diff --git "a/So11111111111111111111111111111111111111112_25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ.json" "b/So11111111111111111111111111111111111111112_25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ.json"
@@ -0,0 +1,6014 @@
+{"o":0.0000652564,"h":0.000067034,"l":0.0000632511,"c":0.0000657076,"v":42025527.9064100534,"t":1731844800}
+{"o":0.0000657076,"h":0.0000674444,"l":0.0000638526,"c":0.0000658757,"v":27402816.231379997,"t":1731848400}
+{"o":0.0000658757,"h":0.0000671118,"l":0.0000622081,"c":0.0000646056,"v":55076299.761279963,"t":1731852000}
+{"o":0.0000646056,"h":0.0000696314,"l":0.0000640371,"c":0.0000686749,"v":113994192.1220297813,"t":1731855600}
+{"o":0.0000686749,"h":0.0000707515,"l":0.0000674639,"c":0.0000695641,"v":62567726.9119100049,"t":1731859200}
+{"o":0.0000695641,"h":0.0000703887,"l":0.0000595095,"c":0.0000619651,"v":230635123.7297602892,"t":1731862800}
+{"o":0.0000619651,"h":0.000062932,"l":0.0000597782,"c":0.0000606646,"v":71422080.3270100355,"t":1731866400}
+{"o":0.0000606646,"h":0.0000630912,"l":0.000059734,"c":0.0000619987,"v":55841171.3729000539,"t":1731870000}
+{"o":0.0000619987,"h":0.0000639013,"l":0.0000612032,"c":0.0000629023,"v":39752995.6365799978,"t":1731873600}
+{"o":0.0000629023,"h":0.0000639433,"l":0.0000601484,"c":0.0000614192,"v":35330207.0917799771,"t":1731877200}
+{"o":0.0000614192,"h":0.0000633104,"l":0.0000600224,"c":0.0000610356,"v":34119123.7511200011,"t":1731880800}
+{"o":0.0000610356,"h":0.0000632764,"l":0.0000597936,"c":0.0000618793,"v":25685916.2207899913,"t":1731884400}
+{"o":0.0000618793,"h":0.0000628811,"l":0.0000598316,"c":0.0000610115,"v":41429166.7676399797,"t":1731888000}
+{"o":0.0000610115,"h":0.0000635041,"l":0.0000596704,"c":0.0000611505,"v":28366881.7823100016,"t":1731891600}
+{"o":0.0000611505,"h":0.0000667101,"l":0.0000604554,"c":0.0000656586,"v":80503324.7585699856,"t":1731895200}
+{"o":0.0000656586,"h":0.0000675284,"l":0.0000628018,"c":0.0000653091,"v":39622742.7721899897,"t":1731898800}
+{"o":0.0000653091,"h":0.0000694248,"l":0.0000643694,"c":0.0000672387,"v":98246125.7700399309,"t":1731902400}
+{"o":0.0000672387,"h":0.0000695019,"l":0.0000656678,"c":0.0000665891,"v":51538983.481720008,"t":1731906000}
+{"o":0.0000665891,"h":0.0000677652,"l":0.0000649539,"c":0.0000659237,"v":56915519.3169200346,"t":1731909600}
+{"o":0.0000659237,"h":0.0000668599,"l":0.0000594149,"c":0.0000598418,"v":138235073.4875699282,"t":1731913200}
+{"o":0.0000598418,"h":0.0000626993,"l":0.0000585823,"c":0.0000607591,"v":74506951.8700399846,"t":1731916800}
+{"o":0.0000607591,"h":0.0000617747,"l":0.0000576737,"c":0.0000584319,"v":44173477.7588899583,"t":1731920400}
+{"o":0.0000584319,"h":0.0000611299,"l":0.0000575419,"c":0.0000596677,"v":58949986.962569952,"t":1731924000}
+{"o":0.0000596677,"h":0.0000610896,"l":0.0000563245,"c":0.0000582094,"v":45878465.2298599854,"t":1731927600}
+{"o":0.0000582094,"h":0.000060106,"l":0.0000559849,"c":0.0000562956,"v":64553650.3739399686,"t":1731931200}
+{"o":0.0000562956,"h":0.0000578178,"l":0.0000540841,"c":0.0000565138,"v":59782186.7274499983,"t":1731934800}
+{"o":0.0000565138,"h":0.0000597738,"l":0.0000546887,"c":0.0000577514,"v":41819847.8717999905,"t":1731938400}
+{"o":0.0000577514,"h":0.0000590981,"l":0.0000562232,"c":0.0000574282,"v":36720802.4419100061,"t":1731942000}
+{"o":0.0000574282,"h":0.0000589439,"l":0.0000544414,"c":0.0000553858,"v":35268374.4689699635,"t":1731945600}
+{"o":0.0000553858,"h":0.0000566736,"l":0.0000539603,"c":0.0000549249,"v":41212260.2185499668,"t":1731949200}
+{"o":0.0000549249,"h":0.0000563915,"l":0.0000536629,"c":0.000054671,"v":24472565.0646100082,"t":1731952800}
+{"o":0.000054671,"h":0.0000560555,"l":0.0000527945,"c":0.0000543778,"v":46632852.9204099253,"t":1731956400}
+{"o":0.0000543778,"h":0.0000558543,"l":0.0000527369,"c":0.0000551244,"v":39063206.1625599787,"t":1731960000}
+{"o":0.0000551244,"h":0.0000567267,"l":0.000053751,"c":0.000054736,"v":63664492.8774699718,"t":1731963600}
+{"o":0.000054736,"h":0.0000555924,"l":0.0000540206,"c":0.0000546772,"v":17717783.6472299807,"t":1731967200}
+{"o":0.0000546772,"h":0.0000556381,"l":0.0000537849,"c":0.0000551538,"v":44030789.7103499845,"t":1731970800}
+{"o":0.0000551538,"h":0.00005646,"l":0.000054031,"c":0.0000558504,"v":20435760.5507099889,"t":1731974400}
+{"o":0.0000558504,"h":0.0000562268,"l":0.0000540398,"c":0.0000547597,"v":22413457.8910399973,"t":1731978000}
+{"o":0.0000547597,"h":0.0000551884,"l":0.0000537155,"c":0.0000542337,"v":15878910.3487900011,"t":1731981600}
+{"o":0.0000542337,"h":0.0000572206,"l":0.0000537883,"c":0.0000554357,"v":52879264.9629099891,"t":1731985200}
+{"o":0.0000554357,"h":0.0000560242,"l":0.0000537613,"c":0.000054415,"v":34070807.4677599967,"t":1731988800}
+{"o":0.000054415,"h":0.0000563159,"l":0.0000538843,"c":0.0000554759,"v":20276890.1141399927,"t":1731992400}
+{"o":0.0000554759,"h":0.0000565974,"l":0.0000548441,"c":0.0000554057,"v":21382967.5952700041,"t":1731996000}
+{"o":0.0000554057,"h":0.0000558633,"l":0.0000542839,"c":0.0000548161,"v":19597114.731509991,"t":1731999600}
+{"o":0.0000548161,"h":0.0000554051,"l":0.0000539117,"c":0.0000543868,"v":21595147.8501599953,"t":1732003200}
+{"o":0.0000543868,"h":0.0000551477,"l":0.0000528033,"c":0.0000536388,"v":21401783.0875299983,"t":1732006800}
+{"o":0.0000536388,"h":0.0000543175,"l":0.0000533406,"c":0.0000539437,"v":11622218.727140002,"t":1732010400}
+{"o":0.0000539437,"h":0.0000548584,"l":0.000053206,"c":0.0000536998,"v":25875700.3899999969,"t":1732014000}
+{"o":0.0000536998,"h":0.0000542681,"l":0.0000502815,"c":0.000050819,"v":58486325.8024699911,"t":1732017600}
+{"o":0.000050819,"h":0.0000525821,"l":0.0000477064,"c":0.0000488438,"v":109741814.2207298875,"t":1732021200}
+{"o":0.0000488438,"h":0.0000500057,"l":0.0000479465,"c":0.0000489761,"v":77133195.4026499987,"t":1732024800}
+{"o":0.0000489761,"h":0.0000510398,"l":0.0000486186,"c":0.0000492461,"v":67451583.4419400096,"t":1732028400}
+{"o":0.0000492461,"h":0.0000503248,"l":0.0000487644,"c":0.0000497462,"v":20300547.0474599898,"t":1732032000}
+{"o":0.0000497462,"h":0.0000503499,"l":0.0000487206,"c":0.0000498754,"v":28265668.5896899886,"t":1732035600}
+{"o":0.0000498754,"h":0.0000508522,"l":0.0000490336,"c":0.0000504244,"v":20378278.3430100195,"t":1732039200}
+{"o":0.0000504244,"h":0.0000512124,"l":0.0000496975,"c":0.0000500769,"v":26405305.6843999922,"t":1732042800}
+{"o":0.0000500769,"h":0.0000514433,"l":0.0000484267,"c":0.0000495261,"v":23812776.8225600198,"t":1732046400}
+{"o":0.0000495261,"h":0.0000511147,"l":0.0000486639,"c":0.0000502252,"v":22816844.3345700353,"t":1732050000}
+{"o":0.0000502252,"h":0.0000509104,"l":0.0000488046,"c":0.0000492657,"v":24647417.7418199964,"t":1732053600}
+{"o":0.0000492657,"h":0.0000509722,"l":0.000048649,"c":0.0000503005,"v":19138797.7975699902,"t":1732057200}
+{"o":0.0000503005,"h":0.0000507583,"l":0.0000493311,"c":0.000049602,"v":17963122.9076700062,"t":1732060800}
+{"o":0.000049602,"h":0.0000504908,"l":0.0000484898,"c":0.0000491506,"v":15254898.0512399953,"t":1732064400}
+{"o":0.0000491506,"h":0.0000499534,"l":0.0000473988,"c":0.0000481115,"v":23592892.4434700161,"t":1732068000}
+{"o":0.0000481115,"h":0.0000486454,"l":0.0000458137,"c":0.0000461777,"v":61373320.7261999771,"t":1732071600}
+{"o":0.0000461777,"h":0.0000468461,"l":0.000044999,"c":0.0000459278,"v":36010919.6964199767,"t":1732075200}
+{"o":0.0000459278,"h":0.0000474964,"l":0.0000452994,"c":0.0000470173,"v":22302669.7858899944,"t":1732078800}
+{"o":0.0000470173,"h":0.0000476551,"l":0.0000461701,"c":0.0000466288,"v":21543676.4457100071,"t":1732082400}
+{"o":0.0000466288,"h":0.0000470699,"l":0.0000455467,"c":0.0000464241,"v":19423426.3739299998,"t":1732086000}
+{"o":0.0000464241,"h":0.0000492019,"l":0.0000458612,"c":0.0000484796,"v":49105043.5517300442,"t":1732089600}
+{"o":0.0000484796,"h":0.0000488778,"l":0.0000474605,"c":0.0000482259,"v":32077800.6427000239,"t":1732093200}
+{"o":0.0000482259,"h":0.0000522476,"l":0.0000479871,"c":0.0000504749,"v":77250445.7324400991,"t":1732096800}
+{"o":0.0000504749,"h":0.0000513898,"l":0.0000495067,"c":0.000050629,"v":24518758.0840400159,"t":1732100400}
+{"o":0.000050629,"h":0.0000512109,"l":0.0000495608,"c":0.0000506257,"v":65971522.3862299249,"t":1732104000}
+{"o":0.0000506257,"h":0.0000519011,"l":0.0000498762,"c":0.0000507407,"v":38416778.0223800316,"t":1732107600}
+{"o":0.0000507407,"h":0.000053323,"l":0.0000498822,"c":0.0000524812,"v":71348729.7641700655,"t":1732111200}
+{"o":0.0000524812,"h":0.000053612,"l":0.0000508914,"c":0.0000515392,"v":38021008.2564299703,"t":1732114800}
+{"o":0.0000515392,"h":0.000053213,"l":0.000047002,"c":0.0000485727,"v":72070226.2942599952,"t":1732118400}
+{"o":0.0000485727,"h":0.0000492048,"l":0.0000463987,"c":0.0000471591,"v":36223132.7702700049,"t":1732122000}
+{"o":0.0000471591,"h":0.0000477754,"l":0.0000461604,"c":0.0000469531,"v":23360238.9015400149,"t":1732125600}
+{"o":0.0000469531,"h":0.0000476213,"l":0.0000460377,"c":0.0000467401,"v":19310169.0712699853,"t":1732129200}
+{"o":0.0000467401,"h":0.0000477589,"l":0.0000458321,"c":0.0000470843,"v":20248691.8448199928,"t":1732132800}
+{"o":0.0000470843,"h":0.0000480627,"l":0.0000461004,"c":0.0000474318,"v":20556618.7512000091,"t":1732136400}
+{"o":0.0000474318,"h":0.0000478165,"l":0.0000460158,"c":0.0000466434,"v":22628659.2002700306,"t":1732140000}
+{"o":0.0000466434,"h":0.0000472929,"l":0.0000461753,"c":0.0000469338,"v":14805598.2314100005,"t":1732143600}
+{"o":0.0000469338,"h":0.000047235,"l":0.0000455714,"c":0.0000458256,"v":30154176.7936400473,"t":1732147200}
+{"o":0.0000458256,"h":0.0000463673,"l":0.0000446923,"c":0.0000453402,"v":24450667.2933600023,"t":1732150800}
+{"o":0.0000453402,"h":0.0000466754,"l":0.0000427401,"c":0.0000441443,"v":39264855.9532999992,"t":1732154400}
