,"c":0.0000005039,"v":0.0,"t":1729497600}
+{"o":0.0000005039,"h":0.0000005144,"l":0.0000004852,"c":0.0000004909,"v":135159.93915,"t":1729501200}
+{"o":0.0000004909,"h":0.0000004943,"l":0.0000004875,"c":0.0000004915,"v":121117.082929,"t":1729504800}
+{"o":0.0000004915,"h":0.0000004997,"l":0.0000004865,"c":0.0000004908,"v":0.0,"t":1729508400}
+{"o":0.0000004908,"h":0.0000004937,"l":0.0000004887,"c":0.0000004927,"v":0.0,"t":1729512000}
+{"o":0.0000004927,"h":0.0000005053,"l":0.0000004913,"c":0.0000005019,"v":0.0,"t":1729515600}
+{"o":0.0000005019,"h":0.0000005163,"l":0.000000478,"c":0.0000004798,"v":4839527.7785700001,"t":1729519200}
+{"o":0.0000004798,"h":0.0000004832,"l":0.0000004636,"c":0.0000004636,"v":2942667.3292899998,"t":1729522800}
+{"o":0.0000004636,"h":0.0000004698,"l":0.0000004635,"c":0.0000004654,"v":0.0,"t":1729526400}
+{"o":0.0000004654,"h":0.0000004659,"l":0.0000004613,"c":0.0000004624,"v":0.0,"t":1729530000}
+{"o":0.0000004624,"h":0.0000004648,"l":0.0000004612,"c":0.0000004623,"v":0.0,"t":1729533600}
+{"o":0.0000004623,"h":0.0000004624,"l":0.0000004558,"c":0.0000004566,"v":0.0,"t":1729537200}
+{"o":0.0000004566,"h":0.0000004612,"l":0.0000004462,"c":0.0000004499,"v":4611549.079965,"t":1729540800}
+{"o":0.0000004499,"h":0.0000004518,"l":0.0000004454,"c":0.000000449,"v":144182.840227,"t":1729544400}
+{"o":0.000000449,"h":0.0000004506,"l":0.0000004473,"c":0.0000004481,"v":0.0,"t":1729548000}
+{"o":0.0000004481,"h":0.0000004561,"l":0.0000004417,"c":0.000000446,"v":1925117.0345330001,"t":1729551600}
+{"o":0.000000446,"h":0.0000004614,"l":0.0000004377,"c":0.0000004408,"v":794932.405358,"t":1729555200}
+{"o":0.0000004408,"h":0.0000004476,"l":0.0000004355,"c":0.0000004394,"v":69721.821241,"t":1729558800}
+{"o":0.0000004394,"h":0.0000004422,"l":0.0000004372,"c":0.0000004421,"v":0.0,"t":1729562400}
+{"o":0.0000004421,"h":0.0000004467,"l":0.0000004407,"c":0.0000004411,"v":0.0,"t":1729566000}
+{"o":0.0000004411,"h":0.0000004417,"l":0.0000004357,"c":0.0000004387,"v":0.0,"t":1729569600}
+{"o":0.0000004387,"h":0.000000442,"l":0.0000004316,"c":0.0000004382,"v":2496.049857,"t":1729573200}
+{"o":0.0000004382,"h":0.0000004391,"l":0.0000004361,"c":0.0000004388,"v":0.0,"t":1729576800}
+{"o":0.0000004388,"h":0.0000004424,"l":0.0000004378,"c":0.0000004417,"v":419044.768902,"t":1729580400}
+{"o":0.0000004417,"h":0.00000045,"l":0.0000004414,"c":0.0000004455,"v":0.0,"t":1729584000}
+{"o":0.0000004455,"h":0.0000004511,"l":0.0000004319,"c":0.0000004341,"v":1000614.027839,"t":1729587600}
+{"o":0.0000004341,"h":0.0000004362,"l":0.0000004298,"c":0.0000004303,"v":0.0,"t":1729591200}
+{"o":0.0000004303,"h":0.0000004306,"l":0.0000004234,"c":0.0000004265,"v":0.0,"t":1729594800}
+{"o":0.0000004265,"h":0.0000004322,"l":0.0000004224,"c":0.0000004305,"v":5465677.6391829997,"t":1729598400}
+{"o":0.0000004305,"h":0.0000004342,"l":0.0000004281,"c":0.0000004307,"v":0.0,"t":1729602000}
+{"o":0.0000004307,"h":0.0000004319,"l":0.0000004156,"c":0.0000004187,"v":45383.140187,"t":1729605600}
+{"o":0.0000004187,"h":0.0000004289,"l":0.0000004163,"c":0.0000004244,"v":0.0,"t":1729609200}
+{"o":0.0000004244,"h":0.0000004336,"l":0.0000004234,"c":0.0000004311,"v":5339099.4949160004,"t":1729612800}
+{"o":0.0000004311,"h":0.0000004358,"l":0.0000004241,"c":0.0000004283,"v":0.0,"t":1729616400}
+{"o":0.0000004283,"h":0.000000431,"l":0.0000004211,"c":0.0000004263,"v":0.0,"t":1729620000}
+{"o":0.0000004263,"h":0.0000004278,"l":0.0000004235,"c":0.000000425,"v":0.0,"t":1729623600}
+{"o":0.000000425,"h":0.0000004366,"l":0.0000004241,"c":0.0000004354,"v":20406.568261,"t":1729627200}
+{"o":0.0000004354,"h":0.0000004385,"l":0.0000004351,"c":0.0000004372,"v":0.0,"t":1729630800}
+{"o":0.0000004372,"h":0.0000004377,"l":0.000000433,"c":0.0000004335,"v":0.0,"t":1729634400}
+{"o":0.0000004335,"h":0.0000004426,"l":0.000000433,"c":0.000000437,"v":0.0,"t":1729638000}
+{"o":0.000000437,"h":0.0000004418,"l":0.0000004362,"c":0.0000004409,"v":0.0,"t":1729641600}
+{"o":0.0000004409,"h":0.000000441,"l":0.0000004374,"c":0.0000004377,"v":0.0,"t":1729645200}
+{"o":0.0000004377,"h":0.0000004416,"l":0.0000004373,"c":0.0000004411,"v":0.0,"t":1729648800}
+{"o":0.0000004411,"h":0.0000004451,"l":0.0000004401,"c":0.0000004427,"v":0.0,"t":1729652400}
+{"o":0.0000004427,"h":0.000000444,"l":0.0000004409,"c":0.0000004416,"v":0.0,"t":1729656000}
+{"o":0.0000004416,"h":0.0000004458,"l":0.0000004402,"c":0.0000004441,"v":0.0,"t":1729659600}
+{"o":0.0000004441,"h":0.0000004445,"l":0.0000004402,"c":0.0000004435,"v":0.0,"t":1729663200}
+{"o":0.0000004435,"h":0.0000004449,"l":0.0000004421,"c":0.0000004421,"v":0.0,"t":1729666800}
+{"o":0.0000004421,"h":0.0000004452,"l":0.0000004403,"c":0.0000004443,"v":0.0,"t":1729670400}
+{"o":0.0000004443,"h":0.0000004463,"l":0.0000004412,"c":0.0000004422,"v":0.0,"t":1729674000}
+{"o":0.0000004422,"h":0.0000004427,"l":0.0000004304,"c":0.0000004332,"v":770112.653682,"t":1729677600}
+{"o":0.0000004332,"h":0.0000004337,"l":0.000000429,"c":0.0000004304,"v":1594886.6305780001,"t":1729681200}
+{"o":0.0000004304,"h":0.000000434,"l":0.0000004286,"c":0.0000004301,"v":0.0,"t":1729684800}
+{"o":0.0000004301,"h":0.0000004309,"l":0.0000004221,"c":0.0000004236,"v":0.0,"t":1729688400}
+{"o":0.0000004236,"h":0.0000004306,"l":0.000000423,"c":0.0000004292,"v":5264.513676,"t":1729692000}
+{"o":0.0000004292,"h":0.0000004356,"l":0.0000004261,"c":0.0000004275,"v":62492.883343,"t":1729695600}
+{"o":0.0000004275,"h":0.0000004346,"l":0.0000004262,"c":0.0000004339,"v":0.0,"t":1729699200}
+{"o":0.0000004339,"h":0.0000004344,"l":0.0000004295,"c":0.0000004323,"v":0.0,"t":1729702800}
+{"o":0.0000004323,"h":0.00000044,"l":0.0000004226,"c":0.0000004235,"v":0.0,"t":1729706400}
+{"o":0.0000004235,"h":0.0000004284,"l":0.0000004139,"c":0.0000004181,"v":123367.159227,"t":1729710000}
+{"o":0.0000004181,"h":0.0000004208,"l":0.0000004111,"c":0.0000004166,"v":0.0,"t":1729713600}
+{"o":0.0000004166,"h":0.0000004362,"l":0.0000004147,"c":0.0000004341,"v":348861.52012,"t":1729717200}
+{"o":0.0000004341,"h":0.0000004519,"l":0.0000004305,"c":0.0000004342,"v":0.0,"t":1729720800}
+{"o":0.0000004342,"h":0.0000004352,"l":0.0000004313,"c":0.0000004344,"v":0.0,"t":1729724400}
+{"o":0.0000004344,"h":0.000000452,"l":0.000000423,"c":0.0000004238,"v":64954.495566,"t":1729728000}
+{"o":0.0000004238,"h":0.0000004267,"l":0.0000004196,"c":0.0000004236,"v":0.0,"t":1729731600}
+{"o":0.0000004236,"h":0.0000004254,"l":0.000000415,"c":0.0000004198,"v":0.0,"t":1729735200}
+{"o":0.0000004198,"h":0.0000004317,"l":0.0000004181,"c":0.0000004293,"v":95000.0,"t":1729738800}
+{"o":0.0000004293,"h":0.0000004311,"l":0.0000004266,"c":0.0000004309,"v":0.0,"t":1729742400}
+{"o":0.0000004309,"h":0.0000004342,"l":0.0000004287,"c":0.0000004318,"v":0.0,"t":1729746000}
+{"o":0.0000004318,"h":0.0000004333,"l":0.0000004293,"c":0.0000004312,"v":0.0,"t":1729749600}
+{"o":0.0000004312,"h":0.0000004324,"l":0.0000004285,"c":0.0000004309,"v":0.0,"t":1729753200}
+{"o":0.0000004309,"h":0.0000004347,"l":0.000000428,"c":0.0000004345,"v":0.0,"t":1729756800}
+{"o":0.0000004345,"h":0.000000439,"l":0.0000004324,"c":0.0000004354,"v":0.0,"t":1729760400}
+{"o":0.0000004354,"h":0.0000004371,"l":0.0000004252,"c":0.0000004261,"v":22791.243565,"t":1729764000}
+{"o":0.0000004261,"h":0.0000004308,"l":0.0000004233,"c":0.0000004271,"v":190099.47395,"t":1729767600}
+{"o":0.0000004271,"h":0.0000004283,"l":0.0000004218,"c":0.0000004261,"v":6287.624464,"t":1729771200}
+{"o":0.0000004261,"h":0.0000004702,"l":0.0000004192,"c":0.0000004543,"v":18735028.8369360007,"t":1729774800}
+{"o":0.0000004543,"h":0.0000004578,"l":0.000000451,"c":0.0000004545,"v":0.0,"t":1729778400}
+{"o":0.0000004545,"h":0.0000004575,"l":0.0000004251,"c":0.0000004321,"v":8948972.4211979993,"t":1729782000}
+{"o":0.0000004321,"h":0.0000004341,"l":0.0000004165,"c":0.000000421,"v":2269926.9557070001,"t":1729785600}
+{"o":0.000000421,"h":0.0000004462,"l":0.0000004174,"c":0.0000004218,"v":212915.494929,"t":1729789200}
+{"o":0.0000004218,"h":0.0000004232,"l":0.0000003999,"c":0.0000004007,"v":6805016.4579800004,"t":1729792800}
+{"o":0.0000004007,"h":0.0000004019,"l":0.0000003934,"c":0.0000003968,"v":5144505.0277040005,"t":1729796400}
+{"o":0.0000003968,"h":0.0000004022,"l":0.0000003932,"c":0.0000003969,"v":0.0,"t":1729800000}
+{"o":0.0000003969,"h":0.0000003985,"l":0.0000003939,"c":0.0000003955,"v":0.0,"t":1729803600}
+{"o":0.0000003955,"h":0.0000003963,"l":0.0000003921,"c":0.0000003938,"v":0.0,"t":1729807200}
+{"o":0.0000003938,"h":0.000000402,"l":0.0000003927,"c":0.0000003979,"v":0.0,"t":1729810800}
+{"o":0.0000003979,"h":0.0000003996,"l":0.0000003959,"c":0.0000003983,"v":0.0,"t":1729814400}
+{"o":0.0000003983,"h":0.000000402,"l":0.0000003974,"c":0.0000004004,"v":0.0,"t":1729818000}
+{"o":0.0000004004,"h":0.0000004019,"l":0.0000003987,"c":0.0000004006,"v":0.0,"t":1729821600}
+{"o":0.0000004006,"h":0.0000004056,"l":0.000000399,"c":0.0000004031,"v":0.0,"t":1729825200}
+{"o":0.0000004031,"h":0.0000004073,"l":0.0000004021,"c":0.0000004066,"v":0.0,"t":1729828800}
+{"o":0.0000004066,"h":0.0000004084,"l":0.0000004043,"c":0.000000405,"v":0.0,"t":1729832400}
+{"o":0.000000405,"h":0.0000004061,"l":0.0000004035,"c":0.0000004054,"v":0.0,"t":1729836000}
+{"o":0.0000004054,"h":0.0000004107,"l":0.0000004048,"c":0.0000004095,"v":0.0,"t":1729839600}
+{"o":0.0000004095,"h":0.0000004121,"l":0.0000004073,"c":0.0000004084,"v":0.0,"t":1729843200}
+{"o":0.0000004084,"h":0.0000004122,"l":0.0000003928,"c":0.0000003932,"v":552166.532903,"t":1729846800}
+{"o":0.0000003932,"h":0.000000395,"l":0.0000003916,"c":0.0000003924,"v":0.0,"t":1729850400}
+{"o":0.0000003924,"h":0.0000003931,"l":0.0000003909,"c":0.0000003919,"v":0.0,"t":1729854000}
+{"o":0.0000003919,"h":0.000000393,"l":0.0000003901,"c":0.0000003923,"v":0.0,"t":1729857600}
+{"o":0.0000003923,"h":0.0000004013,"l":0.0000003883,"c":0.0000003961,"v":145265.927178,"t":1729861200}
+{"o":0.0000003961,"h":0.0000003978,"l":0.000000373,"c":0.0000003769,"v":10117337.2798219994,"t":1729864800}
+{"o":0.0000003769,"h":0.0000003893,"l":0.0000003743,"c":0.000000384,"v":0.0,"t":1729868400}
+{"o":0.000000384,"h":0.0000003886,"l":0.0000003695,"c":0.0000003734,"v":11582.268047,"t":1729872000}
+{"o":0.0000003734,"h":0.000000386,"l":0.0000003676,"c":0.0000003805,"v":5315494.3917809995,"t":1729875600}
+{"o":0.0000003805,"h":0.0000003877,"l":0.0000003725,"c":0.0000003774,"v":0.0,"t":1729879200}
+{"o":0.0000003774,"h":0.0000003855,"l":0.0000003298,"c":0.0000003339,"v":18038123.4949939996,"t":1729882800}
+{"o":0.0000003339,"h":0.0000003397,"l":0.0000003323,"c":0.0000003358,"v":0.0,"t":1729886400}
+{"o":0.0000003358,"h":0.0000003377,"l":0.0000003325,"c":0.0000003345,"v":9571.698464,"t":1729890000}
+{"o":0.0000003345,"h":0.0000003438,"l":0.0000003332,"c":0.0000003434,"v":0.0,"t":1729893600}
+{"o":0.0000003434,"h":0.000000353,"l":0.0000003402,"c":0.0000003411,"v":2185.856044,"t":1729897200}
+{"o":0.0000003411,"h":0.0000003434,"l":0.000000339,"c":0.0000003412,"v":0.0,"t":1729900800}
+{"o":0.0000003412,"h":0.0000003444,"l":0.0000003327,"c":0.0000003404,"v":2523399.1568809999,"t":1729904400}
+{"o":0.0000003404,"h":0.0000003422,"l":0.000000329,"c":0.0000003312,"v":2075328.55192,"t":1729908000}
+{"o":0.0000003312,"h":0.0000003326,"l":0.000000329,"c":0.0000003295,"v":0.0,"t":1729911600}
+{"o":0.0000003295,"h":0.0000003302,"l":0.0000003275,"c":0.0000003277,"v":0.0,"t":1729915200}
+{"o":0.0000003277,"h":0.0000003283,"l":0.0000003246,"c":0.0000003271,"v":0.0,"t":1729918800}
+{"o":0.0000003271,"h":0.0000003279,"l":0.0000003237,"c":0.000000324,"v":0.0,"t":1729922400}
+{"o":0.000000324,"h":0.0000003272,"l":0.0000003226,"c":0.0000003259,"v":0.0,"t":1729926000}
+{"o":0.0000003259,"h":0.0000003262,"l":0.0000003234,"c":0.000000324,"v":0.0,"t":1729929600}
+{"o":0.000000324,"h":0.0000003246,"l":0.0000003218,"c":0.0000003227,"v":0.0,"t":1729933200}
+{"o":0.0000003227,"h":0.0000003381,"l":0.0000003204,"c":0.0000003346,"v":143714.481769,"t":1729936800}
+{"o":0.0000003346,"h":0.0000003366,"l":0.0000003323,"c":0.0000003358,"v":0.0,"t":1729940400}
+{"o":0.0000003358,"h":0.0000003366,"l":0.0000003339,"c":0.0000003351,"v":0.0,"t":1729944000}
+{"o":0.0000003351,"h":0.0000003381,"l":0.0000003346,"c":0.000000337,"v":0.0,"t":1729947600}
+{"o":0.000000337,"h":0.0000003386,"l":0.0000003359,"c":0.0000003377,"v":0.0,"t":1729951200}
+{"o":0.0000003377,"h":0.0000003386,"l":0.0000003337,"c":0.0000003359,"v":0.0,"t":1729954800}
+{"o":0.0000003359,"h":0.0000003368,"l":0.0000003312,"c":0.0000003322,"v":193068.358835,"t":1729958400}
+{"o":0.0000003322,"h":0.000000334,"l":0.0000003302,"c":0.0000003305,"v":0.0,"t":1729962000}
+{"o":0.0000003305,"h":0.0000003321,"l":0.00000033,"c":0.000000331,"v":0.0,"t":1729965600}
+{"o":0.000000331,"h":0.000000331,"l":0.0000003264,"c":0.0000003278,"v":0.0,"t":1729969200}
+{"o":0.0000003278,"h":0.000000328,"l":0.0000003248,"c":0.0000003258,"v":0.0,"t":1729972800}
+{"o":0.0000003258,"h":0.0000003287,"l":0.0000003245,"c":0.0000003281,"v":0.0,"t":1729976400}
+{"o":0.0000003281,"h":0.000000329,"l":0.0000003267,"c":0.000000328,"v":0.0,"t":1729980000}
+{"o":0.000000328,"h":0.0000003297,"l":0.0000003277,"c":0.0000003291,"v":0.0,"t":1729983600}
+{"o":0.0000003291,"h":0.0000003315,"l":0.0000003283,"c":0.0000003294,"v":0.0,"t":1729987200}
+{"o":0.0000003294,"h":0.0000003303,"l":0.0000003245,"c":0.0000003261,"v":0.0,"t":1729990800}
+{"o":0.0000003261,"h":0.0000003283,"l":0.0000003244,"c":0.0000003277,"v":0.0,"t":1729994400}
+{"o":0.0000003277,"h":0.0000003293,"l":0.0000003261,"c":0.0000003267,"v":0.0,"t":1729998000}
+{"o":0.0000003267,"h":0.0000003275,"l":0.0000003256,"c":0.0000003259,"v":0.0,"t":1730001600}
+{"o":0.0000003259,"h":0.0000003269,"l":0.0000003248,"c":0.0000003258,"v":0.0,"t":1730005200}
+{"o":0.0000003258,"h":0.0000003265,"l":0.0000003242,"c":0.0000003243,"v":0.0,"t":1730008800}
+{"o":0.0000003243,"h":0.0000003255,"l":0.0000003212,"c":0.0000003245,"v":0.0,"t":1730012400}
+{"o":0.0000003245,"h":0.0000003247,"l":0.0000003203,"c":0.0000003207,"v":0.0,"t":1730016000}
+{"o":0.0000003207,"h":0.0000003338,"l":0.0000003203,"c":0.000000332,"v":43938.833188,"t":1730019600}
+{"o":0.000000332,"h":0.0000003341,"l":0.0000003318,"c":0.0000003338,"v":3208.601962,"t":1730023200}
+{"o":0.0000003338,"h":0.0000003342,"l":0.0000003313,"c":0.0000003331,"v":0.0,"t":1730026800}
+{"o":0.0000003331,"h":0.0000003331,"l":0.000000328,"c":0.0000003298,"v":0.0,"t":1730030400}
+{"o":0.0000003298,"h":0.0000003311,"l":0.000000328,"c":0.0000003294,"v":0.0,"t":1730034000}
+{"o":0.0000003294,"h":0.00000033,"l":0.0000003274,"c":0.0000003287,"v":0.0,"t":1730037600}
+{"o":0.0000003287,"h":0.0000003301,"l":0.0000003263,"c":0.0000003296,"v":0.0,"t":1730041200}
+{"o":0.0000003296,"h":0.0000003322,"l":0.000000328,"c":0.0000003281,"v":0.0,"t":1730044800}
+{"o":0.0000003281,"h":0.0000003292,"l":0.0000003244,"c":0.0000003291,"v":549.975602,"t":1730048400}
+{"o":0.0000003291,"h":0.0000003299,"l":0.0000003269,"c":0.0000003297,"v":0.0,"t":1730052000}
+{"o":0.0000003297,"h":0.0000003307,"l":0.0000003269,"c":0.0000003272,"v":0.0,"t":1730055600}
+{"o":0.0000003272,"h":0.0000003526,"l":0.0000003257,"c":0.0000003458,"v":16129831.9485099986,"t":1730059200}
+{"o":0.0000003458,"h":0.0000003464,"l":0.0000003435,"c":0.0000003453,"v":0.0,"t":1730062800}
+{"o":0.0000003453,"h":0.0000003453,"l":0.0000003432,"c":0.0000003441,"v":0.0,"t":1730066400}
+{"o":0.0000003441,"h":0.000000347,"l":0.0000003431,"c":0.0000003469,"v":29375.157637,"t":1730070000}
+{"o":0.0000003469,"h":0.0000003487,"l":0.0000003459,"c":0.0000003482,"v":0.0,"t":1730073600}
+{"o":0.0000003482,"h":0.0000003523,"l":0.0000003471,"c":0.0000003488,"v":0.0,"t":1730077200}
+{"o":0.0000003488,"h":0.0000003506,"l":0.000000348,"c":0.00000035,"v":0.0,"t":1730080800}
+{"o":0.00000035,"h":0.0000003502,"l":0.0000003448,"c":0.0000003467,"v":604224.8475990001,"t":1730084400}
+{"o":0.0000003467,"h":0.0000003506,"l":0.0000003466,"c":0.0000003477,"v":0.0,"t":1730088000}
+{"o":0.0000003477,"h":0.0000003521,"l":0.0000003475,"c":0.0000003494,"v":0.0,"t":1730091600}
+{"o":0.0000003494,"h":0.0000003515,"l":0.0000003488,"c":0.0000003492,"v":0.0,"t":1730095200}
+{"o":0.0000003492,"h":0.0000003509,"l":0.0000003449,"c":0.0000003483,"v":4652.917564,"t":1730098800}
+{"o":0.0000003483,"h":0.0000003484,"l":0.0000003449,"c":0.000000346,"v":0.0,"t":1730102400}
+{"o":0.000000346,"h":0.0000003468,"l":0.0000003436,"c":0.0000003443,"v":0.0,"t":1730106000}
+{"o":0.0000003443,"h":0.0000003453,"l":0.0000003424,"c":0.0000003452,"v":0.0,"t":1730109600}
+{"o":0.0000003452,"h":0.000000347,"l":0.0000003429,"c":0.0000003458,"v":0.0,"t":1730113200}
+{"o":0.0000003458,"h":0.0000003558,"l":0.0000003435,"c":0.0000003477,"v":320946.092893,"t":1730116800}
+{"o":0.0000003477,"h":0.0000003528,"l":0.0000003467,"c":0.0000003524,"v":0.0,"t":1730120400}
+{"o":0.0000003524,"h":0.0000003565,"l":0.0000003496,"c":0.0000003528,"v":0.0,"t":1730124000}
+{"o":0.0000003528,"h":0.000000357,"l":0.0000003523,"c":0.000000356,"v":0.0,"t":1730127600}
+{"o":0.000000356,"h":0.0000003573,"l":0.0000003515,"c":0.0000003551,"v":0.0,"t":1730131200}
+{"o":0.0000003551,"h":0.0000003594,"l":0.0000003499,"c":0.0000003531,"v":0.0,"t":1730134800}
+{"o":0.0000003531,"h":0.0000003647,"l":0.0000003508,"c":0.0000003589,"v":12645078.2604859993,"t":1730138400}
+{"o":0.0000003589,"h":0.0000003594,"l":0.0000003496,"c":0.0000003553,"v":205717.018242,"t":1730142000}
+{"o":0.0000003553,"h":0.0000003575,"l":0.0000003511,"c":0.0000003535,"v":436066.366116,"t":1730145600}
+{"o":0.0000003535,"h":0.000000354,"l":0.0000003502,"c":0.0000003514,"v":0.0,"t":1730149200}
+{"o":0.0000003514,"h":0.0000003553,"l":0.0000003473,"c":0.0000003528,"v":255132.165178,"t":1730152800}
+{"o":0.0000003528,"h":0.0000003551,"l":0.0000003512,"c":0.0000003535,"v":0.0,"t":1730156400}
+{"o":0.0000003535,"h":0.0000003554,"l":0.0000003488,"c":0.0000003499,"v":7391.212336,"t":1730160000}
+{"o":0.0000003499,"h":0.000000354,"l":0.0000003498,"c":0.0000003517,"v":160000.0,"t":1730163600}
+{"o":0.0000003517,"h":0.000000353,"l":0.0000003422,"c":0.0000003467,"v":0.0,"t":1730167200}
+{"o":0.0000003467,"h":0.0000003488,"l":0.0000003432,"c":0.0000003449,"v":0.0,"t":1730170800}
+{"o":0.0000003449,"h":0.0000003461,"l":0.0000003431,"c":0.0000003446,"v":0.0,"t":1730174400}
+{"o":0.0000003446,"h":0.0000003531,"l":0.0000003445,"c":0.0000003514,"v":3957.468347,"t":1730178000}
+{"o":0.0000003514,"h":0.0000003532,"l":0.000000348,"c":0.0000003498,"v":2198339.2059030002,"t":1730181600}
+{"o":0.0000003498,"h":0.000000352,"l":0.0000003487,"c":0.0000003502,"v":0.0,"t":1730185200}
+{"o":0.0000003502,"h":0.0000003514,"l":0.0000003472,"c":0.0000003484,"v":0.0,"t":1730188800}
+{"o":0.0000003484,"h":0.0000003498,"l":0.0000003475,"c":0.0000003484,"v":0.0,"t":1730192400}
+{"o":0.0000003484,"h":0.0000003502,"l":0.0000003476,"c":0.0000003484,"v":0.0,"t":1730196000}
+{"o":0.0000003484,"h":0.0000003498,"l":0.0000003468,"c":0.0000003487,"v":0.0,"t":1730199600}
+{"o":0.0000003487,"h":0.000000352,"l":0.0000003476,"c":0.0000003519,"v":0.0,"t":1730203200}
+{"o":0.0000003519,"h":0.0000003536,"l":0.0000003444,"c":0.0000003452,"v":288740.541523,"t":1730206800}
+{"o":0.0000003452,"h":0.0000003484,"l":0.0000003435,"c":0.0000003465,"v":21065.78084,"t":1730210400}
+{"o":0.0000003465,"h":0.0000003506,"l":0.0000003433,"c":0.000000347,"v":573205.021868,"t":1730214000}
+{"o":0.000000347,"h":0.0000003475,"l":0.0000003401,"c":0.0000003433,"v":0.0,"t":1730217600}
+{"o":0.0000003433,"h":0.0000003483,"l":0.0000003408,"c":0.0000003462,"v":0.0,"t":1730221200}
+{"o":0.0000003462,"h":0.0000003477,"l":0.0000003439,"c":0.0000003454,"v":0.0,"t":1730224800}
+{"o":0.0000003454,"h":0.0000003531,"l":0.0000003258,"c":0.0000003329,"v":15376669.6550709996,"t":1730228400}
+{"o":0.0000003329,"h":0.0000003365,"l":0.0000003314,"c":0.0000003323,"v":0.0,"t":1730232000}
+{"o":0.0000003323,"h":0.0000003337,"l":0.0000003302,"c":0.0000003319,"v":3461.212974,"t":1730235600}
+{"o":0.0000003319,"h":0.0000003321,"l":0.0000003288,"c":0.0000003303,"v":0.0,"t":1730239200}
+{"o":0.0000003303,"h":0.0000003318,"l":0.0000003292,"c":0.0000003307,"v":0.0,"t":1730242800}
+{"o":0.0000003307,"h":0.0000003338,"l":0.00000033,"c":0.0000003321,"v":0.0,"t":1730246400}
+{"o":0.0000003321,"h":0.0000003355,"l":0.0000003295,"c":0.0000003298,"v":0.0,"t":1730250000}
+{"o":0.0000003298,"h":0.0000003314,"l":0.000000328,"c":0.0000003302,"v":0.0,"t":1730253600}
+{"o":0.0000003302,"h":0.0000003308,"l":0.0000003287,"c":0.0000003294,"v":0.0,"t":1730257200}
+{"o":0.0000003294,"h":0.0000003304,"l":0.000000328,"c":0.0000003283,"v":0.0,"t":1730260800}
+{"o":0.0000003283,"h":0.0000003302,"l":0.0000003261,"c":0.0000003296,"v":0.0,"t":1730264400}
+{"o":0.0000003296,"h":0.0000003321,"l":0.000000328,"c":0.0000003318,"v":0.0,"t":1730268000}
+{"o":0.0000003318,"h":0.0000003329,"l":0.0000003156,"c":0.0000003169,"v":573205.021868,"t":1730271600}
+{"o":0.0000003169,"h":0.0000003185,"l":0.0000003157,"c":0.0000003183,"v":0.0,"t":1730275200}
+{"o":0.0000003183,"h":0.0000003187,"l":0.0000003157,"c":0.0000003168,"v":123261.009863,"t":1730278800}
+{"o":0.0000003168,"h":0.0000003186,"l":0.0000003166,"c":0.0000003184,"v":0.0,"t":1730282400}
+{"o":0.0000003184,"h":0.000000322,"l":0.000000318,"c":0.0000003213,"v":0.0,"t":1730286000}
+{"o":0.0000003213,"h":0.0000003233,"l":0.0000003205,"c":0.0000003215,"v":0.0,"t":1730289600}
+{"o":0.0000003215,"h":0.0000003245,"l":0.0000003195,"c":0.0000003198,"v":0.0,"t":1730293200}
+{"o":0.0000003198,"h":0.0000003216,"l":0.0000003144,"c":0.000000317,"v":84681.097836,"t":1730296800}
+{"o":0.000000317,"h":0.0000003235,"l":0.0000003167,"c":0.0000003205,"v":0.0,"t":1730300400}
+{"o":0.0000003205,"h":0.0000003231,"l":0.0000003136,"c":0.000000314,"v":810153.034458,"t":1730304000}
+{"o":0.000000314,"h":0.0000003151,"l":0.0000003133,"c":0.0000003135,"v":0.0,"t":1730307600}
+{"o":0.0000003135,"h":0.0000003166,"l":0.0000002918,"c":0.0000002947,"v":12731949.7575669996,"t":1730311200}
+{"o":0.0000002947,"h":0.0000002959,"l":0.0000002934,"c":0.0000002942,"v":0.0,"t":1730314800}
+{"o":0.0000002942,"h":0.0000002962,"l":0.00000029,"c":0.0000002903,"v":0.0,"t":1730318400}
+{"o":0.0000002903,"h":0.0000002951,"l":0.0000002897,"c":0.0000002928,"v":0.0,"t":1730322000}
+{"o":0.0000002928,"h":0.0000002935,"l":0.000000292,"c":0.0000002925,"v":0.0,"t":1730325600}
+{"o":0.0000002925,"h":0.0000002935,"l":0.0000002911,"c":0.0000002933,"v":0.0,"t":1730329200}
+{"o":0.0000002933,"h":0.0000002938,"l":0.0000002922,"c":0.0000002926,"v":0.0,"t":1730332800}
+{"o":0.0000002926,"h":0.0000002941,"l":0.0000002912,"c":0.0000002921,"v":0.0,"t":1730336400}
+{"o":0.0000002921,"h":0.0000002931,"l":0.0000002904,"c":0.0000002917,"v":0.0,"t":1730340000}
+{"o":0.0000002917,"h":0.0000002954,"l":0.0000002912,"c":0.0000002942,"v":0.0,"t":1730343600}
+{"o":0.0000002942,"h":0.0000002945,"l":0.0000002926,"c":0.0000002929,"v":0.0,"t":1730347200}
+{"o":0.0000002929,"h":0.0000002933,"l":0.0000002914,"c":0.0000002928,"v":0.0,"t":1730350800}
+{"o":0.0000002928,"h":0.0000002958,"l":0.0000002925,"c":0.0000002953,"v":0.0,"t":1730354400}
+{"o":0.0000002953,"h":0.0000002962,"l":0.0000002933,"c":0.0000002939,"v":0.0,"t":1730358000}
+{"o":0.0000002939,"h":0.000000296,"l":0.0000002938,"c":0.0000002944,"v":0.0,"t":1730361600}
+{"o":0.0000002944,"h":0.0000002948,"l":0.0000002923,"c":0.0000002927,"v":0.0,"t":1730365200}
+{"o":0.0000002927,"h":0.0000002937,"l":0.0000002905,"c":0.0000002909,"v":0.0,"t":1730368800}
+{"o":0.0000002909,"h":0.0000002937,"l":0.0000002909,"c":0.0000002931,"v":0.0,"t":1730372400}
+{"o":0.0000002931,"h":0.0000002951,"l":0.0000002923,"c":0.0000002943,"v":0.0,"t":1730376000}
+{"o":0.0000002943,"h":0.0000003002,"l":0.0000002914,"c":0.0000002957,"v":62402.45632,"t":1730379600}
+{"o":0.0000002957,"h":0.0000003013,"l":0.0000002954,"c":0.0000002983,"v":0.0,"t":1730383200}
+{"o":0.0000002983,"h":0.0000002987,"l":0.0000002944,"c":0.0000002981,"v":0.0,"t":1730386800}
+{"o":0.0000002981,"h":0.0000003006,"l":0.0000002979,"c":0.0000002996,"v":0.0,"t":1730390400}
+{"o":0.0000002996,"h":0.0000003003,"l":0.000000297,"c":0.0000002986,"v":0.0,"t":1730394000}
+{"o":0.0000002986,"h":0.0000003019,"l":0.0000002983,"c":0.0000002999,"v":0.0,"t":1730397600}
+{"o":0.0000002999,"h":0.0000003022,"l":0.0000002986,"c":0.0000003017,"v":0.0,"t":1730401200}
+{"o":0.0000003017,"h":0.0000003023,"l":0.0000002989,"c":0.0000003002,"v":0.0,"t":1730404800}
+{"o":0.0000003002,"h":0.0000003013,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1730408400}
+{"o":0.000000301,"h":0.0000003038,"l":0.0000002998,"c":0.0000003003,"v":0.0,"t":1730412000}
+{"o":0.0000003003,"h":0.0000003032,"l":0.0000002905,"c":0.0000002931,"v":1517989.3894760001,"t":1730415600}
+{"o":0.0000002931,"h":0.0000002937,"l":0.0000002915,"c":0.0000002924,"v":0.0,"t":1730419200}
+{"o":0.0000002924,"h":0.000000297,"l":0.0000002915,"c":0.0000002957,"v":0.0,"t":1730422800}
+{"o":0.0000002957,"h":0.0000002988,"l":0.0000002882,"c":0.0000002885,"v":724908.3229190001,"t":1730426400}
+{"o":0.0000002885,"h":0.0000002898,"l":0.0000002872,"c":0.0000002893,"v":0.0,"t":1730430000}
+{"o":0.0000002893,"h":0.0000002901,"l":0.0000002887,"c":0.0000002889,"v":0.0,"t":1730433600}
+{"o":0.0000002889,"h":0.0000002899,"l":0.0000002884,"c":0.0000002896,"v":0.0,"t":1730437200}
+{"o":0.0000002896,"h":0.0000002923,"l":0.0000002894,"c":0.0000002921,"v":0.0,"t":1730440800}
+{"o":0.0000002921,"h":0.0000002929,"l":0.0000002908,"c":0.0000002914,"v":0.0,"t":1730444400}
+{"o":0.0000002914,"h":0.000000292,"l":0.0000002903,"c":0.0000002916,"v":0.0,"t":1730448000}
+{"o":0.0000002916,"h":0.000000292,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1730451600}
+{"o":0.0000002896,"h":0.0000002896,"l":0.0000002865,"c":0.0000002875,"v":0.0,"t":1730455200}
+{"o":0.0000002875,"h":0.0000002893,"l":0.0000002865,"c":0.0000002889,"v":117415.458879,"t":1730458800}
+{"o":0.0000002889,"h":0.0000002921,"l":0.0000002857,"c":0.0000002887,"v":687660.412356,"t":1730462400}
+{"o":0.0000002887,"h":0.0000002962,"l":0.0000002832,"c":0.0000002897,"v":399162.635694,"t":1730466000}
+{"o":0.0000002897,"h":0.000000294,"l":0.0000002878,"c":0.000000292,"v":0.0,"t":1730469600}
+{"o":0.000000292,"h":0.0000003061,"l":0.0000002916,"c":0.0000003051,"v":0.0,"t":1730473200}
+{"o":0.0000003051,"h":0.0000003059,"l":0.0000002987,"c":0.0000003009,"v":0.0,"t":1730476800}
+{"o":0.0000003009,"h":0.0000003018,"l":0.0000002894,"c":0.0000002917,"v":24135.990547,"t":1730480400}
+{"o":0.0000002917,"h":0.0000002935,"l":0.0000002906,"c":0.0000002923,"v":0.0,"t":1730484000}
+{"o":0.0000002923,"h":0.0000002942,"l":0.0000002895,"c":0.0000002899,"v":399162.635694,"t":1730487600}
+{"o":0.0000002899,"h":0.0000002916,"l":0.0000002874,"c":0.0000002899,"v":168362.691027,"t":1730491200}
+{"o":0.0000002899,"h":0.000000293,"l":0.0000002899,"c":0.0000002907,"v":0.0,"t":1730494800}
+{"o":0.0000002907,"h":0.0000002915,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1730498400}
+{"o":0.0000002896,"h":0.0000002902,"l":0.0000002886,"c":0.0000002891,"v":0.0,"t":1730502000}
+{"o":0.0000002891,"h":0.0000002892,"l":0.0000002868,"c":0.0000002878,"v":0.0,"t":1730505600}
+{"o":0.0000002878,"h":0.0000002879,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1730509200}
+{"o":0.0000002869,"h":0.0000002872,"l":0.0000002848,"c":0.0000002867,"v":0.0,"t":1730512800}
+{"o":0.0000002867,"h":0.000000288,"l":0.0000002863,"c":0.0000002875,"v":0.0,"t":1730516400}
+{"o":0.0000002875,"h":0.00000029,"l":0.0000002872,"c":0.0000002887,"v":0.0,"t":1730520000}
+{"o":0.0000002887,"h":0.0000002899,"l":0.0000002875,"c":0.0000002878,"v":0.0,"t":1730523600}
+{"o":0.0000002878,"h":0.0000002888,"l":0.0000002875,"c":0.0000002877,"v":0.0,"t":1730527200}
+{"o":0.0000002877,"h":0.0000002885,"l":0.0000002863,"c":0.0000002864,"v":0.0,"t":1730530800}
+{"o":0.0000002864,"h":0.0000002884,"l":0.0000002861,"c":0.0000002881,"v":0.0,"t":1730534400}
+{"o":0.0000002881,"h":0.0000002899,"l":0.0000002873,"c":0.0000002886,"v":0.0,"t":1730538000}
+{"o":0.0000002886,"h":0.0000002903,"l":0.0000002877,"c":0.0000002885,"v":0.0,"t":1730541600}
+{"o":0.0000002885,"h":0.0000002932,"l":0.0000002881,"c":0.0000002914,"v":7238.052295,"t":1730545200}
+{"o":0.0000002914,"h":0.0000002936,"l":0.0000002907,"c":0.0000002932,"v":0.0,"t":1730548800}
+{"o":0.0000002932,"h":0.0000002962,"l":0.0000002916,"c":0.0000002945,"v":0.0,"t":1730552400}
+{"o":0.0000002945,"h":0.0000002992,"l":0.0000002872,"c":0.0000002893,"v":37555.801565,"t":1730556000}
+{"o":0.0000002893,"h":0.0000002916,"l":0.0000002885,"c":0.0000002886,"v":0.0,"t":1730559600}
+{"o":0.0000002886,"h":0.0000002912,"l":0.0000002858,"c":0.000000289,"v":441967.609944,"t":1730563200}
+{"o":0.000000289,"h":0.0000002924,"l":0.000000289,"c":0.0000002906,"v":0.0,"t":1730566800}
+{"o":0.0000002906,"h":0.0000002923,"l":0.0000002871,"c":0.0000002879,"v":24236.364133,"t":1730570400}
+{"o":0.0000002879,"h":0.0000002894,"l":0.0000002854,"c":0.0000002871,"v":40264.726216,"t":1730574000}
+{"o":0.0000002871,"h":0.0000002874,"l":0.0000002832,"c":0.0000002843,"v":0.0,"t":1730577600}
+{"o":0.0000002843,"h":0.0000002852,"l":0.0000002839,"c":0.0000002851,"v":0.0,"t":1730581200}
+{"o":0.0000002851,"h":0.0000002892,"l":0.0000002844,"c":0.0000002889,"v":33916.781901,"t":1730584800}
+{"o":0.0000002889,"h":0.0000002905,"l":0.0000002885,"c":0.0000002885,"v":0.0,"t":1730588400}
+{"o":0.0000002885,"h":0.0000002902,"l":0.0000002877,"c":0.0000002901,"v":0.0,"t":1730592000}
+{"o":0.0000002901,"h":0.0000002928,"l":0.0000002885,"c":0.0000002913,"v":42440.757856,"t":1730595600}
+{"o":0.0000002913,"h":0.0000002976,"l":0.0000002905,"c":0.0000002944,"v":0.0,"t":1730599200}
+{"o":0.0000002944,"h":0.0000002968,"l":0.0000002877,"c":0.0000002899,"v":800595.2159579999,"t":1730602800}
+{"o":0.0000002899,"h":0.0000002905,"l":0.000000287,"c":0.0000002879,"v":0.0,"t":1730606400}
+{"o":0.0000002879,"h":0.00000029,"l":0.0000002868,"c":0.0000002899,"v":0.0,"t":1730610000}
+{"o":0.0000002899,"h":0.0000002904,"l":0.000000287,"c":0.0000002878,"v":0.0,"t":1730613600}
+{"o":0.0000002878,"h":0.0000002882,"l":0.0000002862,"c":0.0000002872,"v":0.0,"t":1730617200}
+{"o":0.0000002872,"h":0.0000002887,"l":0.0000002863,"c":0.0000002867,"v":0.0,"t":1730620800}
+{"o":0.0000002867,"h":0.0000002888,"l":0.000000286,"c":0.0000002884,"v":0.0,"t":1730624400}
+{"o":0.0000002884,"h":0.0000002884,"l":0.0000002855,"c":0.0000002863,"v":0.0,"t":1730628000}
+{"o":0.0000002863,"h":0.0000002875,"l":0.0000002849,"c":0.000000287,"v":0.0,"t":1730631600}
+{"o":0.000000287,"h":0.0000002877,"l":0.0000002853,"c":0.0000002872,"v":0.0,"t":1730635200}
+{"o":0.0000002872,"h":0.0000002923,"l":0.0000002862,"c":0.0000002917,"v":0.0,"t":1730638800}
+{"o":0.0000002917,"h":0.0000002957,"l":0.0000002906,"c":0.0000002949,"v":0.0,"t":1730642400}
+{"o":0.0000002949,"h":0.0000002981,"l":0.0000002868,"c":0.0000002872,"v":174004.619235,"t":1730646000}
+{"o":0.0000002872,"h":0.000000293,"l":0.0000002847,"c":0.0000002927,"v":171221.15083,"t":1730649600}
+{"o":0.0000002927,"h":0.0000002928,"l":0.0000002886,"c":0.00000029,"v":0.0,"t":1730653200}
+{"o":0.00000029,"h":0.0000002955,"l":0.0000002895,"c":0.0000002939,"v":0.0,"t":1730656800}
+{"o":0.0000002939,"h":0.0000002941,"l":0.0000002896,"c":0.00000029,"v":0.0,"t":1730660400}
+{"o":0.00000029,"h":0.000000291,"l":0.0000002868,"c":0.0000002868,"v":0.0,"t":1730664000}
+{"o":0.0000002868,"h":0.0000002902,"l":0.0000002851,"c":0.000000289,"v":16055.527064,"t":1730667600}
+{"o":0.000000289,"h":0.0000002905,"l":0.000000288,"c":0.0000002897,"v":0.0,"t":1730671200}
+{"o":0.0000002897,"h":0.0000002914,"l":0.0000002892,"c":0.0000002902,"v":0.0,"t":1730674800}
+{"o":0.0000002902,"h":0.0000002939,"l":0.0000002902,"c":0.0000002918,"v":0.0,"t":1730678400}
+{"o":0.0000002918,"h":0.0000002925,"l":0.0000002883,"c":0.0000002896,"v":0.0,"t":1730682000}
+{"o":0.0000002896,"h":0.0000002904,"l":0.0000002868,"c":0.0000002868,"v":0.0,"t":1730685600}
+{"o":0.0000002868,"h":0.0000002899,"l":0.0000002859,"c":0.0000002897,"v":0.0,"t":1730689200}
+{"o":0.0000002897,"h":0.0000002899,"l":0.0000002879,"c":0.0000002894,"v":0.0,"t":1730692800}
+{"o":0.0000002894,"h":0.0000002925,"l":0.0000002892,"c":0.0000002922,"v":0.0,"t":1730696400}
+{"o":0.0000002922,"h":0.0000002931,"l":0.0000002884,"c":0.0000002889,"v":14218.699127,"t":1730700000}
+{"o":0.0000002889,"h":0.0000002921,"l":0.0000002886,"c":0.000000291,"v":0.0,"t":1730703600}
+{"o":0.000000291,"h":0.0000002936,"l":0.0000002901,"c":0.0000002924,"v":0.0,"t":1730707200}
+{"o":0.0000002924,"h":0.0000002924,"l":0.00000029,"c":0.0000002903,"v":0.0,"t":1730710800}
+{"o":0.0000002903,"h":0.0000002907,"l":0.0000002868,"c":0.0000002874,"v":0.0,"t":1730714400}
+{"o":0.0000002874,"h":0.0000002881,"l":0.000000285,"c":0.0000002863,"v":0.0,"t":1730718000}
+{"o":0.0000002863,"h":0.0000002881,"l":0.0000002847,"c":0.0000002861,"v":0.0,"t":1730721600}
+{"o":0.0000002861,"h":0.0000002877,"l":0.0000002848,"c":0.0000002875,"v":0.0,"t":1730725200}
+{"o":0.0000002875,"h":0.0000002898,"l":0.0000002857,"c":0.0000002889,"v":0.0,"t":1730728800}
+{"o":0.0000002889,"h":0.0000002906,"l":0.0000002871,"c":0.000000288,"v":0.0,"t":1730732400}
+{"o":0.000000288,"h":0.0000002944,"l":0.0000002873,"c":0.0000002932,"v":0.0,"t":1730736000}
+{"o":0.0000002932,"h":0.0000002939,"l":0.0000002905,"c":0.0000002925,"v":0.0,"t":1730739600}
+{"o":0.0000002925,"h":0.0000002957,"l":0.0000002881,"c":0.000000292,"v":33582.531986,"t":1730743200}
+{"o":0.000000292,"h":0.0000002923,"l":0.0000002901,"c":0.0000002913,"v":0.0,"t":1730746800}
+{"o":0.0000002913,"h":0.0000002949,"l":0.0000002906,"c":0.0000002937,"v":0.0,"t":1730750400}
+{"o":0.0000002937,"h":0.0000003014,"l":0.0000002922,"c":0.0000002992,"v":0.0,"t":1730754000}
+{"o":0.0000002992,"h":0.0000002998,"l":0.0000002928,"c":0.0000002942,"v":0.0,"t":1730757600}
+{"o":0.0000002942,"h":0.0000002958,"l":0.0000002929,"c":0.0000002943,"v":0.0,"t":1730761200}
+{"o":0.0000002943,"h":0.0000002945,"l":0.0000002913,"c":0.0000002932,"v":0.0,"t":1730764800}
+{"o":0.0000002932,"h":0.0000002963,"l":0.0000002927,"c":0.0000002938,"v":0.0,"t":1730768400}
+{"o":0.0000002938,"h":0.0000002943,"l":0.0000002922,"c":0.0000002938,"v":0.0,"t":1730772000}
+{"o":0.0000002938,"h":0.0000002958,"l":0.000000289,"c":0.0000002891,"v":173336.794259,"t":1730775600}
+{"o":0.0000002891,"h":0.0000002896,"l":0.0000002876,"c":0.0000002885,"v":0.0,"t":1730779200}
+{"o":0.0000002885,"h":0.0000002895,"l":0.0000002865,"c":0.000000287,"v":0.0,"t":1730782800}
+{"o":0.000000287,"h":0.0000002885,"l":0.0000002865,"c":0.0000002868,"v":0.0,"t":1730786400}
+{"o":0.0000002868,"h":0.0000002871,"l":0.0000002841,"c":0.0000002848,"v":0.0,"t":1730790000}
+{"o":0.0000002848,"h":0.0000002854,"l":0.0000002839,"c":0.0000002839,"v":0.0,"t":1730793600}
+{"o":0.0000002839,"h":0.0000002852,"l":0.000000283,"c":0.0000002852,"v":0.0,"t":1730797200}
+{"o":0.0000002852,"h":0.0000002896,"l":0.000000285,"c":0.0000002883,"v":1430034.149059,"t":1730800800}
+{"o":0.0000002883,"h":0.0000002884,"l":0.0000002864,"c":0.0000002873,"v":0.0,"t":1730804400}
+{"o":0.0000002873,"h":0.0000002881,"l":0.0000002841,"c":0.0000002855,"v":0.0,"t":1730808000}
+{"o":0.0000002855,"h":0.000000289,"l":0.0000002844,"c":0.0000002864,"v":9084.408557,"t":1730811600}
+{"o":0.0000002864,"h":0.000000287,"l":0.000000279,"c":0.0000002809,"v":0.0,"t":1730815200}
+{"o":0.0000002809,"h":0.0000002847,"l":0.0000002798,"c":0.0000002827,"v":0.0,"t":1730818800}
+{"o":0.0000002827,"h":0.0000002907,"l":0.0000002777,"c":0.0000002857,"v":20600.90093,"t":1730822400}
+{"o":0.0000002857,"h":0.0000002889,"l":0.0000002812,"c":0.0000002855,"v":5000000.0,"t":1730826000}
+{"o":0.0000002855,"h":0.0000002868,"l":0.0000002845,"c":0.0000002853,"v":0.0,"t":1730829600}
+{"o":0.0000002853,"h":0.0000002911,"l":0.0000002772,"c":0.0000002845,"v":1622955.4734160001,"t":1730833200}
+{"o":0.0000002845,"h":0.0000002869,"l":0.0000002788,"c":0.0000002807,"v":117713.779385,"t":1730836800}
+{"o":0.0000002807,"h":0.000000284,"l":0.0000002805,"c":0.0000002832,"v":0.0,"t":1730840400}
+{"o":0.0000002832,"h":0.0000002858,"l":0.0000002797,"c":0.0000002798,"v":12625.411814,"t":1730844000}
+{"o":0.0000002798,"h":0.0000002816,"l":0.0000002793,"c":0.0000002812,"v":0.0,"t":1730847600}
+{"o":0.0000002812,"h":0.0000002815,"l":0.0000002704,"c":0.0000002714,"v":0.0,"t":1730851200}
+{"o":0.0000002714,"h":0.0000002844,"l":0.0000002682,"c":0.0000002811,"v":3627.624301,"t":1730854800}
+{"o":0.0000002811,"h":0.0000002824,"l":0.0000002701,"c":0.0000002711,"v":0.0,"t":1730858400}
+{"o":0.0000002711,"h":0.0000002912,"l":0.0000002631,"c":0.0000002808,"v":39072.63047,"t":1730862000}
+{"o":0.0000002808,"h":0.0000002875,"l":0.0000002756,"c":0.000000283,"v":116333.235902,"t":1730865600}
+{"o":0.000000283,"h":0.000000288,"l":0.0000002822,"c":0.0000002837,"v":1057042.134482,"t":1730869200}
+{"o":0.0000002837,"h":0.0000002857,"l":0.0000002783,"c":0.0000002847,"v":24089.47077,"t":1730872800}
+{"o":0.0000002847,"h":0.0000002879,"l":0.0000002802,"c":0.0000002867,"v":0.0,"t":1730876400}
+{"o":0.0000002867,"h":0.0000002927,"l":0.0000002857,"c":0.0000002878,"v":0.0,"t":1730880000}
+{"o":0.0000002878,"h":0.0000002878,"l":0.000000281,"c":0.0000002821,"v":333768.388216,"t":1730883600}
+{"o":0.0000002821,"h":0.0000002832,"l":0.0000002804,"c":0.0000002808,"v":0.0,"t":1730887200}
+{"o":0.0000002808,"h":0.0000002816,"l":0.0000002783,"c":0.0000002787,"v":0.0,"t":1730890800}
+{"o":0.0000002787,"h":0.0000002794,"l":0.0000002757,"c":0.0000002792,"v":0.0,"t":1730894400}
+{"o":0.0000002792,"h":0.0000002804,"l":0.0000002773,"c":0.0000002781,"v":0.0,"t":1730898000}
+{"o":0.0000002781,"h":0.0000002883,"l":0.0000002757,"c":0.0000002875,"v":939371.82064,"t":1730901600}
+{"o":0.0000002875,"h":0.0000002886,"l":0.0000002832,"c":0.0000002866,"v":0.0,"t":1730905200}
+{"o":0.0000002866,"h":0.000000288,"l":0.0000002856,"c":0.0000002858,"v":0.0,"t":1730908800}
+{"o":0.0000002858,"h":0.0000002882,"l":0.0000002825,"c":0.0000002841,"v":7500.846527,"t":1730912400}
+{"o":0.0000002841,"h":0.0000002851,"l":0.0000002805,"c":0.0000002821,"v":497817.490762,"t":1730916000}
+{"o":0.0000002821,"h":0.0000002835,"l":0.0000002807,"c":0.0000002808,"v":0.0,"t":1730919600}
+{"o":0.0000002808,"h":0.0000002837,"l":0.0000002801,"c":0.0000002821,"v":0.0,"t":1730923200}
+{"o":0.0000002821,"h":0.0000002835,"l":0.0000002784,"c":0.00000028,"v":0.0,"t":1730926800}
+{"o":0.00000028,"h":0.0000002848,"l":0.0000002785,"c":0.0000002838,"v":490232.9519330001,"t":1730930400}
+{"o":0.0000002838,"h":0.0000002875,"l":0.0000002835,"c":0.0000002874,"v":0.0,"t":1730934000}
+{"o":0.0000002874,"h":0.0000002885,"l":0.0000002862,"c":0.0000002864,"v":0.0,"t":1730937600}
+{"o":0.0000002864,"h":0.0000002883,"l":0.0000002783,"c":0.0000002833,"v":0.0,"t":1730941200}
+{"o":0.0000002833,"h":0.0000002833,"l":0.0000002795,"c":0.0000002802,"v":0.0,"t":1730944800}
+{"o":0.0000002802,"h":0.0000002845,"l":0.0000002802,"c":0.0000002838,"v":0.0,"t":1730948400}
+{"o":0.0000002838,"h":0.0000002854,"l":0.0000002822,"c":0.0000002848,"v":40351.808299,"t":1730952000}
+{"o":0.0000002848,"h":0.0000002859,"l":0.0000002841,"c":0.0000002843,"v":0.0,"t":1730955600}
+{"o":0.0000002843,"h":0.0000002886,"l":0.0000002841,"c":0.0000002864,"v":0.0,"t":1730959200}
+{"o":0.0000002864,"h":0.000000288,"l":0.0000002816,"c":0.0000002825,"v":205541.142061,"t":1730962800}
+{"o":0.0000002825,"h":0.0000002827,"l":0.0000002803,"c":0.0000002811,"v":0.0,"t":1730966400}
+{"o":0.0000002811,"h":0.0000002835,"l":0.0000002811,"c":0.000000282,"v":0.0,"t":1730970000}
+{"o":0.000000282,"h":0.0000002847,"l":0.0000002819,"c":0.0000002833,"v":0.0,"t":1730973600}
+{"o":0.0000002833,"h":0.0000002858,"l":0.0000002819,"c":0.0000002856,"v":133817.139411,"t":1730977200}
+{"o":0.0000002856,"h":0.000000286,"l":0.0000002827,"c":0.0000002832,"v":0.0,"t":1730980800}
+{"o":0.0000002832,"h":0.0000002863,"l":0.0000002809,"c":0.0000002843,"v":57247.374984,"t":1730984400}
+{"o":0.0000002843,"h":0.0000002845,"l":0.0000002809,"c":0.0000002819,"v":0.0,"t":1730988000}
+{"o":0.0000002819,"h":0.0000002833,"l":0.0000002745,"c":0.0000002746,"v":0.0,"t":1730991600}
+{"o":0.0000002746,"h":0.0000002769,"l":0.0000002708,"c":0.0000002727,"v":0.0,"t":1730995200}
+{"o":0.0000002727,"h":0.0000002855,"l":0.0000002696,"c":0.0000002812,"v":52866.231082,"t":1730998800}
+{"o":0.0000002812,"h":0.0000002828,"l":0.0000002778,"c":0.0000002798,"v":0.0,"t":1731002400}
+{"o":0.0000002798,"h":0.0000002857,"l":0.0000002662,"c":0.0000002664,"v":10683343.3717190027,"t":1731006000}
+{"o":0.0000002664,"h":0.0000002681,"l":0.0000002655,"c":0.0000002663,"v":0.0,"t":1731009600}
+{"o":0.0000002663,"h":0.0000002706,"l":0.0000002651,"c":0.0000002705,"v":94007.704133,"t":1731013200}
+{"o":0.0000002705,"h":0.0000002734,"l":0.0000002698,"c":0.000000272,"v":0.0,"t":1731016800}
+{"o":0.000000272,"h":0.0000002736,"l":0.0000002702,"c":0.0000002705,"v":0.0,"t":1731020400}
+{"o":0.0000002705,"h":0.0000002705,"l":0.0000002643,"c":0.0000002672,"v":0.0,"t":1731024000}
+{"o":0.0000002672,"h":0.0000002687,"l":0.0000002653,"c":0.0000002678,"v":0.0,"t":1731027600}
+{"o":0.0000002678,"h":0.0000002714,"l":0.0000002675,"c":0.000000271,"v":0.0,"t":1731031200}
+{"o":0.000000271,"h":0.0000002714,"l":0.0000002674,"c":0.0000002679,"v":0.0,"t":1731034800}
+{"o":0.0000002679,"h":0.0000002688,"l":0.0000002669,"c":0.0000002683,"v":0.0,"t":1731038400}
+{"o":0.0000002683,"h":0.0000002686,"l":0.0000002653,"c":0.0000002666,"v":0.0,"t":1731042000}
+{"o":0.0000002666,"h":0.0000002718,"l":0.0000002658,"c":0.0000002706,"v":1846249.0632450001,"t":1731045600}
+{"o":0.0000002706,"h":0.0000002726,"l":0.0000002431,"c":0.0000002435,"v":31043651.5413540006,"t":1731049200}
+{"o":0.0000002435,"h":0.0000002464,"l":0.0000002434,"c":0.000000245,"v":0.0,"t":1731052800}
+{"o":0.000000245,"h":0.0000002454,"l":0.0000002402,"c":0.0000002411,"v":461254.600383,"t":1731056400}
+{"o":0.0000002411,"h":0.0000002452,"l":0.0000002389,"c":0.0000002422,"v":711985.8749010001,"t":1731060000}
+{"o":0.0000002422,"h":0.0000002429,"l":0.0000002404,"c":0.0000002429,"v":0.0,"t":1731063600}
+{"o":0.0000002429,"h":0.0000002437,"l":0.0000002416,"c":0.0000002434,"v":0.0,"t":1731067200}
+{"o":0.0000002434,"h":0.0000002439,"l":0.0000002378,"c":0.0000002384,"v":4763568.4280129997,"t":1731070800}
+{"o":0.0000002384,"h":0.0000002446,"l":0.0000002378,"c":0.0000002442,"v":0.0,"t":1731074400}
+{"o":0.0000002442,"h":0.0000002458,"l":0.000000241,"c":0.0000002425,"v":200.0,"t":1731078000}
+{"o":0.0000002425,"h":0.0000002475,"l":0.0000002419,"c":0.0000002473,"v":0.0,"t":1731081600}
+{"o":0.0000002473,"h":0.0000002484,"l":0.0000002443,"c":0.0000002448,"v":0.0,"t":1731085200}
+{"o":0.0000002448,"h":0.0000002457,"l":0.0000002282,"c":0.0000002307,"v":6586012.7929529995,"t":1731088800}
+{"o":0.0000002307,"h":0.0000002312,"l":0.0000002279,"c":0.0000002302,"v":1143100.6987650001,"t":1731092400}
+{"o":0.0000002302,"h":0.0000002325,"l":0.0000002295,"c":0.0000002315,"v":0.0,"t":1731096000}
+{"o":0.0000002315,"h":0.0000002331,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1731099600}
+{"o":0.0000002313,"h":0.0000002319,"l":0.0000002302,"c":0.0000002311,"v":0.0,"t":1731103200}
+{"o":0.0000002311,"h":0.0000002319,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1731106800}
+{"o":0.0000002301,"h":0.0000002314,"l":0.0000002297,"c":0.0000002302,"v":0.0,"t":1731110400}
+{"o":0.0000002302,"h":0.0000002313,"l":0.0000002163,"c":0.0000002169,"v":11702709.7759120017,"t":1731114000}
+{"o":0.0000002169,"h":0.0000002195,"l":0.0000002161,"c":0.000000217,"v":693545.829792,"t":1731117600}
+{"o":0.000000217,"h":0.0000002184,"l":0.0000002162,"c":0.0000002174,"v":0.0,"t":1731121200}
+{"o":0.0000002174,"h":0.0000002174,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1731124800}
+{"o":0.0000002168,"h":0.000000217,"l":0.0000002134,"c":0.0000002144,"v":5339099.4949160004,"t":1731128400}
+{"o":0.0000002144,"h":0.0000002149,"l":0.000000211,"c":0.0000002127,"v":654398.0299579999,"t":1731132000}
+{"o":0.0000002127,"h":0.0000002141,"l":0.0000002122,"c":0.0000002131,"v":234639.254706,"t":1731135600}
+{"o":0.0000002131,"h":0.0000002134,"l":0.0000002106,"c":0.0000002117,"v":0.0,"t":1731139200}
+{"o":0.0000002117,"h":0.0000002117,"l":0.0000002105,"c":0.0000002115,"v":0.0,"t":1731142800}
+{"o":0.0000002115,"h":0.0000002118,"l":0.0000002097,"c":0.0000002102,"v":0.0,"t":1731146400}
+{"o":0.0000002102,"h":0.0000002124,"l":0.00000021,"c":0.0000002115,"v":26449.363558,"t":1731150000}
+{"o":0.0000002115,"h":0.0000002139,"l":0.0000002112,"c":0.0000002139,"v":0.0,"t":1731153600}
+{"o":0.0000002139,"h":0.0000002145,"l":0.0000002128,"c":0.0000002142,"v":0.0,"t":1731157200}
+{"o":0.0000002142,"h":0.0000002167,"l":0.0000002142,"c":0.0000002159,"v":0.0,"t":1731160800}
+{"o":0.0000002159,"h":0.0000002168,"l":0.0000002153,"c":0.0000002156,"v":0.0,"t":1731164400}
+{"o":0.0000002156,"h":0.0000002177,"l":0.0000002153,"c":0.0000002174,"v":0.0,"t":1731168000}
+{"o":0.0000002174,"h":0.0000002194,"l":0.0000002159,"c":0.000000216,"v":0.0,"t":1731171600}
+{"o":0.000000216,"h":0.0000002163,"l":0.000000215,"c":0.0000002151,"v":0.0,"t":1731175200}
+{"o":0.0000002151,"h":0.000000217,"l":0.0000002115,"c":0.0000002135,"v":23673.475289,"t":1731178800}
+{"o":0.0000002135,"h":0.0000002139,"l":0.0000002117,"c":0.0000002127,"v":0.0,"t":1731182400}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002117,"c":0.0000002129,"v":0.0,"t":1731186000}
+{"o":0.0000002129,"h":0.0000002131,"l":0.000000211,"c":0.0000002111,"v":0.0,"t":1731189600}
+{"o":0.0000002111,"h":0.0000002113,"l":0.0000002091,"c":0.0000002112,"v":0.0,"t":1731193200}
+{"o":0.0000002112,"h":0.0000002124,"l":0.0000002092,"c":0.0000002105,"v":0.0,"t":1731196800}
+{"o":0.0000002105,"h":0.0000002123,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1731200400}
+{"o":0.000000211,"h":0.0000002111,"l":0.000000206,"c":0.0000002086,"v":0.0,"t":1731204000}
+{"o":0.0000002086,"h":0.0000002096,"l":0.0000002077,"c":0.0000002096,"v":0.0,"t":1731207600}
+{"o":0.0000002096,"h":0.0000002101,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1731211200}
+{"o":0.000000206,"h":0.0000002189,"l":0.000000202,"c":0.0000002156,"v":672159.080939,"t":1731214800}
+{"o":0.0000002156,"h":0.0000002178,"l":0.0000002151,"c":0.0000002168,"v":0.0,"t":1731218400}
+{"o":0.0000002168,"h":0.0000002176,"l":0.0000002121,"c":0.000000214,"v":230880.749936,"t":1731222000}
+{"o":0.000000214,"h":0.000000215,"l":0.0000002134,"c":0.0000002137,"v":0.0,"t":1731225600}
+{"o":0.0000002137,"h":0.0000002142,"l":0.0000002113,"c":0.0000002124,"v":71752.851463,"t":1731229200}
+{"o":0.0000002124,"h":0.0000002133,"l":0.0000002113,"c":0.0000002119,"v":231463.035753,"t":1731232800}
+{"o":0.0000002119,"h":0.0000002195,"l":0.00000021,"c":0.0000002175,"v":4762240.2322460003,"t":1731236400}
+{"o":0.0000002175,"h":0.0000002223,"l":0.000000212,"c":0.0000002142,"v":3146350.1515140003,"t":1731240000}
+{"o":0.0000002142,"h":0.000000216,"l":0.0000002128,"c":0.000000214,"v":274046.184536,"t":1731243600}
+{"o":0.000000214,"h":0.0000002164,"l":0.0000002112,"c":0.0000002142,"v":0.0,"t":1731247200}
+{"o":0.0000002142,"h":0.0000002152,"l":0.0000002085,"c":0.0000002094,"v":0.0,"t":1731250800}
+{"o":0.0000002094,"h":0.0000002118,"l":0.0000002085,"c":0.0000002098,"v":0.0,"t":1731254400}
+{"o":0.0000002098,"h":0.0000002102,"l":0.0000002056,"c":0.0000002079,"v":0.0,"t":1731258000}
+{"o":0.0000002079,"h":0.0000002215,"l":0.0000002059,"c":0.0000002199,"v":14940677.653554,"t":1731261600}
+{"o":0.0000002199,"h":0.0000002261,"l":0.000000219,"c":0.0000002238,"v":0.0,"t":1731265200}
+{"o":0.0000002238,"h":0.0000002307,"l":0.0000002105,"c":0.0000002179,"v":14477.849383,"t":1731268800}
+{"o":0.0000002179,"h":0.0000002207,"l":0.0000002117,"c":0.0000002125,"v":0.0,"t":1731272400}
+{"o":0.0000002125,"h":0.0000002132,"l":0.000000206,"c":0.0000002094,"v":0.0,"t":1731276000}
+{"o":0.0000002094,"h":0.0000002115,"l":0.0000002087,"c":0.0000002099,"v":0.0,"t":1731279600}
+{"o":0.0000002099,"h":0.0000002104,"l":0.0000002088,"c":0.0000002092,"v":0.0,"t":1731283200}
+{"o":0.0000002092,"h":0.0000002103,"l":0.0000002075,"c":0.0000002094,"v":0.0,"t":1731286800}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002082,"c":0.0000002084,"v":0.0,"t":1731290400}
+{"o":0.0000002084,"h":0.0000002117,"l":0.0000002084,"c":0.0000002098,"v":0.0,"t":1731294000}
+{"o":0.0000002098,"h":0.0000002133,"l":0.0000002096,"c":0.0000002119,"v":0.0,"t":1731297600}
+{"o":0.0000002119,"h":0.0000002158,"l":0.0000002117,"c":0.0000002137,"v":0.0,"t":1731301200}
+{"o":0.0000002137,"h":0.0000002166,"l":0.0000002113,"c":0.0000002128,"v":0.0,"t":1731304800}
+{"o":0.0000002128,"h":0.0000002147,"l":0.0000002106,"c":0.0000002127,"v":1410542.1476809999,"t":1731308400}
+{"o":0.0000002127,"h":0.000000216,"l":0.0000002101,"c":0.0000002112,"v":25983.850688,"t":1731312000}
+{"o":0.0000002112,"h":0.0000002147,"l":0.0000002079,"c":0.0000002089,"v":0.0,"t":1731315600}
+{"o":0.0000002089,"h":0.0000002108,"l":0.0000002029,"c":0.0000002044,"v":0.0,"t":1731319200}
+{"o":0.0000002044,"h":0.0000002071,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1731322800}
+{"o":0.0000002027,"h":0.0000002055,"l":0.0000002002,"c":0.0000002042,"v":0.0,"t":1731326400}
+{"o":0.0000002042,"h":0.0000002157,"l":0.000000203,"c":0.0000002113,"v":563098.619805,"t":1731330000}
+{"o":0.0000002113,"h":0.0000002151,"l":0.0000002078,"c":0.0000002108,"v":6493.603716,"t":1731333600}
+{"o":0.0000002108,"h":0.0000002148,"l":0.000000209,"c":0.0000002124,"v":231202.044103,"t":1731337200}
+{"o":0.0000002124,"h":0.0000002152,"l":0.0000002086,"c":0.0000002124,"v":12548.195646,"t":1731340800}
+{"o":0.0000002124,"h":0.0000002152,"l":0.00000021,"c":0.0000002113,"v":0.0,"t":1731344400}
+{"o":0.0000002113,"h":0.000000217,"l":0.0000002108,"c":0.0000002132,"v":504447.573942,"t":1731348000}
+{"o":0.0000002132,"h":0.0000002178,"l":0.0000002116,"c":0.0000002146,"v":0.0,"t":1731351600}
+{"o":0.0000002146,"h":0.0000002734,"l":0.0000002096,"c":0.0000002411,"v":73474987.689158991,"t":1731355200}
+{"o":0.0000002411,"h":0.0000003272,"l":0.0000002387,"c":0.000000304,"v":176356573.2107989788,"t":1731358800}
+{"o":0.000000304,"h":0.0000003088,"l":0.0000002849,"c":0.0000002857,"v":12291379.2154649999,"t":1731362400}
+{"o":0.0000002857,"h":0.0000002872,"l":0.0000002785,"c":0.000000283,"v":918569.4605010001,"t":1731366000}
+{"o":0.000000283,"h":0.0000002919,"l":0.0000002737,"c":0.0000002798,"v":4851424.2842379995,"t":1731369600}
+{"o":0.0000002798,"h":0.0000002823,"l":0.0000002781,"c":0.0000002812,"v":177847.858576,"t":1731373200}
+{"o":0.0000002812,"h":0.0000002882,"l":0.0000002801,"c":0.000000283,"v":0.0,"t":1731376800}
+{"o":0.000000283,"h":0.0000002845,"l":0.0000002787,"c":0.0000002791,"v":0.0,"t":1731380400}
+{"o":0.0000002791,"h":0.0000002839,"l":0.0000002769,"c":0.000000282,"v":505438.749664,"t":1731384000}
+{"o":0.000000282,"h":0.0000002858,"l":0.0000002736,"c":0.0000002766,"v":3295759.5425729998,"t":1731387600}
+{"o":0.0000002766,"h":0.0000002771,"l":0.0000002725,"c":0.0000002738,"v":0.0,"t":1731391200}
+{"o":0.0000002738,"h":0.0000002755,"l":0.0000002714,"c":0.0000002714,"v":0.0,"t":1731394800}
+{"o":0.0000002714,"h":0.000000273,"l":0.0000002678,"c":0.0000002678,"v":0.0,"t":1731398400}
+{"o":0.0000002678,"h":0.0000002797,"l":0.0000002673,"c":0.0000002797,"v":19330.257222,"t":1731402000}
+{"o":0.0000002797,"h":0.0000002891,"l":0.0000002743,"c":0.0000002799,"v":101561.227753,"t":1731405600}
+{"o":0.0000002799,"h":0.0000002838,"l":0.0000002765,"c":0.0000002824,"v":0.0,"t":1731409200}
+{"o":0.0000002824,"h":0.0000002888,"l":0.0000002789,"c":0.0000002855,"v":0.0,"t":1731412800}
+{"o":0.0000002855,"h":0.0000002942,"l":0.0000002635,"c":0.0000002643,"v":13599738.188569,"t":1731416400}
+{"o":0.0000002643,"h":0.00000027,"l":0.0000002594,"c":0.0000002597,"v":0.0,"t":1731420000}
+{"o":0.0000002597,"h":0.0000002643,"l":0.0000002521,"c":0.0000002558,"v":279956.032158,"t":1731423600}
+{"o":0.0000002558,"h":0.0000002698,"l":0.0000002532,"c":0.0000002635,"v":8520675.4917479996,"t":1731427200}
+{"o":0.0000002635,"h":0.0000002889,"l":0.0000002617,"c":0.0000002805,"v":21018231.9774939977,"t":1731430800}
+{"o":0.0000002805,"h":0.0000002813,"l":0.0000002742,"c":0.0000002756,"v":0.0,"t":1731434400}
+{"o":0.0000002756,"h":0.0000002781,"l":0.0000002726,"c":0.0000002756,"v":0.0,"t":1731438000}
+{"o":0.0000002756,"h":0.0000002803,"l":0.0000002741,"c":0.0000002781,"v":166301.33384,"t":1731441600}
+{"o":0.0000002781,"h":0.0000002827,"l":0.0000002771,"c":0.0000002782,"v":0.0,"t":1731445200}
+{"o":0.0000002782,"h":0.0000002817,"l":0.000000274,"c":0.0000002753,"v":0.0,"t":1731448800}
+{"o":0.0000002753,"h":0.00000028,"l":0.0000002753,"c":0.0000002797,"v":0.0,"t":1731452400}
+{"o":0.0000002797,"h":0.0000002815,"l":0.0000002712,"c":0.0000002746,"v":3460675.491748,"t":1731456000}
+{"o":0.0000002746,"h":0.0000002802,"l":0.0000002728,"c":0.0000002748,"v":0.0,"t":1731459600}
+{"o":0.0000002748,"h":0.0000002878,"l":0.0000002744,"c":0.0000002807,"v":12177621.1948489994,"t":1731463200}
+{"o":0.0000002807,"h":0.0000002865,"l":0.0000002739,"c":0.0000002806,"v":71763.847335,"t":1731466800}
+{"o":0.0000002806,"h":0.000000284,"l":0.0000002771,"c":0.0000002777,"v":0.0,"t":1731470400}
+{"o":0.0000002777,"h":0.0000002796,"l":0.000000275,"c":0.0000002787,"v":0.0,"t":1731474000}
+{"o":0.0000002787,"h":0.0000002826,"l":0.0000002687,"c":0.0000002744,"v":7104620.8861980001,"t":1731477600}
+{"o":0.0000002744,"h":0.0000002752,"l":0.0000002696,"c":0.0000002703,"v":0.0,"t":1731481200}
+{"o":0.0000002703,"h":0.000000272,"l":0.0000002677,"c":0.0000002695,"v":0.0,"t":1731484800}
+{"o":0.0000002695,"h":0.0000002704,"l":0.0000002529,"c":0.0000002562,"v":12049365.2554720007,"t":1731488400}
+{"o":0.0000002562,"h":0.0000002588,"l":0.0000002537,"c":0.0000002552,"v":0.0,"t":1731492000}
+{"o":0.0000002552,"h":0.0000002568,"l":0.0000002524,"c":0.0000002544,"v":0.0,"t":1731495600}
+{"o":0.0000002544,"h":0.0000002566,"l":0.0000002492,"c":0.0000002503,"v":292409.564517,"t":1731499200}
+{"o":0.0000002503,"h":0.0000002519,"l":0.0000002403,"c":0.0000002433,"v":80621.912948,"t":1731502800}
+{"o":0.0000002433,"h":0.0000002473,"l":0.0000002382,"c":0.0000002388,"v":0.0,"t":1731506400}
+{"o":0.0000002388,"h":0.0000002534,"l":0.0000002383,"c":0.0000002474,"v":479759.829636,"t":1731510000}
+{"o":0.0000002474,"h":0.0000002639,"l":0.0000002451,"c":0.0000002581,"v":23479901.2766949981,"t":1731513600}
+{"o":0.0000002581,"h":0.0000002601,"l":0.0000002543,"c":0.0000002561,"v":0.0,"t":1731517200}
+{"o":0.0000002561,"h":0.0000002652,"l":0.000000255,"c":0.0000002618,"v":1754570.3474320001,"t":1731520800}
+{"o":0.0000002618,"h":0.0000002733,"l":0.0000002389,"c":0.0000002494,"v":12272661.561590001,"t":1731524400}
+{"o":0.0000002494,"h":0.0000002527,"l":0.0000002428,"c":0.0000002457,"v":164887.772503,"t":1731528000}
+{"o":0.0000002457,"h":0.0000002526,"l":0.0000002416,"c":0.0000002471,"v":127030.509279,"t":1731531600}
+{"o":0.0000002471,"h":0.0000002477,"l":0.000000242,"c":0.0000002436,"v":0.0,"t":1731535200}
+{"o":0.0000002436,"h":0.0000002448,"l":0.0000002408,"c":0.0000002412,"v":0.0,"t":1731538800}
+{"o":0.0000002412,"h":0.0000002497,"l":0.0000002406,"c":0.0000002475,"v":251686.080619,"t":1731542400}
+{"o":0.0000002475,"h":0.0000002487,"l":0.0000002442,"c":0.0000002442,"v":0.0,"t":1731546000}
+{"o":0.0000002442,"h":0.0000002475,"l":0.000000244,"c":0.0000002457,"v":0.0,"t":1731549600}
+{"o":0.0000002457,"h":0.0000002481,"l":0.0000002406,"c":0.0000002406,"v":0.0,"t":1731553200}
+{"o":0.0000002406,"h":0.0000002433,"l":0.0000002396,"c":0.0000002399,"v":0.0,"t":1731556800}
+{"o":0.0000002399,"h":0.000000243,"l":0.0000002399,"c":0.0000002413,"v":0.0,"t":1731560400}
+{"o":0.0000002413,"h":0.0000002565,"l":0.0000002389,"c":0.0000002565,"v":7932784.5570989996,"t":1731564000}
+{"o":0.0000002565,"h":0.0000002697,"l":0.0000002529,"c":0.0000002659,"v":7694610.5516630001,"t":1731567600}
+{"o":0.0000002659,"h":0.0000002666,"l":0.0000002626,"c":0.0000002645,"v":0.0,"t":1731571200}
+{"o":0.0000002645,"h":0.0000002679,"l":0.0000002604,"c":0.000000265,"v":200000.0,"t":1731574800}
+{"o":0.000000265,"h":0.0000002707,"l":0.00000026,"c":0.0000002656,"v":7542242.0258889999,"t":1731578400}