+{"o":0.0000441443,"h":0.0000460211,"l":0.0000432245,"c":0.0000449337,"v":21747528.4557599723,"t":1732158000}
+{"o":0.0000449337,"h":0.0000465065,"l":0.0000436804,"c":0.0000454861,"v":21903602.0882500038,"t":1732161600}
+{"o":0.0000454861,"h":0.0000461991,"l":0.00004422,"c":0.0000451388,"v":19400370.239509996,"t":1732165200}
+{"o":0.0000451388,"h":0.0000455962,"l":0.0000442244,"c":0.0000445385,"v":14538672.59932,"t":1732168800}
+{"o":0.0000445385,"h":0.0000481699,"l":0.0000436854,"c":0.0000472609,"v":69677130.3889200538,"t":1732172400}
+{"o":0.0000472609,"h":0.000048034,"l":0.0000467674,"c":0.0000474255,"v":22066074.2023399882,"t":1732176000}
+{"o":0.0000474255,"h":0.0000479968,"l":0.0000463914,"c":0.0000470241,"v":33776143.4958900064,"t":1732179600}
+{"o":0.0000470241,"h":0.0000516013,"l":0.000045923,"c":0.0000508727,"v":132562679.5872297734,"t":1732183200}
+{"o":0.0000508727,"h":0.0000518229,"l":0.0000492629,"c":0.000050137,"v":62368206.7341299504,"t":1732186800}
+{"o":0.000050137,"h":0.0000542948,"l":0.0000486765,"c":0.0000517964,"v":76881336.3823999614,"t":1732190400}
+{"o":0.0000517964,"h":0.0000533772,"l":0.0000501572,"c":0.0000521025,"v":52192641.3997598439,"t":1732194000}
+{"o":0.0000521025,"h":0.0000526655,"l":0.0000474297,"c":0.0000496697,"v":118472195.0294400752,"t":1732197600}
+{"o":0.0000496697,"h":0.0000514895,"l":0.000046252,"c":0.0000474407,"v":35961369.3123999983,"t":1732201200}
+{"o":0.0000474407,"h":0.0000497543,"l":0.0000462546,"c":0.0000484792,"v":23173709.9201199822,"t":1732204800}
+{"o":0.0000484792,"h":0.0000503702,"l":0.0000469392,"c":0.0000490205,"v":34407165.9361399487,"t":1732208400}
+{"o":0.0000490205,"h":0.0000500379,"l":0.0000484593,"c":0.0000493124,"v":14588978.8064700179,"t":1732212000}
+{"o":0.0000493124,"h":0.0000504084,"l":0.0000465724,"c":0.0000479458,"v":35454647.8748500124,"t":1732215600}
+{"o":0.0000479458,"h":0.000048602,"l":0.0000468542,"c":0.0000478524,"v":10216165.8466100004,"t":1732219200}
+{"o":0.0000478524,"h":0.0000481026,"l":0.0000469118,"c":0.0000476384,"v":12272970.5472900029,"t":1732222800}
+{"o":0.0000476384,"h":0.0000487495,"l":0.0000469355,"c":0.0000480778,"v":22941668.3306100033,"t":1732226400}
+{"o":0.0000480778,"h":0.0000490248,"l":0.0000474344,"c":0.000048328,"v":17803535.0166899934,"t":1732230000}
+{"o":0.000048328,"h":0.0000490671,"l":0.0000464048,"c":0.0000472084,"v":22530290.763360016,"t":1732233600}
+{"o":0.0000472084,"h":0.000048853,"l":0.0000462609,"c":0.0000482535,"v":29134637.5692199878,"t":1732237200}
+{"o":0.0000482535,"h":0.0000498181,"l":0.000047146,"c":0.0000488443,"v":23243579.0643300004,"t":1732240800}
+{"o":0.0000488443,"h":0.0000507277,"l":0.0000475546,"c":0.0000492399,"v":29330198.3129499927,"t":1732244400}
+{"o":0.0000492399,"h":0.0000499404,"l":0.0000481554,"c":0.0000491795,"v":37246369.0161499903,"t":1732248000}
+{"o":0.0000491795,"h":0.0000510583,"l":0.0000487315,"c":0.0000503263,"v":35686094.8352700323,"t":1732251600}
+{"o":0.0000503263,"h":0.0000512683,"l":0.0000488896,"c":0.0000496754,"v":20245443.5012799911,"t":1732255200}
+{"o":0.0000496754,"h":0.0000502227,"l":0.0000489181,"c":0.0000494218,"v":12818470.5757600032,"t":1732258800}
+{"o":0.0000494218,"h":0.0000496846,"l":0.0000485212,"c":0.0000488088,"v":13935046.4708099999,"t":1732262400}
+{"o":0.0000488088,"h":0.0000507514,"l":0.000048601,"c":0.0000500494,"v":32752853.9890700094,"t":1732266000}
+{"o":0.0000500494,"h":0.0000507435,"l":0.000049316,"c":0.0000499221,"v":27506548.1998100244,"t":1732269600}
+{"o":0.0000499221,"h":0.000050381,"l":0.0000487716,"c":0.0000491928,"v":19433394.1395400129,"t":1732273200}
+{"o":0.0000491928,"h":0.0000502525,"l":0.0000487453,"c":0.0000490288,"v":24157667.5088799894,"t":1732276800}
+{"o":0.0000490288,"h":0.0000506843,"l":0.000046565,"c":0.000048007,"v":24726415.486469999,"t":1732280400}
+{"o":0.000048007,"h":0.0000491998,"l":0.0000468672,"c":0.0000476108,"v":25070750.7549500167,"t":1732284000}
+{"o":0.0000476108,"h":0.0000486826,"l":0.0000468525,"c":0.0000476822,"v":19827226.0099700019,"t":1732287600}
+{"o":0.0000476822,"h":0.0000483873,"l":0.0000465445,"c":0.0000470608,"v":21840390.9891500212,"t":1732291200}
+{"o":0.0000470608,"h":0.0000476772,"l":0.0000464283,"c":0.0000469255,"v":14322643.6887000035,"t":1732294800}
+{"o":0.0000469255,"h":0.0000477501,"l":0.0000458982,"c":0.0000468407,"v":17640431.4912399985,"t":1732298400}
+{"o":0.0000468407,"h":0.0000478061,"l":0.0000462213,"c":0.0000469585,"v":12692833.4703299999,"t":1732302000}
+{"o":0.0000469585,"h":0.0000472871,"l":0.0000462998,"c":0.0000467491,"v":14935119.9097999893,"t":1732305600}
+{"o":0.0000467491,"h":0.0000477327,"l":0.0000457712,"c":0.0000468306,"v":13499458.6774599962,"t":1732309200}
+{"o":0.0000468306,"h":0.0000476095,"l":0.000045951,"c":0.0000464749,"v":14963591.1528199986,"t":1732312800}
+{"o":0.0000464749,"h":0.0000475669,"l":0.0000460011,"c":0.0000469416,"v":13382209.2864399999,"t":1732316400}
+{"o":0.0000469416,"h":0.000047365,"l":0.0000462478,"c":0.0000467404,"v":4770878.9253299991,"t":1732320000}
+{"o":0.0000467404,"h":0.0000472226,"l":0.0000455879,"c":0.0000459438,"v":14714670.8315099999,"t":1732323600}
+{"o":0.0000459438,"h":0.0000467785,"l":0.0000449242,"c":0.0000454846,"v":10826223.5093999971,"t":1732327200}
+{"o":0.0000454846,"h":0.0000462557,"l":0.0000448225,"c":0.0000455869,"v":4242145.0639999993,"t":1732330800}
+{"o":0.0000455869,"h":0.0000469798,"l":0.0000441564,"c":0.0000454739,"v":8574264.1071999986,"t":1732334400}
+{"o":0.0000454739,"h":0.0000466033,"l":0.0000444779,"c":0.000045501,"v":3674373.7876600004,"t":1732338000}
+{"o":0.000045501,"h":0.00004599,"l":0.0000450564,"c":0.0000454826,"v":4114075.1082299994,"t":1732341600}
+{"o":0.0000454826,"h":0.0000460158,"l":0.0000445328,"c":0.0000450008,"v":9168832.4866000004,"t":1732345200}
+{"o":0.0000450008,"h":0.0000460987,"l":0.0000444597,"c":0.000044759,"v":20168697.3118099906,"t":1732348800}
+{"o":0.000044759,"h":0.0000451953,"l":0.0000443843,"c":0.0000449142,"v":11457722.252919998,"t":1732352400}
+{"o":0.0000449142,"h":0.0000452717,"l":0.0000436189,"c":0.0000442695,"v":17856697.3734399863,"t":1732356000}
+{"o":0.0000442695,"h":0.0000447254,"l":0.0000438181,"c":0.0000443109,"v":12264876.1844900083,"t":1732359600}
+{"o":0.0000443109,"h":0.0000454528,"l":0.000043683,"c":0.0000447764,"v":20726972.1247400232,"t":1732363200}
+{"o":0.0000447764,"h":0.0000456296,"l":0.0000443324,"c":0.0000447922,"v":21107301.7885500155,"t":1732366800}
+{"o":0.0000447922,"h":0.0000459583,"l":0.0000439346,"c":0.0000452042,"v":21512522.9737199843,"t":1732370400}
+{"o":0.0000452042,"h":0.0000458653,"l":0.0000435931,"c":0.0000442822,"v":31201970.3245800212,"t":1732374000}
+{"o":0.0000442822,"h":0.0000454454,"l":0.0000432121,"c":0.0000441508,"v":18089237.7755599916,"t":1732377600}
+{"o":0.0000441508,"h":0.0000451695,"l":0.0000435888,"c":0.0000445688,"v":23065173.9255500175,"t":1732381200}
+{"o":0.0000445688,"h":0.0000449217,"l":0.0000439787,"c":0.0000444415,"v":12968826.6738300007,"t":1732384800}
+{"o":0.0000444415,"h":0.0000448176,"l":0.0000431802,"c":0.0000437961,"v":15538542.329669999,"t":1732388400}
+{"o":0.0000437961,"h":0.0000441282,"l":0.0000426673,"c":0.0000432613,"v":14245591.333329998,"t":1732392000}
+{"o":0.0000432613,"h":0.0000439848,"l":0.0000429044,"c":0.0000434925,"v":16919901.334079992,"t":1732395600}
+{"o":0.0000434925,"h":0.0000441462,"l":0.0000432813,"c":0.0000434905,"v":18116931.1639299951,"t":1732399200}
+{"o":0.0000434905,"h":0.0000440674,"l":0.0000430795,"c":0.0000435821,"v":8864956.9413400032,"t":1732402800}
+{"o":0.0000435821,"h":0.0000444765,"l":0.0000427198,"c":0.0000438097,"v":13766798.3022700045,"t":1732406400}
+{"o":0.0000438097,"h":0.0000442869,"l":0.0000433497,"c":0.0000438905,"v":13171097.634990003,"t":1732410000}
+{"o":0.0000438905,"h":0.0000445248,"l":0.0000434961,"c":0.0000442812,"v":12771588.2075300012,"t":1732413600}
+{"o":0.0000442812,"h":0.0000446917,"l":0.0000438511,"c":0.000044474,"v":9982663.5275299959,"t":1732417200}
+{"o":0.000044474,"h":0.0000453749,"l":0.0000436906,"c":0.0000445221,"v":19477162.7949300036,"t":1732420800}
+{"o":0.0000445221,"h":0.0000457604,"l":0.0000440774,"c":0.0000445909,"v":14753738.9312799964,"t":1732424400}
+{"o":0.0000445909,"h":0.0000451225,"l":0.0000440709,"c":0.000044699,"v":14575981.0759200081,"t":1732428000}
+{"o":0.000044699,"h":0.0000451574,"l":0.0000443063,"c":0.0000449612,"v":13690928.1876499951,"t":1732431600}
+{"o":0.0000449612,"h":0.0000454437,"l":0.0000442451,"c":0.0000448767,"v":20396772.1046300083,"t":1732435200}
+{"o":0.0000448767,"h":0.0000456338,"l":0.000044545,"c":0.0000450603,"v":14944773.2338200007,"t":1732438800}
+{"o":0.0000450603,"h":0.0000458422,"l":0.0000438467,"c":0.0000447637,"v":16875610.1360700056,"t":1732442400}
+{"o":0.0000447637,"h":0.0000456693,"l":0.0000435175,"c":0.0000444506,"v":14765981.7279199958,"t":1732446000}
+{"o":0.0000444506,"h":0.0000459626,"l":0.000042028,"c":0.0000439196,"v":28067101.0558899827,"t":1732449600}
+{"o":0.0000439196,"h":0.000045271,"l":0.0000427065,"c":0.0000441078,"v":19207470.092210006,"t":1732453200}
+{"o":0.0000441078,"h":0.0000452535,"l":0.0000432743,"c":0.0000437561,"v":18093205.8939600028,"t":1732456800}
+{"o":0.0000437561,"h":0.0000445561,"l":0.0000427557,"c":0.000043388,"v":17933120.3532599956,"t":1732460400}
+{"o":0.000043388,"h":0.0000445652,"l":0.0000425301,"c":0.0000439155,"v":17099839.5471399948,"t":1732464000}
+{"o":0.0000439155,"h":0.0000444642,"l":0.0000432759,"c":0.000043428,"v":14431515.8789600041,"t":1732467600}
+{"o":0.000043428,"h":0.000044653,"l":0.0000426838,"c":0.0000436941,"v":20420218.9551199898,"t":1732471200}
+{"o":0.0000436941,"h":0.0000445274,"l":0.0000434426,"c":0.0000440991,"v":15982324.3858700022,"t":1732474800}
+{"o":0.0000440991,"h":0.000045486,"l":0.0000436279,"c":0.000044793,"v":18804340.7339199968,"t":1732478400}
+{"o":0.000044793,"h":0.0000453176,"l":0.0000442971,"c":0.0000448062,"v":13985230.4507799949,"t":1732482000}
+{"o":0.0000448062,"h":0.0000452984,"l":0.000043935,"c":0.0000448058,"v":13451976.9228899982,"t":1732485600}
+{"o":0.0000448058,"h":0.0000454134,"l":0.0000440263,"c":0.0000445829,"v":11360098.9904100001,"t":1732489200}
+{"o":0.0000445829,"h":0.000045082,"l":0.0000436978,"c":0.0000440713,"v":12599106.4158099927,"t":1732492800}
+{"o":0.0000440713,"h":0.000045247,"l":0.0000431485,"c":0.0000440516,"v":7426268.0996700013,"t":1732496400}
+{"o":0.0000440516,"h":0.0000449018,"l":0.0000431447,"c":0.0000435921,"v":19958025.7012599967,"t":1732500000}
+{"o":0.0000435921,"h":0.0000442562,"l":0.0000428982,"c":0.000043775,"v":11787408.3811099939,"t":1732503600}
+{"o":0.000043775,"h":0.0000443262,"l":0.000041576,"c":0.0000425551,"v":84125618.9582601488,"t":1732507200}
+{"o":0.0000425551,"h":0.0000439485,"l":0.000042274,"c":0.0000434061,"v":34948456.0571500435,"t":1732510800}
+{"o":0.0000434061,"h":0.0000441814,"l":0.0000431599,"c":0.0000439256,"v":21918546.1641599983,"t":1732514400}
+{"o":0.0000439256,"h":0.0000458353,"l":0.0000435518,"c":0.0000454446,"v":26636146.0782899745,"t":1732518000}
+{"o":0.0000454446,"h":0.0000466698,"l":0.0000448794,"c":0.0000462582,"v":34440196.0719899908,"t":1732521600}
+{"o":0.0000462582,"h":0.0000467068,"l":0.0000445543,"c":0.000044865,"v":29503355.0908700004,"t":1732525200}
+{"o":0.000044865,"h":0.0000460552,"l":0.0000446432,"c":0.000045523,"v":18667640.7388400026,"t":1732528800}
+{"o":0.000045523,"h":0.0000461519,"l":0.0000449203,"c":0.0000456057,"v":16971458.5914099887,"t":1732532400}
+{"o":0.0000456057,"h":0.0000459639,"l":0.0000447491,"c":0.0000451918,"v":16390463.9945099968,"t":1732536000}
+{"o":0.0000451918,"h":0.0000464406,"l":0.0000442059,"c":0.0000453652,"v":26284485.6498999968,"t":1732539600}
+{"o":0.0000453652,"h":0.0000467661,"l":0.0000431412,"c":0.0000444053,"v":17102526.9763000123,"t":1732543200}
+{"o":0.0000444053,"h":0.000046677,"l":0.0000422215,"c":0.0000444842,"v":35359116.7700400278,"t":1732546800}
+{"o":0.0000444842,"h":0.0000453273,"l":0.0000434761,"c":0.0000445356,"v":36995567.8988000229,"t":1732550400}
+{"o":0.0000445356,"h":0.0000456834,"l":0.000042702,"c":0.0000436841,"v":22079385.89746999,"t":1732554000}
+{"o":0.0000436841,"h":0.0000445197,"l":0.0000429583,"c":0.0000433727,"v":18092713.975240007,"t":1732557600}
+{"o":0.0000433727,"h":0.0000443961,"l":0.0000427952,"c":0.0000433866,"v":14445807.7762900013,"t":1732561200}
+{"o":0.0000433866,"h":0.0000438952,"l":0.000042747,"c":0.0000434647,"v":13311033.8621999938,"t":1732564800}
+{"o":0.0000434647,"h":0.0000445277,"l":0.0000422988,"c":0.0000430409,"v":10690102.441890005,"t":1732568400}
+{"o":0.0000430409,"h":0.0000445742,"l":0.0000412999,"c":0.0000431733,"v":22971128.8954200074,"t":1732572000}
+{"o":0.0000431733,"h":0.0000438906,"l":0.0000420048,"c":0.0000428564,"v":8425882.1499300003,"t":1732575600}
+{"o":0.0000428564,"h":0.0000443505,"l":0.0000420192,"c":0.0000436482,"v":15092081.1214400008,"t":1732579200}
+{"o":0.0000436482,"h":0.0000444909,"l":0.0000429254,"c":0.0000439127,"v":12033521.8921599947,"t":1732582800}
+{"o":0.0000439127,"h":0.0000444179,"l":0.0000432532,"c":0.0000438772,"v":13734583.1513800062,"t":1732586400}
+{"o":0.0000438772,"h":0.0000444351,"l":0.0000431128,"c":0.0000437157,"v":11619179.0427000038,"t":1732590000}
+{"o":0.0000437157,"h":0.0000441445,"l":0.0000430565,"c":0.0000437621,"v":8406957.3363200016,"t":1732593600}
+{"o":0.0000437621,"h":0.0000446148,"l":0.0000431155,"c":0.0000439597,"v":20344822.028989993,"t":1732597200}
+{"o":0.0000439597,"h":0.0000447165,"l":0.0000436479,"c":0.0000440917,"v":11003475.8418800067,"t":1732600800}
+{"o":0.0000440917,"h":0.0000451106,"l":0.0000428878,"c":0.0000434519,"v":21162930.6109500006,"t":1732604400}
+{"o":0.0000434519,"h":0.0000446617,"l":0.000041468,"c":0.0000426985,"v":23963041.6474099979,"t":1732608000}
+{"o":0.0000426985,"h":0.0000438182,"l":0.0000417918,"c":0.0000426884,"v":16874042.2364099994,"t":1732611600}
+{"o":0.0000426884,"h":0.0000442805,"l":0.0000408379,"c":0.0000424612,"v":13824297.2347100135,"t":1732615200}
+{"o":0.0000424612,"h":0.0000438309,"l":0.0000409479,"c":0.0000424759,"v":28380351.4225900061,"t":1732618800}
+{"o":0.0000424759,"h":0.0000433948,"l":0.0000417435,"c":0.0000427569,"v":15871011.9275000021,"t":1732622400}
+{"o":0.0000427569,"h":0.0000435034,"l":0.0000419144,"c":0.000042871,"v":10555609.1900699977,"t":1732626000}
+{"o":0.000042871,"h":0.0000442528,"l":0.0000413465,"c":0.0000428361,"v":17795762.2879700065,"t":1732629600}
+{"o":0.0000428361,"h":0.0000435782,"l":0.0000411427,"c":0.0000421579,"v":16931274.7611600086,"t":1732633200}
+{"o":0.0000421579,"h":0.0000433969,"l":0.0000409268,"c":0.0000420623,"v":14251695.6780600008,"t":1732636800}
+{"o":0.0000420623,"h":0.0000427977,"l":0.0000414913,"c":0.0000425391,"v":19127592.5137000009,"t":1732640400}
+{"o":0.0000425391,"h":0.0000438781,"l":0.0000411357,"c":0.0000425694,"v":17261920.1439299956,"t":1732644000}
+{"o":0.0000425694,"h":0.0000431032,"l":0.0000415563,"c":0.0000424194,"v":10258390.6527699959,"t":1732647600}
+{"o":0.0000424194,"h":0.000044391,"l":0.00004146,"c":0.0000431508,"v":28468753.3256400116,"t":1732651200}
+{"o":0.0000431508,"h":0.0000439552,"l":0.000042494,"c":0.0000435927,"v":12793360.3416300025,"t":1732654800}
+{"o":0.0000435927,"h":0.0000442929,"l":0.0000426326,"c":0.0000432011,"v":21977119.4450299963,"t":1732658400}
+{"o":0.0000432011,"h":0.0000439351,"l":0.0000429049,"c":0.0000430892,"v":8712672.1502900012,"t":1732662000}
+{"o":0.0000430892,"h":0.0000438651,"l":0.0000415385,"c":0.0000425195,"v":32374049.8135599978,"t":1732665600}
+{"o":0.0000425195,"h":0.0000438463,"l":0.0000416451,"c":0.0000425318,"v":12145466.4876600076,"t":1732669200}
+{"o":0.0000425318,"h":0.0000433979,"l":0.0000418647,"c":0.0000425313,"v":7585503.3325100001,"t":1732672800}
+{"o":0.0000425313,"h":0.0000433574,"l":0.0000420456,"c":0.0000426953,"v":9061852.7523400001,"t":1732676400}
+{"o":0.0000426953,"h":0.0000434047,"l":0.0000409398,"c":0.0000416651,"v":36042733.3760200217,"t":1732680000}
+{"o":0.0000416651,"h":0.000042323,"l":0.0000406942,"c":0.0000413776,"v":34136133.4123400003,"t":1732683600}
+{"o":0.0000413776,"h":0.0000422207,"l":0.0000406638,"c":0.0000416374,"v":10221814.7817599978,"t":1732687200}
+{"o":0.0000416374,"h":0.0000424198,"l":0.0000405995,"c":0.0000415891,"v":9511021.4275899976,"t":1732690800}
+{"o":0.0000415891,"h":0.0000420524,"l":0.000041131,"c":0.0000414393,"v":16753623.8083700072,"t":1732694400}
+{"o":0.0000414393,"h":0.0000420209,"l":0.0000408757,"c":0.0000414308,"v":16071341.3381999955,"t":1732698000}
+{"o":0.0000414308,"h":0.0000425154,"l":0.0000404367,"c":0.0000413928,"v":17825614.8194599897,"t":1732701600}
+{"o":0.0000413928,"h":0.0000420542,"l":0.0000410242,"c":0.0000416089,"v":9959437.1654800009,"t":1732705200}
+{"o":0.0000416089,"h":0.0000420912,"l":0.0000408109,"c":0.0000412774,"v":14813691.0620900057,"t":1732708800}
+{"o":0.0000412774,"h":0.0000424894,"l":0.0000405943,"c":0.0000415853,"v":18337066.9396199919,"t":1732712400}
+{"o":0.0000415853,"h":0.0000424215,"l":0.0000411393,"c":0.0000418385,"v":25237891.44694997,"t":1732716000}
+{"o":0.0000418385,"h":0.0000426534,"l":0.0000406444,"c":0.0000417874,"v":22744650.4034700058,"t":1732719600}
+{"o":0.0000417874,"h":0.0000425343,"l":0.0000412035,"c":0.0000419453,"v":9876477.8432900067,"t":1732723200}
+{"o":0.0000419453,"h":0.0000426111,"l":0.0000412135,"c":0.0000418822,"v":15708838.5884199999,"t":1732726800}
+{"o":0.0000418822,"h":0.000043231,"l":0.0000414621,"c":0.0000425938,"v":29251326.8889700063,"t":1732730400}
+{"o":0.0000425938,"h":0.0000432546,"l":0.0000421716,"c":0.00004292,"v":13765640.3498899937,"t":1732734000}
+{"o":0.00004292,"h":0.0000440401,"l":0.0000420335,"c":0.0000427708,"v":16279476.9367800113,"t":1732737600}
+{"o":0.0000427708,"h":0.0000438981,"l":0.0000420946,"c":0.0000426063,"v":15630373.0855899919,"t":1732741200}
+{"o":0.0000426063,"h":0.0000433688,"l":0.0000421124,"c":0.0000426889,"v":12735934.9421799909,"t":1732744800}
+{"o":0.0000426889,"h":0.0000430664,"l":0.0000418983,"c":0.0000424558,"v":15923305.0962900016,"t":1732748400}
+{"o":0.0000424558,"h":0.0000434826,"l":0.0000415086,"c":0.0000422026,"v":11443162.6291199997,"t":1732752000}
+{"o":0.0000422026,"h":0.0000428621,"l":0.0000414724,"c":0.0000421594,"v":13657345.5502099991,"t":1732755600}
+{"o":0.0000421594,"h":0.0000425812,"l":0.0000408485,"c":0.000041685,"v":23086525.6674100086,"t":1732759200}
+{"o":0.000041685,"h":0.0000426485,"l":0.0000405802,"c":0.0000413833,"v":9948860.9428399969,"t":1732762800}
+{"o":0.0000413833,"h":0.0000419071,"l":0.0000408695,"c":0.0000414892,"v":9734603.8210800067,"t":1732766400}
+{"o":0.0000414892,"h":0.0000422436,"l":0.0000403541,"c":0.0000409459,"v":18843767.4619300179,"t":1732770000}
+{"o":0.0000409459,"h":0.0000415004,"l":0.0000405275,"c":0.0000410429,"v":12479018.0658100098,"t":1732773600}
+{"o":0.0000410429,"h":0.00004176,"l":0.000040459,"c":0.0000408126,"v":16111624.5099400077,"t":1732777200}
+{"o":0.0000408126,"h":0.0000414173,"l":0.0000403654,"c":0.0000410835,"v":13286380.3683400061,"t":1732780800}
+{"o":0.0000410835,"h":0.0000416155,"l":0.0000402073,"c":0.000040936,"v":12320568.5646899957,"t":1732784400}
+{"o":0.000040936,"h":0.0000415242,"l":0.0000400888,"c":0.0000409914,"v":19048367.9415700138,"t":1732788000}
+{"o":0.0000409914,"h":0.0000415624,"l":0.0000403189,"c":0.0000410678,"v":10897541.2071199901,"t":1732791600}
+{"o":0.0000410678,"h":0.0000420399,"l":0.000040786,"c":0.0000414594,"v":12326349.5700999908,"t":1732795200}
+{"o":0.0000414594,"h":0.0000423613,"l":0.000040756,"c":0.0000413081,"v":26539016.5956200175,"t":1732798800}