+{"o":0.0000002656,"h":0.0000002705,"l":0.0000002651,"c":0.0000002673,"v":0.0,"t":1731582000}
+{"o":0.0000002673,"h":0.0000002685,"l":0.0000002539,"c":0.0000002563,"v":55533.846003,"t":1731585600}
+{"o":0.0000002563,"h":0.0000002596,"l":0.0000002518,"c":0.000000256,"v":18120.86457,"t":1731589200}
+{"o":0.000000256,"h":0.0000002607,"l":0.0000002517,"c":0.0000002605,"v":0.0,"t":1731592800}
+{"o":0.0000002605,"h":0.0000002621,"l":0.000000257,"c":0.0000002604,"v":0.0,"t":1731596400}
+{"o":0.0000002604,"h":0.0000002619,"l":0.0000002527,"c":0.0000002532,"v":57362.07786,"t":1731600000}
+{"o":0.0000002532,"h":0.0000002583,"l":0.0000002532,"c":0.0000002573,"v":3742.6198,"t":1731603600}
+{"o":0.0000002573,"h":0.0000002589,"l":0.0000002553,"c":0.0000002582,"v":820546.467532,"t":1731607200}
+{"o":0.0000002582,"h":0.0000002583,"l":0.0000002553,"c":0.000000256,"v":89661.146794,"t":1731610800}
+{"o":0.000000256,"h":0.00000026,"l":0.000000253,"c":0.0000002553,"v":143538.097632,"t":1731614400}
+{"o":0.0000002553,"h":0.0000002579,"l":0.0000002535,"c":0.0000002551,"v":49099.315422,"t":1731618000}
+{"o":0.0000002551,"h":0.0000002604,"l":0.0000002546,"c":0.0000002579,"v":0.0,"t":1731621600}
+{"o":0.0000002579,"h":0.0000002646,"l":0.0000002572,"c":0.000000261,"v":0.0,"t":1731625200}
+{"o":0.000000261,"h":0.0000002614,"l":0.0000002548,"c":0.0000002586,"v":97551.310824,"t":1731628800}
+{"o":0.0000002586,"h":0.0000002605,"l":0.0000002571,"c":0.0000002585,"v":0.0,"t":1731632400}
+{"o":0.0000002585,"h":0.0000002609,"l":0.0000002576,"c":0.0000002581,"v":0.0,"t":1731636000}
+{"o":0.0000002581,"h":0.0000002597,"l":0.0000002574,"c":0.0000002595,"v":0.0,"t":1731639600}
+{"o":0.0000002595,"h":0.0000002653,"l":0.0000002594,"c":0.0000002637,"v":0.0,"t":1731643200}
+{"o":0.0000002637,"h":0.0000002647,"l":0.0000002599,"c":0.0000002601,"v":0.0,"t":1731646800}
+{"o":0.0000002601,"h":0.0000002601,"l":0.0000002549,"c":0.0000002556,"v":746250.775058,"t":1731650400}
+{"o":0.0000002556,"h":0.0000002564,"l":0.0000002546,"c":0.0000002564,"v":0.0,"t":1731654000}
+{"o":0.0000002564,"h":0.000000258,"l":0.0000002538,"c":0.0000002538,"v":0.0,"t":1731657600}
+{"o":0.0000002538,"h":0.0000002542,"l":0.0000002513,"c":0.0000002518,"v":0.0,"t":1731661200}
+{"o":0.0000002518,"h":0.0000002571,"l":0.0000002507,"c":0.0000002559,"v":90412.012039,"t":1731664800}
+{"o":0.0000002559,"h":0.0000002573,"l":0.0000002555,"c":0.0000002557,"v":0.0,"t":1731668400}
+{"o":0.0000002557,"h":0.0000002635,"l":0.0000002539,"c":0.0000002581,"v":9672789.5374229997,"t":1731672000}
+{"o":0.0000002581,"h":0.0000002599,"l":0.000000257,"c":0.000000258,"v":193789.792415,"t":1731675600}
+{"o":0.000000258,"h":0.0000002635,"l":0.0000002573,"c":0.000000262,"v":0.0,"t":1731679200}
+{"o":0.000000262,"h":0.000000268,"l":0.0000002536,"c":0.0000002577,"v":1196352.4574540001,"t":1731682800}
+{"o":0.0000002577,"h":0.0000002585,"l":0.0000002538,"c":0.0000002568,"v":193789.792415,"t":1731686400}
+{"o":0.0000002568,"h":0.000000257,"l":0.0000002531,"c":0.0000002551,"v":0.0,"t":1731690000}
+{"o":0.0000002551,"h":0.0000002573,"l":0.0000002544,"c":0.0000002555,"v":0.0,"t":1731693600}
+{"o":0.0000002555,"h":0.0000002557,"l":0.0000002518,"c":0.0000002532,"v":0.0,"t":1731697200}
+{"o":0.0000002532,"h":0.0000002534,"l":0.0000002489,"c":0.0000002489,"v":0.0,"t":1731700800}
+{"o":0.0000002489,"h":0.0000002494,"l":0.0000002451,"c":0.0000002456,"v":0.0,"t":1731704400}
+{"o":0.0000002456,"h":0.0000002471,"l":0.0000002448,"c":0.0000002465,"v":0.0,"t":1731708000}
+{"o":0.0000002465,"h":0.0000002465,"l":0.000000244,"c":0.0000002461,"v":0.0,"t":1731711600}
+{"o":0.0000002461,"h":0.0000002491,"l":0.0000002461,"c":0.0000002476,"v":0.0,"t":1731715200}
+{"o":0.0000002476,"h":0.0000002478,"l":0.0000002455,"c":0.0000002461,"v":0.0,"t":1731718800}
+{"o":0.0000002461,"h":0.0000002465,"l":0.0000002445,"c":0.0000002457,"v":0.0,"t":1731722400}
+{"o":0.0000002457,"h":0.0000002458,"l":0.0000002426,"c":0.0000002429,"v":0.0,"t":1731726000}
+{"o":0.0000002429,"h":0.0000002594,"l":0.0000002424,"c":0.0000002593,"v":101854.544882,"t":1731729600}
+{"o":0.0000002593,"h":0.0000002597,"l":0.0000002569,"c":0.0000002579,"v":0.0,"t":1731733200}
+{"o":0.0000002579,"h":0.000000261,"l":0.0000002579,"c":0.0000002607,"v":0.0,"t":1731736800}
+{"o":0.0000002607,"h":0.000000261,"l":0.0000002589,"c":0.0000002604,"v":0.0,"t":1731740400}
+{"o":0.0000002604,"h":0.0000002615,"l":0.0000002596,"c":0.0000002601,"v":0.0,"t":1731744000}
+{"o":0.0000002601,"h":0.0000002622,"l":0.0000002594,"c":0.0000002622,"v":0.0,"t":1731747600}
+{"o":0.0000002622,"h":0.0000002624,"l":0.000000256,"c":0.0000002569,"v":487943.918769,"t":1731751200}
+{"o":0.0000002569,"h":0.0000002595,"l":0.0000002546,"c":0.0000002546,"v":705379.922901,"t":1731754800}
+{"o":0.0000002546,"h":0.0000002577,"l":0.0000002514,"c":0.0000002542,"v":0.0,"t":1731758400}
+{"o":0.0000002542,"h":0.000000256,"l":0.000000252,"c":0.0000002558,"v":0.0,"t":1731762000}
+{"o":0.0000002558,"h":0.0000002573,"l":0.0000002543,"c":0.0000002566,"v":0.0,"t":1731765600}
+{"o":0.0000002566,"h":0.0000002606,"l":0.0000002526,"c":0.0000002554,"v":14903.247045,"t":1731769200}
+{"o":0.0000002554,"h":0.0000002573,"l":0.0000002543,"c":0.0000002561,"v":0.0,"t":1731772800}
+{"o":0.0000002561,"h":0.0000002571,"l":0.000000254,"c":0.0000002548,"v":0.0,"t":1731776400}
+{"o":0.0000002548,"h":0.0000002559,"l":0.0000002532,"c":0.0000002542,"v":1758872.82278,"t":1731780000}
+{"o":0.0000002542,"h":0.000000255,"l":0.0000002523,"c":0.0000002532,"v":3229.0,"t":1731783600}
+{"o":0.0000002532,"h":0.0000002549,"l":0.0000002524,"c":0.0000002542,"v":0.0,"t":1731787200}
+{"o":0.0000002542,"h":0.0000002546,"l":0.0000002514,"c":0.0000002524,"v":0.0,"t":1731790800}
+{"o":0.0000002524,"h":0.0000002566,"l":0.0000002518,"c":0.0000002566,"v":181630.522512,"t":1731794400}
+{"o":0.0000002566,"h":0.0000002568,"l":0.0000002517,"c":0.0000002532,"v":31936.349806,"t":1731798000}
+{"o":0.0000002532,"h":0.0000002534,"l":0.00000025,"c":0.000000251,"v":0.0,"t":1731801600}
+{"o":0.000000251,"h":0.000000255,"l":0.0000002489,"c":0.0000002528,"v":0.0,"t":1731805200}
+{"o":0.0000002528,"h":0.0000002575,"l":0.0000002514,"c":0.0000002527,"v":0.0,"t":1731808800}
+{"o":0.0000002527,"h":0.0000002541,"l":0.0000002467,"c":0.0000002469,"v":0.0,"t":1731812400}
+{"o":0.0000002469,"h":0.0000002469,"l":0.0000002318,"c":0.0000002328,"v":0.0,"t":1731816000}
+{"o":0.0000002328,"h":0.0000002335,"l":0.0000002284,"c":0.0000002311,"v":0.0,"t":1731819600}
+{"o":0.0000002311,"h":0.0000002319,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1731823200}
+{"o":0.0000002282,"h":0.0000002311,"l":0.000000228,"c":0.0000002305,"v":0.0,"t":1731826800}
+{"o":0.0000002305,"h":0.0000002305,"l":0.0000002259,"c":0.0000002299,"v":0.0,"t":1731830400}
+{"o":0.0000002299,"h":0.0000002319,"l":0.000000229,"c":0.0000002295,"v":0.0,"t":1731834000}
+{"o":0.0000002295,"h":0.0000002302,"l":0.0000002267,"c":0.0000002274,"v":0.0,"t":1731837600}
+{"o":0.0000002274,"h":0.0000002574,"l":0.0000002263,"c":0.0000002568,"v":1337849.927011,"t":1731841200}
+{"o":0.0000002381,"h":0.0000002398,"l":0.0000002378,"c":0.0000002381,"v":0.0,"t":1724644800}
+{"o":0.0000002381,"h":0.0000002404,"l":0.000000238,"c":0.0000002402,"v":0.0,"t":1724648400}
+{"o":0.0000002402,"h":0.000000242,"l":0.0000002398,"c":0.000000241,"v":0.0,"t":1724652000}
+{"o":0.000000241,"h":0.000000242,"l":0.0000002402,"c":0.0000002409,"v":0.0,"t":1724655600}
+{"o":0.0000002409,"h":0.0000002422,"l":0.0000002384,"c":0.0000002408,"v":265914.643035,"t":1724659200}
+{"o":0.0000002408,"h":0.0000002428,"l":0.0000002394,"c":0.0000002395,"v":0.0,"t":1724662800}
+{"o":0.0000002395,"h":0.0000002399,"l":0.0000002373,"c":0.0000002386,"v":0.0,"t":1724666400}
+{"o":0.0000002386,"h":0.0000002424,"l":0.0000002376,"c":0.0000002422,"v":172594.88068,"t":1724670000}
+{"o":0.0000002422,"h":0.0000002447,"l":0.0000002409,"c":0.0000002437,"v":0.0,"t":1724673600}
+{"o":0.0000002437,"h":0.0000002444,"l":0.000000242,"c":0.0000002424,"v":0.0,"t":1724677200}
+{"o":0.0000002424,"h":0.0000002501,"l":0.0000002402,"c":0.0000002469,"v":0.0,"t":1724680800}
+{"o":0.0000002469,"h":0.000000249,"l":0.0000002453,"c":0.0000002463,"v":0.0,"t":1724684400}
+{"o":0.0000002463,"h":0.0000002474,"l":0.0000002396,"c":0.0000002406,"v":419681.823583,"t":1724688000}
+{"o":0.0000002406,"h":0.0000002439,"l":0.0000002403,"c":0.0000002411,"v":0.0,"t":1724691600}
+{"o":0.0000002411,"h":0.0000002427,"l":0.0000002381,"c":0.0000002388,"v":450188.037372,"t":1724695200}
+{"o":0.0000002388,"h":0.0000002408,"l":0.0000002386,"c":0.0000002402,"v":0.0,"t":1724698800}
+{"o":0.0000002402,"h":0.0000002411,"l":0.0000002382,"c":0.000000239,"v":0.0,"t":1724702400}
+{"o":0.000000239,"h":0.0000002426,"l":0.0000002345,"c":0.0000002364,"v":5650584.5295320004,"t":1724706000}
+{"o":0.0000002364,"h":0.0000002373,"l":0.0000002353,"c":0.0000002366,"v":0.0,"t":1724709600}
+{"o":0.0000002366,"h":0.0000002376,"l":0.000000233,"c":0.0000002347,"v":429705.131263,"t":1724713200}
+{"o":0.0000002347,"h":0.0000002348,"l":0.000000233,"c":0.000000234,"v":0.0,"t":1724716800}
+{"o":0.000000234,"h":0.0000002342,"l":0.000000232,"c":0.000000233,"v":0.0,"t":1724720400}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002319,"c":0.0000002331,"v":0.0,"t":1724724000}
+{"o":0.0000002331,"h":0.0000002343,"l":0.0000002318,"c":0.000000232,"v":929705.0,"t":1724727600}
+{"o":0.000000232,"h":0.0000002327,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1724731200}
+{"o":0.0000002319,"h":0.000000232,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1724734800}
+{"o":0.0000002308,"h":0.0000002334,"l":0.0000002304,"c":0.0000002322,"v":479000.0,"t":1724738400}
+{"o":0.0000002322,"h":0.0000002339,"l":0.0000002318,"c":0.0000002328,"v":0.0,"t":1724742000}
+{"o":0.0000002328,"h":0.0000002343,"l":0.0000002323,"c":0.0000002339,"v":0.0,"t":1724745600}
+{"o":0.0000002339,"h":0.0000002351,"l":0.0000002328,"c":0.0000002346,"v":0.0,"t":1724749200}
+{"o":0.0000002346,"h":0.0000002393,"l":0.0000002346,"c":0.000000239,"v":0.0,"t":1724752800}
+{"o":0.000000239,"h":0.0000002395,"l":0.000000237,"c":0.0000002381,"v":0.0,"t":1724756400}
+{"o":0.0000002381,"h":0.0000002404,"l":0.0000002377,"c":0.000000238,"v":0.0,"t":1724760000}
+{"o":0.000000238,"h":0.0000002393,"l":0.0000002299,"c":0.0000002318,"v":42502.844046,"t":1724763600}
+{"o":0.0000002318,"h":0.0000002333,"l":0.0000002294,"c":0.0000002327,"v":2000000.0,"t":1724767200}
+{"o":0.0000002327,"h":0.0000002336,"l":0.0000002311,"c":0.0000002328,"v":0.0,"t":1724770800}
+{"o":0.0000002328,"h":0.0000002335,"l":0.0000002303,"c":0.0000002329,"v":0.0,"t":1724774400}
+{"o":0.0000002329,"h":0.0000002332,"l":0.0000002309,"c":0.0000002309,"v":0.0,"t":1724778000}
+{"o":0.0000002309,"h":0.0000002319,"l":0.00000023,"c":0.0000002302,"v":0.0,"t":1724781600}
+{"o":0.0000002302,"h":0.0000002318,"l":0.000000228,"c":0.0000002288,"v":517397.864976,"t":1724785200}
+{"o":0.0000002288,"h":0.0000002303,"l":0.0000002286,"c":0.0000002302,"v":0.0,"t":1724788800}
+{"o":0.0000002302,"h":0.0000002404,"l":0.0000002299,"c":0.0000002375,"v":0.0,"t":1724792400}
+{"o":0.0000002375,"h":0.0000002465,"l":0.0000002371,"c":0.0000002403,"v":0.0,"t":1724796000}
+{"o":0.0000002403,"h":0.0000002422,"l":0.0000002397,"c":0.0000002414,"v":0.0,"t":1724799600}
+{"o":0.0000002414,"h":0.0000002439,"l":0.0000002273,"c":0.0000002288,"v":2500000.0,"t":1724803200}
+{"o":0.0000002288,"h":0.0000002298,"l":0.0000002259,"c":0.0000002263,"v":100056.162087,"t":1724806800}
+{"o":0.0000002263,"h":0.0000002281,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1724810400}
+{"o":0.0000002265,"h":0.0000002269,"l":0.0000002242,"c":0.0000002244,"v":0.0,"t":1724814000}
+{"o":0.0000002244,"h":0.0000002259,"l":0.0000002242,"c":0.0000002256,"v":0.0,"t":1724817600}
+{"o":0.0000002256,"h":0.000000226,"l":0.0000002235,"c":0.0000002256,"v":0.0,"t":1724821200}
+{"o":0.0000002256,"h":0.0000002262,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1724824800}
+{"o":0.000000226,"h":0.0000002313,"l":0.0000002256,"c":0.000000231,"v":0.0,"t":1724828400}
+{"o":0.000000231,"h":0.0000002329,"l":0.0000002281,"c":0.0000002293,"v":0.0,"t":1724832000}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002247,"c":0.0000002248,"v":0.0,"t":1724835600}
+{"o":0.0000002248,"h":0.0000002268,"l":0.0000002244,"c":0.0000002263,"v":184000.0,"t":1724839200}
+{"o":0.0000002263,"h":0.000000231,"l":0.0000002249,"c":0.00000023,"v":4467861.7360190004,"t":1724842800}
+{"o":0.00000023,"h":0.0000002303,"l":0.0000002278,"c":0.0000002293,"v":0.0,"t":1724846400}
+{"o":0.0000002293,"h":0.0000002332,"l":0.0000002289,"c":0.0000002331,"v":0.0,"t":1724850000}
+{"o":0.0000002331,"h":0.0000002351,"l":0.0000002276,"c":0.0000002307,"v":1500000.0,"t":1724853600}
+{"o":0.0000002307,"h":0.0000002342,"l":0.0000002264,"c":0.0000002277,"v":1500000.0,"t":1724857200}
+{"o":0.0000002277,"h":0.0000002341,"l":0.0000002276,"c":0.0000002295,"v":0.0,"t":1724860800}
+{"o":0.0000002295,"h":0.0000002316,"l":0.0000002288,"c":0.0000002308,"v":0.0,"t":1724864400}
+{"o":0.0000002308,"h":0.0000002311,"l":0.0000002268,"c":0.0000002269,"v":0.0,"t":1724868000}
+{"o":0.0000002269,"h":0.0000002283,"l":0.0000002252,"c":0.0000002274,"v":0.0,"t":1724871600}
+{"o":0.0000002274,"h":0.0000002291,"l":0.0000002242,"c":0.0000002276,"v":0.0,"t":1724875200}
+{"o":0.0000002276,"h":0.0000002296,"l":0.0000002264,"c":0.0000002293,"v":0.0,"t":1724878800}
+{"o":0.0000002293,"h":0.0000002317,"l":0.0000002286,"c":0.0000002287,"v":0.0,"t":1724882400}
+{"o":0.0000002287,"h":0.0000002293,"l":0.0000002274,"c":0.0000002279,"v":0.0,"t":1724886000}
+{"o":0.0000002279,"h":0.0000002283,"l":0.0000002263,"c":0.0000002273,"v":0.0,"t":1724889600}
+{"o":0.0000002273,"h":0.0000002294,"l":0.0000002265,"c":0.0000002287,"v":0.0,"t":1724893200}
+{"o":0.0000002287,"h":0.0000002295,"l":0.0000002278,"c":0.000000228,"v":0.0,"t":1724896800}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002276,"c":0.000000229,"v":0.0,"t":1724900400}
+{"o":0.000000229,"h":0.0000002292,"l":0.0000002281,"c":0.0000002287,"v":0.0,"t":1724904000}
+{"o":0.0000002287,"h":0.0000002291,"l":0.0000002273,"c":0.0000002274,"v":0.0,"t":1724907600}
+{"o":0.0000002274,"h":0.0000002277,"l":0.0000002257,"c":0.0000002267,"v":0.0,"t":1724911200}
+{"o":0.0000002267,"h":0.0000002271,"l":0.0000002262,"c":0.0000002268,"v":0.0,"t":1724914800}
+{"o":0.0000002268,"h":0.0000002272,"l":0.000000226,"c":0.0000002262,"v":0.0,"t":1724918400}
+{"o":0.0000002262,"h":0.0000002264,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1724922000}
+{"o":0.0000002258,"h":0.0000002264,"l":0.000000225,"c":0.000000226,"v":0.0,"t":1724925600}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002234,"c":0.0000002253,"v":0.0,"t":1724929200}
+{"o":0.0000002253,"h":0.000000226,"l":0.0000002246,"c":0.0000002254,"v":0.0,"t":1724932800}
+{"o":0.0000002254,"h":0.0000002267,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1724936400}
+{"o":0.0000002254,"h":0.0000002266,"l":0.0000002248,"c":0.0000002257,"v":0.0,"t":1724940000}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002226,"c":0.0000002246,"v":0.0,"t":1724943600}
+{"o":0.0000002246,"h":0.0000002282,"l":0.0000002234,"c":0.0000002275,"v":0.0,"t":1724947200}
+{"o":0.0000002275,"h":0.0000002285,"l":0.0000002269,"c":0.0000002272,"v":0.0,"t":1724950800}
+{"o":0.0000002272,"h":0.0000002358,"l":0.000000223,"c":0.0000002306,"v":1000000.0,"t":1724954400}
+{"o":0.0000002306,"h":0.0000002338,"l":0.0000002241,"c":0.0000002258,"v":327965.800955,"t":1724958000}
+{"o":0.0000002258,"h":0.0000002275,"l":0.0000002241,"c":0.0000002259,"v":0.0,"t":1724961600}
+{"o":0.0000002259,"h":0.0000002275,"l":0.0000002259,"c":0.0000002274,"v":0.0,"t":1724965200}
+{"o":0.0000002274,"h":0.0000002294,"l":0.0000002251,"c":0.0000002256,"v":1750000.0,"t":1724968800}
+{"o":0.0000002256,"h":0.0000002262,"l":0.0000002247,"c":0.0000002252,"v":0.0,"t":1724972400}
+{"o":0.0000002252,"h":0.0000002259,"l":0.0000002234,"c":0.0000002246,"v":0.0,"t":1724976000}
+{"o":0.0000002246,"h":0.0000002261,"l":0.000000224,"c":0.0000002253,"v":0.0,"t":1724979600}
+{"o":0.0000002253,"h":0.0000002278,"l":0.0000002249,"c":0.0000002265,"v":0.0,"t":1724983200}
+{"o":0.0000002265,"h":0.0000002279,"l":0.0000002265,"c":0.0000002273,"v":0.0,"t":1724986800}
+{"o":0.0000002273,"h":0.0000002273,"l":0.0000002233,"c":0.0000002245,"v":500000.0,"t":1724990400}
+{"o":0.0000002245,"h":0.0000002277,"l":0.0000002216,"c":0.0000002235,"v":500000.083645,"t":1724994000}
+{"o":0.0000002235,"h":0.0000002245,"l":0.0000002208,"c":0.000000221,"v":0.0,"t":1724997600}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002206,"c":0.0000002219,"v":0.0,"t":1725001200}
+{"o":0.0000002219,"h":0.0000002219,"l":0.0000002205,"c":0.0000002212,"v":0.0,"t":1725004800}
+{"o":0.0000002212,"h":0.0000002258,"l":0.0000002203,"c":0.000000225,"v":385342.169916,"t":1725008400}
+{"o":0.000000225,"h":0.0000002259,"l":0.0000002247,"c":0.0000002256,"v":0.0,"t":1725012000}
+{"o":0.0000002256,"h":0.0000002273,"l":0.0000002252,"c":0.0000002269,"v":0.0,"t":1725015600}
+{"o":0.0000002269,"h":0.0000002271,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1725019200}
+{"o":0.0000002248,"h":0.0000002282,"l":0.0000002238,"c":0.0000002252,"v":612182.072285,"t":1725022800}
+{"o":0.0000002252,"h":0.0000002322,"l":0.0000002243,"c":0.0000002319,"v":0.0,"t":1725026400}
+{"o":0.0000002319,"h":0.0000002382,"l":0.0000002193,"c":0.0000002236,"v":1497524.3258460001,"t":1725030000}
+{"o":0.0000002236,"h":0.0000002255,"l":0.0000002215,"c":0.0000002225,"v":0.0,"t":1725033600}
+{"o":0.0000002225,"h":0.0000002235,"l":0.0000002209,"c":0.0000002216,"v":0.0,"t":1725037200}
+{"o":0.0000002216,"h":0.0000002272,"l":0.0000002161,"c":0.0000002228,"v":10000.134765,"t":1725040800}
+{"o":0.0000002228,"h":0.0000002253,"l":0.0000002228,"c":0.0000002245,"v":0.0,"t":1725044400}
+{"o":0.0000002245,"h":0.0000002251,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1725048000}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002228,"c":0.0000002237,"v":0.0,"t":1725051600}
+{"o":0.0000002237,"h":0.0000002238,"l":0.0000002213,"c":0.0000002218,"v":0.0,"t":1725055200}
+{"o":0.0000002218,"h":0.0000002219,"l":0.0000002203,"c":0.0000002213,"v":0.0,"t":1725058800}
+{"o":0.0000002213,"h":0.0000002215,"l":0.0000002193,"c":0.0000002207,"v":0.0,"t":1725062400}
+{"o":0.0000002207,"h":0.0000002214,"l":0.0000002204,"c":0.0000002214,"v":0.0,"t":1725066000}
+{"o":0.0000002214,"h":0.000000222,"l":0.0000002211,"c":0.0000002211,"v":0.0,"t":1725069600}
+{"o":0.0000002211,"h":0.0000002213,"l":0.0000002199,"c":0.0000002208,"v":0.0,"t":1725073200}
+{"o":0.0000002208,"h":0.0000002209,"l":0.00000022,"c":0.0000002202,"v":0.0,"t":1725076800}
+{"o":0.0000002202,"h":0.0000002247,"l":0.0000002202,"c":0.0000002247,"v":891204.147395,"t":1725080400}
+{"o":0.0000002247,"h":0.0000002264,"l":0.0000002236,"c":0.0000002255,"v":353439.345324,"t":1725084000}
+{"o":0.0000002255,"h":0.0000002264,"l":0.0000002236,"c":0.0000002245,"v":48889.068404,"t":1725087600}
+{"o":0.0000002245,"h":0.0000002273,"l":0.0000002241,"c":0.0000002272,"v":0.0,"t":1725091200}
+{"o":0.0000002272,"h":0.0000002284,"l":0.0000002235,"c":0.0000002238,"v":353439.345324,"t":1725094800}
+{"o":0.0000002238,"h":0.000000224,"l":0.0000002223,"c":0.0000002229,"v":0.0,"t":1725098400}
+{"o":0.0000002229,"h":0.0000002235,"l":0.0000002225,"c":0.0000002231,"v":0.0,"t":1725102000}
+{"o":0.0000002231,"h":0.0000002315,"l":0.0000002227,"c":0.000000231,"v":6131993.5265319999,"t":1725105600}
+{"o":0.000000231,"h":0.000000234,"l":0.0000002305,"c":0.0000002326,"v":423990.337904,"t":1725109200}
+{"o":0.0000002326,"h":0.0000002331,"l":0.0000002287,"c":0.0000002292,"v":2007821.3807670001,"t":1725112800}
+{"o":0.0000002292,"h":0.0000002298,"l":0.0000002285,"c":0.0000002286,"v":0.0,"t":1725116400}
+{"o":0.0000002286,"h":0.0000002302,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1725120000}
+{"o":0.0000002294,"h":0.0000002314,"l":0.0000002291,"c":0.00000023,"v":0.0,"t":1725123600}
+{"o":0.00000023,"h":0.0000002308,"l":0.0000002287,"c":0.0000002306,"v":0.0,"t":1725127200}
+{"o":0.0000002306,"h":0.000000232,"l":0.0000002304,"c":0.0000002314,"v":0.0,"t":1725130800}
+{"o":0.0000002314,"h":0.0000002322,"l":0.0000002303,"c":0.0000002307,"v":0.0,"t":1725134400}
+{"o":0.0000002307,"h":0.0000002311,"l":0.0000002291,"c":0.0000002297,"v":0.0,"t":1725138000}
+{"o":0.0000002297,"h":0.0000002307,"l":0.0000002292,"c":0.0000002307,"v":0.0,"t":1725141600}
+{"o":0.0000002307,"h":0.0000002315,"l":0.0000002302,"c":0.0000002307,"v":0.0,"t":1725145200}
+{"o":0.0000002307,"h":0.0000002313,"l":0.0000002303,"c":0.0000002307,"v":0.0,"t":1725148800}
+{"o":0.0000002307,"h":0.0000002343,"l":0.0000002304,"c":0.0000002337,"v":0.0,"t":1725152400}
+{"o":0.0000002337,"h":0.0000002351,"l":0.0000002331,"c":0.0000002331,"v":0.0,"t":1725156000}
+{"o":0.0000002331,"h":0.0000002336,"l":0.0000002323,"c":0.0000002329,"v":0.0,"t":1725159600}
+{"o":0.0000002329,"h":0.0000002342,"l":0.0000002329,"c":0.0000002335,"v":0.0,"t":1725163200}
+{"o":0.0000002335,"h":0.0000002383,"l":0.0000002332,"c":0.0000002374,"v":0.0,"t":1725166800}
+{"o":0.0000002374,"h":0.0000002375,"l":0.0000002352,"c":0.0000002354,"v":0.0,"t":1725170400}
+{"o":0.0000002354,"h":0.0000002365,"l":0.0000002278,"c":0.0000002281,"v":261425.976452,"t":1725174000}
+{"o":0.0000002281,"h":0.000000231,"l":0.0000002281,"c":0.0000002306,"v":2291.08928,"t":1725177600}
+{"o":0.0000002306,"h":0.0000002314,"l":0.0000002291,"c":0.0000002309,"v":0.0,"t":1725181200}
+{"o":0.0000002309,"h":0.0000002326,"l":0.0000002306,"c":0.0000002322,"v":0.0,"t":1725184800}
+{"o":0.0000002322,"h":0.0000002327,"l":0.0000002296,"c":0.0000002297,"v":0.0,"t":1725188400}
+{"o":0.0000002297,"h":0.0000002315,"l":0.0000002293,"c":0.0000002312,"v":0.0,"t":1725192000}
+{"o":0.0000002312,"h":0.0000002342,"l":0.0000002273,"c":0.0000002275,"v":452442.661832,"t":1725195600}
+{"o":0.0000002275,"h":0.0000002302,"l":0.0000002244,"c":0.0000002257,"v":32454.850363,"t":1725199200}
+{"o":0.0000002257,"h":0.0000002263,"l":0.0000002207,"c":0.0000002216,"v":11.73578,"t":1725202800}
+{"o":0.0000002216,"h":0.0000002242,"l":0.0000002209,"c":0.0000002238,"v":0.0,"t":1725206400}
+{"o":0.0000002238,"h":0.0000002256,"l":0.0000002229,"c":0.0000002243,"v":0.0,"t":1725210000}
+{"o":0.0000002243,"h":0.0000002347,"l":0.00000022,"c":0.0000002307,"v":3106887.04959,"t":1725213600}
+{"o":0.0000002307,"h":0.0000002316,"l":0.0000002287,"c":0.0000002298,"v":0.0,"t":1725217200}
+{"o":0.0000002298,"h":0.0000002313,"l":0.0000002284,"c":0.0000002305,"v":1726927.021796,"t":1725220800}
+{"o":0.0000002305,"h":0.0000002337,"l":0.0000002304,"c":0.0000002324,"v":391.13601,"t":1725224400}
+{"o":0.0000002324,"h":0.000000243,"l":0.000000227,"c":0.0000002355,"v":1414823.6398759999,"t":1725228000}
+{"o":0.0000002355,"h":0.0000002386,"l":0.0000002331,"c":0.0000002367,"v":0.0,"t":1725231600}
+{"o":0.0000002367,"h":0.0000002371,"l":0.0000002333,"c":0.0000002346,"v":0.0,"t":1725235200}
+{"o":0.0000002346,"h":0.0000002355,"l":0.0000002331,"c":0.0000002344,"v":0.0,"t":1725238800}
+{"o":0.0000002344,"h":0.0000002367,"l":0.0000002327,"c":0.0000002352,"v":0.0,"t":1725242400}
+{"o":0.0000002352,"h":0.0000002354,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1725246000}
+{"o":0.0000002336,"h":0.0000002389,"l":0.0000002329,"c":0.0000002385,"v":0.0,"t":1725249600}
+{"o":0.0000002385,"h":0.0000002386,"l":0.000000234,"c":0.0000002355,"v":0.0,"t":1725253200}
+{"o":0.0000002355,"h":0.000000237,"l":0.0000002344,"c":0.0000002361,"v":0.0,"t":1725256800}
+{"o":0.0000002361,"h":0.0000002397,"l":0.0000002351,"c":0.0000002383,"v":0.0,"t":1725260400}
+{"o":0.0000002383,"h":0.000000239,"l":0.0000002328,"c":0.0000002341,"v":0.0,"t":1725264000}
+{"o":0.0000002341,"h":0.0000002357,"l":0.0000002307,"c":0.0000002309,"v":0.0,"t":1725267600}
+{"o":0.0000002309,"h":0.0000002317,"l":0.0000002288,"c":0.0000002304,"v":0.0,"t":1725271200}
+{"o":0.0000002304,"h":0.0000002312,"l":0.0000002292,"c":0.0000002308,"v":1124.005465,"t":1725274800}
+{"o":0.0000002308,"h":0.0000002316,"l":0.0000002296,"c":0.0000002306,"v":0.0,"t":1725278400}
+{"o":0.0000002306,"h":0.0000002326,"l":0.0000002296,"c":0.0000002325,"v":0.0,"t":1725282000}
+{"o":0.0000002325,"h":0.0000002339,"l":0.0000002282,"c":0.0000002289,"v":0.0,"t":1725285600}
+{"o":0.0000002289,"h":0.0000002298,"l":0.0000002279,"c":0.0000002294,"v":0.0,"t":1725289200}
+{"o":0.0000002294,"h":0.0000002309,"l":0.000000228,"c":0.0000002305,"v":0.0,"t":1725292800}
+{"o":0.0000002305,"h":0.0000002305,"l":0.0000002276,"c":0.0000002281,"v":0.0,"t":1725296400}
+{"o":0.0000002281,"h":0.0000002295,"l":0.0000002272,"c":0.0000002282,"v":0.0,"t":1725300000}
+{"o":0.0000002282,"h":0.000000229,"l":0.0000002278,"c":0.0000002286,"v":0.0,"t":1725303600}
+{"o":0.0000002286,"h":0.0000002291,"l":0.0000002253,"c":0.0000002258,"v":0.0,"t":1725307200}
+{"o":0.0000002258,"h":0.0000002272,"l":0.0000002251,"c":0.0000002266,"v":0.0,"t":1725310800}
+{"o":0.0000002266,"h":0.000000227,"l":0.0000002254,"c":0.0000002256,"v":0.0,"t":1725314400}
+{"o":0.0000002256,"h":0.000000226,"l":0.0000002246,"c":0.0000002254,"v":0.0,"t":1725318000}
+{"o":0.0000002254,"h":0.0000002267,"l":0.0000002249,"c":0.0000002252,"v":0.0,"t":1725321600}
+{"o":0.0000002252,"h":0.0000002261,"l":0.0000002244,"c":0.0000002245,"v":0.0,"t":1725325200}
+{"o":0.0000002245,"h":0.0000002247,"l":0.0000002213,"c":0.000000224,"v":0.0,"t":1725328800}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002232,"c":0.0000002244,"v":0.0,"t":1725332400}
+{"o":0.0000002244,"h":0.0000002261,"l":0.0000002238,"c":0.0000002253,"v":0.0,"t":1725336000}
+{"o":0.0000002253,"h":0.0000002261,"l":0.0000002245,"c":0.0000002253,"v":0.0,"t":1725339600}
+{"o":0.0000002253,"h":0.0000002277,"l":0.0000002252,"c":0.0000002275,"v":0.0,"t":1725343200}
+{"o":0.0000002275,"h":0.0000002275,"l":0.0000002256,"c":0.000000226,"v":0.0,"t":1725346800}
+{"o":0.000000226,"h":0.000000229,"l":0.0000002259,"c":0.0000002283,"v":0.0,"t":1725350400}
+{"o":0.0000002283,"h":0.0000002284,"l":0.0000002269,"c":0.0000002277,"v":0.0,"t":1725354000}
+{"o":0.0000002277,"h":0.0000002296,"l":0.0000002263,"c":0.0000002288,"v":305430.424821,"t":1725357600}
+{"o":0.0000002288,"h":0.0000002292,"l":0.0000002277,"c":0.000000228,"v":0.0,"t":1725361200}
+{"o":0.000000228,"h":0.0000002281,"l":0.000000226,"c":0.0000002278,"v":0.0,"t":1725364800}
+{"o":0.0000002278,"h":0.0000002335,"l":0.0000002273,"c":0.0000002328,"v":0.0,"t":1725368400}
+{"o":0.0000002328,"h":0.0000002355,"l":0.0000002328,"c":0.0000002352,"v":0.0,"t":1725372000}
+{"o":0.0000002352,"h":0.0000002378,"l":0.0000002343,"c":0.0000002362,"v":0.0,"t":1725375600}
+{"o":0.0000002362,"h":0.000000237,"l":0.0000002346,"c":0.0000002357,"v":0.0,"t":1725379200}
+{"o":0.0000002357,"h":0.0000002359,"l":0.0000002331,"c":0.0000002355,"v":0.0,"t":1725382800}
+{"o":0.0000002355,"h":0.0000002361,"l":0.0000002335,"c":0.0000002339,"v":0.0,"t":1725386400}
+{"o":0.0000002339,"h":0.0000002343,"l":0.0000002247,"c":0.0000002269,"v":3002194.4079069998,"t":1725390000}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002258,"c":0.0000002275,"v":0.0,"t":1725393600}
+{"o":0.0000002275,"h":0.0000002297,"l":0.0000002229,"c":0.0000002239,"v":150000.0,"t":1725397200}
+{"o":0.0000002239,"h":0.0000002252,"l":0.0000002235,"c":0.000000225,"v":0.0,"t":1725400800}
+{"o":0.000000225,"h":0.0000002292,"l":0.0000002215,"c":0.0000002249,"v":3000000.0,"t":1725404400}
+{"o":0.0000002249,"h":0.0000002313,"l":0.0000002186,"c":0.0000002224,"v":2000000.0,"t":1725408000}
+{"o":0.0000002224,"h":0.0000002298,"l":0.0000002106,"c":0.0000002118,"v":1500000.0,"t":1725411600}
+{"o":0.0000002118,"h":0.0000002129,"l":0.0000002106,"c":0.0000002113,"v":0.0,"t":1725415200}
+{"o":0.0000002113,"h":0.0000002115,"l":0.0000002099,"c":0.0000002104,"v":0.0,"t":1725418800}
+{"o":0.0000002104,"h":0.0000002117,"l":0.00000021,"c":0.0000002102,"v":0.0,"t":1725422400}
+{"o":0.0000002102,"h":0.0000002123,"l":0.0000002102,"c":0.0000002119,"v":0.0,"t":1725426000}
+{"o":0.0000002119,"h":0.0000002119,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1725429600}
+{"o":0.0000002096,"h":0.0000002097,"l":0.0000002045,"c":0.0000002063,"v":0.0,"t":1725433200}
+{"o":0.0000002063,"h":0.0000002071,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1725436800}
+{"o":0.0000002068,"h":0.0000002074,"l":0.0000002056,"c":0.0000002074,"v":0.0,"t":1725440400}
+{"o":0.0000002074,"h":0.0000002092,"l":0.0000002069,"c":0.0000002091,"v":0.0,"t":1725444000}
+{"o":0.0000002091,"h":0.0000002097,"l":0.0000002078,"c":0.0000002091,"v":0.0,"t":1725447600}
+{"o":0.0000002091,"h":0.00000021,"l":0.0000002074,"c":0.0000002089,"v":0.0,"t":1725451200}
+{"o":0.0000002089,"h":0.0000002101,"l":0.0000002076,"c":0.0000002078,"v":0.0,"t":1725454800}
+{"o":0.0000002078,"h":0.0000002089,"l":0.000000201,"c":0.0000002022,"v":0.0,"t":1725458400}
+{"o":0.0000002022,"h":0.0000002212,"l":0.0000002002,"c":0.0000002178,"v":1139786.277584,"t":1725462000}
+{"o":0.0000002178,"h":0.0000002197,"l":0.0000002158,"c":0.0000002176,"v":1139786.277584,"t":1725465600}
+{"o":0.0000002176,"h":0.0000002197,"l":0.0000002172,"c":0.0000002197,"v":0.0,"t":1725469200}
+{"o":0.0000002197,"h":0.0000002197,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1725472800}
+{"o":0.000000219,"h":0.0000002195,"l":0.0000002176,"c":0.0000002187,"v":0.0,"t":1725476400}
+{"o":0.0000002187,"h":0.0000002193,"l":0.0000002172,"c":0.0000002176,"v":0.0,"t":1725480000}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002163,"c":0.0000002166,"v":19223.818208,"t":1725483600}
+{"o":0.0000002166,"h":0.0000002179,"l":0.000000216,"c":0.0000002169,"v":0.0,"t":1725487200}
+{"o":0.0000002169,"h":0.0000002183,"l":0.0000002165,"c":0.0000002178,"v":0.0,"t":1725490800}
+{"o":0.0000002178,"h":0.0000002189,"l":0.0000002164,"c":0.0000002188,"v":0.0,"t":1725494400}
+{"o":0.0000002188,"h":0.0000002188,"l":0.0000002166,"c":0.0000002173,"v":0.0,"t":1725498000}
+{"o":0.0000002173,"h":0.0000002187,"l":0.0000002168,"c":0.0000002185,"v":0.0,"t":1725501600}
+{"o":0.0000002185,"h":0.0000002215,"l":0.0000002168,"c":0.0000002192,"v":347192.363739,"t":1725505200}
+{"o":0.0000002192,"h":0.0000002197,"l":0.0000002149,"c":0.0000002162,"v":0.0,"t":1725508800}
+{"o":0.0000002162,"h":0.0000002183,"l":0.0000002159,"c":0.000000218,"v":0.0,"t":1725512400}
+{"o":0.000000218,"h":0.0000002205,"l":0.0000002176,"c":0.0000002185,"v":0.0,"t":1725516000}
+{"o":0.0000002185,"h":0.0000002186,"l":0.0000002164,"c":0.0000002168,"v":0.0,"t":1725519600}
+{"o":0.0000002168,"h":0.000000218,"l":0.0000002156,"c":0.0000002174,"v":0.0,"t":1725523200}
+{"o":0.0000002174,"h":0.0000002191,"l":0.0000002172,"c":0.0000002182,"v":0.0,"t":1725526800}
+{"o":0.0000002182,"h":0.000000219,"l":0.0000002173,"c":0.0000002177,"v":0.0,"t":1725530400}
+{"o":0.0000002177,"h":0.0000002185,"l":0.0000002167,"c":0.0000002172,"v":0.0,"t":1725534000}
+{"o":0.0000002172,"h":0.0000002188,"l":0.0000002151,"c":0.0000002163,"v":0.0,"t":1725537600}
+{"o":0.0000002163,"h":0.0000002167,"l":0.0000002139,"c":0.0000002145,"v":0.0,"t":1725541200}
+{"o":0.0000002145,"h":0.0000002188,"l":0.0000002131,"c":0.0000002188,"v":0.0,"t":1725544800}
+{"o":0.0000002188,"h":0.0000002222,"l":0.000000218,"c":0.0000002209,"v":0.0,"t":1725548400}
+{"o":0.0000002209,"h":0.0000002229,"l":0.0000002201,"c":0.0000002219,"v":0.0,"t":1725552000}
+{"o":0.0000002219,"h":0.0000002226,"l":0.0000002205,"c":0.0000002207,"v":0.0,"t":1725555600}
+{"o":0.0000002207,"h":0.0000002219,"l":0.0000002201,"c":0.000000221,"v":0.0,"t":1725559200}
+{"o":0.000000221,"h":0.0000002263,"l":0.0000002209,"c":0.0000002247,"v":0.0,"t":1725562800}
+{"o":0.0000002247,"h":0.0000002254,"l":0.0000002237,"c":0.0000002249,"v":0.0,"t":1725566400}
+{"o":0.0000002249,"h":0.0000002249,"l":0.0000002225,"c":0.0000002229,"v":0.0,"t":1725570000}
+{"o":0.0000002229,"h":0.0000002247,"l":0.0000002222,"c":0.0000002227,"v":0.0,"t":1725573600}
+{"o":0.0000002227,"h":0.0000002236,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1725577200}
+{"o":0.000000223,"h":0.0000002244,"l":0.0000002222,"c":0.0000002229,"v":0.0,"t":1725580800}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002209,"c":0.0000002215,"v":0.0,"t":1725584400}
+{"o":0.0000002215,"h":0.0000002221,"l":0.0000002194,"c":0.0000002199,"v":0.0,"t":1725588000}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002193,"c":0.0000002208,"v":0.0,"t":1725591600}
+{"o":0.0000002208,"h":0.0000002213,"l":0.00000022,"c":0.0000002212,"v":0.0,"t":1725595200}
+{"o":0.0000002212,"h":0.0000002228,"l":0.0000002208,"c":0.0000002216,"v":0.0,"t":1725598800}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000002212,"c":0.0000002216,"v":0.0,"t":1725602400}
+{"o":0.0000002216,"h":0.0000002285,"l":0.0000002148,"c":0.0000002185,"v":407807.950603,"t":1725606000}
+{"o":0.0000002185,"h":0.0000002187,"l":0.0000002167,"c":0.0000002178,"v":0.0,"t":1725609600}
+{"o":0.0000002178,"h":0.0000002181,"l":0.000000216,"c":0.0000002163,"v":0.0,"t":1725613200}
+{"o":0.0000002163,"h":0.0000002164,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1725616800}
+{"o":0.0000002145,"h":0.0000002156,"l":0.0000002142,"c":0.0000002148,"v":0.0,"t":1725620400}
+{"o":0.0000002148,"h":0.0000002158,"l":0.0000002087,"c":0.0000002095,"v":0.0,"t":1725624000}
+{"o":0.0000002095,"h":0.0000002149,"l":0.0000002084,"c":0.0000002138,"v":0.0,"t":1725627600}
+{"o":0.0000002138,"h":0.0000002189,"l":0.0000002138,"c":0.0000002172,"v":1105945.6729689999,"t":1725631200}
+{"o":0.0000002172,"h":0.0000002213,"l":0.0000002156,"c":0.0000002189,"v":0.0,"t":1725634800}
+{"o":0.0000002189,"h":0.0000002239,"l":0.0000002185,"c":0.0000002218,"v":0.0,"t":1725638400}
+{"o":0.0000002218,"h":0.0000002235,"l":0.0000002192,"c":0.0000002212,"v":0.0,"t":1725642000}
+{"o":0.0000002212,"h":0.0000002248,"l":0.0000002209,"c":0.0000002246,"v":0.0,"t":1725645600}
+{"o":0.0000002246,"h":0.0000002266,"l":0.0000002224,"c":0.0000002242,"v":0.0,"t":1725649200}
+{"o":0.0000002242,"h":0.0000002319,"l":0.0000002226,"c":0.0000002312,"v":0.0,"t":1725652800}
+{"o":0.0000002312,"h":0.0000002702,"l":0.0000002141,"c":0.0000002592,"v":52618986.528035,"t":1725656400}
+{"o":0.0000002592,"h":0.0000002608,"l":0.0000002578,"c":0.0000002593,"v":0.0,"t":1725660000}
+{"o":0.0000002593,"h":0.0000002595,"l":0.0000002581,"c":0.0000002585,"v":0.0,"t":1725663600}
+{"o":0.0000002585,"h":0.0000002681,"l":0.0000002571,"c":0.0000002678,"v":4761508.366227,"t":1725667200}
+{"o":0.0000002678,"h":0.0000002696,"l":0.0000002673,"c":0.0000002687,"v":0.0,"t":1725670800}
+{"o":0.0000002687,"h":0.0000002691,"l":0.0000002661,"c":0.0000002667,"v":1494782.6515200001,"t":1725674400}
+{"o":0.0000002667,"h":0.0000002669,"l":0.0000002659,"c":0.0000002666,"v":0.0,"t":1725678000}
+{"o":0.0000002666,"h":0.0000002667,"l":0.0000002643,"c":0.0000002644,"v":0.0,"t":1725681600}
+{"o":0.0000002644,"h":0.0000002647,"l":0.0000002622,"c":0.0000002629,"v":0.0,"t":1725685200}
+{"o":0.0000002629,"h":0.0000002631,"l":0.0000002617,"c":0.0000002619,"v":0.0,"t":1725688800}
+{"o":0.0000002619,"h":0.0000002625,"l":0.0000002596,"c":0.0000002614,"v":0.0,"t":1725692400}
+{"o":0.0000002614,"h":0.0000002727,"l":0.0000002611,"c":0.0000002714,"v":4265302.3006100003,"t":1725696000}
+{"o":0.0000002714,"h":0.0000002728,"l":0.000000271,"c":0.0000002721,"v":0.0,"t":1725699600}
+{"o":0.0000002721,"h":0.0000002726,"l":0.0000002694,"c":0.0000002708,"v":1472444.719482,"t":1725703200}
+{"o":0.0000002708,"h":0.0000002712,"l":0.0000002696,"c":0.0000002706,"v":0.0,"t":1725706800}
+{"o":0.0000002706,"h":0.0000002706,"l":0.0000002689,"c":0.0000002697,"v":0.0,"t":1725710400}
+{"o":0.0000002697,"h":0.000000272,"l":0.0000002689,"c":0.0000002703,"v":0.0,"t":1725714000}
+{"o":0.0000002703,"h":0.0000002713,"l":0.0000002686,"c":0.0000002694,"v":184695.41047,"t":1725717600}
+{"o":0.0000002694,"h":0.0000002703,"l":0.0000002661,"c":0.0000002682,"v":183587.238008,"t":1725721200}
+{"o":0.0000002682,"h":0.0000002712,"l":0.0000002675,"c":0.000000271,"v":0.0,"t":1725724800}
+{"o":0.000000271,"h":0.0000002731,"l":0.0000002701,"c":0.0000002725,"v":1324.770038,"t":1725728400}
+{"o":0.0000002725,"h":0.0000002737,"l":0.0000002701,"c":0.0000002709,"v":0.0,"t":1725732000}
+{"o":0.0000002709,"h":0.0000002711,"l":0.0000002665,"c":0.0000002676,"v":3000000.0,"t":1725735600}
+{"o":0.0000002676,"h":0.0000002698,"l":0.0000002674,"c":0.0000002698,"v":0.0,"t":1725739200}
+{"o":0.0000002698,"h":0.0000002711,"l":0.0000002686,"c":0.0000002707,"v":0.0,"t":1725742800}
+{"o":0.0000002707,"h":0.0000002728,"l":0.0000002698,"c":0.0000002709,"v":0.0,"t":1725746400}
+{"o":0.0000002709,"h":0.0000002717,"l":0.0000002687,"c":0.0000002689,"v":0.0,"t":1725750000}
+{"o":0.0000002689,"h":0.0000002707,"l":0.0000002684,"c":0.0000002693,"v":0.0,"t":1725753600}
+{"o":0.0000002693,"h":0.0000002694,"l":0.0000002677,"c":0.0000002685,"v":0.0,"t":1725757200}
+{"o":0.0000002685,"h":0.0000002686,"l":0.0000002675,"c":0.0000002679,"v":0.0,"t":1725760800}
+{"o":0.0000002679,"h":0.0000002687,"l":0.0000002673,"c":0.0000002678,"v":0.0,"t":1725764400}
+{"o":0.0000002678,"h":0.0000002682,"l":0.0000002668,"c":0.0000002674,"v":0.0,"t":1725768000}
+{"o":0.0000002674,"h":0.0000002686,"l":0.0000002673,"c":0.0000002686,"v":0.0,"t":1725771600}
+{"o":0.0000002686,"h":0.0000002686,"l":0.0000002672,"c":0.0000002676,"v":0.0,"t":1725775200}
+{"o":0.0000002676,"h":0.0000002677,"l":0.000000264,"c":0.000000265,"v":0.0,"t":1725778800}
+{"o":0.000000265,"h":0.0000002766,"l":0.0000002645,"c":0.000000271,"v":10588790.3905309997,"t":1725782400}
+{"o":0.000000271,"h":0.0000003204,"l":0.0000002686,"c":0.0000003195,"v":32612561.7606400065,"t":1725786000}
+{"o":0.0000003195,"h":0.0000003197,"l":0.000000317,"c":0.0000003172,"v":0.0,"t":1725789600}
+{"o":0.0000003172,"h":0.0000003188,"l":0.0000003165,"c":0.0000003186,"v":0.0,"t":1725793200}
+{"o":0.0000003186,"h":0.0000003222,"l":0.0000003182,"c":0.0000003219,"v":0.0,"t":1725796800}
+{"o":0.0000003219,"h":0.000000323,"l":0.0000003211,"c":0.0000003213,"v":0.0,"t":1725800400}
+{"o":0.0000003213,"h":0.0000003248,"l":0.0000003209,"c":0.0000003248,"v":0.0,"t":1725804000}
+{"o":0.0000003248,"h":0.0000003273,"l":0.0000003163,"c":0.0000003194,"v":16556.216468,"t":1725807600}
+{"o":0.0000003194,"h":0.0000003197,"l":0.0000003128,"c":0.0000003143,"v":2793180.4925139998,"t":1725811200}
+{"o":0.0000003143,"h":0.0000003246,"l":0.0000003105,"c":0.0000003208,"v":4692508.4366020001,"t":1725814800}
+{"o":0.0000003208,"h":0.0000003224,"l":0.0000003205,"c":0.0000003219,"v":0.0,"t":1725818400}
+{"o":0.0000003219,"h":0.0000003229,"l":0.00000032,"c":0.0000003209,"v":1241820.6198170001,"t":1725822000}
+{"o":0.0000003209,"h":0.0000003218,"l":0.0000003203,"c":0.0000003207,"v":0.0,"t":1725825600}
+{"o":0.0000003207,"h":0.0000003207,"l":0.000000318,"c":0.0000003197,"v":0.0,"t":1725829200}
+{"o":0.0000003197,"h":0.0000003208,"l":0.0000003137,"c":0.0000003193,"v":0.0,"t":1725832800}
+{"o":0.0000003193,"h":0.0000003197,"l":0.0000003169,"c":0.0000003174,"v":0.0,"t":1725836400}
+{"o":0.0000003174,"h":0.0000003244,"l":0.0000003152,"c":0.000000322,"v":47767.558212,"t":1725840000}
+{"o":0.000000322,"h":0.0000003242,"l":0.0000003195,"c":0.000000322,"v":155679.124047,"t":1725843600}
+{"o":0.000000322,"h":0.0000003257,"l":0.0000003217,"c":0.0000003232,"v":0.0,"t":1725847200}
+{"o":0.0000003232,"h":0.0000003268,"l":0.0000003232,"c":0.000000325,"v":0.0,"t":1725850800}
+{"o":0.000000325,"h":0.0000003268,"l":0.0000003245,"c":0.0000003259,"v":0.0,"t":1725854400}
+{"o":0.0000003259,"h":0.0000003278,"l":0.0000003253,"c":0.0000003271,"v":0.0,"t":1725858000}
+{"o":0.0000003271,"h":0.0000003274,"l":0.0000003247,"c":0.000000325,"v":0.0,"t":1725861600}
+{"o":0.000000325,"h":0.0000003261,"l":0.0000003231,"c":0.0000003232,"v":0.0,"t":1725865200}
+{"o":0.0000003232,"h":0.0000003236,"l":0.000000321,"c":0.0000003218,"v":0.0,"t":1725868800}
+{"o":0.0000003218,"h":0.0000003244,"l":0.0000003191,"c":0.0000003236,"v":1277906.5221269999,"t":1725872400}
+{"o":0.0000003236,"h":0.0000003243,"l":0.0000003214,"c":0.0000003226,"v":0.0,"t":1725876000}
+{"o":0.0000003226,"h":0.0000003243,"l":0.0000003209,"c":0.0000003223,"v":45272.777772,"t":1725879600}
+{"o":0.0000003223,"h":0.0000003246,"l":0.0000003221,"c":0.0000003226,"v":0.0,"t":1725883200}
+{"o":0.0000003226,"h":0.0000003386,"l":0.0000003203,"c":0.000000326,"v":12739886.248323001,"t":1725886800}
+{"o":0.000000326,"h":0.0000003331,"l":0.000000325,"c":0.0000003325,"v":0.0,"t":1725890400}
+{"o":0.0000003325,"h":0.0000003331,"l":0.0000003256,"c":0.0000003263,"v":1183864.3619669999,"t":1725894000}
+{"o":0.0000003263,"h":0.0000003266,"l":0.0000003131,"c":0.0000003158,"v":0.0,"t":1725897600}
+{"o":0.0000003158,"h":0.000000327,"l":0.0000003129,"c":0.0000003208,"v":3840500.9954920001,"t":1725901200}
+{"o":0.0000003208,"h":0.0000003223,"l":0.0000003162,"c":0.0000003168,"v":350326.348763,"t":1725904800}
+{"o":0.0000003168,"h":0.0000003199,"l":0.0000003122,"c":0.0000003153,"v":334950.185201,"t":1725908400}
+{"o":0.0000003153,"h":0.0000003346,"l":0.0000003106,"c":0.0000003211,"v":17436289.6512329988,"t":1725912000}
+{"o":0.0000003211,"h":0.0000003236,"l":0.0000002953,"c":0.0000002995,"v":13303786.7295899987,"t":1725915600}
+{"o":0.0000002995,"h":0.0000003021,"l":0.0000002901,"c":0.0000002928,"v":3983219.6873890003,"t":1725919200}
+{"o":0.0000002928,"h":0.0000002943,"l":0.0000002911,"c":0.0000002919,"v":68078.50571,"t":1725922800}
+{"o":0.0000002919,"h":0.0000002966,"l":0.0000002916,"c":0.0000002953,"v":107690.06965,"t":1725926400}
+{"o":0.0000002953,"h":0.0000002977,"l":0.0000002884,"c":0.0000002903,"v":3238958.5461320002,"t":1725930000}
+{"o":0.0000002903,"h":0.0000002914,"l":0.0000002846,"c":0.000000285,"v":2591488.2038190002,"t":1725933600}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002847,"c":0.000000286,"v":0.0,"t":1725937200}
+{"o":0.000000286,"h":0.0000002869,"l":0.0000002848,"c":0.000000286,"v":0.0,"t":1725940800}
+{"o":0.000000286,"h":0.0000002861,"l":0.0000002825,"c":0.0000002825,"v":0.0,"t":1725944400}
+{"o":0.0000002825,"h":0.0000002843,"l":0.0000002822,"c":0.0000002836,"v":21878.016208,"t":1725948000}
+{"o":0.0000002836,"h":0.000000284,"l":0.0000002807,"c":0.0000002813,"v":0.0,"t":1725951600}
+{"o":0.0000002813,"h":0.0000002826,"l":0.0000002803,"c":0.000000282,"v":0.0,"t":1725955200}
+{"o":0.000000282,"h":0.0000002829,"l":0.0000002813,"c":0.0000002823,"v":0.0,"t":1725958800}
+{"o":0.0000002823,"h":0.0000002833,"l":0.000000281,"c":0.0000002815,"v":0.0,"t":1725962400}
+{"o":0.0000002815,"h":0.0000002822,"l":0.0000002805,"c":0.0000002808,"v":0.0,"t":1725966000}
+{"o":0.0000002808,"h":0.0000002827,"l":0.0000002801,"c":0.0000002826,"v":42835.479374,"t":1725969600}
+{"o":0.0000002826,"h":0.0000002848,"l":0.0000002823,"c":0.0000002833,"v":0.0,"t":1725973200}
+{"o":0.0000002833,"h":0.000000284,"l":0.0000002792,"c":0.000000281,"v":0.0,"t":1725976800}
+{"o":0.000000281,"h":0.0000002876,"l":0.0000002785,"c":0.0000002875,"v":350769.309074,"t":1725980400}
+{"o":0.0000002875,"h":0.0000002884,"l":0.000000286,"c":0.000000287,"v":0.0,"t":1725984000}
+{"o":0.000000287,"h":0.0000002882,"l":0.0000002818,"c":0.0000002852,"v":674969.7594409999,"t":1725987600}
+{"o":0.0000002852,"h":0.0000002852,"l":0.0000002796,"c":0.000000282,"v":577369.768955,"t":1725991200}
+{"o":0.000000282,"h":0.000000284,"l":0.0000002816,"c":0.0000002823,"v":0.0,"t":1725994800}
+{"o":0.0000002823,"h":0.0000002842,"l":0.0000002803,"c":0.0000002842,"v":160596.171772,"t":1725998400}
+{"o":0.0000002842,"h":0.0000002853,"l":0.0000002834,"c":0.0000002848,"v":0.0,"t":1726002000}
+{"o":0.0000002848,"h":0.0000002854,"l":0.0000002815,"c":0.0000002818,"v":47380.640991,"t":1726005600}
+{"o":0.0000002818,"h":0.0000002856,"l":0.0000002815,"c":0.0000002836,"v":671011.5187060001,"t":1726009200}
+{"o":0.0000002836,"h":0.0000002846,"l":0.000000283,"c":0.0000002838,"v":0.0,"t":1726012800}
+{"o":0.0000002838,"h":0.0000002886,"l":0.0000002836,"c":0.0000002883,"v":0.0,"t":1726016400}
+{"o":0.0000002883,"h":0.0000002884,"l":0.0000002861,"c":0.0000002871,"v":0.0,"t":1726020000}
+{"o":0.0000002871,"h":0.0000002885,"l":0.0000002803,"c":0.0000002813,"v":1700000.0,"t":1726023600}
+{"o":0.0000002813,"h":0.0000002856,"l":0.0000002813,"c":0.0000002842,"v":0.0,"t":1726027200}
+{"o":0.0000002842,"h":0.0000002866,"l":0.0000002841,"c":0.0000002861,"v":0.0,"t":1726030800}
+{"o":0.0000002861,"h":0.0000002867,"l":0.0000002842,"c":0.0000002855,"v":0.0,"t":1726034400}
+{"o":0.0000002855,"h":0.0000002857,"l":0.0000002835,"c":0.0000002838,"v":0.0,"t":1726038000}
+{"o":0.0000002838,"h":0.0000002871,"l":0.0000002701,"c":0.0000002724,"v":6720338.0790299997,"t":1726041600}
+{"o":0.0000002724,"h":0.0000002727,"l":0.0000002714,"c":0.000000272,"v":0.0,"t":1726045200}
+{"o":0.000000272,"h":0.0000002768,"l":0.000000272,"c":0.0000002731,"v":0.0,"t":1726048800}
+{"o":0.0000002731,"h":0.0000002731,"l":0.0000002705,"c":0.0000002712,"v":0.0,"t":1726052400}
+{"o":0.0000002712,"h":0.0000002736,"l":0.0000002696,"c":0.000000271,"v":0.0,"t":1726056000}
+{"o":0.000000271,"h":0.0000002767,"l":0.0000002683,"c":0.0000002759,"v":0.0,"t":1726059600}
+{"o":0.0000002759,"h":0.000000279,"l":0.000000275,"c":0.0000002759,"v":0.0,"t":1726063200}
+{"o":0.0000002759,"h":0.0000002784,"l":0.0000002684,"c":0.0000002741,"v":3285135.5587610002,"t":1726066800}
+{"o":0.0000002741,"h":0.0000002765,"l":0.0000002713,"c":0.0000002745,"v":9990.0,"t":1726070400}
+{"o":0.0000002745,"h":0.0000002747,"l":0.0000002715,"c":0.0000002723,"v":0.0,"t":1726074000}
+{"o":0.0000002723,"h":0.0000002757,"l":0.0000002713,"c":0.000000274,"v":0.0,"t":1726077600}
+{"o":0.000000274,"h":0.0000002752,"l":0.0000002726,"c":0.000000273,"v":0.0,"t":1726081200}
+{"o":0.000000273,"h":0.0000002738,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1726084800}
+{"o":0.0000002733,"h":0.0000002745,"l":0.0000002726,"c":0.0000002738,"v":0.0,"t":1726088400}
+{"o":0.0000002738,"h":0.0000002742,"l":0.0000002733,"c":0.0000002734,"v":0.0,"t":1726092000}
+{"o":0.0000002734,"h":0.000000274,"l":0.0000002728,"c":0.0000002736,"v":0.0,"t":1726095600}
+{"o":0.0000002736,"h":0.0000002766,"l":0.0000002699,"c":0.0000002741,"v":2000000.0,"t":1726099200}
+{"o":0.0000002741,"h":0.0000002741,"l":0.0000002698,"c":0.00000027,"v":459571.2764,"t":1726102800}
+{"o":0.00000027,"h":0.0000002702,"l":0.0000002675,"c":0.0000002687,"v":0.0,"t":1726106400}
+{"o":0.0000002687,"h":0.0000002694,"l":0.0000002676,"c":0.0000002683,"v":0.0,"t":1726110000}
+{"o":0.0000002683,"h":0.0000002694,"l":0.0000002671,"c":0.0000002691,"v":0.0,"t":1726113600}
+{"o":0.0000002691,"h":0.0000002706,"l":0.0000002686,"c":0.0000002697,"v":0.0,"t":1726117200}
+{"o":0.0000002697,"h":0.0000002709,"l":0.0000002668,"c":0.0000002704,"v":0.0,"t":1726120800}
+{"o":0.0000002704,"h":0.0000002707,"l":0.0000002691,"c":0.0000002697,"v":0.0,"t":1726124400}
+{"o":0.0000002697,"h":0.0000002701,"l":0.0000002688,"c":0.0000002697,"v":0.0,"t":1726128000}
+{"o":0.0000002697,"h":0.0000002708,"l":0.0000002695,"c":0.0000002707,"v":0.0,"t":1726131600}
+{"o":0.0000002707,"h":0.0000002712,"l":0.0000002699,"c":0.0000002709,"v":0.0,"t":1726135200}
+{"o":0.0000002709,"h":0.0000002711,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1726138800}
+{"o":0.0000002701,"h":0.0000002715,"l":0.0000002692,"c":0.0000002713,"v":0.0,"t":1726142400}
+{"o":0.0000002713,"h":0.0000002721,"l":0.0000002694,"c":0.000000271,"v":76909.61342,"t":1726146000}
+{"o":0.000000271,"h":0.0000002714,"l":0.0000002663,"c":0.0000002713,"v":0.0,"t":1726149600}
+{"o":0.0000002713,"h":0.0000002731,"l":0.0000002651,"c":0.000000269,"v":3085803.5587610002,"t":1726153200}
+{"o":0.000000269,"h":0.0000002691,"l":0.0000002659,"c":0.0000002661,"v":5023.332429,"t":1726156800}
+{"o":0.0000002661,"h":0.0000002666,"l":0.0000002646,"c":0.0000002649,"v":0.0,"t":1726160400}
+{"o":0.0000002649,"h":0.0000002662,"l":0.0000002641,"c":0.0000002653,"v":0.0,"t":1726164000}
+{"o":0.0000002653,"h":0.0000002661,"l":0.000000264,"c":0.0000002648,"v":2000000.0,"t":1726167600}
+{"o":0.0000002648,"h":0.000000266,"l":0.0000002637,"c":0.0000002645,"v":0.0,"t":1726171200}
+{"o":0.0000002645,"h":0.0000002657,"l":0.0000002634,"c":0.0000002651,"v":0.0,"t":1726174800}
+{"o":0.0000002651,"h":0.0000002652,"l":0.0000002622,"c":0.0000002634,"v":0.0,"t":1726178400}
+{"o":0.0000002634,"h":0.0000002655,"l":0.0000002631,"c":0.0000002639,"v":407645.9154480001,"t":1726182000}
+{"o":0.0000002639,"h":0.0000002651,"l":0.0000002636,"c":0.0000002649,"v":0.0,"t":1726185600}
+{"o":0.0000002649,"h":0.0000002672,"l":0.0000002647,"c":0.0000002662,"v":0.0,"t":1726189200}
+{"o":0.0000002662,"h":0.0000002672,"l":0.0000002659,"c":0.0000002665,"v":0.0,"t":1726192800}
+{"o":0.0000002665,"h":0.0000002672,"l":0.000000266,"c":0.0000002671,"v":0.0,"t":1726196400}
+{"o":0.0000002671,"h":0.0000002676,"l":0.0000002639,"c":0.0000002649,"v":435590.926332,"t":1726200000}
+{"o":0.0000002649,"h":0.0000002649,"l":0.0000002638,"c":0.000000264,"v":0.0,"t":1726203600}
+{"o":0.000000264,"h":0.0000002659,"l":0.000000264,"c":0.0000002659,"v":0.0,"t":1726207200}
+{"o":0.0000002659,"h":0.000000266,"l":0.0000002642,"c":0.0000002644,"v":0.0,"t":1726210800}
+{"o":0.0000002644,"h":0.0000002658,"l":0.0000002641,"c":0.0000002657,"v":0.0,"t":1726214400}
+{"o":0.0000002657,"h":0.0000002662,"l":0.0000002647,"c":0.0000002662,"v":0.0,"t":1726218000}
+{"o":0.0000002662,"h":0.0000002671,"l":0.0000002648,"c":0.0000002652,"v":0.0,"t":1726221600}
+{"o":0.0000002652,"h":0.0000002684,"l":0.0000002652,"c":0.0000002683,"v":0.0,"t":1726225200}
+{"o":0.0000002683,"h":0.0000002702,"l":0.0000002678,"c":0.0000002685,"v":0.0,"t":1726228800}
+{"o":0.0000002685,"h":0.0000002698,"l":0.0000002678,"c":0.0000002681,"v":0.0,"t":1726232400}
+{"o":0.0000002681,"h":0.0000002694,"l":0.0000002657,"c":0.0000002657,"v":0.0,"t":1726236000}
+{"o":0.0000002657,"h":0.000000266,"l":0.000000259,"c":0.0000002604,"v":0.0,"t":1726239600}
+{"o":0.0000002604,"h":0.000000266,"l":0.000000258,"c":0.0000002651,"v":107465.588348,"t":1726243200}
+{"o":0.0000002651,"h":0.0000002652,"l":0.0000002627,"c":0.0000002637,"v":0.0,"t":1726246800}
+{"o":0.0000002637,"h":0.0000002645,"l":0.0000002419,"c":0.0000002429,"v":16990678.9031230025,"t":1726250400}
+{"o":0.0000002429,"h":0.0000002441,"l":0.000000242,"c":0.0000002432,"v":44532.801018,"t":1726254000}
+{"o":0.0000002432,"h":0.0000002434,"l":0.0000002417,"c":0.0000002429,"v":0.0,"t":1726257600}
+{"o":0.0000002429,"h":0.0000002441,"l":0.0000002404,"c":0.0000002417,"v":0.0,"t":1726261200}
+{"o":0.0000002417,"h":0.0000002417,"l":0.00000024,"c":0.0000002408,"v":0.0,"t":1726264800}
+{"o":0.0000002408,"h":0.0000002426,"l":0.0000002407,"c":0.0000002414,"v":0.0,"t":1726268400}
+{"o":0.0000002414,"h":0.0000002423,"l":0.0000002408,"c":0.0000002422,"v":0.0,"t":1726272000}
+{"o":0.0000002422,"h":0.0000002423,"l":0.0000002404,"c":0.0000002411,"v":0.0,"t":1726275600}
+{"o":0.0000002411,"h":0.0000002417,"l":0.0000002404,"c":0.0000002416,"v":0.0,"t":1726279200}
+{"o":0.0000002416,"h":0.0000002416,"l":0.0000002387,"c":0.0000002407,"v":0.0,"t":1726282800}
+{"o":0.0000002407,"h":0.0000002414,"l":0.0000002405,"c":0.0000002414,"v":0.0,"t":1726286400}
+{"o":0.0000002414,"h":0.0000002433,"l":0.0000002409,"c":0.0000002432,"v":0.0,"t":1726290000}
+{"o":0.0000002432,"h":0.0000002442,"l":0.0000002397,"c":0.0000002403,"v":2634448.0262750001,"t":1726293600}
+{"o":0.0000002403,"h":0.0000002412,"l":0.0000002402,"c":0.0000002411,"v":0.0,"t":1726297200}
+{"o":0.0000002411,"h":0.0000002426,"l":0.0000002409,"c":0.0000002419,"v":0.0,"t":1726300800}
+{"o":0.0000002419,"h":0.0000002422,"l":0.0000002411,"c":0.0000002411,"v":0.0,"t":1726304400}
+{"o":0.0000002411,"h":0.0000002423,"l":0.0000002411,"c":0.0000002418,"v":0.0,"t":1726308000}
+{"o":0.0000002418,"h":0.0000002429,"l":0.0000002417,"c":0.0000002422,"v":0.0,"t":1726311600}
+{"o":0.0000002422,"h":0.0000002427,"l":0.0000002414,"c":0.0000002418,"v":0.0,"t":1726315200}
+{"o":0.0000002418,"h":0.0000002426,"l":0.0000002415,"c":0.0000002416,"v":0.0,"t":1726318800}
+{"o":0.0000002416,"h":0.0000002422,"l":0.0000002377,"c":0.0000002382,"v":33973.608758,"t":1726322400}
+{"o":0.0000002382,"h":0.0000002396,"l":0.0000002381,"c":0.0000002391,"v":0.0,"t":1726326000}
+{"o":0.0000002391,"h":0.0000002394,"l":0.0000002382,"c":0.000000239,"v":0.0,"t":1726329600}
+{"o":0.000000239,"h":0.00000024,"l":0.000000239,"c":0.0000002398,"v":0.0,"t":1726333200}
+{"o":0.0000002398,"h":0.0000002421,"l":0.0000002396,"c":0.0000002399,"v":0.0,"t":1726336800}
+{"o":0.0000002399,"h":0.0000002407,"l":0.0000002398,"c":0.0000002405,"v":0.0,"t":1726340400}
+{"o":0.0000002405,"h":0.0000002405,"l":0.0000002393,"c":0.0000002398,"v":1.921772,"t":1726344000}
+{"o":0.0000002398,"h":0.00000024,"l":0.0000002392,"c":0.0000002398,"v":0.0,"t":1726347600}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002392,"c":0.0000002395,"v":0.0,"t":1726351200}
+{"o":0.0000002395,"h":0.0000002398,"l":0.0000002391,"c":0.0000002395,"v":0.0,"t":1726354800}
+{"o":0.0000002395,"h":0.0000002397,"l":0.0000002384,"c":0.0000002389,"v":0.0,"t":1726358400}
+{"o":0.0000002389,"h":0.0000002393,"l":0.0000002382,"c":0.0000002383,"v":0.0,"t":1726362000}
+{"o":0.0000002383,"h":0.0000002391,"l":0.0000002381,"c":0.0000002385,"v":0.0,"t":1726365600}
+{"o":0.0000002385,"h":0.000000239,"l":0.0000002383,"c":0.000000239,"v":0.0,"t":1726369200}
+{"o":0.000000239,"h":0.0000002399,"l":0.0000002387,"c":0.0000002398,"v":0.0,"t":1726372800}
+{"o":0.0000002398,"h":0.0000002401,"l":0.0000002392,"c":0.0000002396,"v":0.0,"t":1726376400}
+{"o":0.0000002396,"h":0.0000002396,"l":0.000000239,"c":0.000000239,"v":0.0,"t":1726380000}
+{"o":0.000000239,"h":0.0000002399,"l":0.0000002378,"c":0.0000002383,"v":327404.791842,"t":1726383600}
+{"o":0.0000002383,"h":0.0000002393,"l":0.0000002383,"c":0.000000239,"v":0.0,"t":1726387200}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002354,"c":0.000000236,"v":4080826.382369,"t":1726390800}
+{"o":0.000000236,"h":0.000000237,"l":0.0000002359,"c":0.0000002369,"v":0.0,"t":1726394400}
+{"o":0.0000002369,"h":0.0000002382,"l":0.0000002322,"c":0.0000002328,"v":90486.145978,"t":1726398000}
+{"o":0.0000002328,"h":0.0000002337,"l":0.0000002323,"c":0.0000002323,"v":8764.792516,"t":1726401600}
+{"o":0.0000002323,"h":0.000000233,"l":0.0000002315,"c":0.0000002326,"v":0.0,"t":1726405200}
+{"o":0.0000002326,"h":0.0000002345,"l":0.0000002322,"c":0.0000002326,"v":0.0,"t":1726408800}
+{"o":0.0000002326,"h":0.0000002334,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1726412400}
+{"o":0.0000002327,"h":0.0000002361,"l":0.0000002314,"c":0.0000002348,"v":210000.0,"t":1726416000}
+{"o":0.0000002348,"h":0.0000002364,"l":0.0000002343,"c":0.0000002356,"v":0.0,"t":1726419600}
+{"o":0.0000002356,"h":0.0000002359,"l":0.0000002339,"c":0.0000002351,"v":0.0,"t":1726423200}
+{"o":0.0000002351,"h":0.0000002356,"l":0.0000002342,"c":0.0000002355,"v":0.0,"t":1726426800}
+{"o":0.0000002355,"h":0.0000002367,"l":0.0000002354,"c":0.0000002361,"v":0.0,"t":1726430400}
+{"o":0.0000002361,"h":0.0000002407,"l":0.0000002278,"c":0.0000002297,"v":5000000.0,"t":1726434000}
+{"o":0.0000002297,"h":0.0000002312,"l":0.0000002296,"c":0.00000023,"v":0.0,"t":1726437600}
+{"o":0.00000023,"h":0.0000002326,"l":0.0000002293,"c":0.0000002309,"v":0.0,"t":1726441200}
+{"o":0.0000002309,"h":0.0000002318,"l":0.0000002302,"c":0.0000002314,"v":0.0,"t":1726444800}
+{"o":0.0000002314,"h":0.0000002338,"l":0.0000002314,"c":0.0000002331,"v":0.0,"t":1726448400}
+{"o":0.0000002331,"h":0.0000002347,"l":0.0000002325,"c":0.000000234,"v":0.0,"t":1726452000}
+{"o":0.000000234,"h":0.0000002342,"l":0.0000002321,"c":0.0000002322,"v":0.0,"t":1726455600}
+{"o":0.0000002322,"h":0.0000002324,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1726459200}
+{"o":0.0000002322,"h":0.0000002323,"l":0.000000231,"c":0.0000002311,"v":0.0,"t":1726462800}
+{"o":0.0000002311,"h":0.0000002327,"l":0.0000002307,"c":0.0000002323,"v":0.0,"t":1726466400}
+{"o":0.0000002323,"h":0.0000002325,"l":0.0000002309,"c":0.0000002312,"v":0.0,"t":1726470000}
+{"o":0.0000002312,"h":0.0000002382,"l":0.0000002292,"c":0.000000237,"v":9049869.1309719998,"t":1726473600}
+{"o":0.000000237,"h":0.0000002387,"l":0.000000236,"c":0.0000002386,"v":0.0,"t":1726477200}
+{"o":0.0000002386,"h":0.000000239,"l":0.0000002357,"c":0.0000002362,"v":220004.236747,"t":1726480800}
+{"o":0.0000002362,"h":0.0000002367,"l":0.0000002358,"c":0.0000002364,"v":0.0,"t":1726484400}
+{"o":0.0000002364,"h":0.0000002371,"l":0.0000002356,"c":0.0000002368,"v":0.0,"t":1726488000}
+{"o":0.0000002368,"h":0.0000002386,"l":0.0000002358,"c":0.0000002368,"v":25932.380031,"t":1726491600}
+{"o":0.0000002368,"h":0.0000002408,"l":0.0000002364,"c":0.00000024,"v":0.0,"t":1726495200}
+{"o":0.00000024,"h":0.0000002406,"l":0.0000002371,"c":0.000000238,"v":0.0,"t":1726498800}
+{"o":0.000000238,"h":0.0000002399,"l":0.0000002376,"c":0.0000002399,"v":0.0,"t":1726502400}
+{"o":0.0000002399,"h":0.0000002427,"l":0.0000002375,"c":0.000000238,"v":0.0,"t":1726506000}
+{"o":0.000000238,"h":0.0000002407,"l":0.0000002378,"c":0.0000002397,"v":0.0,"t":1726509600}
+{"o":0.0000002397,"h":0.0000002403,"l":0.0000002383,"c":0.0000002387,"v":0.0,"t":1726513200}
+{"o":0.0000002387,"h":0.0000002405,"l":0.0000002378,"c":0.0000002405,"v":0.0,"t":1726516800}
+{"o":0.0000002405,"h":0.0000002408,"l":0.000000238,"c":0.000000238,"v":0.0,"t":1726520400}
+{"o":0.000000238,"h":0.0000002399,"l":0.000000238,"c":0.0000002395,"v":0.0,"t":1726524000}
+{"o":0.0000002395,"h":0.0000002395,"l":0.0000002335,"c":0.0000002343,"v":5000000.0,"t":1726527600}
+{"o":0.0000002343,"h":0.0000002358,"l":0.0000002257,"c":0.0000002278,"v":10000000.0,"t":1726531200}
+{"o":0.0000002278,"h":0.0000002286,"l":0.000000227,"c":0.0000002282,"v":0.0,"t":1726534800}
+{"o":0.0000002282,"h":0.0000002288,"l":0.0000002265,"c":0.0000002277,"v":0.0,"t":1726538400}
+{"o":0.0000002277,"h":0.0000002279,"l":0.0000002266,"c":0.0000002272,"v":0.0,"t":1726542000}
+{"o":0.0000002272,"h":0.0000002279,"l":0.0000002265,"c":0.0000002269,"v":0.0,"t":1726545600}
+{"o":0.0000002269,"h":0.0000002269,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1726549200}
+{"o":0.0000002247,"h":0.0000002257,"l":0.0000002245,"c":0.0000002257,"v":0.0,"t":1726552800}
+{"o":0.0000002257,"h":0.0000002259,"l":0.0000002249,"c":0.0000002252,"v":0.0,"t":1726556400}
+{"o":0.0000002252,"h":0.0000002252,"l":0.0000002243,"c":0.0000002249,"v":0.0,"t":1726560000}
+{"o":0.0000002249,"h":0.0000002261,"l":0.0000002243,"c":0.0000002248,"v":0.0,"t":1726563600}
+{"o":0.0000002248,"h":0.0000002252,"l":0.0000002234,"c":0.0000002244,"v":0.0,"t":1726567200}
+{"o":0.0000002244,"h":0.000000226,"l":0.0000002238,"c":0.0000002259,"v":0.0,"t":1726570800}
+{"o":0.0000002259,"h":0.0000002266,"l":0.0000002248,"c":0.000000225,"v":0.0,"t":1726574400}
+{"o":0.000000225,"h":0.0000002275,"l":0.0000002245,"c":0.0000002271,"v":0.0,"t":1726578000}
+{"o":0.0000002271,"h":0.0000002274,"l":0.0000002141,"c":0.0000002163,"v":5000000.0,"t":1726581600}
+{"o":0.0000002163,"h":0.0000002164,"l":0.000000212,"c":0.0000002145,"v":0.0,"t":1726585200}
+{"o":0.0000002145,"h":0.0000002187,"l":0.000000214,"c":0.0000002182,"v":0.0,"t":1726588800}
+{"o":0.0000002182,"h":0.0000002185,"l":0.0000002142,"c":0.000000215,"v":187597.577058,"t":1726592400}
+{"o":0.000000215,"h":0.0000002169,"l":0.0000002145,"c":0.0000002161,"v":0.0,"t":1726596000}
+{"o":0.0000002161,"h":0.0000002184,"l":0.0000002156,"c":0.0000002166,"v":0.0,"t":1726599600}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000002158,"c":0.0000002169,"v":0.0,"t":1726603200}
+{"o":0.0000002169,"h":0.000000217,"l":0.0000002157,"c":0.000000216,"v":0.0,"t":1726606800}
+{"o":0.000000216,"h":0.0000002174,"l":0.000000216,"c":0.0000002174,"v":0.0,"t":1726610400}
+{"o":0.0000002174,"h":0.0000002182,"l":0.0000002121,"c":0.0000002123,"v":4067848.1434220001,"t":1726614000}
+{"o":0.0000002123,"h":0.0000002145,"l":0.0000002122,"c":0.0000002128,"v":0.0,"t":1726617600}
+{"o":0.0000002128,"h":0.0000002138,"l":0.0000002122,"c":0.0000002134,"v":0.0,"t":1726621200}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002121,"c":0.0000002121,"v":0.0,"t":1726624800}
+{"o":0.0000002121,"h":0.0000002122,"l":0.0000002114,"c":0.0000002122,"v":0.0,"t":1726628400}
+{"o":0.0000002122,"h":0.0000002139,"l":0.0000002119,"c":0.0000002131,"v":0.0,"t":1726632000}
+{"o":0.0000002131,"h":0.0000002139,"l":0.000000213,"c":0.0000002132,"v":0.0,"t":1726635600}
+{"o":0.0000002132,"h":0.0000002149,"l":0.0000002126,"c":0.0000002128,"v":0.0,"t":1726639200}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1726642800}
+{"o":0.0000002127,"h":0.0000002139,"l":0.0000002127,"c":0.0000002137,"v":0.0,"t":1726646400}
+{"o":0.0000002137,"h":0.0000002162,"l":0.0000002135,"c":0.0000002162,"v":0.0,"t":1726650000}
+{"o":0.0000002162,"h":0.0000002181,"l":0.0000002156,"c":0.0000002159,"v":0.0,"t":1726653600}
+{"o":0.0000002159,"h":0.0000002164,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1726657200}
+{"o":0.0000002159,"h":0.0000002169,"l":0.0000002148,"c":0.000000215,"v":0.0,"t":1726660800}
+{"o":0.000000215,"h":0.0000002179,"l":0.0000002143,"c":0.0000002171,"v":0.0,"t":1726664400}
+{"o":0.0000002171,"h":0.0000002186,"l":0.0000002069,"c":0.0000002084,"v":6994564.7029520003,"t":1726668000}
+{"o":0.0000002084,"h":0.0000002099,"l":0.0000002076,"c":0.0000002089,"v":0.0,"t":1726671600}
+{"o":0.0000002089,"h":0.0000002096,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1726675200}
+{"o":0.000000207,"h":0.0000002086,"l":0.0000002056,"c":0.0000002064,"v":0.0,"t":1726678800}
+{"o":0.0000002064,"h":0.0000002068,"l":0.0000002005,"c":0.000000203,"v":0.0,"t":1726682400}
+{"o":0.000000203,"h":0.0000002068,"l":0.000000203,"c":0.0000002061,"v":0.0,"t":1726686000}
+{"o":0.0000002061,"h":0.0000002076,"l":0.0000002038,"c":0.0000002039,"v":0.0,"t":1726689600}
+{"o":0.0000002039,"h":0.000000206,"l":0.0000002026,"c":0.0000002048,"v":4880.12259,"t":1726693200}
+{"o":0.0000002048,"h":0.0000002055,"l":0.000000204,"c":0.0000002045,"v":0.0,"t":1726696800}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000001979,"c":0.0000001981,"v":5441173.9024999999,"t":1726700400}
+{"o":0.0000001981,"h":0.0000001981,"l":0.0000001949,"c":0.000000196,"v":0.0,"t":1726704000}
+{"o":0.000000196,"h":0.0000001974,"l":0.0000001955,"c":0.0000001963,"v":0.0,"t":1726707600}
+{"o":0.0000001963,"h":0.000000197,"l":0.0000001937,"c":0.0000001939,"v":0.0,"t":1726711200}
+{"o":0.0000001939,"h":0.0000001939,"l":0.0000001918,"c":0.0000001927,"v":0.0,"t":1726714800}
+{"o":0.0000001927,"h":0.0000001985,"l":0.0000001912,"c":0.0000001969,"v":4067848.1434229999,"t":1726718400}
+{"o":0.0000001969,"h":0.0000001979,"l":0.0000001936,"c":0.0000001948,"v":442966.031329,"t":1726722000}
+{"o":0.0000001948,"h":0.0000001959,"l":0.0000001931,"c":0.0000001947,"v":0.0,"t":1726725600}
+{"o":0.0000001947,"h":0.0000001951,"l":0.000000194,"c":0.0000001946,"v":0.0,"t":1726729200}
+{"o":0.0000001946,"h":0.0000001948,"l":0.0000001938,"c":0.0000001948,"v":0.0,"t":1726732800}
+{"o":0.0000001948,"h":0.0000001966,"l":0.0000001937,"c":0.000000196,"v":254934.459442,"t":1726736400}
+{"o":0.000000196,"h":0.0000001963,"l":0.0000001949,"c":0.0000001961,"v":0.0,"t":1726740000}
+{"o":0.0000001961,"h":0.0000001962,"l":0.0000001947,"c":0.0000001949,"v":0.0,"t":1726743600}
+{"o":0.0000001949,"h":0.0000001954,"l":0.0000001929,"c":0.0000001934,"v":0.0,"t":1726747200}
+{"o":0.0000001934,"h":0.0000001965,"l":0.0000001918,"c":0.000000196,"v":46911.167387,"t":1726750800}
+{"o":0.000000196,"h":0.000000196,"l":0.0000001933,"c":0.0000001947,"v":221930.968158,"t":1726754400}
+{"o":0.0000001947,"h":0.000000195,"l":0.0000001918,"c":0.0000001919,"v":0.0,"t":1726758000}
+{"o":0.0000001919,"h":0.0000001962,"l":0.00000019,"c":0.0000001951,"v":115065.637243,"t":1726761600}
+{"o":0.0000001951,"h":0.000000197,"l":0.0000001944,"c":0.0000001955,"v":2568296.3338299999,"t":1726765200}
+{"o":0.0000001955,"h":0.0000001956,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1726768800}
+{"o":0.0000001948,"h":0.0000001957,"l":0.0000001943,"c":0.0000001957,"v":0.0,"t":1726772400}
+{"o":0.0000001957,"h":0.0000001958,"l":0.0000001946,"c":0.0000001948,"v":0.0,"t":1726776000}
+{"o":0.0000001948,"h":0.0000001975,"l":0.0000001923,"c":0.000000195,"v":5000393.7014509998,"t":1726779600}
+{"o":0.000000195,"h":0.0000001959,"l":0.0000001935,"c":0.0000001941,"v":0.0,"t":1726783200}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1726786800}
+{"o":0.0000001935,"h":0.000000195,"l":0.0000001926,"c":0.0000001949,"v":0.0,"t":1726790400}
+{"o":0.0000001949,"h":0.0000001958,"l":0.0000001939,"c":0.0000001945,"v":0.0,"t":1726794000}
+{"o":0.0000001945,"h":0.0000001958,"l":0.0000001939,"c":0.000000194,"v":0.0,"t":1726797600}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001911,"c":0.0000001911,"v":0.0,"t":1726801200}
+{"o":0.0000001911,"h":0.0000001976,"l":0.0000001858,"c":0.0000001926,"v":5193185.7305579996,"t":1726804800}
+{"o":0.0000001926,"h":0.0000001937,"l":0.0000001902,"c":0.0000001923,"v":0.0,"t":1726808400}
+{"o":0.0000001923,"h":0.0000001995,"l":0.0000001873,"c":0.0000001946,"v":680632.0548479999,"t":1726812000}
+{"o":0.0000001946,"h":0.0000001971,"l":0.0000001935,"c":0.0000001941,"v":15482.75757,"t":1726815600}
+{"o":0.0000001941,"h":0.0000001955,"l":0.0000001924,"c":0.0000001944,"v":0.0,"t":1726819200}
+{"o":0.0000001944,"h":0.0000001948,"l":0.0000001931,"c":0.0000001942,"v":0.0,"t":1726822800}
+{"o":0.0000001942,"h":0.0000001952,"l":0.0000001931,"c":0.0000001934,"v":0.0,"t":1726826400}
+{"o":0.0000001934,"h":0.0000001954,"l":0.0000001933,"c":0.0000001947,"v":0.0,"t":1726830000}
+{"o":0.0000001947,"h":0.0000001958,"l":0.000000194,"c":0.0000001949,"v":0.0,"t":1726833600}
+{"o":0.0000001949,"h":0.0000001999,"l":0.0000001947,"c":0.0000001991,"v":0.0,"t":1726837200}
+{"o":0.0000001991,"h":0.000000201,"l":0.0000001964,"c":0.0000001984,"v":0.0,"t":1726840800}
+{"o":0.0000001984,"h":0.0000001998,"l":0.0000001938,"c":0.0000001954,"v":3568400.8991839997,"t":1726844400}
+{"o":0.0000001954,"h":0.0000001965,"l":0.0000001945,"c":0.0000001956,"v":0.0,"t":1726848000}
+{"o":0.0000001956,"h":0.0000001982,"l":0.0000001952,"c":0.000000198,"v":0.0,"t":1726851600}
+{"o":0.000000198,"h":0.0000001995,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1726855200}
+{"o":0.0000001976,"h":0.0000001979,"l":0.000000196,"c":0.000000197,"v":0.0,"t":1726858800}
+{"o":0.000000197,"h":0.0000001974,"l":0.0000001961,"c":0.000000197,"v":0.0,"t":1726862400}
+{"o":0.000000197,"h":0.000000197,"l":0.0000001946,"c":0.0000001962,"v":0.0,"t":1726866000}
+{"o":0.0000001962,"h":0.0000001967,"l":0.0000001955,"c":0.0000001963,"v":0.0,"t":1726869600}
+{"o":0.0000001963,"h":0.0000001975,"l":0.0000001945,"c":0.0000001952,"v":47512.422465,"t":1726873200}
+{"o":0.0000001952,"h":0.0000001966,"l":0.0000001934,"c":0.0000001945,"v":0.0,"t":1726876800}
+{"o":0.0000001945,"h":0.000000197,"l":0.0000001942,"c":0.0000001968,"v":0.0,"t":1726880400}
+{"o":0.0000001968,"h":0.0000001974,"l":0.0000001962,"c":0.0000001966,"v":0.0,"t":1726884000}
+{"o":0.0000001966,"h":0.0000001969,"l":0.0000001952,"c":0.000000196,"v":0.0,"t":1726887600}
+{"o":0.000000196,"h":0.0000001979,"l":0.0000001941,"c":0.0000001953,"v":34998.903234,"t":1726891200}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001943,"c":0.0000001944,"v":0.0,"t":1726894800}
+{"o":0.0000001944,"h":0.0000001947,"l":0.0000001928,"c":0.0000001932,"v":0.0,"t":1726898400}
+{"o":0.0000001932,"h":0.0000001934,"l":0.000000192,"c":0.0000001925,"v":0.0,"t":1726902000}
+{"o":0.0000001925,"h":0.0000001947,"l":0.0000001918,"c":0.0000001944,"v":300000.0,"t":1726905600}
+{"o":0.0000001944,"h":0.0000001949,"l":0.0000001936,"c":0.0000001943,"v":4000.0,"t":1726909200}
+{"o":0.0000001943,"h":0.0000001956,"l":0.0000001934,"c":0.0000001943,"v":58370.431241,"t":1726912800}
+{"o":0.0000001943,"h":0.0000001945,"l":0.0000001937,"c":0.0000001938,"v":0.0,"t":1726916400}
+{"o":0.0000001938,"h":0.0000001945,"l":0.0000001935,"c":0.0000001935,"v":0.0,"t":1726920000}
+{"o":0.0000001935,"h":0.0000001941,"l":0.000000192,"c":0.0000001921,"v":0.0,"t":1726923600}
+{"o":0.0000001921,"h":0.0000001924,"l":0.0000001909,"c":0.0000001914,"v":0.0,"t":1726927200}
+{"o":0.0000001914,"h":0.0000001935,"l":0.0000001914,"c":0.0000001932,"v":0.0,"t":1726930800}
+{"o":0.0000001932,"h":0.0000001938,"l":0.0000001925,"c":0.0000001929,"v":0.0,"t":1726934400}
+{"o":0.0000001929,"h":0.0000002008,"l":0.0000001921,"c":0.0000002,"v":9737327.0027949996,"t":1726938000}
+{"o":0.0000002,"h":0.0000002005,"l":0.0000001991,"c":0.0000002005,"v":0.0,"t":1726941600}
+{"o":0.0000002005,"h":0.0000002033,"l":0.0000002,"c":0.0000002032,"v":7426.930937,"t":1726945200}
+{"o":0.0000002032,"h":0.0000002033,"l":0.0000002025,"c":0.0000002029,"v":0.0,"t":1726948800}
+{"o":0.0000002029,"h":0.0000002031,"l":0.0000002021,"c":0.0000002025,"v":0.0,"t":1726952400}
+{"o":0.0000002025,"h":0.0000002026,"l":0.0000002015,"c":0.0000002015,"v":0.0,"t":1726956000}
+{"o":0.0000002015,"h":0.0000002019,"l":0.0000001998,"c":0.0000002004,"v":0.0,"t":1726959600}
+{"o":0.0000002004,"h":0.0000002021,"l":0.0000001997,"c":0.000000201,"v":3440.106491,"t":1726963200}
+{"o":0.000000201,"h":0.0000002027,"l":0.000000201,"c":0.0000002025,"v":0.0,"t":1726966800}
+{"o":0.0000002025,"h":0.0000002035,"l":0.0000002022,"c":0.0000002028,"v":0.0,"t":1726970400}
+{"o":0.0000002028,"h":0.0000002041,"l":0.0000002019,"c":0.0000002032,"v":14479.993434,"t":1726974000}
+{"o":0.0000002032,"h":0.0000002034,"l":0.000000202,"c":0.0000002027,"v":0.0,"t":1726977600}
+{"o":0.0000002027,"h":0.0000002046,"l":0.0000002027,"c":0.0000002045,"v":0.0,"t":1726981200}
+{"o":0.0000002045,"h":0.0000002056,"l":0.000000204,"c":0.0000002054,"v":0.0,"t":1726984800}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002035,"c":0.0000002035,"v":544542.489953,"t":1726988400}
+{"o":0.0000002035,"h":0.0000002047,"l":0.000000203,"c":0.0000002042,"v":51571.0,"t":1726992000}
+{"o":0.0000002042,"h":0.0000002074,"l":0.0000002041,"c":0.0000002074,"v":0.0,"t":1726995600}
+{"o":0.0000002074,"h":0.0000002082,"l":0.0000002066,"c":0.0000002073,"v":0.0,"t":1726999200}
+{"o":0.0000002073,"h":0.0000002086,"l":0.0000002035,"c":0.0000002039,"v":7614.931615,"t":1727002800}
+{"o":0.0000002039,"h":0.0000002045,"l":0.0000002035,"c":0.000000204,"v":0.0,"t":1727006400}
+{"o":0.000000204,"h":0.0000002061,"l":0.0000002037,"c":0.0000002056,"v":0.0,"t":1727010000}
+{"o":0.0000002056,"h":0.0000002071,"l":0.000000205,"c":0.0000002061,"v":0.0,"t":1727013600}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1727017200}
+{"o":0.0000002064,"h":0.0000002074,"l":0.0000002053,"c":0.0000002058,"v":0.0,"t":1727020800}
+{"o":0.0000002058,"h":0.0000002058,"l":0.0000002031,"c":0.0000002037,"v":0.0,"t":1727024400}
+{"o":0.0000002037,"h":0.0000002055,"l":0.0000002036,"c":0.0000002049,"v":0.0,"t":1727028000}
+{"o":0.0000002049,"h":0.0000002062,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1727031600}
+{"o":0.0000002042,"h":0.0000002048,"l":0.0000002034,"c":0.0000002046,"v":0.0,"t":1727035200}
+{"o":0.0000002046,"h":0.0000002084,"l":0.0000002037,"c":0.0000002082,"v":0.0,"t":1727038800}
+{"o":0.0000002082,"h":0.0000002093,"l":0.0000002027,"c":0.000000203,"v":0.0,"t":1727042400}
+{"o":0.000000203,"h":0.0000002049,"l":0.0000002027,"c":0.0000002042,"v":0.0,"t":1727046000}
+{"o":0.0000002042,"h":0.0000002078,"l":0.0000002017,"c":0.0000002029,"v":0.0,"t":1727049600}
+{"o":0.0000002029,"h":0.0000002032,"l":0.0000002003,"c":0.0000002014,"v":0.0,"t":1727053200}
+{"o":0.0000002014,"h":0.0000002025,"l":0.000000201,"c":0.0000002014,"v":0.0,"t":1727056800}
+{"o":0.0000002014,"h":0.0000002015,"l":0.0000001975,"c":0.0000001999,"v":0.0,"t":1727060400}
+{"o":0.0000001999,"h":0.0000002016,"l":0.0000001993,"c":0.0000002009,"v":0.0,"t":1727064000}
+{"o":0.0000002009,"h":0.0000002023,"l":0.0000002007,"c":0.0000002014,"v":0.0,"t":1727067600}
+{"o":0.0000002014,"h":0.0000002017,"l":0.0000002005,"c":0.000000201,"v":0.0,"t":1727071200}
+{"o":0.000000201,"h":0.0000002035,"l":0.0000002009,"c":0.000000203,"v":0.0,"t":1727074800}
+{"o":0.000000203,"h":0.000000206,"l":0.0000002029,"c":0.0000002056,"v":0.0,"t":1727078400}
+{"o":0.0000002056,"h":0.0000002057,"l":0.0000002037,"c":0.0000002041,"v":0.0,"t":1727082000}
+{"o":0.0000002041,"h":0.0000002059,"l":0.0000002036,"c":0.0000002049,"v":25757.387244,"t":1727085600}
+{"o":0.0000002049,"h":0.0000002061,"l":0.0000002047,"c":0.0000002054,"v":0.0,"t":1727089200}
+{"o":0.0000002054,"h":0.0000002068,"l":0.0000002052,"c":0.000000206,"v":0.0,"t":1727092800}
+{"o":0.000000206,"h":0.0000002068,"l":0.000000205,"c":0.0000002061,"v":0.0,"t":1727096400}
+{"o":0.0000002061,"h":0.0000002064,"l":0.0000002028,"c":0.0000002051,"v":0.0,"t":1727100000}
+{"o":0.0000002051,"h":0.0000002066,"l":0.0000002034,"c":0.0000002044,"v":0.0,"t":1727103600}
+{"o":0.0000002044,"h":0.0000002062,"l":0.0000002033,"c":0.0000002059,"v":0.0,"t":1727107200}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1727110800}
+{"o":0.0000002055,"h":0.0000002056,"l":0.0000002034,"c":0.0000002039,"v":182014.940852,"t":1727114400}
+{"o":0.0000002039,"h":0.000000205,"l":0.0000002035,"c":0.0000002048,"v":0.0,"t":1727118000}
+{"o":0.0000002048,"h":0.0000002052,"l":0.0000002023,"c":0.0000002028,"v":2235173.7176680001,"t":1727121600}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002014,"c":0.0000002017,"v":0.0,"t":1727125200}
+{"o":0.0000002017,"h":0.0000002023,"l":0.0000002012,"c":0.0000002014,"v":0.0,"t":1727128800}
+{"o":0.0000002014,"h":0.0000002019,"l":0.0000002002,"c":0.0000002008,"v":0.0,"t":1727132400}
+{"o":0.0000002008,"h":0.0000002032,"l":0.0000002002,"c":0.0000002021,"v":0.0,"t":1727136000}
+{"o":0.0000002021,"h":0.0000002031,"l":0.0000002003,"c":0.0000002013,"v":0.0,"t":1727139600}
+{"o":0.0000002013,"h":0.0000002028,"l":0.0000001981,"c":0.0000001983,"v":0.0,"t":1727143200}
+{"o":0.0000001983,"h":0.0000001994,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1727146800}
+{"o":0.0000001984,"h":0.0000002,"l":0.0000001976,"c":0.0000001997,"v":0.0,"t":1727150400}
+{"o":0.0000001997,"h":0.0000001999,"l":0.0000001984,"c":0.0000001988,"v":0.0,"t":1727154000}
+{"o":0.0000001988,"h":0.0000001995,"l":0.0000001982,"c":0.0000001988,"v":0.0,"t":1727157600}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1727161200}
+{"o":0.0000001976,"h":0.0000001977,"l":0.0000001954,"c":0.0000001961,"v":0.0,"t":1727164800}
+{"o":0.0000001961,"h":0.0000001985,"l":0.0000001955,"c":0.0000001984,"v":0.0,"t":1727168400}
+{"o":0.0000001984,"h":0.0000001987,"l":0.0000001976,"c":0.0000001982,"v":0.0,"t":1727172000}
+{"o":0.0000001982,"h":0.0000002021,"l":0.0000001981,"c":0.0000002014,"v":77930.27885,"t":1727175600}
+{"o":0.0000002014,"h":0.0000002015,"l":0.0000001989,"c":0.0000002002,"v":0.0,"t":1727179200}
+{"o":0.0000002002,"h":0.0000002007,"l":0.0000001986,"c":0.0000002001,"v":0.0,"t":1727182800}
+{"o":0.0000002001,"h":0.0000002046,"l":0.0000002,"c":0.0000002024,"v":0.0,"t":1727186400}
+{"o":0.0000002024,"h":0.0000002036,"l":0.0000002018,"c":0.0000002028,"v":0.0,"t":1727190000}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002012,"c":0.0000002014,"v":0.0,"t":1727193600}
+{"o":0.0000002014,"h":0.0000002016,"l":0.0000001987,"c":0.0000002001,"v":0.0,"t":1727197200}
+{"o":0.0000002001,"h":0.0000002013,"l":0.0000001995,"c":0.0000002005,"v":0.0,"t":1727200800}
+{"o":0.0000002005,"h":0.0000002011,"l":0.0000001975,"c":0.0000001987,"v":0.0,"t":1727204400}
+{"o":0.0000001987,"h":0.0000001992,"l":0.0000001971,"c":0.0000001986,"v":7640.479186,"t":1727208000}
+{"o":0.0000001986,"h":0.0000001992,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1727211600}
+{"o":0.0000001984,"h":0.0000001984,"l":0.0000001916,"c":0.0000001924,"v":0.0,"t":1727215200}
+{"o":0.0000001924,"h":0.0000001937,"l":0.0000001918,"c":0.0000001931,"v":0.0,"t":1727218800}
+{"o":0.0000001931,"h":0.0000001945,"l":0.0000001921,"c":0.0000001941,"v":0.0,"t":1727222400}
+{"o":0.0000001941,"h":0.0000001943,"l":0.0000001917,"c":0.0000001935,"v":0.0,"t":1727226000}
+{"o":0.0000001935,"h":0.0000001947,"l":0.0000001932,"c":0.0000001947,"v":0.0,"t":1727229600}
+{"o":0.0000001947,"h":0.0000001953,"l":0.0000001935,"c":0.0000001941,"v":0.0,"t":1727233200}
+{"o":0.0000001941,"h":0.0000001959,"l":0.0000001938,"c":0.0000001958,"v":0.0,"t":1727236800}
+{"o":0.0000001958,"h":0.0000001964,"l":0.000000195,"c":0.0000001963,"v":0.0,"t":1727240400}
+{"o":0.0000001963,"h":0.0000001974,"l":0.000000196,"c":0.000000197,"v":0.0,"t":1727244000}
+{"o":0.000000197,"h":0.0000001984,"l":0.0000001967,"c":0.000000197,"v":0.0,"t":1727247600}
+{"o":0.000000197,"h":0.0000001971,"l":0.0000001962,"c":0.0000001963,"v":0.0,"t":1727251200}
+{"o":0.0000001963,"h":0.0000002086,"l":0.0000001959,"c":0.000000205,"v":14499449.9642550014,"t":1727254800}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002042,"c":0.0000002048,"v":0.0,"t":1727258400}
+{"o":0.0000002048,"h":0.0000002049,"l":0.0000002035,"c":0.0000002035,"v":0.0,"t":1727262000}
+{"o":0.0000002035,"h":0.000000205,"l":0.0000002034,"c":0.0000002049,"v":0.0,"t":1727265600}
+{"o":0.0000002049,"h":0.0000002052,"l":0.0000002036,"c":0.0000002038,"v":0.0,"t":1727269200}
+{"o":0.0000002038,"h":0.000000204,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1727272800}
+{"o":0.0000002024,"h":0.0000002044,"l":0.0000002008,"c":0.0000002042,"v":0.0,"t":1727276400}
+{"o":0.0000002042,"h":0.0000002045,"l":0.0000002022,"c":0.0000002028,"v":0.0,"t":1727280000}
+{"o":0.0000002028,"h":0.0000002064,"l":0.0000002025,"c":0.0000002056,"v":0.0,"t":1727283600}
+{"o":0.0000002056,"h":0.0000002059,"l":0.000000204,"c":0.0000002041,"v":0.0,"t":1727287200}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000002004,"c":0.000000202,"v":195931.777957,"t":1727290800}
+{"o":0.000000202,"h":0.000000202,"l":0.0000002008,"c":0.0000002016,"v":0.0,"t":1727294400}
+{"o":0.0000002016,"h":0.0000002028,"l":0.0000002015,"c":0.0000002026,"v":0.0,"t":1727298000}
+{"o":0.0000002026,"h":0.0000002041,"l":0.0000002024,"c":0.0000002032,"v":0.0,"t":1727301600}
+{"o":0.0000002032,"h":0.0000002058,"l":0.0000002031,"c":0.0000002048,"v":0.0,"t":1727305200}
+{"o":0.0000002048,"h":0.0000002069,"l":0.0000002039,"c":0.0000002058,"v":0.0,"t":1727308800}
+{"o":0.0000002058,"h":0.0000002063,"l":0.0000002042,"c":0.0000002043,"v":0.0,"t":1727312400}
+{"o":0.0000002043,"h":0.0000002045,"l":0.000000203,"c":0.000000203,"v":0.0,"t":1727316000}
+{"o":0.000000203,"h":0.0000002037,"l":0.0000002026,"c":0.0000002031,"v":0.0,"t":1727319600}
+{"o":0.0000002031,"h":0.0000002038,"l":0.0000002028,"c":0.0000002033,"v":0.0,"t":1727323200}
+{"o":0.0000002033,"h":0.0000002036,"l":0.0000002016,"c":0.000000202,"v":0.0,"t":1727326800}
+{"o":0.000000202,"h":0.0000002022,"l":0.0000002003,"c":0.0000002012,"v":0.0,"t":1727330400}
+{"o":0.0000002012,"h":0.0000002467,"l":0.0000001995,"c":0.0000002446,"v":48462493.3022389933,"t":1727334000}
+{"o":0.0000002446,"h":0.0000002586,"l":0.0000002276,"c":0.0000002322,"v":46169365.9841140062,"t":1727337600}
+{"o":0.0000002322,"h":0.0000002522,"l":0.0000002314,"c":0.0000002518,"v":17835401.2238649987,"t":1727341200}
+{"o":0.0000002518,"h":0.0000002866,"l":0.0000002475,"c":0.0000002826,"v":19104644.0488650016,"t":1727344800}
+{"o":0.0000002826,"h":0.0000002838,"l":0.000000271,"c":0.0000002732,"v":8988103.3446190003,"t":1727348400}
+{"o":0.0000002732,"h":0.0000002744,"l":0.0000002668,"c":0.0000002692,"v":5344137.1839950001,"t":1727352000}
+{"o":0.0000002692,"h":0.000000271,"l":0.0000002672,"c":0.0000002684,"v":1852273.2745709999,"t":1727355600}
+{"o":0.0000002684,"h":0.0000002749,"l":0.000000262,"c":0.0000002723,"v":1628261.877965,"t":1727359200}
+{"o":0.0000002723,"h":0.000000274,"l":0.0000002644,"c":0.0000002668,"v":28506.409776,"t":1727362800}
+{"o":0.0000002668,"h":0.0000002677,"l":0.0000002648,"c":0.0000002676,"v":378.640617,"t":1727366400}
+{"o":0.0000002676,"h":0.0000002794,"l":0.0000002576,"c":0.0000002631,"v":977557.4189490001,"t":1727370000}
+{"o":0.0000002631,"h":0.0000002795,"l":0.0000002585,"c":0.000000277,"v":11100914.9240680002,"t":1727373600}
+{"o":0.000000277,"h":0.0000002811,"l":0.0000002765,"c":0.0000002811,"v":11457119.6900149994,"t":1727377200}
+{"o":0.0000002811,"h":0.000000308,"l":0.0000002801,"c":0.0000003077,"v":1121589.17992,"t":1727380800}
+{"o":0.0000003077,"h":0.0000003079,"l":0.0000003039,"c":0.0000003048,"v":848433.965098,"t":1727384400}
+{"o":0.0000003048,"h":0.000000305,"l":0.000000303,"c":0.0000003032,"v":0.0,"t":1727388000}
+{"o":0.0000003032,"h":0.0000003122,"l":0.0000003031,"c":0.000000309,"v":4157461.1479860004,"t":1727391600}
+{"o":0.000000309,"h":0.0000003823,"l":0.0000003057,"c":0.000000368,"v":55731251.172292009,"t":1727395200}
+{"o":0.000000368,"h":0.0000003727,"l":0.0000003596,"c":0.0000003628,"v":2309922.4553530002,"t":1727398800}
+{"o":0.0000003628,"h":0.0000003651,"l":0.0000003611,"c":0.0000003636,"v":154444.883734,"t":1727402400}
+{"o":0.0000003636,"h":0.0000003674,"l":0.0000003576,"c":0.000000359,"v":5230614.3874059999,"t":1727406000}
+{"o":0.000000359,"h":0.0000003592,"l":0.0000003479,"c":0.0000003491,"v":5440290.3302819999,"t":1727409600}
+{"o":0.0000003491,"h":0.0000003507,"l":0.0000003478,"c":0.0000003481,"v":0.0,"t":1727413200}
+{"o":0.0000003481,"h":0.0000003704,"l":0.0000003447,"c":0.00000036,"v":14400711.6981349997,"t":1727416800}
+{"o":0.00000036,"h":0.000000362,"l":0.0000003573,"c":0.0000003606,"v":23.113874,"t":1727420400}
+{"o":0.0000003606,"h":0.0000004436,"l":0.0000003572,"c":0.0000004381,"v":32637891.1797899976,"t":1727424000}
+{"o":0.0000004381,"h":0.0000004598,"l":0.0000004351,"c":0.0000004545,"v":9147887.5539429989,"t":1727427600}
+{"o":0.0000004545,"h":0.0000004599,"l":0.0000004399,"c":0.0000004477,"v":3703945.5726429997,"t":1727431200}
+{"o":0.0000004477,"h":0.0000004495,"l":0.0000004458,"c":0.0000004483,"v":396246.002431,"t":1727434800}
+{"o":0.0000004483,"h":0.000000454,"l":0.0000004439,"c":0.0000004459,"v":2147598.8900850001,"t":1727438400}
+{"o":0.0000004459,"h":0.0000004505,"l":0.0000004445,"c":0.0000004456,"v":526497.265564,"t":1727442000}
+{"o":0.0000004456,"h":0.0000004465,"l":0.0000003691,"c":0.0000003715,"v":41584894.4101510048,"t":1727445600}
+{"o":0.0000003715,"h":0.0000003737,"l":0.0000003481,"c":0.000000353,"v":9875957.6343460009,"t":1727449200}
+{"o":0.000000353,"h":0.0000003555,"l":0.0000003418,"c":0.0000003423,"v":715085.344753,"t":1727452800}
+{"o":0.0000003423,"h":0.0000003478,"l":0.0000003364,"c":0.0000003397,"v":2428729.3758839997,"t":1727456400}
+{"o":0.0000003397,"h":0.0000003414,"l":0.0000003384,"c":0.0000003385,"v":745.443903,"t":1727460000}
+{"o":0.0000003385,"h":0.0000003412,"l":0.0000003364,"c":0.000000339,"v":55529.042053,"t":1727463600}
+{"o":0.000000339,"h":0.0000003396,"l":0.000000337,"c":0.000000338,"v":0.0,"t":1727467200}
+{"o":0.000000338,"h":0.0000003393,"l":0.0000003367,"c":0.0000003382,"v":35167.065789,"t":1727470800}
+{"o":0.0000003382,"h":0.0000003387,"l":0.0000003369,"c":0.0000003374,"v":0.0,"t":1727474400}
+{"o":0.0000003374,"h":0.0000003388,"l":0.0000003369,"c":0.0000003382,"v":0.0,"t":1727478000}
+{"o":0.0000003382,"h":0.0000003384,"l":0.0000003359,"c":0.0000003361,"v":1605066.6301879999,"t":1727481600}
+{"o":0.0000003361,"h":0.000000337,"l":0.0000003353,"c":0.0000003353,"v":0.0,"t":1727485200}
+{"o":0.0000003353,"h":0.0000003363,"l":0.0000003335,"c":0.0000003351,"v":0.0,"t":1727488800}
+{"o":0.0000003351,"h":0.0000003362,"l":0.000000334,"c":0.0000003351,"v":0.0,"t":1727492400}
+{"o":0.0000003351,"h":0.0000003361,"l":0.0000003346,"c":0.0000003357,"v":0.0,"t":1727496000}
+{"o":0.0000003357,"h":0.0000003374,"l":0.0000003324,"c":0.0000003344,"v":128316.050773,"t":1727499600}
+{"o":0.0000003344,"h":0.0000003375,"l":0.000000334,"c":0.000000337,"v":0.0,"t":1727503200}
+{"o":0.000000337,"h":0.000000338,"l":0.0000003361,"c":0.0000003372,"v":0.0,"t":1727506800}
+{"o":0.0000003372,"h":0.0000003395,"l":0.0000003314,"c":0.0000003338,"v":1259582.9364390001,"t":1727510400}
+{"o":0.0000003338,"h":0.0000003345,"l":0.0000003306,"c":0.0000003307,"v":0.0,"t":1727514000}
+{"o":0.0000003307,"h":0.0000003314,"l":0.0000003291,"c":0.0000003293,"v":0.0,"t":1727517600}
+{"o":0.0000003293,"h":0.0000003312,"l":0.000000329,"c":0.0000003302,"v":0.0,"t":1727521200}
+{"o":0.0000003302,"h":0.0000003317,"l":0.0000003298,"c":0.0000003303,"v":0.0,"t":1727524800}
+{"o":0.0000003303,"h":0.000000332,"l":0.0000002872,"c":0.0000002876,"v":32269187.2841719985,"t":1727528400}
+{"o":0.0000002876,"h":0.0000002876,"l":0.0000002857,"c":0.0000002859,"v":0.0,"t":1727532000}
+{"o":0.0000002859,"h":0.0000002879,"l":0.0000002857,"c":0.0000002877,"v":0.0,"t":1727535600}
+{"o":0.0000002877,"h":0.0000002886,"l":0.0000002698,"c":0.0000002708,"v":7506549.2297790004,"t":1727539200}
+{"o":0.0000002708,"h":0.0000002711,"l":0.0000002695,"c":0.0000002705,"v":0.0,"t":1727542800}
+{"o":0.0000002705,"h":0.000000271,"l":0.0000002644,"c":0.0000002655,"v":4000.0,"t":1727546400}
+{"o":0.0000002655,"h":0.0000002657,"l":0.0000002606,"c":0.0000002611,"v":5257119.6900150003,"t":1727550000}
+{"o":0.0000002611,"h":0.0000002616,"l":0.0000002606,"c":0.0000002615,"v":0.0,"t":1727553600}
+{"o":0.0000002615,"h":0.000000263,"l":0.0000002611,"c":0.0000002612,"v":0.0,"t":1727557200}
+{"o":0.0000002612,"h":0.000000262,"l":0.0000002565,"c":0.0000002569,"v":1082501.1817300001,"t":1727560800}
+{"o":0.0000002569,"h":0.0000002578,"l":0.0000002565,"c":0.0000002568,"v":0.0,"t":1727564400}
+{"o":0.0000002568,"h":0.0000002577,"l":0.0000002554,"c":0.0000002568,"v":0.0,"t":1727568000}
+{"o":0.0000002568,"h":0.000000257,"l":0.0000002548,"c":0.0000002549,"v":0.0,"t":1727571600}
+{"o":0.0000002549,"h":0.0000002554,"l":0.0000002537,"c":0.0000002554,"v":0.0,"t":1727575200}
+{"o":0.0000002554,"h":0.0000002565,"l":0.0000002549,"c":0.0000002552,"v":0.0,"t":1727578800}
+{"o":0.0000002552,"h":0.0000002568,"l":0.0000002549,"c":0.000000256,"v":0.0,"t":1727582400}
+{"o":0.000000256,"h":0.0000002577,"l":0.0000002545,"c":0.0000002577,"v":0.0,"t":1727586000}
+{"o":0.0000002577,"h":0.0000002593,"l":0.0000002571,"c":0.0000002589,"v":0.0,"t":1727589600}
+{"o":0.0000002589,"h":0.0000002596,"l":0.0000002582,"c":0.000000259,"v":0.0,"t":1727593200}
+{"o":0.000000259,"h":0.0000002596,"l":0.0000002554,"c":0.0000002563,"v":5637.117718,"t":1727596800}
+{"o":0.0000002563,"h":0.0000002564,"l":0.0000002552,"c":0.000000256,"v":0.0,"t":1727600400}
+{"o":0.000000256,"h":0.000000259,"l":0.0000002554,"c":0.0000002557,"v":16830.007297,"t":1727604000}
+{"o":0.0000002557,"h":0.0000002563,"l":0.0000002545,"c":0.0000002552,"v":264012.354446,"t":1727607600}
+{"o":0.0000002552,"h":0.0000002562,"l":0.0000002535,"c":0.0000002552,"v":1000000.0,"t":1727611200}
+{"o":0.0000002552,"h":0.0000002563,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1727614800}
+{"o":0.0000002534,"h":0.0000002545,"l":0.0000002531,"c":0.0000002542,"v":0.0,"t":1727618400}
+{"o":0.0000002542,"h":0.000000255,"l":0.0000002473,"c":0.0000002477,"v":10000000.0,"t":1727622000}
+{"o":0.0000002477,"h":0.0000002487,"l":0.0000002438,"c":0.0000002439,"v":1895647.277024,"t":1727625600}
+{"o":0.0000002439,"h":0.000000244,"l":0.0000002427,"c":0.0000002435,"v":0.0,"t":1727629200}
+{"o":0.0000002435,"h":0.0000002436,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1727632800}
+{"o":0.000000243,"h":0.000000243,"l":0.0000002404,"c":0.0000002408,"v":0.0,"t":1727636400}
+{"o":0.0000002408,"h":0.0000002412,"l":0.0000002388,"c":0.0000002396,"v":0.0,"t":1727640000}
+{"o":0.0000002396,"h":0.0000002407,"l":0.0000002373,"c":0.0000002398,"v":0.0,"t":1727643600}
+{"o":0.0000002398,"h":0.0000002415,"l":0.0000002387,"c":0.0000002414,"v":0.0,"t":1727647200}
+{"o":0.0000002414,"h":0.0000002432,"l":0.0000002411,"c":0.0000002423,"v":78.0,"t":1727650800}
+{"o":0.0000002423,"h":0.0000002451,"l":0.0000002414,"c":0.0000002419,"v":0.0,"t":1727654400}
+{"o":0.0000002419,"h":0.0000002445,"l":0.0000002403,"c":0.0000002442,"v":0.0,"t":1727658000}
+{"o":0.0000002442,"h":0.0000002462,"l":0.0000002431,"c":0.0000002459,"v":109922.455353,"t":1727661600}
+{"o":0.0000002459,"h":0.0000002471,"l":0.0000002445,"c":0.0000002457,"v":0.0,"t":1727665200}
+{"o":0.0000002457,"h":0.0000002472,"l":0.0000002456,"c":0.0000002459,"v":0.0,"t":1727668800}
+{"o":0.0000002459,"h":0.0000002463,"l":0.0000002419,"c":0.000000242,"v":2335282.7912329999,"t":1727672400}
+{"o":0.000000242,"h":0.0000002427,"l":0.0000002411,"c":0.0000002427,"v":0.0,"t":1727676000}
+{"o":0.0000002427,"h":0.0000002427,"l":0.0000002407,"c":0.0000002421,"v":0.0,"t":1727679600}
+{"o":0.0000002421,"h":0.0000002434,"l":0.000000242,"c":0.0000002427,"v":0.0,"t":1727683200}
+{"o":0.0000002427,"h":0.000000246,"l":0.0000002426,"c":0.0000002459,"v":0.0,"t":1727686800}
+{"o":0.0000002459,"h":0.0000002478,"l":0.0000002452,"c":0.000000246,"v":0.0,"t":1727690400}
+{"o":0.000000246,"h":0.0000002468,"l":0.0000002439,"c":0.000000244,"v":0.0,"t":1727694000}
+{"o":0.000000244,"h":0.0000002453,"l":0.000000242,"c":0.0000002423,"v":0.0,"t":1727697600}
+{"o":0.0000002423,"h":0.0000002429,"l":0.0000002414,"c":0.0000002423,"v":0.0,"t":1727701200}
+{"o":0.0000002423,"h":0.0000002439,"l":0.0000002366,"c":0.000000238,"v":4927034.1694909995,"t":1727704800}
+{"o":0.000000238,"h":0.0000002415,"l":0.0000002372,"c":0.0000002414,"v":0.0,"t":1727708400}
+{"o":0.0000002414,"h":0.0000002416,"l":0.0000002362,"c":0.0000002405,"v":6265443.6900220001,"t":1727712000}
+{"o":0.0000002405,"h":0.0000002413,"l":0.0000002392,"c":0.0000002392,"v":0.0,"t":1727715600}
+{"o":0.0000002392,"h":0.0000002418,"l":0.0000002391,"c":0.0000002403,"v":0.0,"t":1727719200}
+{"o":0.0000002403,"h":0.0000002416,"l":0.0000002396,"c":0.0000002401,"v":0.0,"t":1727722800}
+{"o":0.0000002401,"h":0.0000002403,"l":0.0000002372,"c":0.0000002375,"v":0.0,"t":1727726400}
+{"o":0.0000002375,"h":0.0000002391,"l":0.0000002372,"c":0.000000239,"v":0.0,"t":1727730000}
+{"o":0.000000239,"h":0.0000002411,"l":0.0000002384,"c":0.000000241,"v":0.0,"t":1727733600}
+{"o":0.000000241,"h":0.0000002453,"l":0.0000002409,"c":0.0000002441,"v":0.0,"t":1727737200}
+{"o":0.0000002441,"h":0.0000002457,"l":0.0000002413,"c":0.0000002415,"v":0.0,"t":1727740800}
+{"o":0.0000002415,"h":0.000000243,"l":0.0000002407,"c":0.0000002424,"v":51811.534912,"t":1727744400}
+{"o":0.0000002424,"h":0.0000002445,"l":0.0000002424,"c":0.0000002432,"v":0.0,"t":1727748000}
+{"o":0.0000002432,"h":0.0000002434,"l":0.000000241,"c":0.0000002413,"v":0.0,"t":1727751600}
+{"o":0.0000002413,"h":0.0000002417,"l":0.00000024,"c":0.0000002403,"v":0.0,"t":1727755200}
+{"o":0.0000002403,"h":0.0000002413,"l":0.0000002401,"c":0.0000002407,"v":0.0,"t":1727758800}
+{"o":0.0000002407,"h":0.0000002407,"l":0.0000002381,"c":0.0000002385,"v":0.0,"t":1727762400}
+{"o":0.0000002385,"h":0.0000002395,"l":0.0000002383,"c":0.0000002385,"v":0.0,"t":1727766000}
+{"o":0.0000002385,"h":0.0000002398,"l":0.0000002382,"c":0.0000002391,"v":0.0,"t":1727769600}
+{"o":0.0000002391,"h":0.0000002433,"l":0.0000002376,"c":0.0000002424,"v":102146.140318,"t":1727773200}
+{"o":0.0000002424,"h":0.0000002428,"l":0.0000002415,"c":0.0000002419,"v":0.0,"t":1727776800}
+{"o":0.0000002419,"h":0.0000002429,"l":0.0000002415,"c":0.0000002428,"v":0.0,"t":1727780400}
+{"o":0.0000002428,"h":0.0000002439,"l":0.0000002421,"c":0.0000002435,"v":0.0,"t":1727784000}
+{"o":0.0000002435,"h":0.0000002515,"l":0.0000002433,"c":0.0000002495,"v":3618496.2255040002,"t":1727787600}
+{"o":0.0000002495,"h":0.0000002559,"l":0.0000002408,"c":0.0000002467,"v":3618496.2255040002,"t":1727791200}
+{"o":0.0000002467,"h":0.00000026,"l":0.0000002347,"c":0.0000002369,"v":5000000.0,"t":1727794800}
+{"o":0.0000002369,"h":0.0000002419,"l":0.0000002362,"c":0.0000002387,"v":0.0,"t":1727798400}
+{"o":0.0000002387,"h":0.0000002485,"l":0.0000002387,"c":0.0000002401,"v":0.0,"t":1727802000}
+{"o":0.0000002401,"h":0.0000002415,"l":0.000000237,"c":0.0000002404,"v":0.0,"t":1727805600}
+{"o":0.0000002404,"h":0.000000244,"l":0.0000002398,"c":0.0000002436,"v":0.0,"t":1727809200}
+{"o":0.0000002436,"h":0.000000249,"l":0.0000002428,"c":0.0000002441,"v":0.0,"t":1727812800}
+{"o":0.0000002441,"h":0.0000002457,"l":0.000000242,"c":0.0000002422,"v":0.0,"t":1727816400}
+{"o":0.0000002422,"h":0.0000002463,"l":0.0000002422,"c":0.0000002449,"v":0.0,"t":1727820000}
+{"o":0.0000002449,"h":0.0000002458,"l":0.0000002436,"c":0.0000002442,"v":0.0,"t":1727823600}
+{"o":0.0000002442,"h":0.000000247,"l":0.0000002434,"c":0.0000002451,"v":0.0,"t":1727827200}
+{"o":0.0000002451,"h":0.0000002456,"l":0.0000002421,"c":0.0000002424,"v":0.0,"t":1727830800}
+{"o":0.0000002424,"h":0.0000002431,"l":0.0000002363,"c":0.0000002364,"v":2081183.375912,"t":1727834400}
+{"o":0.0000002364,"h":0.0000002369,"l":0.0000002353,"c":0.0000002367,"v":0.0,"t":1727838000}
+{"o":0.0000002367,"h":0.0000002378,"l":0.0000002366,"c":0.0000002376,"v":0.0,"t":1727841600}
+{"o":0.0000002376,"h":0.0000002383,"l":0.0000002368,"c":0.0000002375,"v":0.0,"t":1727845200}
+{"o":0.0000002375,"h":0.0000002381,"l":0.0000002332,"c":0.0000002348,"v":0.0,"t":1727848800}
+{"o":0.0000002348,"h":0.0000002359,"l":0.0000002342,"c":0.0000002357,"v":0.0,"t":1727852400}
+{"o":0.0000002357,"h":0.0000002367,"l":0.0000002346,"c":0.0000002353,"v":0.0,"t":1727856000}
+{"o":0.0000002353,"h":0.000000239,"l":0.0000002351,"c":0.0000002386,"v":0.0,"t":1727859600}
+{"o":0.0000002386,"h":0.0000002391,"l":0.0000002366,"c":0.0000002389,"v":0.0,"t":1727863200}
+{"o":0.0000002389,"h":0.00000024,"l":0.0000002375,"c":0.0000002384,"v":0.0,"t":1727866800}
+{"o":0.0000002384,"h":0.0000002425,"l":0.0000002383,"c":0.000000242,"v":0.0,"t":1727870400}
+{"o":0.000000242,"h":0.000000244,"l":0.0000002381,"c":0.0000002387,"v":0.0,"t":1727874000}
+{"o":0.0000002387,"h":0.00000024,"l":0.000000237,"c":0.0000002398,"v":0.0,"t":1727877600}
+{"o":0.0000002398,"h":0.0000002399,"l":0.0000002358,"c":0.0000002361,"v":0.0,"t":1727881200}
+{"o":0.0000002361,"h":0.0000002387,"l":0.0000002347,"c":0.0000002385,"v":0.0,"t":1727884800}
+{"o":0.0000002385,"h":0.0000002405,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1727888400}
+{"o":0.0000002391,"h":0.0000002451,"l":0.0000002388,"c":0.0000002449,"v":0.0,"t":1727892000}
+{"o":0.0000002449,"h":0.0000002562,"l":0.0000002439,"c":0.0000002489,"v":0.0,"t":1727895600}
+{"o":0.0000002489,"h":0.0000002513,"l":0.0000002461,"c":0.0000002474,"v":0.0,"t":1727899200}
+{"o":0.0000002474,"h":0.0000002493,"l":0.0000002462,"c":0.0000002475,"v":0.0,"t":1727902800}
+{"o":0.0000002475,"h":0.0000002499,"l":0.0000002461,"c":0.0000002461,"v":0.0,"t":1727906400}
+{"o":0.0000002461,"h":0.0000002485,"l":0.0000002459,"c":0.0000002485,"v":0.0,"t":1727910000}
+{"o":0.0000002485,"h":0.0000002512,"l":0.0000002464,"c":0.0000002476,"v":0.0,"t":1727913600}
+{"o":0.0000002476,"h":0.0000002478,"l":0.0000002451,"c":0.0000002464,"v":0.0,"t":1727917200}
+{"o":0.0000002464,"h":0.0000002469,"l":0.0000002446,"c":0.0000002453,"v":0.0,"t":1727920800}
+{"o":0.0000002453,"h":0.000000246,"l":0.0000002437,"c":0.0000002439,"v":0.0,"t":1727924400}
+{"o":0.0000002439,"h":0.0000002457,"l":0.0000002439,"c":0.0000002452,"v":0.0,"t":1727928000}
+{"o":0.0000002452,"h":0.0000002471,"l":0.0000002447,"c":0.0000002466,"v":0.0,"t":1727931600}
+{"o":0.0000002466,"h":0.0000002471,"l":0.000000245,"c":0.0000002459,"v":0.0,"t":1727935200}
+{"o":0.0000002459,"h":0.0000002491,"l":0.0000002451,"c":0.0000002489,"v":0.0,"t":1727938800}
+{"o":0.0000002489,"h":0.0000002566,"l":0.0000002487,"c":0.000000256,"v":0.0,"t":1727942400}
+{"o":0.000000256,"h":0.0000002576,"l":0.0000002516,"c":0.0000002537,"v":0.0,"t":1727946000}
+{"o":0.0000002537,"h":0.0000002547,"l":0.000000252,"c":0.000000252,"v":0.0,"t":1727949600}
+{"o":0.000000252,"h":0.0000002547,"l":0.0000002515,"c":0.0000002544,"v":0.0,"t":1727953200}
+{"o":0.0000002544,"h":0.0000002575,"l":0.0000002544,"c":0.000000256,"v":0.0,"t":1727956800}
+{"o":0.000000256,"h":0.0000002592,"l":0.0000002349,"c":0.0000002355,"v":205416.649544,"t":1727960400}
+{"o":0.0000002355,"h":0.0000002396,"l":0.0000002284,"c":0.0000002349,"v":6606800.0,"t":1727964000}
+{"o":0.0000002349,"h":0.0000002377,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1727967600}
+{"o":0.0000002335,"h":0.0000002369,"l":0.0000002317,"c":0.0000002345,"v":0.0,"t":1727971200}
+{"o":0.0000002345,"h":0.0000002361,"l":0.0000002315,"c":0.0000002327,"v":0.0,"t":1727974800}
+{"o":0.0000002327,"h":0.0000002342,"l":0.0000002311,"c":0.0000002326,"v":0.0,"t":1727978400}
+{"o":0.0000002326,"h":0.0000002344,"l":0.0000002209,"c":0.000000221,"v":9026839.3707050011,"t":1727982000}
+{"o":0.000000221,"h":0.0000002232,"l":0.0000002071,"c":0.0000002098,"v":10016067.7970569991,"t":1727985600}
+{"o":0.0000002098,"h":0.0000002111,"l":0.0000002081,"c":0.0000002083,"v":0.0,"t":1727989200}
+{"o":0.0000002083,"h":0.0000002094,"l":0.0000002072,"c":0.000000208,"v":109173.318265,"t":1727992800}
+{"o":0.000000208,"h":0.0000002095,"l":0.0000002062,"c":0.0000002073,"v":12561.386443,"t":1727996400}
+{"o":0.0000002073,"h":0.0000002085,"l":0.0000002063,"c":0.0000002084,"v":0.0,"t":1728000000}
+{"o":0.0000002084,"h":0.0000002085,"l":0.0000002045,"c":0.0000002053,"v":0.0,"t":1728003600}
+{"o":0.0000002053,"h":0.0000002065,"l":0.0000002048,"c":0.0000002061,"v":0.0,"t":1728007200}
+{"o":0.0000002061,"h":0.0000002073,"l":0.0000002059,"c":0.0000002064,"v":0.0,"t":1728010800}
+{"o":0.0000002064,"h":0.0000002064,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1728014400}
+{"o":0.0000002058,"h":0.0000002061,"l":0.0000002032,"c":0.0000002036,"v":0.0,"t":1728018000}
+{"o":0.0000002036,"h":0.0000002049,"l":0.000000203,"c":0.0000002046,"v":0.0,"t":1728021600}
+{"o":0.0000002046,"h":0.000000205,"l":0.0000002028,"c":0.0000002031,"v":0.0,"t":1728025200}
+{"o":0.0000002031,"h":0.0000002099,"l":0.000000201,"c":0.0000002087,"v":19215.029456,"t":1728028800}
+{"o":0.0000002087,"h":0.0000002094,"l":0.0000002079,"c":0.000000209,"v":0.0,"t":1728032400}
+{"o":0.000000209,"h":0.00000021,"l":0.0000002083,"c":0.0000002096,"v":0.0,"t":1728036000}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002072,"c":0.0000002074,"v":1103839.995254,"t":1728039600}
+{"o":0.0000002074,"h":0.0000002087,"l":0.0000002042,"c":0.0000002043,"v":0.0,"t":1728043200}
+{"o":0.0000002043,"h":0.0000002069,"l":0.0000002036,"c":0.0000002058,"v":0.0,"t":1728046800}
+{"o":0.0000002058,"h":0.0000002104,"l":0.0000002058,"c":0.0000002077,"v":0.0,"t":1728050400}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1728054000}
+{"o":0.000000204,"h":0.0000002048,"l":0.0000002003,"c":0.0000002018,"v":0.0,"t":1728057600}
+{"o":0.0000002018,"h":0.0000002038,"l":0.0000002016,"c":0.0000002035,"v":0.0,"t":1728061200}
+{"o":0.0000002035,"h":0.0000002157,"l":0.0000002019,"c":0.0000002133,"v":9575730.6810529996,"t":1728064800}
+{"o":0.0000002133,"h":0.0000002138,"l":0.0000002123,"c":0.0000002133,"v":0.0,"t":1728068400}
+{"o":0.0000002133,"h":0.0000002149,"l":0.0000002122,"c":0.0000002135,"v":0.0,"t":1728072000}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002123,"c":0.0000002138,"v":0.0,"t":1728075600}
+{"o":0.0000002138,"h":0.0000002153,"l":0.0000002132,"c":0.0000002147,"v":0.0,"t":1728079200}
+{"o":0.0000002147,"h":0.0000002156,"l":0.000000214,"c":0.0000002143,"v":0.0,"t":1728082800}
+{"o":0.0000002143,"h":0.0000002145,"l":0.0000002131,"c":0.0000002131,"v":0.0,"t":1728086400}
+{"o":0.0000002131,"h":0.0000002149,"l":0.0000002131,"c":0.0000002138,"v":0.0,"t":1728090000}
+{"o":0.0000002138,"h":0.0000002159,"l":0.0000002135,"c":0.0000002156,"v":0.0,"t":1728093600}
+{"o":0.0000002156,"h":0.0000002171,"l":0.0000002155,"c":0.0000002168,"v":277438.303815,"t":1728097200}
+{"o":0.0000002168,"h":0.0000002181,"l":0.0000002154,"c":0.0000002161,"v":0.0,"t":1728100800}
+{"o":0.0000002161,"h":0.0000002162,"l":0.0000002142,"c":0.0000002143,"v":0.0,"t":1728104400}
+{"o":0.0000002143,"h":0.0000002151,"l":0.0000002129,"c":0.0000002131,"v":0.0,"t":1728108000}
+{"o":0.0000002131,"h":0.0000002145,"l":0.0000002128,"c":0.0000002139,"v":0.0,"t":1728111600}
+{"o":0.0000002139,"h":0.000000214,"l":0.0000002122,"c":0.000000213,"v":0.0,"t":1728115200}
+{"o":0.000000213,"h":0.000000213,"l":0.0000002123,"c":0.0000002126,"v":0.0,"t":1728118800}
+{"o":0.0000002126,"h":0.0000002153,"l":0.0000002126,"c":0.0000002137,"v":0.0,"t":1728122400}
+{"o":0.0000002137,"h":0.0000002179,"l":0.0000002132,"c":0.0000002176,"v":20445.44995,"t":1728126000}
+{"o":0.0000002176,"h":0.0000002177,"l":0.0000002167,"c":0.0000002168,"v":0.0,"t":1728129600}
+{"o":0.0000002168,"h":0.0000002187,"l":0.0000002165,"c":0.0000002187,"v":0.0,"t":1728133200}
+{"o":0.0000002187,"h":0.0000002191,"l":0.0000002169,"c":0.0000002181,"v":0.0,"t":1728136800}
+{"o":0.0000002181,"h":0.000000219,"l":0.0000002155,"c":0.0000002162,"v":719078.225108,"t":1728140400}
+{"o":0.0000002162,"h":0.0000002173,"l":0.000000216,"c":0.0000002172,"v":0.0,"t":1728144000}
+{"o":0.0000002172,"h":0.0000002173,"l":0.0000002162,"c":0.0000002164,"v":0.0,"t":1728147600}
+{"o":0.0000002164,"h":0.0000002498,"l":0.0000002161,"c":0.0000002216,"v":49755672.7394059971,"t":1728151200}
+{"o":0.0000002216,"h":0.0000002221,"l":0.0000002208,"c":0.0000002218,"v":0.0,"t":1728154800}
+{"o":0.0000002218,"h":0.0000002236,"l":0.0000002217,"c":0.0000002236,"v":0.0,"t":1728158400}
+{"o":0.0000002236,"h":0.0000002244,"l":0.0000002217,"c":0.0000002235,"v":1469760.8404280001,"t":1728162000}
+{"o":0.0000002235,"h":0.0000002235,"l":0.0000002214,"c":0.0000002214,"v":0.0,"t":1728165600}
+{"o":0.0000002214,"h":0.0000002227,"l":0.0000002214,"c":0.0000002223,"v":15219.830468,"t":1728169200}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002154,"c":0.000000216,"v":12458122.5462449994,"t":1728172800}
+{"o":0.000000216,"h":0.0000002223,"l":0.0000002085,"c":0.0000002202,"v":13110715.9965819996,"t":1728176400}
+{"o":0.0000002202,"h":0.0000002211,"l":0.0000002201,"c":0.0000002207,"v":0.0,"t":1728180000}
+{"o":0.0000002207,"h":0.0000002215,"l":0.0000002193,"c":0.0000002214,"v":0.0,"t":1728183600}
+{"o":0.0000002214,"h":0.0000002224,"l":0.0000002207,"c":0.0000002218,"v":0.0,"t":1728187200}
+{"o":0.0000002218,"h":0.0000002222,"l":0.0000002211,"c":0.0000002215,"v":0.0,"t":1728190800}
+{"o":0.0000002215,"h":0.0000002217,"l":0.0000002204,"c":0.0000002208,"v":0.0,"t":1728194400}
+{"o":0.0000002208,"h":0.0000002212,"l":0.0000002203,"c":0.000000221,"v":0.0,"t":1728198000}
+{"o":0.000000221,"h":0.0000002215,"l":0.0000002191,"c":0.0000002198,"v":200000.0,"t":1728201600}
+{"o":0.0000002198,"h":0.0000002198,"l":0.0000002183,"c":0.0000002191,"v":0.0,"t":1728205200}
+{"o":0.0000002191,"h":0.0000002314,"l":0.0000002186,"c":0.0000002312,"v":9662490.9685590006,"t":1728208800}
+{"o":0.0000002312,"h":0.0000002572,"l":0.0000002278,"c":0.0000002556,"v":26362872.7479870021,"t":1728212400}
+{"o":0.0000002556,"h":0.0000002557,"l":0.0000002532,"c":0.0000002534,"v":2656863.9404059998,"t":1728216000}
+{"o":0.0000002534,"h":0.0000002537,"l":0.0000002526,"c":0.0000002537,"v":0.0,"t":1728219600}
+{"o":0.0000002537,"h":0.0000003041,"l":0.0000002499,"c":0.0000002994,"v":44134598.2437770143,"t":1728223200}
+{"o":0.0000002994,"h":0.0000003302,"l":0.0000002985,"c":0.0000003248,"v":22664274.9431650005,"t":1728226800}
+{"o":0.0000003248,"h":0.00000033,"l":0.0000002957,"c":0.000000299,"v":26170861.9929049984,"t":1728230400}
+{"o":0.000000299,"h":0.0000002991,"l":0.0000002895,"c":0.0000002906,"v":367408.46424,"t":1728234000}
+{"o":0.0000002906,"h":0.0000002989,"l":0.0000002888,"c":0.0000002973,"v":5363377.3000919996,"t":1728237600}
+{"o":0.0000002973,"h":0.0000002986,"l":0.0000002718,"c":0.0000002738,"v":26788005.1107520014,"t":1728241200}
+{"o":0.00000038,"h":0.0000004114,"l":0.0000003363,"c":0.00000038,"v":60570138.5615909994,"t":1721044800}
+{"o":0.00000038,"h":0.0000003845,"l":0.0000003701,"c":0.0000003728,"v":5690921.1999200005,"t":1721048400}
+{"o":0.0000003728,"h":0.0000003763,"l":0.0000003283,"c":0.0000003448,"v":26641269.7020679936,"t":1721052000}
+{"o":0.0000003448,"h":0.0000003578,"l":0.0000003396,"c":0.0000003424,"v":11864252.1856240015,"t":1721055600}
+{"o":0.0000003424,"h":0.0000003447,"l":0.0000003217,"c":0.0000003239,"v":11024157.5484089982,"t":1721059200}
+{"o":0.0000003239,"h":0.0000003249,"l":0.0000003064,"c":0.0000003093,"v":8410485.8181350008,"t":1721062800}
+{"o":0.0000003093,"h":0.0000006235,"l":0.0000002996,"c":0.0000003097,"v":205764232.3680660129,"t":1721066400}
+{"o":0.0000003097,"h":0.0000003176,"l":0.0000003023,"c":0.0000003101,"v":13613707.9494260009,"t":1721070000}
+{"o":0.0000003101,"h":0.000000314,"l":0.000000306,"c":0.0000003067,"v":2503201.6912499997,"t":1721073600}
+{"o":0.0000003067,"h":0.0000003093,"l":0.0000003029,"c":0.0000003058,"v":2188488.9048739998,"t":1721077200}
+{"o":0.0000003058,"h":0.0000003129,"l":0.0000002992,"c":0.000000305,"v":4484652.6686300002,"t":1721080800}
+{"o":0.000000305,"h":0.0000003691,"l":0.000000302,"c":0.0000003614,"v":45866820.8138379902,"t":1721084400}
+{"o":0.0000003614,"h":0.0000004442,"l":0.0000003572,"c":0.0000003828,"v":75146609.9864700139,"t":1721088000}
+{"o":0.0000003828,"h":0.0000003844,"l":0.0000003756,"c":0.0000003765,"v":1719816.9926839999,"t":1721091600}
+{"o":0.0000003765,"h":0.0000003811,"l":0.0000003685,"c":0.0000003725,"v":2566073.7553109997,"t":1721095200}
+{"o":0.0000003725,"h":0.0000003763,"l":0.0000003671,"c":0.0000003719,"v":998863.2496120001,"t":1721098800}
+{"o":0.0000003719,"h":0.0000003732,"l":0.0000003588,"c":0.0000003662,"v":11174210.1948249992,"t":1721102400}
+{"o":0.0000003662,"h":0.0000003844,"l":0.0000003619,"c":0.0000003755,"v":5535479.4050700003,"t":1721106000}
+{"o":0.0000003755,"h":0.0000003883,"l":0.0000003711,"c":0.0000003818,"v":3515711.4812409999,"t":1721109600}
+{"o":0.0000003818,"h":0.0000003823,"l":0.0000003774,"c":0.0000003806,"v":266635.813938,"t":1721113200}
+{"o":0.0000003806,"h":0.0000004342,"l":0.0000003777,"c":0.0000004048,"v":47198467.4724979922,"t":1721116800}
+{"o":0.0000004048,"h":0.0000004091,"l":0.0000004012,"c":0.000000406,"v":246397.768845,"t":1721120400}
+{"o":0.000000406,"h":0.0000004292,"l":0.0000003985,"c":0.0000004135,"v":13875897.1821959969,"t":1721124000}
+{"o":0.0000004135,"h":0.0000004165,"l":0.0000004088,"c":0.0000004124,"v":383283.231731,"t":1721127600}
+{"o":0.0000004124,"h":0.0000004171,"l":0.0000003943,"c":0.0000003995,"v":7623968.7755049998,"t":1721131200}
+{"o":0.0000003995,"h":0.0000004002,"l":0.0000003692,"c":0.0000003743,"v":12931642.8804669976,"t":1721134800}
+{"o":0.0000003743,"h":0.0000003881,"l":0.0000003717,"c":0.0000003836,"v":6357191.923765,"t":1721138400}
+{"o":0.0000003836,"h":0.0000004059,"l":0.0000003706,"c":0.0000003926,"v":4059361.535739,"t":1721142000}
+{"o":0.0000003926,"h":0.0000004033,"l":0.0000003879,"c":0.00000039,"v":3373393.3333590007,"t":1721145600}
+{"o":0.00000039,"h":0.0000004036,"l":0.0000003737,"c":0.0000003987,"v":16027969.9393230006,"t":1721149200}
+{"o":0.0000003987,"h":0.0000004734,"l":0.0000003959,"c":0.000000431,"v":42127386.2861099914,"t":1721152800}
+{"o":0.000000431,"h":0.0000006364,"l":0.0000004297,"c":0.0000006327,"v":104338259.5560989529,"t":1721156400}
+{"o":0.0000006327,"h":0.0000006442,"l":0.0000005825,"c":0.0000005909,"v":13568862.30253,"t":1721160000}
+{"o":0.0000005909,"h":0.0000005915,"l":0.0000005631,"c":0.0000005847,"v":9771679.5618179999,"t":1721163600}
+{"o":0.0000005847,"h":0.0000008424,"l":0.0000005839,"c":0.000000719,"v":93407206.57262896,"t":1721167200}
+{"o":0.000000719,"h":0.0000007552,"l":0.0000007107,"c":0.0000007435,"v":7626488.9408290004,"t":1721170800}
+{"o":0.0000007435,"h":0.0000007446,"l":0.0000007305,"c":0.000000735,"v":3588556.9458059995,"t":1721174400}
+{"o":0.000000735,"h":0.0000007507,"l":0.0000007211,"c":0.0000007367,"v":4112365.4952839995,"t":1721178000}
+{"o":0.0000007367,"h":0.0000007408,"l":0.0000005185,"c":0.0000005229,"v":82505765.9620289952,"t":1721181600}
+{"o":0.0000005229,"h":0.0000005488,"l":0.0000005074,"c":0.0000005082,"v":18605634.8889489993,"t":1721185200}
+{"o":0.0000005082,"h":0.0000005105,"l":0.0000004947,"c":0.0000004955,"v":4000.0,"t":1721188800}
+{"o":0.0000004955,"h":0.00000054,"l":0.0000004845,"c":0.0000005387,"v":19535174.1711769998,"t":1721192400}
+{"o":0.0000005387,"h":0.0000005769,"l":0.0000005313,"c":0.0000005759,"v":18692741.0718389973,"t":1721196000}
+{"o":0.0000005759,"h":0.00000058,"l":0.0000005547,"c":0.0000005594,"v":5970932.6570990002,"t":1721199600}
+{"o":0.0000005594,"h":0.0000005845,"l":0.000000499,"c":0.0000005107,"v":29883428.511152003,"t":1721203200}
+{"o":0.0000005107,"h":0.0000005441,"l":0.0000005056,"c":0.0000005374,"v":11403355.6472299993,"t":1721206800}
+{"o":0.0000005374,"h":0.0000005782,"l":0.0000005374,"c":0.000000576,"v":6309612.0883919997,"t":1721210400}
+{"o":0.000000576,"h":0.0000005844,"l":0.0000005687,"c":0.0000005752,"v":32427.583073,"t":1721214000}
+{"o":0.0000005752,"h":0.0000005781,"l":0.0000005697,"c":0.0000005766,"v":575064.425285,"t":1721217600}
+{"o":0.0000005766,"h":0.0000005809,"l":0.0000005038,"c":0.0000005096,"v":16930451.5397970006,"t":1721221200}
+{"o":0.0000005096,"h":0.0000005783,"l":0.0000005091,"c":0.0000005708,"v":18633376.6286350042,"t":1721224800}
+{"o":0.0000005708,"h":0.0000005801,"l":0.0000005641,"c":0.000000573,"v":1938879.5932740001,"t":1721228400}
+{"o":0.000000573,"h":0.0000005858,"l":0.0000005426,"c":0.000000551,"v":3008796.8591940003,"t":1721232000}
+{"o":0.000000551,"h":0.000000552,"l":0.0000005351,"c":0.0000005459,"v":4816262.17423,"t":1721235600}
+{"o":0.0000005459,"h":0.000000547,"l":0.0000004668,"c":0.0000004892,"v":27615491.8679380044,"t":1721239200}
+{"o":0.0000004892,"h":0.0000004969,"l":0.0000004839,"c":0.000000493,"v":3285214.9642650001,"t":1721242800}
+{"o":0.000000493,"h":0.000000496,"l":0.0000004859,"c":0.0000004894,"v":1983221.894175,"t":1721246400}
+{"o":0.0000004894,"h":0.0000004934,"l":0.0000004766,"c":0.0000004776,"v":2309214.0913559999,"t":1721250000}
+{"o":0.0000004776,"h":0.0000004799,"l":0.0000004757,"c":0.0000004788,"v":35572.270957,"t":1721253600}
+{"o":0.0000004788,"h":0.0000004886,"l":0.0000004584,"c":0.0000004606,"v":10905363.1766999997,"t":1721257200}
+{"o":0.0000004606,"h":0.0000004607,"l":0.0000004389,"c":0.0000004402,"v":5987083.141148,"t":1721260800}
+{"o":0.0000004402,"h":0.0000005103,"l":0.0000004367,"c":0.0000004739,"v":37157202.6225279942,"t":1721264400}
+{"o":0.0000004739,"h":0.0000004803,"l":0.0000004717,"c":0.0000004755,"v":0.0,"t":1721268000}
+{"o":0.0000004755,"h":0.0000004761,"l":0.0000004727,"c":0.0000004745,"v":0.0,"t":1721271600}
+{"o":0.0000004745,"h":0.0000004788,"l":0.0000004699,"c":0.0000004739,"v":593482.166433,"t":1721275200}
+{"o":0.0000004739,"h":0.0000004758,"l":0.0000004252,"c":0.0000004262,"v":15613753.6234940011,"t":1721278800}
+{"o":0.0000004262,"h":0.0000004616,"l":0.0000004242,"c":0.000000453,"v":15325379.335252,"t":1721282400}
+{"o":0.000000453,"h":0.0000004645,"l":0.0000004526,"c":0.0000004643,"v":2495059.3924799999,"t":1721286000}
+{"o":0.0000004643,"h":0.0000004775,"l":0.0000004617,"c":0.0000004726,"v":4040598.2211069996,"t":1721289600}
+{"o":0.0000004726,"h":0.0000005061,"l":0.0000004712,"c":0.000000502,"v":8181258.7136739995,"t":1721293200}
+{"o":0.000000502,"h":0.0000005098,"l":0.0000005007,"c":0.0000005018,"v":1627291.2021829998,"t":1721296800}
+{"o":0.0000005018,"h":0.0000005081,"l":0.0000005005,"c":0.0000005048,"v":163718.224662,"t":1721300400}
+{"o":0.0000005048,"h":0.0000005122,"l":0.0000004985,"c":0.0000005055,"v":1574297.981132,"t":1721304000}
+{"o":0.0000005055,"h":0.0000005129,"l":0.0000005035,"c":0.0000005107,"v":510897.659784,"t":1721307600}
+{"o":0.0000005107,"h":0.0000005207,"l":0.0000005011,"c":0.000000511,"v":2588346.6036119997,"t":1721311200}
+{"o":0.000000511,"h":0.0000005175,"l":0.0000004747,"c":0.0000004798,"v":8388786.8900979999,"t":1721314800}
+{"o":0.0000004798,"h":0.000000487,"l":0.0000004746,"c":0.0000004794,"v":475301.452263,"t":1721318400}
+{"o":0.0000004794,"h":0.0000004847,"l":0.0000004744,"c":0.0000004796,"v":522830.012335,"t":1721322000}
+{"o":0.0000004796,"h":0.0000004813,"l":0.0000004714,"c":0.0000004742,"v":1235014.7338010001,"t":1721325600}
+{"o":0.0000004742,"h":0.0000004877,"l":0.0000004701,"c":0.0000004718,"v":8532173.1088360008,"t":1721329200}
+{"o":0.0000004718,"h":0.0000004736,"l":0.0000004621,"c":0.0000004621,"v":1994525.0597880001,"t":1721332800}
+{"o":0.0000004621,"h":0.0000004638,"l":0.000000437,"c":0.0000004372,"v":8908868.0097470004,"t":1721336400}
+{"o":0.0000004372,"h":0.0000004385,"l":0.0000004261,"c":0.0000004321,"v":3036941.094941,"t":1721340000}