+{"o":0.0000413081,"h":0.0000421188,"l":0.0000408508,"c":0.0000414915,"v":7746536.9430800015,"t":1732802400}
+{"o":0.0000414915,"h":0.0000421157,"l":0.0000405896,"c":0.0000413259,"v":9796760.8896400034,"t":1732806000}
+{"o":0.0000413259,"h":0.0000417177,"l":0.0000406278,"c":0.0000412631,"v":8086648.0017000036,"t":1732809600}
+{"o":0.0000412631,"h":0.0000416879,"l":0.0000407782,"c":0.0000414598,"v":12818733.1443999987,"t":1732813200}
+{"o":0.0000414598,"h":0.000041882,"l":0.0000409689,"c":0.0000413716,"v":9230827.8224600013,"t":1732816800}
+{"o":0.0000413716,"h":0.0000420829,"l":0.0000411547,"c":0.0000417114,"v":8090729.3220499996,"t":1732820400}
+{"o":0.0000417114,"h":0.0000420629,"l":0.0000411612,"c":0.00004154,"v":10029953.7887899969,"t":1732824000}
+{"o":0.00004154,"h":0.0000417595,"l":0.0000410947,"c":0.0000414128,"v":9436217.1897699963,"t":1732827600}
+{"o":0.0000414128,"h":0.0000425186,"l":0.0000410194,"c":0.0000417316,"v":12371241.9454699997,"t":1732831200}
+{"o":0.0000417316,"h":0.0000421805,"l":0.0000414803,"c":0.0000416733,"v":10206389.0740400013,"t":1732834800}
+{"o":0.0000416733,"h":0.0000422849,"l":0.0000413366,"c":0.0000420055,"v":8907512.3106900007,"t":1732838400}
+{"o":0.0000420055,"h":0.0000424308,"l":0.0000412825,"c":0.0000415472,"v":11734383.46569,"t":1732842000}
+{"o":0.0000415472,"h":0.0000426686,"l":0.0000408506,"c":0.0000418677,"v":8594722.8640400022,"t":1732845600}
+{"o":0.0000418677,"h":0.0000420773,"l":0.0000410997,"c":0.0000416491,"v":12854242.4324600007,"t":1732849200}
+{"o":0.0000416491,"h":0.0000420313,"l":0.0000410582,"c":0.0000415689,"v":9410624.8179300018,"t":1732852800}
+{"o":0.0000415689,"h":0.0000421127,"l":0.0000410723,"c":0.0000416218,"v":14391329.0318499841,"t":1732856400}
+{"o":0.0000416218,"h":0.0000418073,"l":0.0000404086,"c":0.0000407707,"v":24514810.604989998,"t":1732860000}
+{"o":0.0000407707,"h":0.0000413599,"l":0.0000394359,"c":0.0000402607,"v":21177830.4425899945,"t":1732863600}
+{"o":0.0000402607,"h":0.0000407074,"l":0.0000397451,"c":0.0000400553,"v":15768064.8603300042,"t":1732867200}
+{"o":0.0000400553,"h":0.0000403466,"l":0.0000395359,"c":0.0000397889,"v":11817245.9238899928,"t":1732870800}
+{"o":0.0000397889,"h":0.0000400741,"l":0.0000393918,"c":0.0000397794,"v":11446033.5342200026,"t":1732874400}
+{"o":0.0000397794,"h":0.0000410318,"l":0.0000389572,"c":0.0000403844,"v":22478684.239599999,"t":1732878000}
+{"o":0.0000403844,"h":0.0000413063,"l":0.000039532,"c":0.0000404321,"v":16399521.0688200016,"t":1732881600}
+{"o":0.0000404321,"h":0.0000410257,"l":0.0000399317,"c":0.0000408255,"v":25164563.4174399972,"t":1732885200}
+{"o":0.0000408255,"h":0.000041502,"l":0.0000401442,"c":0.0000408003,"v":15516990.4275599942,"t":1732888800}
+{"o":0.0000408003,"h":0.0000422723,"l":0.0000405129,"c":0.0000415153,"v":23387130.7773499973,"t":1732892400}
+{"o":0.0000415153,"h":0.0000420505,"l":0.0000407227,"c":0.0000414824,"v":18260021.7107300051,"t":1732896000}
+{"o":0.0000414824,"h":0.0000421365,"l":0.0000412607,"c":0.0000417579,"v":17009387.1511300094,"t":1732899600}
+{"o":0.0000417579,"h":0.0000422702,"l":0.0000412799,"c":0.0000418406,"v":10045496.692780003,"t":1732903200}
+{"o":0.0000418406,"h":0.0000422422,"l":0.0000413048,"c":0.0000417885,"v":8951249.7802000009,"t":1732906800}
+{"o":0.0000417885,"h":0.0000422721,"l":0.0000411223,"c":0.0000416229,"v":10455127.2142299972,"t":1732910400}
+{"o":0.0000416229,"h":0.0000424336,"l":0.0000413155,"c":0.0000416944,"v":13308238.8819900043,"t":1732914000}
+{"o":0.0000416944,"h":0.0000427604,"l":0.0000414045,"c":0.0000424932,"v":18626521.1107900217,"t":1732917600}
+{"o":0.0000424932,"h":0.0000426664,"l":0.0000418784,"c":0.0000423651,"v":9341605.4320200067,"t":1732921200}
+{"o":0.0000423651,"h":0.0000429246,"l":0.0000411451,"c":0.0000418767,"v":19262480.0728499927,"t":1732924800}
+{"o":0.0000418767,"h":0.0000421615,"l":0.0000411672,"c":0.0000415715,"v":9873217.2238000035,"t":1732928400}
+{"o":0.0000415715,"h":0.0000420262,"l":0.0000411247,"c":0.0000414406,"v":11925773.4965700004,"t":1732932000}
+{"o":0.0000414406,"h":0.0000418493,"l":0.0000406626,"c":0.0000411532,"v":14282125.020069994,"t":1732935600}
+{"o":0.0000411532,"h":0.0000414769,"l":0.0000406781,"c":0.0000410498,"v":12949515.326229997,"t":1732939200}
+{"o":0.0000410498,"h":0.0000418249,"l":0.0000405393,"c":0.000041035,"v":11397324.5025399979,"t":1732942800}
+{"o":0.000041035,"h":0.0000416793,"l":0.0000404699,"c":0.000041125,"v":10155380.0007600021,"t":1732946400}
+{"o":0.000041125,"h":0.0000418032,"l":0.0000402659,"c":0.0000410153,"v":14629229.4017599951,"t":1732950000}
+{"o":0.0000410153,"h":0.0000414029,"l":0.0000406408,"c":0.0000410893,"v":11167701.0456299968,"t":1732953600}
+{"o":0.0000410893,"h":0.0000413534,"l":0.0000403798,"c":0.0000407754,"v":17487094.0802399963,"t":1732957200}
+{"o":0.0000407754,"h":0.0000413983,"l":0.0000396706,"c":0.0000405471,"v":16632439.1206700038,"t":1732960800}
+{"o":0.0000405471,"h":0.0000408598,"l":0.0000398726,"c":0.0000404806,"v":10685420.232300004,"t":1732964400}
+{"o":0.0000404806,"h":0.0000418284,"l":0.0000399304,"c":0.0000414062,"v":31794366.76318001,"t":1732968000}
+{"o":0.0000414062,"h":0.0000420136,"l":0.0000404374,"c":0.0000408668,"v":33554486.5275899991,"t":1732971600}
+{"o":0.0000408668,"h":0.0000416474,"l":0.0000405896,"c":0.0000412581,"v":15122498.9923800025,"t":1732975200}
+{"o":0.0000412581,"h":0.0000418028,"l":0.0000408241,"c":0.000041218,"v":12071633.3103899956,"t":1732978800}
+{"o":0.000041218,"h":0.0000418867,"l":0.0000410859,"c":0.000041429,"v":14812212.0249400008,"t":1732982400}
+{"o":0.000041429,"h":0.000041946,"l":0.0000412489,"c":0.0000415524,"v":12177593.3313799929,"t":1732986000}
+{"o":0.0000415524,"h":0.0000422853,"l":0.0000413584,"c":0.0000415375,"v":12273299.6354499981,"t":1732989600}
+{"o":0.0000415375,"h":0.0000421243,"l":0.0000411172,"c":0.0000415019,"v":9643588.0464300029,"t":1732993200}
+{"o":0.0000415019,"h":0.0000421968,"l":0.0000411891,"c":0.0000417469,"v":18469325.7467099912,"t":1732996800}
+{"o":0.0000417469,"h":0.0000421588,"l":0.0000415719,"c":0.0000417608,"v":11883275.432279991,"t":1733000400}
+{"o":0.0000417608,"h":0.0000424137,"l":0.0000412372,"c":0.0000419038,"v":13782968.3285899982,"t":1733004000}
+{"o":0.0000419038,"h":0.0000423,"l":0.0000412952,"c":0.0000419278,"v":10246438.3671599962,"t":1733007600}
+{"o":0.0000419278,"h":0.0000424858,"l":0.0000412099,"c":0.0000418163,"v":10354138.9246099964,"t":1733011200}
+{"o":0.0000418163,"h":0.0000423056,"l":0.0000409196,"c":0.0000415965,"v":15692999.8783,"t":1733014800}
+{"o":0.0000415965,"h":0.0000421705,"l":0.0000402301,"c":0.0000414188,"v":13207073.4925099965,"t":1733018400}
+{"o":0.0000414188,"h":0.0000417435,"l":0.0000408533,"c":0.0000413272,"v":13192295.1445700005,"t":1733022000}
+{"o":0.0000413272,"h":0.000041596,"l":0.0000406601,"c":0.0000411062,"v":15770762.793060001,"t":1733025600}
+{"o":0.0000411062,"h":0.0000413619,"l":0.0000406259,"c":0.0000410813,"v":10692019.0216699988,"t":1733029200}
+{"o":0.0000410813,"h":0.0000412279,"l":0.0000405189,"c":0.000040673,"v":6757411.7054600008,"t":1733032800}
+{"o":0.000040673,"h":0.0000412349,"l":0.0000404576,"c":0.0000408665,"v":10011802.8238000032,"t":1733036400}
+{"o":0.0000408665,"h":0.0000413883,"l":0.0000400663,"c":0.0000408054,"v":22787703.5757900067,"t":1733040000}
+{"o":0.0000408054,"h":0.0000410864,"l":0.0000402529,"c":0.0000404421,"v":14478483.0447000097,"t":1733043600}
+{"o":0.0000404421,"h":0.0000412177,"l":0.0000398341,"c":0.0000401034,"v":18766466.9623400085,"t":1733047200}
+{"o":0.0000401034,"h":0.000040431,"l":0.0000398315,"c":0.0000400207,"v":21383508.0773100108,"t":1733050800}
+{"o":0.0000400207,"h":0.0000404208,"l":0.0000394268,"c":0.0000398695,"v":34340220.8426899686,"t":1733054400}
+{"o":0.0000398695,"h":0.0000402619,"l":0.0000393415,"c":0.0000398419,"v":12180780.1427300051,"t":1733058000}
+{"o":0.0000398419,"h":0.0000403367,"l":0.0000393856,"c":0.0000397624,"v":24002682.5725799985,"t":1733061600}
+{"o":0.0000397624,"h":0.0000404725,"l":0.0000391983,"c":0.0000399268,"v":17063042.1033800095,"t":1733065200}
+{"o":0.0000399268,"h":0.0000414851,"l":0.0000393955,"c":0.000041314,"v":35200440.7005099878,"t":1733068800}
+{"o":0.000041314,"h":0.000041661,"l":0.0000401129,"c":0.0000413788,"v":34542526.0550299808,"t":1733072400}
+{"o":0.0000413788,"h":0.0000417412,"l":0.0000409384,"c":0.0000414758,"v":18234923.0577499941,"t":1733076000}
+{"o":0.0000414758,"h":0.0000420406,"l":0.000041085,"c":0.0000416304,"v":13192974.2505399995,"t":1733079600}
+{"o":0.0000416304,"h":0.0000421133,"l":0.0000408022,"c":0.0000410716,"v":14423309.1640299987,"t":1733083200}
+{"o":0.0000410716,"h":0.0000418225,"l":0.0000405476,"c":0.0000413624,"v":25643079.69441,"t":1733086800}
+{"o":0.0000413624,"h":0.0000420591,"l":0.0000408852,"c":0.0000416814,"v":15260643.3272400033,"t":1733090400}
+{"o":0.0000416814,"h":0.0000422473,"l":0.0000410007,"c":0.0000416356,"v":16244053.7367000058,"t":1733094000}
+{"o":0.0000416356,"h":0.0000424071,"l":0.0000407893,"c":0.000041965,"v":31604733.5561000146,"t":1733097600}
+{"o":0.000041965,"h":0.0000439269,"l":0.0000414078,"c":0.000043336,"v":63555904.7283300012,"t":1733101200}
+{"o":0.000043336,"h":0.0000444274,"l":0.0000424749,"c":0.0000439462,"v":21882526.4062500037,"t":1733104800}
+{"o":0.0000439462,"h":0.0000452578,"l":0.0000421891,"c":0.0000433673,"v":19430778.2281200215,"t":1733108400}
+{"o":0.0000433673,"h":0.0000444587,"l":0.0000421095,"c":0.00004277,"v":25805775.5597300008,"t":1733112000}
+{"o":0.00004277,"h":0.0000432839,"l":0.0000417058,"c":0.0000422883,"v":17148991.7479299903,"t":1733115600}
+{"o":0.0000422883,"h":0.000043056,"l":0.0000415011,"c":0.000042326,"v":15386468.7253399901,"t":1733119200}
+{"o":0.000042326,"h":0.0000429411,"l":0.000041652,"c":0.0000423409,"v":15983987.7472900022,"t":1733122800}
+{"o":0.0000423409,"h":0.0000435922,"l":0.0000396125,"c":0.000040386,"v":28111091.1364899874,"t":1733126400}
+{"o":0.000040386,"h":0.0000409722,"l":0.0000393065,"c":0.0000399234,"v":20688722.4485999979,"t":1733130000}
+{"o":0.0000399234,"h":0.0000409516,"l":0.0000385046,"c":0.0000394707,"v":12850617.5382700022,"t":1733133600}
+{"o":0.0000394707,"h":0.000039962,"l":0.0000389379,"c":0.0000390188,"v":13070799.2807499859,"t":1733137200}
+{"o":0.0000390188,"h":0.0000399743,"l":0.0000382319,"c":0.0000391724,"v":22035413.5990099907,"t":1733140800}
+{"o":0.0000391724,"h":0.0000404774,"l":0.0000381403,"c":0.0000393277,"v":25399847.4954199865,"t":1733144400}
+{"o":0.0000393277,"h":0.0000404835,"l":0.0000387902,"c":0.0000393586,"v":18367053.8005700186,"t":1733148000}
+{"o":0.0000393586,"h":0.0000404678,"l":0.0000379611,"c":0.0000392309,"v":44251015.5149299651,"t":1733151600}
+{"o":0.0000392309,"h":0.0000402383,"l":0.0000376728,"c":0.0000386816,"v":27305637.7226999737,"t":1733155200}
+{"o":0.0000386816,"h":0.0000402854,"l":0.0000371781,"c":0.0000385333,"v":26706123.0841300152,"t":1733158800}
+{"o":0.0000385333,"h":0.0000396327,"l":0.0000375541,"c":0.0000385135,"v":23669420.1321800053,"t":1733162400}
+{"o":0.0000385135,"h":0.0000391437,"l":0.0000376635,"c":0.0000382681,"v":34314140.9549100101,"t":1733166000}
+{"o":0.0000382681,"h":0.0000398004,"l":0.0000376884,"c":0.0000383587,"v":44022253.9623400345,"t":1733169600}
+{"o":0.0000383587,"h":0.0000388703,"l":0.000037366,"c":0.0000378366,"v":23308790.1766299941,"t":1733173200}
+{"o":0.0000378366,"h":0.000038324,"l":0.0000370035,"c":0.0000377852,"v":19394045.7812700011,"t":1733176800}
+{"o":0.0000377852,"h":0.0000380078,"l":0.000037092,"c":0.0000376188,"v":21527767.0761599839,"t":1733180400}
+{"o":0.0000376188,"h":0.0000381044,"l":0.0000371858,"c":0.0000376628,"v":17810451.9942200035,"t":1733184000}
+{"o":0.0000376628,"h":0.0000382227,"l":0.000036814,"c":0.0000372493,"v":24376705.2604600042,"t":1733187600}
+{"o":0.0000372493,"h":0.0000390376,"l":0.0000361024,"c":0.0000377534,"v":32173670.9012500122,"t":1733191200}
+{"o":0.0000377534,"h":0.0000381349,"l":0.0000372289,"c":0.0000377214,"v":18003046.2097300105,"t":1733194800}
+{"o":0.0000377214,"h":0.0000383659,"l":0.0000370933,"c":0.0000378763,"v":18633577.4396500029,"t":1733198400}
+{"o":0.0000378763,"h":0.0000382324,"l":0.0000374641,"c":0.0000380047,"v":16100314.5063500032,"t":1733202000}
+{"o":0.0000380047,"h":0.0000387749,"l":0.0000370416,"c":0.0000377524,"v":26285173.075429976,"t":1733205600}
+{"o":0.0000377524,"h":0.0000384156,"l":0.0000365755,"c":0.0000371719,"v":15781577.0288100075,"t":1733209200}
+{"o":0.0000371719,"h":0.0000374415,"l":0.0000364712,"c":0.0000372504,"v":11034277.8274900001,"t":1733212800}
+{"o":0.0000372504,"h":0.0000377578,"l":0.0000368058,"c":0.0000374821,"v":12591645.4381899945,"t":1733216400}
+{"o":0.0000374821,"h":0.0000380794,"l":0.0000367198,"c":0.0000373925,"v":15373651.7163099963,"t":1733220000}
+{"o":0.0000373925,"h":0.0000378839,"l":0.0000366646,"c":0.0000374344,"v":19480744.060050007,"t":1733223600}
+{"o":0.0000374344,"h":0.0000382148,"l":0.0000370723,"c":0.0000376446,"v":18967981.7915000059,"t":1733227200}
+{"o":0.0000376446,"h":0.0000391361,"l":0.0000355872,"c":0.0000370684,"v":39989969.5233300328,"t":1733230800}
+{"o":0.0000370684,"h":0.0000384941,"l":0.0000348641,"c":0.0000365751,"v":34326627.5257899836,"t":1733234400}
+{"o":0.0000365751,"h":0.0000378101,"l":0.0000361224,"c":0.0000370677,"v":18837335.6467300057,"t":1733238000}
+{"o":0.0000370677,"h":0.0000377265,"l":0.0000364342,"c":0.0000371581,"v":18563309.0585500002,"t":1733241600}
+{"o":0.0000371581,"h":0.0000379436,"l":0.0000362134,"c":0.000037099,"v":17774538.6604499966,"t":1733245200}
+{"o":0.000037099,"h":0.0000379963,"l":0.0000363639,"c":0.0000372276,"v":14522893.3641200084,"t":1733248800}
+{"o":0.0000372276,"h":0.0000382365,"l":0.0000364335,"c":0.0000375865,"v":22187770.3631000072,"t":1733252400}
+{"o":0.0000375865,"h":0.0000379127,"l":0.0000369287,"c":0.0000371852,"v":19125674.3168200031,"t":1733256000}
+{"o":0.0000371852,"h":0.0000405943,"l":0.0000353536,"c":0.000038243,"v":43330032.0368600339,"t":1733259600}
+{"o":0.000038243,"h":0.0000388993,"l":0.0000374158,"c":0.0000380061,"v":23633773.9551999867,"t":1733263200}
+{"o":0.0000380061,"h":0.0000386569,"l":0.0000370307,"c":0.0000377151,"v":27828651.765999984,"t":1733266800}
+{"o":0.0000377151,"h":0.0000385131,"l":0.0000365787,"c":0.0000376019,"v":18425466.9092300087,"t":1733270400}
+{"o":0.0000376019,"h":0.0000380852,"l":0.0000367642,"c":0.000037464,"v":14219529.7986399941,"t":1733274000}
+{"o":0.000037464,"h":0.0000386742,"l":0.0000363966,"c":0.0000373047,"v":13875915.7561699972,"t":1733277600}
+{"o":0.0000373047,"h":0.0000379065,"l":0.000036726,"c":0.0000371983,"v":12080010.2597100046,"t":1733281200}
+{"o":0.0000371983,"h":0.0000377929,"l":0.0000370464,"c":0.0000375041,"v":13590976.3312500007,"t":1733284800}
+{"o":0.0000375041,"h":0.0000381498,"l":0.0000367581,"c":0.0000372415,"v":30624133.7051999755,"t":1733288400}
+{"o":0.0000372415,"h":0.0000380067,"l":0.0000368537,"c":0.0000377221,"v":16430703.7927000038,"t":1733292000}
+{"o":0.0000377221,"h":0.0000382528,"l":0.00003746,"c":0.0000380731,"v":22841077.6465400122,"t":1733295600}
+{"o":0.0000380731,"h":0.0000384977,"l":0.0000375893,"c":0.0000379975,"v":15895718.8773999941,"t":1733299200}
+{"o":0.0000379975,"h":0.0000385708,"l":0.0000377049,"c":0.000038235,"v":14152444.1935099959,"t":1733302800}
+{"o":0.000038235,"h":0.0000385458,"l":0.0000376752,"c":0.0000379552,"v":4257698.0715900008,"t":1733306400}
+{"o":0.0000379552,"h":0.0000385254,"l":0.0000374986,"c":0.0000381706,"v":17047070.0474199876,"t":1733310000}
+{"o":0.0000381706,"h":0.0000388698,"l":0.0000372819,"c":0.0000381134,"v":14665310.9059200007,"t":1733313600}
+{"o":0.0000381134,"h":0.0000387373,"l":0.0000375967,"c":0.0000382625,"v":13303525.2374900114,"t":1733317200}
+{"o":0.0000382625,"h":0.0000392259,"l":0.0000374272,"c":0.00003836,"v":16628897.0683600046,"t":1733320800}
+{"o":0.00003836,"h":0.0000389356,"l":0.0000373147,"c":0.0000381244,"v":13492205.0426299963,"t":1733324400}
+{"o":0.0000381244,"h":0.0000398382,"l":0.0000359139,"c":0.0000377409,"v":22588517.6395600103,"t":1733328000}
+{"o":0.0000377409,"h":0.000038227,"l":0.0000367311,"c":0.0000374189,"v":18788933.8302100077,"t":1733331600}
+{"o":0.0000374189,"h":0.0000379421,"l":0.0000367798,"c":0.0000374312,"v":13259580.475010002,"t":1733335200}
+{"o":0.0000374312,"h":0.0000382134,"l":0.0000366917,"c":0.0000375779,"v":13488890.6054900028,"t":1733338800}
+{"o":0.0000375779,"h":0.0000386463,"l":0.0000365108,"c":0.0000374078,"v":18259072.1572599933,"t":1733342400}
+{"o":0.0000374078,"h":0.000038516,"l":0.0000362988,"c":0.0000370982,"v":18382821.7370600104,"t":1733346000}
+{"o":0.0000370982,"h":0.0000376091,"l":0.0000365474,"c":0.0000371711,"v":13956207.4576500002,"t":1733349600}
+{"o":0.0000371711,"h":0.0000380442,"l":0.0000365677,"c":0.0000374422,"v":18415471.2503099889,"t":1733353200}
+{"o":0.0000374422,"h":0.0000380231,"l":0.0000365932,"c":0.0000373321,"v":13514700.3168599959,"t":1733356800}
+{"o":0.0000373321,"h":0.0000379057,"l":0.0000360057,"c":0.0000365855,"v":26788172.7126899995,"t":1733360400}
+{"o":0.0000365855,"h":0.0000382587,"l":0.0000350806,"c":0.0000366601,"v":14881048.1711599901,"t":1733364000}
+{"o":0.0000366601,"h":0.0000377382,"l":0.0000354587,"c":0.0000365026,"v":15660055.3052700069,"t":1733367600}
+{"o":0.0000365026,"h":0.0000374293,"l":0.0000354952,"c":0.0000366842,"v":15110302.435999997,"t":1733371200}
+{"o":0.0000366842,"h":0.0000373715,"l":0.0000359285,"c":0.0000367373,"v":12552823.4325800017,"t":1733374800}
+{"o":0.0000367373,"h":0.0000374132,"l":0.0000358931,"c":0.0000369049,"v":15503267.3004499972,"t":1733378400}
+{"o":0.0000369049,"h":0.0000373395,"l":0.000036476,"c":0.0000370685,"v":13126839.4854000043,"t":1733382000}
+{"o":0.0000370685,"h":0.0000375471,"l":0.0000364373,"c":0.0000371636,"v":12533276.3316299915,"t":1733385600}
+{"o":0.0000371636,"h":0.0000375773,"l":0.0000364694,"c":0.0000369177,"v":11046010.1769500058,"t":1733389200}
+{"o":0.0000369177,"h":0.0000374432,"l":0.0000364168,"c":0.0000369216,"v":13034274.3519099951,"t":1733392800}
+{"o":0.0000369216,"h":0.000037783,"l":0.0000360173,"c":0.0000367636,"v":14100247.5975699984,"t":1733396400}
+{"o":0.0000367636,"h":0.000037613,"l":0.0000361592,"c":0.0000370293,"v":20694193.186659988,"t":1733400000}
+{"o":0.0000370293,"h":0.0000375645,"l":0.0000364576,"c":0.0000371255,"v":12703337.5937100071,"t":1733403600}
+{"o":0.0000371255,"h":0.0000375492,"l":0.0000363951,"c":0.0000369126,"v":15998762.8220800031,"t":1733407200}
+{"o":0.0000369126,"h":0.0000379956,"l":0.0000359561,"c":0.0000367961,"v":15494017.5082999971,"t":1733410800}
+{"o":0.0000367961,"h":0.0000377509,"l":0.0000358903,"c":0.0000366925,"v":14958165.1499700136,"t":1733414400}
+{"o":0.0000366925,"h":0.0000373788,"l":0.0000363942,"c":0.0000369699,"v":15593403.88215,"t":1733418000}
+{"o":0.0000369699,"h":0.0000384971,"l":0.0000368407,"c":0.0000379731,"v":28326592.9862300009,"t":1733421600}
+{"o":0.0000379731,"h":0.0000389057,"l":0.0000367337,"c":0.0000376591,"v":18772272.0503500104,"t":1733425200}
+{"o":0.0000376591,"h":0.0000383192,"l":0.000036506,"c":0.000037105,"v":17416273.3288099878,"t":1733428800}
+{"o":0.000037105,"h":0.0000375748,"l":0.0000367711,"c":0.00003726,"v":13249953.7242199983,"t":1733432400}
+{"o":0.00003726,"h":0.0000387301,"l":0.0000357027,"c":0.000036891,"v":34770865.4923399612,"t":1733436000}
+{"o":0.000036891,"h":0.0000381877,"l":0.0000355989,"c":0.0000371103,"v":16242772.0157100037,"t":1733439600}
+{"o":0.0000371103,"h":0.0000383038,"l":0.0000357056,"c":0.0000367695,"v":12933927.0959300026,"t":1733443200}
+{"o":0.0000367695,"h":0.000038054,"l":0.0000356202,"c":0.0000369543,"v":19418436.1565200053,"t":1733446800}