+{"o":0.0000004321,"h":0.0000004349,"l":0.0000003899,"c":0.0000003947,"v":16686177.4181290008,"t":1721343600}
+{"o":0.0000003947,"h":0.0000003984,"l":0.00000039,"c":0.0000003937,"v":23890.592934,"t":1721347200}
+{"o":0.0000003937,"h":0.0000003987,"l":0.0000003902,"c":0.0000003929,"v":1966146.9604170001,"t":1721350800}
+{"o":0.0000003929,"h":0.000000405,"l":0.0000003899,"c":0.0000004031,"v":4226892.1739490004,"t":1721354400}
+{"o":0.0000004031,"h":0.0000004099,"l":0.0000003951,"c":0.000000402,"v":761840.318462,"t":1721358000}
+{"o":0.000000402,"h":0.0000004057,"l":0.0000003999,"c":0.0000004038,"v":1074990.265711,"t":1721361600}
+{"o":0.0000004038,"h":0.0000004041,"l":0.0000003955,"c":0.0000003959,"v":2726364.5431169998,"t":1721365200}
+{"o":0.0000003959,"h":0.0000004489,"l":0.0000003879,"c":0.0000004311,"v":23677464.1473199949,"t":1721368800}
+{"o":0.0000004311,"h":0.0000004407,"l":0.000000431,"c":0.0000004391,"v":0.0,"t":1721372400}
+{"o":0.0000004391,"h":0.0000004451,"l":0.0000004141,"c":0.0000004153,"v":3723.883446,"t":1721376000}
+{"o":0.0000004153,"h":0.0000004189,"l":0.0000003736,"c":0.0000003952,"v":22226907.8384530023,"t":1721379600}
+{"o":0.0000003952,"h":0.0000003963,"l":0.0000003773,"c":0.0000003795,"v":11519379.1622129995,"t":1721383200}
+{"o":0.0000003795,"h":0.0000003802,"l":0.0000003647,"c":0.0000003673,"v":1892529.6263620001,"t":1721386800}
+{"o":0.0000003673,"h":0.0000003704,"l":0.0000003625,"c":0.0000003668,"v":1811028.5365320002,"t":1721390400}
+{"o":0.0000003668,"h":0.0000003701,"l":0.0000003553,"c":0.0000003598,"v":1333215.85393,"t":1721394000}
+{"o":0.0000003598,"h":0.0000004164,"l":0.0000003559,"c":0.0000004111,"v":22986467.7171999998,"t":1721397600}
+{"o":0.0000004111,"h":0.0000004151,"l":0.0000003596,"c":0.0000003618,"v":21621400.1062459983,"t":1721401200}
+{"o":0.0000003618,"h":0.0000003669,"l":0.0000003374,"c":0.000000342,"v":18888503.9326920025,"t":1721404800}
+{"o":0.000000342,"h":0.0000003759,"l":0.0000003236,"c":0.0000003721,"v":25210145.538693998,"t":1721408400}
+{"o":0.0000003721,"h":0.0000003794,"l":0.0000003709,"c":0.0000003726,"v":1792544.798006,"t":1721412000}
+{"o":0.0000003726,"h":0.0000004,"l":0.00000037,"c":0.000000397,"v":10979999.3231649995,"t":1721415600}
+{"o":0.000000397,"h":0.0000004238,"l":0.000000396,"c":0.000000421,"v":8145036.4133719997,"t":1721419200}
+{"o":0.000000421,"h":0.0000004238,"l":0.0000004114,"c":0.0000004162,"v":6335051.8462779997,"t":1721422800}
+{"o":0.0000004162,"h":0.0000004494,"l":0.0000004129,"c":0.0000004478,"v":12937809.2854520008,"t":1721426400}
+{"o":0.0000004478,"h":0.0000004482,"l":0.0000004437,"c":0.0000004448,"v":1742292.7707790001,"t":1721430000}
+{"o":0.0000004448,"h":0.0000004471,"l":0.0000004388,"c":0.0000004398,"v":1506500.165665,"t":1721433600}
+{"o":0.0000004398,"h":0.0000004415,"l":0.0000004362,"c":0.000000439,"v":31734.097821,"t":1721437200}
+{"o":0.000000439,"h":0.0000004401,"l":0.0000004146,"c":0.0000004177,"v":8198132.8316909997,"t":1721440800}
+{"o":0.0000004177,"h":0.0000004212,"l":0.0000004102,"c":0.0000004148,"v":3384293.0296939998,"t":1721444400}
+{"o":0.0000004148,"h":0.0000004149,"l":0.0000004129,"c":0.0000004131,"v":0.0,"t":1721448000}
+{"o":0.0000004131,"h":0.0000004159,"l":0.0000004067,"c":0.0000004077,"v":1096895.131818,"t":1721451600}
+{"o":0.0000004077,"h":0.0000004099,"l":0.0000004069,"c":0.0000004096,"v":0.0,"t":1721455200}
+{"o":0.0000004096,"h":0.0000004114,"l":0.0000004055,"c":0.0000004097,"v":1484335.360656,"t":1721458800}
+{"o":0.0000004097,"h":0.0000004103,"l":0.0000004024,"c":0.0000004041,"v":2617016.229295,"t":1721462400}
+{"o":0.0000004041,"h":0.0000004051,"l":0.0000004014,"c":0.0000004032,"v":84989.438295,"t":1721466000}
+{"o":0.0000004032,"h":0.0000004047,"l":0.000000399,"c":0.0000004009,"v":108074.034256,"t":1721469600}
+{"o":0.0000004009,"h":0.0000004033,"l":0.0000003967,"c":0.0000003987,"v":1210575.457957,"t":1721473200}
+{"o":0.0000003987,"h":0.0000003987,"l":0.0000003756,"c":0.0000003767,"v":16801752.7391999997,"t":1721476800}
+{"o":0.0000003767,"h":0.0000003941,"l":0.0000003622,"c":0.000000392,"v":18599833.2683489993,"t":1721480400}
+{"o":0.000000392,"h":0.0000003991,"l":0.0000003893,"c":0.0000003967,"v":399170.316037,"t":1721484000}
+{"o":0.0000003967,"h":0.0000003974,"l":0.0000003944,"c":0.0000003956,"v":1257023.1253150001,"t":1721487600}
+{"o":0.0000003956,"h":0.0000003961,"l":0.0000003852,"c":0.0000003869,"v":3943474.6443189997,"t":1721491200}
+{"o":0.0000003869,"h":0.0000003976,"l":0.0000003765,"c":0.0000003865,"v":4003966.2718440001,"t":1721494800}
+{"o":0.0000003865,"h":0.000000391,"l":0.0000003759,"c":0.000000378,"v":6569257.2483959999,"t":1721498400}
+{"o":0.000000378,"h":0.000000381,"l":0.0000003753,"c":0.000000379,"v":50617.450881,"t":1721502000}
+{"o":0.000000379,"h":0.0000003801,"l":0.0000003755,"c":0.0000003774,"v":732896.199587,"t":1721505600}
+{"o":0.0000003774,"h":0.0000003795,"l":0.0000003754,"c":0.0000003756,"v":0.0,"t":1721509200}
+{"o":0.0000003756,"h":0.0000003793,"l":0.0000003744,"c":0.0000003784,"v":30711.523445,"t":1721512800}
+{"o":0.0000003784,"h":0.0000003787,"l":0.0000003753,"c":0.0000003768,"v":53940.868889,"t":1721516400}
+{"o":0.0000003768,"h":0.0000003799,"l":0.0000003745,"c":0.000000377,"v":252901.717086,"t":1721520000}
+{"o":0.000000377,"h":0.0000003772,"l":0.0000003684,"c":0.0000003694,"v":5028092.5012609996,"t":1721523600}
+{"o":0.0000003694,"h":0.0000003704,"l":0.0000003321,"c":0.0000003356,"v":14070154.865007,"t":1721527200}
+{"o":0.0000003356,"h":0.0000003373,"l":0.0000003258,"c":0.0000003285,"v":6392107.3966339994,"t":1721530800}
+{"o":0.0000003285,"h":0.0000003306,"l":0.0000003251,"c":0.0000003263,"v":3013538.2017820003,"t":1721534400}
+{"o":0.0000003263,"h":0.0000003283,"l":0.0000003252,"c":0.0000003272,"v":732746.244179,"t":1721538000}
+{"o":0.0000003272,"h":0.0000003309,"l":0.0000003256,"c":0.0000003294,"v":548803.645824,"t":1721541600}
+{"o":0.0000003294,"h":0.0000003301,"l":0.0000003259,"c":0.000000327,"v":466646.742239,"t":1721545200}
+{"o":0.000000327,"h":0.0000003271,"l":0.0000003258,"c":0.0000003267,"v":0.0,"t":1721548800}
+{"o":0.0000003267,"h":0.0000003315,"l":0.0000003244,"c":0.0000003276,"v":832426.2445030001,"t":1721552400}
+{"o":0.0000003276,"h":0.0000003358,"l":0.0000003264,"c":0.0000003358,"v":3827597.206394,"t":1721556000}
+{"o":0.0000003358,"h":0.0000003487,"l":0.0000003343,"c":0.000000341,"v":7474033.705294,"t":1721559600}
+{"o":0.000000341,"h":0.0000003443,"l":0.00000034,"c":0.0000003437,"v":145495.237678,"t":1721563200}
+{"o":0.0000003437,"h":0.0000003459,"l":0.0000003369,"c":0.0000003392,"v":4047831.30889,"t":1721566800}
+{"o":0.0000003392,"h":0.0000003547,"l":0.0000003347,"c":0.0000003472,"v":7152777.4966460001,"t":1721570400}
+{"o":0.0000003472,"h":0.0000003521,"l":0.0000003424,"c":0.0000003474,"v":252765.609203,"t":1721574000}
+{"o":0.0000003474,"h":0.000000355,"l":0.0000003417,"c":0.0000003422,"v":3773780.5396750001,"t":1721577600}
+{"o":0.0000003422,"h":0.0000003508,"l":0.0000003358,"c":0.0000003429,"v":198259.983002,"t":1721581200}
+{"o":0.0000003429,"h":0.0000003487,"l":0.00000033,"c":0.0000003355,"v":1356353.9453539997,"t":1721584800}
+{"o":0.0000003355,"h":0.0000003412,"l":0.0000003297,"c":0.0000003343,"v":600000.0,"t":1721588400}
+{"o":0.0000003343,"h":0.0000003477,"l":0.0000003223,"c":0.0000003315,"v":4253252.5195110003,"t":1721592000}
+{"o":0.0000003315,"h":0.0000003369,"l":0.0000003261,"c":0.0000003318,"v":1428305.5761870001,"t":1721595600}
+{"o":0.0000003318,"h":0.0000003387,"l":0.0000003305,"c":0.0000003314,"v":2616229.5160790002,"t":1721599200}
+{"o":0.0000003314,"h":0.000000339,"l":0.0000003287,"c":0.0000003374,"v":4066165.3018460004,"t":1721602800}
+{"o":0.0000003374,"h":0.0000003406,"l":0.0000003298,"c":0.0000003346,"v":1507844.2165260001,"t":1721606400}
+{"o":0.0000003346,"h":0.0000003378,"l":0.000000334,"c":0.0000003375,"v":0.0,"t":1721610000}
+{"o":0.0000003375,"h":0.0000003417,"l":0.0000003342,"c":0.0000003393,"v":2959626.4759359998,"t":1721613600}
+{"o":0.0000003393,"h":0.0000003438,"l":0.000000337,"c":0.0000003401,"v":314035.132444,"t":1721617200}
+{"o":0.0000003401,"h":0.0000003409,"l":0.0000003371,"c":0.000000338,"v":929940.682138,"t":1721620800}
+{"o":0.000000338,"h":0.0000003438,"l":0.0000003375,"c":0.0000003418,"v":0.0,"t":1721624400}
+{"o":0.0000003418,"h":0.0000003437,"l":0.0000003369,"c":0.0000003381,"v":223198.580035,"t":1721628000}
+{"o":0.0000003381,"h":0.0000003416,"l":0.0000003348,"c":0.0000003368,"v":935711.485474,"t":1721631600}
+{"o":0.0000003368,"h":0.0000003417,"l":0.000000335,"c":0.0000003396,"v":599215.540558,"t":1721635200}
+{"o":0.0000003396,"h":0.0000003406,"l":0.0000003328,"c":0.0000003328,"v":713124.57233,"t":1721638800}
+{"o":0.0000003328,"h":0.0000003333,"l":0.0000003289,"c":0.0000003318,"v":0.0,"t":1721642400}
+{"o":0.0000003318,"h":0.0000003403,"l":0.0000003293,"c":0.0000003377,"v":1089014.4357809999,"t":1721646000}
+{"o":0.0000003377,"h":0.0000003434,"l":0.0000003367,"c":0.0000003416,"v":1265521.751594,"t":1721649600}
+{"o":0.0000003416,"h":0.000000346,"l":0.0000003337,"c":0.0000003395,"v":1084725.449612,"t":1721653200}
+{"o":0.0000003395,"h":0.0000003425,"l":0.0000003314,"c":0.0000003353,"v":1690850.6049019999,"t":1721656800}
+{"o":0.0000003353,"h":0.0000003574,"l":0.0000003306,"c":0.000000352,"v":13172136.5804500002,"t":1721660400}
+{"o":0.000000352,"h":0.0000003583,"l":0.0000003502,"c":0.0000003569,"v":377385.773866,"t":1721664000}
+{"o":0.0000003569,"h":0.0000003589,"l":0.0000003501,"c":0.0000003534,"v":263283.922829,"t":1721667600}
+{"o":0.0000003534,"h":0.0000003574,"l":0.0000003502,"c":0.0000003572,"v":34947.59739,"t":1721671200}
+{"o":0.0000003572,"h":0.0000003576,"l":0.0000003526,"c":0.000000353,"v":5299.269467,"t":1721674800}
+{"o":0.000000353,"h":0.0000003568,"l":0.000000352,"c":0.0000003553,"v":42702.666277,"t":1721678400}
+{"o":0.0000003553,"h":0.0000003608,"l":0.0000003505,"c":0.0000003552,"v":75800.245027,"t":1721682000}
+{"o":0.0000003552,"h":0.0000003596,"l":0.0000003521,"c":0.0000003555,"v":31374.926357,"t":1721685600}
+{"o":0.0000003555,"h":0.0000003857,"l":0.0000003505,"c":0.0000003795,"v":16019395.6589759998,"t":1721689200}
+{"o":0.0000003795,"h":0.0000003799,"l":0.0000003555,"c":0.0000003588,"v":10188168.493542999,"t":1721692800}
+{"o":0.0000003588,"h":0.0000003624,"l":0.0000003536,"c":0.0000003558,"v":6223717.0218170006,"t":1721696400}
+{"o":0.0000003558,"h":0.0000003582,"l":0.0000003534,"c":0.0000003535,"v":0.0,"t":1721700000}
+{"o":0.0000003535,"h":0.0000003547,"l":0.0000003528,"c":0.0000003544,"v":0.0,"t":1721703600}
+{"o":0.0000003544,"h":0.0000003617,"l":0.0000003445,"c":0.0000003513,"v":2426968.805809,"t":1721707200}
+{"o":0.0000003513,"h":0.0000003552,"l":0.0000003509,"c":0.0000003537,"v":0.0,"t":1721710800}
+{"o":0.0000003537,"h":0.0000003545,"l":0.0000003506,"c":0.0000003526,"v":0.0,"t":1721714400}
+{"o":0.0000003526,"h":0.000000353,"l":0.0000003478,"c":0.0000003502,"v":34888.966559,"t":1721718000}
+{"o":0.0000003502,"h":0.0000003508,"l":0.0000003462,"c":0.0000003477,"v":0.0,"t":1721721600}
+{"o":0.0000003477,"h":0.00000035,"l":0.0000003458,"c":0.0000003477,"v":883618.793861,"t":1721725200}
+{"o":0.0000003477,"h":0.0000003504,"l":0.0000003461,"c":0.0000003494,"v":83000.0,"t":1721728800}
+{"o":0.0000003494,"h":0.0000003557,"l":0.0000003425,"c":0.0000003458,"v":3144206.355219,"t":1721732400}
+{"o":0.0000003458,"h":0.0000003567,"l":0.000000339,"c":0.0000003447,"v":12039466.156874001,"t":1721736000}
+{"o":0.0000003447,"h":0.0000003534,"l":0.0000003413,"c":0.0000003497,"v":8279695.6562350001,"t":1721739600}
+{"o":0.0000003497,"h":0.0000003502,"l":0.0000003408,"c":0.0000003413,"v":0.0,"t":1721743200}
+{"o":0.0000003413,"h":0.0000003459,"l":0.000000341,"c":0.0000003443,"v":0.0,"t":1721746800}
+{"o":0.0000003443,"h":0.0000003548,"l":0.0000003435,"c":0.0000003542,"v":0.0,"t":1721750400}
+{"o":0.0000003542,"h":0.0000003563,"l":0.0000003493,"c":0.0000003499,"v":0.0,"t":1721754000}
+{"o":0.0000003499,"h":0.0000003527,"l":0.0000003424,"c":0.000000346,"v":173733.134334,"t":1721757600}
+{"o":0.000000346,"h":0.000000348,"l":0.0000003435,"c":0.0000003472,"v":0.0,"t":1721761200}
+{"o":0.0000003472,"h":0.0000003537,"l":0.0000003427,"c":0.0000003487,"v":2684719.8970070002,"t":1721764800}
+{"o":0.0000003487,"h":0.0000003502,"l":0.0000003467,"c":0.0000003502,"v":0.0,"t":1721768400}
+{"o":0.0000003502,"h":0.0000003535,"l":0.0000003479,"c":0.0000003496,"v":518728.090457,"t":1721772000}
+{"o":0.0000003496,"h":0.0000003529,"l":0.0000003476,"c":0.0000003484,"v":3615.094451,"t":1721775600}
+{"o":0.0000003484,"h":0.0000003527,"l":0.0000003419,"c":0.0000003484,"v":1360763.116318,"t":1721779200}
+{"o":0.0000003484,"h":0.0000003487,"l":0.000000333,"c":0.0000003363,"v":6750000.0,"t":1721782800}
+{"o":0.0000003363,"h":0.0000003373,"l":0.0000003327,"c":0.0000003329,"v":0.0,"t":1721786400}
+{"o":0.0000003329,"h":0.0000003344,"l":0.0000003306,"c":0.0000003326,"v":865758.166189,"t":1721790000}
+{"o":0.0000003326,"h":0.0000003367,"l":0.0000003322,"c":0.0000003335,"v":20637.052288,"t":1721793600}
+{"o":0.0000003335,"h":0.0000003378,"l":0.0000003218,"c":0.0000003225,"v":7218090.4124589991,"t":1721797200}
+{"o":0.0000003225,"h":0.0000003233,"l":0.0000002913,"c":0.000000294,"v":22914955.1483089998,"t":1721800800}
+{"o":0.000000294,"h":0.0000002988,"l":0.0000002927,"c":0.0000002976,"v":2089707.1112619999,"t":1721804400}
+{"o":0.0000002976,"h":0.0000003041,"l":0.0000002922,"c":0.0000002989,"v":716546.211793,"t":1721808000}
+{"o":0.0000002989,"h":0.0000003002,"l":0.0000002959,"c":0.0000002986,"v":950980.5182460001,"t":1721811600}
+{"o":0.0000002986,"h":0.0000003135,"l":0.0000002947,"c":0.0000003114,"v":8929822.9288529996,"t":1721815200}
+{"o":0.0000003114,"h":0.0000003121,"l":0.0000002718,"c":0.0000002791,"v":30802514.8132879995,"t":1721818800}
+{"o":0.0000002791,"h":0.0000003158,"l":0.0000002788,"c":0.0000003044,"v":31099035.6062729992,"t":1721822400}
+{"o":0.0000003044,"h":0.0000003046,"l":0.0000003001,"c":0.0000003029,"v":0.0,"t":1721826000}
+{"o":0.0000003029,"h":0.0000003662,"l":0.0000002954,"c":0.0000003541,"v":54682072.1770880148,"t":1721829600}
+{"o":0.0000003541,"h":0.0000003606,"l":0.0000003183,"c":0.0000003253,"v":18408374.5695879981,"t":1721833200}
+{"o":0.0000003253,"h":0.0000003278,"l":0.0000003148,"c":0.0000003148,"v":639321.2800340001,"t":1721836800}
+{"o":0.0000003148,"h":0.0000003213,"l":0.0000003114,"c":0.0000003192,"v":116447.270729,"t":1721840400}
+{"o":0.0000003192,"h":0.0000003267,"l":0.000000308,"c":0.0000003147,"v":7762635.0,"t":1721844000}
+{"o":0.0000003147,"h":0.0000003157,"l":0.0000003033,"c":0.0000003066,"v":307754.643521,"t":1721847600}
+{"o":0.0000003066,"h":0.0000003066,"l":0.0000002984,"c":0.0000002992,"v":5701793.445444,"t":1721851200}
+{"o":0.0000002992,"h":0.0000003067,"l":0.0000002904,"c":0.000000295,"v":2311486.3124009999,"t":1721854800}
+{"o":0.000000295,"h":0.0000002978,"l":0.0000002863,"c":0.0000002893,"v":4473240.2537589995,"t":1721858400}
+{"o":0.0000002893,"h":0.0000002914,"l":0.0000002862,"c":0.0000002864,"v":2037531.4914490001,"t":1721862000}
+{"o":0.0000002864,"h":0.0000002887,"l":0.0000002824,"c":0.0000002841,"v":2505000.000002,"t":1721865600}
+{"o":0.0000002841,"h":0.0000002947,"l":0.0000002841,"c":0.0000002893,"v":0.0,"t":1721869200}
+{"o":0.0000002893,"h":0.0000003047,"l":0.0000002824,"c":0.0000003004,"v":8063987.7746200003,"t":1721872800}
+{"o":0.0000003004,"h":0.000000303,"l":0.0000002958,"c":0.0000002967,"v":394861.945064,"t":1721876400}
+{"o":0.0000002967,"h":0.000000299,"l":0.0000002929,"c":0.0000002945,"v":6540.0,"t":1721880000}
+{"o":0.0000002945,"h":0.0000002976,"l":0.0000002931,"c":0.0000002971,"v":0.0,"t":1721883600}
+{"o":0.0000002971,"h":0.0000002985,"l":0.0000002922,"c":0.0000002928,"v":949769.205914,"t":1721887200}
+{"o":0.0000002928,"h":0.0000003003,"l":0.000000292,"c":0.0000003001,"v":3350915.6025399999,"t":1721890800}
+{"o":0.0000003001,"h":0.0000003021,"l":0.0000002942,"c":0.0000002954,"v":6247936.307976,"t":1721894400}
+{"o":0.0000002954,"h":0.0000002965,"l":0.0000002937,"c":0.000000296,"v":0.0,"t":1721898000}
+{"o":0.000000296,"h":0.0000003009,"l":0.0000002886,"c":0.000000297,"v":5433255.0471289996,"t":1721901600}
+{"o":0.000000297,"h":0.0000002995,"l":0.0000002933,"c":0.0000002975,"v":7451917.4263810003,"t":1721905200}
+{"o":0.0000002975,"h":0.0000003165,"l":0.0000002949,"c":0.000000299,"v":15012929.9127549995,"t":1721908800}
+{"o":0.000000299,"h":0.0000003007,"l":0.0000002967,"c":0.0000002979,"v":0.0,"t":1721912400}
+{"o":0.0000002979,"h":0.0000003141,"l":0.0000002921,"c":0.0000003029,"v":3225148.6820010003,"t":1721916000}
+{"o":0.0000003029,"h":0.0000003075,"l":0.0000002978,"c":0.0000003007,"v":2075267.4371260002,"t":1721919600}
+{"o":0.0000003007,"h":0.0000003023,"l":0.000000295,"c":0.0000002981,"v":3221058.583358,"t":1721923200}
+{"o":0.0000002981,"h":0.0000003,"l":0.000000295,"c":0.0000002975,"v":54868.077053,"t":1721926800}
+{"o":0.0000002975,"h":0.0000003033,"l":0.0000002827,"c":0.0000002883,"v":9489638.3474909998,"t":1721930400}
+{"o":0.0000002883,"h":0.00000029,"l":0.0000002785,"c":0.0000002795,"v":782411.8721339999,"t":1721934000}
+{"o":0.0000002795,"h":0.0000002856,"l":0.0000002751,"c":0.0000002773,"v":1222244.9154789997,"t":1721937600}
+{"o":0.0000002773,"h":0.0000002786,"l":0.0000002739,"c":0.000000275,"v":0.0,"t":1721941200}
+{"o":0.000000275,"h":0.0000002835,"l":0.0000002736,"c":0.0000002812,"v":1892100.8544609998,"t":1721944800}
+{"o":0.0000002812,"h":0.0000002844,"l":0.0000002803,"c":0.0000002832,"v":555958.168203,"t":1721948400}
+{"o":0.0000002832,"h":0.0000002846,"l":0.0000002806,"c":0.0000002826,"v":511567.222347,"t":1721952000}
+{"o":0.0000002826,"h":0.0000002881,"l":0.0000002804,"c":0.000000283,"v":1221092.6476660001,"t":1721955600}
+{"o":0.000000283,"h":0.0000002881,"l":0.0000002798,"c":0.0000002843,"v":3884845.2475859998,"t":1721959200}
+{"o":0.0000002843,"h":0.0000002879,"l":0.0000002822,"c":0.0000002869,"v":991750.536274,"t":1721962800}
+{"o":0.0000002869,"h":0.0000002982,"l":0.0000002843,"c":0.0000002885,"v":13771441.2331939973,"t":1721966400}
+{"o":0.0000002885,"h":0.0000002908,"l":0.0000002829,"c":0.000000284,"v":4381768.4593860004,"t":1721970000}
+{"o":0.000000284,"h":0.0000002844,"l":0.0000002802,"c":0.0000002814,"v":3814276.0062289997,"t":1721973600}
+{"o":0.0000002814,"h":0.0000002898,"l":0.0000002805,"c":0.0000002866,"v":6246458.5300840009,"t":1721977200}
+{"o":0.0000002866,"h":0.0000002867,"l":0.0000002824,"c":0.0000002827,"v":1846957.2254559998,"t":1721980800}
+{"o":0.0000002827,"h":0.0000003152,"l":0.0000002797,"c":0.0000003087,"v":26883771.7764170021,"t":1721984400}
+{"o":0.0000003087,"h":0.0000003126,"l":0.000000307,"c":0.0000003106,"v":3370559.9661010001,"t":1721988000}
+{"o":0.0000003106,"h":0.0000003114,"l":0.0000003086,"c":0.0000003091,"v":700000.0,"t":1721991600}
+{"o":0.0000003091,"h":0.0000003107,"l":0.0000003075,"c":0.0000003096,"v":270632.450584,"t":1721995200}
+{"o":0.0000003096,"h":0.0000003145,"l":0.0000002974,"c":0.0000003055,"v":4899131.8412309997,"t":1721998800}
+{"o":0.0000003055,"h":0.0000003335,"l":0.0000003049,"c":0.0000003287,"v":14922643.4869570024,"t":1722002400}
+{"o":0.0000003287,"h":0.0000003334,"l":0.0000003265,"c":0.000000332,"v":2382621.223148,"t":1722006000}
+{"o":0.000000332,"h":0.0000003334,"l":0.0000003235,"c":0.0000003251,"v":4100249.4682710003,"t":1722009600}
+{"o":0.0000003251,"h":0.0000003253,"l":0.0000003225,"c":0.000000324,"v":0.0,"t":1722013200}
+{"o":0.000000324,"h":0.0000003248,"l":0.0000003227,"c":0.000000323,"v":5155.0,"t":1722016800}
+{"o":0.000000323,"h":0.0000003242,"l":0.0000003181,"c":0.0000003194,"v":5891090.4544289997,"t":1722020400}
+{"o":0.0000003194,"h":0.0000003215,"l":0.0000002893,"c":0.0000002906,"v":13272760.7788169999,"t":1722024000}
+{"o":0.0000002906,"h":0.0000002951,"l":0.0000002884,"c":0.0000002932,"v":3398395.6540740002,"t":1722027600}
+{"o":0.0000002932,"h":0.0000002942,"l":0.000000287,"c":0.0000002871,"v":6861257.3526799995,"t":1722031200}
+{"o":0.0000002871,"h":0.0000004455,"l":0.0000002848,"c":0.0000002859,"v":176236865.0991259813,"t":1722034800}
+{"o":0.0000002859,"h":0.0000003108,"l":0.0000002853,"c":0.0000003073,"v":14555060.673173001,"t":1722038400}
+{"o":0.0000003073,"h":0.0000003227,"l":0.0000003073,"c":0.0000003206,"v":10888141.0443580002,"t":1722042000}
+{"o":0.0000003206,"h":0.0000003213,"l":0.0000003137,"c":0.0000003141,"v":26972.791666,"t":1722045600}
+{"o":0.0000003141,"h":0.0000003166,"l":0.0000003,"c":0.0000003036,"v":8942238.7162430007,"t":1722049200}
+{"o":0.0000003036,"h":0.0000003039,"l":0.000000301,"c":0.0000003013,"v":234635.051668,"t":1722052800}
+{"o":0.0000003013,"h":0.0000003056,"l":0.0000002996,"c":0.0000003055,"v":2446020.8792010001,"t":1722056400}
+{"o":0.0000003055,"h":0.0000003092,"l":0.0000003034,"c":0.0000003072,"v":1095897.9129679999,"t":1722060000}
+{"o":0.0000003072,"h":0.000000311,"l":0.0000003048,"c":0.0000003078,"v":30940.635999,"t":1722063600}
+{"o":0.0000003078,"h":0.0000003103,"l":0.0000003053,"c":0.0000003081,"v":40582.909864,"t":1722067200}
+{"o":0.0000003081,"h":0.0000003127,"l":0.000000308,"c":0.0000003124,"v":1608009.3870020001,"t":1722070800}
+{"o":0.0000003124,"h":0.0000003143,"l":0.0000003122,"c":0.0000003141,"v":0.0,"t":1722074400}
+{"o":0.0000003141,"h":0.0000003159,"l":0.0000003069,"c":0.0000003083,"v":3476960.3124570004,"t":1722078000}
+{"o":0.0000003083,"h":0.0000005231,"l":0.0000002986,"c":0.0000002998,"v":202697808.0575029552,"t":1722081600}
+{"o":0.0000002998,"h":0.0000003027,"l":0.0000002963,"c":0.000000299,"v":1782613.9577609999,"t":1722085200}
+{"o":0.000000299,"h":0.000000304,"l":0.0000002931,"c":0.000000297,"v":394934.265696,"t":1722088800}
+{"o":0.000000297,"h":0.000000303,"l":0.0000002927,"c":0.0000002975,"v":50000.64626,"t":1722092400}
+{"o":0.0000002975,"h":0.000000299,"l":0.0000002948,"c":0.0000002972,"v":1844337.8799999999,"t":1722096000}
+{"o":0.0000002972,"h":0.0000003032,"l":0.0000002959,"c":0.0000003016,"v":3183385.3724239999,"t":1722099600}
+{"o":0.0000003016,"h":0.0000003021,"l":0.0000002982,"c":0.000000301,"v":1834525.0,"t":1722103200}
+{"o":0.000000301,"h":0.0000003041,"l":0.0000003005,"c":0.0000003007,"v":0.0,"t":1722106800}
+{"o":0.0000003007,"h":0.0000003063,"l":0.0000002948,"c":0.0000002951,"v":975072.531527,"t":1722110400}
+{"o":0.0000002951,"h":0.0000003044,"l":0.0000002893,"c":0.0000002978,"v":336263.630906,"t":1722114000}
+{"o":0.0000002978,"h":0.0000002996,"l":0.0000002743,"c":0.0000002759,"v":21282716.6941030025,"t":1722117600}
+{"o":0.0000002759,"h":0.0000002789,"l":0.0000002759,"c":0.0000002784,"v":0.0,"t":1722121200}
+{"o":0.0000002784,"h":0.0000002807,"l":0.0000002766,"c":0.000000277,"v":0.0,"t":1722124800}
+{"o":0.000000277,"h":0.0000002772,"l":0.0000002745,"c":0.0000002758,"v":0.0,"t":1722128400}
+{"o":0.0000002758,"h":0.0000002773,"l":0.0000002698,"c":0.0000002715,"v":3553558.2490849998,"t":1722132000}
+{"o":0.0000002715,"h":0.000000273,"l":0.0000002713,"c":0.0000002725,"v":0.0,"t":1722135600}
+{"o":0.0000002725,"h":0.0000002758,"l":0.0000002718,"c":0.0000002757,"v":0.0,"t":1722139200}
+{"o":0.0000002757,"h":0.0000002774,"l":0.0000002746,"c":0.0000002751,"v":0.0,"t":1722142800}
+{"o":0.0000002751,"h":0.0000002766,"l":0.0000002717,"c":0.0000002727,"v":183820.711787,"t":1722146400}
+{"o":0.0000002727,"h":0.000000275,"l":0.0000002688,"c":0.0000002718,"v":399150.56263,"t":1722150000}
+{"o":0.0000002718,"h":0.000000273,"l":0.0000002709,"c":0.000000272,"v":0.0,"t":1722153600}
+{"o":0.000000272,"h":0.0000002723,"l":0.0000002708,"c":0.0000002721,"v":0.0,"t":1722157200}
+{"o":0.0000002721,"h":0.0000002723,"l":0.0000002705,"c":0.0000002709,"v":0.0,"t":1722160800}
+{"o":0.0000002709,"h":0.0000002709,"l":0.0000002689,"c":0.0000002697,"v":1193.144261,"t":1722164400}
+{"o":0.0000002697,"h":0.000000274,"l":0.0000002681,"c":0.0000002724,"v":396298.471354,"t":1722168000}
+{"o":0.0000002724,"h":0.0000002729,"l":0.0000002712,"c":0.0000002717,"v":0.0,"t":1722171600}
+{"o":0.0000002717,"h":0.000000275,"l":0.0000002713,"c":0.000000274,"v":0.0,"t":1722175200}
+{"o":0.000000274,"h":0.0000002755,"l":0.0000002695,"c":0.0000002709,"v":1235735.3219880001,"t":1722178800}
+{"o":0.0000002709,"h":0.0000002719,"l":0.0000002696,"c":0.0000002716,"v":0.0,"t":1722182400}
+{"o":0.0000002716,"h":0.000000273,"l":0.0000002706,"c":0.0000002719,"v":832874.242224,"t":1722186000}
+{"o":0.0000002719,"h":0.0000002724,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1722189600}
+{"o":0.0000002701,"h":0.0000002712,"l":0.0000002467,"c":0.0000002477,"v":20206798.4094680026,"t":1722193200}
+{"o":0.0000002477,"h":0.0000002482,"l":0.0000002451,"c":0.0000002453,"v":663910.389315,"t":1722196800}
+{"o":0.0000002453,"h":0.0000002473,"l":0.0000002429,"c":0.000000244,"v":325188.945837,"t":1722200400}
+{"o":0.000000244,"h":0.0000002521,"l":0.0000002433,"c":0.0000002498,"v":4969478.3936830005,"t":1722204000}
+{"o":0.0000002498,"h":0.0000002503,"l":0.0000002475,"c":0.0000002478,"v":0.0,"t":1722207600}
+{"o":0.0000002478,"h":0.0000002644,"l":0.0000002423,"c":0.0000002592,"v":6257739.562659,"t":1722211200}
+{"o":0.0000002592,"h":0.0000002603,"l":0.000000258,"c":0.0000002599,"v":0.0,"t":1722214800}
+{"o":0.0000002599,"h":0.0000002626,"l":0.0000002533,"c":0.0000002558,"v":268876.918435,"t":1722218400}
+{"o":0.0000002558,"h":0.0000002629,"l":0.0000002545,"c":0.00000026,"v":2870601.65417,"t":1722222000}
+{"o":0.00000026,"h":0.0000002606,"l":0.000000258,"c":0.0000002584,"v":406065.072853,"t":1722225600}
+{"o":0.0000002584,"h":0.0000002615,"l":0.0000002579,"c":0.0000002592,"v":668733.440816,"t":1722229200}
+{"o":0.0000002592,"h":0.0000002605,"l":0.0000002583,"c":0.0000002597,"v":343195.258615,"t":1722232800}
+{"o":0.0000002597,"h":0.0000002619,"l":0.0000002575,"c":0.0000002584,"v":320648.670994,"t":1722236400}
+{"o":0.0000002584,"h":0.0000002598,"l":0.0000002564,"c":0.0000002574,"v":1407297.7477589999,"t":1722240000}
+{"o":0.0000002574,"h":0.0000002578,"l":0.0000002538,"c":0.000000254,"v":2779186.9706609999,"t":1722243600}
+{"o":0.000000254,"h":0.0000002567,"l":0.000000254,"c":0.0000002563,"v":798140.919646,"t":1722247200}
+{"o":0.0000002563,"h":0.0000002581,"l":0.0000002549,"c":0.0000002574,"v":54636.357687,"t":1722250800}
+{"o":0.0000002574,"h":0.0000002576,"l":0.0000002544,"c":0.0000002552,"v":0.0,"t":1722254400}
+{"o":0.0000002552,"h":0.000000258,"l":0.0000002548,"c":0.0000002576,"v":0.0,"t":1722258000}
+{"o":0.0000002576,"h":0.000000263,"l":0.0000002507,"c":0.0000002551,"v":1100597.9107009999,"t":1722261600}
+{"o":0.0000002551,"h":0.0000002602,"l":0.0000002429,"c":0.0000002445,"v":11050066.5651159994,"t":1722265200}
+{"o":0.0000002445,"h":0.0000002504,"l":0.0000002439,"c":0.0000002496,"v":1084000.3148050001,"t":1722268800}
+{"o":0.0000002496,"h":0.0000002516,"l":0.000000243,"c":0.0000002486,"v":3236767.0198869999,"t":1722272400}
+{"o":0.0000002486,"h":0.0000002501,"l":0.0000002476,"c":0.0000002499,"v":0.0,"t":1722276000}
+{"o":0.0000002499,"h":0.0000002521,"l":0.0000002483,"c":0.0000002496,"v":88710.987566,"t":1722279600}
+{"o":0.0000002496,"h":0.0000002526,"l":0.000000248,"c":0.0000002524,"v":238626.049659,"t":1722283200}
+{"o":0.0000002524,"h":0.0000002563,"l":0.0000002523,"c":0.0000002551,"v":0.0,"t":1722286800}
+{"o":0.0000002551,"h":0.0000002561,"l":0.0000002533,"c":0.0000002559,"v":0.0,"t":1722290400}
+{"o":0.0000002559,"h":0.0000002582,"l":0.0000002554,"c":0.000000257,"v":0.0,"t":1722294000}
+{"o":0.000000257,"h":0.0000002588,"l":0.0000002483,"c":0.0000002495,"v":144143.805982,"t":1722297600}
+{"o":0.0000002495,"h":0.0000002531,"l":0.0000002484,"c":0.0000002529,"v":0.0,"t":1722301200}
+{"o":0.0000002529,"h":0.0000002544,"l":0.0000002512,"c":0.0000002522,"v":0.0,"t":1722304800}
+{"o":0.0000002522,"h":0.0000002548,"l":0.0000002496,"c":0.0000002519,"v":690785.326876,"t":1722308400}
+{"o":0.0000002519,"h":0.0000002529,"l":0.0000002492,"c":0.0000002498,"v":607370.5320850001,"t":1722312000}
+{"o":0.0000002498,"h":0.0000002535,"l":0.0000002488,"c":0.0000002526,"v":0.0,"t":1722315600}
+{"o":0.0000002526,"h":0.0000002529,"l":0.0000002513,"c":0.0000002518,"v":0.0,"t":1722319200}
+{"o":0.0000002518,"h":0.0000002521,"l":0.0000002499,"c":0.0000002516,"v":50000.0,"t":1722322800}
+{"o":0.0000002516,"h":0.0000002537,"l":0.0000002497,"c":0.0000002522,"v":1087021.1398730001,"t":1722326400}
+{"o":0.0000002522,"h":0.0000002522,"l":0.0000002486,"c":0.0000002493,"v":1165118.425546,"t":1722330000}
+{"o":0.0000002493,"h":0.0000002584,"l":0.000000249,"c":0.0000002534,"v":12617315.2613730002,"t":1722333600}
+{"o":0.0000002534,"h":0.0000002544,"l":0.0000002529,"c":0.0000002531,"v":0.0,"t":1722337200}
+{"o":0.0000002531,"h":0.0000002555,"l":0.0000002501,"c":0.0000002503,"v":3045791.599068,"t":1722340800}
+{"o":0.0000002503,"h":0.0000002531,"l":0.0000002486,"c":0.0000002528,"v":0.0,"t":1722344400}
+{"o":0.0000002528,"h":0.000000254,"l":0.0000002495,"c":0.0000002514,"v":0.0,"t":1722348000}
+{"o":0.0000002514,"h":0.0000002535,"l":0.0000002496,"c":0.0000002508,"v":0.0,"t":1722351600}
+{"o":0.0000002508,"h":0.0000002565,"l":0.0000002501,"c":0.0000002564,"v":439765.262259,"t":1722355200}
+{"o":0.0000002564,"h":0.0000002604,"l":0.0000002563,"c":0.00000026,"v":0.0,"t":1722358800}
+{"o":0.00000026,"h":0.000000261,"l":0.0000002533,"c":0.0000002539,"v":128913.146425,"t":1722362400}
+{"o":0.0000002539,"h":0.0000002562,"l":0.0000002535,"c":0.0000002539,"v":0.0,"t":1722366000}
+{"o":0.0000002539,"h":0.0000002623,"l":0.0000002511,"c":0.0000002562,"v":2193556.989449,"t":1722369600}
+{"o":0.0000002562,"h":0.0000002572,"l":0.0000002558,"c":0.0000002565,"v":0.0,"t":1722373200}
+{"o":0.0000002565,"h":0.0000002576,"l":0.0000002563,"c":0.0000002567,"v":0.0,"t":1722376800}
+{"o":0.0000002567,"h":0.0000002574,"l":0.0000002554,"c":0.0000002566,"v":33388.79502,"t":1722380400}
+{"o":0.0000002566,"h":0.0000002589,"l":0.0000002541,"c":0.000000255,"v":7493.234127,"t":1722384000}
+{"o":0.000000255,"h":0.0000002658,"l":0.0000002539,"c":0.0000002635,"v":11354818.5395509992,"t":1722387600}
+{"o":0.0000002635,"h":0.0000002655,"l":0.0000002587,"c":0.0000002606,"v":1198048.6899389999,"t":1722391200}
+{"o":0.0000002606,"h":0.0000002608,"l":0.000000251,"c":0.0000002517,"v":6962563.7928269999,"t":1722394800}
+{"o":0.0000002517,"h":0.0000002584,"l":0.0000002488,"c":0.0000002523,"v":9736616.7159439996,"t":1722398400}
+{"o":0.0000002523,"h":0.0000002537,"l":0.0000002485,"c":0.0000002489,"v":39627.890673,"t":1722402000}
+{"o":0.0000002489,"h":0.0000002528,"l":0.0000002462,"c":0.0000002502,"v":37470.317999,"t":1722405600}
+{"o":0.0000002502,"h":0.0000002515,"l":0.0000002496,"c":0.0000002513,"v":26182.45633,"t":1722409200}
+{"o":0.0000002513,"h":0.0000002522,"l":0.0000002499,"c":0.0000002501,"v":0.0,"t":1722412800}
+{"o":0.0000002501,"h":0.0000002512,"l":0.0000002493,"c":0.0000002507,"v":0.0,"t":1722416400}
+{"o":0.0000002507,"h":0.0000002527,"l":0.0000002505,"c":0.0000002526,"v":0.0,"t":1722420000}
+{"o":0.0000002526,"h":0.0000002537,"l":0.0000002518,"c":0.0000002533,"v":0.0,"t":1722423600}
+{"o":0.0000002533,"h":0.000000255,"l":0.0000002522,"c":0.0000002549,"v":2029355.1785180001,"t":1722427200}
+{"o":0.0000002549,"h":0.0000002577,"l":0.0000002505,"c":0.0000002555,"v":64065.083939,"t":1722430800}
+{"o":0.0000002555,"h":0.0000002591,"l":0.0000002504,"c":0.0000002549,"v":78491.053824,"t":1722434400}
+{"o":0.0000002549,"h":0.000000256,"l":0.000000254,"c":0.0000002557,"v":0.0,"t":1722438000}
+{"o":0.0000002557,"h":0.0000002572,"l":0.0000002529,"c":0.0000002562,"v":805791.50988,"t":1722441600}
+{"o":0.0000002562,"h":0.0000002568,"l":0.0000002527,"c":0.0000002538,"v":0.0,"t":1722445200}
+{"o":0.0000002538,"h":0.000000258,"l":0.0000002533,"c":0.0000002555,"v":0.0,"t":1722448800}
+{"o":0.0000002555,"h":0.0000002637,"l":0.0000002363,"c":0.0000002428,"v":9682367.8732669987,"t":1722452400}
+{"o":0.0000002428,"h":0.0000002472,"l":0.0000002395,"c":0.0000002441,"v":392461.15867,"t":1722456000}
+{"o":0.0000002441,"h":0.0000002453,"l":0.0000002418,"c":0.0000002436,"v":0.0,"t":1722459600}
+{"o":0.0000002436,"h":0.0000002464,"l":0.0000002436,"c":0.0000002443,"v":0.0,"t":1722463200}
+{"o":0.0000002443,"h":0.0000002468,"l":0.0000002442,"c":0.0000002466,"v":0.0,"t":1722466800}
+{"o":0.0000002466,"h":0.0000002474,"l":0.0000002397,"c":0.000000241,"v":320239.283245,"t":1722470400}
+{"o":0.000000241,"h":0.0000002436,"l":0.0000002398,"c":0.0000002416,"v":967439.924321,"t":1722474000}
+{"o":0.0000002416,"h":0.0000002444,"l":0.000000241,"c":0.0000002432,"v":0.0,"t":1722477600}
+{"o":0.0000002432,"h":0.0000002455,"l":0.0000002432,"c":0.0000002452,"v":0.0,"t":1722481200}
+{"o":0.0000002452,"h":0.0000002491,"l":0.0000002381,"c":0.0000002418,"v":75124.520146,"t":1722484800}
+{"o":0.0000002418,"h":0.0000002426,"l":0.0000002376,"c":0.0000002383,"v":0.0,"t":1722488400}
+{"o":0.0000002383,"h":0.0000002423,"l":0.0000002373,"c":0.0000002422,"v":1200722.7334729999,"t":1722492000}
+{"o":0.0000002422,"h":0.000000243,"l":0.0000002407,"c":0.0000002425,"v":0.0,"t":1722495600}
+{"o":0.0000002425,"h":0.0000002426,"l":0.0000002408,"c":0.0000002409,"v":0.0,"t":1722499200}
+{"o":0.0000002409,"h":0.0000002428,"l":0.0000002401,"c":0.0000002426,"v":0.0,"t":1722502800}
+{"o":0.0000002426,"h":0.0000002429,"l":0.0000002411,"c":0.0000002413,"v":0.0,"t":1722506400}
+{"o":0.0000002413,"h":0.0000002421,"l":0.00000024,"c":0.0000002404,"v":0.0,"t":1722510000}
+{"o":0.0000002404,"h":0.0000002423,"l":0.000000238,"c":0.0000002387,"v":2684028.3307719999,"t":1722513600}
+{"o":0.0000002387,"h":0.0000002426,"l":0.0000002279,"c":0.0000002302,"v":11428279.1735639982,"t":1722517200}
+{"o":0.0000002302,"h":0.0000002373,"l":0.0000002261,"c":0.0000002335,"v":1027196.013605,"t":1722520800}
+{"o":0.0000002335,"h":0.0000002381,"l":0.000000233,"c":0.0000002363,"v":0.0,"t":1722524400}
+{"o":0.0000002363,"h":0.0000002396,"l":0.000000236,"c":0.0000002369,"v":0.0,"t":1722528000}
+{"o":0.0000002369,"h":0.0000002409,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1722531600}
+{"o":0.000000237,"h":0.0000002435,"l":0.0000002369,"c":0.0000002404,"v":0.0,"t":1722535200}
+{"o":0.0000002404,"h":0.0000002406,"l":0.0000002364,"c":0.0000002368,"v":0.0,"t":1722538800}
+{"o":0.0000002368,"h":0.0000002386,"l":0.0000002328,"c":0.0000002332,"v":0.0,"t":1722542400}
+{"o":0.0000002332,"h":0.0000002336,"l":0.0000002292,"c":0.0000002311,"v":0.0,"t":1722546000}
+{"o":0.0000002311,"h":0.0000002337,"l":0.0000002283,"c":0.0000002318,"v":2160219.1715859999,"t":1722549600}
+{"o":0.0000002318,"h":0.0000002325,"l":0.0000002307,"c":0.000000232,"v":0.0,"t":1722553200}
+{"o":0.000000232,"h":0.0000002325,"l":0.0000002291,"c":0.0000002324,"v":0.0,"t":1722556800}
+{"o":0.0000002324,"h":0.0000002363,"l":0.0000002324,"c":0.000000236,"v":0.0,"t":1722560400}
+{"o":0.000000236,"h":0.0000002403,"l":0.0000002349,"c":0.0000002378,"v":0.0,"t":1722564000}
+{"o":0.0000002378,"h":0.0000002388,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1722567600}
+{"o":0.0000002362,"h":0.000000237,"l":0.0000002351,"c":0.0000002351,"v":0.0,"t":1722571200}
+{"o":0.0000002351,"h":0.0000002394,"l":0.000000235,"c":0.0000002391,"v":0.0,"t":1722574800}
+{"o":0.0000002391,"h":0.000000244,"l":0.0000002384,"c":0.0000002396,"v":0.0,"t":1722578400}
+{"o":0.0000002396,"h":0.0000002424,"l":0.000000239,"c":0.0000002404,"v":0.0,"t":1722582000}
+{"o":0.0000002404,"h":0.000000242,"l":0.0000002377,"c":0.0000002378,"v":0.0,"t":1722585600}
+{"o":0.0000002378,"h":0.0000002379,"l":0.000000236,"c":0.0000002368,"v":0.0,"t":1722589200}
+{"o":0.0000002368,"h":0.0000002378,"l":0.0000002325,"c":0.0000002333,"v":1303544.640226,"t":1722592800}
+{"o":0.0000002333,"h":0.0000002337,"l":0.0000002262,"c":0.0000002276,"v":7767322.5446100002,"t":1722596400}
+{"o":0.0000002276,"h":0.0000002304,"l":0.0000002263,"c":0.0000002282,"v":0.0,"t":1722600000}
+{"o":0.0000002282,"h":0.00000023,"l":0.0000002187,"c":0.0000002206,"v":250000.0,"t":1722603600}
+{"o":0.0000002206,"h":0.0000002354,"l":0.0000002203,"c":0.0000002324,"v":0.0,"t":1722607200}
+{"o":0.0000002324,"h":0.0000002397,"l":0.0000002317,"c":0.0000002336,"v":0.0,"t":1722610800}
+{"o":0.0000002336,"h":0.0000002375,"l":0.0000002328,"c":0.0000002373,"v":0.0,"t":1722614400}
+{"o":0.0000002373,"h":0.0000002388,"l":0.0000002211,"c":0.0000002246,"v":7272799.5289460002,"t":1722618000}
+{"o":0.0000002246,"h":0.0000002273,"l":0.0000002241,"c":0.0000002264,"v":0.0,"t":1722621600}
+{"o":0.0000002264,"h":0.0000002314,"l":0.0000002259,"c":0.0000002294,"v":0.0,"t":1722625200}
+{"o":0.0000002294,"h":0.0000002314,"l":0.0000002199,"c":0.0000002208,"v":1369991.894869,"t":1722628800}
+{"o":0.0000002208,"h":0.0000002248,"l":0.0000002183,"c":0.0000002189,"v":0.0,"t":1722632400}
+{"o":0.0000002189,"h":0.0000002258,"l":0.0000002184,"c":0.0000002251,"v":311451.07578,"t":1722636000}
+{"o":0.0000002251,"h":0.0000002277,"l":0.0000002218,"c":0.0000002234,"v":10415.923748,"t":1722639600}
+{"o":0.0000002234,"h":0.0000002275,"l":0.0000002216,"c":0.0000002258,"v":0.0,"t":1722643200}
+{"o":0.0000002258,"h":0.0000002295,"l":0.0000002237,"c":0.0000002245,"v":0.0,"t":1722646800}
+{"o":0.0000002245,"h":0.0000002267,"l":0.0000002234,"c":0.0000002266,"v":0.0,"t":1722650400}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000002221,"c":0.0000002222,"v":0.0,"t":1722654000}
+{"o":0.0000002222,"h":0.0000002256,"l":0.0000002222,"c":0.0000002251,"v":0.0,"t":1722657600}
+{"o":0.0000002251,"h":0.0000002257,"l":0.0000002236,"c":0.0000002247,"v":0.0,"t":1722661200}
+{"o":0.0000002247,"h":0.0000002253,"l":0.0000002234,"c":0.0000002237,"v":0.0,"t":1722664800}
+{"o":0.0000002237,"h":0.0000002268,"l":0.0000002223,"c":0.0000002267,"v":586035.665265,"t":1722668400}
+{"o":0.0000002267,"h":0.0000002306,"l":0.0000002264,"c":0.0000002287,"v":0.0,"t":1722672000}
+{"o":0.0000002287,"h":0.0000002318,"l":0.000000221,"c":0.000000221,"v":68084.423208,"t":1722675600}
+{"o":0.000000221,"h":0.0000002261,"l":0.0000002195,"c":0.000000224,"v":176460.070217,"t":1722679200}
+{"o":0.000000224,"h":0.0000002252,"l":0.0000002228,"c":0.0000002237,"v":61256.933974,"t":1722682800}
+{"o":0.0000002237,"h":0.0000002251,"l":0.000000222,"c":0.0000002241,"v":10007.973911,"t":1722686400}
+{"o":0.0000002241,"h":0.000000226,"l":0.0000002238,"c":0.000000225,"v":0.0,"t":1722690000}
+{"o":0.000000225,"h":0.0000002265,"l":0.0000002237,"c":0.000000226,"v":0.0,"t":1722693600}
+{"o":0.000000226,"h":0.0000002343,"l":0.000000225,"c":0.000000234,"v":0.0,"t":1722697200}
+{"o":0.000000234,"h":0.0000002365,"l":0.0000002318,"c":0.0000002345,"v":0.0,"t":1722700800}
+{"o":0.0000002345,"h":0.000000242,"l":0.0000002335,"c":0.0000002403,"v":0.0,"t":1722704400}
+{"o":0.0000002403,"h":0.0000002446,"l":0.0000002214,"c":0.0000002233,"v":2833694.2206930001,"t":1722708000}
+{"o":0.0000002233,"h":0.0000002398,"l":0.0000002212,"c":0.0000002396,"v":13930904.1574579999,"t":1722711600}
+{"o":0.0000002396,"h":0.0000002402,"l":0.0000002218,"c":0.0000002243,"v":13932357.9434579983,"t":1722715200}
+{"o":0.0000002243,"h":0.0000002252,"l":0.0000002204,"c":0.0000002211,"v":0.0,"t":1722718800}
+{"o":0.0000002211,"h":0.0000002226,"l":0.0000002206,"c":0.0000002211,"v":0.0,"t":1722722400}
+{"o":0.0000002211,"h":0.000000222,"l":0.0000002194,"c":0.0000002216,"v":0.0,"t":1722726000}
+{"o":0.0000002216,"h":0.000000222,"l":0.000000219,"c":0.0000002192,"v":0.0,"t":1722729600}
+{"o":0.0000002192,"h":0.0000002226,"l":0.000000219,"c":0.0000002192,"v":0.0,"t":1722733200}
+{"o":0.0000002192,"h":0.0000002194,"l":0.0000002144,"c":0.0000002152,"v":7824251.8499299996,"t":1722736800}
+{"o":0.0000002152,"h":0.0000002174,"l":0.0000002147,"c":0.0000002169,"v":0.0,"t":1722740400}
+{"o":0.0000002169,"h":0.0000002191,"l":0.0000002167,"c":0.000000219,"v":0.0,"t":1722744000}
+{"o":0.000000219,"h":0.0000002191,"l":0.0000002167,"c":0.000000218,"v":0.0,"t":1722747600}
+{"o":0.000000218,"h":0.0000002189,"l":0.0000002175,"c":0.000000218,"v":0.0,"t":1722751200}
+{"o":0.000000218,"h":0.0000002227,"l":0.0000002177,"c":0.0000002223,"v":0.0,"t":1722754800}
+{"o":0.0000002223,"h":0.0000002243,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1722758400}
+{"o":0.0000002201,"h":0.0000002206,"l":0.0000002134,"c":0.0000002146,"v":807725.5989379999,"t":1722762000}
+{"o":0.0000002146,"h":0.0000002159,"l":0.0000002134,"c":0.0000002137,"v":0.0,"t":1722765600}
+{"o":0.0000002137,"h":0.0000002149,"l":0.0000002127,"c":0.0000002141,"v":525154.878068,"t":1722769200}
+{"o":0.0000002141,"h":0.0000002147,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1722772800}
+{"o":0.0000002121,"h":0.0000002139,"l":0.0000002118,"c":0.0000002139,"v":0.0,"t":1722776400}
+{"o":0.0000002139,"h":0.0000002243,"l":0.0000002136,"c":0.0000002231,"v":0.0,"t":1722780000}
+{"o":0.0000002231,"h":0.0000002278,"l":0.0000002231,"c":0.0000002277,"v":0.0,"t":1722783600}
+{"o":0.0000002277,"h":0.0000002316,"l":0.0000002099,"c":0.0000002156,"v":114379.806185,"t":1722787200}
+{"o":0.0000002156,"h":0.0000002187,"l":0.0000002084,"c":0.0000002125,"v":199158.91512,"t":1722790800}
+{"o":0.0000002125,"h":0.0000002131,"l":0.0000002047,"c":0.0000002061,"v":0.0,"t":1722794400}
+{"o":0.0000002061,"h":0.0000002074,"l":0.0000001998,"c":0.0000002018,"v":0.0,"t":1722798000}
+{"o":0.0000002018,"h":0.0000002157,"l":0.0000001972,"c":0.0000002133,"v":238424.811641,"t":1722801600}
+{"o":0.0000002133,"h":0.0000002181,"l":0.0000002131,"c":0.0000002174,"v":2326188.8948090002,"t":1722805200}
+{"o":0.0000002174,"h":0.0000002182,"l":0.0000002118,"c":0.0000002147,"v":2100000.0,"t":1722808800}
+{"o":0.0000002147,"h":0.0000002201,"l":0.0000002145,"c":0.0000002185,"v":0.0,"t":1722812400}
+{"o":0.0000002185,"h":0.0000002326,"l":0.0000002168,"c":0.0000002302,"v":0.0,"t":1722816000}
+{"o":0.0000002302,"h":0.0000002562,"l":0.0000002035,"c":0.0000002078,"v":451566.951616,"t":1722819600}
+{"o":0.0000002078,"h":0.0000002277,"l":0.0000002072,"c":0.000000218,"v":11646170.6997669991,"t":1722823200}
+{"o":0.000000218,"h":0.0000002267,"l":0.0000002178,"c":0.0000002265,"v":0.0,"t":1722826800}
+{"o":0.0000002265,"h":0.0000002326,"l":0.0000002193,"c":0.0000002305,"v":0.0,"t":1722830400}
+{"o":0.0000002305,"h":0.0000002562,"l":0.0000002301,"c":0.0000002414,"v":0.0,"t":1722834000}
+{"o":0.0000002414,"h":0.0000002607,"l":0.0000002121,"c":0.0000002169,"v":9719211.5840269998,"t":1722837600}
+{"o":0.0000002169,"h":0.0000002209,"l":0.0000002042,"c":0.0000002066,"v":1000.639301,"t":1722841200}
+{"o":0.0000002066,"h":0.0000002135,"l":0.0000002049,"c":0.0000002109,"v":124137.516275,"t":1722844800}
+{"o":0.0000002109,"h":0.0000002188,"l":0.0000002073,"c":0.0000002116,"v":629665.153818,"t":1722848400}
+{"o":0.0000002116,"h":0.0000002239,"l":0.0000002106,"c":0.0000002183,"v":0.0,"t":1722852000}
+{"o":0.0000002183,"h":0.0000002293,"l":0.0000002169,"c":0.0000002184,"v":0.0,"t":1722855600}
+{"o":0.0000002184,"h":0.0000002283,"l":0.0000002008,"c":0.0000002129,"v":2342418.6882239999,"t":1722859200}
+{"o":0.0000002129,"h":0.0000002169,"l":0.0000001918,"c":0.0000001939,"v":0.0,"t":1722862800}
+{"o":0.0000001939,"h":0.000000194,"l":0.0000001785,"c":0.0000001839,"v":0.0,"t":1722866400}
+{"o":0.0000001839,"h":0.0000002166,"l":0.0000001791,"c":0.0000002114,"v":2342418.6882239999,"t":1722870000}
+{"o":0.0000002114,"h":0.0000002128,"l":0.0000002027,"c":0.0000002108,"v":41280.410666,"t":1722873600}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000002045,"c":0.0000002059,"v":0.0,"t":1722877200}
+{"o":0.0000002059,"h":0.0000002159,"l":0.0000002058,"c":0.0000002153,"v":0.0,"t":1722880800}
+{"o":0.0000002153,"h":0.0000002185,"l":0.0000002054,"c":0.0000002091,"v":8334.773315,"t":1722884400}
+{"o":0.0000002091,"h":0.0000002098,"l":0.0000002031,"c":0.0000002042,"v":0.0,"t":1722888000}
+{"o":0.0000002042,"h":0.0000002139,"l":0.0000001992,"c":0.0000002124,"v":1501526.961135,"t":1722891600}
+{"o":0.0000002124,"h":0.0000002133,"l":0.0000002079,"c":0.0000002107,"v":0.0,"t":1722895200}
+{"o":0.0000002107,"h":0.0000002163,"l":0.0000002015,"c":0.000000209,"v":479692.598005,"t":1722898800}
+{"o":0.000000209,"h":0.0000002097,"l":0.0000001949,"c":0.0000001953,"v":0.0,"t":1722902400}
+{"o":0.0000001953,"h":0.0000001977,"l":0.0000001929,"c":0.0000001956,"v":0.0,"t":1722906000}
+{"o":0.0000001956,"h":0.0000001961,"l":0.0000001921,"c":0.0000001945,"v":0.0,"t":1722909600}
+{"o":0.0000001945,"h":0.0000001972,"l":0.000000194,"c":0.0000001956,"v":1649.423587,"t":1722913200}
+{"o":0.0000001956,"h":0.0000001973,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1722916800}
+{"o":0.0000001922,"h":0.0000001945,"l":0.000000189,"c":0.0000001893,"v":0.0,"t":1722920400}
+{"o":0.0000001893,"h":0.0000002081,"l":0.0000001883,"c":0.0000002079,"v":237390.752756,"t":1722924000}
+{"o":0.0000002079,"h":0.0000002102,"l":0.0000002051,"c":0.0000002058,"v":100095.016135,"t":1722927600}
+{"o":0.0000002058,"h":0.0000002138,"l":0.0000002056,"c":0.0000002125,"v":66.555655,"t":1722931200}
+{"o":0.0000002125,"h":0.0000002142,"l":0.0000002094,"c":0.0000002105,"v":0.0,"t":1722934800}
+{"o":0.0000002105,"h":0.0000002121,"l":0.0000002089,"c":0.0000002099,"v":0.0,"t":1722938400}
+{"o":0.0000002099,"h":0.0000002121,"l":0.0000002073,"c":0.0000002095,"v":0.0,"t":1722942000}
+{"o":0.0000002095,"h":0.0000002125,"l":0.0000002057,"c":0.0000002099,"v":68925.910538,"t":1722945600}
+{"o":0.0000002099,"h":0.0000002126,"l":0.0000002025,"c":0.000000206,"v":354822.283847,"t":1722949200}
+{"o":0.000000206,"h":0.0000002171,"l":0.0000001952,"c":0.000000208,"v":1687229.1715179998,"t":1722952800}
+{"o":0.000000208,"h":0.0000002103,"l":0.0000002056,"c":0.0000002065,"v":536.106659,"t":1722956400}
+{"o":0.0000002065,"h":0.0000002076,"l":0.0000002034,"c":0.0000002042,"v":0.0,"t":1722960000}
+{"o":0.0000002042,"h":0.0000002097,"l":0.0000002016,"c":0.0000002091,"v":10000375.9395270012,"t":1722963600}
+{"o":0.0000002091,"h":0.0000002105,"l":0.0000002051,"c":0.0000002074,"v":2144184.4400860001,"t":1722967200}
+{"o":0.0000002074,"h":0.00000021,"l":0.0000002046,"c":0.0000002071,"v":0.0,"t":1722970800}
+{"o":0.0000002071,"h":0.0000002091,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1722974400}
+{"o":0.0000002058,"h":0.0000002081,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1722978000}
+{"o":0.0000002058,"h":0.0000002096,"l":0.0000002016,"c":0.0000002077,"v":2722193.377938,"t":1722981600}
+{"o":0.0000002077,"h":0.0000002104,"l":0.0000002066,"c":0.0000002088,"v":0.0,"t":1722985200}
+{"o":0.0000002088,"h":0.0000002114,"l":0.0000002064,"c":0.0000002082,"v":0.0,"t":1722988800}
+{"o":0.0000002082,"h":0.0000002118,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1722992400}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000001985,"c":0.0000002018,"v":0.0,"t":1722996000}
+{"o":0.0000002018,"h":0.0000002022,"l":0.0000001987,"c":0.0000001988,"v":0.0,"t":1722999600}
+{"o":0.0000001988,"h":0.0000001993,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1723003200}
+{"o":0.0000001965,"h":0.0000001971,"l":0.0000001945,"c":0.0000001967,"v":0.0,"t":1723006800}
+{"o":0.0000001967,"h":0.0000001987,"l":0.0000001957,"c":0.0000001983,"v":0.0,"t":1723010400}
+{"o":0.0000001983,"h":0.0000002002,"l":0.0000001968,"c":0.0000001977,"v":0.0,"t":1723014000}
+{"o":0.0000001977,"h":0.0000001984,"l":0.0000001952,"c":0.000000196,"v":0.0,"t":1723017600}
+{"o":0.000000196,"h":0.0000002092,"l":0.0000001947,"c":0.000000209,"v":91558.31741,"t":1723021200}
+{"o":0.000000209,"h":0.0000002098,"l":0.0000002069,"c":0.0000002096,"v":0.0,"t":1723024800}
+{"o":0.0000002096,"h":0.000000212,"l":0.0000002064,"c":0.0000002079,"v":78428.635116,"t":1723028400}
+{"o":0.0000002079,"h":0.0000002113,"l":0.0000002052,"c":0.0000002081,"v":48141.748754,"t":1723032000}
+{"o":0.0000002081,"h":0.0000002108,"l":0.0000002064,"c":0.0000002099,"v":0.0,"t":1723035600}
+{"o":0.0000002099,"h":0.0000002184,"l":0.0000002017,"c":0.0000002094,"v":34450.647496,"t":1723039200}
+{"o":0.0000002094,"h":0.0000002106,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1723042800}
+{"o":0.0000002076,"h":0.0000002102,"l":0.0000002061,"c":0.0000002083,"v":0.0,"t":1723046400}
+{"o":0.0000002083,"h":0.000000212,"l":0.0000002034,"c":0.0000002067,"v":4950074.6249129996,"t":1723050000}
+{"o":0.0000002067,"h":0.0000002113,"l":0.0000002062,"c":0.0000002103,"v":692.027256,"t":1723053600}
+{"o":0.0000002103,"h":0.0000002125,"l":0.0000002011,"c":0.0000002035,"v":291784.872126,"t":1723057200}
+{"o":0.0000002035,"h":0.0000002051,"l":0.0000001996,"c":0.0000002013,"v":0.0,"t":1723060800}
+{"o":0.0000002013,"h":0.0000002021,"l":0.0000001974,"c":0.0000001989,"v":0.0,"t":1723064400}
+{"o":0.0000001989,"h":0.000000205,"l":0.0000001986,"c":0.0000002002,"v":1348850.3472770001,"t":1723068000}
+{"o":0.0000002002,"h":0.0000002024,"l":0.0000001983,"c":0.0000002012,"v":955279.266073,"t":1723071600}
+{"o":0.0000002012,"h":0.0000002059,"l":0.0000001996,"c":0.000000202,"v":0.0,"t":1723075200}
+{"o":0.000000202,"h":0.000000203,"l":0.0000001903,"c":0.0000001906,"v":0.0,"t":1723078800}
+{"o":0.0000001906,"h":0.0000001906,"l":0.0000001872,"c":0.000000188,"v":0.0,"t":1723082400}
+{"o":0.000000188,"h":0.0000001902,"l":0.0000001863,"c":0.0000001901,"v":0.0,"t":1723086000}
+{"o":0.0000001901,"h":0.0000001922,"l":0.0000001885,"c":0.0000001918,"v":0.0,"t":1723089600}
+{"o":0.0000001918,"h":0.0000001919,"l":0.0000001896,"c":0.0000001903,"v":0.0,"t":1723093200}
+{"o":0.0000001903,"h":0.0000002046,"l":0.0000001881,"c":0.0000002016,"v":248071.639956,"t":1723096800}
+{"o":0.0000002016,"h":0.0000002025,"l":0.0000001998,"c":0.0000002023,"v":0.0,"t":1723100400}
+{"o":0.0000002023,"h":0.0000002025,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1723104000}
+{"o":0.0000002009,"h":0.0000002019,"l":0.0000001996,"c":0.0000002013,"v":0.0,"t":1723107600}
+{"o":0.0000002013,"h":0.0000002032,"l":0.0000002009,"c":0.0000002019,"v":0.0,"t":1723111200}
+{"o":0.0000002019,"h":0.0000002026,"l":0.0000002004,"c":0.0000002016,"v":0.0,"t":1723114800}
+{"o":0.0000002016,"h":0.0000002037,"l":0.0000001947,"c":0.0000001981,"v":119538.37813,"t":1723118400}
+{"o":0.0000001981,"h":0.0000002019,"l":0.0000001954,"c":0.0000002003,"v":0.0,"t":1723122000}
+{"o":0.0000002003,"h":0.0000002006,"l":0.0000001923,"c":0.0000001933,"v":0.0,"t":1723125600}
+{"o":0.0000001933,"h":0.0000001946,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1723129200}
+{"o":0.0000001922,"h":0.0000001941,"l":0.0000001895,"c":0.000000194,"v":0.0,"t":1723132800}
+{"o":0.000000194,"h":0.0000002041,"l":0.0000001937,"c":0.0000002039,"v":5243409.381755,"t":1723136400}
+{"o":0.0000002039,"h":0.0000002046,"l":0.0000002027,"c":0.0000002039,"v":0.0,"t":1723140000}
+{"o":0.0000002039,"h":0.0000002063,"l":0.0000002035,"c":0.0000002055,"v":0.0,"t":1723143600}
+{"o":0.0000002055,"h":0.0000002061,"l":0.000000203,"c":0.0000002039,"v":2500000.0,"t":1723147200}
+{"o":0.0000002039,"h":0.000000204,"l":0.0000001977,"c":0.0000001981,"v":0.0,"t":1723150800}
+{"o":0.0000001981,"h":0.0000002054,"l":0.0000001959,"c":0.0000001985,"v":1500000.0,"t":1723154400}
+{"o":0.0000001985,"h":0.0000002072,"l":0.0000001959,"c":0.0000002039,"v":3678717.6921380004,"t":1723158000}
+{"o":0.0000002039,"h":0.000000207,"l":0.0000002033,"c":0.0000002062,"v":0.0,"t":1723161600}
+{"o":0.0000002062,"h":0.0000002077,"l":0.0000002054,"c":0.0000002074,"v":0.0,"t":1723165200}
+{"o":0.0000002074,"h":0.0000002101,"l":0.0000002042,"c":0.0000002075,"v":48784.302178,"t":1723168800}
+{"o":0.0000002075,"h":0.0000002076,"l":0.000000205,"c":0.0000002067,"v":0.0,"t":1723172400}
+{"o":0.0000002067,"h":0.0000002108,"l":0.0000002065,"c":0.0000002105,"v":0.0,"t":1723176000}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002043,"c":0.0000002048,"v":246087.066837,"t":1723179600}
+{"o":0.0000002048,"h":0.0000002061,"l":0.0000002036,"c":0.0000002046,"v":0.0,"t":1723183200}
+{"o":0.0000002046,"h":0.0000002046,"l":0.0000002023,"c":0.0000002038,"v":0.0,"t":1723186800}
+{"o":0.0000002038,"h":0.000000204,"l":0.0000002016,"c":0.000000202,"v":0.0,"t":1723190400}
+{"o":0.000000202,"h":0.0000002051,"l":0.0000002017,"c":0.0000002044,"v":0.0,"t":1723194000}
+{"o":0.0000002044,"h":0.0000002072,"l":0.0000002043,"c":0.0000002061,"v":0.0,"t":1723197600}
+{"o":0.0000002061,"h":0.0000002071,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1723201200}
+{"o":0.0000002055,"h":0.0000002084,"l":0.0000002032,"c":0.000000205,"v":311412.791532,"t":1723204800}
+{"o":0.000000205,"h":0.000000208,"l":0.0000002043,"c":0.000000205,"v":0.0,"t":1723208400}
+{"o":0.000000205,"h":0.0000002104,"l":0.0000002024,"c":0.0000002071,"v":0.0,"t":1723212000}
+{"o":0.0000002071,"h":0.0000002108,"l":0.0000002062,"c":0.0000002107,"v":0.0,"t":1723215600}
+{"o":0.0000002107,"h":0.0000002114,"l":0.0000002085,"c":0.0000002088,"v":0.0,"t":1723219200}
+{"o":0.0000002088,"h":0.0000002094,"l":0.0000002064,"c":0.000000208,"v":0.0,"t":1723222800}
+{"o":0.000000208,"h":0.00000021,"l":0.0000002072,"c":0.0000002075,"v":0.0,"t":1723226400}
+{"o":0.0000002075,"h":0.0000002084,"l":0.0000001962,"c":0.000000197,"v":16921693.4889089987,"t":1723230000}
+{"o":0.000000197,"h":0.0000001979,"l":0.0000001958,"c":0.0000001974,"v":0.0,"t":1723233600}
+{"o":0.0000001974,"h":0.0000001997,"l":0.0000001886,"c":0.0000001887,"v":15902.93174,"t":1723237200}
+{"o":0.0000001887,"h":0.0000001909,"l":0.0000001867,"c":0.0000001868,"v":0.0,"t":1723240800}
+{"o":0.0000001868,"h":0.000000189,"l":0.0000001849,"c":0.0000001861,"v":0.0,"t":1723244400}
+{"o":0.0000001861,"h":0.0000001881,"l":0.0000001833,"c":0.0000001879,"v":0.0,"t":1723248000}
+{"o":0.0000001879,"h":0.0000001892,"l":0.0000001859,"c":0.0000001881,"v":0.0,"t":1723251600}
+{"o":0.0000001881,"h":0.0000001885,"l":0.0000001862,"c":0.0000001884,"v":0.0,"t":1723255200}
+{"o":0.0000001884,"h":0.0000001917,"l":0.0000001881,"c":0.0000001907,"v":1700302.5008090001,"t":1723258800}
+{"o":0.0000001907,"h":0.0000001932,"l":0.0000001906,"c":0.0000001915,"v":0.0,"t":1723262400}
+{"o":0.0000001915,"h":0.0000001923,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1723266000}
+{"o":0.0000001909,"h":0.0000001911,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1723269600}
+{"o":0.0000001902,"h":0.0000001907,"l":0.0000001891,"c":0.0000001891,"v":0.0,"t":1723273200}
+{"o":0.0000001891,"h":0.0000001913,"l":0.0000001887,"c":0.0000001907,"v":0.0,"t":1723276800}
+{"o":0.0000001907,"h":0.0000001914,"l":0.000000189,"c":0.00000019,"v":0.0,"t":1723280400}
+{"o":0.00000019,"h":0.0000001906,"l":0.0000001892,"c":0.0000001904,"v":0.0,"t":1723284000}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001896,"c":0.0000001898,"v":0.0,"t":1723287600}
+{"o":0.0000001898,"h":0.0000001904,"l":0.0000001889,"c":0.0000001903,"v":0.0,"t":1723291200}
+{"o":0.0000001903,"h":0.0000001923,"l":0.0000001902,"c":0.0000001922,"v":0.0,"t":1723294800}
+{"o":0.0000001922,"h":0.0000001924,"l":0.0000001896,"c":0.0000001898,"v":311412.791532,"t":1723298400}
+{"o":0.0000001898,"h":0.0000001902,"l":0.0000001881,"c":0.0000001895,"v":0.0,"t":1723302000}
+{"o":0.0000001895,"h":0.0000001907,"l":0.0000001891,"c":0.00000019,"v":0.0,"t":1723305600}
+{"o":0.00000019,"h":0.0000001906,"l":0.0000001889,"c":0.0000001891,"v":0.0,"t":1723309200}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001881,"c":0.0000001894,"v":0.0,"t":1723312800}
+{"o":0.0000001894,"h":0.0000001902,"l":0.0000001878,"c":0.000000189,"v":1400000.112984,"t":1723316400}
+{"o":0.000000189,"h":0.0000001899,"l":0.000000188,"c":0.0000001886,"v":35895.29319,"t":1723320000}
+{"o":0.0000001886,"h":0.0000001887,"l":0.0000001878,"c":0.000000188,"v":0.0,"t":1723323600}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1723327200}
+{"o":0.0000001883,"h":0.0000001896,"l":0.0000001883,"c":0.0000001891,"v":0.0,"t":1723330800}
+{"o":0.0000001891,"h":0.0000001896,"l":0.0000001878,"c":0.0000001882,"v":0.0,"t":1723334400}
+{"o":0.0000001882,"h":0.0000001891,"l":0.0000001875,"c":0.0000001877,"v":0.0,"t":1723338000}
+{"o":0.0000001877,"h":0.0000001885,"l":0.0000001873,"c":0.0000001882,"v":0.0,"t":1723341600}
+{"o":0.0000001882,"h":0.0000001882,"l":0.0000001856,"c":0.0000001871,"v":0.0,"t":1723345200}
+{"o":0.0000001871,"h":0.0000001882,"l":0.0000001867,"c":0.0000001879,"v":0.0,"t":1723348800}
+{"o":0.0000001879,"h":0.0000001882,"l":0.0000001869,"c":0.0000001873,"v":0.0,"t":1723352400}
+{"o":0.0000001873,"h":0.0000001878,"l":0.0000001869,"c":0.0000001873,"v":0.0,"t":1723356000}