+{"o":0.0000369543,"h":0.0000378281,"l":0.0000367191,"c":0.0000375369,"v":28551584.8408999927,"t":1733450400}
+{"o":0.0000375369,"h":0.0000384671,"l":0.000036856,"c":0.0000378834,"v":15210637.1307499986,"t":1733454000}
+{"o":0.0000378834,"h":0.0000385188,"l":0.0000374281,"c":0.0000381583,"v":22510746.4471300133,"t":1733457600}
+{"o":0.0000381583,"h":0.0000399956,"l":0.0000377637,"c":0.0000399365,"v":40160362.4483799785,"t":1733461200}
+{"o":0.0000399365,"h":0.0000415205,"l":0.000039574,"c":0.0000404948,"v":46555669.1775800213,"t":1733464800}
+{"o":0.0000404948,"h":0.0000407212,"l":0.0000400181,"c":0.0000402679,"v":16034991.2336200159,"t":1733468400}
+{"o":0.0000402679,"h":0.0000408873,"l":0.0000398483,"c":0.000040319,"v":15991945.907929996,"t":1733472000}
+{"o":0.000040319,"h":0.0000409411,"l":0.0000391057,"c":0.0000397651,"v":22351953.5302299745,"t":1733475600}
+{"o":0.0000397651,"h":0.0000402745,"l":0.000039268,"c":0.0000399868,"v":15529478.7634100001,"t":1733479200}
+{"o":0.0000399868,"h":0.0000405409,"l":0.0000391721,"c":0.0000397861,"v":17651194.9229500033,"t":1733482800}
+{"o":0.0000397861,"h":0.0000403344,"l":0.0000381805,"c":0.0000388687,"v":21274728.3763500042,"t":1733486400}
+{"o":0.0000388687,"h":0.0000398104,"l":0.0000381836,"c":0.0000388802,"v":13058795.2408999987,"t":1733490000}
+{"o":0.0000388802,"h":0.0000400807,"l":0.0000381755,"c":0.0000391148,"v":14766935.2974400073,"t":1733493600}
+{"o":0.0000391148,"h":0.0000402707,"l":0.0000385944,"c":0.0000390567,"v":22987830.6502700001,"t":1733497200}
+{"o":0.0000390567,"h":0.0000401724,"l":0.0000388628,"c":0.0000397526,"v":21372192.4888000041,"t":1733500800}
+{"o":0.0000397526,"h":0.000040114,"l":0.000039084,"c":0.0000398302,"v":21855008.4379699901,"t":1733504400}
+{"o":0.0000398302,"h":0.0000400839,"l":0.0000387557,"c":0.0000392872,"v":19678050.7664599791,"t":1733508000}
+{"o":0.0000392872,"h":0.0000397246,"l":0.0000388388,"c":0.0000392833,"v":11169898.4770399909,"t":1733511600}
+{"o":0.0000392833,"h":0.0000399492,"l":0.0000387542,"c":0.0000392214,"v":16635829.6641799957,"t":1733515200}
+{"o":0.0000392214,"h":0.0000396613,"l":0.0000386178,"c":0.0000390803,"v":18380331.9164099991,"t":1733518800}
+{"o":0.0000390803,"h":0.0000393577,"l":0.0000386224,"c":0.0000390718,"v":12835749.7964200024,"t":1733522400}
+{"o":0.0000390718,"h":0.0000399985,"l":0.0000384787,"c":0.0000395401,"v":21398653.6107599959,"t":1733526000}
+{"o":0.0000395401,"h":0.0000400783,"l":0.0000391949,"c":0.0000396996,"v":10121188.5762499981,"t":1733529600}
+{"o":0.0000396996,"h":0.0000401601,"l":0.0000391066,"c":0.0000394997,"v":13008533.0127700064,"t":1733533200}
+{"o":0.0000394997,"h":0.0000401006,"l":0.0000391999,"c":0.0000393478,"v":12483571.5792599972,"t":1733536800}
+{"o":0.0000393478,"h":0.0000400067,"l":0.0000390029,"c":0.0000394692,"v":9329998.8982699998,"t":1733540400}
+{"o":0.0000394692,"h":0.0000397362,"l":0.0000390453,"c":0.0000393524,"v":12826618.1097299978,"t":1733544000}
+{"o":0.0000393524,"h":0.0000397062,"l":0.0000389642,"c":0.0000392195,"v":11327053.3701900039,"t":1733547600}
+{"o":0.0000392195,"h":0.000039534,"l":0.0000387981,"c":0.0000390744,"v":11280079.600080004,"t":1733551200}
+{"o":0.0000390744,"h":0.0000393812,"l":0.0000386026,"c":0.0000390397,"v":13980072.7591700051,"t":1733554800}
+{"o":0.0000390397,"h":0.0000392983,"l":0.0000386137,"c":0.0000389379,"v":12016085.2939200029,"t":1733558400}
+{"o":0.0000389379,"h":0.0000399886,"l":0.0000384713,"c":0.0000391959,"v":18596768.6333400011,"t":1733562000}
+{"o":0.0000391959,"h":0.0000401098,"l":0.0000389844,"c":0.0000398332,"v":20507257.4356900044,"t":1733565600}
+{"o":0.0000398332,"h":0.0000405147,"l":0.0000394667,"c":0.0000403846,"v":21385704.7120699808,"t":1733569200}
+{"o":0.0000403846,"h":0.0000406945,"l":0.0000399385,"c":0.0000403722,"v":12456450.252390001,"t":1733572800}
+{"o":0.0000403722,"h":0.0000411591,"l":0.0000400786,"c":0.0000407396,"v":12999095.4723599963,"t":1733576400}
+{"o":0.0000407396,"h":0.000041912,"l":0.0000397509,"c":0.0000410468,"v":13824159.7895200048,"t":1733580000}
+{"o":0.0000410468,"h":0.0000415716,"l":0.0000401056,"c":0.0000406827,"v":12732238.0852100067,"t":1733583600}
+{"o":0.0000406827,"h":0.0000412572,"l":0.0000386714,"c":0.0000395637,"v":69470027.845619902,"t":1733587200}
+{"o":0.0000395637,"h":0.0000400412,"l":0.0000391078,"c":0.0000397232,"v":17019251.9763199985,"t":1733590800}
+{"o":0.0000397232,"h":0.0000406116,"l":0.0000391295,"c":0.000040063,"v":22388115.1101800017,"t":1733594400}
+{"o":0.000040063,"h":0.0000407815,"l":0.0000398561,"c":0.0000402985,"v":11939273.5443499945,"t":1733598000}
+{"o":0.0000402985,"h":0.0000408991,"l":0.000039775,"c":0.0000402654,"v":15749139.0615799949,"t":1733601600}
+{"o":0.0000402654,"h":0.0000408222,"l":0.0000396866,"c":0.0000401858,"v":15174114.117499996,"t":1733605200}
+{"o":0.0000401858,"h":0.0000410083,"l":0.0000394767,"c":0.0000404531,"v":13066895.1950499937,"t":1733608800}
+{"o":0.0000404531,"h":0.0000406171,"l":0.0000396091,"c":0.0000401058,"v":18382384.3502699956,"t":1733612400}
+{"o":0.0000401058,"h":0.0000405936,"l":0.000039624,"c":0.000039925,"v":10951812.1168299988,"t":1733616000}
+{"o":0.000039925,"h":0.0000404496,"l":0.0000397524,"c":0.0000401724,"v":10885277.376480002,"t":1733619600}
+{"o":0.0000401724,"h":0.0000406727,"l":0.0000396235,"c":0.0000401053,"v":11706787.9439400043,"t":1733623200}
+{"o":0.0000401053,"h":0.0000406835,"l":0.0000397551,"c":0.000040229,"v":11979446.3630899992,"t":1733626800}
+{"o":0.000040229,"h":0.000040958,"l":0.0000397822,"c":0.0000404346,"v":15942867.280729996,"t":1733630400}
+{"o":0.0000404346,"h":0.0000409395,"l":0.000039555,"c":0.0000398556,"v":16813847.6727600023,"t":1733634000}
+{"o":0.0000398556,"h":0.0000405512,"l":0.0000394761,"c":0.0000400443,"v":21166345.3878899813,"t":1733637600}
+{"o":0.0000400443,"h":0.0000404041,"l":0.000039725,"c":0.0000402761,"v":11670950.6889200006,"t":1733641200}
+{"o":0.0000402761,"h":0.0000407464,"l":0.0000392089,"c":0.0000396814,"v":17121542.9818499982,"t":1733644800}
+{"o":0.0000396814,"h":0.0000403378,"l":0.0000389179,"c":0.0000395455,"v":14645757.720519999,"t":1733648400}
+{"o":0.0000395455,"h":0.0000399284,"l":0.0000389035,"c":0.0000396184,"v":13766376.4914900046,"t":1733652000}
+{"o":0.0000396184,"h":0.0000399686,"l":0.0000391678,"c":0.0000395332,"v":10444674.847869996,"t":1733655600}
+{"o":0.0000395332,"h":0.0000399202,"l":0.0000390605,"c":0.0000393586,"v":14613560.9456299972,"t":1733659200}
+{"o":0.0000393586,"h":0.0000399978,"l":0.0000389762,"c":0.0000396278,"v":9844874.3012700025,"t":1733662800}
+{"o":0.0000396278,"h":0.0000399748,"l":0.0000392223,"c":0.0000397023,"v":12900846.5592999961,"t":1733666400}
+{"o":0.0000397023,"h":0.0000400767,"l":0.0000390004,"c":0.000039367,"v":11684430.2870899998,"t":1733670000}
+{"o":0.000039367,"h":0.0000400151,"l":0.0000391567,"c":0.0000395318,"v":12971033.1971000042,"t":1733673600}
+{"o":0.0000395318,"h":0.0000399802,"l":0.0000392251,"c":0.0000394735,"v":13948618.582039997,"t":1733677200}
+{"o":0.0000394735,"h":0.0000399617,"l":0.0000389715,"c":0.0000392432,"v":13492599.8532999847,"t":1733680800}
+{"o":0.0000392432,"h":0.000040102,"l":0.0000387614,"c":0.0000396663,"v":19119662.0491300076,"t":1733684400}
+{"o":0.0000396663,"h":0.0000398937,"l":0.0000391745,"c":0.0000394253,"v":12743963.0457900017,"t":1733688000}
+{"o":0.0000394253,"h":0.0000398554,"l":0.0000392201,"c":0.0000396232,"v":11875429.2644499913,"t":1733691600}
+{"o":0.0000396232,"h":0.0000399565,"l":0.0000392129,"c":0.0000397206,"v":10976988.9090300016,"t":1733695200}
+{"o":0.0000397206,"h":0.0000398801,"l":0.0000390285,"c":0.0000394906,"v":14733552.2298700046,"t":1733698800}
+{"o":0.0000394906,"h":0.0000402928,"l":0.0000385364,"c":0.0000395555,"v":18841090.5949000046,"t":1733702400}
+{"o":0.0000395555,"h":0.0000403085,"l":0.0000391545,"c":0.0000398417,"v":17774404.3985399865,"t":1733706000}
+{"o":0.0000398417,"h":0.0000403254,"l":0.000039009,"c":0.0000395579,"v":17243706.2399200015,"t":1733709600}
+{"o":0.0000395579,"h":0.0000400071,"l":0.000038409,"c":0.0000390019,"v":19419592.6531500109,"t":1733713200}
+{"o":0.0000390019,"h":0.0000394517,"l":0.0000386123,"c":0.0000390863,"v":14457932.5427899975,"t":1733716800}
+{"o":0.0000390863,"h":0.0000400234,"l":0.0000388296,"c":0.0000395861,"v":22960804.8301500008,"t":1733720400}
+{"o":0.0000395861,"h":0.0000402215,"l":0.0000390573,"c":0.0000394565,"v":14024459.0358600039,"t":1733724000}
+{"o":0.0000394565,"h":0.000040038,"l":0.0000385756,"c":0.0000392064,"v":22607925.6331700012,"t":1733727600}
+{"o":0.0000392064,"h":0.0000404115,"l":0.0000381663,"c":0.0000390827,"v":17967226.3632300086,"t":1733731200}
+{"o":0.0000390827,"h":0.0000397724,"l":0.0000385074,"c":0.000038897,"v":19729980.5505699851,"t":1733734800}
+{"o":0.000038897,"h":0.0000393906,"l":0.0000385949,"c":0.0000390118,"v":14496401.0091900099,"t":1733738400}
+{"o":0.0000390118,"h":0.0000395605,"l":0.0000379993,"c":0.0000384009,"v":17933337.1862899996,"t":1733742000}
+{"o":0.0000384009,"h":0.0000396155,"l":0.0000378966,"c":0.0000391275,"v":27956664.7723000012,"t":1733745600}
+{"o":0.0000391275,"h":0.0000400841,"l":0.0000385856,"c":0.0000394608,"v":17991101.7742100097,"t":1733749200}
+{"o":0.0000394608,"h":0.0000403452,"l":0.0000388159,"c":0.0000398144,"v":7816690.7133100042,"t":1733752800}
+{"o":0.0000398144,"h":0.0000414347,"l":0.0000383784,"c":0.0000398591,"v":19370180.3519799933,"t":1733756400}
+{"o":0.0000398591,"h":0.0000406003,"l":0.0000393118,"c":0.0000396786,"v":13212086.3598400019,"t":1733760000}
+{"o":0.0000396786,"h":0.0000402895,"l":0.0000391872,"c":0.0000398285,"v":11415329.3598600049,"t":1733763600}
+{"o":0.0000398285,"h":0.0000401986,"l":0.0000392297,"c":0.0000397726,"v":12881068.5986500047,"t":1733767200}
+{"o":0.0000397726,"h":0.000040319,"l":0.0000390943,"c":0.0000397537,"v":13686564.8140600007,"t":1733770800}
+{"o":0.0000397537,"h":0.0000406141,"l":0.0000378354,"c":0.0000387318,"v":25370361.9095699936,"t":1733774400}
+{"o":0.0000387318,"h":0.0000416627,"l":0.0000350883,"c":0.0000368759,"v":87094886.3694999963,"t":1733778000}
+{"o":0.0000368759,"h":0.0000393389,"l":0.0000342973,"c":0.0000366052,"v":62715189.0973899737,"t":1733781600}
+{"o":0.0000366052,"h":0.0000375746,"l":0.0000358098,"c":0.0000369975,"v":24422058.6921399832,"t":1733785200}
+{"o":0.0000369975,"h":0.0000382613,"l":0.0000356143,"c":0.0000372424,"v":23240896.157759998,"t":1733788800}
+{"o":0.0000372424,"h":0.0000377303,"l":0.0000363335,"c":0.000037102,"v":17050049.1388899982,"t":1733792400}
+{"o":0.000037102,"h":0.00003824,"l":0.0000356546,"c":0.0000368547,"v":18141874.4713499881,"t":1733796000}
+{"o":0.0000368547,"h":0.0000380998,"l":0.0000347344,"c":0.0000363536,"v":21659540.7415500134,"t":1733799600}
+{"o":0.0000363536,"h":0.0000374124,"l":0.0000355396,"c":0.0000365424,"v":17389692.4039600156,"t":1733803200}
+{"o":0.0000365424,"h":0.0000372706,"l":0.0000361534,"c":0.0000368239,"v":18911531.4034999944,"t":1733806800}
+{"o":0.0000368239,"h":0.0000374384,"l":0.0000361027,"c":0.0000369418,"v":13240448.1299300045,"t":1733810400}
+{"o":0.0000369418,"h":0.0000373435,"l":0.000036397,"c":0.0000368866,"v":13171254.4121400006,"t":1733814000}
+{"o":0.0000368866,"h":0.0000372534,"l":0.0000363803,"c":0.0000368861,"v":13361568.3286899999,"t":1733817600}
+{"o":0.0000368861,"h":0.0000372686,"l":0.000036242,"c":0.0000368626,"v":11317438.432099998,"t":1733821200}
+{"o":0.0000368626,"h":0.0000374112,"l":0.0000364387,"c":0.0000372337,"v":16979026.2168399952,"t":1733824800}
+{"o":0.0000372337,"h":0.0000376322,"l":0.000036567,"c":0.0000368651,"v":16464007.0798000097,"t":1733828400}
+{"o":0.0000368651,"h":0.0000381429,"l":0.0000355522,"c":0.0000366042,"v":12701229.1836100128,"t":1733832000}
+{"o":0.0000366042,"h":0.0000374237,"l":0.0000359014,"c":0.0000367813,"v":23932441.2647799775,"t":1733835600}
+{"o":0.0000367813,"h":0.0000376063,"l":0.0000358113,"c":0.0000366627,"v":18230321.6267599985,"t":1733839200}
+{"o":0.0000366627,"h":0.000038762,"l":0.000033911,"c":0.0000358072,"v":24079669.7584599964,"t":1733842800}
+{"o":0.0000358072,"h":0.0000374895,"l":0.0000346881,"c":0.0000362843,"v":45036385.16347,"t":1733846400}
+{"o":0.0000362843,"h":0.0000375912,"l":0.0000347432,"c":0.0000362592,"v":20789022.6576799937,"t":1733850000}
+{"o":0.0000362592,"h":0.0000373456,"l":0.000034586,"c":0.0000355539,"v":21920099.7908999808,"t":1733853600}
+{"o":0.0000355539,"h":0.0000366714,"l":0.0000349548,"c":0.0000359216,"v":19024597.2682000063,"t":1733857200}
+{"o":0.0000359216,"h":0.0000367237,"l":0.0000354442,"c":0.0000362325,"v":17810213.7442499995,"t":1733860800}
+{"o":0.0000362325,"h":0.0000370166,"l":0.0000356076,"c":0.0000363122,"v":14322917.3155800086,"t":1733864400}
+{"o":0.0000363122,"h":0.0000368481,"l":0.0000358764,"c":0.0000365071,"v":17653269.5224000067,"t":1733868000}
+{"o":0.0000365071,"h":0.000036897,"l":0.0000359813,"c":0.0000365489,"v":13931679.6425300036,"t":1733871600}
+{"o":0.0000365489,"h":0.0000370115,"l":0.0000355472,"c":0.0000363067,"v":14238526.0332000088,"t":1733875200}
+{"o":0.0000363067,"h":0.000037111,"l":0.0000353249,"c":0.0000363757,"v":17527575.3967399932,"t":1733878800}
+{"o":0.0000363757,"h":0.0000372395,"l":0.0000353278,"c":0.0000362109,"v":17114765.4172099978,"t":1733882400}
+{"o":0.0000362109,"h":0.0000371046,"l":0.0000356041,"c":0.000036501,"v":14318379.5588700026,"t":1733886000}
+{"o":0.000036501,"h":0.0000370011,"l":0.0000361836,"c":0.0000367624,"v":16200015.5011700094,"t":1733889600}
+{"o":0.0000367624,"h":0.0000370794,"l":0.0000362622,"c":0.0000367903,"v":16364784.592949992,"t":1733893200}
+{"o":0.0000367903,"h":0.0000371017,"l":0.0000362099,"c":0.0000367157,"v":14675964.9889899977,"t":1733896800}
+{"o":0.0000367157,"h":0.0000372478,"l":0.0000363724,"c":0.0000367935,"v":15962428.2005899921,"t":1733900400}
+{"o":0.0000367935,"h":0.0000376632,"l":0.0000360223,"c":0.000037025,"v":18283778.7244400047,"t":1733904000}
+{"o":0.000037025,"h":0.0000374888,"l":0.0000365108,"c":0.0000371362,"v":19357328.359980002,"t":1733907600}
+{"o":0.0000371362,"h":0.0000373975,"l":0.0000366379,"c":0.0000371602,"v":17580057.5200399943,"t":1733911200}
+{"o":0.0000371602,"h":0.0000377332,"l":0.0000364732,"c":0.0000371617,"v":16770173.6270300038,"t":1733914800}
+{"o":0.0000371617,"h":0.0000379047,"l":0.0000367514,"c":0.0000375391,"v":14796009.129300002,"t":1733918400}
+{"o":0.0000375391,"h":0.0000382928,"l":0.0000368197,"c":0.0000377456,"v":13282507.8023799993,"t":1733922000}
+{"o":0.0000377456,"h":0.0000380968,"l":0.0000360531,"c":0.0000367792,"v":39971027.9798900113,"t":1733925600}
+{"o":0.0000367792,"h":0.0000373638,"l":0.0000361091,"c":0.0000368812,"v":4924836.9272299968,"t":1733929200}
+{"o":0.0000368812,"h":0.000037799,"l":0.0000363817,"c":0.0000370003,"v":12403577.4752999917,"t":1733932800}
+{"o":0.0000370003,"h":0.000037874,"l":0.0000364661,"c":0.0000368415,"v":11377157.8348800018,"t":1733936400}
+{"o":0.0000368415,"h":0.0000372763,"l":0.0000365358,"c":0.0000369634,"v":2728488.1359100007,"t":1733940000}
+{"o":0.0000369634,"h":0.0000373583,"l":0.0000364801,"c":0.000036716,"v":6024238.7060399987,"t":1733943600}
+{"o":0.000036716,"h":0.0000373466,"l":0.0000363483,"c":0.0000367665,"v":2220064.9703600002,"t":1733947200}
+{"o":0.0000367665,"h":0.0000373058,"l":0.0000366061,"c":0.0000369929,"v":3583563.6975599988,"t":1733950800}
+{"o":0.0000369929,"h":0.0000372486,"l":0.0000365624,"c":0.0000368087,"v":11141379.500829991,"t":1733954400}
+{"o":0.0000368087,"h":0.0000372874,"l":0.0000364522,"c":0.0000367778,"v":13865602.7348700017,"t":1733958000}
+{"o":0.0000367778,"h":0.0000372355,"l":0.0000365936,"c":0.0000367372,"v":12622085.5926000047,"t":1733961600}
+{"o":0.0000367372,"h":0.0000373377,"l":0.0000362643,"c":0.0000367473,"v":13357142.1054099947,"t":1733965200}
+{"o":0.0000367473,"h":0.0000374902,"l":0.0000360645,"c":0.0000368025,"v":20062786.4889599979,"t":1733968800}
+{"o":0.0000368025,"h":0.0000372883,"l":0.0000359843,"c":0.0000366349,"v":15625112.5223800056,"t":1733972400}
+{"o":0.0000366349,"h":0.000037071,"l":0.0000360139,"c":0.0000365089,"v":12637920.0893900022,"t":1733976000}
+{"o":0.0000365089,"h":0.0000370498,"l":0.0000358034,"c":0.0000365402,"v":9594240.7047799956,"t":1733979600}
+{"o":0.0000365402,"h":0.000036921,"l":0.0000360307,"c":0.000036403,"v":11309033.1382800005,"t":1733983200}
+{"o":0.000036403,"h":0.000036944,"l":0.0000361761,"c":0.0000367515,"v":12362046.2772099916,"t":1733986800}
+{"o":0.0000367515,"h":0.0000378158,"l":0.0000361998,"c":0.0000370241,"v":29354576.7687999979,"t":1733990400}
+{"o":0.0000370241,"h":0.0000374264,"l":0.0000366276,"c":0.0000370748,"v":17305560.83402,"t":1733994000}
+{"o":0.0000370748,"h":0.0000375055,"l":0.0000364064,"c":0.0000369381,"v":11537302.5502399988,"t":1733997600}
+{"o":0.0000369381,"h":0.0000372148,"l":0.0000362715,"c":0.0000366464,"v":15781048.5121399984,"t":1734001200}
+{"o":0.0000366464,"h":0.0000369654,"l":0.0000361919,"c":0.0000366436,"v":10555899.7213299964,"t":1734004800}
+{"o":0.0000366436,"h":0.000037186,"l":0.0000358287,"c":0.0000363688,"v":12571222.8064700104,"t":1734008400}
+{"o":0.0000363688,"h":0.0000371583,"l":0.0000357619,"c":0.0000361175,"v":13790526.9207800012,"t":1734012000}
+{"o":0.0000361175,"h":0.0000366904,"l":0.0000356882,"c":0.0000361417,"v":12420671.670430012,"t":1734015600}
+{"o":0.0000361417,"h":0.0000366431,"l":0.000035384,"c":0.0000360931,"v":13112458.5072400011,"t":1734019200}
+{"o":0.0000360931,"h":0.0000364624,"l":0.0000353834,"c":0.0000358963,"v":13007122.2010800019,"t":1734022800}
+{"o":0.0000358963,"h":0.000036489,"l":0.0000353799,"c":0.000036198,"v":24707343.7980299965,"t":1734026400}
+{"o":0.000036198,"h":0.0000369773,"l":0.0000343033,"c":0.0000352814,"v":29097879.4629700258,"t":1734030000}
+{"o":0.0000352814,"h":0.0000355958,"l":0.0000346696,"c":0.0000351788,"v":11944789.4960599989,"t":1734033600}
+{"o":0.0000351788,"h":0.00003554,"l":0.0000346649,"c":0.0000351444,"v":14145051.7804599945,"t":1734037200}
+{"o":0.0000351444,"h":0.0000355849,"l":0.0000344418,"c":0.0000349867,"v":23655774.151910007,"t":1734040800}
+{"o":0.0000349867,"h":0.0000356259,"l":0.0000347692,"c":0.0000353775,"v":15060439.4281199947,"t":1734044400}
+{"o":0.0000353775,"h":0.0000356822,"l":0.0000348979,"c":0.000035195,"v":10946503.8764200024,"t":1734048000}
+{"o":0.000035195,"h":0.0000357901,"l":0.0000346475,"c":0.0000352601,"v":12914558.8650899939,"t":1734051600}
+{"o":0.0000352601,"h":0.0000358229,"l":0.0000346251,"c":0.0000353344,"v":13538321.8147000074,"t":1734055200}
+{"o":0.0000353344,"h":0.0000355583,"l":0.0000349666,"c":0.0000354117,"v":11530454.1598099954,"t":1734058800}
+{"o":0.0000354117,"h":0.0000357087,"l":0.0000348933,"c":0.0000351382,"v":19757108.9458899982,"t":1734062400}
+{"o":0.0000351382,"h":0.0000354669,"l":0.0000348941,"c":0.0000352613,"v":16271014.8238900043,"t":1734066000}
+{"o":0.0000352613,"h":0.00003612,"l":0.0000346739,"c":0.0000352514,"v":22430174.6921100207,"t":1734069600}
+{"o":0.0000352514,"h":0.0000358554,"l":0.0000347688,"c":0.000035131,"v":13551625.4696400054,"t":1734073200}
+{"o":0.000035131,"h":0.0000353346,"l":0.0000342803,"c":0.0000346446,"v":24803357.8594699949,"t":1734076800}
+{"o":0.0000346446,"h":0.0000350026,"l":0.0000342449,"c":0.0000347757,"v":13721100.7503999993,"t":1734080400}
+{"o":0.0000347757,"h":0.0000351924,"l":0.0000342552,"c":0.0000348425,"v":12919444.8804500047,"t":1734084000}
+{"o":0.0000348425,"h":0.0000350724,"l":0.0000344007,"c":0.0000348492,"v":12774053.8245300017,"t":1734087600}
+{"o":0.0000348492,"h":0.0000351193,"l":0.0000343013,"c":0.000034728,"v":13027249.3749599941,"t":1734091200}