+{"o":0.0000001873,"h":0.0000001904,"l":0.0000001857,"c":0.000000189,"v":44655.250246,"t":1723359600}
+{"o":0.000000189,"h":0.0000001895,"l":0.0000001884,"c":0.0000001893,"v":0.0,"t":1723363200}
+{"o":0.0000001893,"h":0.0000001908,"l":0.0000001875,"c":0.0000001903,"v":0.0,"t":1723366800}
+{"o":0.0000001903,"h":0.0000001911,"l":0.0000001896,"c":0.0000001909,"v":0.0,"t":1723370400}
+{"o":0.0000001909,"h":0.0000001935,"l":0.0000001907,"c":0.0000001927,"v":0.0,"t":1723374000}
+{"o":0.0000001927,"h":0.0000001968,"l":0.0000001925,"c":0.0000001955,"v":0.0,"t":1723377600}
+{"o":0.0000001955,"h":0.0000001976,"l":0.0000001949,"c":0.0000001954,"v":0.0,"t":1723381200}
+{"o":0.0000001954,"h":0.0000001993,"l":0.0000001952,"c":0.0000001984,"v":0.0,"t":1723384800}
+{"o":0.0000001984,"h":0.0000002007,"l":0.0000001877,"c":0.0000001886,"v":1651329.6729959999,"t":1723388400}
+{"o":0.0000001886,"h":0.0000001894,"l":0.0000001879,"c":0.0000001886,"v":0.0,"t":1723392000}
+{"o":0.0000001886,"h":0.0000001898,"l":0.0000001857,"c":0.0000001865,"v":969460.118409,"t":1723395600}
+{"o":0.0000001865,"h":0.0000001893,"l":0.0000001863,"c":0.0000001879,"v":0.0,"t":1723399200}
+{"o":0.0000001879,"h":0.0000001921,"l":0.0000001844,"c":0.0000001874,"v":22480.3267,"t":1723402800}
+{"o":0.0000001874,"h":0.0000001898,"l":0.0000001864,"c":0.0000001889,"v":494791.384548,"t":1723406400}
+{"o":0.0000001889,"h":0.0000001905,"l":0.0000001884,"c":0.0000001895,"v":0.0,"t":1723410000}
+{"o":0.0000001895,"h":0.0000001942,"l":0.0000001883,"c":0.0000001912,"v":0.0,"t":1723413600}
+{"o":0.0000001912,"h":0.0000001929,"l":0.0000001912,"c":0.0000001921,"v":0.0,"t":1723417200}
+{"o":0.0000001921,"h":0.0000001926,"l":0.0000001891,"c":0.0000001905,"v":0.0,"t":1723420800}
+{"o":0.0000001905,"h":0.0000001911,"l":0.0000001887,"c":0.0000001895,"v":0.0,"t":1723424400}
+{"o":0.0000001895,"h":0.0000001905,"l":0.0000001882,"c":0.0000001884,"v":0.0,"t":1723428000}
+{"o":0.0000001884,"h":0.00000019,"l":0.0000001877,"c":0.0000001889,"v":0.0,"t":1723431600}
+{"o":0.0000001889,"h":0.0000001897,"l":0.0000001883,"c":0.0000001894,"v":0.0,"t":1723435200}
+{"o":0.0000001894,"h":0.0000001911,"l":0.0000001889,"c":0.0000001899,"v":0.0,"t":1723438800}
+{"o":0.0000001899,"h":0.0000001911,"l":0.0000001892,"c":0.0000001894,"v":0.0,"t":1723442400}
+{"o":0.0000001894,"h":0.0000001912,"l":0.0000001852,"c":0.0000001863,"v":0.0,"t":1723446000}
+{"o":0.0000001863,"h":0.0000001883,"l":0.0000001837,"c":0.0000001877,"v":0.0,"t":1723449600}
+{"o":0.0000001877,"h":0.0000001886,"l":0.0000001864,"c":0.0000001882,"v":0.0,"t":1723453200}
+{"o":0.0000001882,"h":0.0000001893,"l":0.0000001844,"c":0.0000001844,"v":0.0,"t":1723456800}
+{"o":0.0000001844,"h":0.0000001848,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1723460400}
+{"o":0.0000001809,"h":0.0000001833,"l":0.0000001808,"c":0.0000001822,"v":0.0,"t":1723464000}
+{"o":0.0000001822,"h":0.0000001891,"l":0.0000001815,"c":0.0000001885,"v":0.0,"t":1723467600}
+{"o":0.0000001885,"h":0.0000001906,"l":0.0000001807,"c":0.0000001824,"v":0.0,"t":1723471200}
+{"o":0.0000001824,"h":0.0000001896,"l":0.0000001812,"c":0.0000001869,"v":278178.980388,"t":1723474800}
+{"o":0.0000001869,"h":0.0000001892,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1723478400}
+{"o":0.0000001877,"h":0.0000001902,"l":0.0000001868,"c":0.0000001901,"v":0.0,"t":1723482000}
+{"o":0.0000001901,"h":0.0000001933,"l":0.0000001885,"c":0.0000001929,"v":0.0,"t":1723485600}
+{"o":0.0000001929,"h":0.0000001929,"l":0.0000001908,"c":0.000000192,"v":0.0,"t":1723489200}
+{"o":0.000000192,"h":0.0000001928,"l":0.00000019,"c":0.0000001924,"v":0.0,"t":1723492800}
+{"o":0.0000001924,"h":0.0000001945,"l":0.0000001911,"c":0.0000001923,"v":0.0,"t":1723496400}
+{"o":0.0000001923,"h":0.0000001925,"l":0.0000001907,"c":0.0000001915,"v":0.0,"t":1723500000}
+{"o":0.0000001915,"h":0.0000001915,"l":0.0000001871,"c":0.0000001886,"v":0.0,"t":1723503600}
+{"o":0.0000001886,"h":0.0000001895,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1723507200}
+{"o":0.0000001881,"h":0.0000001899,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1723510800}
+{"o":0.0000001878,"h":0.0000001909,"l":0.0000001848,"c":0.0000001864,"v":278178.980388,"t":1723514400}
+{"o":0.0000001864,"h":0.00000019,"l":0.0000001863,"c":0.000000189,"v":0.0,"t":1723518000}
+{"o":0.000000189,"h":0.0000001899,"l":0.0000001872,"c":0.0000001874,"v":0.0,"t":1723521600}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001859,"c":0.0000001863,"v":0.0,"t":1723525200}
+{"o":0.0000001863,"h":0.0000001878,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1723528800}
+{"o":0.0000001854,"h":0.0000001861,"l":0.0000001847,"c":0.0000001861,"v":0.0,"t":1723532400}
+{"o":0.0000001861,"h":0.000000188,"l":0.0000001855,"c":0.0000001867,"v":0.0,"t":1723536000}
+{"o":0.0000001867,"h":0.0000001888,"l":0.0000001848,"c":0.000000186,"v":2199580.3658110001,"t":1723539600}
+{"o":0.000000186,"h":0.0000001878,"l":0.0000001854,"c":0.000000186,"v":0.0,"t":1723543200}
+{"o":0.000000186,"h":0.0000001865,"l":0.0000001824,"c":0.0000001828,"v":782000.272838,"t":1723546800}
+{"o":0.0000001828,"h":0.0000001836,"l":0.0000001809,"c":0.0000001822,"v":0.0,"t":1723550400}
+{"o":0.0000001822,"h":0.0000001831,"l":0.0000001805,"c":0.0000001811,"v":0.0,"t":1723554000}
+{"o":0.0000001811,"h":0.0000001842,"l":0.0000001806,"c":0.000000182,"v":0.0,"t":1723557600}
+{"o":0.000000182,"h":0.0000001835,"l":0.0000001817,"c":0.0000001824,"v":0.0,"t":1723561200}
+{"o":0.0000001824,"h":0.0000001839,"l":0.0000001784,"c":0.0000001796,"v":2075800.1465980001,"t":1723564800}
+{"o":0.0000001796,"h":0.0000001818,"l":0.000000179,"c":0.0000001809,"v":0.0,"t":1723568400}
+{"o":0.0000001809,"h":0.0000001832,"l":0.0000001808,"c":0.0000001828,"v":0.0,"t":1723572000}
+{"o":0.0000001828,"h":0.0000001851,"l":0.0000001814,"c":0.000000182,"v":743306.4592789999,"t":1723575600}
+{"o":0.000000182,"h":0.0000001831,"l":0.0000001815,"c":0.0000001828,"v":0.0,"t":1723579200}
+{"o":0.0000001828,"h":0.0000001829,"l":0.0000001804,"c":0.0000001805,"v":0.0,"t":1723582800}
+{"o":0.0000001805,"h":0.0000001821,"l":0.0000001804,"c":0.0000001813,"v":0.0,"t":1723586400}
+{"o":0.0000001813,"h":0.0000001832,"l":0.0000001808,"c":0.0000001826,"v":3963.151555,"t":1723590000}
+{"o":0.0000001826,"h":0.0000001835,"l":0.0000001804,"c":0.000000182,"v":44471.358768,"t":1723593600}
+{"o":0.000000182,"h":0.000000185,"l":0.0000001804,"c":0.0000001832,"v":7820.129914,"t":1723597200}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001819,"c":0.000000182,"v":0.0,"t":1723600800}
+{"o":0.000000182,"h":0.0000001826,"l":0.0000001805,"c":0.0000001818,"v":0.0,"t":1723604400}
+{"o":0.0000001818,"h":0.0000001828,"l":0.0000001816,"c":0.0000001825,"v":0.0,"t":1723608000}
+{"o":0.0000001825,"h":0.0000001839,"l":0.0000001813,"c":0.0000001829,"v":2557160.8281180002,"t":1723611600}
+{"o":0.0000001829,"h":0.0000001837,"l":0.0000001818,"c":0.0000001823,"v":0.0,"t":1723615200}
+{"o":0.0000001823,"h":0.0000001842,"l":0.0000001817,"c":0.0000001831,"v":1086919.502656,"t":1723618800}
+{"o":0.0000001831,"h":0.0000001842,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1723622400}
+{"o":0.0000001832,"h":0.0000001846,"l":0.000000182,"c":0.0000001831,"v":5284040.9842390008,"t":1723626000}
+{"o":0.0000001831,"h":0.0000001831,"l":0.0000001809,"c":0.0000001824,"v":0.0,"t":1723629600}
+{"o":0.0000001824,"h":0.0000001828,"l":0.0000001798,"c":0.000000181,"v":0.0,"t":1723633200}
+{"o":0.000000181,"h":0.0000001817,"l":0.0000001761,"c":0.0000001786,"v":0.0,"t":1723636800}
+{"o":0.0000001786,"h":0.0000001861,"l":0.0000001771,"c":0.0000001854,"v":552079.963456,"t":1723640400}
+{"o":0.0000001854,"h":0.0000001877,"l":0.0000001848,"c":0.0000001861,"v":0.0,"t":1723644000}
+{"o":0.0000001861,"h":0.0000001888,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1723647600}
+{"o":0.000000186,"h":0.0000001896,"l":0.0000001854,"c":0.0000001883,"v":0.0,"t":1723651200}
+{"o":0.0000001883,"h":0.0000001891,"l":0.0000001877,"c":0.0000001888,"v":0.0,"t":1723654800}
+{"o":0.0000001888,"h":0.0000001899,"l":0.0000001879,"c":0.0000001889,"v":0.0,"t":1723658400}
+{"o":0.0000001889,"h":0.0000001898,"l":0.0000001886,"c":0.0000001892,"v":797.653754,"t":1723662000}
+{"o":0.0000001892,"h":0.0000001895,"l":0.0000001887,"c":0.0000001893,"v":0.0,"t":1723665600}
+{"o":0.0000001893,"h":0.0000001901,"l":0.0000001889,"c":0.0000001898,"v":0.0,"t":1723669200}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001891,"c":0.0000001891,"v":0.0,"t":1723672800}
+{"o":0.0000001891,"h":0.00000019,"l":0.0000001891,"c":0.00000019,"v":0.0,"t":1723676400}
+{"o":0.00000019,"h":0.00000019,"l":0.0000001878,"c":0.0000001884,"v":0.0,"t":1723680000}
+{"o":0.0000001884,"h":0.0000001894,"l":0.0000001877,"c":0.0000001892,"v":0.0,"t":1723683600}
+{"o":0.0000001892,"h":0.0000001907,"l":0.000000182,"c":0.0000001828,"v":4000.0,"t":1723687200}
+{"o":0.0000001828,"h":0.000000183,"l":0.0000001821,"c":0.0000001827,"v":0.0,"t":1723690800}
+{"o":0.0000001827,"h":0.0000001841,"l":0.0000001825,"c":0.0000001828,"v":0.0,"t":1723694400}
+{"o":0.0000001828,"h":0.0000001853,"l":0.0000001825,"c":0.0000001849,"v":0.0,"t":1723698000}
+{"o":0.0000001849,"h":0.0000001877,"l":0.0000001846,"c":0.0000001863,"v":0.0,"t":1723701600}
+{"o":0.0000001863,"h":0.0000001874,"l":0.0000001853,"c":0.0000001856,"v":0.0,"t":1723705200}
+{"o":0.0000001856,"h":0.0000001866,"l":0.0000001822,"c":0.0000001822,"v":159769.829018,"t":1723708800}
+{"o":0.0000001822,"h":0.0000001835,"l":0.0000001817,"c":0.0000001834,"v":0.0,"t":1723712400}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001831,"c":0.0000001841,"v":0.0,"t":1723716000}
+{"o":0.0000001841,"h":0.0000001841,"l":0.0000001818,"c":0.0000001821,"v":0.0,"t":1723719600}
+{"o":0.0000001821,"h":0.0000001843,"l":0.0000001791,"c":0.0000001839,"v":300847.37438,"t":1723723200}
+{"o":0.0000001839,"h":0.0000001848,"l":0.0000001809,"c":0.0000001812,"v":0.0,"t":1723726800}
+{"o":0.0000001812,"h":0.0000001822,"l":0.0000001793,"c":0.0000001812,"v":0.0,"t":1723730400}
+{"o":0.0000001812,"h":0.0000001855,"l":0.0000001796,"c":0.0000001834,"v":272898.080828,"t":1723734000}
+{"o":0.0000001834,"h":0.000000184,"l":0.0000001813,"c":0.0000001835,"v":0.0,"t":1723737600}
+{"o":0.0000001835,"h":0.0000001869,"l":0.0000001835,"c":0.0000001869,"v":0.0,"t":1723741200}
+{"o":0.0000001869,"h":0.0000001946,"l":0.0000001869,"c":0.0000001931,"v":0.0,"t":1723744800}
+{"o":0.0000001931,"h":0.0000001948,"l":0.0000001905,"c":0.0000001912,"v":0.0,"t":1723748400}
+{"o":0.0000001912,"h":0.0000001931,"l":0.0000001832,"c":0.0000001834,"v":544801.0601999999,"t":1723752000}
+{"o":0.0000001834,"h":0.0000001841,"l":0.0000001815,"c":0.0000001815,"v":0.0,"t":1723755600}
+{"o":0.0000001815,"h":0.0000001827,"l":0.0000001777,"c":0.0000001792,"v":0.0,"t":1723759200}
+{"o":0.0000001792,"h":0.0000001808,"l":0.0000001787,"c":0.0000001806,"v":0.0,"t":1723762800}
+{"o":0.0000001806,"h":0.0000001817,"l":0.0000001803,"c":0.0000001815,"v":0.0,"t":1723766400}
+{"o":0.0000001815,"h":0.000000183,"l":0.0000001806,"c":0.0000001814,"v":0.0,"t":1723770000}
+{"o":0.0000001814,"h":0.0000001825,"l":0.0000001783,"c":0.0000001799,"v":0.0,"t":1723773600}
+{"o":0.0000001799,"h":0.0000001816,"l":0.0000001798,"c":0.0000001814,"v":0.0,"t":1723777200}
+{"o":0.0000001814,"h":0.0000001819,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1723780800}
+{"o":0.0000001807,"h":0.0000001836,"l":0.0000001798,"c":0.0000001825,"v":92541.689692,"t":1723784400}
+{"o":0.0000001825,"h":0.0000001828,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1723788000}
+{"o":0.0000001809,"h":0.0000001815,"l":0.0000001804,"c":0.0000001806,"v":0.0,"t":1723791600}
+{"o":0.0000001806,"h":0.000000182,"l":0.0000001802,"c":0.0000001817,"v":0.0,"t":1723795200}
+{"o":0.0000001817,"h":0.0000001819,"l":0.0000001807,"c":0.0000001808,"v":0.0,"t":1723798800}
+{"o":0.0000001808,"h":0.0000001828,"l":0.0000001808,"c":0.0000001819,"v":0.0,"t":1723802400}
+{"o":0.0000001819,"h":0.0000001839,"l":0.0000001813,"c":0.0000001838,"v":0.0,"t":1723806000}
+{"o":0.0000001838,"h":0.000000188,"l":0.0000001802,"c":0.0000001847,"v":1943616.878087,"t":1723809600}
+{"o":0.0000001847,"h":0.0000001851,"l":0.0000001803,"c":0.0000001832,"v":0.0,"t":1723813200}
+{"o":0.0000001832,"h":0.0000002153,"l":0.0000001827,"c":0.0000002135,"v":43149839.2698180005,"t":1723816800}
+{"o":0.0000002135,"h":0.0000002323,"l":0.0000002121,"c":0.0000002277,"v":20023678.5325339995,"t":1723820400}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002246,"c":0.0000002271,"v":1744197.6328850002,"t":1723824000}
+{"o":0.0000002271,"h":0.0000002308,"l":0.0000002247,"c":0.0000002252,"v":0.0,"t":1723827600}
+{"o":0.0000002252,"h":0.0000002269,"l":0.0000002235,"c":0.0000002255,"v":0.0,"t":1723831200}
+{"o":0.0000002255,"h":0.0000002271,"l":0.0000002222,"c":0.0000002247,"v":10595.786298,"t":1723834800}
+{"o":0.0000002247,"h":0.0000002253,"l":0.000000223,"c":0.0000002253,"v":0.0,"t":1723838400}
+{"o":0.0000002253,"h":0.0000002268,"l":0.0000002063,"c":0.0000002081,"v":35650330.9188330024,"t":1723842000}
+{"o":0.0000002081,"h":0.0000002088,"l":0.0000002076,"c":0.0000002085,"v":0.0,"t":1723845600}
+{"o":0.0000002085,"h":0.0000002096,"l":0.0000002084,"c":0.0000002095,"v":0.0,"t":1723849200}
+{"o":0.0000002095,"h":0.0000002115,"l":0.000000209,"c":0.0000002095,"v":0.0,"t":1723852800}
+{"o":0.0000002095,"h":0.0000002099,"l":0.0000002081,"c":0.0000002089,"v":0.0,"t":1723856400}
+{"o":0.0000002089,"h":0.0000002091,"l":0.0000002075,"c":0.0000002085,"v":0.0,"t":1723860000}
+{"o":0.0000002085,"h":0.0000002107,"l":0.000000191,"c":0.0000001924,"v":748121.1799090001,"t":1723863600}
+{"o":0.0000001924,"h":0.0000001927,"l":0.0000001916,"c":0.0000001917,"v":0.0,"t":1723867200}
+{"o":0.0000001917,"h":0.0000001922,"l":0.0000001824,"c":0.0000001826,"v":10419513.794137001,"t":1723870800}
+{"o":0.0000001826,"h":0.0000001836,"l":0.0000001814,"c":0.0000001824,"v":415643.623439,"t":1723874400}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001818,"c":0.0000001818,"v":0.0,"t":1723878000}
+{"o":0.0000001818,"h":0.0000001825,"l":0.0000001817,"c":0.0000001818,"v":0.0,"t":1723881600}
+{"o":0.0000001818,"h":0.0000001824,"l":0.0000001809,"c":0.0000001817,"v":0.0,"t":1723885200}
+{"o":0.0000001817,"h":0.0000001832,"l":0.0000001814,"c":0.0000001831,"v":0.0,"t":1723888800}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001817,"c":0.0000001822,"v":0.0,"t":1723892400}
+{"o":0.0000001822,"h":0.0000001825,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1723896000}
+{"o":0.0000001815,"h":0.0000001818,"l":0.0000001801,"c":0.0000001814,"v":0.0,"t":1723899600}
+{"o":0.0000001814,"h":0.0000001816,"l":0.0000001796,"c":0.0000001797,"v":0.0,"t":1723903200}
+{"o":0.0000001797,"h":0.0000001859,"l":0.000000179,"c":0.0000001858,"v":3849087.4567249999,"t":1723906800}
+{"o":0.0000001858,"h":0.0000001859,"l":0.0000001842,"c":0.0000001845,"v":0.0,"t":1723910400}
+{"o":0.0000001845,"h":0.0000001874,"l":0.0000001838,"c":0.0000001873,"v":1060381.6587479999,"t":1723914000}
+{"o":0.0000001873,"h":0.0000001887,"l":0.000000187,"c":0.0000001881,"v":2662342.7079159999,"t":1723917600}
+{"o":0.0000001881,"h":0.0000001883,"l":0.000000187,"c":0.0000001873,"v":0.0,"t":1723921200}
+{"o":0.0000001873,"h":0.0000001882,"l":0.0000001869,"c":0.0000001879,"v":1183287.433002,"t":1723924800}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001875,"c":0.0000001876,"v":0.0,"t":1723928400}
+{"o":0.0000001876,"h":0.0000001876,"l":0.0000001867,"c":0.0000001871,"v":62150.873812,"t":1723932000}
+{"o":0.0000001871,"h":0.0000001873,"l":0.0000001865,"c":0.0000001866,"v":0.0,"t":1723935600}
+{"o":0.0000001866,"h":0.0000001873,"l":0.000000185,"c":0.0000001856,"v":0.0,"t":1723939200}
+{"o":0.0000001856,"h":0.0000001877,"l":0.0000001854,"c":0.0000001875,"v":0.0,"t":1723942800}
+{"o":0.0000001875,"h":0.0000001878,"l":0.000000185,"c":0.0000001854,"v":523.733034,"t":1723946400}
+{"o":0.0000001854,"h":0.0000001877,"l":0.0000001848,"c":0.0000001876,"v":0.0,"t":1723950000}
+{"o":0.0000001876,"h":0.0000001883,"l":0.000000187,"c":0.0000001875,"v":0.0,"t":1723953600}
+{"o":0.0000001875,"h":0.0000001878,"l":0.0000001849,"c":0.0000001857,"v":1955317.988103,"t":1723957200}
+{"o":0.0000001857,"h":0.0000001859,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1723960800}
+{"o":0.000000185,"h":0.0000001856,"l":0.0000001847,"c":0.0000001852,"v":0.0,"t":1723964400}
+{"o":0.0000001852,"h":0.0000001856,"l":0.0000001848,"c":0.0000001848,"v":0.0,"t":1723968000}
+{"o":0.0000001848,"h":0.000000185,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1723971600}
+{"o":0.0000001835,"h":0.0000001835,"l":0.0000001791,"c":0.0000001821,"v":0.0,"t":1723975200}
+{"o":0.0000001821,"h":0.0000001861,"l":0.0000001813,"c":0.0000001848,"v":143000.0,"t":1723978800}
+{"o":0.0000001848,"h":0.0000001856,"l":0.0000001826,"c":0.0000001836,"v":0.0,"t":1723982400}
+{"o":0.0000001836,"h":0.0000001845,"l":0.0000001822,"c":0.0000001844,"v":0.0,"t":1723986000}
+{"o":0.0000001844,"h":0.0000001875,"l":0.0000001832,"c":0.0000001872,"v":187597.577058,"t":1723989600}
+{"o":0.0000001872,"h":0.0000001876,"l":0.000000186,"c":0.0000001864,"v":0.0,"t":1723993200}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001844,"c":0.000000185,"v":1918769.468622,"t":1723996800}
+{"o":0.000000185,"h":0.0000001872,"l":0.0000001848,"c":0.000000187,"v":0.0,"t":1724000400}
+{"o":0.000000187,"h":0.0000001873,"l":0.0000001856,"c":0.0000001857,"v":0.0,"t":1724004000}
+{"o":0.0000001857,"h":0.0000001858,"l":0.0000001844,"c":0.0000001845,"v":0.0,"t":1724007600}
+{"o":0.0000001845,"h":0.0000001851,"l":0.0000001838,"c":0.0000001843,"v":0.0,"t":1724011200}
+{"o":0.0000001843,"h":0.0000001866,"l":0.0000001842,"c":0.0000001863,"v":0.0,"t":1724014800}
+{"o":0.0000001863,"h":0.000000187,"l":0.0000001855,"c":0.000000187,"v":0.0,"t":1724018400}
+{"o":0.000000187,"h":0.0000001903,"l":0.0000001866,"c":0.0000001898,"v":0.0,"t":1724022000}
+{"o":0.0000001898,"h":0.0000001906,"l":0.0000001884,"c":0.0000001903,"v":0.0,"t":1724025600}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001891,"c":0.0000001902,"v":0.0,"t":1724029200}
+{"o":0.0000001902,"h":0.0000001909,"l":0.0000001891,"c":0.0000001894,"v":0.0,"t":1724032800}
+{"o":0.0000001894,"h":0.0000001899,"l":0.0000001885,"c":0.0000001887,"v":0.0,"t":1724036400}
+{"o":0.0000001887,"h":0.0000001896,"l":0.0000001885,"c":0.0000001888,"v":0.0,"t":1724040000}
+{"o":0.0000001888,"h":0.0000001905,"l":0.0000001826,"c":0.0000001841,"v":36787.562537,"t":1724043600}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001824,"c":0.0000001833,"v":0.0,"t":1724047200}
+{"o":0.0000001833,"h":0.000000184,"l":0.0000001824,"c":0.000000184,"v":0.0,"t":1724050800}
+{"o":0.000000184,"h":0.0000001842,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1724054400}
+{"o":0.0000001835,"h":0.0000001858,"l":0.0000001826,"c":0.0000001857,"v":0.0,"t":1724058000}
+{"o":0.0000001857,"h":0.0000001865,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1724061600}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001838,"c":0.0000001839,"v":0.0,"t":1724065200}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001827,"c":0.0000001828,"v":0.0,"t":1724068800}
+{"o":0.0000001828,"h":0.0000001839,"l":0.000000181,"c":0.0000001834,"v":0.0,"t":1724072400}
+{"o":0.0000001834,"h":0.0000001848,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1724076000}
+{"o":0.0000001816,"h":0.0000001822,"l":0.0000001812,"c":0.0000001819,"v":0.0,"t":1724079600}
+{"o":0.0000001819,"h":0.000000183,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1724083200}
+{"o":0.0000001816,"h":0.0000001829,"l":0.0000001791,"c":0.0000001822,"v":0.0,"t":1724086800}
+{"o":0.0000001822,"h":0.0000001833,"l":0.000000181,"c":0.0000001824,"v":0.0,"t":1724090400}
+{"o":0.0000001824,"h":0.0000001836,"l":0.0000001823,"c":0.0000001831,"v":0.0,"t":1724094000}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001815,"c":0.0000001826,"v":0.0,"t":1724097600}
+{"o":0.0000001826,"h":0.0000001829,"l":0.0000001817,"c":0.0000001823,"v":0.0,"t":1724101200}
+{"o":0.0000001823,"h":0.0000001833,"l":0.0000001813,"c":0.0000001823,"v":0.0,"t":1724104800}
+{"o":0.0000001823,"h":0.0000001831,"l":0.0000001811,"c":0.0000001814,"v":0.0,"t":1724108400}
+{"o":0.0000001814,"h":0.0000001844,"l":0.0000001781,"c":0.0000001805,"v":550000.0,"t":1724112000}
+{"o":0.0000001805,"h":0.0000001821,"l":0.0000001788,"c":0.0000001814,"v":0.0,"t":1724115600}
+{"o":0.0000001814,"h":0.0000001838,"l":0.0000001809,"c":0.0000001816,"v":2917866.5663660001,"t":1724119200}
+{"o":0.0000001816,"h":0.0000001819,"l":0.000000181,"c":0.0000001813,"v":0.0,"t":1724122800}
+{"o":0.0000001813,"h":0.0000001815,"l":0.000000179,"c":0.0000001795,"v":0.0,"t":1724126400}
+{"o":0.0000001795,"h":0.0000001796,"l":0.0000001774,"c":0.0000001788,"v":0.0,"t":1724130000}
+{"o":0.0000001788,"h":0.0000001799,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1724133600}
+{"o":0.0000001795,"h":0.0000001797,"l":0.0000001789,"c":0.0000001791,"v":0.0,"t":1724137200}
+{"o":0.0000001791,"h":0.0000001808,"l":0.0000001787,"c":0.0000001805,"v":0.0,"t":1724140800}
+{"o":0.0000001805,"h":0.0000001807,"l":0.0000001797,"c":0.0000001801,"v":0.0,"t":1724144400}
+{"o":0.0000001801,"h":0.0000001824,"l":0.00000018,"c":0.0000001823,"v":40118.503562,"t":1724148000}
+{"o":0.0000001823,"h":0.0000001836,"l":0.000000175,"c":0.0000001762,"v":15330052.7191429995,"t":1724151600}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001709,"c":0.0000001711,"v":2001940.2064100001,"t":1724155200}
+{"o":0.0000001711,"h":0.0000001722,"l":0.0000001706,"c":0.000000171,"v":0.0,"t":1724158800}
+{"o":0.000000171,"h":0.0000001753,"l":0.0000001709,"c":0.0000001753,"v":0.0,"t":1724162400}
+{"o":0.0000001753,"h":0.0000001771,"l":0.0000001749,"c":0.0000001759,"v":0.0,"t":1724166000}
+{"o":0.0000001759,"h":0.0000001763,"l":0.0000001748,"c":0.0000001752,"v":0.0,"t":1724169600}
+{"o":0.0000001752,"h":0.0000001754,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1724173200}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001735,"c":0.0000001741,"v":0.0,"t":1724176800}
+{"o":0.0000001741,"h":0.0000001744,"l":0.0000001731,"c":0.0000001735,"v":0.0,"t":1724180400}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001729,"c":0.0000001741,"v":0.0,"t":1724184000}
+{"o":0.0000001741,"h":0.0000001753,"l":0.000000174,"c":0.0000001746,"v":0.0,"t":1724187600}
+{"o":0.0000001746,"h":0.0000001749,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1724191200}
+{"o":0.0000001744,"h":0.0000001757,"l":0.0000001743,"c":0.0000001756,"v":0.0,"t":1724194800}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001748,"c":0.0000001762,"v":0.0,"t":1724198400}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001751,"c":0.0000001753,"v":0.0,"t":1724202000}
+{"o":0.0000001753,"h":0.0000001756,"l":0.0000001746,"c":0.0000001749,"v":0.0,"t":1724205600}
+{"o":0.0000001749,"h":0.0000001759,"l":0.0000001724,"c":0.0000001728,"v":2027017.073113,"t":1724209200}
+{"o":0.0000001728,"h":0.0000001732,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1724212800}
+{"o":0.0000001726,"h":0.0000001729,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1724216400}
+{"o":0.000000172,"h":0.0000001721,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1724220000}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1724223600}
+{"o":0.0000001721,"h":0.0000001736,"l":0.0000001703,"c":0.0000001729,"v":4035649.5152560002,"t":1724227200}
+{"o":0.0000001729,"h":0.0000001744,"l":0.0000001728,"c":0.0000001737,"v":0.0,"t":1724230800}
+{"o":0.0000001737,"h":0.000000174,"l":0.0000001728,"c":0.000000173,"v":0.0,"t":1724234400}
+{"o":0.000000173,"h":0.000000174,"l":0.0000001728,"c":0.0000001739,"v":0.0,"t":1724238000}
+{"o":0.0000001739,"h":0.0000001749,"l":0.0000001708,"c":0.0000001714,"v":2027017.073113,"t":1724241600}
+{"o":0.0000001714,"h":0.0000001746,"l":0.0000001711,"c":0.0000001715,"v":0.0,"t":1724245200}
+{"o":0.0000001715,"h":0.000000174,"l":0.00000017,"c":0.0000001731,"v":0.0,"t":1724248800}
+{"o":0.0000001731,"h":0.000000174,"l":0.000000172,"c":0.0000001726,"v":0.0,"t":1724252400}
+{"o":0.0000001726,"h":0.0000001734,"l":0.0000001714,"c":0.0000001714,"v":0.0,"t":1724256000}
+{"o":0.0000001714,"h":0.0000001718,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1724259600}
+{"o":0.0000001712,"h":0.0000001715,"l":0.0000001693,"c":0.0000001697,"v":0.0,"t":1724263200}
+{"o":0.0000001697,"h":0.0000001714,"l":0.0000001685,"c":0.0000001698,"v":2033709.3088460001,"t":1724266800}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001687,"c":0.0000001703,"v":0.0,"t":1724270400}
+{"o":0.0000001703,"h":0.0000001708,"l":0.0000001681,"c":0.0000001685,"v":46506.66013,"t":1724274000}
+{"o":0.0000001685,"h":0.0000001696,"l":0.0000001682,"c":0.0000001695,"v":526343.641401,"t":1724277600}
+{"o":0.0000001695,"h":0.0000001705,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1724281200}
+{"o":0.0000001697,"h":0.0000001701,"l":0.0000001692,"c":0.0000001701,"v":0.0,"t":1724284800}
+{"o":0.0000001701,"h":0.0000001702,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1724288400}
+{"o":0.0000001694,"h":0.0000001722,"l":0.0000001693,"c":0.0000001712,"v":0.0,"t":1724292000}
+{"o":0.0000001712,"h":0.0000001717,"l":0.0000001708,"c":0.0000001709,"v":0.0,"t":1724295600}
+{"o":0.0000001709,"h":0.0000001713,"l":0.0000001703,"c":0.0000001704,"v":0.0,"t":1724299200}
+{"o":0.0000001704,"h":0.0000001708,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1724302800}
+{"o":0.0000001704,"h":0.0000001705,"l":0.0000001697,"c":0.0000001698,"v":0.0,"t":1724306400}
+{"o":0.0000001698,"h":0.0000001701,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1724310000}
+{"o":0.0000001691,"h":0.0000001695,"l":0.0000001687,"c":0.0000001692,"v":0.0,"t":1724313600}
+{"o":0.0000001692,"h":0.0000001699,"l":0.0000001692,"c":0.0000001695,"v":0.0,"t":1724317200}
+{"o":0.0000001695,"h":0.0000001697,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1724320800}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001664,"c":0.0000001667,"v":3765799.1491900003,"t":1724324400}
+{"o":0.0000001667,"h":0.0000001701,"l":0.0000001662,"c":0.0000001698,"v":2969627.9271550002,"t":1724328000}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001691,"c":0.00000017,"v":0.0,"t":1724331600}
+{"o":0.00000017,"h":0.0000001711,"l":0.0000001699,"c":0.0000001703,"v":0.0,"t":1724335200}
+{"o":0.0000001703,"h":0.0000001713,"l":0.0000001695,"c":0.0000001706,"v":0.0,"t":1724338800}
+{"o":0.0000001706,"h":0.0000001707,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1724342400}
+{"o":0.0000001704,"h":0.0000001708,"l":0.0000001698,"c":0.0000001706,"v":0.0,"t":1724346000}
+{"o":0.0000001706,"h":0.0000001708,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1724349600}
+{"o":0.0000001702,"h":0.0000001706,"l":0.0000001699,"c":0.0000001705,"v":0.0,"t":1724353200}
+{"o":0.0000001705,"h":0.0000001728,"l":0.0000001695,"c":0.0000001719,"v":6412267.040879,"t":1724356800}
+{"o":0.0000001719,"h":0.0000001739,"l":0.0000001715,"c":0.0000001735,"v":2307972.306045,"t":1724360400}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001734,"c":0.0000001737,"v":0.0,"t":1724364000}
+{"o":0.0000001737,"h":0.0000001739,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1724367600}
+{"o":0.0000001736,"h":0.0000001737,"l":0.000000171,"c":0.0000001723,"v":0.0,"t":1724371200}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001718,"c":0.0000001718,"v":0.0,"t":1724374800}
+{"o":0.0000001718,"h":0.000000176,"l":0.0000001707,"c":0.0000001757,"v":1829841.4491900001,"t":1724378400}
+{"o":0.0000001757,"h":0.0000001762,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1724382000}
+{"o":0.0000001761,"h":0.0000001762,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1724385600}
+{"o":0.0000001762,"h":0.0000001762,"l":0.0000001741,"c":0.0000001746,"v":594498.092866,"t":1724389200}
+{"o":0.0000001746,"h":0.0000001753,"l":0.0000001741,"c":0.0000001745,"v":0.0,"t":1724392800}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001743,"c":0.000000175,"v":0.0,"t":1724396400}
+{"o":0.000000175,"h":0.0000001752,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1724400000}
+{"o":0.000000175,"h":0.0000001762,"l":0.000000175,"c":0.000000176,"v":0.0,"t":1724403600}
+{"o":0.000000176,"h":0.0000001761,"l":0.0000001755,"c":0.0000001761,"v":0.0,"t":1724407200}
+{"o":0.0000001761,"h":0.0000001772,"l":0.000000176,"c":0.0000001771,"v":0.0,"t":1724410800}
+{"o":0.0000001771,"h":0.0000001771,"l":0.0000001757,"c":0.0000001759,"v":0.0,"t":1724414400}
+{"o":0.0000001759,"h":0.000000177,"l":0.0000001743,"c":0.0000001743,"v":15387.514482,"t":1724418000}
+{"o":0.0000001743,"h":0.0000001767,"l":0.0000001714,"c":0.0000001756,"v":0.0,"t":1724421600}
+{"o":0.0000001756,"h":0.0000001759,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1724425200}
+{"o":0.0000001747,"h":0.000000175,"l":0.0000001737,"c":0.0000001738,"v":0.0,"t":1724428800}
+{"o":0.0000001738,"h":0.0000001739,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1724432400}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001685,"c":0.00000017,"v":0.0,"t":1724436000}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001678,"c":0.0000001684,"v":0.0,"t":1724439600}
+{"o":0.0000001684,"h":0.0000001684,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1724443200}
+{"o":0.000000167,"h":0.0000001672,"l":0.0000001655,"c":0.0000001656,"v":0.0,"t":1724446800}
+{"o":0.0000001656,"h":0.0000001664,"l":0.0000001637,"c":0.0000001659,"v":0.0,"t":1724450400}
+{"o":0.0000001659,"h":0.0000001746,"l":0.0000001641,"c":0.0000001731,"v":663620.399686,"t":1724454000}
+{"o":0.0000001731,"h":0.0000001746,"l":0.000000172,"c":0.0000001737,"v":99946.151567,"t":1724457600}
+{"o":0.0000001737,"h":0.0000001751,"l":0.0000001735,"c":0.0000001735,"v":0.0,"t":1724461200}
+{"o":0.0000001735,"h":0.0000001753,"l":0.0000001721,"c":0.0000001736,"v":50944.040663,"t":1724464800}
+{"o":0.0000001736,"h":0.000000174,"l":0.0000001733,"c":0.0000001737,"v":0.0,"t":1724468400}
+{"o":0.0000001737,"h":0.0000001739,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1724472000}
+{"o":0.0000001729,"h":0.0000001738,"l":0.0000001714,"c":0.0000001731,"v":20000.0,"t":1724475600}
+{"o":0.0000001731,"h":0.0000001737,"l":0.0000001727,"c":0.0000001737,"v":0.0,"t":1724479200}
+{"o":0.0000001737,"h":0.0000001737,"l":0.0000001729,"c":0.000000173,"v":0.0,"t":1724482800}
+{"o":0.000000173,"h":0.0000001738,"l":0.0000001719,"c":0.0000001724,"v":65261.389016,"t":1724486400}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1724490000}
+{"o":0.0000001703,"h":0.0000001754,"l":0.000000169,"c":0.0000001744,"v":236386.214904,"t":1724493600}
+{"o":0.0000001744,"h":0.000000175,"l":0.0000001726,"c":0.0000001739,"v":226869.853752,"t":1724497200}
+{"o":0.0000001739,"h":0.0000001743,"l":0.0000001728,"c":0.0000001739,"v":0.0,"t":1724500800}
+{"o":0.0000001739,"h":0.0000001741,"l":0.0000001732,"c":0.0000001732,"v":0.0,"t":1724504400}
+{"o":0.0000001732,"h":0.000000174,"l":0.0000001724,"c":0.0000001725,"v":66666.0,"t":1724508000}
+{"o":0.0000001725,"h":0.0000001731,"l":0.0000001713,"c":0.0000001717,"v":0.0,"t":1724511600}
+{"o":0.0000001717,"h":0.0000001749,"l":0.0000001688,"c":0.0000001729,"v":318322.997927,"t":1724515200}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001717,"c":0.0000001732,"v":0.0,"t":1724518800}
+{"o":0.0000001732,"h":0.0000001739,"l":0.0000001719,"c":0.0000001726,"v":0.0,"t":1724522400}
+{"o":0.0000001726,"h":0.0000001739,"l":0.000000172,"c":0.0000001737,"v":72191.368812,"t":1724526000}
+{"o":0.0000001737,"h":0.0000001741,"l":0.0000001731,"c":0.0000001738,"v":0.0,"t":1724529600}
+{"o":0.0000001738,"h":0.0000001792,"l":0.0000001738,"c":0.0000001771,"v":0.0,"t":1724533200}
+{"o":0.0000001771,"h":0.0000001772,"l":0.000000175,"c":0.0000001754,"v":3584.543044,"t":1724536800}
+{"o":0.0000001754,"h":0.0000001755,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1724540400}
+{"o":0.0000001736,"h":0.0000001758,"l":0.0000001736,"c":0.0000001756,"v":0.0,"t":1724544000}
+{"o":0.0000001756,"h":0.0000001772,"l":0.0000001744,"c":0.0000001763,"v":0.0,"t":1724547600}
+{"o":0.0000001763,"h":0.0000002021,"l":0.000000174,"c":0.0000002013,"v":43673356.5491129979,"t":1724551200}
+{"o":0.0000002013,"h":0.0000002041,"l":0.0000001947,"c":0.0000001954,"v":8119279.372463,"t":1724554800}
+{"o":0.0000001954,"h":0.0000001965,"l":0.0000001943,"c":0.0000001943,"v":229384.858993,"t":1724558400}
+{"o":0.0000001943,"h":0.0000002264,"l":0.000000194,"c":0.0000002262,"v":16470033.3201630004,"t":1724562000}
+{"o":0.0000002262,"h":0.0000002274,"l":0.0000002252,"c":0.0000002262,"v":140092.279401,"t":1724565600}
+{"o":0.0000002262,"h":0.0000002298,"l":0.0000002188,"c":0.0000002211,"v":3554103.5400800002,"t":1724569200}
+{"o":0.0000002211,"h":0.0000002216,"l":0.0000002195,"c":0.0000002196,"v":0.0,"t":1724572800}
+{"o":0.0000002196,"h":0.0000002203,"l":0.0000002186,"c":0.0000002192,"v":0.0,"t":1724576400}
+{"o":0.0000002192,"h":0.0000002208,"l":0.0000002191,"c":0.0000002202,"v":0.0,"t":1724580000}
+{"o":0.0000002202,"h":0.0000002203,"l":0.0000002186,"c":0.0000002195,"v":0.0,"t":1724583600}
+{"o":0.0000002195,"h":0.0000002199,"l":0.0000002187,"c":0.0000002187,"v":0.0,"t":1724587200}
+{"o":0.0000002187,"h":0.0000002188,"l":0.000000217,"c":0.0000002178,"v":0.0,"t":1724590800}
+{"o":0.0000002178,"h":0.0000002178,"l":0.000000216,"c":0.000000217,"v":0.0,"t":1724594400}
+{"o":0.000000217,"h":0.0000002239,"l":0.0000002158,"c":0.0000002229,"v":281421.95319,"t":1724598000}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002215,"c":0.0000002233,"v":0.0,"t":1724601600}
+{"o":0.0000002233,"h":0.0000002457,"l":0.0000002199,"c":0.0000002446,"v":25224724.0146779977,"t":1724605200}
+{"o":0.0000002446,"h":0.0000002561,"l":0.0000002438,"c":0.0000002551,"v":10670197.5113300011,"t":1724608800}
+{"o":0.0000002551,"h":0.0000002673,"l":0.0000002547,"c":0.0000002612,"v":14735569.2981689963,"t":1724612400}
+{"o":0.0000002612,"h":0.0000002791,"l":0.0000002443,"c":0.0000002452,"v":44459229.2939919904,"t":1724616000}
+{"o":0.0000002452,"h":0.0000002454,"l":0.000000239,"c":0.0000002412,"v":3045557.397076,"t":1724619600}
+{"o":0.0000002412,"h":0.0000002438,"l":0.0000002402,"c":0.000000243,"v":471447.726068,"t":1724623200}
+{"o":0.000000243,"h":0.0000002463,"l":0.0000002421,"c":0.0000002456,"v":0.0,"t":1724626800}
+{"o":0.0000002456,"h":0.0000002466,"l":0.0000002413,"c":0.0000002436,"v":382685.618591,"t":1724630400}
+{"o":0.0000002436,"h":0.0000002453,"l":0.0000002415,"c":0.0000002433,"v":3776.68652,"t":1724634000}
+{"o":0.0000002433,"h":0.0000002443,"l":0.0000002425,"c":0.0000002425,"v":0.0,"t":1724637600}
+{"o":0.0000002425,"h":0.0000002429,"l":0.0000002392,"c":0.0000002393,"v":922409.1831190001,"t":1724641200}
+{"o":0.000020435,"h":0.0000215838,"l":0.0000202563,"c":0.000020435,"v":950217.8686469998,"t":1717444800}
+{"o":0.000020435,"h":0.0000208797,"l":0.0000196824,"c":0.0000204191,"v":3816341.5959669999,"t":1717448400}
+{"o":0.0000204191,"h":0.0000222392,"l":0.0000203665,"c":0.0000213388,"v":3023166.6324369996,"t":1717452000}
+{"o":0.0000213388,"h":0.0000249281,"l":0.000021313,"c":0.0000216675,"v":6779497.0627300022,"t":1717455600}
+{"o":0.0000216675,"h":0.0000221953,"l":0.0000214636,"c":0.0000220577,"v":466140.043502,"t":1717459200}
+{"o":0.0000220577,"h":0.0000221902,"l":0.0000218241,"c":0.0000219048,"v":188052.900073,"t":1717462800}
+{"o":0.0000219048,"h":0.0000224341,"l":0.0000219048,"c":0.0000220917,"v":688423.151966,"t":1717466400}
+{"o":0.0000220917,"h":0.0000221267,"l":0.0000216901,"c":0.0000217787,"v":760919.1232949999,"t":1717470000}
+{"o":0.0000217787,"h":0.0000218472,"l":0.0000212241,"c":0.0000213369,"v":285838.1669439999,"t":1717473600}
+{"o":0.0000213369,"h":0.0000214564,"l":0.0000200496,"c":0.0000204417,"v":2898234.5120879994,"t":1717477200}
+{"o":0.0000204417,"h":0.0000208209,"l":0.0000200275,"c":0.0000205876,"v":1657500.504012,"t":1717480800}
+{"o":0.0000205876,"h":0.000020743,"l":0.0000204047,"c":0.000020743,"v":155908.235185,"t":1717484400}
+{"o":0.000020743,"h":0.0000220195,"l":0.0000206479,"c":0.0000220142,"v":1564464.6985409998,"t":1717488000}
+{"o":0.0000220142,"h":0.0000226523,"l":0.0000218966,"c":0.0000221796,"v":957351.3159800001,"t":1717491600}
+{"o":0.0000221796,"h":0.000022681,"l":0.0000217662,"c":0.0000222555,"v":2113889.4747570003,"t":1717495200}
+{"o":0.0000222555,"h":0.000023176,"l":0.000017828,"c":0.0000195165,"v":12567118.6840399951,"t":1717498800}
+{"o":0.0000195165,"h":0.0000215847,"l":0.0000194024,"c":0.0000202348,"v":4010475.273905999,"t":1717502400}
+{"o":0.0000202348,"h":0.0000219253,"l":0.0000195986,"c":0.0000216152,"v":4275687.0008169999,"t":1717506000}
+{"o":0.0000216152,"h":0.000024506,"l":0.0000210529,"c":0.0000218803,"v":5309706.2417889992,"t":1717509600}
+{"o":0.0000218803,"h":0.0000232573,"l":0.000021333,"c":0.0000214394,"v":4498113.3549150005,"t":1717513200}
+{"o":0.0000214394,"h":0.0000216041,"l":0.000020206,"c":0.0000205377,"v":2511299.3328299974,"t":1717516800}
+{"o":0.0000205377,"h":0.0000207473,"l":0.0000194544,"c":0.0000195104,"v":1677492.375372,"t":1717520400}
+{"o":0.0000195104,"h":0.0000202765,"l":0.0000185937,"c":0.0000189878,"v":2694482.808857,"t":1717524000}
+{"o":0.0000189878,"h":0.0000213324,"l":0.0000169127,"c":0.0000183262,"v":19746894.511083018,"t":1717527600}
+{"o":0.0000183262,"h":0.0000230632,"l":0.0000175993,"c":0.0000190467,"v":10954232.574368,"t":1717531200}
+{"o":0.0000190467,"h":0.0000191136,"l":0.0000181873,"c":0.0000182445,"v":1903239.728201,"t":1717534800}
+{"o":0.0000182445,"h":0.0000191936,"l":0.0000175453,"c":0.0000190456,"v":3383819.6014320003,"t":1717538400}
+{"o":0.0000190456,"h":0.0000199585,"l":0.0000184034,"c":0.0000184216,"v":3180867.4201970003,"t":1717542000}
+{"o":0.0000184216,"h":0.00001848,"l":0.0000175995,"c":0.0000176461,"v":1852939.3785599996,"t":1717545600}
+{"o":0.0000176461,"h":0.0000179418,"l":0.0000168242,"c":0.0000175066,"v":2949454.9190279995,"t":1717549200}
+{"o":0.0000175066,"h":0.0000175343,"l":0.0000135877,"c":0.0000157871,"v":13624074.5496939961,"t":1717552800}
+{"o":0.0000157871,"h":0.0000174953,"l":0.0000141539,"c":0.0000174577,"v":14158950.0572630055,"t":1717556400}
+{"o":0.0000174577,"h":0.0000177691,"l":0.000015227,"c":0.0000153296,"v":3134788.2700719996,"t":1717560000}
+{"o":0.0000153296,"h":0.0000168009,"l":0.0000150686,"c":0.0000150881,"v":9670701.3185050022,"t":1717563600}
+{"o":0.0000150881,"h":0.000016661,"l":0.0000150283,"c":0.0000166045,"v":6196228.0195199987,"t":1717567200}
+{"o":0.0000166045,"h":0.0000174563,"l":0.0000159246,"c":0.0000160896,"v":3162109.3327360004,"t":1717570800}
+{"o":0.0000160896,"h":0.0000177612,"l":0.0000143127,"c":0.0000170258,"v":19051373.3850540034,"t":1717574400}
+{"o":0.0000170258,"h":0.0000185778,"l":0.0000165728,"c":0.0000168972,"v":6353417.0800189991,"t":1717578000}
+{"o":0.0000168972,"h":0.00001846,"l":0.0000168029,"c":0.0000184573,"v":3123174.6437019999,"t":1717581600}
+{"o":0.0000184573,"h":0.0000185826,"l":0.0000167557,"c":0.0000167854,"v":3048279.0502670007,"t":1717585200}
+{"o":0.0000167854,"h":0.0000177181,"l":0.0000166488,"c":0.0000173641,"v":2241544.8128090003,"t":1717588800}
+{"o":0.0000173641,"h":0.000019879,"l":0.0000156503,"c":0.0000175576,"v":11835572.0636609998,"t":1717592400}
+{"o":0.0000175576,"h":0.0000181011,"l":0.0000170455,"c":0.000017115,"v":2420555.3909999998,"t":1717596000}
+{"o":0.000017115,"h":0.0000177485,"l":0.0000168842,"c":0.0000174864,"v":1980381.8581100004,"t":1717599600}
+{"o":0.0000174864,"h":0.0000187149,"l":0.0000174017,"c":0.00001766,"v":2667625.5541049996,"t":1717603200}
+{"o":0.00001766,"h":0.0000180898,"l":0.0000173645,"c":0.0000178855,"v":1690277.9430029998,"t":1717606800}
+{"o":0.0000178855,"h":0.0000184538,"l":0.000017671,"c":0.0000182182,"v":1567852.290091,"t":1717610400}
+{"o":0.0000182182,"h":0.0000182937,"l":0.0000156938,"c":0.0000178728,"v":10424834.4850429967,"t":1717614000}
+{"o":0.0000178728,"h":0.0000199352,"l":0.0000176516,"c":0.0000184536,"v":7435721.5963439988,"t":1717617600}
+{"o":0.0000184536,"h":0.0000189095,"l":0.0000160788,"c":0.0000165186,"v":5267933.451036999,"t":1717621200}
+{"o":0.0000165186,"h":0.0000170844,"l":0.0000160157,"c":0.0000162236,"v":2674281.1938019996,"t":1717624800}
+{"o":0.0000162236,"h":0.000016982,"l":0.0000161631,"c":0.0000169305,"v":1073377.7075710001,"t":1717628400}
+{"o":0.0000169305,"h":0.0000169914,"l":0.0000165948,"c":0.0000166819,"v":729491.087254,"t":1717632000}
+{"o":0.0000166819,"h":0.0000176105,"l":0.0000166311,"c":0.0000174753,"v":3096641.3654280002,"t":1717635600}
+{"o":0.0000174753,"h":0.0000188522,"l":0.0000173897,"c":0.0000186447,"v":2359651.3950109999,"t":1717639200}
+{"o":0.0000186447,"h":0.0000188503,"l":0.0000177966,"c":0.0000178472,"v":1261051.5303110001,"t":1717642800}
+{"o":0.0000178472,"h":0.0000180535,"l":0.0000175493,"c":0.0000177835,"v":1424426.7054290001,"t":1717646400}
+{"o":0.0000177835,"h":0.0000179791,"l":0.0000177279,"c":0.0000179351,"v":170486.039042,"t":1717650000}
+{"o":0.0000179351,"h":0.0000183204,"l":0.0000176904,"c":0.0000180557,"v":1465084.1363459998,"t":1717653600}
+{"o":0.0000180557,"h":0.000019762,"l":0.000017974,"c":0.0000191691,"v":3341714.5885239998,"t":1717657200}
+{"o":0.0000191691,"h":0.0000197458,"l":0.0000189048,"c":0.0000193573,"v":2138691.8297910001,"t":1717660800}
+{"o":0.0000193573,"h":0.0000198942,"l":0.000019255,"c":0.000019695,"v":1672049.4917630001,"t":1717664400}
+{"o":0.000019695,"h":0.0000209266,"l":0.000019313,"c":0.0000202784,"v":4658081.2332700007,"t":1717668000}
+{"o":0.0000202784,"h":0.0000203084,"l":0.0000186378,"c":0.000019185,"v":3052653.3452929999,"t":1717671600}
+{"o":0.000019185,"h":0.0000204429,"l":0.0000189616,"c":0.0000203963,"v":3379048.1214460009,"t":1717675200}
+{"o":0.0000203963,"h":0.0000204889,"l":0.0000179447,"c":0.0000185113,"v":6219122.5990980025,"t":1717678800}
+{"o":0.0000185113,"h":0.0000198604,"l":0.0000184374,"c":0.0000193936,"v":2528195.72823,"t":1717682400}
+{"o":0.0000193936,"h":0.0000194346,"l":0.0000162329,"c":0.0000173262,"v":16811585.2063429952,"t":1717686000}
+{"o":0.0000173262,"h":0.0000183387,"l":0.0000159895,"c":0.0000172078,"v":10647207.6011839937,"t":1717689600}
+{"o":0.0000172078,"h":0.00001761,"l":0.0000144236,"c":0.0000167063,"v":20343598.5202510059,"t":1717693200}
+{"o":0.0000167063,"h":0.0000171035,"l":0.0000154026,"c":0.0000163327,"v":10468059.1074209977,"t":1717696800}
+{"o":0.0000163327,"h":0.0000166009,"l":0.0000150033,"c":0.0000155751,"v":2906587.0858500004,"t":1717700400}
+{"o":0.0000155751,"h":0.0000161699,"l":0.0000139566,"c":0.0000145328,"v":13657857.5672569964,"t":1717704000}
+{"o":0.0000145328,"h":0.0000188513,"l":0.0000104245,"c":0.0000140344,"v":68782360.3847379982,"t":1717707600}
+{"o":0.0000140344,"h":0.0000160284,"l":0.0000131454,"c":0.0000145534,"v":14921873.5940189939,"t":1717711200}
+{"o":0.0000145534,"h":0.0000158677,"l":0.0000145331,"c":0.0000156067,"v":3233988.8722650008,"t":1717714800}
+{"o":0.0000156067,"h":0.0000160751,"l":0.000015566,"c":0.0000160314,"v":1106001.401363,"t":1717718400}
+{"o":0.0000160314,"h":0.0000183321,"l":0.0000137754,"c":0.0000145737,"v":12235693.3293789979,"t":1717722000}
+{"o":0.0000145737,"h":0.0000147141,"l":0.0000138907,"c":0.0000145851,"v":3810225.032986999,"t":1717725600}
+{"o":0.0000145851,"h":0.0000148744,"l":0.0000145234,"c":0.0000145444,"v":1412559.6496790003,"t":1717729200}
+{"o":0.0000145444,"h":0.0000151677,"l":0.0000143967,"c":0.000014685,"v":2933563.990282,"t":1717732800}
+{"o":0.000014685,"h":0.0000163096,"l":0.000014501,"c":0.0000159498,"v":8014507.108874999,"t":1717736400}
+{"o":0.0000159498,"h":0.0000164426,"l":0.0000138125,"c":0.0000145044,"v":13206542.8729690071,"t":1717740000}
+{"o":0.0000145044,"h":0.0000149457,"l":0.000013972,"c":0.0000146036,"v":7610413.7332540033,"t":1717743600}
+{"o":0.0000146036,"h":0.0000154313,"l":0.0000136143,"c":0.0000152359,"v":5260693.0607660003,"t":1717747200}
+{"o":0.0000152359,"h":0.0000152977,"l":0.0000143893,"c":0.000014667,"v":3125849.7000610009,"t":1717750800}
+{"o":0.000014667,"h":0.0000153408,"l":0.0000144502,"c":0.0000144962,"v":3441142.8613220006,"t":1717754400}
+{"o":0.0000144962,"h":0.0000146291,"l":0.0000126892,"c":0.0000136419,"v":13130412.8400750011,"t":1717758000}
+{"o":0.0000136419,"h":0.0000209039,"l":0.0000135129,"c":0.0000171455,"v":65040473.0426919907,"t":1717761600}
+{"o":0.0000171455,"h":0.0000206268,"l":0.000015948,"c":0.0000163776,"v":16425336.0608569961,"t":1717765200}
+{"o":0.0000163776,"h":0.0000207102,"l":0.0000155331,"c":0.0000190345,"v":24176082.1043840088,"t":1717768800}
+{"o":0.0000190345,"h":0.0000221474,"l":0.0000167714,"c":0.000017917,"v":29439662.0923010036,"t":1717772400}
+{"o":0.000017917,"h":0.0000186006,"l":0.0000150212,"c":0.0000153326,"v":12663746.8175260033,"t":1717776000}
+{"o":0.0000153326,"h":0.0000197803,"l":0.0000150343,"c":0.0000161403,"v":23649062.0034030043,"t":1717779600}
+{"o":0.0000161403,"h":0.0000180889,"l":0.0000147144,"c":0.0000165302,"v":11064717.6231009979,"t":1717783200}
+{"o":0.0000165302,"h":0.0000177861,"l":0.0000151704,"c":0.0000168334,"v":9604403.7598550003,"t":1717786800}
+{"o":0.0000168334,"h":0.0000170896,"l":0.0000134602,"c":0.0000151504,"v":27689781.9407029897,"t":1717790400}
+{"o":0.0000151504,"h":0.0000162149,"l":0.0000148682,"c":0.0000156745,"v":4571202.2907089991,"t":1717794000}
+{"o":0.0000156745,"h":0.0000159882,"l":0.0000135138,"c":0.0000146168,"v":9735356.3341240007,"t":1717797600}
+{"o":0.0000146168,"h":0.000015816,"l":0.0000145763,"c":0.0000149452,"v":5228332.057775002,"t":1717801200}
+{"o":0.0000149452,"h":0.0000152031,"l":0.0000123382,"c":0.0000129154,"v":13006675.8336530048,"t":1717804800}
+{"o":0.0000129154,"h":0.0000149944,"l":0.0000107096,"c":0.0000144759,"v":24716099.0304320082,"t":1717808400}
+{"o":0.0000144759,"h":0.0000148536,"l":0.000013396,"c":0.0000143394,"v":4722410.294342,"t":1717812000}
+{"o":0.0000143394,"h":0.0000144377,"l":0.0000140716,"c":0.0000143137,"v":781536.8282389999,"t":1717815600}
+{"o":0.0000143137,"h":0.0000181982,"l":0.0000142972,"c":0.0000159473,"v":12295648.7321880013,"t":1717819200}
+{"o":0.0000159473,"h":0.0000159987,"l":0.0000136297,"c":0.0000139689,"v":7083761.6616080012,"t":1717822800}
+{"o":0.0000139689,"h":0.0000146115,"l":0.0000131383,"c":0.0000142352,"v":11385832.8622149974,"t":1717826400}
+{"o":0.0000142352,"h":0.0000143262,"l":0.0000125883,"c":0.0000133446,"v":7897424.4809489995,"t":1717830000}
+{"o":0.0000133446,"h":0.0000138259,"l":0.0000131443,"c":0.0000132678,"v":2941610.3379369997,"t":1717833600}
+{"o":0.0000132678,"h":0.0000145501,"l":0.000012778,"c":0.0000136297,"v":8399451.4699990004,"t":1717837200}
+{"o":0.0000136297,"h":0.0000138057,"l":0.0000125703,"c":0.000012605,"v":5427955.5720809987,"t":1717840800}
+{"o":0.000012605,"h":0.0000133467,"l":0.000011395,"c":0.0000119883,"v":14780154.8709199987,"t":1717844400}
+{"o":0.0000119883,"h":0.0000147901,"l":0.0000115908,"c":0.0000120922,"v":20050478.4890169948,"t":1717848000}
+{"o":0.0000120922,"h":0.0000139937,"l":0.0000120504,"c":0.00001358,"v":6805777.7542660013,"t":1717851600}
+{"o":0.00001358,"h":0.0000142775,"l":0.0000130982,"c":0.0000131115,"v":3724622.387352,"t":1717855200}
+{"o":0.0000131115,"h":0.000013705,"l":0.0000127103,"c":0.0000130843,"v":4432313.438728,"t":1717858800}
+{"o":0.0000130843,"h":0.0000139064,"l":0.0000130559,"c":0.0000138348,"v":1777002.0134150002,"t":1717862400}
+{"o":0.0000138348,"h":0.0000147842,"l":0.0000135053,"c":0.0000136608,"v":4660198.5145349996,"t":1717866000}
+{"o":0.0000136608,"h":0.0000139746,"l":0.000012374,"c":0.0000130899,"v":6054011.9220659984,"t":1717869600}
+{"o":0.0000130899,"h":0.0000135352,"l":0.0000120121,"c":0.0000125305,"v":5798364.6545330007,"t":1717873200}
+{"o":0.0000125305,"h":0.0000129331,"l":0.0000124689,"c":0.0000126045,"v":2386142.034953,"t":1717876800}
+{"o":0.0000126045,"h":0.000013045,"l":0.0000125518,"c":0.0000126074,"v":2060366.3384050003,"t":1717880400}
+{"o":0.0000126074,"h":0.0000135408,"l":0.000012598,"c":0.0000133671,"v":2743923.4241480003,"t":1717884000}
+{"o":0.0000133671,"h":0.0000135899,"l":0.0000132035,"c":0.0000132682,"v":1054340.115581,"t":1717887600}
+{"o":0.0000132682,"h":0.0000138612,"l":0.0000130278,"c":0.0000136521,"v":2360155.2875390002,"t":1717891200}
+{"o":0.0000136521,"h":0.0000137439,"l":0.0000131688,"c":0.0000132333,"v":2807472.7180940001,"t":1717894800}
+{"o":0.0000132333,"h":0.0000135681,"l":0.0000125646,"c":0.0000131409,"v":3721144.0811750009,"t":1717898400}
+{"o":0.0000131409,"h":0.0000135259,"l":0.0000130701,"c":0.0000134061,"v":1243769.9194980001,"t":1717902000}
+{"o":0.0000134061,"h":0.0000135489,"l":0.0000132534,"c":0.0000134731,"v":804940.9363439999,"t":1717905600}
+{"o":0.0000134731,"h":0.0000138939,"l":0.0000132251,"c":0.0000133121,"v":1453975.7625260002,"t":1717909200}
+{"o":0.0000133121,"h":0.0000141494,"l":0.0000132405,"c":0.0000141022,"v":2109346.4168500002,"t":1717912800}
+{"o":0.0000141022,"h":0.000015605,"l":0.0000139899,"c":0.000014856,"v":7647398.6228489969,"t":1717916400}
+{"o":0.000014856,"h":0.0000150964,"l":0.0000139929,"c":0.0000147343,"v":6531355.2302480005,"t":1717920000}
+{"o":0.0000147343,"h":0.0000165873,"l":0.0000147092,"c":0.000016158,"v":5580103.6034469968,"t":1717923600}
+{"o":0.000016158,"h":0.0000185768,"l":0.0000159886,"c":0.0000160381,"v":8466277.4333250001,"t":1717927200}
+{"o":0.0000160381,"h":0.0000175362,"l":0.0000159751,"c":0.0000165495,"v":3557984.065824999,"t":1717930800}
+{"o":0.0000165495,"h":0.0000172626,"l":0.0000163373,"c":0.0000168821,"v":2288847.178822,"t":1717934400}
+{"o":0.0000168821,"h":0.0000172118,"l":0.0000148997,"c":0.0000152239,"v":8761247.6397479996,"t":1717938000}
+{"o":0.0000152239,"h":0.0000155368,"l":0.0000151326,"c":0.0000154339,"v":1770150.752146,"t":1717941600}
+{"o":0.0000154339,"h":0.0000157669,"l":0.0000152095,"c":0.0000157034,"v":1529645.2196950002,"t":1717945200}
+{"o":0.0000157034,"h":0.0000174898,"l":0.0000156268,"c":0.0000162572,"v":15706084.368776992,"t":1717948800}
+{"o":0.0000162572,"h":0.0000166797,"l":0.0000158199,"c":0.0000163841,"v":4062583.6322950004,"t":1717952400}
+{"o":0.0000163841,"h":0.0000172313,"l":0.0000162138,"c":0.0000164748,"v":2918647.4212979996,"t":1717956000}
+{"o":0.0000164748,"h":0.000017869,"l":0.0000163297,"c":0.0000166954,"v":6462288.796081,"t":1717959600}
+{"o":0.0000166954,"h":0.0000186529,"l":0.0000166954,"c":0.0000177608,"v":7612516.2544980003,"t":1717963200}
+{"o":0.0000177608,"h":0.0000177858,"l":0.0000157862,"c":0.0000169176,"v":6425129.8894580025,"t":1717966800}
+{"o":0.0000169176,"h":0.0000169468,"l":0.0000152655,"c":0.0000155106,"v":6631610.4741299972,"t":1717970400}
+{"o":0.0000155106,"h":0.0000161104,"l":0.0000136819,"c":0.0000145307,"v":9314657.7876270022,"t":1717974000}
+{"o":0.0000145307,"h":0.0000150335,"l":0.0000139833,"c":0.0000149241,"v":5136441.153270999,"t":1717977600}
+{"o":0.0000149241,"h":0.0000153188,"l":0.0000147421,"c":0.0000151746,"v":1197968.3082100002,"t":1717981200}
+{"o":0.0000151746,"h":0.0000156234,"l":0.0000143695,"c":0.0000145241,"v":2647794.9992950005,"t":1717984800}
+{"o":0.0000145241,"h":0.0000153052,"l":0.000013976,"c":0.0000144366,"v":4843835.6804759987,"t":1717988400}
+{"o":0.0000144366,"h":0.0000148783,"l":0.0000143699,"c":0.0000147562,"v":2379953.2513860008,"t":1717992000}
+{"o":0.0000147562,"h":0.0000152516,"l":0.0000147554,"c":0.0000151662,"v":2006870.0079700004,"t":1717995600}
+{"o":0.0000151662,"h":0.0000162253,"l":0.0000146931,"c":0.0000149688,"v":5375636.5177350016,"t":1717999200}
+{"o":0.0000149688,"h":0.0000151356,"l":0.0000133091,"c":0.0000146044,"v":8201292.2510269992,"t":1718002800}
+{"o":0.0000146044,"h":0.0000158445,"l":0.0000144046,"c":0.0000152785,"v":5716152.1845499985,"t":1718006400}
+{"o":0.0000152785,"h":0.0000154842,"l":0.000012599,"c":0.0000138519,"v":18264951.2910410054,"t":1718010000}
+{"o":0.0000138519,"h":0.0000142185,"l":0.0000130413,"c":0.0000135038,"v":8309224.6216699993,"t":1718013600}
+{"o":0.0000135038,"h":0.0000141867,"l":0.0000133478,"c":0.0000134348,"v":7535630.1644210005,"t":1718017200}
+{"o":0.0000134348,"h":0.0000145292,"l":0.0000118651,"c":0.000012695,"v":22446325.9384699874,"t":1718020800}
+{"o":0.000012695,"h":0.0000135201,"l":0.0000120008,"c":0.000013182,"v":19300329.7653650045,"t":1718024400}
+{"o":0.000013182,"h":0.0000135475,"l":0.0000130203,"c":0.000013395,"v":2431668.7396760001,"t":1718028000}
+{"o":0.000013395,"h":0.0000135778,"l":0.0000124404,"c":0.0000130609,"v":4550944.4540910004,"t":1718031600}
+{"o":0.0000130609,"h":0.0000132005,"l":0.0000119277,"c":0.0000128614,"v":9024205.013363,"t":1718035200}
+{"o":0.0000128614,"h":0.0000140581,"l":0.0000126777,"c":0.0000136175,"v":11625441.3918529954,"t":1718038800}
+{"o":0.0000136175,"h":0.0000146662,"l":0.0000132268,"c":0.0000135932,"v":15823860.5241160002,"t":1718042400}
+{"o":0.0000135932,"h":0.0000145897,"l":0.0000133927,"c":0.0000135715,"v":6071437.5848480016,"t":1718046000}
+{"o":0.0000135715,"h":0.0000139907,"l":0.0000133281,"c":0.0000133968,"v":3142319.3552659997,"t":1718049600}
+{"o":0.0000133968,"h":0.0000134888,"l":0.0000123809,"c":0.0000132046,"v":7757440.7796200002,"t":1718053200}
+{"o":0.0000132046,"h":0.0000133829,"l":0.0000125925,"c":0.0000126164,"v":3753296.1365060005,"t":1718056800}
+{"o":0.0000126164,"h":0.0000136623,"l":0.0000125276,"c":0.0000135959,"v":2192317.2915320001,"t":1718060400}
+{"o":0.0000135959,"h":0.0000137942,"l":0.0000128908,"c":0.0000130144,"v":3590158.5660409997,"t":1718064000}
+{"o":0.0000130144,"h":0.0000134034,"l":0.0000123184,"c":0.0000128647,"v":2822789.9024940012,"t":1718067600}
+{"o":0.0000128647,"h":0.0000132882,"l":0.0000127367,"c":0.0000131432,"v":630077.8095669999,"t":1718071200}
+{"o":0.0000131432,"h":0.0000143302,"l":0.0000120604,"c":0.0000128947,"v":8683973.5636439994,"t":1718074800}
+{"o":0.0000128947,"h":0.0000194773,"l":0.0000123927,"c":0.0000126947,"v":21712438.3225209974,"t":1718078400}
+{"o":0.0000126947,"h":0.0000132363,"l":0.0000126522,"c":0.0000131774,"v":2320470.2923529996,"t":1718082000}
+{"o":0.0000131774,"h":0.0000135922,"l":0.0000130945,"c":0.0000134353,"v":665861.39923,"t":1718085600}
+{"o":0.0000134353,"h":0.0000151212,"l":0.0000130838,"c":0.000013591,"v":6260332.9528779993,"t":1718089200}
+{"o":0.000013591,"h":0.0000140187,"l":0.0000134311,"c":0.0000134923,"v":1627509.4934970001,"t":1718092800}
+{"o":0.0000134923,"h":0.0000140636,"l":0.0000134428,"c":0.0000136372,"v":1886705.9430150001,"t":1718096400}
+{"o":0.0000136372,"h":0.0000145435,"l":0.0000135199,"c":0.0000138873,"v":5844546.876445001,"t":1718100000}
+{"o":0.0000138873,"h":0.0000142811,"l":0.0000137222,"c":0.0000142515,"v":1803755.6302910005,"t":1718103600}
+{"o":0.0000142515,"h":0.0000144749,"l":0.0000132941,"c":0.0000136246,"v":4575801.6860239999,"t":1718107200}
+{"o":0.0000136246,"h":0.0000139829,"l":0.0000131958,"c":0.0000134714,"v":883803.592985,"t":1718110800}
+{"o":0.0000134714,"h":0.000013714,"l":0.000013108,"c":0.0000135336,"v":2548531.6297700005,"t":1718114400}
+{"o":0.0000135336,"h":0.0000143216,"l":0.0000129468,"c":0.0000134356,"v":2444106.5511769997,"t":1718118000}
+{"o":0.0000134356,"h":0.0000143881,"l":0.0000132553,"c":0.0000135941,"v":3693304.109073,"t":1718121600}
+{"o":0.0000135941,"h":0.0000144042,"l":0.0000133964,"c":0.0000139656,"v":2843611.2286769999,"t":1718125200}
+{"o":0.0000139656,"h":0.0000142573,"l":0.0000133812,"c":0.0000134946,"v":1635192.4909939999,"t":1718128800}
+{"o":0.0000134946,"h":0.000014247,"l":0.0000133486,"c":0.0000141144,"v":1392045.523335,"t":1718132400}
+{"o":0.0000141144,"h":0.0000142167,"l":0.0000131763,"c":0.0000132926,"v":4763115.2780670011,"t":1718136000}
+{"o":0.0000132926,"h":0.0000138528,"l":0.0000130448,"c":0.0000136485,"v":1880299.172298,"t":1718139600}
+{"o":0.0000136485,"h":0.0000138781,"l":0.0000132605,"c":0.0000136666,"v":2445622.2699350002,"t":1718143200}
+{"o":0.0000136666,"h":0.0000140851,"l":0.0000136033,"c":0.0000137864,"v":1300205.9671410003,"t":1718146800}
+{"o":0.0000137864,"h":0.0000140063,"l":0.00001336,"c":0.0000134899,"v":649049.4112409999,"t":1718150400}
+{"o":0.0000134899,"h":0.0000138703,"l":0.000012284,"c":0.0000128239,"v":3763001.8904259987,"t":1718154000}
+{"o":0.0000128239,"h":0.0000132165,"l":0.0000123155,"c":0.0000127127,"v":3969811.6899030018,"t":1718157600}
+{"o":0.0000127127,"h":0.0000129309,"l":0.0000111333,"c":0.0000116573,"v":10140771.4653680027,"t":1718161200}
+{"o":0.0000116573,"h":0.0000129304,"l":0.0000113668,"c":0.0000126088,"v":5295638.2915879991,"t":1718164800}
+{"o":0.0000126088,"h":0.0000144308,"l":0.0000119243,"c":0.0000124186,"v":10089901.1405789983,"t":1718168400}
+{"o":0.0000124186,"h":0.0000124458,"l":0.0000117878,"c":0.0000118493,"v":2158400.2951310002,"t":1718172000}
+{"o":0.0000118493,"h":0.0000126365,"l":0.000011737,"c":0.0000125506,"v":3477043.7166289999,"t":1718175600}
+{"o":0.0000125506,"h":0.0000126649,"l":0.0000123858,"c":0.000012654,"v":860521.8117219999,"t":1718179200}
+{"o":0.000012654,"h":0.0000130091,"l":0.0000124075,"c":0.0000125999,"v":2296408.5329260007,"t":1718182800}
+{"o":0.0000125999,"h":0.000013317,"l":0.0000124791,"c":0.0000132693,"v":1781543.5075579998,"t":1718186400}
+{"o":0.0000132693,"h":0.0000137156,"l":0.0000128957,"c":0.000013006,"v":2290335.5541480002,"t":1718190000}
+{"o":0.000013006,"h":0.000013794,"l":0.0000122894,"c":0.000012717,"v":2215739.1884459998,"t":1718193600}
+{"o":0.000012717,"h":0.0000134577,"l":0.0000124111,"c":0.0000129588,"v":5641252.5082720006,"t":1718197200}
+{"o":0.0000129588,"h":0.0000136735,"l":0.0000126135,"c":0.0000126655,"v":3334511.3573670005,"t":1718200800}
+{"o":0.0000126655,"h":0.0000128557,"l":0.0000108295,"c":0.0000118692,"v":16155743.0068380013,"t":1718204400}
+{"o":0.0000118692,"h":0.0000124356,"l":0.0000111927,"c":0.0000115693,"v":7426033.7671830012,"t":1718208000}
+{"o":0.0000115693,"h":0.0000122288,"l":0.0000113959,"c":0.0000120591,"v":3277397.7109830007,"t":1718211600}
+{"o":0.0000120591,"h":0.0000123767,"l":0.0000110654,"c":0.0000113245,"v":8433730.9406359997,"t":1718215200}
+{"o":0.0000113245,"h":0.0000118043,"l":0.0000095613,"c":0.0000104023,"v":10582702.6072959993,"t":1718218800}
+{"o":0.0000104023,"h":0.0000112646,"l":0.0000099622,"c":0.0000110572,"v":7789622.8287290018,"t":1718222400}
+{"o":0.0000110572,"h":0.0000113548,"l":0.0000108668,"c":0.0000109699,"v":1825313.5746800001,"t":1718226000}
+{"o":0.0000109699,"h":0.0000117822,"l":0.0000097973,"c":0.000011275,"v":14336174.9355009999,"t":1718229600}
+{"o":0.000011275,"h":0.0000114439,"l":0.0000111576,"c":0.0000112714,"v":720871.2096770001,"t":1718233200}
+{"o":0.0000112714,"h":0.0000115992,"l":0.0000111797,"c":0.0000114759,"v":434881.3809019999,"t":1718236800}
+{"o":0.0000114759,"h":0.0000122113,"l":0.000010981,"c":0.0000111597,"v":4017920.458747,"t":1718240400}
+{"o":0.0000111597,"h":0.0000113616,"l":0.0000107764,"c":0.0000109563,"v":1283243.886163,"t":1718244000}
+{"o":0.0000109563,"h":0.0000111233,"l":0.0000089977,"c":0.0000093742,"v":7030726.3776900005,"t":1718247600}
+{"o":0.0000093742,"h":0.0000094129,"l":0.000009068,"c":0.0000091648,"v":3535902.8818229996,"t":1718251200}
+{"o":0.0000091648,"h":0.0000105702,"l":0.0000091316,"c":0.0000103463,"v":7363058.664729001,"t":1718254800}
+{"o":0.0000103463,"h":0.0000106611,"l":0.0000102567,"c":0.0000104231,"v":1030394.3811799999,"t":1718258400}
+{"o":0.0000104231,"h":0.0000107932,"l":0.0000099901,"c":0.0000105917,"v":3331092.6680120016,"t":1718262000}
+{"o":0.0000105917,"h":0.0000108665,"l":0.000010396,"c":0.0000108439,"v":2309718.2064379994,"t":1718265600}
+{"o":0.0000108439,"h":0.0000113304,"l":0.0000102299,"c":0.0000107728,"v":8979118.1308509987,"t":1718269200}
+{"o":0.0000107728,"h":0.0000113869,"l":0.0000107,"c":0.0000108745,"v":2473822.6604220001,"t":1718272800}
+{"o":0.0000108745,"h":0.0000116775,"l":0.0000108464,"c":0.0000114839,"v":2961045.0800900003,"t":1718276400}
+{"o":0.0000114839,"h":0.0000121086,"l":0.0000111309,"c":0.0000113566,"v":3680853.8471739986,"t":1718280000}
+{"o":0.0000113566,"h":0.0000119221,"l":0.0000112157,"c":0.0000117477,"v":2748080.8572150003,"t":1718283600}
+{"o":0.0000117477,"h":0.0000120269,"l":0.0000108282,"c":0.0000109212,"v":2642272.4295360004,"t":1718287200}
+{"o":0.0000109212,"h":0.0000111489,"l":0.0000099854,"c":0.0000102646,"v":4847561.3466810007,"t":1718290800}
+{"o":0.0000102646,"h":0.0000111685,"l":0.0000092035,"c":0.0000092735,"v":20253599.1112899967,"t":1718294400}
+{"o":0.0000092735,"h":0.0000102179,"l":0.0000088976,"c":0.0000097468,"v":20075836.742672991,"t":1718298000}
+{"o":0.0000097468,"h":0.0000109115,"l":0.0000094741,"c":0.0000107587,"v":10630083.3875869978,"t":1718301600}
+{"o":0.0000107587,"h":0.0000110231,"l":0.0000101736,"c":0.0000106404,"v":11269071.8382059969,"t":1718305200}
+{"o":0.0000106404,"h":0.0000108598,"l":0.0000097828,"c":0.0000103205,"v":7165484.3821610017,"t":1718308800}
+{"o":0.0000103205,"h":0.0000105232,"l":0.0000091264,"c":0.0000093401,"v":12615123.1797829941,"t":1718312400}
+{"o":0.0000093401,"h":0.0000096073,"l":0.0000092055,"c":0.0000094894,"v":2354607.5815109992,"t":1718316000}
+{"o":0.0000094894,"h":0.0000097088,"l":0.0000090521,"c":0.0000091092,"v":4013022.0116460007,"t":1718319600}
+{"o":0.0000091092,"h":0.0000093536,"l":0.0000090501,"c":0.0000092204,"v":632812.7523439999,"t":1718323200}
+{"o":0.0000092204,"h":0.0000098026,"l":0.0000091621,"c":0.0000095924,"v":1216936.041923,"t":1718326800}
+{"o":0.0000095924,"h":0.0000098543,"l":0.0000095614,"c":0.000009636,"v":1304005.219906,"t":1718330400}
+{"o":0.000009636,"h":0.0000109451,"l":0.0000094652,"c":0.0000107112,"v":8996063.2609639969,"t":1718334000}
+{"o":0.0000107112,"h":0.0000111405,"l":0.000010632,"c":0.0000107459,"v":3482947.0566710001,"t":1718337600}
+{"o":0.0000107459,"h":0.0000122532,"l":0.0000105423,"c":0.0000120671,"v":5849934.1073949998,"t":1718341200}
+{"o":0.0000120671,"h":0.0000122066,"l":0.0000117859,"c":0.0000118581,"v":1767446.0668539999,"t":1718344800}
+{"o":0.0000118581,"h":0.00001495,"l":0.0000118127,"c":0.0000146375,"v":20642594.1669449955,"t":1718348400}
+{"o":0.0000146375,"h":0.0000148898,"l":0.0000123903,"c":0.0000145378,"v":14704790.2927919906,"t":1718352000}
+{"o":0.0000145378,"h":0.0000181903,"l":0.0000141789,"c":0.0000175505,"v":21789174.3727729917,"t":1718355600}
+{"o":0.0000175505,"h":0.0000195227,"l":0.0000146991,"c":0.0000160735,"v":32112401.2748330124,"t":1718359200}
+{"o":0.0000160735,"h":0.0000210181,"l":0.0000159452,"c":0.0000199503,"v":24654338.2751319855,"t":1718362800}
+{"o":0.0000199503,"h":0.000021763,"l":0.000018084,"c":0.0000182214,"v":28403165.2328130193,"t":1718366400}
+{"o":0.0000182214,"h":0.0000183881,"l":0.0000156167,"c":0.0000156996,"v":32569038.4613690078,"t":1718370000}
+{"o":0.0000156996,"h":0.0000168221,"l":0.0000136906,"c":0.0000152342,"v":26043280.4249639921,"t":1718373600}
+{"o":0.0000152342,"h":0.0000158002,"l":0.0000125898,"c":0.0000133587,"v":21884525.8845590129,"t":1718377200}
+{"o":0.0000133587,"h":0.0000156055,"l":0.0000128869,"c":0.0000138002,"v":24302490.7679920234,"t":1718380800}
+{"o":0.0000138002,"h":0.0000161882,"l":0.0000132967,"c":0.0000159468,"v":12169482.2923979927,"t":1718384400}
+{"o":0.0000159468,"h":0.0000168369,"l":0.0000142524,"c":0.0000150016,"v":16195146.3293030038,"t":1718388000}
+{"o":0.0000150016,"h":0.0000163617,"l":0.0000139963,"c":0.0000143684,"v":18316090.2592199966,"t":1718391600}
+{"o":0.0000143684,"h":0.000014986,"l":0.0000132498,"c":0.0000133601,"v":6632427.869155,"t":1718395200}
+{"o":0.0000133601,"h":0.0000136712,"l":0.0000112809,"c":0.0000120241,"v":24101879.6933479942,"t":1718398800}
+{"o":0.0000120241,"h":0.0000131272,"l":0.0000112944,"c":0.0000119453,"v":16456632.9189459886,"t":1718402400}
+{"o":0.0000119453,"h":0.0000134896,"l":0.0000116816,"c":0.0000129668,"v":10350000.7141329981,"t":1718406000}
+{"o":0.0000129668,"h":0.0000130085,"l":0.0000111416,"c":0.0000118021,"v":16903431.0875529945,"t":1718409600}
+{"o":0.0000118021,"h":0.0000123587,"l":0.0000111408,"c":0.0000121834,"v":9586044.4996959958,"t":1718413200}
+{"o":0.0000121834,"h":0.0000122134,"l":0.0000118492,"c":0.000012124,"v":2959290.5638519996,"t":1718416800}
+{"o":0.000012124,"h":0.0000150075,"l":0.0000120282,"c":0.0000146315,"v":12415201.3303390034,"t":1718420400}
+{"o":0.0000146315,"h":0.0000147062,"l":0.0000133783,"c":0.0000136321,"v":6542422.2934270026,"t":1718424000}
+{"o":0.0000136321,"h":0.0000141648,"l":0.0000123003,"c":0.0000123559,"v":9774182.066784,"t":1718427600}
+{"o":0.0000123559,"h":0.0000125368,"l":0.0000110881,"c":0.000011546,"v":18373749.9604590125,"t":1718431200}
+{"o":0.000011546,"h":0.0000143314,"l":0.0000112557,"c":0.0000114114,"v":18510566.5404920019,"t":1718434800}
+{"o":0.0000114114,"h":0.0000116231,"l":0.0000106676,"c":0.0000107014,"v":17939358.4320850112,"t":1718438400}
+{"o":0.0000107014,"h":0.0000118453,"l":0.000010673,"c":0.0000110592,"v":11116552.8729040008,"t":1718442000}
+{"o":0.0000110592,"h":0.0000115827,"l":0.0000106074,"c":0.0000106741,"v":10802127.7285469994,"t":1718445600}
+{"o":0.0000106741,"h":0.0000115195,"l":0.0000105142,"c":0.0000105855,"v":10289408.2631820012,"t":1718449200}
+{"o":0.0000105855,"h":0.0000114573,"l":0.0000104521,"c":0.0000109455,"v":9170161.6229099911,"t":1718452800}
+{"o":0.0000109455,"h":0.0000117442,"l":0.000010743,"c":0.0000116792,"v":7881943.9239470055,"t":1718456400}
+{"o":0.0000116792,"h":0.0000134762,"l":0.0000115624,"c":0.000012018,"v":17749161.8416820019,"t":1718460000}
+{"o":0.000012018,"h":0.0000134029,"l":0.0000118962,"c":0.0000126563,"v":8547158.425270997,"t":1718463600}
+{"o":0.0000126563,"h":0.0000128184,"l":0.0000114476,"c":0.000011506,"v":8288423.3284250032,"t":1718467200}
+{"o":0.000011506,"h":0.000012054,"l":0.0000109917,"c":0.0000109973,"v":5202968.8253039997,"t":1718470800}
+{"o":0.0000109973,"h":0.0000114928,"l":0.0000080908,"c":0.000009394,"v":56467497.0794680119,"t":1718474400}
+{"o":0.000009394,"h":0.0000099691,"l":0.0000087354,"c":0.0000095259,"v":18649297.6827369928,"t":1718478000}
+{"o":0.0000095259,"h":0.0000096168,"l":0.0000088479,"c":0.0000091986,"v":11315440.351042999,"t":1718481600}
+{"o":0.0000091986,"h":0.0000092056,"l":0.0000079954,"c":0.0000082512,"v":21627205.3256949931,"t":1718485200}
+{"o":0.0000082512,"h":0.0000090387,"l":0.0000080522,"c":0.0000086004,"v":13445156.0790489987,"t":1718488800}
+{"o":0.0000086004,"h":0.0000086267,"l":0.0000080539,"c":0.000008278,"v":6506754.6844300004,"t":1718492400}
+{"o":0.000008278,"h":0.0000083278,"l":0.0000080491,"c":0.0000081785,"v":3281776.0946499985,"t":1718496000}
+{"o":0.0000081785,"h":0.0000085822,"l":0.0000081061,"c":0.0000084083,"v":3525570.6663419991,"t":1718499600}
+{"o":0.0000084083,"h":0.0000084472,"l":0.0000065037,"c":0.0000068161,"v":29671161.5208440013,"t":1718503200}
+{"o":0.0000068161,"h":0.0000075451,"l":0.0000067696,"c":0.0000073959,"v":11738303.1711409967,"t":1718506800}
+{"o":0.0000073959,"h":0.0000079922,"l":0.0000072643,"c":0.0000078543,"v":10967680.8213379998,"t":1718510400}
+{"o":0.0000078543,"h":0.0000087555,"l":0.0000077101,"c":0.0000081024,"v":12149347.668893002,"t":1718514000}
+{"o":0.0000081024,"h":0.0000083175,"l":0.00000764,"c":0.0000077765,"v":10723985.9955819957,"t":1718517600}
+{"o":0.0000077765,"h":0.0000082173,"l":0.0000068622,"c":0.0000071465,"v":16398900.9414979964,"t":1718521200}
+{"o":0.0000071465,"h":0.0000101615,"l":0.0000042202,"c":0.0000047418,"v":241954351.4344290793,"t":1718524800}
+{"o":0.0000047418,"h":0.0000056075,"l":0.0000040552,"c":0.0000046413,"v":101692390.361791119,"t":1718528400}
+{"o":0.0000046413,"h":0.0000056207,"l":0.0000043396,"c":0.0000053143,"v":75329422.5003310591,"t":1718532000}
+{"o":0.0000053143,"h":0.0000057877,"l":0.0000049114,"c":0.0000053333,"v":41675322.1973879337,"t":1718535600}
+{"o":0.0000053333,"h":0.0000054868,"l":0.0000045468,"c":0.0000046463,"v":25307180.4636670016,"t":1718539200}
+{"o":0.0000046463,"h":0.0000052757,"l":0.000004558,"c":0.0000049927,"v":27149376.9055450037,"t":1718542800}
+{"o":0.0000049927,"h":0.0000050022,"l":0.0000044246,"c":0.0000044441,"v":15891929.4747369941,"t":1718546400}
+{"o":0.0000044441,"h":0.0000048459,"l":0.0000043554,"c":0.0000047713,"v":11802401.8497460056,"t":1718550000}
+{"o":0.0000047713,"h":0.000005425,"l":0.0000044827,"c":0.0000049861,"v":29542426.5648659952,"t":1718553600}
+{"o":0.0000049861,"h":0.0000054305,"l":0.0000048203,"c":0.0000052464,"v":15249317.9151489995,"t":1718557200}
+{"o":0.0000052464,"h":0.0000052724,"l":0.000004625,"c":0.0000046514,"v":23721335.6489439942,"t":1718560800}
+{"o":0.0000046514,"h":0.0000104184,"l":0.0000043165,"c":0.0000064972,"v":348793650.7901980281,"t":1718564400}
+{"o":0.0000064972,"h":0.0000092415,"l":0.0000054131,"c":0.0000058417,"v":178978197.9489659071,"t":1718568000}
+{"o":0.0000058417,"h":0.0000058977,"l":0.0000048577,"c":0.0000048726,"v":52633772.1066860259,"t":1718571600}
+{"o":0.0000048726,"h":0.0000052809,"l":0.0000035297,"c":0.0000037297,"v":87163388.249180004,"t":1718575200}
+{"o":0.0000037297,"h":0.000003741,"l":0.0000028594,"c":0.0000032048,"v":52663097.8723090142,"t":1718578800}
+{"o":0.0000032048,"h":0.0000034155,"l":0.0000027278,"c":0.0000030858,"v":34086342.6608320028,"t":1718582400}
+{"o":0.0000030858,"h":0.0000031464,"l":0.0000027313,"c":0.0000029682,"v":23985940.4529969953,"t":1718586000}
+{"o":0.0000029682,"h":0.000003121,"l":0.0000028175,"c":0.0000030729,"v":20914841.8098170012,"t":1718589600}
+{"o":0.0000030729,"h":0.0000031356,"l":0.0000027792,"c":0.0000029203,"v":14902588.1417099964,"t":1718593200}
+{"o":0.0000029203,"h":0.0000030645,"l":0.0000028132,"c":0.0000028213,"v":15955575.5823070016,"t":1718596800}
+{"o":0.0000028213,"h":0.0000029509,"l":0.0000027025,"c":0.0000028438,"v":11931206.3151639998,"t":1718600400}
+{"o":0.0000028438,"h":0.0000028972,"l":0.0000024713,"c":0.0000024983,"v":9313313.4128649998,"t":1718604000}
+{"o":0.0000024983,"h":0.0000028228,"l":0.0000024557,"c":0.0000027307,"v":9924378.563391,"t":1718607600}
+{"o":0.0000027307,"h":0.0000027566,"l":0.0000022513,"c":0.0000023633,"v":22407479.4079619907,"t":1718611200}
+{"o":0.0000023633,"h":0.0000028448,"l":0.00000217,"c":0.0000022061,"v":38340746.0432280004,"t":1718614800}
+{"o":0.0000022061,"h":0.0000024911,"l":0.0000020675,"c":0.0000022348,"v":47888030.2663490027,"t":1718618400}
+{"o":0.0000022348,"h":0.0000024809,"l":0.0000018922,"c":0.0000020839,"v":75311621.7824669778,"t":1718622000}
+{"o":0.0000020839,"h":0.0000029193,"l":0.000002081,"c":0.0000026208,"v":57710870.8436920121,"t":1718625600}
+{"o":0.0000026208,"h":0.0000026498,"l":0.0000022021,"c":0.0000022671,"v":27802784.0578770079,"t":1718629200}
+{"o":0.0000022671,"h":0.0000025369,"l":0.0000021995,"c":0.0000024084,"v":23733096.9810080081,"t":1718632800}
+{"o":0.0000024084,"h":0.0000027521,"l":0.0000023973,"c":0.000002702,"v":22108684.6548249908,"t":1718636400}
+{"o":0.000002702,"h":0.0000034982,"l":0.0000026507,"c":0.0000027607,"v":33893913.8245439976,"t":1718640000}
+{"o":0.0000027607,"h":0.0000035142,"l":0.0000027204,"c":0.0000034392,"v":20523153.2876069993,"t":1718643600}
+{"o":0.0000034392,"h":0.0000034683,"l":0.0000028612,"c":0.0000029109,"v":16150342.7098870017,"t":1718647200}
+{"o":0.0000029109,"h":0.000003013,"l":0.000002867,"c":0.0000029566,"v":2717328.3887920002,"t":1718650800}
+{"o":0.0000029566,"h":0.0000030404,"l":0.0000028943,"c":0.0000029647,"v":6999441.5557109984,"t":1718654400}
+{"o":0.0000029647,"h":0.0000030294,"l":0.0000026233,"c":0.0000026357,"v":12041497.9970250037,"t":1718658000}
+{"o":0.0000026357,"h":0.000002644,"l":0.0000024671,"c":0.0000025744,"v":7213576.3564919978,"t":1718661600}
+{"o":0.0000025744,"h":0.000002611,"l":0.000002318,"c":0.0000023662,"v":9691797.3519699965,"t":1718665200}
+{"o":0.0000023662,"h":0.0000024207,"l":0.00000168,"c":0.0000018869,"v":51450932.7068810016,"t":1718668800}
+{"o":0.0000018869,"h":0.0000020937,"l":0.0000016597,"c":0.000001823,"v":16382498.7491740063,"t":1718672400}
+{"o":0.000001823,"h":0.0000019878,"l":0.0000017796,"c":0.0000019216,"v":4881175.2206349997,"t":1718676000}
+{"o":0.0000019216,"h":0.0000020661,"l":0.0000019052,"c":0.0000019936,"v":12626261.720054999,"t":1718679600}
+{"o":0.0000019936,"h":0.0000020675,"l":0.0000019052,"c":0.0000019526,"v":10512701.3262360003,"t":1718683200}
+{"o":0.0000019526,"h":0.0000019583,"l":0.0000014757,"c":0.0000017496,"v":77861718.7189440578,"t":1718686800}
+{"o":0.0000017496,"h":0.0000019086,"l":0.000001735,"c":0.0000017706,"v":13055393.448532002,"t":1718690400}
+{"o":0.0000017706,"h":0.000001776,"l":0.0000016195,"c":0.0000017662,"v":13205257.3090579957,"t":1718694000}
+{"o":0.0000017662,"h":0.0000020833,"l":0.000001688,"c":0.000001743,"v":41001520.0805310085,"t":1718697600}
+{"o":0.000001743,"h":0.0000020073,"l":0.0000015821,"c":0.0000017671,"v":46025249.5426979885,"t":1718701200}
+{"o":0.0000017671,"h":0.0000018491,"l":0.000001753,"c":0.000001823,"v":4871711.6853319984,"t":1718704800}
+{"o":0.000001823,"h":0.0000025168,"l":0.0000018188,"c":0.0000022384,"v":38586635.0030879974,"t":1718708400}
+{"o":0.0000022384,"h":0.0000022692,"l":0.0000018657,"c":0.0000019863,"v":40067251.0463479832,"t":1718712000}
+{"o":0.0000019863,"h":0.0000022329,"l":0.0000019825,"c":0.0000022057,"v":13331776.8913890012,"t":1718715600}
+{"o":0.0000022057,"h":0.0000024771,"l":0.0000021144,"c":0.0000023583,"v":10442643.4123600032,"t":1718719200}
+{"o":0.0000023583,"h":0.0000023833,"l":0.0000022726,"c":0.0000022881,"v":1680842.6704380002,"t":1718722800}
+{"o":0.0000022881,"h":0.0000023364,"l":0.0000020175,"c":0.0000020584,"v":7359880.1798749994,"t":1718726400}
+{"o":0.0000020584,"h":0.0000020902,"l":0.0000019911,"c":0.000002059,"v":3031075.6579130003,"t":1718730000}
+{"o":0.000002059,"h":0.0000023302,"l":0.0000020321,"c":0.0000022154,"v":15750860.5116950013,"t":1718733600}
+{"o":0.0000022154,"h":0.0000022498,"l":0.0000021651,"c":0.0000021668,"v":2045591.4259240001,"t":1718737200}
+{"o":0.0000021668,"h":0.000002311,"l":0.0000021024,"c":0.0000022272,"v":6940075.5274019996,"t":1718740800}
+{"o":0.0000022272,"h":0.0000023661,"l":0.0000021834,"c":0.0000023403,"v":6357096.8291089991,"t":1718744400}
+{"o":0.0000023403,"h":0.0000025445,"l":0.0000023389,"c":0.0000024557,"v":13348868.4171920009,"t":1718748000}
+{"o":0.0000024557,"h":0.0000024963,"l":0.0000022647,"c":0.0000023228,"v":9685444.4818979986,"t":1718751600}
+{"o":0.0000023228,"h":0.0000023566,"l":0.0000022683,"c":0.0000023242,"v":1959479.1320310005,"t":1718755200}
+{"o":0.0000023242,"h":0.0000024652,"l":0.0000022755,"c":0.0000024462,"v":4515220.4600729998,"t":1718758800}
+{"o":0.0000024462,"h":0.0000028194,"l":0.0000024059,"c":0.0000026269,"v":15834597.3897459917,"t":1718762400}
+{"o":0.0000026269,"h":0.0000030994,"l":0.0000025805,"c":0.0000030404,"v":22126620.877275005,"t":1718766000}
+{"o":0.0000030404,"h":0.0000032804,"l":0.0000030171,"c":0.0000032458,"v":8853075.4591110032,"t":1718769600}
+{"o":0.0000032458,"h":0.0000032759,"l":0.0000026973,"c":0.000002741,"v":19079239.7368319891,"t":1718773200}
+{"o":0.000002741,"h":0.0000027974,"l":0.0000026379,"c":0.0000027598,"v":4519904.4281980013,"t":1718776800}
+{"o":0.0000027598,"h":0.0000028508,"l":0.0000027413,"c":0.0000027781,"v":2573753.5261339997,"t":1718780400}
+{"o":0.0000027781,"h":0.0000028659,"l":0.0000027517,"c":0.0000028346,"v":3288403.7392499992,"t":1718784000}
+{"o":0.0000028346,"h":0.0000028614,"l":0.0000027409,"c":0.0000028036,"v":5212216.3848780002,"t":1718787600}
+{"o":0.0000028036,"h":0.000002841,"l":0.0000026284,"c":0.000002738,"v":8549639.90319,"t":1718791200}
+{"o":0.000002738,"h":0.0000029864,"l":0.0000027337,"c":0.0000029643,"v":6508873.3229299998,"t":1718794800}
+{"o":0.0000029643,"h":0.0000032001,"l":0.000002917,"c":0.0000031722,"v":5756213.5649839984,"t":1718798400}
+{"o":0.0000031722,"h":0.0000035494,"l":0.0000031171,"c":0.0000034328,"v":12806938.1275579985,"t":1718802000}
+{"o":0.0000034328,"h":0.0000034823,"l":0.0000032717,"c":0.0000033094,"v":2446561.4986449992,"t":1718805600}
+{"o":0.0000033094,"h":0.0000034381,"l":0.0000032831,"c":0.0000033493,"v":4442620.0154550001,"t":1718809200}
+{"o":0.0000033493,"h":0.0000033763,"l":0.0000031066,"c":0.0000031367,"v":8415040.6982940026,"t":1718812800}
+{"o":0.0000031367,"h":0.0000031857,"l":0.0000030416,"c":0.0000031175,"v":3760378.865447999,"t":1718816400}
+{"o":0.0000031175,"h":0.0000031281,"l":0.000002958,"c":0.0000030142,"v":4028281.8623250015,"t":1718820000}
+{"o":0.0000030142,"h":0.0000033001,"l":0.0000029081,"c":0.0000032583,"v":10418933.5256240014,"t":1718823600}
+{"o":0.0000032583,"h":0.0000033631,"l":0.0000029642,"c":0.0000030144,"v":9555312.9854620062,"t":1718827200}
+{"o":0.0000030144,"h":0.0000030343,"l":0.0000025872,"c":0.0000026767,"v":18174704.5151610002,"t":1718830800}
+{"o":0.0000026767,"h":0.000002704,"l":0.0000026102,"c":0.0000026413,"v":2134185.6033669999,"t":1718834400}
+{"o":0.0000026413,"h":0.0000026851,"l":0.0000026199,"c":0.0000026646,"v":974988.78335,"t":1718838000}
+{"o":0.0000026646,"h":0.0000028772,"l":0.0000026442,"c":0.0000028647,"v":4760011.0188880013,"t":1718841600}
+{"o":0.0000028647,"h":0.0000028843,"l":0.0000028104,"c":0.0000028553,"v":652018.6093240001,"t":1718845200}
+{"o":0.0000028553,"h":0.0000028837,"l":0.0000027966,"c":0.0000028135,"v":746862.962521,"t":1718848800}
+{"o":0.0000028135,"h":0.0000028607,"l":0.0000027289,"c":0.0000027601,"v":2069178.3642889992,"t":1718852400}
+{"o":0.0000027601,"h":0.0000028808,"l":0.0000026512,"c":0.0000028305,"v":5726336.6848020013,"t":1718856000}
+{"o":0.0000028305,"h":0.0000028697,"l":0.000002749,"c":0.000002766,"v":1872749.5234829995,"t":1718859600}
+{"o":0.000002766,"h":0.000002825,"l":0.0000027452,"c":0.0000028159,"v":696391.8231189999,"t":1718863200}
+{"o":0.0000028159,"h":0.000002846,"l":0.0000027659,"c":0.000002811,"v":614080.150313,"t":1718866800}
+{"o":0.000002811,"h":0.0000030641,"l":0.0000027968,"c":0.0000030262,"v":5879643.918407999,"t":1718870400}
+{"o":0.0000030262,"h":0.0000030386,"l":0.0000029427,"c":0.0000030044,"v":3732979.6192640001,"t":1718874000}
+{"o":0.0000030044,"h":0.0000030421,"l":0.0000029459,"c":0.0000029872,"v":616688.417704,"t":1718877600}
+{"o":0.0000029872,"h":0.0000032883,"l":0.0000027448,"c":0.0000027852,"v":18210086.668622002,"t":1718881200}
+{"o":0.0000027852,"h":0.0000028555,"l":0.0000026703,"c":0.0000027953,"v":7335450.5331279971,"t":1718884800}
+{"o":0.0000027953,"h":0.0000030256,"l":0.0000027813,"c":0.0000029908,"v":5600021.1994910007,"t":1718888400}
+{"o":0.0000029908,"h":0.0000032226,"l":0.000002729,"c":0.0000029263,"v":23775289.8695219941,"t":1718892000}
+{"o":0.0000029263,"h":0.0000029748,"l":0.0000028462,"c":0.0000028843,"v":4914103.7108890014,"t":1718895600}
+{"o":0.0000028843,"h":0.0000029167,"l":0.0000026473,"c":0.0000028135,"v":17291000.6583359987,"t":1718899200}
+{"o":0.0000028135,"h":0.0000028326,"l":0.0000018927,"c":0.0000021189,"v":48376173.4855480045,"t":1718902800}
+{"o":0.0000021189,"h":0.0000021683,"l":0.0000019718,"c":0.000002116,"v":21636883.0195240043,"t":1718906400}
+{"o":0.000002116,"h":0.0000021583,"l":0.0000019776,"c":0.000002035,"v":8214815.5284249997,"t":1718910000}
+{"o":0.000002035,"h":0.000002109,"l":0.0000020291,"c":0.0000020988,"v":2163851.0582689997,"t":1718913600}
+{"o":0.0000020988,"h":0.0000021087,"l":0.000002008,"c":0.0000020315,"v":3237412.5507089999,"t":1718917200}
+{"o":0.0000020315,"h":0.0000020339,"l":0.0000020083,"c":0.0000020168,"v":534976.724347,"t":1718920800}
+{"o":0.0000020168,"h":0.0000020286,"l":0.0000019984,"c":0.0000020101,"v":56044.355884,"t":1718924400}
+{"o":0.0000020101,"h":0.0000020361,"l":0.0000020012,"c":0.0000020238,"v":80549.042314,"t":1718928000}
+{"o":0.0000020238,"h":0.0000020478,"l":0.0000020014,"c":0.0000020215,"v":147959.535992,"t":1718931600}
+{"o":0.0000020215,"h":0.0000020457,"l":0.0000019651,"c":0.0000019916,"v":922475.0246729999,"t":1718935200}
+{"o":0.0000019916,"h":0.000002011,"l":0.0000019653,"c":0.0000019724,"v":560864.0553049999,"t":1718938800}
+{"o":0.0000019724,"h":0.0000019888,"l":0.0000018737,"c":0.0000018764,"v":3310112.1797250002,"t":1718942400}
+{"o":0.0000018764,"h":0.0000018895,"l":0.0000013701,"c":0.0000014214,"v":56884854.2840060145,"t":1718946000}
+{"o":0.0000014214,"h":0.0000015802,"l":0.0000013667,"c":0.0000015745,"v":19727093.1541479938,"t":1718949600}
+{"o":0.0000015745,"h":0.0000015968,"l":0.0000012331,"c":0.0000012485,"v":25265779.8923950009,"t":1718953200}
+{"o":0.0000012485,"h":0.0000013034,"l":0.0000011885,"c":0.0000012264,"v":10423935.8971100003,"t":1718956800}
+{"o":0.0000012264,"h":0.0000013312,"l":0.0000012024,"c":0.0000013069,"v":6431357.3612800008,"t":1718960400}
+{"o":0.0000013069,"h":0.0000014448,"l":0.0000013024,"c":0.0000013688,"v":11573514.6801149994,"t":1718964000}
+{"o":0.0000013688,"h":0.0000014242,"l":0.0000013015,"c":0.0000013086,"v":8087515.5513260001,"t":1718967600}
+{"o":0.0000013086,"h":0.0000013305,"l":0.0000012862,"c":0.0000012993,"v":1601058.7182759999,"t":1718971200}
+{"o":0.0000012993,"h":0.0000013261,"l":0.0000012656,"c":0.0000012765,"v":5984759.249042999,"t":1718974800}
+{"o":0.0000012765,"h":0.0000012988,"l":0.0000012185,"c":0.0000012281,"v":5068337.4571509995,"t":1718978400}
+{"o":0.0000012281,"h":0.0000012601,"l":0.0000011652,"c":0.0000011905,"v":4903534.2097940007,"t":1718982000}
+{"o":0.0000011905,"h":0.0000011997,"l":0.0000011666,"c":0.0000011777,"v":1337946.0883889999,"t":1718985600}
+{"o":0.0000011777,"h":0.000001195,"l":0.000001118,"c":0.00000115,"v":6865699.7836330002,"t":1718989200}
+{"o":0.00000115,"h":0.0000011706,"l":0.000001107,"c":0.0000011302,"v":5847407.2631640006,"t":1718992800}
+{"o":0.0000011302,"h":0.0000011375,"l":0.0000010299,"c":0.0000010574,"v":9105567.8880089987,"t":1718996400}
+{"o":0.0000010574,"h":0.0000011066,"l":0.0000010408,"c":0.0000010956,"v":4136219.1430720007,"t":1719000000}
+{"o":0.0000010956,"h":0.0000011084,"l":0.0000010369,"c":0.0000010846,"v":9667723.6173740011,"t":1719003600}
+{"o":0.0000010846,"h":0.0000011058,"l":0.000001075,"c":0.0000010923,"v":467057.8547950001,"t":1719007200}
+{"o":0.0000010923,"h":0.0000011069,"l":0.0000010831,"c":0.0000010931,"v":483886.485546,"t":1719010800}
+{"o":0.0000010931,"h":0.0000015325,"l":0.000001092,"c":0.0000015183,"v":27932372.969740998,"t":1719014400}
+{"o":0.0000015183,"h":0.0000015295,"l":0.0000015045,"c":0.000001524,"v":633540.4276929999,"t":1719018000}
+{"o":0.000001524,"h":0.0000015403,"l":0.000001506,"c":0.0000015112,"v":17252.453034,"t":1719021600}
+{"o":0.0000015112,"h":0.0000015194,"l":0.0000014688,"c":0.0000014709,"v":2453527.2687010001,"t":1719025200}
+{"o":0.0000014709,"h":0.0000014754,"l":0.0000013997,"c":0.0000014014,"v":3491702.6778949997,"t":1719028800}
+{"o":0.0000014014,"h":0.0000014038,"l":0.000001392,"c":0.0000013932,"v":0.0,"t":1719032400}
+{"o":0.0000013932,"h":0.0000014164,"l":0.0000013812,"c":0.0000014058,"v":1631039.3754459999,"t":1719036000}
+{"o":0.0000014058,"h":0.0000014251,"l":0.0000014032,"c":0.0000014221,"v":944431.0482270001,"t":1719039600}
+{"o":0.0000014221,"h":0.0000014391,"l":0.0000014185,"c":0.0000014368,"v":588338.6637100001,"t":1719043200}
+{"o":0.0000014368,"h":0.0000014442,"l":0.0000014291,"c":0.0000014305,"v":68066.24002,"t":1719046800}
+{"o":0.0000014305,"h":0.0000014381,"l":0.000001381,"c":0.0000013855,"v":4856504.8402629998,"t":1719050400}
+{"o":0.0000013855,"h":0.0000013902,"l":0.0000013241,"c":0.0000013589,"v":3405507.9682439999,"t":1719054000}
+{"o":0.0000013589,"h":0.0000013771,"l":0.0000013561,"c":0.0000013646,"v":1249951.5286620001,"t":1719057600}
+{"o":0.0000013646,"h":0.000001383,"l":0.0000013628,"c":0.000001381,"v":1427746.5281840002,"t":1719061200}
+{"o":0.000001381,"h":0.000001381,"l":0.000001342,"c":0.0000013596,"v":3779630.77856,"t":1719064800}
+{"o":0.0000013596,"h":0.0000013672,"l":0.0000013466,"c":0.0000013515,"v":657365.553909,"t":1719068400}
+{"o":0.0000013515,"h":0.0000013584,"l":0.0000012805,"c":0.0000012807,"v":5757686.9942199998,"t":1719072000}
+{"o":0.0000012807,"h":0.0000012874,"l":0.0000012434,"c":0.0000012524,"v":1469402.681807,"t":1719075600}
+{"o":0.0000012524,"h":0.0000012531,"l":0.0000012335,"c":0.0000012352,"v":478101.101068,"t":1719079200}
+{"o":0.0000012352,"h":0.0000012652,"l":0.0000012292,"c":0.0000012603,"v":1520960.1497899999,"t":1719082800}
+{"o":0.0000012603,"h":0.0000012649,"l":0.0000012345,"c":0.0000012374,"v":2067929.0558000007,"t":1719086400}
+{"o":0.0000012374,"h":0.0000012385,"l":0.0000012257,"c":0.0000012257,"v":394739.745186,"t":1719090000}
+{"o":0.0000012257,"h":0.0000012401,"l":0.0000012247,"c":0.0000012298,"v":380792.605665,"t":1719093600}
+{"o":0.0000012298,"h":0.000001247,"l":0.0000012293,"c":0.0000012417,"v":120458.187662,"t":1719097200}
+{"o":0.0000012417,"h":0.0000012426,"l":0.0000012213,"c":0.0000012252,"v":20939.850216,"t":1719100800}
+{"o":0.0000012252,"h":0.0000012332,"l":0.0000012194,"c":0.0000012266,"v":202925.644875,"t":1719104400}
+{"o":0.0000012266,"h":0.0000012328,"l":0.0000012229,"c":0.0000012262,"v":15520.22,"t":1719108000}
+{"o":0.0000012262,"h":0.0000012317,"l":0.000001222,"c":0.0000012285,"v":60810.611797,"t":1719111600}
+{"o":0.0000012285,"h":0.0000012302,"l":0.0000012165,"c":0.0000012208,"v":948201.0421000001,"t":1719115200}
+{"o":0.0000012208,"h":0.0000012239,"l":0.0000012178,"c":0.0000012219,"v":0.0,"t":1719118800}
+{"o":0.0000012219,"h":0.0000012232,"l":0.0000011932,"c":0.0000011959,"v":3204141.7371609998,"t":1719122400}
+{"o":0.0000011959,"h":0.0000011964,"l":0.0000011756,"c":0.0000011845,"v":2188482.0480529997,"t":1719126000}
+{"o":0.0000011845,"h":0.0000011876,"l":0.0000011761,"c":0.0000011784,"v":5822.598784,"t":1719129600}
+{"o":0.0000011784,"h":0.0000011816,"l":0.0000011744,"c":0.000001176,"v":563538.473428,"t":1719133200}
+{"o":0.000001176,"h":0.0000011837,"l":0.0000011746,"c":0.0000011823,"v":254579.30675,"t":1719136800}
+{"o":0.0000011823,"h":0.0000011857,"l":0.000001171,"c":0.0000011728,"v":385380.283682,"t":1719140400}
+{"o":0.0000011728,"h":0.0000011751,"l":0.0000011256,"c":0.0000011338,"v":4143500.1476429999,"t":1719144000}
+{"o":0.0000011338,"h":0.0000011416,"l":0.0000011006,"c":0.0000011063,"v":4076731.2477010004,"t":1719147600}
+{"o":0.0000011063,"h":0.0000011188,"l":0.0000010908,"c":0.0000011027,"v":686643.9884339999,"t":1719151200}
+{"o":0.0000011027,"h":0.0000011111,"l":0.0000010951,"c":0.0000011043,"v":394188.614998,"t":1719154800}
+{"o":0.0000011043,"h":0.0000011169,"l":0.0000010993,"c":0.000001111,"v":37902.312635,"t":1719158400}
+{"o":0.000001111,"h":0.0000011128,"l":0.0000010899,"c":0.0000011001,"v":1006009.8242019999,"t":1719162000}
+{"o":0.0000011001,"h":0.0000011006,"l":0.0000010653,"c":0.0000010669,"v":2729442.893867,"t":1719165600}
+{"o":0.0000010669,"h":0.0000010768,"l":0.0000010607,"c":0.0000010755,"v":40566.877455,"t":1719169200}
+{"o":0.0000010755,"h":0.000001095,"l":0.0000010594,"c":0.0000010677,"v":40000.0,"t":1719172800}
+{"o":0.0000010677,"h":0.0000010802,"l":0.0000010578,"c":0.0000010713,"v":299983.042685,"t":1719176400}
+{"o":0.0000010713,"h":0.0000010877,"l":0.0000009976,"c":0.0000010313,"v":8386281.9169059992,"t":1719180000}
+{"o":0.0000010313,"h":0.0000010397,"l":0.0000009284,"c":0.0000009342,"v":9677432.3771229982,"t":1719183600}
+{"o":0.0000009342,"h":0.0000009559,"l":0.0000009259,"c":0.0000009342,"v":3023156.5061849998,"t":1719187200}
+{"o":0.0000009342,"h":0.0000009536,"l":0.0000009035,"c":0.0000009236,"v":1744630.847385,"t":1719190800}
+{"o":0.0000009236,"h":0.000000943,"l":0.0000009159,"c":0.0000009261,"v":725330.301277,"t":1719194400}
+{"o":0.0000009261,"h":0.0000009354,"l":0.0000009196,"c":0.0000009339,"v":67428.559722,"t":1719198000}
+{"o":0.0000009339,"h":0.0000009407,"l":0.0000009249,"c":0.0000009294,"v":195613.195689,"t":1719201600}
+{"o":0.0000009294,"h":0.0000009512,"l":0.0000009097,"c":0.0000009274,"v":132658.85208,"t":1719205200}
+{"o":0.0000009274,"h":0.0000009472,"l":0.0000009182,"c":0.0000009357,"v":1079127.3386049999,"t":1719208800}
+{"o":0.0000009357,"h":0.0000009402,"l":0.0000009006,"c":0.0000009077,"v":3388201.6267319997,"t":1719212400}
+{"o":0.0000009077,"h":0.0000009128,"l":0.0000008894,"c":0.0000008977,"v":2923694.7567330003,"t":1719216000}
+{"o":0.0000008977,"h":0.0000009379,"l":0.0000008907,"c":0.0000009059,"v":844647.4060340001,"t":1719219600}
+{"o":0.0000009059,"h":0.0000009072,"l":0.0000008963,"c":0.0000008999,"v":100991.753276,"t":1719223200}
+{"o":0.0000008999,"h":0.0000009088,"l":0.0000008705,"c":0.0000008788,"v":3561153.8628829997,"t":1719226800}
+{"o":0.0000008788,"h":0.0000008816,"l":0.0000008522,"c":0.0000008563,"v":2921407.934657,"t":1719230400}
+{"o":0.0000008563,"h":0.0000008708,"l":0.000000829,"c":0.0000008517,"v":871457.2922390001,"t":1719234000}
+{"o":0.0000008517,"h":0.0000008977,"l":0.0000008418,"c":0.0000008919,"v":6058708.2987630004,"t":1719237600}
+{"o":0.0000008919,"h":0.000000923,"l":0.0000008821,"c":0.0000009012,"v":1640138.799815,"t":1719241200}
+{"o":0.0000009012,"h":0.0000009077,"l":0.0000008913,"c":0.0000008976,"v":87739.795818,"t":1719244800}
+{"o":0.0000008976,"h":0.0000009189,"l":0.0000008783,"c":0.0000009052,"v":1067548.3532169999,"t":1719248400}
+{"o":0.0000009052,"h":0.0000009505,"l":0.000000885,"c":0.0000009233,"v":4067552.0364859998,"t":1719252000}
+{"o":0.0000009233,"h":0.0000009597,"l":0.0000009054,"c":0.0000009263,"v":3968828.3827970005,"t":1719255600}
+{"o":0.0000009263,"h":0.0000011272,"l":0.0000008979,"c":0.0000010254,"v":34352664.9808969945,"t":1719259200}
+{"o":0.0000010254,"h":0.0000010888,"l":0.0000009203,"c":0.0000010647,"v":20863433.7935729995,"t":1719262800}
+{"o":0.0000010647,"h":0.0000012326,"l":0.0000010602,"c":0.000001232,"v":14253880.8945440017,"t":1719266400}
+{"o":0.000001232,"h":0.0000012816,"l":0.0000012019,"c":0.0000012513,"v":5084488.7877360014,"t":1719270000}
+{"o":0.0000012513,"h":0.0000012658,"l":0.0000012131,"c":0.0000012357,"v":4372596.5409379983,"t":1719273600}
+{"o":0.0000012357,"h":0.0000012586,"l":0.0000012341,"c":0.0000012476,"v":850054.086473,"t":1719277200}
+{"o":0.0000012476,"h":0.0000012673,"l":0.0000012361,"c":0.0000012477,"v":657209.4798230001,"t":1719280800}
+{"o":0.0000012477,"h":0.0000012715,"l":0.0000012075,"c":0.0000012419,"v":1406101.1843209998,"t":1719284400}
+{"o":0.0000012419,"h":0.0000012487,"l":0.0000010852,"c":0.0000010928,"v":19463772.5100790001,"t":1719288000}
+{"o":0.0000010928,"h":0.0000011162,"l":0.000001067,"c":0.0000010759,"v":3253875.241618,"t":1719291600}
+{"o":0.0000010759,"h":0.0000010906,"l":0.0000010722,"c":0.0000010849,"v":1080608.310517,"t":1719295200}
+{"o":0.0000010849,"h":0.0000011006,"l":0.0000010656,"c":0.0000010781,"v":1330354.691144,"t":1719298800}
+{"o":0.0000010781,"h":0.0000011254,"l":0.0000010602,"c":0.0000011173,"v":5441494.840113,"t":1719302400}
+{"o":0.0000011173,"h":0.000001147,"l":0.000001091,"c":0.0000011186,"v":2392604.0722469999,"t":1719306000}
+{"o":0.0000011186,"h":0.0000013028,"l":0.0000011019,"c":0.0000012816,"v":16574456.5780029986,"t":1719309600}
+{"o":0.0000012816,"h":0.0000013298,"l":0.0000012796,"c":0.0000013238,"v":3586133.7858099998,"t":1719313200}
+{"o":0.0000013238,"h":0.0000013485,"l":0.0000013087,"c":0.0000013227,"v":831540.465771,"t":1719316800}
+{"o":0.0000013227,"h":0.0000013323,"l":0.0000012455,"c":0.000001259,"v":5075583.5450540008,"t":1719320400}
+{"o":0.000001259,"h":0.0000012891,"l":0.000001235,"c":0.00000126,"v":2219068.2766830004,"t":1719324000}
+{"o":0.00000126,"h":0.0000013712,"l":0.0000012393,"c":0.0000013503,"v":6234739.7522180006,"t":1719327600}
+{"o":0.0000013503,"h":0.0000013767,"l":0.0000012707,"c":0.0000012903,"v":6588592.0441890005,"t":1719331200}
+{"o":0.0000012903,"h":0.00000142,"l":0.000001275,"c":0.0000014127,"v":8924153.505760001,"t":1719334800}
+{"o":0.0000014127,"h":0.000001421,"l":0.0000013285,"c":0.0000013306,"v":6082039.2417300008,"t":1719338400}
+{"o":0.0000013306,"h":0.0000015425,"l":0.0000012535,"c":0.0000012598,"v":29885623.4783649966,"t":1719342000}
+{"o":0.0000012598,"h":0.000001266,"l":0.0000010669,"c":0.0000011054,"v":47582462.1896400154,"t":1719345600}
+{"o":0.0000011054,"h":0.0000011999,"l":0.0000010972,"c":0.0000011219,"v":13158791.1074710004,"t":1719349200}
+{"o":0.0000011219,"h":0.0000011301,"l":0.0000011066,"c":0.0000011171,"v":981416.899619,"t":1719352800}
+{"o":0.0000011171,"h":0.0000011647,"l":0.0000011049,"c":0.0000011422,"v":4871871.0678499993,"t":1719356400}
+{"o":0.0000011422,"h":0.0000011537,"l":0.0000011364,"c":0.0000011513,"v":11314.46465,"t":1719360000}
+{"o":0.0000011513,"h":0.0000011766,"l":0.0000011266,"c":0.0000011532,"v":1052020.21428,"t":1719363600}
+{"o":0.0000011532,"h":0.0000011668,"l":0.000001142,"c":0.000001158,"v":428664.315853,"t":1719367200}
+{"o":0.000001158,"h":0.0000011669,"l":0.0000011288,"c":0.0000011354,"v":1667690.0174390001,"t":1719370800}
+{"o":0.0000011354,"h":0.0000011495,"l":0.0000011249,"c":0.0000011405,"v":1240037.1825660001,"t":1719374400}
+{"o":0.0000011405,"h":0.0000011454,"l":0.0000010983,"c":0.0000011048,"v":2815856.6826189999,"t":1719378000}
+{"o":0.0000011048,"h":0.0000011067,"l":0.0000010779,"c":0.0000010827,"v":2161419.6534569999,"t":1719381600}
+{"o":0.0000010827,"h":0.0000011007,"l":0.0000010735,"c":0.0000010917,"v":1749874.8207040001,"t":1719385200}
+{"o":0.0000010917,"h":0.0000011059,"l":0.000001062,"c":0.0000010752,"v":2299449.4067279999,"t":1719388800}
+{"o":0.0000010752,"h":0.0000010787,"l":0.0000010669,"c":0.0000010733,"v":36737.920429,"t":1719392400}
+{"o":0.0000010733,"h":0.0000010801,"l":0.0000010326,"c":0.0000010357,"v":3942120.0181440003,"t":1719396000}
+{"o":0.0000010357,"h":0.0000010411,"l":0.0000010268,"c":0.0000010361,"v":352475.553788,"t":1719399600}
+{"o":0.0000010361,"h":0.0000010414,"l":0.0000010219,"c":0.0000010272,"v":316822.121028,"t":1719403200}
+{"o":0.0000010272,"h":0.0000010516,"l":0.0000010127,"c":0.0000010354,"v":771711.8552100001,"t":1719406800}
+{"o":0.0000010354,"h":0.0000010508,"l":0.0000009998,"c":0.0000010115,"v":3358677.1564239999,"t":1719410400}
+{"o":0.0000010115,"h":0.0000010251,"l":0.0000009924,"c":0.0000009999,"v":707735.0163210001,"t":1719414000}
+{"o":0.0000009999,"h":0.0000010223,"l":0.0000009809,"c":0.0000009914,"v":4145194.7775030001,"t":1719417600}
+{"o":0.0000009914,"h":0.0000010384,"l":0.0000009884,"c":0.0000009896,"v":0.0,"t":1719421200}
+{"o":0.0000009896,"h":0.0000009981,"l":0.0000009426,"c":0.0000009546,"v":6418865.601152,"t":1719424800}
+{"o":0.0000009546,"h":0.0000009635,"l":0.0000008998,"c":0.0000009031,"v":6572058.0000239993,"t":1719428400}
+{"o":0.0000009031,"h":0.0000009369,"l":0.0000008968,"c":0.0000009313,"v":3155206.8953920007,"t":1719432000}
+{"o":0.0000009313,"h":0.0000011365,"l":0.0000009071,"c":0.000000909,"v":71421428.7972100079,"t":1719435600}
+{"o":0.000000909,"h":0.0000009684,"l":0.0000009038,"c":0.0000009495,"v":9130051.3745670002,"t":1719439200}
+{"o":0.0000009495,"h":0.0000009565,"l":0.0000009462,"c":0.0000009522,"v":226067.093386,"t":1719442800}
+{"o":0.0000009522,"h":0.0000009627,"l":0.0000009479,"c":0.0000009572,"v":582138.502826,"t":1719446400}
+{"o":0.0000009572,"h":0.0000009617,"l":0.0000009555,"c":0.0000009593,"v":0.0,"t":1719450000}
+{"o":0.0000009593,"h":0.0000009658,"l":0.0000009525,"c":0.0000009532,"v":58664.375242,"t":1719453600}
+{"o":0.0000009532,"h":0.0000009644,"l":0.0000009459,"c":0.0000009573,"v":333549.16272,"t":1719457200}
+{"o":0.0000009573,"h":0.0000009617,"l":0.0000009554,"c":0.0000009609,"v":0.0,"t":1719460800}
+{"o":0.0000009609,"h":0.0000009683,"l":0.0000009535,"c":0.0000009664,"v":661141.3853589999,"t":1719464400}
+{"o":0.0000009664,"h":0.0000009924,"l":0.0000009656,"c":0.0000009874,"v":2201665.5253280001,"t":1719468000}
+{"o":0.0000009874,"h":0.0000009901,"l":0.0000009847,"c":0.0000009868,"v":0.0,"t":1719471600}
+{"o":0.0000009868,"h":0.0000009973,"l":0.000000957,"c":0.0000009571,"v":4169816.5292199999,"t":1719475200}
+{"o":0.0000009571,"h":0.0000009671,"l":0.000000943,"c":0.0000009511,"v":738573.34003,"t":1719478800}
+{"o":0.0000009511,"h":0.0000009773,"l":0.0000009435,"c":0.0000009742,"v":1952404.2172439999,"t":1719482400}
+{"o":0.0000009742,"h":0.0000009847,"l":0.0000009657,"c":0.0000009796,"v":1184553.8812919999,"t":1719486000}
+{"o":0.0000009796,"h":0.0000009953,"l":0.0000009707,"c":0.0000009854,"v":911988.0293609999,"t":1719489600}
+{"o":0.0000009854,"h":0.0000012147,"l":0.0000009161,"c":0.0000011449,"v":12691302.5166230015,"t":1719493200}
+{"o":0.0000011449,"h":0.0000011503,"l":0.0000010958,"c":0.0000011283,"v":2371682.356683,"t":1719496800}
+{"o":0.0000011283,"h":0.0000011683,"l":0.0000011155,"c":0.0000011266,"v":3739146.2287549996,"t":1719500400}
+{"o":0.0000011266,"h":0.0000011353,"l":0.0000011143,"c":0.0000011234,"v":578817.2086969999,"t":1719504000}
+{"o":0.0000011234,"h":0.0000011693,"l":0.000001117,"c":0.0000011602,"v":2778797.3216510001,"t":1719507600}
+{"o":0.0000011602,"h":0.0000011653,"l":0.0000011047,"c":0.0000011178,"v":4289839.2723679999,"t":1719511200}
+{"o":0.0000011178,"h":0.0000011265,"l":0.0000010756,"c":0.0000010795,"v":3245347.8391459999,"t":1719514800}
+{"o":0.0000010795,"h":0.0000011132,"l":0.0000010696,"c":0.0000010761,"v":5833729.2607439999,"t":1719518400}
+{"o":0.0000010761,"h":0.0000010834,"l":0.0000010428,"c":0.0000010507,"v":544981.640783,"t":1719522000}
+{"o":0.0000010507,"h":0.0000010649,"l":0.0000010477,"c":0.0000010536,"v":464180.058999,"t":1719525600}
+{"o":0.0000010536,"h":0.0000010642,"l":0.0000009943,"c":0.0000009992,"v":9039448.8869599998,"t":1719529200}
+{"o":0.0000009992,"h":0.0000010157,"l":0.0000009575,"c":0.0000009956,"v":3528306.8728079996,"t":1719532800}
+{"o":0.0000009956,"h":0.000001018,"l":0.0000009748,"c":0.0000009891,"v":1445490.8059769999,"t":1719536400}
+{"o":0.0000009891,"h":0.0000010313,"l":0.0000009865,"c":0.0000010273,"v":3963794.853755,"t":1719540000}
+{"o":0.0000010273,"h":0.0000010415,"l":0.0000010225,"c":0.0000010307,"v":1959075.3184429999,"t":1719543600}
+{"o":0.0000010307,"h":0.0000010447,"l":0.0000010104,"c":0.0000010224,"v":370708.887715,"t":1719547200}
+{"o":0.0000010224,"h":0.0000010423,"l":0.0000009957,"c":0.0000010151,"v":1491076.7484350002,"t":1719550800}
+{"o":0.0000010151,"h":0.0000010176,"l":0.000000954,"c":0.0000009592,"v":5849329.4324810011,"t":1719554400}
+{"o":0.0000009592,"h":0.0000009664,"l":0.0000009272,"c":0.0000009592,"v":5403911.6800279999,"t":1719558000}
+{"o":0.0000009592,"h":0.0000009759,"l":0.000000954,"c":0.000000971,"v":184122.789078,"t":1719561600}
+{"o":0.000000971,"h":0.0000009753,"l":0.0000009613,"c":0.0000009637,"v":9999.999996,"t":1719565200}
+{"o":0.0000009637,"h":0.0000009705,"l":0.0000009609,"c":0.0000009663,"v":103584.272344,"t":1719568800}
+{"o":0.0000009663,"h":0.0000009833,"l":0.0000009494,"c":0.0000009549,"v":4106012.3312219996,"t":1719572400}
+{"o":0.0000009549,"h":0.0000009635,"l":0.0000008876,"c":0.0000009466,"v":12284592.5536800008,"t":1719576000}
+{"o":0.0000009466,"h":0.0000009627,"l":0.0000009395,"c":0.000000955,"v":493567.169284,"t":1719579600}
+{"o":0.000000955,"h":0.0000009694,"l":0.0000009511,"c":0.0000009659,"v":2078466.2121949999,"t":1719583200}
+{"o":0.0000009659,"h":0.0000010023,"l":0.0000009403,"c":0.0000009859,"v":2266379.0752670001,"t":1719586800}
+{"o":0.0000009859,"h":0.0000010337,"l":0.0000009818,"c":0.0000010173,"v":3631086.8371070004,"t":1719590400}
+{"o":0.0000010173,"h":0.0000010434,"l":0.0000010172,"c":0.0000010342,"v":721603.754863,"t":1719594000}
+{"o":0.0000010342,"h":0.0000010373,"l":0.0000010264,"c":0.0000010287,"v":91722.06426,"t":1719597600}
+{"o":0.0000010287,"h":0.0000010406,"l":0.0000010266,"c":0.0000010354,"v":135560.574139,"t":1719601200}
+{"o":0.0000010354,"h":0.0000010437,"l":0.0000010215,"c":0.000001033,"v":13078.288844,"t":1719604800}
+{"o":0.000001033,"h":0.0000010411,"l":0.0000010287,"c":0.000001031,"v":0.0,"t":1719608400}
+{"o":0.000001031,"h":0.0000010349,"l":0.0000010252,"c":0.0000010299,"v":66700.828033,"t":1719612000}
+{"o":0.0000010299,"h":0.0000010356,"l":0.0000010252,"c":0.0000010328,"v":229532.337808,"t":1719615600}
+{"o":0.0000010328,"h":0.0000010471,"l":0.0000010217,"c":0.0000010377,"v":325991.427803,"t":1719619200}
+{"o":0.0000010377,"h":0.0000010702,"l":0.0000010266,"c":0.0000010606,"v":2936283.9966969998,"t":1719622800}
+{"o":0.0000010606,"h":0.0000010649,"l":0.0000010542,"c":0.0000010606,"v":286513.650492,"t":1719626400}
+{"o":0.0000010606,"h":0.0000010677,"l":0.0000010589,"c":0.0000010643,"v":212583.413185,"t":1719630000}
+{"o":0.0000010643,"h":0.0000010692,"l":0.0000010606,"c":0.0000010659,"v":152080.228259,"t":1719633600}
+{"o":0.0000010659,"h":0.0000010752,"l":0.0000010589,"c":0.00000107,"v":57373.074068,"t":1719637200}
+{"o":0.00000107,"h":0.0000010717,"l":0.0000010578,"c":0.0000010608,"v":189353.574718,"t":1719640800}
+{"o":0.0000010608,"h":0.0000010692,"l":0.0000010505,"c":0.0000010614,"v":27279.296318,"t":1719644400}
+{"o":0.0000010614,"h":0.0000010711,"l":0.0000010591,"c":0.0000010658,"v":98440.445217,"t":1719648000}
+{"o":0.0000010658,"h":0.0000010737,"l":0.0000010543,"c":0.0000010621,"v":1321751.8109820001,"t":1719651600}
+{"o":0.0000010621,"h":0.0000010723,"l":0.0000010595,"c":0.0000010713,"v":15108.765362,"t":1719655200}
+{"o":0.0000010713,"h":0.000001085,"l":0.0000010239,"c":0.0000010295,"v":5561723.342511001,"t":1719658800}
+{"o":0.0000010295,"h":0.000001037,"l":0.0000010049,"c":0.0000010138,"v":1630476.9701669998,"t":1719662400}
+{"o":0.0000010138,"h":0.0000010185,"l":0.0000010072,"c":0.0000010108,"v":204546.335419,"t":1719666000}
+{"o":0.0000010108,"h":0.0000010155,"l":0.0000009949,"c":0.0000010012,"v":1393372.553968,"t":1719669600}
+{"o":0.0000010012,"h":0.0000010181,"l":0.0000009945,"c":0.0000010094,"v":812025.9171249999,"t":1719673200}
+{"o":0.0000010094,"h":0.0000010244,"l":0.0000010021,"c":0.0000010148,"v":1357165.2878940001,"t":1719676800}
+{"o":0.0000010148,"h":0.0000010284,"l":0.0000010102,"c":0.000001016,"v":778892.637064,"t":1719680400}
+{"o":0.000001016,"h":0.0000010247,"l":0.0000009737,"c":0.0000010219,"v":8903594.7106339987,"t":1719684000}
+{"o":0.0000010219,"h":0.0000010304,"l":0.0000009376,"c":0.0000009446,"v":9392664.3027370013,"t":1719687600}
+{"o":0.0000009446,"h":0.000000975,"l":0.0000007695,"c":0.0000008617,"v":54099034.5974170044,"t":1719691200}
+{"o":0.0000008617,"h":0.0000008786,"l":0.0000008532,"c":0.0000008717,"v":3260092.7426629998,"t":1719694800}
+{"o":0.0000008717,"h":0.0000008975,"l":0.000000854,"c":0.0000008591,"v":8734359.3008949999,"t":1719698400}
+{"o":0.0000008591,"h":0.0000008595,"l":0.0000008446,"c":0.0000008496,"v":2125988.969631,"t":1719702000}
+{"o":0.0000008496,"h":0.0000008657,"l":0.0000008434,"c":0.0000008453,"v":4011960.925692,"t":1719705600}
+{"o":0.0000008453,"h":0.0000008516,"l":0.0000008269,"c":0.000000831,"v":56065.345972,"t":1719709200}
+{"o":0.000000831,"h":0.000000842,"l":0.0000008265,"c":0.0000008342,"v":1000200.0,"t":1719712800}
+{"o":0.0000008342,"h":0.0000008385,"l":0.0000008172,"c":0.000000823,"v":351821.150477,"t":1719716400}
+{"o":0.000000823,"h":0.0000008493,"l":0.0000008229,"c":0.0000008482,"v":4305671.9580490002,"t":1719720000}
+{"o":0.0000008482,"h":0.0000008508,"l":0.0000008468,"c":0.000000848,"v":23717.178534,"t":1719723600}
+{"o":0.000000848,"h":0.0000008498,"l":0.0000007438,"c":0.0000007855,"v":20921319.2215709984,"t":1719727200}
+{"o":0.0000007855,"h":0.0000008176,"l":0.0000007743,"c":0.0000008082,"v":2417427.3377040001,"t":1719730800}
+{"o":0.0000008082,"h":0.0000008216,"l":0.0000007734,"c":0.0000007751,"v":6646096.7969559999,"t":1719734400}
+{"o":0.0000007751,"h":0.0000007938,"l":0.0000007097,"c":0.0000007192,"v":26006340.9299660027,"t":1719738000}
+{"o":0.0000007192,"h":0.0000007426,"l":0.0000007036,"c":0.0000007394,"v":8885292.3445619997,"t":1719741600}
+{"o":0.0000007394,"h":0.0000007811,"l":0.0000007358,"c":0.000000746,"v":9134110.8783370033,"t":1719745200}
+{"o":0.000000746,"h":0.0000007545,"l":0.000000744,"c":0.00000075,"v":1061432.7435290001,"t":1719748800}
+{"o":0.00000075,"h":0.0000007566,"l":0.0000007256,"c":0.0000007284,"v":7527293.5381150013,"t":1719752400}
+{"o":0.0000007284,"h":0.0000007319,"l":0.0000006894,"c":0.0000006946,"v":6415657.2999629993,"t":1719756000}
+{"o":0.0000006946,"h":0.0000007069,"l":0.0000006632,"c":0.0000006657,"v":7884634.020734001,"t":1719759600}
+{"o":0.0000006657,"h":0.0000006945,"l":0.0000005886,"c":0.0000005957,"v":25852682.4909329936,"t":1719763200}
+{"o":0.0000005957,"h":0.0000006407,"l":0.0000005321,"c":0.0000006361,"v":45211360.5075130016,"t":1719766800}
+{"o":0.0000006361,"h":0.0000008513,"l":0.0000006207,"c":0.0000006565,"v":162597421.060413003,"t":1719770400}
+{"o":0.0000006565,"h":0.0000006925,"l":0.0000006241,"c":0.0000006574,"v":22722540.3459329978,"t":1719774000}
+{"o":0.0000006574,"h":0.0000006687,"l":0.0000006283,"c":0.0000006388,"v":7511843.6284600012,"t":1719777600}
+{"o":0.0000006388,"h":0.0000006417,"l":0.0000006209,"c":0.0000006221,"v":8689635.4643080011,"t":1719781200}
+{"o":0.0000006221,"h":0.0000006303,"l":0.0000006042,"c":0.0000006189,"v":1431434.7745340001,"t":1719784800}
+{"o":0.0000006189,"h":0.0000006236,"l":0.0000006097,"c":0.0000006153,"v":3515294.0121239997,"t":1719788400}
+{"o":0.0000006153,"h":0.0000006246,"l":0.0000006071,"c":0.0000006167,"v":1370496.179062,"t":1719792000}
+{"o":0.0000006167,"h":0.0000006213,"l":0.000000609,"c":0.0000006182,"v":2418341.6042630002,"t":1719795600}
+{"o":0.0000006182,"h":0.0000006265,"l":0.0000006108,"c":0.0000006248,"v":2703284.0309410002,"t":1719799200}
+{"o":0.0000006248,"h":0.0000006251,"l":0.0000006074,"c":0.0000006089,"v":3650000.0,"t":1719802800}
+{"o":0.0000006089,"h":0.0000006221,"l":0.0000006067,"c":0.0000006137,"v":6244898.2958930004,"t":1719806400}
+{"o":0.0000006137,"h":0.0000006139,"l":0.0000006043,"c":0.0000006059,"v":500730.765058,"t":1719810000}
+{"o":0.0000006059,"h":0.0000006096,"l":0.0000005928,"c":0.0000005939,"v":2625864.8834299999,"t":1719813600}
+{"o":0.0000005939,"h":0.0000005984,"l":0.000000576,"c":0.0000005777,"v":6847483.3150849994,"t":1719817200}
+{"o":0.0000005777,"h":0.0000005833,"l":0.0000005587,"c":0.0000005691,"v":2550508.714801,"t":1719820800}
+{"o":0.0000005691,"h":0.0000005948,"l":0.0000005668,"c":0.000000583,"v":8460230.3331170008,"t":1719824400}
+{"o":0.000000583,"h":0.0000005936,"l":0.0000005739,"c":0.0000005929,"v":6024414.6457669996,"t":1719828000}
+{"o":0.0000005929,"h":0.000000597,"l":0.0000005802,"c":0.0000005879,"v":4322787.1529009994,"t":1719831600}
+{"o":0.0000005879,"h":0.0000005961,"l":0.0000005785,"c":0.0000005785,"v":2431816.4289519996,"t":1719835200}
+{"o":0.0000005785,"h":0.0000005911,"l":0.0000005439,"c":0.0000005592,"v":14043413.4391609989,"t":1719838800}
+{"o":0.0000005592,"h":0.0000005666,"l":0.0000005425,"c":0.0000005441,"v":4986455.8239210006,"t":1719842400}
+{"o":0.0000005441,"h":0.0000005502,"l":0.0000005324,"c":0.0000005427,"v":12529453.6923549995,"t":1719846000}
+{"o":0.0000005427,"h":0.0000006847,"l":0.0000005391,"c":0.0000006817,"v":27689401.6478959993,"t":1719849600}
+{"o":0.0000006817,"h":0.0000006858,"l":0.0000006669,"c":0.0000006772,"v":3667626.8645990002,"t":1719853200}
+{"o":0.0000006772,"h":0.0000006868,"l":0.0000005962,"c":0.0000006006,"v":14330152.502824001,"t":1719856800}
+{"o":0.0000006006,"h":0.0000006868,"l":0.0000006001,"c":0.0000006798,"v":14095823.898777999,"t":1719860400}
+{"o":0.0000006798,"h":0.0000006844,"l":0.000000564,"c":0.0000005722,"v":34492983.5707070008,"t":1719864000}
+{"o":0.0000005722,"h":0.0000005844,"l":0.0000005654,"c":0.0000005828,"v":3339459.6841039998,"t":1719867600}
+{"o":0.0000005828,"h":0.0000006247,"l":0.0000005785,"c":0.0000006211,"v":7701777.4490729989,"t":1719871200}
+{"o":0.0000006211,"h":0.0000006273,"l":0.0000005756,"c":0.0000005774,"v":9575454.4326049984,"t":1719874800}
+{"o":0.0000005774,"h":0.0000005837,"l":0.0000005719,"c":0.0000005731,"v":1468145.066839,"t":1719878400}
+{"o":0.0000005731,"h":0.0000005766,"l":0.0000005695,"c":0.000000574,"v":230678.202276,"t":1719882000}
+{"o":0.000000574,"h":0.0000005767,"l":0.0000005685,"c":0.0000005712,"v":75384.050927,"t":1719885600}
+{"o":0.0000005712,"h":0.0000005862,"l":0.0000005659,"c":0.0000005833,"v":1832377.531745,"t":1719889200}
+{"o":0.0000005833,"h":0.0000005846,"l":0.0000005783,"c":0.0000005843,"v":247683.202488,"t":1719892800}
+{"o":0.0000005843,"h":0.0000006263,"l":0.0000005828,"c":0.0000006251,"v":8491777.7884260006,"t":1719896400}
+{"o":0.0000006251,"h":0.0000006314,"l":0.0000006174,"c":0.0000006243,"v":229076.586063,"t":1719900000}
+{"o":0.0000006243,"h":0.0000006277,"l":0.0000006222,"c":0.0000006237,"v":69260.207489,"t":1719903600}
+{"o":0.0000006237,"h":0.0000006275,"l":0.0000006167,"c":0.0000006183,"v":1353726.7649350001,"t":1719907200}
+{"o":0.0000006183,"h":0.0000006195,"l":0.0000005756,"c":0.0000005831,"v":10080148.2766919993,"t":1719910800}
+{"o":0.0000005831,"h":0.0000005857,"l":0.0000005778,"c":0.0000005779,"v":1005178.513699,"t":1719914400}
+{"o":0.0000005779,"h":0.0000005819,"l":0.0000005724,"c":0.0000005774,"v":343114.553804,"t":1719918000}
+{"o":0.0000005774,"h":0.0000005857,"l":0.0000005701,"c":0.0000005793,"v":40701.506424,"t":1719921600}
+{"o":0.0000005793,"h":0.000000587,"l":0.0000005593,"c":0.0000005738,"v":3420349.0450200001,"t":1719925200}
+{"o":0.0000005738,"h":0.0000005823,"l":0.0000005697,"c":0.0000005783,"v":1338845.525712,"t":1719928800}
+{"o":0.0000005783,"h":0.0000005806,"l":0.0000005721,"c":0.0000005746,"v":355861.66213,"t":1719932400}
+{"o":0.0000005746,"h":0.0000005825,"l":0.0000005722,"c":0.0000005776,"v":581745.073443,"t":1719936000}
+{"o":0.0000005776,"h":0.0000005866,"l":0.0000005722,"c":0.0000005785,"v":1835866.0686039999,"t":1719939600}
+{"o":0.0000005785,"h":0.0000005786,"l":0.0000005523,"c":0.0000005543,"v":5524684.1707269996,"t":1719943200}
+{"o":0.0000005543,"h":0.0000006163,"l":0.0000005454,"c":0.00000058,"v":40519769.7364149988,"t":1719946800}
+{"o":0.00000058,"h":0.0000005857,"l":0.0000005774,"c":0.0000005826,"v":26282.19022,"t":1719950400}
+{"o":0.0000005826,"h":0.0000005926,"l":0.0000005793,"c":0.0000005896,"v":1785697.9750900001,"t":1719954000}
+{"o":0.0000005896,"h":0.0000005917,"l":0.0000005835,"c":0.0000005871,"v":3929755.8891749997,"t":1719957600}
+{"o":0.0000005871,"h":0.000000596,"l":0.0000005856,"c":0.0000005949,"v":75262.015689,"t":1719961200}
+{"o":0.0000005949,"h":0.0000005973,"l":0.000000593,"c":0.0000005968,"v":0.0,"t":1719964800}
+{"o":0.0000005968,"h":0.0000006033,"l":0.000000595,"c":0.0000006017,"v":0.0,"t":1719968400}
+{"o":0.0000006017,"h":0.0000006043,"l":0.0000005783,"c":0.0000005806,"v":4189322.2057349999,"t":1719972000}
+{"o":0.0000005806,"h":0.0000005915,"l":0.0000005674,"c":0.0000005735,"v":83406.016619,"t":1719975600}
+{"o":0.0000005735,"h":0.0000005843,"l":0.000000565,"c":0.000000574,"v":94647.532699,"t":1719979200}
+{"o":0.000000574,"h":0.0000005773,"l":0.0000005692,"c":0.0000005721,"v":47295.782459,"t":1719982800}
+{"o":0.0000005721,"h":0.0000005767,"l":0.0000005709,"c":0.0000005761,"v":94535.652299,"t":1719986400}
+{"o":0.0000005761,"h":0.0000005855,"l":0.0000005653,"c":0.000000575,"v":58371.349528,"t":1719990000}
+{"o":0.000000575,"h":0.0000005812,"l":0.0000005554,"c":0.0000005572,"v":4807014.068124,"t":1719993600}
+{"o":0.0000005572,"h":0.0000005607,"l":0.0000005539,"c":0.0000005593,"v":48748.340755,"t":1719997200}
+{"o":0.0000005593,"h":0.000000576,"l":0.0000005523,"c":0.0000005612,"v":97438.175355,"t":1720000800}
+{"o":0.0000005612,"h":0.0000005666,"l":0.0000005529,"c":0.0000005546,"v":184321.351943,"t":1720004400}
+{"o":0.0000005546,"h":0.0000005691,"l":0.0000005477,"c":0.0000005573,"v":130483.794819,"t":1720008000}
+{"o":0.0000005573,"h":0.0000005593,"l":0.0000004985,"c":0.0000005005,"v":14979567.6202619988,"t":1720011600}
+{"o":0.0000005005,"h":0.0000005118,"l":0.0000004966,"c":0.0000005055,"v":1304821.2992759999,"t":1720015200}
+{"o":0.0000005055,"h":0.0000005108,"l":0.0000004993,"c":0.000000506,"v":297049.157905,"t":1720018800}
+{"o":0.000000506,"h":0.0000005144,"l":0.0000004976,"c":0.0000005049,"v":1048329.070548,"t":1720022400}
+{"o":0.0000005049,"h":0.0000005128,"l":0.0000005038,"c":0.0000005103,"v":81076.701135,"t":1720026000}
+{"o":0.0000005103,"h":0.000000513,"l":0.0000004844,"c":0.0000004913,"v":5229669.6949359998,"t":1720029600}
+{"o":0.0000004913,"h":0.0000004999,"l":0.0000004781,"c":0.0000004837,"v":1160966.928056,"t":1720033200}
+{"o":0.0000004837,"h":0.0000004943,"l":0.00000048,"c":0.0000004938,"v":849921.914894,"t":1720036800}
+{"o":0.0000004938,"h":0.0000004963,"l":0.0000004809,"c":0.0000004855,"v":63634.087111,"t":1720040400}
+{"o":0.0000004855,"h":0.0000004934,"l":0.000000476,"c":0.0000004778,"v":2680359.8965819995,"t":1720044000}
+{"o":0.0000004778,"h":0.0000004817,"l":0.0000004754,"c":0.0000004802,"v":334609.806827,"t":1720047600}
+{"o":0.0000004802,"h":0.0000004865,"l":0.0000004736,"c":0.0000004843,"v":113187.667765,"t":1720051200}
+{"o":0.0000004843,"h":0.0000005146,"l":0.0000004702,"c":0.000000496,"v":56548.752741,"t":1720054800}
+{"o":0.000000496,"h":0.0000005055,"l":0.0000004725,"c":0.0000004931,"v":3165233.8217600002,"t":1720058400}
+{"o":0.0000004931,"h":0.0000004955,"l":0.000000472,"c":0.0000004725,"v":4232794.7738149995,"t":1720062000}
+{"o":0.0000004725,"h":0.0000004793,"l":0.0000004717,"c":0.0000004777,"v":126399.433123,"t":1720065600}
+{"o":0.0000004777,"h":0.0000004908,"l":0.0000004755,"c":0.0000004783,"v":12286922.7230629995,"t":1720069200}
+{"o":0.0000004783,"h":0.0000004863,"l":0.0000004725,"c":0.0000004812,"v":152688.523158,"t":1720072800}
+{"o":0.0000004812,"h":0.0000004837,"l":0.0000004735,"c":0.0000004767,"v":657535.8212540001,"t":1720076400}
+{"o":0.0000004767,"h":0.0000004838,"l":0.0000004722,"c":0.0000004747,"v":113997.841945,"t":1720080000}
+{"o":0.0000004747,"h":0.0000004808,"l":0.0000004713,"c":0.0000004777,"v":136191.619792,"t":1720083600}
+{"o":0.0000004777,"h":0.0000004848,"l":0.0000004721,"c":0.0000004758,"v":116690.607251,"t":1720087200}
+{"o":0.0000004758,"h":0.0000004823,"l":0.0000004701,"c":0.0000004766,"v":1277785.4191760002,"t":1720090800}
+{"o":0.0000004766,"h":0.0000004786,"l":0.0000004675,"c":0.0000004754,"v":194133.9135,"t":1720094400}
+{"o":0.0000004754,"h":0.0000004877,"l":0.0000004651,"c":0.0000004663,"v":345584.15421,"t":1720098000}
+{"o":0.0000004663,"h":0.0000004763,"l":0.00000045,"c":0.0000004535,"v":5246896.183549,"t":1720101600}
+{"o":0.0000004535,"h":0.0000004559,"l":0.0000004482,"c":0.00000045,"v":0.0,"t":1720105200}
+{"o":0.00000045,"h":0.0000004548,"l":0.0000004487,"c":0.0000004492,"v":831404.6842050001,"t":1720108800}
+{"o":0.0000004492,"h":0.0000004511,"l":0.0000004381,"c":0.0000004392,"v":5795242.6391059998,"t":1720112400}
+{"o":0.0000004392,"h":0.0000004442,"l":0.0000004391,"c":0.000000443,"v":0.0,"t":1720116000}
+{"o":0.000000443,"h":0.0000004434,"l":0.0000004107,"c":0.0000004167,"v":7498866.403008,"t":1720119600}
+{"o":0.0000004167,"h":0.000000419,"l":0.0000004102,"c":0.0000004136,"v":2432048.4362089997,"t":1720123200}
+{"o":0.0000004136,"h":0.0000004207,"l":0.0000004057,"c":0.0000004078,"v":3700078.8497520001,"t":1720126800}
+{"o":0.0000004078,"h":0.0000004185,"l":0.0000004045,"c":0.0000004134,"v":1652782.7884879999,"t":1720130400}
+{"o":0.0000004134,"h":0.0000004301,"l":0.0000003964,"c":0.0000004108,"v":48955.295616,"t":1720134000}
+{"o":0.0000004108,"h":0.0000004232,"l":0.0000003988,"c":0.0000004004,"v":134428.558886,"t":1720137600}
+{"o":0.0000004004,"h":0.0000004162,"l":0.0000003989,"c":0.0000004062,"v":57411.376179,"t":1720141200}
+{"o":0.0000004062,"h":0.0000004282,"l":0.0000004013,"c":0.0000004178,"v":120901.096274,"t":1720144800}
+{"o":0.0000004178,"h":0.0000004276,"l":0.0000004051,"c":0.0000004076,"v":142019.739518,"t":1720148400}
+{"o":0.0000004076,"h":0.0000004163,"l":0.0000003815,"c":0.0000003885,"v":10478706.268623,"t":1720152000}
+{"o":0.0000003885,"h":0.000000392,"l":0.0000003817,"c":0.0000003848,"v":1694830.157719,"t":1720155600}
+{"o":0.0000003848,"h":0.0000003934,"l":0.0000003807,"c":0.0000003875,"v":307609.934972,"t":1720159200}
+{"o":0.0000003875,"h":0.0000004023,"l":0.0000003816,"c":0.0000003943,"v":10000000.0,"t":1720162800}
+{"o":0.0000003943,"h":0.0000004227,"l":0.0000003933,"c":0.0000004219,"v":408239.972343,"t":1720166400}
+{"o":0.0000004219,"h":0.0000004243,"l":0.0000004014,"c":0.0000004043,"v":800314.467735,"t":1720170000}
+{"o":0.0000004043,"h":0.000000436,"l":0.0000003935,"c":0.0000004265,"v":3232029.1821249998,"t":1720173600}
+{"o":0.0000004265,"h":0.0000004652,"l":0.0000004191,"c":0.0000004592,"v":13098188.5363579988,"t":1720177200}
+{"o":0.0000004592,"h":0.0000004721,"l":0.0000004428,"c":0.0000004562,"v":8890919.8336299993,"t":1720180800}
+{"o":0.0000004562,"h":0.0000004605,"l":0.0000004403,"c":0.0000004439,"v":830089.854477,"t":1720184400}
+{"o":0.0000004439,"h":0.0000004985,"l":0.0000004425,"c":0.0000004701,"v":20724714.109232001,"t":1720188000}
+{"o":0.0000004701,"h":0.0000004786,"l":0.0000004622,"c":0.0000004677,"v":2367984.7368200002,"t":1720191600}
+{"o":0.0000004677,"h":0.0000004753,"l":0.0000004628,"c":0.000000471,"v":330106.154088,"t":1720195200}
+{"o":0.000000471,"h":0.0000004815,"l":0.000000462,"c":0.0000004759,"v":5594441.7102070004,"t":1720198800}
+{"o":0.0000004759,"h":0.0000004816,"l":0.000000467,"c":0.0000004749,"v":1753651.676066,"t":1720202400}
+{"o":0.0000004749,"h":0.0000005293,"l":0.0000004743,"c":0.0000005034,"v":37515124.3630930036,"t":1720206000}
+{"o":0.0000005034,"h":0.0000005063,"l":0.0000005014,"c":0.0000005023,"v":0.0,"t":1720209600}
+{"o":0.0000005023,"h":0.000000514,"l":0.0000004874,"c":0.0000004911,"v":6702053.5943459999,"t":1720213200}
+{"o":0.0000004911,"h":0.0000004937,"l":0.0000004815,"c":0.0000004876,"v":16774.520502,"t":1720216800}
+{"o":0.0000004876,"h":0.000000488,"l":0.000000485,"c":0.0000004874,"v":109877.608696,"t":1720220400}
+{"o":0.0000004874,"h":0.0000005129,"l":0.0000004748,"c":0.0000005018,"v":6290758.4863149999,"t":1720224000}
+{"o":0.0000005018,"h":0.0000005081,"l":0.0000004808,"c":0.0000004874,"v":7442535.8568659993,"t":1720227600}
+{"o":0.0000004874,"h":0.0000004915,"l":0.0000004814,"c":0.0000004859,"v":1560842.069107,"t":1720231200}
+{"o":0.0000004859,"h":0.0000004938,"l":0.0000004813,"c":0.0000004905,"v":232342.771264,"t":1720234800}
+{"o":0.0000004905,"h":0.0000004945,"l":0.0000004887,"c":0.0000004943,"v":15144.272145,"t":1720238400}
+{"o":0.0000004943,"h":0.0000005043,"l":0.0000004895,"c":0.000000501,"v":4438082.4358930001,"t":1720242000}
+{"o":0.000000501,"h":0.000000517,"l":0.0000004924,"c":0.0000005111,"v":712343.624098,"t":1720245600}
+{"o":0.0000005111,"h":0.0000005557,"l":0.0000005048,"c":0.00000055,"v":10810674.2694719993,"t":1720249200}
+{"o":0.00000055,"h":0.0000005576,"l":0.0000005386,"c":0.0000005547,"v":7171766.8462900007,"t":1720252800}
+{"o":0.0000005547,"h":0.0000005642,"l":0.0000005433,"c":0.0000005516,"v":1415402.9652119998,"t":1720256400}
+{"o":0.0000005516,"h":0.0000005645,"l":0.0000005476,"c":0.0000005513,"v":3951764.2569139996,"t":1720260000}
+{"o":0.0000005513,"h":0.000000556,"l":0.0000005385,"c":0.0000005427,"v":5000114.5173939997,"t":1720263600}
+{"o":0.0000005427,"h":0.0000005464,"l":0.0000005198,"c":0.0000005275,"v":3723501.7573490003,"t":1720267200}
+{"o":0.0000005275,"h":0.0000005313,"l":0.0000005199,"c":0.0000005248,"v":2458222.540368,"t":1720270800}
+{"o":0.0000005248,"h":0.0000005608,"l":0.0000005216,"c":0.0000005442,"v":16568620.2253900003,"t":1720274400}
+{"o":0.0000005442,"h":0.0000005469,"l":0.0000005337,"c":0.0000005371,"v":1668605.1598690001,"t":1720278000}
+{"o":0.0000005371,"h":0.0000005697,"l":0.0000005275,"c":0.0000005491,"v":18162147.8079920001,"t":1720281600}
+{"o":0.0000005491,"h":0.0000005514,"l":0.0000004302,"c":0.000000478,"v":66649614.1243619844,"t":1720285200}
+{"o":0.000000478,"h":0.0000006543,"l":0.0000004708,"c":0.0000005728,"v":89797732.4800430089,"t":1720288800}
+{"o":0.0000005728,"h":0.0000006803,"l":0.0000005611,"c":0.0000005622,"v":52673732.9943719804,"t":1720292400}
+{"o":0.0000005622,"h":0.0000005681,"l":0.0000005585,"c":0.0000005634,"v":956431.9465330001,"t":1720296000}
+{"o":0.0000005634,"h":0.000000566,"l":0.0000005552,"c":0.0000005637,"v":382148.845547,"t":1720299600}
+{"o":0.0000005637,"h":0.0000005639,"l":0.0000005517,"c":0.0000005523,"v":1758134.8205929999,"t":1720303200}
+{"o":0.0000005523,"h":0.0000005567,"l":0.0000005435,"c":0.0000005495,"v":2095722.836687,"t":1720306800}
+{"o":0.0000005495,"h":0.000000557,"l":0.0000005293,"c":0.0000005394,"v":2306946.0753139993,"t":1720310400}
+{"o":0.0000005394,"h":0.0000005434,"l":0.0000005292,"c":0.0000005326,"v":145771.658258,"t":1720314000}
+{"o":0.0000005326,"h":0.0000005426,"l":0.0000005258,"c":0.0000005373,"v":246460.903348,"t":1720317600}
+{"o":0.0000005373,"h":0.0000005609,"l":0.0000005364,"c":0.0000005528,"v":4172831.1308519994,"t":1720321200}
+{"o":0.0000005528,"h":0.0000005641,"l":0.0000005441,"c":0.0000005547,"v":100279.899139,"t":1720324800}
+{"o":0.0000005547,"h":0.0000005582,"l":0.0000005508,"c":0.000000552,"v":0.0,"t":1720328400}
+{"o":0.000000552,"h":0.0000005612,"l":0.0000005484,"c":0.0000005607,"v":1148324.8975140001,"t":1720332000}
+{"o":0.0000005607,"h":0.0000005681,"l":0.0000005542,"c":0.0000005597,"v":534392.3690140001,"t":1720335600}
+{"o":0.0000005597,"h":0.0000005613,"l":0.0000005359,"c":0.0000005368,"v":4358310.6759649999,"t":1720339200}
+{"o":0.0000005368,"h":0.0000005385,"l":0.0000005333,"c":0.0000005355,"v":1422281.267517,"t":1720342800}
+{"o":0.0000005355,"h":0.0000005703,"l":0.0000005328,"c":0.0000005686,"v":7358999.7706799991,"t":1720346400}
+{"o":0.0000005686,"h":0.0000005705,"l":0.0000005573,"c":0.0000005582,"v":1571278.1406779999,"t":1720350000}
+{"o":0.0000005582,"h":0.0000005655,"l":0.0000005525,"c":0.0000005569,"v":566495.120514,"t":1720353600}
+{"o":0.0000005569,"h":0.0000005933,"l":0.0000005472,"c":0.0000005919,"v":14611763.1435219962,"t":1720357200}
+{"o":0.0000005919,"h":0.0000005973,"l":0.000000567,"c":0.0000005686,"v":5245306.4359010002,"t":1720360800}
+{"o":0.0000005686,"h":0.000000577,"l":0.0000005641,"c":0.0000005725,"v":69354.418005,"t":1720364400}
+{"o":0.0000005725,"h":0.0000005737,"l":0.0000005659,"c":0.0000005676,"v":0.0,"t":1720368000}
+{"o":0.0000005676,"h":0.000000572,"l":0.0000005641,"c":0.0000005654,"v":1060136.491103,"t":1720371600}
+{"o":0.0000005654,"h":0.0000005691,"l":0.0000005603,"c":0.0000005688,"v":413044.076135,"t":1720375200}
+{"o":0.0000005688,"h":0.0000005721,"l":0.0000005621,"c":0.0000005664,"v":115524.378739,"t":1720378800}
+{"o":0.0000005664,"h":0.00000057,"l":0.0000005643,"c":0.0000005686,"v":0.0,"t":1720382400}
+{"o":0.0000005686,"h":0.0000005846,"l":0.0000005473,"c":0.0000005581,"v":1175177.9309669998,"t":1720386000}
+{"o":0.0000005581,"h":0.0000005703,"l":0.0000005534,"c":0.0000005621,"v":143452.952393,"t":1720389600}
+{"o":0.0000005621,"h":0.000000573,"l":0.0000005561,"c":0.0000005648,"v":1040000.0,"t":1720393200}
+{"o":0.0000005648,"h":0.0000005773,"l":0.0000005451,"c":0.0000005615,"v":2592765.0288920002,"t":1720396800}
+{"o":0.0000005615,"h":0.0000005794,"l":0.0000005152,"c":0.0000005158,"v":6141867.5896410001,"t":1720400400}
+{"o":0.0000005158,"h":0.0000005202,"l":0.0000005058,"c":0.0000005107,"v":0.0,"t":1720404000}
+{"o":0.0000005107,"h":0.0000005201,"l":0.0000005064,"c":0.0000005176,"v":90890.94487,"t":1720407600}
+{"o":0.0000005176,"h":0.0000005413,"l":0.0000005028,"c":0.0000005285,"v":3203878.9126669997,"t":1720411200}
+{"o":0.0000005285,"h":0.0000005331,"l":0.0000005202,"c":0.0000005263,"v":534175.1652319999,"t":1720414800}
+{"o":0.0000005263,"h":0.0000005294,"l":0.0000005212,"c":0.0000005257,"v":243225.966506,"t":1720418400}
+{"o":0.0000005257,"h":0.0000005297,"l":0.0000005243,"c":0.0000005255,"v":0.0,"t":1720422000}
+{"o":0.0000005255,"h":0.0000005266,"l":0.0000004958,"c":0.0000004961,"v":0.0,"t":1720425600}
+{"o":0.0000004961,"h":0.0000005404,"l":0.0000004919,"c":0.0000005378,"v":2873507.1641640002,"t":1720429200}
+{"o":0.0000005378,"h":0.0000005605,"l":0.0000005301,"c":0.0000005562,"v":3557396.7644600002,"t":1720432800}
+{"o":0.0000005562,"h":0.0000005669,"l":0.000000543,"c":0.0000005498,"v":6465964.16866,"t":1720436400}
+{"o":0.0000005498,"h":0.0000005546,"l":0.0000005337,"c":0.0000005485,"v":4504016.4949450009,"t":1720440000}
+{"o":0.0000005485,"h":0.0000005597,"l":0.0000005396,"c":0.0000005425,"v":4474449.1350119999,"t":1720443600}
+{"o":0.0000005425,"h":0.0000005707,"l":0.0000005016,"c":0.0000005156,"v":5129718.9419050002,"t":1720447200}
+{"o":0.0000005156,"h":0.0000005218,"l":0.000000482,"c":0.0000004921,"v":7229897.2222440001,"t":1720450800}
+{"o":0.0000004921,"h":0.0000005132,"l":0.0000004876,"c":0.0000005065,"v":3363335.5548179997,"t":1720454400}
+{"o":0.0000005065,"h":0.0000005095,"l":0.0000004964,"c":0.0000004993,"v":814918.5546220001,"t":1720458000}
+{"o":0.0000004993,"h":0.0000005066,"l":0.0000004951,"c":0.0000004998,"v":1290818.8216289999,"t":1720461600}
+{"o":0.0000004998,"h":0.0000005022,"l":0.0000004913,"c":0.0000004924,"v":2000000.0000039998,"t":1720465200}
+{"o":0.0000004924,"h":0.0000004958,"l":0.0000004841,"c":0.0000004908,"v":179249.560226,"t":1720468800}
+{"o":0.0000004908,"h":0.0000004966,"l":0.0000004821,"c":0.0000004856,"v":2127819.1589879994,"t":1720472400}
+{"o":0.0000004856,"h":0.0000004872,"l":0.0000004751,"c":0.0000004776,"v":1586074.757463,"t":1720476000}
+{"o":0.0000004776,"h":0.000000484,"l":0.0000004592,"c":0.0000004612,"v":6998953.8246869994,"t":1720479600}
+{"o":0.0000004612,"h":0.0000004691,"l":0.0000004523,"c":0.0000004579,"v":849225.741632,"t":1720483200}
+{"o":0.0000004579,"h":0.0000004658,"l":0.000000445,"c":0.0000004577,"v":1553812.1207039999,"t":1720486800}
+{"o":0.0000004577,"h":0.0000004602,"l":0.0000004478,"c":0.0000004482,"v":13895.830358,"t":1720490400}
+{"o":0.0000004482,"h":0.0000004729,"l":0.0000004453,"c":0.0000004665,"v":2829271.9644510001,"t":1720494000}
+{"o":0.0000004665,"h":0.0000004676,"l":0.0000004625,"c":0.0000004653,"v":2.047055,"t":1720497600}
+{"o":0.0000004653,"h":0.0000004731,"l":0.0000004626,"c":0.0000004696,"v":660985.550454,"t":1720501200}
+{"o":0.0000004696,"h":0.0000004718,"l":0.0000004635,"c":0.0000004657,"v":1208.999973,"t":1720504800}
+{"o":0.0000004657,"h":0.0000004723,"l":0.0000004636,"c":0.0000004696,"v":336910.779194,"t":1720508400}
+{"o":0.0000004696,"h":0.0000004717,"l":0.0000004529,"c":0.0000004581,"v":3431267.4205419999,"t":1720512000}
+{"o":0.0000004581,"h":0.0000004608,"l":0.0000004524,"c":0.0000004598,"v":1309140.78287,"t":1720515600}
+{"o":0.0000004598,"h":0.0000004699,"l":0.0000004587,"c":0.000000468,"v":3053694.9062290001,"t":1720519200}
+{"o":0.000000468,"h":0.0000004755,"l":0.0000004654,"c":0.00000047,"v":570896.939074,"t":1720522800}
+{"o":0.00000047,"h":0.0000004737,"l":0.000000466,"c":0.0000004702,"v":50248.413563,"t":1720526400}
+{"o":0.0000004702,"h":0.0000004747,"l":0.0000004686,"c":0.0000004715,"v":0.0,"t":1720530000}
+{"o":0.0000004715,"h":0.0000004766,"l":0.0000004611,"c":0.0000004736,"v":256721.060107,"t":1720533600}
+{"o":0.0000004736,"h":0.00000048,"l":0.0000004686,"c":0.0000004736,"v":1367758.7122180001,"t":1720537200}
+{"o":0.0000004736,"h":0.0000004843,"l":0.0000004666,"c":0.0000004757,"v":12679.464746,"t":1720540800}
+{"o":0.0000004757,"h":0.0000004813,"l":0.0000004672,"c":0.0000004725,"v":329814.025662,"t":1720544400}
+{"o":0.0000004725,"h":0.0000004782,"l":0.0000004636,"c":0.0000004677,"v":10300269.0767470002,"t":1720548000}
+{"o":0.0000004677,"h":0.0000004879,"l":0.0000004622,"c":0.000000478,"v":11939683.7218829989,"t":1720551600}
+{"o":0.000000478,"h":0.0000004784,"l":0.0000004687,"c":0.0000004717,"v":381554.276042,"t":1720555200}
+{"o":0.0000004717,"h":0.0000004766,"l":0.0000004693,"c":0.0000004743,"v":840509.111301,"t":1720558800}
+{"o":0.0000004743,"h":0.000000478,"l":0.0000004728,"c":0.0000004766,"v":0.0,"t":1720562400}
+{"o":0.0000004766,"h":0.000000488,"l":0.000000472,"c":0.0000004866,"v":4824540.9530339995,"t":1720566000}
+{"o":0.0000004866,"h":0.000000495,"l":0.000000483,"c":0.0000004911,"v":59504.841028,"t":1720569600}
+{"o":0.0000004911,"h":0.000000493,"l":0.0000004856,"c":0.0000004873,"v":0.0,"t":1720573200}
+{"o":0.0000004873,"h":0.0000005083,"l":0.0000004841,"c":0.0000005028,"v":3489341.4655959997,"t":1720576800}
+{"o":0.0000005028,"h":0.0000005237,"l":0.0000004998,"c":0.0000005191,"v":4455083.021745001,"t":1720580400}
+{"o":0.0000005191,"h":0.0000005347,"l":0.0000005051,"c":0.000000519,"v":318862.229983,"t":1720584000}
+{"o":0.000000519,"h":0.0000005242,"l":0.0000005111,"c":0.0000005184,"v":1095416.846661,"t":1720587600}
+{"o":0.0000005184,"h":0.0000005205,"l":0.0000005028,"c":0.0000005031,"v":6402934.3321349993,"t":1720591200}
+{"o":0.0000005031,"h":0.0000005699,"l":0.0000005027,"c":0.0000005629,"v":14008381.4385239985,"t":1720594800}
+{"o":0.0000005629,"h":0.0000005932,"l":0.0000005615,"c":0.0000005905,"v":5725115.6537479991,"t":1720598400}
+{"o":0.0000005905,"h":0.0000007994,"l":0.0000005905,"c":0.0000007845,"v":39210781.8817860037,"t":1720602000}
+{"o":0.0000007845,"h":0.0000009175,"l":0.0000007684,"c":0.0000008575,"v":77925255.9353569895,"t":1720605600}
+{"o":0.0000008575,"h":0.0000009353,"l":0.0000008506,"c":0.0000008733,"v":16885041.8990669996,"t":1720609200}
+{"o":0.0000008733,"h":0.0000009035,"l":0.0000008609,"c":0.0000008949,"v":7819259.8895469988,"t":1720612800}
+{"o":0.0000008949,"h":0.0000009277,"l":0.0000008606,"c":0.0000008732,"v":15879199.8672059979,"t":1720616400}
+{"o":0.0000008732,"h":0.0000008839,"l":0.0000007693,"c":0.0000008149,"v":19356553.058408007,"t":1720620000}
+{"o":0.0000008149,"h":0.0000011757,"l":0.0000007987,"c":0.000001155,"v":81624372.4741900563,"t":1720623600}
+{"o":0.000001155,"h":0.0000011571,"l":0.0000008777,"c":0.0000009001,"v":67507075.4860839695,"t":1720627200}
+{"o":0.0000009001,"h":0.0000009205,"l":0.0000008075,"c":0.0000009157,"v":29426337.0440229997,"t":1720630800}
+{"o":0.0000009157,"h":0.0000011596,"l":0.0000008366,"c":0.0000008407,"v":78582949.922184974,"t":1720634400}
+{"o":0.0000008407,"h":0.0000009439,"l":0.0000007922,"c":0.0000009145,"v":46574014.4535689801,"t":1720638000}
+{"o":0.0000009145,"h":0.0000014334,"l":0.0000009012,"c":0.0000011416,"v":142035198.1010180116,"t":1720641600}
+{"o":0.0000011416,"h":0.000001278,"l":0.0000008197,"c":0.0000011114,"v":123499274.6897890568,"t":1720645200}
+{"o":0.0000011114,"h":0.0000012143,"l":0.0000011039,"c":0.0000011535,"v":33913487.4190839902,"t":1720648800}
+{"o":0.0000011535,"h":0.0000012057,"l":0.0000011015,"c":0.0000011137,"v":32353795.616309002,"t":1720652400}
+{"o":0.0000011137,"h":0.0000011296,"l":0.0000010729,"c":0.0000011147,"v":6521813.660968001,"t":1720656000}
+{"o":0.0000011147,"h":0.0000011225,"l":0.0000010533,"c":0.0000010851,"v":10356208.8025859967,"t":1720659600}
+{"o":0.0000010851,"h":0.0000011029,"l":0.0000010726,"c":0.0000010916,"v":4581672.7154369997,"t":1720663200}
+{"o":0.0000010916,"h":0.0000011728,"l":0.0000010768,"c":0.0000011638,"v":7990424.7584840013,"t":1720666800}
+{"o":0.0000011638,"h":0.0000013064,"l":0.0000011582,"c":0.0000012164,"v":40896499.5491169989,"t":1720670400}
+{"o":0.0000012164,"h":0.0000012195,"l":0.0000009892,"c":0.000000996,"v":33037698.0740309805,"t":1720674000}
+{"o":0.000000996,"h":0.0000009983,"l":0.0000009313,"c":0.0000009335,"v":10897827.2191540021,"t":1720677600}
+{"o":0.0000009335,"h":0.0000009357,"l":0.0000008842,"c":0.000000887,"v":5789712.8569850009,"t":1720681200}
+{"o":0.000000887,"h":0.0000008894,"l":0.0000008635,"c":0.0000008665,"v":2182014.1279770001,"t":1720684800}
+{"o":0.0000008665,"h":0.0000009369,"l":0.0000008635,"c":0.0000009346,"v":11992957.2586739995,"t":1720688400}
+{"o":0.0000009346,"h":0.0000009459,"l":0.0000009086,"c":0.0000009092,"v":8733706.4903439991,"t":1720692000}
+{"o":0.0000009092,"h":0.0000010984,"l":0.0000009025,"c":0.0000010888,"v":29426238.0700200014,"t":1720695600}
+{"o":0.0000010888,"h":0.000001163,"l":0.0000010513,"c":0.0000011124,"v":26514254.033013992,"t":1720699200}
+{"o":0.0000011124,"h":0.0000011578,"l":0.0000010605,"c":0.0000010715,"v":13091174.3273989987,"t":1720702800}
+{"o":0.0000010715,"h":0.0000010958,"l":0.0000010294,"c":0.0000010672,"v":5475085.6179170003,"t":1720706400}
+{"o":0.0000010672,"h":0.0000010984,"l":0.000001044,"c":0.000001065,"v":974371.0588759999,"t":1720710000}
+{"o":0.000001065,"h":0.0000011972,"l":0.0000010604,"c":0.0000011514,"v":18565228.9022159986,"t":1720713600}
+{"o":0.0000011514,"h":0.0000011789,"l":0.0000010671,"c":0.0000010782,"v":11289098.2472840007,"t":1720717200}
+{"o":0.0000010782,"h":0.0000011436,"l":0.0000010484,"c":0.00000105,"v":11910506.5941609982,"t":1720720800}
+{"o":0.00000105,"h":0.0000010682,"l":0.0000009964,"c":0.0000010126,"v":5177503.1796889994,"t":1720724400}
+{"o":0.0000010126,"h":0.0000010239,"l":0.0000009897,"c":0.0000009951,"v":2379689.3880190002,"t":1720728000}
+{"o":0.0000009951,"h":0.0000010915,"l":0.0000009416,"c":0.0000010423,"v":27083470.4872069992,"t":1720731600}
+{"o":0.0000010423,"h":0.00000107,"l":0.0000010387,"c":0.0000010635,"v":1740453.5039289999,"t":1720735200}
+{"o":0.0000010635,"h":0.0000010792,"l":0.0000010568,"c":0.0000010667,"v":741093.8912470001,"t":1720738800}
+{"o":0.0000010667,"h":0.0000010814,"l":0.0000010463,"c":0.0000010561,"v":3986698.9784709993,"t":1720742400}
+{"o":0.0000010561,"h":0.0000011024,"l":0.0000010394,"c":0.0000010767,"v":3284407.2081270004,"t":1720746000}
+{"o":0.0000010767,"h":0.0000010889,"l":0.0000010112,"c":0.000001018,"v":6847529.8914029999,"t":1720749600}
+{"o":0.000001018,"h":0.000001075,"l":0.000001018,"c":0.0000010583,"v":11541555.6164720003,"t":1720753200}
+{"o":0.0000010583,"h":0.0000010666,"l":0.0000009567,"c":0.0000009715,"v":26235536.6012210026,"t":1720756800}
+{"o":0.0000009715,"h":0.0000010141,"l":0.0000009425,"c":0.0000010039,"v":9725478.6926580016,"t":1720760400}
+{"o":0.0000010039,"h":0.0000010112,"l":0.0000009919,"c":0.0000010048,"v":300702.673931,"t":1720764000}
+{"o":0.0000010048,"h":0.0000010382,"l":0.0000009555,"c":0.0000009643,"v":16257852.8051110003,"t":1720767600}
+{"o":0.0000009643,"h":0.0000009724,"l":0.0000009354,"c":0.0000009651,"v":7831573.0725690015,"t":1720771200}
+{"o":0.0000009651,"h":0.0000010407,"l":0.0000009642,"c":0.0000010156,"v":10557172.3048790023,"t":1720774800}
+{"o":0.0000010156,"h":0.0000010668,"l":0.000001002,"c":0.0000010453,"v":11680442.1335099973,"t":1720778400}
+{"o":0.0000010453,"h":0.0000010481,"l":0.0000010041,"c":0.0000010056,"v":2995235.1095389999,"t":1720782000}
+{"o":0.0000010056,"h":0.0000010235,"l":0.0000009926,"c":0.0000010113,"v":1727463.6333289999,"t":1720785600}
+{"o":0.0000010113,"h":0.0000012583,"l":0.0000009932,"c":0.0000011516,"v":29599584.0473050103,"t":1720789200}
+{"o":0.0000011516,"h":0.0000011603,"l":0.0000011079,"c":0.0000011278,"v":5661952.6851570001,"t":1720792800}
+{"o":0.0000011278,"h":0.0000011444,"l":0.0000010958,"c":0.0000011268,"v":5788228.8590609943,"t":1720796400}
+{"o":0.0000011268,"h":0.0000011383,"l":0.0000010598,"c":0.0000010674,"v":6703356.9547909992,"t":1720800000}
+{"o":0.0000010674,"h":0.0000010789,"l":0.0000010614,"c":0.000001069,"v":767037.6130520001,"t":1720803600}
+{"o":0.000001069,"h":0.000001084,"l":0.0000010435,"c":0.0000010655,"v":3129295.0873059998,"t":1720807200}
+{"o":0.0000010655,"h":0.000001078,"l":0.0000010244,"c":0.0000010401,"v":3955351.6525659999,"t":1720810800}
+{"o":0.0000010401,"h":0.0000010569,"l":0.0000010251,"c":0.0000010463,"v":2252735.8654100001,"t":1720814400}
+{"o":0.0000010463,"h":0.0000010643,"l":0.0000010445,"c":0.0000010522,"v":3364983.6542529995,"t":1720818000}
+{"o":0.0000010522,"h":0.0000010616,"l":0.0000010476,"c":0.0000010548,"v":1491448.1622469998,"t":1720821600}
+{"o":0.0000010548,"h":0.000001057,"l":0.000001022,"c":0.0000010343,"v":2971785.5525889997,"t":1720825200}
+{"o":0.0000010343,"h":0.0000011051,"l":0.0000010214,"c":0.0000010982,"v":9606776.2054779995,"t":1720828800}
+{"o":0.0000010982,"h":0.0000010997,"l":0.0000010519,"c":0.0000010755,"v":7090089.9900339991,"t":1720832400}
+{"o":0.0000010755,"h":0.0000010879,"l":0.000001073,"c":0.0000010755,"v":736685.067952,"t":1720836000}
+{"o":0.0000010755,"h":0.0000010857,"l":0.0000010349,"c":0.000001059,"v":9436799.8577669989,"t":1720839600}
+{"o":0.000001059,"h":0.00000108,"l":0.0000010518,"c":0.0000010791,"v":8486332.7813359983,"t":1720843200}
+{"o":0.0000010791,"h":0.0000012302,"l":0.0000010711,"c":0.0000011474,"v":25841354.9083629996,"t":1720846800}
+{"o":0.0000011474,"h":0.0000011513,"l":0.0000011191,"c":0.0000011415,"v":3074045.5972330002,"t":1720850400}
+{"o":0.0000011415,"h":0.0000011581,"l":0.000001111,"c":0.0000011321,"v":9435499.1469379999,"t":1720854000}
+{"o":0.0000011321,"h":0.0000011437,"l":0.0000010854,"c":0.0000011166,"v":8267327.1228290014,"t":1720857600}
+{"o":0.0000011166,"h":0.0000012302,"l":0.0000010698,"c":0.0000011562,"v":38726463.9613809809,"t":1720861200}
+{"o":0.0000011562,"h":0.0000011884,"l":0.0000010909,"c":0.0000011171,"v":13686972.7379889973,"t":1720864800}
+{"o":0.0000011171,"h":0.0000011237,"l":0.0000007666,"c":0.0000008508,"v":83654263.9155230522,"t":1720868400}
+{"o":0.0000008508,"h":0.000001026,"l":0.0000008395,"c":0.0000009981,"v":70780159.5026759952,"t":1720872000}
+{"o":0.0000009981,"h":0.0000010156,"l":0.0000009188,"c":0.0000009387,"v":13513925.9031640012,"t":1720875600}
+{"o":0.0000009387,"h":0.0000010779,"l":0.0000009314,"c":0.0000010299,"v":20662114.8500460014,"t":1720879200}
+{"o":0.0000010299,"h":0.0000010343,"l":0.0000009954,"c":0.0000010154,"v":7547471.0884809997,"t":1720882800}
+{"o":0.0000010154,"h":0.0000010546,"l":0.0000010116,"c":0.0000010506,"v":2903730.7858359995,"t":1720886400}
+{"o":0.0000010506,"h":0.0000010671,"l":0.0000010307,"c":0.0000010365,"v":4515396.4661749993,"t":1720890000}
+{"o":0.0000010365,"h":0.0000011125,"l":0.0000010348,"c":0.000001111,"v":6281005.5285100015,"t":1720893600}
+{"o":0.000001111,"h":0.0000011113,"l":0.0000010673,"c":0.0000010684,"v":3152280.2075269995,"t":1720897200}
+{"o":0.0000010684,"h":0.000001125,"l":0.0000010656,"c":0.0000011185,"v":5549615.7047110004,"t":1720900800}
+{"o":0.0000011185,"h":0.0000011405,"l":0.0000010084,"c":0.0000010591,"v":26790056.3385120071,"t":1720904400}
+{"o":0.0000010591,"h":0.0000010936,"l":0.0000008057,"c":0.0000008629,"v":63896457.4778519943,"t":1720908000}
+{"o":0.0000008629,"h":0.0000009148,"l":0.0000007938,"c":0.000000875,"v":38121351.5751489848,"t":1720911600}
+{"o":0.000000875,"h":0.0000009844,"l":0.0000008385,"c":0.000000949,"v":27872025.6030339971,"t":1720915200}
+{"o":0.000000949,"h":0.0000009806,"l":0.0000008909,"c":0.0000008925,"v":25631396.2747309953,"t":1720918800}
+{"o":0.0000008925,"h":0.0000009556,"l":0.0000008653,"c":0.0000009522,"v":10559006.0175700001,"t":1720922400}
+{"o":0.0000009522,"h":0.0000010385,"l":0.0000009462,"c":0.0000009715,"v":17287203.5591799989,"t":1720926000}
+{"o":0.0000009715,"h":0.0000009722,"l":0.0000009073,"c":0.000000954,"v":12921231.4117470011,"t":1720929600}
+{"o":0.000000954,"h":0.0000009788,"l":0.0000009477,"c":0.0000009687,"v":1819667.3775040007,"t":1720933200}
+{"o":0.0000009687,"h":0.000000979,"l":0.0000009298,"c":0.0000009558,"v":5857962.6264030002,"t":1720936800}
+{"o":0.0000009558,"h":0.0000009571,"l":0.0000009344,"c":0.0000009371,"v":2992399.3033030001,"t":1720940400}
+{"o":0.0000009371,"h":0.0000013794,"l":0.0000009116,"c":0.0000013454,"v":49445242.9169389904,"t":1720944000}
+{"o":0.0000013454,"h":0.0000017452,"l":0.0000012986,"c":0.0000014508,"v":147380278.0054538548,"t":1720947600}
+{"o":0.0000014508,"h":0.0000019084,"l":0.000001449,"c":0.0000018516,"v":59094028.0261860043,"t":1720951200}
+{"o":0.0000018516,"h":0.000001861,"l":0.000001485,"c":0.0000016083,"v":67179643.7833600193,"t":1720954800}
+{"o":0.0000016083,"h":0.0000016411,"l":0.0000014539,"c":0.000001614,"v":40916229.6144270301,"t":1720958400}
+{"o":0.000001614,"h":0.0000016458,"l":0.0000014912,"c":0.0000015316,"v":31025800.6258890033,"t":1720962000}
+{"o":0.0000015316,"h":0.0000015419,"l":0.00000126,"c":0.0000013452,"v":40775494.9431470037,"t":1720965600}
+{"o":0.0000013452,"h":0.000001475,"l":0.0000012955,"c":0.0000014624,"v":29090583.2113070004,"t":1720969200}
+{"o":0.0000014624,"h":0.0000022052,"l":0.0000014602,"c":0.000001792,"v":187069759.3793340027,"t":1720972800}
+{"o":0.000001792,"h":0.0000023114,"l":0.0000017746,"c":0.000002143,"v":203213326.9208083451,"t":1720976400}
+{"o":0.000002143,"h":0.0000031967,"l":0.0000020538,"c":0.0000025766,"v":269195336.0477091074,"t":1720980000}
+{"o":0.0000025766,"h":0.000002811,"l":0.0000014016,"c":0.0000015279,"v":350948614.8225703239,"t":1720983600}
+{"o":0.0000015279,"h":0.0000017436,"l":0.0000003647,"c":0.0000003966,"v":1335584930.8818802834,"t":1720987200}
+{"o":0.0000003966,"h":0.0000004298,"l":0.0000002801,"c":0.0000003477,"v":440477811.4640835524,"t":1720990800}
+{"o":0.0000003477,"h":0.0000003617,"l":0.0000002968,"c":0.0000003023,"v":64344609.4919150248,"t":1720994400}
+{"o":0.0000003023,"h":0.0000003514,"l":0.0000002971,"c":0.0000003206,"v":62508160.5435409844,"t":1720998000}
+{"o":0.0000003206,"h":0.0000003243,"l":0.0000003022,"c":0.0000003055,"v":13142025.6734379977,"t":1721001600}
+{"o":0.0000003055,"h":0.000000344,"l":0.0000002885,"c":0.0000003416,"v":42899953.8284099996,"t":1721005200}
+{"o":0.0000003416,"h":0.0000003969,"l":0.0000003388,"c":0.0000003801,"v":87672765.7871150225,"t":1721008800}
+{"o":0.0000003801,"h":0.0000003828,"l":0.0000003655,"c":0.0000003669,"v":4392748.6660830006,"t":1721012400}
+{"o":0.0000003669,"h":0.0000004173,"l":0.000000364,"c":0.0000003976,"v":33918356.0025249943,"t":1721016000}
+{"o":0.0000003976,"h":0.0000005101,"l":0.0000003889,"c":0.0000004145,"v":91114328.4735740274,"t":1721019600}
+{"o":0.0000004145,"h":0.0000004228,"l":0.0000003935,"c":0.0000003953,"v":18090932.5059590004,"t":1721023200}
+{"o":0.0000003953,"h":0.0000003955,"l":0.0000003484,"c":0.0000003503,"v":13717379.3127509989,"t":1721026800}
+{"o":0.0000003503,"h":0.000000356,"l":0.0000003395,"c":0.0000003423,"v":8218800.4069160009,"t":1721030400}
+{"o":0.0000003423,"h":0.0000003527,"l":0.0000003387,"c":0.0000003402,"v":10948196.9954129979,"t":1721034000}
+{"o":0.0000003402,"h":0.0000003423,"l":0.0000003267,"c":0.0000003293,"v":5466107.4491530005,"t":1721037600}
+{"o":0.0000003293,"h":0.0000003521,"l":0.0000003279,"c":0.0000003394,"v":20829846.311631009,"t":1721041200}
+{"o":0.000000581,"h":0.0000005842,"l":0.0000000659,"c":0.0000001689,"v":4650900743.8323125839,"t":1714687200}
+{"o":0.0000001689,"h":0.000001386,"l":0.0000001683,"c":0.0000007483,"v":1585807621.6365904808,"t":1714690800}
+{"o":0.0000007483,"h":0.000000935,"l":0.0000004944,"c":0.0000006846,"v":284235965.1544661522,"t":1714694400}
+{"o":0.0000006846,"h":0.0000018502,"l":0.0000006683,"c":0.000001519,"v":198210588.4590858817,"t":1714698000}
+{"o":0.000001519,"h":0.0000015565,"l":0.0000009956,"c":0.0000010111,"v":77179918.1916269362,"t":1714701600}
+{"o":0.0000010111,"h":0.0000012094,"l":0.0000008864,"c":0.0000010036,"v":111710090.8189090043,"t":1714705200}
+{"o":0.0000010036,"h":0.0000011182,"l":0.0000003446,"c":0.0000005858,"v":668997668.7270749807,"t":1714708800}
+{"o":0.0000005858,"h":0.0000009282,"l":0.0000005053,"c":0.0000008139,"v":239708486.3954160511,"t":1714712400}
+{"o":0.0000008139,"h":0.0000019401,"l":0.0000008122,"c":0.0000010324,"v":152065517.7206079662,"t":1714716000}
+{"o":0.0000010324,"h":0.0000014305,"l":0.0000010269,"c":0.0000013919,"v":94486064.1527850479,"t":1714719600}
+{"o":0.0000013919,"h":0.0000018611,"l":0.000001235,"c":0.0000012508,"v":66827542.4787819982,"t":1714723200}
+{"o":0.0000012508,"h":0.0000018652,"l":0.0000011048,"c":0.0000016221,"v":103854286.6503000408,"t":1714726800}
+{"o":0.0000016221,"h":0.0000018647,"l":0.0000014865,"c":0.0000016106,"v":27603367.555541005,"t":1714730400}
+{"o":0.0000016106,"h":0.0000019077,"l":0.0000014241,"c":0.0000018603,"v":29522511.4901080057,"t":1714734000}
+{"o":0.0000018603,"h":0.0000027064,"l":0.0000013374,"c":0.0000021966,"v":123486624.4881569445,"t":1714737600}
+{"o":0.0000021966,"h":0.0000025798,"l":0.0000017681,"c":0.0000018737,"v":52635587.226963006,"t":1714741200}
+{"o":0.0000018737,"h":0.0000025939,"l":0.0000018614,"c":0.0000023009,"v":51463874.3119570091,"t":1714744800}
+{"o":0.0000023009,"h":0.0000027136,"l":0.0000021035,"c":0.0000026,"v":40608492.4377470165,"t":1714748400}
+{"o":0.0000026,"h":0.0000035571,"l":0.0000018702,"c":0.0000025992,"v":215182997.9650399387,"t":1714752000}
+{"o":0.0000025992,"h":0.0000027604,"l":0.0000020177,"c":0.0000023309,"v":81151179.7835019976,"t":1714755600}
+{"o":0.0000023309,"h":0.0000027349,"l":0.0000019306,"c":0.0000020363,"v":60112512.7477100417,"t":1714759200}
+{"o":0.0000020363,"h":0.0000033732,"l":0.0000020191,"c":0.0000032717,"v":77902483.4353809655,"t":1714762800}
+{"o":0.0000032717,"h":0.000005682,"l":0.000002175,"c":0.0000048614,"v":273871812.7342560887,"t":1714766400}
+{"o":0.0000048614,"h":0.0000058119,"l":0.0000041435,"c":0.0000043519,"v":61781169.6570459902,"t":1714770000}
+{"o":0.0000043519,"h":0.0000046887,"l":0.0000033531,"c":0.0000039577,"v":83536486.9377920181,"t":1714773600}
+{"o":0.0000039577,"h":0.0000041194,"l":0.0000024898,"c":0.0000029944,"v":118563598.75824292,"t":1714777200}
+{"o":0.0000029944,"h":0.0000031773,"l":0.000002054,"c":0.0000026899,"v":72666797.073364988,"t":1714780800}
+{"o":0.0000026899,"h":0.0000036501,"l":0.0000025994,"c":0.0000026302,"v":52074997.8285199925,"t":1714784400}
+{"o":0.0000026302,"h":0.000003294,"l":0.000002616,"c":0.0000030086,"v":21410832.5741379969,"t":1714788000}
+{"o":0.0000030086,"h":0.0000037862,"l":0.0000029124,"c":0.0000033888,"v":22019322.5898500048,"t":1714791600}
+{"o":0.0000033888,"h":0.0000036325,"l":0.0000029569,"c":0.0000029751,"v":11550649.5936020035,"t":1714795200}
+{"o":0.0000029751,"h":0.0000031865,"l":0.0000027699,"c":0.0000028302,"v":15873983.4801970012,"t":1714798800}
+{"o":0.0000028302,"h":0.0000032962,"l":0.0000026333,"c":0.0000029826,"v":41059740.7645229921,"t":1714802400}
+{"o":0.0000029826,"h":0.0000045792,"l":0.000002973,"c":0.0000045265,"v":41314656.4257749915,"t":1714806000}
+{"o":0.0000045265,"h":0.0000057856,"l":0.0000036505,"c":0.0000047308,"v":79285124.0131180286,"t":1714809600}
+{"o":0.0000047308,"h":0.0000064307,"l":0.0000045911,"c":0.0000061714,"v":56474058.0618150085,"t":1714813200}
+{"o":0.0000061714,"h":0.0000083391,"l":0.0000055263,"c":0.0000065484,"v":80096817.5299759805,"t":1714816800}
+{"o":0.0000065484,"h":0.0000106947,"l":0.000005961,"c":0.0000086522,"v":114395082.3627879769,"t":1714820400}
+{"o":0.0000086522,"h":0.0000121204,"l":0.0000074524,"c":0.0000096693,"v":60636109.2757799849,"t":1714824000}
+{"o":0.0000096693,"h":0.0000172947,"l":0.0000085795,"c":0.0000129153,"v":65042992.370317027,"t":1714827600}
+{"o":0.0000129153,"h":0.0000139756,"l":0.0000091594,"c":0.0000105363,"v":81362836.8593709618,"t":1714831200}
+{"o":0.0000105363,"h":0.0000124115,"l":0.0000087842,"c":0.0000109028,"v":65705830.7556590289,"t":1714834800}
+{"o":0.0000109028,"h":0.0000164212,"l":0.0000103111,"c":0.000016004,"v":51442857.319667004,"t":1714838400}
+{"o":0.000016004,"h":0.0000162394,"l":0.0000090751,"c":0.0000097394,"v":70975211.1193689853,"t":1714842000}
+{"o":0.0000097394,"h":0.0000117613,"l":0.0000086185,"c":0.00001012,"v":46859081.5805629939,"t":1714845600}
+{"o":0.00001012,"h":0.0000101799,"l":0.0000076064,"c":0.0000078401,"v":13899111.7689849958,"t":1714849200}
+{"o":0.0000078401,"h":0.0000081045,"l":0.0000053502,"c":0.0000053788,"v":118489464.455196023,"t":1714852800}
+{"o":0.0000053788,"h":0.0000094092,"l":0.0000051347,"c":0.0000093232,"v":73893210.0830069929,"t":1714856400}
+{"o":0.0000093232,"h":0.000009367,"l":0.0000070126,"c":0.0000072376,"v":23329197.6943089925,"t":1714860000}
+{"o":0.0000072376,"h":0.0000075046,"l":0.0000050906,"c":0.0000063236,"v":82414455.3347460032,"t":1714863600}
+{"o":0.0000063236,"h":0.0000067518,"l":0.0000052078,"c":0.000005708,"v":34472253.8788520098,"t":1714867200}
+{"o":0.000005708,"h":0.0000058028,"l":0.0000050546,"c":0.000005224,"v":14066195.0362970065,"t":1714870800}
+{"o":0.000005224,"h":0.0000063268,"l":0.0000050484,"c":0.0000059112,"v":16236314.4942790009,"t":1714874400}
+{"o":0.0000059112,"h":0.000006089,"l":0.000005611,"c":0.0000056166,"v":3711062.8985700002,"t":1714878000}
+{"o":0.0000056166,"h":0.0000065842,"l":0.0000054919,"c":0.0000060544,"v":14528838.751070004,"t":1714881600}
+{"o":0.0000060544,"h":0.0000073129,"l":0.0000059717,"c":0.0000067818,"v":15412420.1603440028,"t":1714885200}
+{"o":0.0000067818,"h":0.0000068284,"l":0.0000061851,"c":0.0000066881,"v":10402833.1243590023,"t":1714888800}
+{"o":0.0000066881,"h":0.0000084807,"l":0.0000063503,"c":0.0000075965,"v":24711261.1119570062,"t":1714892400}
+{"o":0.0000075965,"h":0.0000092464,"l":0.00000754,"c":0.0000081639,"v":24487880.9072410055,"t":1714896000}
+{"o":0.0000081639,"h":0.0000087767,"l":0.0000074193,"c":0.0000075168,"v":13459609.6622190047,"t":1714899600}
+{"o":0.0000075168,"h":0.0000086522,"l":0.0000066349,"c":0.0000072403,"v":40679947.2202780172,"t":1714903200}
+{"o":0.0000072403,"h":0.0000073232,"l":0.0000058717,"c":0.0000071078,"v":17744099.1134879962,"t":1714906800}
+{"o":0.0000071078,"h":0.0000071533,"l":0.00000631,"c":0.0000063537,"v":3511908.0936699994,"t":1714910400}
+{"o":0.0000063537,"h":0.0000066123,"l":0.0000055349,"c":0.0000062173,"v":24640628.5111789852,"t":1714914000}
+{"o":0.0000062173,"h":0.0000063496,"l":0.000005529,"c":0.00000582,"v":19837150.5855219997,"t":1714917600}
+{"o":0.00000582,"h":0.0000062083,"l":0.0000055948,"c":0.0000061887,"v":7172949.3582359971,"t":1714921200}
+{"o":0.0000061887,"h":0.0000077527,"l":0.000006172,"c":0.0000072514,"v":17514314.3280529976,"t":1714924800}
+{"o":0.0000072514,"h":0.000007859,"l":0.0000065944,"c":0.0000078483,"v":19063099.814466998,"t":1714928400}
+{"o":0.0000078483,"h":0.000009013,"l":0.0000072153,"c":0.0000072958,"v":14862756.0336010028,"t":1714932000}
+{"o":0.0000072958,"h":0.0000074148,"l":0.0000065569,"c":0.0000073934,"v":12640151.8430840019,"t":1714935600}
+{"o":0.0000073934,"h":0.0000078772,"l":0.000007235,"c":0.0000075105,"v":9592458.2176850028,"t":1714939200}
+{"o":0.0000075105,"h":0.0000089831,"l":0.0000074487,"c":0.0000082234,"v":19848780.8186989948,"t":1714942800}
+{"o":0.0000082234,"h":0.0000082763,"l":0.0000063705,"c":0.0000067016,"v":20771284.1066479981,"t":1714946400}
+{"o":0.0000067016,"h":0.0000071005,"l":0.0000051956,"c":0.0000058546,"v":42370220.6840320081,"t":1714950000}
+{"o":0.0000058546,"h":0.0000060067,"l":0.0000053281,"c":0.0000054645,"v":20969863.0705879964,"t":1714953600}
+{"o":0.0000054645,"h":0.0000064933,"l":0.0000053885,"c":0.0000064817,"v":18727418.6732150055,"t":1714957200}
+{"o":0.0000064817,"h":0.0000069929,"l":0.0000063759,"c":0.0000066765,"v":9413485.2333689984,"t":1714960800}
+{"o":0.0000066765,"h":0.0000067104,"l":0.0000061952,"c":0.0000062176,"v":6758196.589218,"t":1714964400}
+{"o":0.0000062176,"h":0.0000062583,"l":0.0000052996,"c":0.0000058592,"v":25198252.1108259968,"t":1714968000}
+{"o":0.0000058592,"h":0.0000059311,"l":0.0000053416,"c":0.0000053525,"v":10607431.6555960011,"t":1714971600}
+{"o":0.0000053525,"h":0.0000058989,"l":0.0000052256,"c":0.0000057259,"v":5389281.2016059998,"t":1714975200}
+{"o":0.0000057259,"h":0.0000061095,"l":0.0000055016,"c":0.00000582,"v":7216214.094482,"t":1714978800}
+{"o":0.00000582,"h":0.0000066221,"l":0.0000054162,"c":0.0000063357,"v":20807729.8769530207,"t":1714982400}
+{"o":0.0000063357,"h":0.0000066671,"l":0.0000061619,"c":0.0000064619,"v":6803053.1772670001,"t":1714986000}
+{"o":0.0000064619,"h":0.0000075006,"l":0.0000063732,"c":0.0000067701,"v":13542458.1938909944,"t":1714989600}
+{"o":0.0000067701,"h":0.0000090403,"l":0.0000061511,"c":0.0000088806,"v":13621333.8741909992,"t":1714993200}
+{"o":0.0000088806,"h":0.0000121362,"l":0.000007932,"c":0.0000083498,"v":66022447.2361209616,"t":1714996800}
+{"o":0.0000083498,"h":0.0000094865,"l":0.0000075304,"c":0.000008863,"v":18671232.2725990079,"t":1715000400}
+{"o":0.000008863,"h":0.0000102427,"l":0.0000083145,"c":0.0000088832,"v":14289846.7752979975,"t":1715004000}
+{"o":0.0000088832,"h":0.0000090016,"l":0.0000078101,"c":0.0000080713,"v":6739285.6835650001,"t":1715007600}
+{"o":0.0000080713,"h":0.0000083799,"l":0.0000073293,"c":0.0000074517,"v":8176139.5279890001,"t":1715011200}
+{"o":0.0000074517,"h":0.00000786,"l":0.0000064267,"c":0.000006513,"v":10153071.7583940011,"t":1715014800}
+{"o":0.000006513,"h":0.0000071857,"l":0.0000062361,"c":0.0000069303,"v":13453020.266661996,"t":1715018400}
+{"o":0.0000069303,"h":0.0000074105,"l":0.0000068977,"c":0.0000068995,"v":9535500.1953550056,"t":1715022000}
+{"o":0.0000068995,"h":0.0000085036,"l":0.0000068185,"c":0.0000076858,"v":18485496.7897700034,"t":1715025600}
+{"o":0.0000076858,"h":0.0000099445,"l":0.0000071873,"c":0.0000087851,"v":14748446.6097109988,"t":1715029200}
+{"o":0.0000087851,"h":0.0000154158,"l":0.0000083862,"c":0.0000113432,"v":73460451.4944380522,"t":1715032800}
+{"o":0.0000113432,"h":0.0000126268,"l":0.0000083159,"c":0.0000097491,"v":73053769.871683985,"t":1715036400}
+{"o":0.0000097491,"h":0.0000099779,"l":0.0000081301,"c":0.0000092896,"v":32044508.7425969951,"t":1715040000}
+{"o":0.0000092896,"h":0.0000093318,"l":0.0000061733,"c":0.0000068051,"v":103574078.4748119414,"t":1715043600}
+{"o":0.0000068051,"h":0.0000085711,"l":0.0000064569,"c":0.0000079234,"v":33882481.0937529877,"t":1715047200}
+{"o":0.0000079234,"h":0.0000082837,"l":0.0000077607,"c":0.0000079119,"v":1726317.2296319997,"t":1715050800}
+{"o":0.0000079119,"h":0.0000080299,"l":0.0000070907,"c":0.0000072914,"v":4069927.0694050002,"t":1715054400}
+{"o":0.0000072914,"h":0.0000083527,"l":0.0000065384,"c":0.0000074605,"v":17049781.3267990053,"t":1715058000}
+{"o":0.0000074605,"h":0.0000082212,"l":0.00000738,"c":0.0000078498,"v":5924838.6925209993,"t":1715061600}
+{"o":0.0000078498,"h":0.0000089108,"l":0.0000075776,"c":0.0000083415,"v":15643698.6258139983,"t":1715065200}
+{"o":0.0000083415,"h":0.0000101627,"l":0.0000072648,"c":0.0000092404,"v":26807716.8765599988,"t":1715068800}
+{"o":0.0000092404,"h":0.0000122554,"l":0.0000080946,"c":0.0000116596,"v":56717076.170976989,"t":1715072400}
+{"o":0.0000116596,"h":0.0000121632,"l":0.0000082082,"c":0.0000099575,"v":63105857.4751219824,"t":1715076000}
+{"o":0.0000099575,"h":0.0000103942,"l":0.0000080799,"c":0.0000088936,"v":19783689.6515050009,"t":1715079600}
+{"o":0.0000088936,"h":0.0000107394,"l":0.0000085172,"c":0.0000100888,"v":26056163.792095989,"t":1715083200}
+{"o":0.0000100888,"h":0.000010264,"l":0.0000082954,"c":0.0000096443,"v":20127155.7696199939,"t":1715086800}
+{"o":0.0000096443,"h":0.0000115871,"l":0.0000089715,"c":0.0000098502,"v":23639149.7355220094,"t":1715090400}
+{"o":0.0000098502,"h":0.0000117019,"l":0.0000085983,"c":0.000009186,"v":29092108.858525008,"t":1715094000}
+{"o":0.000009186,"h":0.0000107657,"l":0.0000089397,"c":0.0000105993,"v":14402945.4815900009,"t":1715097600}
+{"o":0.0000105993,"h":0.0000123903,"l":0.0000092876,"c":0.0000112661,"v":36755246.6280919984,"t":1715101200}
+{"o":0.0000112661,"h":0.0000139728,"l":0.0000109637,"c":0.0000130814,"v":24437480.7264950201,"t":1715104800}
+{"o":0.0000130814,"h":0.0000132049,"l":0.0000112229,"c":0.0000115555,"v":8964406.2148359977,"t":1715108400}
+{"o":0.0000115555,"h":0.0000189137,"l":0.0000112171,"c":0.0000116478,"v":56292725.1439440176,"t":1715112000}
+{"o":0.0000116478,"h":0.0000137082,"l":0.0000104373,"c":0.0000105254,"v":15083610.6271769963,"t":1715115600}
+{"o":0.0000105254,"h":0.0000112846,"l":0.0000101394,"c":0.0000104279,"v":7394348.8016160009,"t":1715119200}
+{"o":0.0000104279,"h":0.00001066,"l":0.0000086395,"c":0.0000095561,"v":29895698.7491840012,"t":1715122800}
+{"o":0.0000095561,"h":0.0000099459,"l":0.0000089912,"c":0.0000097614,"v":5147590.9713769993,"t":1715126400}
+{"o":0.0000097614,"h":0.0000098626,"l":0.0000089021,"c":0.0000091704,"v":5662343.043225999,"t":1715130000}
+{"o":0.0000091704,"h":0.0000098564,"l":0.0000090832,"c":0.000009803,"v":2214160.9449370001,"t":1715133600}
+{"o":0.000009803,"h":0.0000105649,"l":0.0000097756,"c":0.0000104757,"v":2016106.5026069998,"t":1715137200}
+{"o":0.0000104757,"h":0.0000121054,"l":0.0000093803,"c":0.0000100513,"v":12228113.6986330021,"t":1715140800}
+{"o":0.0000100513,"h":0.0000108777,"l":0.0000096853,"c":0.0000099408,"v":7354421.6012840001,"t":1715144400}
+{"o":0.0000099408,"h":0.0000111188,"l":0.0000097722,"c":0.0000102698,"v":6022152.8655830016,"t":1715148000}
+{"o":0.0000102698,"h":0.0000106102,"l":0.0000096646,"c":0.0000104928,"v":3943425.5075460002,"t":1715151600}
+{"o":0.0000104928,"h":0.0000119016,"l":0.0000091803,"c":0.0000093803,"v":22067818.4682310075,"t":1715155200}
+{"o":0.0000093803,"h":0.0000098043,"l":0.0000085602,"c":0.0000089654,"v":6734663.4550689999,"t":1715158800}
+{"o":0.0000089654,"h":0.0000094416,"l":0.0000086208,"c":0.0000086331,"v":4203650.6097239992,"t":1715162400}
+{"o":0.0000086331,"h":0.0000094613,"l":0.0000075086,"c":0.0000094309,"v":18146380.5334310085,"t":1715166000}
+{"o":0.0000094309,"h":0.0000103098,"l":0.0000089247,"c":0.000009338,"v":14665838.0722360015,"t":1715169600}
+{"o":0.000009338,"h":0.0000093944,"l":0.0000080453,"c":0.0000085315,"v":5999666.6807559989,"t":1715173200}
+{"o":0.0000085315,"h":0.0000093871,"l":0.0000079265,"c":0.0000093102,"v":9471467.613448998,"t":1715176800}
+{"o":0.0000093102,"h":0.000009582,"l":0.0000067343,"c":0.0000083414,"v":30870392.1852240078,"t":1715180400}
+{"o":0.0000083414,"h":0.0000084728,"l":0.0000063993,"c":0.0000074893,"v":47878468.624718979,"t":1715184000}
+{"o":0.0000074893,"h":0.0000076471,"l":0.000006437,"c":0.000006832,"v":18758829.5007130094,"t":1715187600}
+{"o":0.000006832,"h":0.0000070313,"l":0.0000060442,"c":0.0000064585,"v":13201449.9757519998,"t":1715191200}
+{"o":0.0000064585,"h":0.0000084469,"l":0.0000063505,"c":0.0000080569,"v":15284594.3920870032,"t":1715194800}
+{"o":0.0000080569,"h":0.0000084107,"l":0.000005456,"c":0.0000059746,"v":36428124.2131899819,"t":1715198400}
+{"o":0.0000059746,"h":0.000006521,"l":0.0000057919,"c":0.0000060512,"v":14226066.4036030006,"t":1715202000}
+{"o":0.0000060512,"h":0.0000067721,"l":0.0000056229,"c":0.000006017,"v":13417665.3905749992,"t":1715205600}
+{"o":0.000006017,"h":0.0000060367,"l":0.0000055302,"c":0.0000059471,"v":10318859.9838640019,"t":1715209200}
+{"o":0.0000059471,"h":0.0000074958,"l":0.000005622,"c":0.000007421,"v":18359352.3612300009,"t":1715212800}
+{"o":0.000007421,"h":0.0000082119,"l":0.0000069278,"c":0.0000075662,"v":13480309.3141609989,"t":1715216400}
+{"o":0.0000075662,"h":0.0000076926,"l":0.0000070176,"c":0.0000072187,"v":3413893.8913400006,"t":1715220000}
+{"o":0.0000072187,"h":0.0000072706,"l":0.0000066745,"c":0.0000067739,"v":3664697.2705299994,"t":1715223600}
+{"o":0.0000067739,"h":0.0000068189,"l":0.0000063508,"c":0.0000063942,"v":2448057.1441679997,"t":1715227200}
+{"o":0.0000063942,"h":0.0000073075,"l":0.0000061795,"c":0.0000072643,"v":9735629.8420170005,"t":1715230800}
+{"o":0.0000072643,"h":0.0000091833,"l":0.0000071982,"c":0.0000077423,"v":20776517.0366470031,"t":1715234400}
+{"o":0.0000077423,"h":0.000007863,"l":0.0000061934,"c":0.0000064231,"v":16818991.3729260042,"t":1715238000}
+{"o":0.0000064231,"h":0.0000070123,"l":0.0000063648,"c":0.0000065546,"v":7635060.9084800016,"t":1715241600}
+{"o":0.0000065546,"h":0.0000074881,"l":0.0000065445,"c":0.0000069985,"v":5868123.0753859999,"t":1715245200}
+{"o":0.0000069985,"h":0.0000071129,"l":0.0000064155,"c":0.0000065096,"v":3158784.6949449996,"t":1715248800}
+{"o":0.0000065096,"h":0.0000077354,"l":0.0000064038,"c":0.0000071087,"v":11440156.0798710044,"t":1715252400}
+{"o":0.0000071087,"h":0.000007134,"l":0.0000068708,"c":0.0000069336,"v":1281074.2826789999,"t":1715256000}
+{"o":0.0000069336,"h":0.0000076493,"l":0.0000062589,"c":0.0000069361,"v":14120827.9843370002,"t":1715259600}
+{"o":0.0000069361,"h":0.0000079532,"l":0.0000068423,"c":0.0000076515,"v":6649330.4087199988,"t":1715263200}
+{"o":0.0000076515,"h":0.0000086384,"l":0.0000068641,"c":0.0000077775,"v":18998790.0515119918,"t":1715266800}
+{"o":0.0000077775,"h":0.0000080287,"l":0.000007659,"c":0.0000078687,"v":1089835.1908790001,"t":1715270400}
+{"o":0.0000078687,"h":0.000007923,"l":0.000006989,"c":0.0000070225,"v":4232460.3302989993,"t":1715274000}
+{"o":0.0000070225,"h":0.000007387,"l":0.0000060508,"c":0.0000067145,"v":16367463.5579919964,"t":1715277600}
+{"o":0.0000067145,"h":0.0000072498,"l":0.0000063665,"c":0.00000656,"v":6915660.8061699998,"t":1715281200}
+{"o":0.00000656,"h":0.0000066637,"l":0.0000048236,"c":0.0000054393,"v":68416335.2817220092,"t":1715284800}
+{"o":0.0000054393,"h":0.0000058527,"l":0.0000054177,"c":0.0000057071,"v":7814111.6743180007,"t":1715288400}
+{"o":0.0000057071,"h":0.0000061395,"l":0.0000055968,"c":0.0000059097,"v":3866280.5674380003,"t":1715292000}
+{"o":0.0000059097,"h":0.0000060656,"l":0.0000052877,"c":0.0000053643,"v":5182943.6321450006,"t":1715295600}
+{"o":0.0000053643,"h":0.0000058422,"l":0.0000053236,"c":0.0000058049,"v":4365085.2301700003,"t":1715299200}
+{"o":0.0000058049,"h":0.0000062248,"l":0.0000057074,"c":0.0000060595,"v":2696431.2522099996,"t":1715302800}
+{"o":0.0000060595,"h":0.0000061025,"l":0.000004859,"c":0.0000050858,"v":19687643.9118539989,"t":1715306400}
+{"o":0.0000050858,"h":0.0000054828,"l":0.0000047914,"c":0.000004982,"v":17886666.1041789949,"t":1715310000}
+{"o":0.000004982,"h":0.0000059595,"l":0.0000049322,"c":0.0000059497,"v":7669383.0371469995,"t":1715313600}
+{"o":0.0000059497,"h":0.0000066031,"l":0.0000058584,"c":0.0000060401,"v":8377684.115642,"t":1715317200}
+{"o":0.0000060401,"h":0.0000060555,"l":0.0000054057,"c":0.000005436,"v":4315028.429839001,"t":1715320800}
+{"o":0.000005436,"h":0.0000054862,"l":0.0000048112,"c":0.000004938,"v":9776272.0632930007,"t":1715324400}
+{"o":0.000004938,"h":0.0000059151,"l":0.0000048122,"c":0.00000506,"v":19753417.9395630136,"t":1715328000}
+{"o":0.00000506,"h":0.0000060764,"l":0.0000045669,"c":0.0000058058,"v":31657102.4247520082,"t":1715331600}
+{"o":0.0000058058,"h":0.0000058427,"l":0.0000053059,"c":0.0000056785,"v":7623691.4654740011,"t":1715335200}
+{"o":0.0000056785,"h":0.000006627,"l":0.000005637,"c":0.0000059669,"v":12372528.7168110032,"t":1715338800}
+{"o":0.0000059669,"h":0.0000060955,"l":0.0000058839,"c":0.0000059623,"v":1447052.2868840001,"t":1715342400}
+{"o":0.0000059623,"h":0.0000064347,"l":0.0000050413,"c":0.0000058756,"v":18497321.3598370068,"t":1715346000}
+{"o":0.0000058756,"h":0.0000069817,"l":0.0000058414,"c":0.0000061154,"v":10715140.3136480022,"t":1715349600}
+{"o":0.0000061154,"h":0.0000076184,"l":0.0000060676,"c":0.0000067283,"v":14220945.8561140075,"t":1715353200}
+{"o":0.0000067283,"h":0.000006874,"l":0.0000058962,"c":0.0000059799,"v":8226641.3474999983,"t":1715356800}
+{"o":0.0000059799,"h":0.0000064259,"l":0.0000056678,"c":0.0000059659,"v":15593788.1368860006,"t":1715360400}
+{"o":0.0000059659,"h":0.0000063845,"l":0.0000055738,"c":0.0000061568,"v":10841185.4494360015,"t":1715364000}
+{"o":0.0000061568,"h":0.0000062207,"l":0.0000055774,"c":0.0000057353,"v":5248899.7610599985,"t":1715367600}
+{"o":0.0000057353,"h":0.0000058157,"l":0.0000052024,"c":0.0000054433,"v":7540062.5202940004,"t":1715371200}
+{"o":0.0000054433,"h":0.0000055633,"l":0.0000050501,"c":0.0000052638,"v":7733128.8814690001,"t":1715374800}
+{"o":0.0000052638,"h":0.0000055473,"l":0.0000052512,"c":0.0000053899,"v":3287508.0332559999,"t":1715378400}
+{"o":0.0000053899,"h":0.0000054805,"l":0.0000051483,"c":0.0000051684,"v":2789773.301705,"t":1715382000}
+{"o":0.0000051684,"h":0.0000052031,"l":0.0000047254,"c":0.0000047501,"v":5704048.9134139996,"t":1715385600}
+{"o":0.0000047501,"h":0.0000047889,"l":0.0000043828,"c":0.0000044531,"v":6191103.7188319992,"t":1715389200}
+{"o":0.0000044531,"h":0.0000047043,"l":0.0000039222,"c":0.0000043547,"v":11923646.9989140015,"t":1715392800}
+{"o":0.0000043547,"h":0.000004396,"l":0.0000035768,"c":0.000003838,"v":13001342.3154829964,"t":1715396400}
+{"o":0.000003838,"h":0.0000041039,"l":0.0000038023,"c":0.0000038364,"v":6033346.7907970026,"t":1715400000}
+{"o":0.0000038364,"h":0.0000038391,"l":0.0000032499,"c":0.000003572,"v":12592993.7500280011,"t":1715403600}
+{"o":0.000003572,"h":0.0000048389,"l":0.000003535,"c":0.0000044042,"v":19829943.5225489885,"t":1715407200}
+{"o":0.0000044042,"h":0.0000051792,"l":0.0000035324,"c":0.0000035391,"v":28791953.7668170072,"t":1715410800}
+{"o":0.0000035391,"h":0.0000046912,"l":0.000003537,"c":0.0000042911,"v":18577753.1704829969,"t":1715414400}
+{"o":0.0000042911,"h":0.0000046431,"l":0.0000040806,"c":0.0000044498,"v":10840123.5320969988,"t":1715418000}
+{"o":0.0000044498,"h":0.0000045047,"l":0.0000039853,"c":0.0000040622,"v":7127747.3931789994,"t":1715421600}
+{"o":0.0000040622,"h":0.0000044803,"l":0.0000040169,"c":0.0000044279,"v":4255907.0945079997,"t":1715425200}
+{"o":0.0000044279,"h":0.0000046061,"l":0.0000043109,"c":0.0000045871,"v":4028623.2939210008,"t":1715428800}
+{"o":0.0000045871,"h":0.0000046001,"l":0.0000043851,"c":0.0000044016,"v":3276672.0419969996,"t":1715432400}
+{"o":0.0000044016,"h":0.0000045673,"l":0.0000043657,"c":0.0000044023,"v":2871985.7696559997,"t":1715436000}
+{"o":0.0000044023,"h":0.0000046016,"l":0.0000042907,"c":0.0000045438,"v":2811739.6831050003,"t":1715439600}
+{"o":0.0000045438,"h":0.0000045547,"l":0.0000041999,"c":0.0000042772,"v":5626911.6035530008,"t":1715443200}
+{"o":0.0000042772,"h":0.0000043754,"l":0.0000040418,"c":0.0000041927,"v":7443922.3939079996,"t":1715446800}
+{"o":0.0000041927,"h":0.000004381,"l":0.0000041416,"c":0.0000043227,"v":5644177.227696999,"t":1715450400}
+{"o":0.0000043227,"h":0.0000043359,"l":0.0000037873,"c":0.0000040788,"v":18065233.8918460011,"t":1715454000}
+{"o":0.0000040788,"h":0.0000044011,"l":0.0000038911,"c":0.0000043778,"v":15625816.818145996,"t":1715457600}
+{"o":0.0000043778,"h":0.0000049999,"l":0.0000040879,"c":0.0000043181,"v":42449929.9731640145,"t":1715461200}
+{"o":0.0000043181,"h":0.0000043861,"l":0.0000041764,"c":0.0000043007,"v":3827030.8145970004,"t":1715464800}
+{"o":0.0000043007,"h":0.0000043618,"l":0.0000042856,"c":0.0000043452,"v":563468.053801,"t":1715468400}
+{"o":0.0000043452,"h":0.0000043831,"l":0.0000043056,"c":0.0000043699,"v":367738.488908,"t":1715472000}
+{"o":0.0000043699,"h":0.0000043728,"l":0.0000043341,"c":0.0000043538,"v":25175.276913,"t":1715475600}
+{"o":0.0000043538,"h":0.0000043688,"l":0.0000043161,"c":0.0000043373,"v":3023.315741,"t":1715479200}
+{"o":0.0000043373,"h":0.0000047084,"l":0.000004331,"c":0.0000045529,"v":3559500.9676220003,"t":1715482800}
+{"o":0.0000045529,"h":0.0000046053,"l":0.000004515,"c":0.0000045771,"v":348415.153747,"t":1715486400}
+{"o":0.0000045771,"h":0.0000047211,"l":0.0000045046,"c":0.0000046938,"v":5443109.1719860006,"t":1715490000}
+{"o":0.0000046938,"h":0.0000053391,"l":0.0000045705,"c":0.0000046706,"v":16825175.2591429949,"t":1715493600}
+{"o":0.0000046706,"h":0.0000048531,"l":0.0000044803,"c":0.0000048382,"v":3551513.867486001,"t":1715497200}
+{"o":0.0000048382,"h":0.0000048492,"l":0.0000044967,"c":0.0000045037,"v":3092088.1159910001,"t":1715500800}
+{"o":0.0000045037,"h":0.0000048028,"l":0.0000044932,"c":0.0000047892,"v":2326605.4368480002,"t":1715504400}
+{"o":0.0000047892,"h":0.0000052908,"l":0.0000047457,"c":0.0000049255,"v":6076041.0535419993,"t":1715508000}
+{"o":0.0000049255,"h":0.0000054935,"l":0.0000047736,"c":0.0000054792,"v":5886167.0604410004,"t":1715511600}
+{"o":0.0000054792,"h":0.0000054853,"l":0.0000053453,"c":0.0000054006,"v":665439.0889720001,"t":1715515200}
+{"o":0.0000054006,"h":0.0000054331,"l":0.000005285,"c":0.0000052951,"v":1427496.1601619998,"t":1715518800}
+{"o":0.0000052951,"h":0.0000058014,"l":0.0000052838,"c":0.000005772,"v":3044511.1362220002,"t":1715522400}
+{"o":0.000005772,"h":0.000006144,"l":0.0000057315,"c":0.0000058103,"v":3571418.9515570002,"t":1715526000}
+{"o":0.0000058103,"h":0.0000058244,"l":0.000004924,"c":0.0000049905,"v":5940388.0832400024,"t":1715529600}
+{"o":0.0000049905,"h":0.000005392,"l":0.0000047953,"c":0.0000053567,"v":5645131.0872820001,"t":1715533200}
+{"o":0.0000053567,"h":0.0000053658,"l":0.0000052719,"c":0.0000052946,"v":354894.552955,"t":1715536800}
+{"o":0.0000052946,"h":0.0000053234,"l":0.0000050145,"c":0.0000050337,"v":2088340.5479840003,"t":1715540400}
+{"o":0.0000050337,"h":0.0000050563,"l":0.0000047048,"c":0.0000047233,"v":2445545.4303579996,"t":1715544000}
+{"o":0.0000047233,"h":0.0000047889,"l":0.0000045588,"c":0.0000046281,"v":3134771.6122790002,"t":1715547600}
+{"o":0.0000046281,"h":0.0000046693,"l":0.0000046028,"c":0.000004626,"v":1277815.5948709999,"t":1715551200}
+{"o":0.000004626,"h":0.0000048112,"l":0.0000045541,"c":0.0000046175,"v":3438988.9835399999,"t":1715554800}
+{"o":0.0000046175,"h":0.0000046327,"l":0.0000039503,"c":0.0000039691,"v":5807938.2648839997,"t":1715558400}
+{"o":0.0000039691,"h":0.0000042828,"l":0.0000039643,"c":0.000004259,"v":3152090.4544409998,"t":1715562000}
+{"o":0.000004259,"h":0.0000043884,"l":0.0000039276,"c":0.0000040311,"v":3036635.3687200001,"t":1715565600}
+{"o":0.0000040311,"h":0.0000042022,"l":0.0000040298,"c":0.0000041078,"v":2312334.1059760004,"t":1715569200}
+{"o":0.0000041078,"h":0.0000042607,"l":0.0000041042,"c":0.0000042379,"v":1571346.0515969999,"t":1715572800}
+{"o":0.0000042379,"h":0.0000042719,"l":0.0000041823,"c":0.0000042162,"v":862928.8489870001,"t":1715576400}
+{"o":0.0000042162,"h":0.0000043322,"l":0.0000041163,"c":0.0000042199,"v":1116533.6611469998,"t":1715580000}
+{"o":0.0000042199,"h":0.0000076902,"l":0.000003415,"c":0.000003667,"v":103363595.5377899855,"t":1715583600}
+{"o":0.000003667,"h":0.0000039653,"l":0.0000036176,"c":0.0000039085,"v":5175673.9421840003,"t":1715587200}
+{"o":0.0000039085,"h":0.0000039097,"l":0.0000035334,"c":0.0000036,"v":9067048.8074789997,"t":1715590800}
+{"o":0.0000036,"h":0.0000038799,"l":0.000003583,"c":0.0000038243,"v":4100701.430158,"t":1715594400}
+{"o":0.0000038243,"h":0.0000038439,"l":0.0000032187,"c":0.000003702,"v":17704269.1747439951,"t":1715598000}
+{"o":0.000003702,"h":0.0000039825,"l":0.0000033702,"c":0.0000034252,"v":14929575.7488219999,"t":1715601600}
+{"o":0.0000034252,"h":0.0000035224,"l":0.0000032272,"c":0.0000032674,"v":5237906.3898510002,"t":1715605200}
+{"o":0.0000032674,"h":0.0000033001,"l":0.0000028312,"c":0.0000029242,"v":17765555.4509450011,"t":1715608800}
+{"o":0.0000029242,"h":0.0000030765,"l":0.000001886,"c":0.0000026148,"v":154057335.0282920003,"t":1715612400}
+{"o":0.0000026148,"h":0.000002619,"l":0.0000020099,"c":0.0000020707,"v":62511463.7248820066,"t":1715616000}
+{"o":0.0000020707,"h":0.0000026283,"l":0.0000020605,"c":0.0000025109,"v":60571868.1054480076,"t":1715619600}
+{"o":0.0000025109,"h":0.0000030504,"l":0.0000023862,"c":0.0000029557,"v":20627400.5206310041,"t":1715623200}
+{"o":0.0000029557,"h":0.0000037247,"l":0.0000028863,"c":0.0000036823,"v":20140938.0847109966,"t":1715626800}
+{"o":0.0000036823,"h":0.0000037709,"l":0.0000033088,"c":0.0000033609,"v":8545737.3520330004,"t":1715630400}
+{"o":0.0000033609,"h":0.0000033942,"l":0.0000031269,"c":0.0000031798,"v":3797990.8956120005,"t":1715634000}
+{"o":0.0000031798,"h":0.0000032019,"l":0.0000029854,"c":0.0000030612,"v":3639486.6321540005,"t":1715637600}
+{"o":0.0000030612,"h":0.0000030676,"l":0.0000029396,"c":0.0000029528,"v":1777733.247,"t":1715641200}
+{"o":0.0000029528,"h":0.0000029863,"l":0.0000027472,"c":0.0000027749,"v":3572918.7274219999,"t":1715644800}
+{"o":0.0000027749,"h":0.0000028742,"l":0.0000026869,"c":0.0000027603,"v":5877918.005682,"t":1715648400}
+{"o":0.0000027603,"h":0.0000027878,"l":0.000002534,"c":0.0000025695,"v":5284576.4803630002,"t":1715652000}
+{"o":0.0000025695,"h":0.0000028737,"l":0.0000025658,"c":0.0000027486,"v":13796377.8794409987,"t":1715655600}
+{"o":0.0000027486,"h":0.0000027836,"l":0.0000026796,"c":0.0000027403,"v":1820961.4470660002,"t":1715659200}
+{"o":0.0000027403,"h":0.0000027954,"l":0.0000025414,"c":0.0000027761,"v":8107855.0570900021,"t":1715662800}
+{"o":0.0000027761,"h":0.0000031132,"l":0.0000027707,"c":0.000003072,"v":4725560.0459319996,"t":1715666400}
+{"o":0.000003072,"h":0.000003106,"l":0.0000030457,"c":0.0000030654,"v":253354.683628,"t":1715670000}
+{"o":0.0000030654,"h":0.0000031187,"l":0.0000029631,"c":0.0000029728,"v":3484039.9742790004,"t":1715673600}
+{"o":0.0000029728,"h":0.0000030256,"l":0.0000028944,"c":0.0000030196,"v":4360160.3178639999,"t":1715677200}
+{"o":0.0000030196,"h":0.000003449,"l":0.0000030052,"c":0.0000034324,"v":6628571.4359789994,"t":1715680800}
+{"o":0.0000034324,"h":0.0000034923,"l":0.0000029727,"c":0.0000030397,"v":9831627.5048189983,"t":1715684400}
+{"o":0.0000030397,"h":0.000003059,"l":0.0000023593,"c":0.0000023883,"v":13024546.3137639929,"t":1715688000}
+{"o":0.0000023883,"h":0.0000024284,"l":0.0000019937,"c":0.0000020902,"v":30614248.0506819934,"t":1715691600}
+{"o":0.0000020902,"h":0.0000022071,"l":0.0000016878,"c":0.0000020642,"v":59017113.2907300293,"t":1715695200}
+{"o":0.0000020642,"h":0.0000021078,"l":0.0000016693,"c":0.0000017788,"v":22234784.2009469979,"t":1715698800}
+{"o":0.0000017788,"h":0.0000024052,"l":0.0000017726,"c":0.000002181,"v":26485503.2228570022,"t":1715702400}
+{"o":0.000002181,"h":0.0000021965,"l":0.0000018623,"c":0.0000020159,"v":25402780.6798119992,"t":1715706000}
+{"o":0.0000020159,"h":0.0000020393,"l":0.0000017262,"c":0.0000018334,"v":25057864.8039150015,"t":1715709600}
+{"o":0.0000018334,"h":0.0000018661,"l":0.0000016466,"c":0.0000017965,"v":19485425.4872150011,"t":1715713200}
+{"o":0.0000017965,"h":0.0000020319,"l":0.0000017959,"c":0.0000020285,"v":8938892.7124980018,"t":1715716800}
+{"o":0.0000020285,"h":0.000002132,"l":0.0000020083,"c":0.0000021084,"v":2746103.8987570005,"t":1715720400}
+{"o":0.0000021084,"h":0.0000021445,"l":0.0000020849,"c":0.0000020892,"v":1651240.1689980002,"t":1715724000}
+{"o":0.0000020892,"h":0.000002124,"l":0.0000020367,"c":0.0000020806,"v":5064675.4832559992,"t":1715727600}
+{"o":0.0000020806,"h":0.0000021423,"l":0.0000020581,"c":0.0000021348,"v":165338.01714,"t":1715731200}
+{"o":0.0000021348,"h":0.0000021377,"l":0.0000020811,"c":0.0000020882,"v":622318.073781,"t":1715734800}
+{"o":0.0000020882,"h":0.0000020987,"l":0.0000020822,"c":0.0000020896,"v":238393.933247,"t":1715738400}
+{"o":0.0000020896,"h":0.0000022208,"l":0.000002073,"c":0.0000022032,"v":3569159.396071,"t":1715742000}
+{"o":0.0000022032,"h":0.0000022563,"l":0.0000022011,"c":0.0000022546,"v":99917.602683,"t":1715745600}
+{"o":0.0000022546,"h":0.0000022743,"l":0.0000022371,"c":0.0000022641,"v":444945.784025,"t":1715749200}
+{"o":0.0000022641,"h":0.0000022783,"l":0.0000021326,"c":0.0000021852,"v":5637113.7033199994,"t":1715752800}
+{"o":0.0000021852,"h":0.0000021935,"l":0.0000020241,"c":0.0000021496,"v":8879297.3464790005,"t":1715756400}
+{"o":0.0000021496,"h":0.0000029008,"l":0.0000021449,"c":0.0000028877,"v":21597829.3145150021,"t":1715760000}
+{"o":0.0000028877,"h":0.0000031066,"l":0.0000025342,"c":0.0000027548,"v":23936435.8911520019,"t":1715763600}
+{"o":0.0000027548,"h":0.0000033796,"l":0.0000026713,"c":0.0000033756,"v":13084898.216914,"t":1715767200}
+{"o":0.0000033756,"h":0.0000038404,"l":0.0000027641,"c":0.0000028064,"v":43843792.5895020142,"t":1715770800}
+{"o":0.0000028064,"h":0.0000032726,"l":0.0000027029,"c":0.0000031589,"v":9569934.9797570016,"t":1715774400}
+{"o":0.0000031589,"h":0.0000044296,"l":0.0000030736,"c":0.0000039686,"v":47819483.3793419972,"t":1715778000}
+{"o":0.0000039686,"h":0.0000042895,"l":0.0000039155,"c":0.0000041682,"v":9454903.5167480018,"t":1715781600}
+{"o":0.0000041682,"h":0.0000043283,"l":0.0000036917,"c":0.0000037895,"v":20447805.7805330046,"t":1715785200}
+{"o":0.0000037895,"h":0.0000040329,"l":0.0000030848,"c":0.0000032989,"v":27180680.6333180033,"t":1715788800}
+{"o":0.0000032989,"h":0.0000036179,"l":0.0000031443,"c":0.0000035838,"v":10746118.665866999,"t":1715792400}
+{"o":0.0000035838,"h":0.0000036893,"l":0.0000034039,"c":0.0000034463,"v":2663726.8484660005,"t":1715796000}
+{"o":0.0000034463,"h":0.0000037215,"l":0.0000031262,"c":0.0000031305,"v":10465438.6774749998,"t":1715799600}
+{"o":0.0000031305,"h":0.0000031984,"l":0.0000030874,"c":0.000003139,"v":574023.348431,"t":1715803200}
+{"o":0.000003139,"h":0.0000034972,"l":0.0000031327,"c":0.000003357,"v":8155892.6470049992,"t":1715806800}
+{"o":0.000003357,"h":0.0000033629,"l":0.0000031487,"c":0.000003163,"v":1736022.8882510001,"t":1715810400}
+{"o":0.000003163,"h":0.0000031673,"l":0.0000030748,"c":0.0000031111,"v":102911.207142,"t":1715814000}
+{"o":0.0000031111,"h":0.0000033861,"l":0.0000030478,"c":0.0000033094,"v":2964263.4480259996,"t":1715817600}
+{"o":0.0000033094,"h":0.0000033513,"l":0.0000032931,"c":0.0000033253,"v":192322.955275,"t":1715821200}
+{"o":0.0000033253,"h":0.0000033451,"l":0.000002954,"c":0.0000030046,"v":6023531.4505339991,"t":1715824800}
+{"o":0.0000030046,"h":0.0000031609,"l":0.0000028802,"c":0.0000028923,"v":6189799.2244920004,"t":1715828400}
+{"o":0.0000028923,"h":0.0000030043,"l":0.000002886,"c":0.0000029931,"v":2103380.0213200003,"t":1715832000}
+{"o":0.0000029931,"h":0.0000030666,"l":0.0000029857,"c":0.0000030585,"v":692541.8390020001,"t":1715835600}
+{"o":0.0000030585,"h":0.000003422,"l":0.0000030505,"c":0.0000034109,"v":5676982.4838279998,"t":1715839200}
+{"o":0.0000034109,"h":0.0000034407,"l":0.0000031092,"c":0.0000031245,"v":4147713.460436001,"t":1715842800}
+{"o":0.0000031245,"h":0.0000031538,"l":0.0000028302,"c":0.0000028717,"v":6032836.7204589993,"t":1715846400}
+{"o":0.0000028717,"h":0.0000030136,"l":0.0000028398,"c":0.0000029595,"v":2204604.2079469999,"t":1715850000}
+{"o":0.0000029595,"h":0.0000064866,"l":0.0000029586,"c":0.0000033455,"v":61959806.521506004,"t":1715853600}
+{"o":0.0000033455,"h":0.0000034882,"l":0.0000031762,"c":0.0000031848,"v":6020576.6088359999,"t":1715857200}
+{"o":0.0000031848,"h":0.0000032704,"l":0.0000030152,"c":0.0000031241,"v":4035744.3909779997,"t":1715860800}
+{"o":0.0000031241,"h":0.0000049369,"l":0.0000030757,"c":0.0000044762,"v":32825121.1423780061,"t":1715864400}
+{"o":0.0000044762,"h":0.0000046049,"l":0.0000040782,"c":0.0000044254,"v":10083653.2726920005,"t":1715868000}
+{"o":0.0000044254,"h":0.000005421,"l":0.0000041216,"c":0.0000042631,"v":43090881.2864509895,"t":1715871600}
+{"o":0.0000042631,"h":0.0000043621,"l":0.0000036875,"c":0.0000037553,"v":16680425.3797239996,"t":1715875200}
+{"o":0.0000037553,"h":0.0000042768,"l":0.0000037201,"c":0.0000041247,"v":6998667.1514539989,"t":1715878800}
+{"o":0.0000041247,"h":0.0000042575,"l":0.0000037803,"c":0.0000037994,"v":10887358.4114859998,"t":1715882400}
+{"o":0.0000037994,"h":0.0000041218,"l":0.0000037203,"c":0.0000039865,"v":10456997.782585999,"t":1715886000}
+{"o":0.0000039865,"h":0.0000042016,"l":0.0000039491,"c":0.0000041828,"v":2762858.2310459996,"t":1715889600}
+{"o":0.0000041828,"h":0.0000054627,"l":0.0000041664,"c":0.0000046841,"v":15786800.7747300044,"t":1715893200}
+{"o":0.0000046841,"h":0.0000055468,"l":0.0000045874,"c":0.000005388,"v":7658250.8678299999,"t":1715896800}
+{"o":0.000005388,"h":0.0000054077,"l":0.0000049442,"c":0.0000050371,"v":3838836.3048950001,"t":1715900400}
+{"o":0.0000050371,"h":0.0000052443,"l":0.0000049444,"c":0.0000051432,"v":1862026.649895,"t":1715904000}
+{"o":0.0000051432,"h":0.000005372,"l":0.0000051409,"c":0.0000052943,"v":1463571.8897240001,"t":1715907600}
+{"o":0.0000052943,"h":0.0000054435,"l":0.0000052685,"c":0.0000054139,"v":1176419.127135,"t":1715911200}
+{"o":0.0000054139,"h":0.000005777,"l":0.0000053285,"c":0.0000056809,"v":3135912.3267349997,"t":1715914800}
+{"o":0.0000056809,"h":0.0000061801,"l":0.0000055606,"c":0.0000060213,"v":4885084.8452240005,"t":1715918400}
+{"o":0.0000060213,"h":0.0000083588,"l":0.0000058933,"c":0.0000062418,"v":32568659.8260940053,"t":1715922000}
+{"o":0.0000062418,"h":0.000007639,"l":0.0000060896,"c":0.0000067191,"v":14534650.8195229955,"t":1715925600}
+{"o":0.0000067191,"h":0.0000073916,"l":0.0000065548,"c":0.0000072133,"v":6317194.1006739968,"t":1715929200}
+{"o":0.0000072133,"h":0.0000075987,"l":0.0000067601,"c":0.0000068371,"v":9316051.1607180014,"t":1715932800}
+{"o":0.0000068371,"h":0.00000703,"l":0.0000066951,"c":0.0000070173,"v":2184763.747091,"t":1715936400}
+{"o":0.0000070173,"h":0.0000075408,"l":0.0000067826,"c":0.0000070654,"v":6817220.4277300006,"t":1715940000}
+{"o":0.0000070654,"h":0.0000071456,"l":0.0000067097,"c":0.0000067746,"v":1451925.1734749998,"t":1715943600}
+{"o":0.0000067746,"h":0.0000071713,"l":0.0000067212,"c":0.0000070489,"v":1576219.8545290001,"t":1715947200}
+{"o":0.0000070489,"h":0.0000071303,"l":0.0000067345,"c":0.0000068177,"v":1520304.778431,"t":1715950800}
+{"o":0.0000068177,"h":0.0000069871,"l":0.0000066919,"c":0.0000068137,"v":2297620.0880760001,"t":1715954400}
+{"o":0.0000068137,"h":0.0000072465,"l":0.0000066416,"c":0.0000071539,"v":3669547.9020700003,"t":1715958000}
+{"o":0.0000071539,"h":0.0000073877,"l":0.0000069557,"c":0.000007116,"v":1308270.4503060002,"t":1715961600}
+{"o":0.000007116,"h":0.0000077071,"l":0.0000070271,"c":0.0000076787,"v":3395680.4785969993,"t":1715965200}
+{"o":0.0000076787,"h":0.0000079752,"l":0.0000072926,"c":0.0000073066,"v":6588865.4638339998,"t":1715968800}
+{"o":0.0000073066,"h":0.0000083072,"l":0.0000072756,"c":0.0000082305,"v":5913115.9791389992,"t":1715972400}
+{"o":0.0000082305,"h":0.0000082681,"l":0.0000076472,"c":0.0000076733,"v":2167598.9213190004,"t":1715976000}
+{"o":0.0000076733,"h":0.0000077368,"l":0.000007417,"c":0.0000074835,"v":1868428.875339,"t":1715979600}
+{"o":0.0000074835,"h":0.0000074962,"l":0.0000071052,"c":0.0000071886,"v":1772527.5551950005,"t":1715983200}
+{"o":0.0000071886,"h":0.0000074,"l":0.0000070563,"c":0.0000071897,"v":2394098.2916340004,"t":1715986800}
+{"o":0.0000071897,"h":0.0000078248,"l":0.0000070653,"c":0.0000076484,"v":3516944.3184110001,"t":1715990400}
+{"o":0.0000076484,"h":0.0000079343,"l":0.0000075388,"c":0.0000078107,"v":827518.037991,"t":1715994000}
+{"o":0.0000078107,"h":0.0000081994,"l":0.0000076936,"c":0.0000079805,"v":1511581.9948120003,"t":1715997600}
+{"o":0.0000079805,"h":0.0000080209,"l":0.0000075162,"c":0.0000076804,"v":1724869.3813199999,"t":1716001200}
+{"o":0.0000076804,"h":0.0000077911,"l":0.000007534,"c":0.0000075586,"v":1696652.871787,"t":1716004800}
+{"o":0.0000075586,"h":0.0000077446,"l":0.000007492,"c":0.0000077051,"v":832999.0652379999,"t":1716008400}
+{"o":0.0000077051,"h":0.0000077897,"l":0.0000070215,"c":0.0000070235,"v":2811016.776116,"t":1716012000}
+{"o":0.0000070235,"h":0.0000070565,"l":0.0000068974,"c":0.0000069714,"v":472352.619584,"t":1716015600}
+{"o":0.0000069714,"h":0.0000070707,"l":0.0000069015,"c":0.0000069853,"v":1135985.3553020002,"t":1716019200}
+{"o":0.0000069853,"h":0.0000070239,"l":0.0000065354,"c":0.0000065548,"v":1946299.614416,"t":1716022800}
+{"o":0.0000065548,"h":0.0000078658,"l":0.0000059839,"c":0.0000076963,"v":17197036.6418780014,"t":1716026400}
+{"o":0.0000076963,"h":0.0000082854,"l":0.0000070426,"c":0.0000071094,"v":10369716.3277470004,"t":1716030000}
+{"o":0.0000071094,"h":0.0000076882,"l":0.0000070434,"c":0.0000076756,"v":3575487.0155199999,"t":1716033600}
+{"o":0.0000076756,"h":0.0000079265,"l":0.0000076083,"c":0.000007903,"v":1641825.0484469999,"t":1716037200}
+{"o":0.000007903,"h":0.0000080112,"l":0.0000074792,"c":0.0000075532,"v":2300755.8832239998,"t":1716040800}
+{"o":0.0000075532,"h":0.0000076248,"l":0.0000071225,"c":0.0000071449,"v":1875987.4018230001,"t":1716044400}
+{"o":0.0000071449,"h":0.0000073718,"l":0.0000064311,"c":0.0000065964,"v":7862187.8528359998,"t":1716048000}
+{"o":0.0000065964,"h":0.0000066045,"l":0.0000055553,"c":0.000005667,"v":22543723.4141290002,"t":1716051600}
+{"o":0.000005667,"h":0.0000064949,"l":0.0000056039,"c":0.0000064462,"v":6575650.471919002,"t":1716055200}
+{"o":0.0000064462,"h":0.0000074821,"l":0.0000064138,"c":0.0000069684,"v":7115345.7789269993,"t":1716058800}
+{"o":0.0000069684,"h":0.0000069856,"l":0.0000069051,"c":0.0000069224,"v":122690.747155,"t":1716062400}
+{"o":0.0000069224,"h":0.0000070535,"l":0.0000068403,"c":0.000007023,"v":2608658.7113460004,"t":1716066000}
+{"o":0.000007023,"h":0.0000070702,"l":0.0000065736,"c":0.0000067859,"v":3452307.947222,"t":1716069600}
+{"o":0.0000067859,"h":0.0000068672,"l":0.00000676,"c":0.0000068115,"v":238140.007965,"t":1716073200}
+{"o":0.0000068115,"h":0.0000068418,"l":0.0000067027,"c":0.0000067167,"v":596778.974013,"t":1716076800}
+{"o":0.0000067167,"h":0.0000067494,"l":0.0000066396,"c":0.0000066741,"v":334533.32987,"t":1716080400}
+{"o":0.0000066741,"h":0.0000067228,"l":0.0000062828,"c":0.0000062925,"v":2338860.5050309999,"t":1716084000}
+{"o":0.0000062925,"h":0.0000063198,"l":0.0000061834,"c":0.0000062769,"v":1443638.0959999999,"t":1716087600}
+{"o":0.0000062769,"h":0.0000063181,"l":0.0000059445,"c":0.0000059897,"v":2613841.7882120004,"t":1716091200}
+{"o":0.0000059897,"h":0.0000060917,"l":0.0000059195,"c":0.0000060151,"v":2729159.0983660002,"t":1716094800}
+{"o":0.0000060151,"h":0.000006082,"l":0.0000059539,"c":0.0000059964,"v":370847.815608,"t":1716098400}
+{"o":0.0000059964,"h":0.0000060803,"l":0.0000059593,"c":0.0000059902,"v":129844.105677,"t":1716102000}
+{"o":0.0000059902,"h":0.0000060657,"l":0.000005907,"c":0.0000059519,"v":480584.402139,"t":1716105600}
+{"o":0.0000059519,"h":0.0000060566,"l":0.0000059016,"c":0.0000059547,"v":818242.620442,"t":1716109200}
+{"o":0.0000059547,"h":0.0000063823,"l":0.0000057569,"c":0.0000063702,"v":3645910.4626009995,"t":1716112800}
+{"o":0.0000063702,"h":0.000007923,"l":0.0000063083,"c":0.0000069488,"v":11724758.4315750021,"t":1716116400}
+{"o":0.0000069488,"h":0.0000070559,"l":0.0000065373,"c":0.0000066512,"v":1140538.7452820002,"t":1716120000}
+{"o":0.0000066512,"h":0.0000069121,"l":0.0000065246,"c":0.0000067688,"v":2586521.726578,"t":1716123600}
+{"o":0.0000067688,"h":0.0000068228,"l":0.0000063751,"c":0.0000064368,"v":2113366.530183,"t":1716127200}
+{"o":0.0000064368,"h":0.0000066002,"l":0.0000063589,"c":0.0000064667,"v":932335.4943779998,"t":1716130800}
+{"o":0.0000064667,"h":0.0000078781,"l":0.0000064479,"c":0.0000074279,"v":8855103.1560160033,"t":1716134400}
+{"o":0.0000074279,"h":0.0000078375,"l":0.0000072609,"c":0.0000076461,"v":1838411.4848990007,"t":1716138000}
+{"o":0.0000076461,"h":0.0000077085,"l":0.0000074521,"c":0.0000075361,"v":1505820.1792710007,"t":1716141600}
+{"o":0.0000075361,"h":0.0000078613,"l":0.0000074679,"c":0.0000078089,"v":1110119.2684899997,"t":1716145200}
+{"o":0.0000078089,"h":0.0000079221,"l":0.0000074784,"c":0.0000074984,"v":2223573.8349179993,"t":1716148800}
+{"o":0.0000074984,"h":0.0000076646,"l":0.0000071719,"c":0.0000072272,"v":1757497.4018410007,"t":1716152400}
+{"o":0.0000072272,"h":0.0000072616,"l":0.000006367,"c":0.0000064849,"v":5170671.381008001,"t":1716156000}
+{"o":0.0000064849,"h":0.0000066141,"l":0.000006321,"c":0.0000063991,"v":1091574.7011790003,"t":1716159600}
+{"o":0.0000063991,"h":0.0000066248,"l":0.0000063155,"c":0.0000065699,"v":1352413.598825,"t":1716163200}
+{"o":0.0000065699,"h":0.0000066781,"l":0.0000065063,"c":0.0000065199,"v":305658.59068,"t":1716166800}
+{"o":0.0000065199,"h":0.000007131,"l":0.0000064203,"c":0.0000064849,"v":6034774.2873170003,"t":1716170400}
+{"o":0.0000064849,"h":0.0000065162,"l":0.000006189,"c":0.0000062678,"v":2054090.164603,"t":1716174000}
+{"o":0.0000062678,"h":0.0000063956,"l":0.0000061467,"c":0.0000062575,"v":319256.599174,"t":1716177600}
+{"o":0.0000062575,"h":0.0000065162,"l":0.0000061544,"c":0.000006404,"v":427316.5023089999,"t":1716181200}
+{"o":0.000006404,"h":0.000006556,"l":0.0000063916,"c":0.0000065234,"v":156569.49446,"t":1716184800}
+{"o":0.0000065234,"h":0.0000068222,"l":0.0000064119,"c":0.0000066944,"v":1242553.6369080001,"t":1716188400}
+{"o":0.0000066944,"h":0.0000068355,"l":0.0000066509,"c":0.0000067567,"v":880772.9472409999,"t":1716192000}
+{"o":0.0000067567,"h":0.0000067923,"l":0.0000067092,"c":0.0000067759,"v":127575.439862,"t":1716195600}
+{"o":0.0000067759,"h":0.0000068237,"l":0.0000059905,"c":0.0000060815,"v":4300191.6553220004,"t":1716199200}
+{"o":0.0000060815,"h":0.0000063785,"l":0.0000060375,"c":0.0000063705,"v":3316317.823082,"t":1716202800}
+{"o":0.0000063705,"h":0.0000064306,"l":0.0000063188,"c":0.0000064095,"v":349920.441327,"t":1716206400}
+{"o":0.0000064095,"h":0.0000069035,"l":0.0000063793,"c":0.0000068558,"v":3284678.6231169999,"t":1716210000}
+{"o":0.0000068558,"h":0.0000070873,"l":0.0000060608,"c":0.0000061465,"v":6215651.4753879998,"t":1716213600}
+{"o":0.0000061465,"h":0.0000077376,"l":0.0000060376,"c":0.0000064975,"v":12330480.5726599991,"t":1716217200}
+{"o":0.0000064975,"h":0.0000065714,"l":0.0000059757,"c":0.0000060383,"v":5550880.8769159997,"t":1716220800}
+{"o":0.0000060383,"h":0.0000061251,"l":0.000005378,"c":0.0000054446,"v":6819509.475482,"t":1716224400}
+{"o":0.0000054446,"h":0.000005627,"l":0.0000054301,"c":0.0000055487,"v":2230247.0406720005,"t":1716228000}
+{"o":0.0000055487,"h":0.0000056186,"l":0.0000044323,"c":0.0000044547,"v":12846839.9532870036,"t":1716231600}
+{"o":0.0000044547,"h":0.0000048158,"l":0.0000039469,"c":0.000004103,"v":45941606.2602849305,"t":1716235200}
+{"o":0.000004103,"h":0.000004964,"l":0.0000040179,"c":0.0000048944,"v":10201439.3555159997,"t":1716238800}
+{"o":0.0000048944,"h":0.0000058057,"l":0.0000047646,"c":0.0000057339,"v":8467222.407714,"t":1716242400}
+{"o":0.0000057339,"h":0.0000060913,"l":0.0000055593,"c":0.0000059874,"v":2824255.8367960001,"t":1716246000}
+{"o":0.0000059874,"h":0.000006039,"l":0.0000047862,"c":0.0000048669,"v":12474761.2025500014,"t":1716249600}
+{"o":0.0000048669,"h":0.0000054457,"l":0.0000048225,"c":0.0000053998,"v":4451210.3090110011,"t":1716253200}
+{"o":0.0000053998,"h":0.000005647,"l":0.0000052623,"c":0.0000054967,"v":4728108.7559950016,"t":1716256800}
+{"o":0.0000054967,"h":0.0000055043,"l":0.00000534,"c":0.0000054004,"v":1685172.7100559997,"t":1716260400}
+{"o":0.0000054004,"h":0.0000058752,"l":0.0000053728,"c":0.0000058572,"v":3105290.2856740002,"t":1716264000}
+{"o":0.0000058572,"h":0.0000064034,"l":0.0000058108,"c":0.0000061901,"v":3863596.6623810017,"t":1716267600}
+{"o":0.0000061901,"h":0.0000062109,"l":0.0000057137,"c":0.0000058359,"v":3519823.2815020001,"t":1716271200}
+{"o":0.0000058359,"h":0.0000059593,"l":0.000005727,"c":0.000005922,"v":1839981.223822,"t":1716274800}
+{"o":0.000005922,"h":0.0000063289,"l":0.0000058934,"c":0.0000062328,"v":1617342.8299410001,"t":1716278400}
+{"o":0.0000062328,"h":0.0000062663,"l":0.0000061172,"c":0.0000061312,"v":489684.8631679999,"t":1716282000}
+{"o":0.0000061312,"h":0.0000062208,"l":0.0000056079,"c":0.0000056647,"v":3743952.8961539948,"t":1716285600}
+{"o":0.0000056647,"h":0.0000057371,"l":0.0000049397,"c":0.0000053049,"v":7968677.3712700075,"t":1716289200}
+{"o":0.0000053049,"h":0.0000053479,"l":0.0000047491,"c":0.0000048897,"v":8744234.7128400002,"t":1716292800}
+{"o":0.0000048897,"h":0.0000049406,"l":0.0000047286,"c":0.0000048114,"v":1357400.0146719993,"t":1716296400}
+{"o":0.0000048114,"h":0.0000049174,"l":0.0000043607,"c":0.0000045353,"v":6790870.047044998,"t":1716300000}
+{"o":0.0000045353,"h":0.0000046542,"l":0.0000043543,"c":0.0000045506,"v":3912250.8473910028,"t":1716303600}
+{"o":0.0000045506,"h":0.0000050808,"l":0.0000044668,"c":0.000004717,"v":9693261.2625469808,"t":1716307200}
+{"o":0.000004717,"h":0.0000048087,"l":0.0000046114,"c":0.0000046285,"v":1948853.1543759997,"t":1716310800}
+{"o":0.0000046285,"h":0.0000047789,"l":0.0000044545,"c":0.0000046578,"v":5925742.4312830009,"t":1716314400}
+{"o":0.0000046578,"h":0.0000047719,"l":0.0000045881,"c":0.0000046904,"v":1833817.1689530001,"t":1716318000}
+{"o":0.0000046904,"h":0.0000053522,"l":0.0000046091,"c":0.0000052646,"v":5036928.5328089995,"t":1716321600}
+{"o":0.0000052646,"h":0.0000055252,"l":0.0000050904,"c":0.0000053446,"v":6034286.9178490005,"t":1716325200}
+{"o":0.0000053446,"h":0.0000054146,"l":0.0000052924,"c":0.0000053236,"v":628100.824689,"t":1716328800}
+{"o":0.0000053236,"h":0.0000053394,"l":0.0000052537,"c":0.0000052676,"v":234132.725475,"t":1716332400}
+{"o":0.0000052676,"h":0.0000054284,"l":0.0000051654,"c":0.0000052137,"v":1981759.396253,"t":1716336000}
+{"o":0.0000052137,"h":0.0000052203,"l":0.0000051153,"c":0.0000051399,"v":484016.251412,"t":1716339600}
+{"o":0.0000051399,"h":0.0000051754,"l":0.0000050365,"c":0.0000050923,"v":904205.898892,"t":1716343200}
+{"o":0.0000050923,"h":0.0000051636,"l":0.0000050797,"c":0.0000051209,"v":161744.199127,"t":1716346800}
+{"o":0.0000051209,"h":0.000005275,"l":0.0000045691,"c":0.0000052102,"v":11240875.5219039991,"t":1716350400}
+{"o":0.0000052102,"h":0.0000057378,"l":0.0000050861,"c":0.0000054448,"v":4562583.272450001,"t":1716354000}
+{"o":0.0000054448,"h":0.0000055142,"l":0.0000054023,"c":0.0000055049,"v":241001.367446,"t":1716357600}
+{"o":0.0000055049,"h":0.000005586,"l":0.0000054469,"c":0.0000055083,"v":366423.587746,"t":1716361200}
+{"o":0.0000055083,"h":0.000005569,"l":0.0000054809,"c":0.0000055083,"v":197980.392589,"t":1716364800}
+{"o":0.0000055083,"h":0.0000056034,"l":0.0000054972,"c":0.0000055552,"v":160247.841228,"t":1716368400}
+{"o":0.0000055552,"h":0.0000055741,"l":0.0000054761,"c":0.0000055228,"v":453863.654543,"t":1716372000}
+{"o":0.0000055228,"h":0.0000063876,"l":0.0000055161,"c":0.0000063876,"v":6458228.5934090009,"t":1716375600}
+{"o":0.0000063876,"h":0.0000069704,"l":0.0000063105,"c":0.0000064603,"v":6133328.6727729999,"t":1716379200}
+{"o":0.0000064603,"h":0.0000065038,"l":0.0000063014,"c":0.000006351,"v":2114945.6232130001,"t":1716382800}
+{"o":0.000006351,"h":0.0000063895,"l":0.0000059028,"c":0.000005959,"v":2621382.440713,"t":1716386400}
+{"o":0.000005959,"h":0.000007365,"l":0.00000588,"c":0.0000069303,"v":8912406.1430750005,"t":1716390000}
+{"o":0.0000069303,"h":0.0000072552,"l":0.0000067762,"c":0.0000069361,"v":5212693.3662309982,"t":1716393600}
+{"o":0.0000069361,"h":0.0000073744,"l":0.0000066818,"c":0.0000067831,"v":4572143.3962909989,"t":1716397200}
+{"o":0.0000067831,"h":0.0000094441,"l":0.0000065432,"c":0.0000071333,"v":22725851.4824780039,"t":1716400800}
+{"o":0.0000071333,"h":0.000009807,"l":0.0000070179,"c":0.0000081527,"v":20903443.2694929987,"t":1716404400}
+{"o":0.0000081527,"h":0.0000082464,"l":0.0000071064,"c":0.0000077814,"v":9138919.8313859776,"t":1716408000}
+{"o":0.0000077814,"h":0.0000079707,"l":0.0000076193,"c":0.0000077765,"v":1329502.8879459999,"t":1716411600}
+{"o":0.0000077765,"h":0.0000084424,"l":0.00000738,"c":0.0000075956,"v":9402186.5797530003,"t":1716415200}
+{"o":0.0000075956,"h":0.0000076721,"l":0.0000066478,"c":0.0000067715,"v":4394960.916441001,"t":1716418800}
+{"o":0.0000067715,"h":0.0000068098,"l":0.0000057054,"c":0.0000059016,"v":10123528.6463229973,"t":1716422400}
+{"o":0.0000059016,"h":0.0000059549,"l":0.0000053402,"c":0.0000057553,"v":7359257.8489839993,"t":1716426000}
+{"o":0.0000057553,"h":0.0000065435,"l":0.0000057152,"c":0.0000064901,"v":4519880.2968100002,"t":1716429600}
+{"o":0.0000064901,"h":0.000006523,"l":0.0000062024,"c":0.0000062235,"v":1779112.3786780001,"t":1716433200}
+{"o":0.0000062235,"h":0.0000062802,"l":0.000006067,"c":0.0000061117,"v":1351048.3162750001,"t":1716436800}
+{"o":0.0000061117,"h":0.0000064168,"l":0.000006029,"c":0.0000064052,"v":2407024.8589670002,"t":1716440400}
+{"o":0.0000064052,"h":0.0000068713,"l":0.0000063877,"c":0.0000067841,"v":2126562.7204069998,"t":1716444000}
+{"o":0.0000067841,"h":0.0000071049,"l":0.0000067421,"c":0.0000070797,"v":1539878.717625,"t":1716447600}
+{"o":0.0000070797,"h":0.0000072757,"l":0.000006907,"c":0.0000069083,"v":2699441.0475209998,"t":1716451200}
+{"o":0.0000069083,"h":0.0000073342,"l":0.0000066786,"c":0.0000068054,"v":6020977.0114879999,"t":1716454800}
+{"o":0.0000068054,"h":0.0000069199,"l":0.0000061866,"c":0.0000063299,"v":11311678.6040640008,"t":1716458400}
+{"o":0.0000063299,"h":0.0000065688,"l":0.0000060695,"c":0.0000062874,"v":6155210.5769210011,"t":1716462000}
+{"o":0.0000062874,"h":0.0000071152,"l":0.0000062366,"c":0.000007068,"v":3598530.4950279994,"t":1716465600}
+{"o":0.000007068,"h":0.0000072279,"l":0.0000069739,"c":0.0000071371,"v":902019.4935429998,"t":1716469200}
+{"o":0.0000071371,"h":0.0000075272,"l":0.0000069205,"c":0.0000071389,"v":4455193.3351229941,"t":1716472800}
+{"o":0.0000071389,"h":0.0000074934,"l":0.000006845,"c":0.0000072058,"v":6369546.131476,"t":1716476400}
+{"o":0.0000072058,"h":0.0000079365,"l":0.0000071353,"c":0.0000078485,"v":3513641.720069,"t":1716480000}
+{"o":0.0000078485,"h":0.0000082439,"l":0.0000077519,"c":0.0000079399,"v":2483311.6313299984,"t":1716483600}
+{"o":0.0000079399,"h":0.0000084195,"l":0.000007841,"c":0.0000083174,"v":4313794.1807319997,"t":1716487200}
+{"o":0.0000083174,"h":0.0000099233,"l":0.0000082899,"c":0.0000090043,"v":12939593.5759130064,"t":1716490800}
+{"o":0.0000090043,"h":0.0000103588,"l":0.0000086283,"c":0.0000087352,"v":9500670.795415001,"t":1716494400}
+{"o":0.0000087352,"h":0.0000095417,"l":0.0000082533,"c":0.0000091122,"v":4002305.0248099999,"t":1716498000}
+{"o":0.0000091122,"h":0.0000093302,"l":0.000007942,"c":0.0000080891,"v":4975576.5524860006,"t":1716501600}
+{"o":0.0000080891,"h":0.0000091292,"l":0.0000074653,"c":0.0000088424,"v":8988751.9531200007,"t":1716505200}
+{"o":0.0000088424,"h":0.0000090168,"l":0.0000086034,"c":0.0000087971,"v":3397956.7657749993,"t":1716508800}
+{"o":0.0000087971,"h":0.0000089961,"l":0.0000084494,"c":0.0000085642,"v":3289405.0769929984,"t":1716512400}
+{"o":0.0000085642,"h":0.000008635,"l":0.0000083467,"c":0.0000084865,"v":1564822.7261709999,"t":1716516000}
+{"o":0.0000084865,"h":0.0000091016,"l":0.0000084692,"c":0.0000090437,"v":1695605.8818860003,"t":1716519600}
+{"o":0.0000090437,"h":0.0000096982,"l":0.0000089411,"c":0.0000096419,"v":2367001.5737319994,"t":1716523200}
+{"o":0.0000096419,"h":0.000010171,"l":0.0000092757,"c":0.0000093718,"v":6418445.3792400006,"t":1716526800}
+{"o":0.0000093718,"h":0.0000095617,"l":0.0000087537,"c":0.0000091192,"v":5073920.2804409983,"t":1716530400}
+{"o":0.0000091192,"h":0.0000091869,"l":0.0000086726,"c":0.0000089327,"v":3584138.2263810001,"t":1716534000}
+{"o":0.0000089327,"h":0.0000119098,"l":0.0000087277,"c":0.0000114439,"v":9108076.3479699977,"t":1716537600}
+{"o":0.0000114439,"h":0.0000131256,"l":0.0000100938,"c":0.0000129068,"v":18163865.8817020059,"t":1716541200}
+{"o":0.0000129068,"h":0.0000149183,"l":0.0000128898,"c":0.0000137776,"v":26018603.0144109912,"t":1716544800}
+{"o":0.0000137776,"h":0.0000153799,"l":0.0000123264,"c":0.0000151969,"v":16505581.6108059976,"t":1716548400}
+{"o":0.0000151969,"h":0.000017756,"l":0.00001329,"c":0.0000138179,"v":35135248.7339189798,"t":1716552000}
+{"o":0.0000138179,"h":0.0000160167,"l":0.0000136866,"c":0.0000146595,"v":11232493.5436749849,"t":1716555600}
+{"o":0.0000146595,"h":0.0000153379,"l":0.0000131172,"c":0.000013191,"v":6638621.8216660013,"t":1716559200}
+{"o":0.000013191,"h":0.000014492,"l":0.0000123567,"c":0.0000124872,"v":11517821.1286739986,"t":1716562800}
+{"o":0.0000124872,"h":0.0000134388,"l":0.0000124179,"c":0.0000133385,"v":3834021.7098109992,"t":1716566400}
+{"o":0.0000133385,"h":0.0000150917,"l":0.0000126383,"c":0.000013572,"v":10110824.9295360018,"t":1716570000}
+{"o":0.000013572,"h":0.0000155775,"l":0.0000133443,"c":0.0000148672,"v":12525941.5148439929,"t":1716573600}
+{"o":0.0000148672,"h":0.0000151463,"l":0.0000125287,"c":0.0000126219,"v":13076749.9416690022,"t":1716577200}
+{"o":0.0000126219,"h":0.0000139621,"l":0.0000125884,"c":0.0000139253,"v":6762948.5259450022,"t":1716580800}
+{"o":0.0000139253,"h":0.0000154617,"l":0.0000133802,"c":0.0000153617,"v":7177369.8478149977,"t":1716584400}
+{"o":0.0000153617,"h":0.0000155482,"l":0.0000148906,"c":0.0000150911,"v":2756165.4751390005,"t":1716588000}
+{"o":0.0000150911,"h":0.0000164112,"l":0.000015015,"c":0.0000163532,"v":5989330.5062270006,"t":1716591600}
+{"o":0.0000163532,"h":0.0000165126,"l":0.0000150937,"c":0.000015236,"v":2992465.7952790014,"t":1716595200}
+{"o":0.000015236,"h":0.0000155255,"l":0.0000143193,"c":0.0000143627,"v":3289304.7232699995,"t":1716598800}
+{"o":0.0000143627,"h":0.0000156518,"l":0.0000142017,"c":0.0000148639,"v":4278832.9474419998,"t":1716602400}
+{"o":0.0000148639,"h":0.0000149513,"l":0.0000143102,"c":0.0000147316,"v":2675223.7252679998,"t":1716606000}
+{"o":0.0000147316,"h":0.0000152918,"l":0.00001469,"c":0.0000150405,"v":678180.181019,"t":1716609600}
+{"o":0.0000150405,"h":0.0000174006,"l":0.0000150306,"c":0.0000162526,"v":10991251.6127130035,"t":1716613200}
+{"o":0.0000162526,"h":0.0000177513,"l":0.0000156361,"c":0.0000169152,"v":6480601.4925499996,"t":1716616800}
+{"o":0.0000169152,"h":0.0000175718,"l":0.0000161854,"c":0.0000173508,"v":4956556.9991210001,"t":1716620400}
+{"o":0.0000173508,"h":0.0000193144,"l":0.0000172673,"c":0.0000192065,"v":9653513.2004430015,"t":1716624000}
+{"o":0.0000192065,"h":0.000022238,"l":0.0000187723,"c":0.0000220645,"v":15782860.0557799861,"t":1716627600}
+{"o":0.0000220645,"h":0.0000233264,"l":0.0000199149,"c":0.000022087,"v":11770843.5011999961,"t":1716631200}
+{"o":0.000022087,"h":0.0000222689,"l":0.0000194075,"c":0.0000196415,"v":4823042.0437890003,"t":1716634800}
+{"o":0.0000196415,"h":0.0000217653,"l":0.0000192091,"c":0.0000205431,"v":6108382.537304,"t":1716638400}
+{"o":0.0000205431,"h":0.0000225598,"l":0.0000203823,"c":0.0000216782,"v":8501365.0699510016,"t":1716642000}
+{"o":0.0000216782,"h":0.0000218442,"l":0.0000182331,"c":0.0000206514,"v":10495878.252735002,"t":1716645600}
+{"o":0.0000206514,"h":0.0000225712,"l":0.0000190197,"c":0.0000191246,"v":6851935.5245940015,"t":1716649200}
+{"o":0.0000191246,"h":0.000019431,"l":0.0000174936,"c":0.0000193505,"v":8211641.5577229997,"t":1716652800}
+{"o":0.0000193505,"h":0.0000237716,"l":0.000018823,"c":0.0000222442,"v":12353953.6271319967,"t":1716656400}
+{"o":0.0000222442,"h":0.0000239885,"l":0.0000201935,"c":0.0000204446,"v":7663394.0425239997,"t":1716660000}
+{"o":0.0000204446,"h":0.0000206084,"l":0.000019035,"c":0.0000190985,"v":2485433.8713080003,"t":1716663600}
+{"o":0.0000190985,"h":0.0000191753,"l":0.0000153107,"c":0.0000169551,"v":31084610.8211480044,"t":1716667200}
+{"o":0.0000169551,"h":0.0000176104,"l":0.0000167667,"c":0.0000172431,"v":2225630.7477840004,"t":1716670800}
+{"o":0.0000172431,"h":0.0000190712,"l":0.0000171073,"c":0.0000188338,"v":2845233.376377,"t":1716674400}
+{"o":0.0000188338,"h":0.0000210762,"l":0.0000180036,"c":0.0000180344,"v":7214143.667144998,"t":1716678000}
+{"o":0.0000180344,"h":0.0000195083,"l":0.0000175589,"c":0.0000178396,"v":4882911.933300999,"t":1716681600}
+{"o":0.0000178396,"h":0.0000181056,"l":0.0000175136,"c":0.0000178576,"v":1400276.628334,"t":1716685200}
+{"o":0.0000178576,"h":0.0000180439,"l":0.0000168471,"c":0.000017626,"v":2156667.9729459998,"t":1716688800}
+{"o":0.000017626,"h":0.0000181047,"l":0.0000158869,"c":0.0000179399,"v":7150190.396604998,"t":1716692400}
+{"o":0.0000179399,"h":0.0000193524,"l":0.000017898,"c":0.0000183256,"v":2828071.4511779998,"t":1716696000}
+{"o":0.0000183256,"h":0.0000199214,"l":0.0000182102,"c":0.0000187742,"v":4559439.9310219996,"t":1716699600}
+{"o":0.0000187742,"h":0.000019817,"l":0.0000182341,"c":0.0000197137,"v":2494343.1284559998,"t":1716703200}
+{"o":0.0000197137,"h":0.0000202006,"l":0.0000181788,"c":0.0000184745,"v":2597703.8180510001,"t":1716706800}
+{"o":0.0000184745,"h":0.0000186383,"l":0.0000165878,"c":0.0000175405,"v":4250349.8300759988,"t":1716710400}
+{"o":0.0000175405,"h":0.0000308946,"l":0.0000173856,"c":0.0000182993,"v":20172709.0279469974,"t":1716714000}
+{"o":0.0000182993,"h":0.0000212198,"l":0.0000181549,"c":0.0000205539,"v":6538393.3920790004,"t":1716717600}
+{"o":0.0000205539,"h":0.0000206664,"l":0.0000178021,"c":0.0000184424,"v":3696871.9982790002,"t":1716721200}
+{"o":0.0000184424,"h":0.0000219313,"l":0.0000184289,"c":0.0000216757,"v":4296445.4050979996,"t":1716724800}
+{"o":0.0000216757,"h":0.000021716,"l":0.0000186587,"c":0.0000194115,"v":4817104.0571529996,"t":1716728400}
+{"o":0.0000194115,"h":0.0000207417,"l":0.0000193016,"c":0.0000201146,"v":2220752.414655,"t":1716732000}
+{"o":0.0000201146,"h":0.0000232055,"l":0.0000199414,"c":0.0000207519,"v":7112607.3099600039,"t":1716735600}
+{"o":0.0000207519,"h":0.0000270569,"l":0.0000205889,"c":0.0000232234,"v":10586321.7029179968,"t":1716739200}
+{"o":0.0000232234,"h":0.0000234988,"l":0.0000171749,"c":0.0000185293,"v":24981715.1042890102,"t":1716742800}
+{"o":0.0000185293,"h":0.0000217639,"l":0.0000184425,"c":0.0000198585,"v":7667078.6707420014,"t":1716746400}
+{"o":0.0000198585,"h":0.000023356,"l":0.0000197453,"c":0.0000216478,"v":5438143.5059000002,"t":1716750000}
+{"o":0.0000216478,"h":0.0000234051,"l":0.0000200379,"c":0.0000202479,"v":10356175.9912270047,"t":1716753600}
+{"o":0.0000202479,"h":0.0000205295,"l":0.0000196707,"c":0.0000200635,"v":1857029.9139940003,"t":1716757200}
+{"o":0.0000200635,"h":0.0000205864,"l":0.0000170156,"c":0.0000178878,"v":9241660.7296269964,"t":1716760800}
+{"o":0.0000178878,"h":0.0000183408,"l":0.0000149892,"c":0.0000180714,"v":12941417.7800699975,"t":1716764400}
+{"o":0.0000180714,"h":0.0000183814,"l":0.0000167523,"c":0.0000181379,"v":4391046.9905929994,"t":1716768000}
+{"o":0.0000181379,"h":0.0000219561,"l":0.0000179644,"c":0.000020969,"v":7937608.2831219984,"t":1716771600}
+{"o":0.000020969,"h":0.000021186,"l":0.0000191991,"c":0.0000201414,"v":3566886.5117410002,"t":1716775200}
+{"o":0.0000201414,"h":0.0000232606,"l":0.0000192814,"c":0.0000210581,"v":13240238.201824002,"t":1716778800}
+{"o":0.0000210581,"h":0.0000211682,"l":0.0000179494,"c":0.0000197937,"v":12368696.0584890023,"t":1716782400}
+{"o":0.0000197937,"h":0.0000205664,"l":0.0000193894,"c":0.0000198889,"v":2945410.4759040009,"t":1716786000}
+{"o":0.0000198889,"h":0.0000200024,"l":0.0000194004,"c":0.0000196388,"v":888095.1929259999,"t":1716789600}
+{"o":0.0000196388,"h":0.00002034,"l":0.0000168976,"c":0.0000176193,"v":7119583.6091119992,"t":1716793200}
+{"o":0.0000176193,"h":0.0000201886,"l":0.0000174125,"c":0.0000183885,"v":5796633.8122700015,"t":1716796800}
+{"o":0.0000183885,"h":0.0000198067,"l":0.0000182469,"c":0.0000194578,"v":2140664.9400999998,"t":1716800400}
+{"o":0.0000194578,"h":0.0000195265,"l":0.0000175287,"c":0.0000184659,"v":6208923.1196359983,"t":1716804000}
+{"o":0.0000184659,"h":0.0000205262,"l":0.0000182907,"c":0.0000200843,"v":6168852.2471439997,"t":1716807600}
+{"o":0.0000200843,"h":0.0000234306,"l":0.0000198653,"c":0.0000219004,"v":9832427.6028939951,"t":1716811200}
+{"o":0.0000219004,"h":0.0000270177,"l":0.0000205957,"c":0.0000222246,"v":15634051.4589660019,"t":1716814800}
+{"o":0.0000222246,"h":0.0000258235,"l":0.0000217378,"c":0.0000255992,"v":11916494.6133200005,"t":1716818400}
+{"o":0.0000255992,"h":0.0000274134,"l":0.0000206836,"c":0.0000220278,"v":16357771.4820449986,"t":1716822000}
+{"o":0.0000220278,"h":0.0000253629,"l":0.000021759,"c":0.00002207,"v":10740471.1598419994,"t":1716825600}
+{"o":0.00002207,"h":0.0000221916,"l":0.0000200435,"c":0.0000212261,"v":7312504.7642380008,"t":1716829200}
+{"o":0.0000212261,"h":0.0000229421,"l":0.000020721,"c":0.0000218202,"v":3376916.0898310007,"t":1716832800}
+{"o":0.0000218202,"h":0.0000236248,"l":0.0000216351,"c":0.0000228188,"v":3339553.8103189999,"t":1716836400}
+{"o":0.0000228188,"h":0.0000257675,"l":0.0000221015,"c":0.0000240103,"v":4211581.4189299997,"t":1716840000}
+{"o":0.0000240103,"h":0.0000249402,"l":0.0000223059,"c":0.0000226308,"v":3357364.0233989987,"t":1716843600}
+{"o":0.0000226308,"h":0.0000244889,"l":0.0000223813,"c":0.0000240469,"v":2770961.523792,"t":1716847200}
+{"o":0.0000240469,"h":0.0000243697,"l":0.0000227487,"c":0.0000232673,"v":1248383.6363619994,"t":1716850800}
+{"o":0.0000232673,"h":0.0000248761,"l":0.0000230583,"c":0.0000234442,"v":2356826.9314499996,"t":1716854400}
+{"o":0.0000234442,"h":0.000027399,"l":0.0000230974,"c":0.0000240416,"v":6125515.7898260001,"t":1716858000}
+{"o":0.0000240416,"h":0.0000244426,"l":0.0000217207,"c":0.00002179,"v":2439640.864176,"t":1716861600}
+{"o":0.00002179,"h":0.0000226872,"l":0.0000208621,"c":0.0000225347,"v":2756189.9944440005,"t":1716865200}
+{"o":0.0000225347,"h":0.0000229487,"l":0.0000216294,"c":0.0000218889,"v":1102842.312623,"t":1716868800}
+{"o":0.0000218889,"h":0.0000228301,"l":0.0000214455,"c":0.0000221397,"v":1294341.2720650001,"t":1716872400}
+{"o":0.0000221397,"h":0.0000224395,"l":0.0000211971,"c":0.0000223428,"v":1720281.7860329999,"t":1716876000}
+{"o":0.0000223428,"h":0.0000224795,"l":0.0000204013,"c":0.0000209878,"v":3077561.8719820008,"t":1716879600}
+{"o":0.0000209878,"h":0.000022103,"l":0.0000207492,"c":0.0000218702,"v":775061.073351,"t":1716883200}
+{"o":0.0000218702,"h":0.0000235637,"l":0.0000211515,"c":0.0000217081,"v":4723359.6430159993,"t":1716886800}
+{"o":0.0000217081,"h":0.0000222239,"l":0.0000211895,"c":0.0000219838,"v":1936641.6948910002,"t":1716890400}
+{"o":0.0000219838,"h":0.0000243445,"l":0.0000218949,"c":0.0000239814,"v":4311283.9910050007,"t":1716894000}
+{"o":0.0000239814,"h":0.0000247545,"l":0.000022183,"c":0.0000223134,"v":2826666.8469070001,"t":1716897600}
+{"o":0.0000223134,"h":0.0000240934,"l":0.0000220625,"c":0.0000230703,"v":2748226.962084,"t":1716901200}
+{"o":0.0000230703,"h":0.0000234819,"l":0.0000212025,"c":0.0000218098,"v":2745165.0187919992,"t":1716904800}
+{"o":0.0000218098,"h":0.0000243707,"l":0.000020154,"c":0.0000211819,"v":13110489.6878280062,"t":1716908400}
+{"o":0.0000211819,"h":0.0000237968,"l":0.0000207556,"c":0.0000212481,"v":6902259.8751580035,"t":1716912000}
+{"o":0.0000212481,"h":0.0000229095,"l":0.0000200187,"c":0.0000222149,"v":10108294.9897019956,"t":1716915600}
+{"o":0.0000222149,"h":0.0000242662,"l":0.0000216389,"c":0.0000235391,"v":4929811.6623329986,"t":1716919200}
+{"o":0.0000235391,"h":0.0000235873,"l":0.0000217882,"c":0.0000219648,"v":2117619.5281770001,"t":1716922800}
+{"o":0.0000219648,"h":0.0000227689,"l":0.0000211647,"c":0.0000221235,"v":5967376.0962280007,"t":1716926400}
+{"o":0.0000221235,"h":0.0000223842,"l":0.0000205378,"c":0.0000216246,"v":3659392.1945829992,"t":1716930000}
+{"o":0.0000216246,"h":0.0000219679,"l":0.0000213025,"c":0.0000213994,"v":568243.995939,"t":1716933600}
+{"o":0.0000213994,"h":0.0000214874,"l":0.0000196754,"c":0.0000207784,"v":2786182.305807,"t":1716937200}
+{"o":0.0000207784,"h":0.0000208869,"l":0.000018083,"c":0.0000182101,"v":5971178.7784769991,"t":1716940800}
+{"o":0.0000182101,"h":0.0000191563,"l":0.0000178846,"c":0.0000183918,"v":4798076.1772140022,"t":1716944400}
+{"o":0.0000183918,"h":0.0000200135,"l":0.0000181081,"c":0.0000197554,"v":2696691.0589860003,"t":1716948000}
+{"o":0.0000197554,"h":0.0000204602,"l":0.0000179046,"c":0.0000185172,"v":5679960.3542490015,"t":1716951600}
+{"o":0.0000185172,"h":0.000020001,"l":0.0000173209,"c":0.000018514,"v":8693739.8618289996,"t":1716955200}
+{"o":0.000018514,"h":0.0000195679,"l":0.0000178421,"c":0.0000192053,"v":3686515.795510001,"t":1716958800}
+{"o":0.0000192053,"h":0.0000193079,"l":0.0000184026,"c":0.0000184817,"v":1029667.171351,"t":1716962400}
+{"o":0.0000184817,"h":0.0000191475,"l":0.0000183911,"c":0.0000187097,"v":1196208.883345,"t":1716966000}
+{"o":0.0000187097,"h":0.0000208067,"l":0.0000185035,"c":0.0000199327,"v":4260181.3348640008,"t":1716969600}
+{"o":0.0000199327,"h":0.0000211585,"l":0.000019852,"c":0.0000209955,"v":2188253.1581909996,"t":1716973200}
+{"o":0.0000209955,"h":0.0000219346,"l":0.000020496,"c":0.0000205066,"v":2123698.35561,"t":1716976800}
+{"o":0.0000205066,"h":0.0000207376,"l":0.0000187254,"c":0.0000202205,"v":4045570.4988699988,"t":1716980400}
+{"o":0.0000202205,"h":0.000020353,"l":0.000018815,"c":0.0000188596,"v":1447329.1538329998,"t":1716984000}
+{"o":0.0000188596,"h":0.0000196146,"l":0.0000187256,"c":0.0000191764,"v":1739044.3794870002,"t":1716987600}
+{"o":0.0000191764,"h":0.0000195799,"l":0.0000179558,"c":0.0000192228,"v":2717957.9161959998,"t":1716991200}
+{"o":0.0000192228,"h":0.0000218029,"l":0.0000186793,"c":0.0000189459,"v":5591983.2929720012,"t":1716994800}
+{"o":0.0000189459,"h":0.0000204943,"l":0.0000186001,"c":0.0000197299,"v":3925944.9935590001,"t":1716998400}
+{"o":0.0000197299,"h":0.0000209091,"l":0.0000192932,"c":0.0000198879,"v":3935869.5432759994,"t":1717002000}
+{"o":0.0000198879,"h":0.0000202215,"l":0.0000169101,"c":0.0000189636,"v":13356501.2510149982,"t":1717005600}
+{"o":0.0000189636,"h":0.0000230755,"l":0.0000179034,"c":0.0000193762,"v":11096064.5708339959,"t":1717009200}
+{"o":0.0000193762,"h":0.0000194599,"l":0.0000174884,"c":0.0000175602,"v":2310794.791251,"t":1717012800}
+{"o":0.0000175602,"h":0.0000190044,"l":0.0000159426,"c":0.0000174453,"v":11626913.1545369923,"t":1717016400}
+{"o":0.0000174453,"h":0.0000193287,"l":0.0000173943,"c":0.0000181866,"v":4469844.9059999986,"t":1717020000}
+{"o":0.0000181866,"h":0.0000183624,"l":0.0000156856,"c":0.0000167567,"v":5219322.9646890033,"t":1717023600}
+{"o":0.0000167567,"h":0.0000174847,"l":0.000016507,"c":0.0000170432,"v":2649524.6912660003,"t":1717027200}
+{"o":0.0000170432,"h":0.0000170801,"l":0.0000165736,"c":0.0000166962,"v":1649429.1294849999,"t":1717030800}
+{"o":0.0000166962,"h":0.0000174394,"l":0.0000161176,"c":0.0000164283,"v":3628862.1746899993,"t":1717034400}
+{"o":0.0000164283,"h":0.0000175404,"l":0.0000162411,"c":0.0000174786,"v":1598041.429523,"t":1717038000}
+{"o":0.0000174786,"h":0.0000176735,"l":0.0000163893,"c":0.0000164872,"v":1583597.5508349999,"t":1717041600}
+{"o":0.0000164872,"h":0.0000168747,"l":0.0000145829,"c":0.0000150223,"v":5100852.4155009994,"t":1717045200}
+{"o":0.0000150223,"h":0.0000172353,"l":0.0000150222,"c":0.0000159106,"v":11228195.577158004,"t":1717048800}
+{"o":0.0000159106,"h":0.0000171241,"l":0.0000156792,"c":0.0000167214,"v":4576550.7809559992,"t":1717052400}
+{"o":0.0000167214,"h":0.0000180902,"l":0.0000163665,"c":0.0000164604,"v":3228752.3425080003,"t":1717056000}
+{"o":0.0000164604,"h":0.000017378,"l":0.0000164265,"c":0.0000170805,"v":4893922.7656149995,"t":1717059600}
+{"o":0.0000170805,"h":0.0000187235,"l":0.0000168063,"c":0.0000185357,"v":2880164.8285520002,"t":1717063200}
+{"o":0.0000185357,"h":0.0000197087,"l":0.0000177963,"c":0.0000190985,"v":9912144.7752630003,"t":1717066800}
+{"o":0.0000190985,"h":0.0000214528,"l":0.0000187847,"c":0.0000199372,"v":6506676.2025669971,"t":1717070400}
+{"o":0.0000199372,"h":0.0000199963,"l":0.0000185689,"c":0.000018831,"v":3639105.607049,"t":1717074000}
+{"o":0.000018831,"h":0.00002221,"l":0.0000186622,"c":0.0000211914,"v":6538281.8219269989,"t":1717077600}
+{"o":0.0000211914,"h":0.0000212721,"l":0.0000196008,"c":0.0000197623,"v":2507093.1123080002,"t":1717081200}
+{"o":0.0000197623,"h":0.0000215941,"l":0.0000194109,"c":0.0000199239,"v":4891852.7949489988,"t":1717084800}
+{"o":0.0000199239,"h":0.0000200237,"l":0.0000190183,"c":0.0000195115,"v":1832693.5005440002,"t":1717088400}
+{"o":0.0000195115,"h":0.0000199243,"l":0.0000190115,"c":0.0000191244,"v":687567.0668349999,"t":1717092000}
+{"o":0.0000191244,"h":0.0000195737,"l":0.0000186061,"c":0.0000189037,"v":838468.293956,"t":1717095600}
+{"o":0.0000189037,"h":0.0000194562,"l":0.0000181136,"c":0.0000191463,"v":2252001.3329459997,"t":1717099200}
+{"o":0.0000191463,"h":0.0000206174,"l":0.0000191258,"c":0.0000202454,"v":2675356.9803980002,"t":1717102800}
+{"o":0.0000202454,"h":0.000020581,"l":0.000018967,"c":0.0000192033,"v":2749030.3542209999,"t":1717106400}
+{"o":0.0000192033,"h":0.0000197212,"l":0.000018875,"c":0.0000192752,"v":2736801.5195099991,"t":1717110000}
+{"o":0.0000192752,"h":0.0000194296,"l":0.0000181527,"c":0.0000182063,"v":2245921.0439239996,"t":1717113600}
+{"o":0.0000182063,"h":0.0000183452,"l":0.0000170168,"c":0.0000172568,"v":2522950.1976320003,"t":1717117200}
+{"o":0.0000172568,"h":0.0000183776,"l":0.000017123,"c":0.0000182862,"v":1739881.2340350004,"t":1717120800}
+{"o":0.0000182862,"h":0.0000189087,"l":0.0000182368,"c":0.000018492,"v":3468452.4600869999,"t":1717124400}
+{"o":0.000018492,"h":0.0000196372,"l":0.000017675,"c":0.0000183042,"v":4276847.5868920004,"t":1717128000}
+{"o":0.0000183042,"h":0.0000188341,"l":0.0000180432,"c":0.0000183525,"v":2118573.5210270002,"t":1717131600}
+{"o":0.0000183525,"h":0.0000186159,"l":0.000016464,"c":0.0000170413,"v":6594494.0980220027,"t":1717135200}
+{"o":0.0000170413,"h":0.0000184815,"l":0.0000169618,"c":0.0000177848,"v":2846750.6659880006,"t":1717138800}
+{"o":0.0000177848,"h":0.0000181747,"l":0.0000177053,"c":0.0000180076,"v":887700.5951970001,"t":1717142400}
+{"o":0.0000180076,"h":0.000018233,"l":0.0000172676,"c":0.000017402,"v":1716229.058683,"t":1717146000}
+{"o":0.000017402,"h":0.0000181858,"l":0.0000172276,"c":0.0000177828,"v":1758009.5974019999,"t":1717149600}
+{"o":0.0000177828,"h":0.0000192672,"l":0.0000175646,"c":0.0000188176,"v":3737192.1907840003,"t":1717153200}
+{"o":0.0000188176,"h":0.0000193042,"l":0.0000180983,"c":0.0000185717,"v":2396482.6465619993,"t":1717156800}
+{"o":0.0000185717,"h":0.0000191409,"l":0.0000183921,"c":0.0000190453,"v":1302837.8690450001,"t":1717160400}
+{"o":0.0000190453,"h":0.0000197218,"l":0.0000176018,"c":0.0000180495,"v":4253085.0735510001,"t":1717164000}
+{"o":0.0000180495,"h":0.0000197614,"l":0.0000179203,"c":0.0000195608,"v":3963832.2195850005,"t":1717167600}
+{"o":0.0000195608,"h":0.0000196587,"l":0.0000168947,"c":0.0000176191,"v":5819334.1858370015,"t":1717171200}
+{"o":0.0000176191,"h":0.0000192293,"l":0.0000172389,"c":0.0000185739,"v":3910602.7696690005,"t":1717174800}
+{"o":0.0000185739,"h":0.0000186641,"l":0.0000178021,"c":0.0000180924,"v":1320426.0900009999,"t":1717178400}
+{"o":0.0000180924,"h":0.000019328,"l":0.0000178964,"c":0.0000186302,"v":2461259.4608439999,"t":1717182000}
+{"o":0.0000186302,"h":0.0000192216,"l":0.0000184607,"c":0.0000190107,"v":1076507.8202870002,"t":1717185600}
+{"o":0.0000190107,"h":0.0000205912,"l":0.0000189029,"c":0.0000191558,"v":4038342.0994500006,"t":1717189200}
+{"o":0.0000191558,"h":0.0000198893,"l":0.0000190072,"c":0.0000197943,"v":1329608.318559,"t":1717192800}
+{"o":0.0000197943,"h":0.0000207032,"l":0.0000195854,"c":0.000020101,"v":1863878.22909,"t":1717196400}
+{"o":0.000020101,"h":0.0000202713,"l":0.0000197531,"c":0.0000201164,"v":522053.617696,"t":1717200000}
+{"o":0.0000201164,"h":0.0000201847,"l":0.0000191592,"c":0.0000194885,"v":1261207.041714,"t":1717203600}
+{"o":0.0000194885,"h":0.0000196267,"l":0.0000193404,"c":0.0000193645,"v":140313.259156,"t":1717207200}
+{"o":0.0000193645,"h":0.0000240326,"l":0.0000193398,"c":0.0000219659,"v":11546916.1268719956,"t":1717210800}
+{"o":0.0000219659,"h":0.0000225894,"l":0.0000219264,"c":0.0000221255,"v":405712.247099,"t":1717214400}
+{"o":0.0000221255,"h":0.0000225141,"l":0.0000218196,"c":0.0000219489,"v":715794.9590690001,"t":1717218000}
+{"o":0.0000219489,"h":0.0000280244,"l":0.0000219345,"c":0.0000224603,"v":8467170.0397030022,"t":1717221600}
+{"o":0.0000224603,"h":0.0000226067,"l":0.0000216533,"c":0.0000217097,"v":977461.1006260001,"t":1717225200}
+{"o":0.0000217097,"h":0.0000239181,"l":0.0000216261,"c":0.0000228285,"v":2892584.6899009994,"t":1717228800}
+{"o":0.0000228285,"h":0.0000228737,"l":0.00002089,"c":0.0000210841,"v":3834862.2900839993,"t":1717232400}
+{"o":0.0000210841,"h":0.0000238455,"l":0.0000210516,"c":0.0000236864,"v":2959242.585519,"t":1717236000}
+{"o":0.0000236864,"h":0.0000246296,"l":0.0000209196,"c":0.0000226333,"v":8176382.9041769989,"t":1717239600}
+{"o":0.0000226333,"h":0.0000254762,"l":0.000022579,"c":0.0000251465,"v":5702160.8010369996,"t":1717243200}
+{"o":0.0000251465,"h":0.0000277125,"l":0.0000245796,"c":0.0000257341,"v":7355672.3707200019,"t":1717246800}
+{"o":0.0000257341,"h":0.0000278242,"l":0.0000245293,"c":0.0000245837,"v":6385462.7193320002,"t":1717250400}
+{"o":0.0000245837,"h":0.0000246845,"l":0.0000227562,"c":0.0000233521,"v":5801185.5788879991,"t":1717254000}
+{"o":0.0000233521,"h":0.0000255492,"l":0.0000232343,"c":0.0000251253,"v":2891978.6147239995,"t":1717257600}
+{"o":0.0000251253,"h":0.0000263298,"l":0.000024183,"c":0.0000243371,"v":2765916.2992810002,"t":1717261200}
+{"o":0.0000243371,"h":0.0000248954,"l":0.0000234047,"c":0.0000244295,"v":4124967.2145429999,"t":1717264800}
+{"o":0.0000244295,"h":0.0000247387,"l":0.0000218207,"c":0.0000232989,"v":5263742.4993949989,"t":1717268400}
+{"o":0.0000232989,"h":0.0000237392,"l":0.0000218967,"c":0.0000223947,"v":3767996.7232870008,"t":1717272000}
+{"o":0.0000223947,"h":0.0000224641,"l":0.0000201372,"c":0.0000203516,"v":4556958.987462,"t":1717275600}
+{"o":0.0000203516,"h":0.0000206275,"l":0.0000185361,"c":0.0000200477,"v":5779474.2976869997,"t":1717279200}
+{"o":0.0000200477,"h":0.0000218811,"l":0.0000189747,"c":0.0000211551,"v":6213331.4842690006,"t":1717282800}
+{"o":0.0000211551,"h":0.0000230641,"l":0.0000210608,"c":0.000022629,"v":2328097.9175140006,"t":1717286400}
+{"o":0.000022629,"h":0.0000228944,"l":0.000021379,"c":0.0000214677,"v":2153956.2075130004,"t":1717290000}
+{"o":0.0000214677,"h":0.0000229632,"l":0.0000212489,"c":0.0000227011,"v":2841179.9042300005,"t":1717293600}
+{"o":0.0000227011,"h":0.0000238175,"l":0.0000226351,"c":0.0000229995,"v":1792091.6850380001,"t":1717297200}
+{"o":0.0000229995,"h":0.0000230578,"l":0.0000214209,"c":0.0000216893,"v":1286029.4112139998,"t":1717300800}
+{"o":0.0000216893,"h":0.0000231021,"l":0.0000215933,"c":0.00002308,"v":1886922.6603349997,"t":1717304400}
+{"o":0.00002308,"h":0.0000231324,"l":0.0000201706,"c":0.0000202122,"v":2910633.202519,"t":1717308000}
+{"o":0.0000202122,"h":0.000022452,"l":0.0000197614,"c":0.0000220727,"v":2942891.4982789992,"t":1717311600}
+{"o":0.0000220727,"h":0.0000224436,"l":0.0000217601,"c":0.0000218904,"v":958807.9718469999,"t":1717315200}
+{"o":0.0000218904,"h":0.000023652,"l":0.0000218663,"c":0.000023049,"v":3078724.9845540007,"t":1717318800}
+{"o":0.000023049,"h":0.0000288071,"l":0.0000230273,"c":0.0000238166,"v":7396164.9281580001,"t":1717322400}
+{"o":0.0000238166,"h":0.0000239311,"l":0.0000226447,"c":0.0000230413,"v":1573621.3564400002,"t":1717326000}
+{"o":0.0000230413,"h":0.0000248708,"l":0.0000230129,"c":0.0000237889,"v":3387529.1368260002,"t":1717329600}
+{"o":0.0000237889,"h":0.0000254676,"l":0.0000236588,"c":0.0000244928,"v":3295572.2549329996,"t":1717333200}
+{"o":0.0000244928,"h":0.0000253254,"l":0.0000233267,"c":0.0000236919,"v":3273994.432794,"t":1717336800}
+{"o":0.0000236919,"h":0.0000238562,"l":0.0000227343,"c":0.0000232652,"v":2071463.2584230001,"t":1717340400}
+{"o":0.0000232652,"h":0.0000234312,"l":0.0000225933,"c":0.0000231817,"v":1609769.3001519996,"t":1717344000}
+{"o":0.0000231817,"h":0.0000235006,"l":0.0000224418,"c":0.0000229588,"v":2008869.3357880004,"t":1717347600}
+{"o":0.0000229588,"h":0.0000232439,"l":0.0000204873,"c":0.000022584,"v":8412959.9387679994,"t":1717351200}
+{"o":0.000022584,"h":0.0000233581,"l":0.0000220633,"c":0.0000224378,"v":1736326.3969280003,"t":1717354800}
+{"o":0.0000224378,"h":0.0000226514,"l":0.0000208549,"c":0.0000214189,"v":2658835.821732,"t":1717358400}
+{"o":0.0000214189,"h":0.0000223157,"l":0.0000213954,"c":0.0000222204,"v":2418525.9291630001,"t":1717362000}
+{"o":0.0000222204,"h":0.0000246035,"l":0.0000220954,"c":0.0000234245,"v":4533921.1356210019,"t":1717365600}
+{"o":0.0000234245,"h":0.0000238578,"l":0.0000230405,"c":0.0000238251,"v":1358046.0880089996,"t":1717369200}
+{"o":0.0000238251,"h":0.0000240381,"l":0.0000197515,"c":0.0000208786,"v":5637807.8046670007,"t":1717372800}
+{"o":0.0000208786,"h":0.0000213828,"l":0.000020359,"c":0.0000205282,"v":3321113.2086110008,"t":1717376400}
+{"o":0.0000205282,"h":0.0000209333,"l":0.0000191906,"c":0.0000204679,"v":3140570.8774810005,"t":1717380000}
+{"o":0.0000204679,"h":0.0000218997,"l":0.0000202157,"c":0.0000210157,"v":2674093.8558350001,"t":1717383600}
+{"o":0.0000210157,"h":0.0000211386,"l":0.0000197751,"c":0.0000201077,"v":1142541.629039,"t":1717387200}
+{"o":0.0000201077,"h":0.000021947,"l":0.0000196666,"c":0.0000216866,"v":2256096.9500039998,"t":1717390800}
+{"o":0.0000216866,"h":0.0000218451,"l":0.000020612,"c":0.0000208757,"v":923482.5974849999,"t":1717394400}
+{"o":0.0000208757,"h":0.0000209761,"l":0.0000200718,"c":0.0000201246,"v":1155041.291526,"t":1717398000}
+{"o":0.0000201246,"h":0.0000210058,"l":0.0000193094,"c":0.0000205394,"v":4277217.8013460003,"t":1717401600}
+{"o":0.0000205394,"h":0.0000207316,"l":0.0000197616,"c":0.0000205311,"v":1996332.233272,"t":1717405200}
+{"o":0.0000205311,"h":0.0000226565,"l":0.0000202531,"c":0.0000216433,"v":4399410.3147199992,"t":1717408800}
+{"o":0.0000216433,"h":0.0000218377,"l":0.0000214778,"c":0.0000218077,"v":211857.262692,"t":1717412400}
+{"o":0.0000218077,"h":0.0000225478,"l":0.0000214866,"c":0.0000222951,"v":1228602.2432189998,"t":1717416000}
+{"o":0.0000222951,"h":0.0000227407,"l":0.0000217458,"c":0.000021918,"v":1456265.4723700001,"t":1717419600}
+{"o":0.000021918,"h":0.0000234,"l":0.0000213976,"c":0.0000219599,"v":2723600.0191740007,"t":1717423200}
+{"o":0.0000219599,"h":0.0000219722,"l":0.0000201598,"c":0.0000207307,"v":3742426.533425001,"t":1717426800}
+{"o":0.0000207307,"h":0.0000217815,"l":0.0000204508,"c":0.0000213294,"v":1969024.0991219999,"t":1717430400}
+{"o":0.0000213294,"h":0.000021395,"l":0.0000197589,"c":0.0000203974,"v":3444702.5556360004,"t":1717434000}
+{"o":0.0000203974,"h":0.000022208,"l":0.0000195033,"c":0.0000213074,"v":6007007.2289470015,"t":1717437600}
+{"o":0.0000213074,"h":0.0000216056,"l":0.0000203578,"c":0.0000212371,"v":3808568.324411999,"t":1717441200}