+{"o":0.000034728,"h":0.0000353228,"l":0.000034131,"c":0.0000345592,"v":15470842.3929900024,"t":1734094800}
+{"o":0.0000345592,"h":0.0000349997,"l":0.0000341762,"c":0.0000345023,"v":14736152.1486799903,"t":1734098400}
+{"o":0.0000345023,"h":0.0000354102,"l":0.0000333199,"c":0.0000342671,"v":25692595.9738299847,"t":1734102000}
+{"o":0.0000342671,"h":0.0000347633,"l":0.0000338029,"c":0.0000344597,"v":15068525.3028199971,"t":1734105600}
+{"o":0.0000344597,"h":0.0000349858,"l":0.0000338575,"c":0.0000343862,"v":13759502.0363499988,"t":1734109200}
+{"o":0.0000343862,"h":0.0000348211,"l":0.0000339273,"c":0.0000344613,"v":17362823.8166099973,"t":1734112800}
+{"o":0.0000344613,"h":0.0000348098,"l":0.0000340109,"c":0.0000344226,"v":12084259.9857599959,"t":1734116400}
+{"o":0.0000344226,"h":0.0000346124,"l":0.0000340018,"c":0.0000343072,"v":13746698.4313399997,"t":1734120000}
+{"o":0.0000343072,"h":0.0000344768,"l":0.0000339457,"c":0.0000342391,"v":14084357.3978999872,"t":1734123600}
+{"o":0.0000342391,"h":0.00003469,"l":0.0000338348,"c":0.000034052,"v":12615450.5336100087,"t":1734127200}
+{"o":0.000034052,"h":0.0000345463,"l":0.0000338036,"c":0.000034076,"v":13537010.5677999966,"t":1734130800}
+{"o":0.000034076,"h":0.0000344694,"l":0.0000338762,"c":0.0000343119,"v":13812455.9064299967,"t":1734134400}
+{"o":0.0000343119,"h":0.0000346294,"l":0.0000337048,"c":0.0000340305,"v":17822533.5940200016,"t":1734138000}
+{"o":0.0000340305,"h":0.0000343573,"l":0.0000336612,"c":0.0000341499,"v":19493475.980689995,"t":1734141600}
+{"o":0.0000341499,"h":0.0000343349,"l":0.0000322887,"c":0.0000334275,"v":75362241.5512199551,"t":1734145200}
+{"o":0.0000334275,"h":0.0000337122,"l":0.000032898,"c":0.0000331963,"v":17379825.5914000012,"t":1734148800}
+{"o":0.0000331963,"h":0.0000333278,"l":0.0000328724,"c":0.0000331587,"v":12522171.3395399954,"t":1734152400}
+{"o":0.0000331587,"h":0.0000334577,"l":0.0000327641,"c":0.0000333073,"v":13344635.2640900072,"t":1734156000}
+{"o":0.0000333073,"h":0.0000334623,"l":0.0000329454,"c":0.0000333525,"v":12725282.995179994,"t":1734159600}
+{"o":0.0000333525,"h":0.0000342035,"l":0.00003302,"c":0.0000334868,"v":41501661.9730499908,"t":1734163200}
+{"o":0.0000334868,"h":0.0000337904,"l":0.0000332694,"c":0.0000335873,"v":14508270.2201400064,"t":1734166800}
+{"o":0.0000335873,"h":0.0000338171,"l":0.0000331893,"c":0.0000335331,"v":12431134.741820002,"t":1734170400}
+{"o":0.0000335331,"h":0.0000349728,"l":0.0000332983,"c":0.0000344,"v":63645249.3457200378,"t":1734174000}
+{"o":0.0000344,"h":0.0000347967,"l":0.0000337239,"c":0.000034261,"v":15571181.206019992,"t":1734177600}
+{"o":0.000034261,"h":0.0000346767,"l":0.0000309914,"c":0.0000316228,"v":140371921.4828300774,"t":1734181200}
+{"o":0.0000316228,"h":0.0000320833,"l":0.0000306918,"c":0.0000316788,"v":52204159.6124500409,"t":1734184800}
+{"o":0.0000316788,"h":0.0000323873,"l":0.0000312372,"c":0.0000315636,"v":59869834.065110065,"t":1734188400}
+{"o":0.0000315636,"h":0.0000318713,"l":0.0000306981,"c":0.0000312248,"v":28470130.138449993,"t":1734192000}
+{"o":0.0000312248,"h":0.000031816,"l":0.0000307951,"c":0.0000315885,"v":22029059.542189993,"t":1734195600}
+{"o":0.0000315885,"h":0.0000320449,"l":0.0000310372,"c":0.0000312492,"v":16698000.5588900093,"t":1734199200}
+{"o":0.0000312492,"h":0.0000320553,"l":0.0000309072,"c":0.0000315978,"v":17621665.2153100036,"t":1734202800}
+{"o":0.0000315978,"h":0.0000320993,"l":0.0000309189,"c":0.0000315403,"v":13934600.7788399979,"t":1734206400}
+{"o":0.0000315403,"h":0.0000318764,"l":0.0000310814,"c":0.00003159,"v":14220581.8720699847,"t":1734210000}
+{"o":0.00003159,"h":0.0000320109,"l":0.0000310184,"c":0.0000317476,"v":18562017.361680001,"t":1734213600}
+{"o":0.0000317476,"h":0.0000322955,"l":0.00003118,"c":0.000031937,"v":22813905.5157499835,"t":1734217200}
+{"o":0.000031937,"h":0.0000321733,"l":0.0000314023,"c":0.000031797,"v":16001933.6655799989,"t":1734220800}
+{"o":0.000031797,"h":0.000032057,"l":0.0000313692,"c":0.0000318063,"v":13371342.1063600089,"t":1734224400}
+{"o":0.0000318063,"h":0.0000319383,"l":0.0000315263,"c":0.0000318405,"v":13139893.8290700056,"t":1734228000}
+{"o":0.0000318405,"h":0.0000320922,"l":0.0000312346,"c":0.0000314854,"v":18921327.6888700053,"t":1734231600}
+{"o":0.0000314854,"h":0.0000319086,"l":0.0000310946,"c":0.0000315553,"v":14048225.4780399874,"t":1734235200}
+{"o":0.0000315553,"h":0.0000317788,"l":0.0000303181,"c":0.0000307013,"v":75228603.4879198968,"t":1734238800}
+{"o":0.0000307013,"h":0.0000310355,"l":0.0000303249,"c":0.0000307622,"v":14999742.0924299955,"t":1734242400}
+{"o":0.0000307622,"h":0.0000312015,"l":0.0000299608,"c":0.0000303711,"v":23931276.5361000076,"t":1734246000}
+{"o":0.0000303711,"h":0.0000310588,"l":0.0000300511,"c":0.0000307414,"v":25333019.5293200165,"t":1734249600}
+{"o":0.0000307414,"h":0.0000310547,"l":0.0000304081,"c":0.0000308746,"v":16766505.3547300138,"t":1734253200}
+{"o":0.0000308746,"h":0.0000311636,"l":0.0000304634,"c":0.0000309042,"v":14239624.939480003,"t":1734256800}
+{"o":0.0000309042,"h":0.0000311861,"l":0.0000306476,"c":0.0000309253,"v":16341116.5167299956,"t":1734260400}
+{"o":0.0000309253,"h":0.00003154,"l":0.0000306278,"c":0.0000311863,"v":15661344.0356600154,"t":1734264000}
+{"o":0.0000311863,"h":0.000032017,"l":0.0000307454,"c":0.0000318099,"v":25683142.9926000014,"t":1734267600}
+{"o":0.0000318099,"h":0.0000322742,"l":0.0000313392,"c":0.0000318275,"v":17593005.0551600009,"t":1734271200}
+{"o":0.0000318275,"h":0.0000324305,"l":0.0000317865,"c":0.0000321951,"v":24019220.4571200125,"t":1734274800}
+{"o":0.0000321951,"h":0.0000328857,"l":0.0000317861,"c":0.0000325973,"v":16181334.2164200023,"t":1734278400}
+{"o":0.0000325973,"h":0.00003281,"l":0.0000322636,"c":0.0000325681,"v":4346843.8451399999,"t":1734282000}
+{"o":0.0000325681,"h":0.0000327494,"l":0.0000322431,"c":0.0000324142,"v":6825423.2091300003,"t":1734285600}
+{"o":0.0000324142,"h":0.0000327203,"l":0.0000322139,"c":0.0000324682,"v":4708327.4565599998,"t":1734289200}
+{"o":0.0000324682,"h":0.0000328117,"l":0.0000322447,"c":0.0000324422,"v":5349945.0149599994,"t":1734292800}
+{"o":0.0000324422,"h":0.0000338351,"l":0.0000321799,"c":0.0000327853,"v":32805181.0268100165,"t":1734296400}
+{"o":0.0000327853,"h":0.0000334019,"l":0.0000322327,"c":0.0000327343,"v":2008667.5147699993,"t":1734300000}
+{"o":0.0000327343,"h":0.0000338247,"l":0.0000318247,"c":0.0000329857,"v":7499918.8135399995,"t":1734303600}
+{"o":0.0000329857,"h":0.0000336978,"l":0.0000322399,"c":0.0000328597,"v":3407009.52618,"t":1734307200}
+{"o":0.0000328597,"h":0.0000334567,"l":0.000032668,"c":0.0000332455,"v":4857604.6172100008,"t":1734310800}
+{"o":0.0000332455,"h":0.0000337837,"l":0.0000325738,"c":0.0000330958,"v":2057636.3575400002,"t":1734314400}
+{"o":0.0000330958,"h":0.0000336216,"l":0.0000324949,"c":0.0000328127,"v":6882800.0011099996,"t":1734318000}
+{"o":0.0000328127,"h":0.0000330984,"l":0.0000326063,"c":0.000032917,"v":1579501.9264299995,"t":1734321600}
+{"o":0.000032917,"h":0.0000331357,"l":0.0000325557,"c":0.0000328479,"v":1644889.05905,"t":1734325200}
+{"o":0.0000328479,"h":0.0000330492,"l":0.0000324256,"c":0.0000326077,"v":3149199.397489999,"t":1734328800}
+{"o":0.0000326077,"h":0.000032954,"l":0.0000324256,"c":0.0000325386,"v":1988393.2978499995,"t":1734332400}
+{"o":0.0000325386,"h":0.0000332459,"l":0.0000319434,"c":0.0000325331,"v":5815219.7373999972,"t":1734336000}
+{"o":0.0000325331,"h":0.0000328045,"l":0.0000319352,"c":0.0000322017,"v":6755814.0293200007,"t":1734339600}
+{"o":0.0000322017,"h":0.0000328699,"l":0.0000318676,"c":0.0000323326,"v":4274423.7831199989,"t":1734343200}
+{"o":0.0000323326,"h":0.0000331298,"l":0.000030201,"c":0.0000310208,"v":97126770.2168800086,"t":1734346800}
+{"o":0.0000310208,"h":0.0000324506,"l":0.0000305444,"c":0.0000314418,"v":38854925.710230045,"t":1734350400}
+{"o":0.0000314418,"h":0.0000319725,"l":0.0000309982,"c":0.0000310516,"v":12236150.5363000054,"t":1734354000}
+{"o":0.0000310516,"h":0.0000318338,"l":0.0000307813,"c":0.0000312171,"v":12128807.8449999969,"t":1734357600}
+{"o":0.0000312171,"h":0.0000315464,"l":0.0000308497,"c":0.0000312505,"v":7769172.9708900005,"t":1734361200}
+{"o":0.0000312505,"h":0.0000316179,"l":0.000030749,"c":0.0000312717,"v":6514454.26853,"t":1734364800}
+{"o":0.0000312717,"h":0.0000317023,"l":0.0000307712,"c":0.0000313909,"v":8169362.3055199981,"t":1734368400}
+{"o":0.0000313909,"h":0.0000318336,"l":0.0000306574,"c":0.000031326,"v":4572472.5109100016,"t":1734372000}
+{"o":0.000031326,"h":0.0000320317,"l":0.0000305124,"c":0.0000312336,"v":5634849.0248599993,"t":1734375600}
+{"o":0.0000312336,"h":0.0000316979,"l":0.0000307217,"c":0.0000310959,"v":4229742.5796699999,"t":1734379200}
+{"o":0.0000310959,"h":0.0000316901,"l":0.0000307547,"c":0.0000313545,"v":4978233.3192000026,"t":1734382800}
+{"o":0.0000313545,"h":0.0000316678,"l":0.0000309339,"c":0.000031172,"v":3036959.4508299995,"t":1734386400}
+{"o":0.000031172,"h":0.0000316467,"l":0.000030738,"c":0.0000312567,"v":12116116.1355499979,"t":1734390000}
+{"o":0.0000312567,"h":0.0000319385,"l":0.000030527,"c":0.0000313794,"v":21216505.174840007,"t":1734393600}
+{"o":0.0000313794,"h":0.0000315696,"l":0.0000306458,"c":0.0000309215,"v":20341029.0153899975,"t":1734397200}
+{"o":0.0000309215,"h":0.0000312259,"l":0.0000305286,"c":0.0000309205,"v":14285744.8460900001,"t":1734400800}
+{"o":0.0000309205,"h":0.0000312396,"l":0.000030437,"c":0.0000306811,"v":16031546.5934200007,"t":1734404400}
+{"o":0.0000306811,"h":0.0000313243,"l":0.0000297023,"c":0.0000300855,"v":39519121.5003899857,"t":1734408000}
+{"o":0.0000300855,"h":0.0000305235,"l":0.0000296555,"c":0.0000302403,"v":17688796.8868900165,"t":1734411600}
+{"o":0.0000302403,"h":0.0000304398,"l":0.0000296868,"c":0.0000298782,"v":28920546.7164699882,"t":1734415200}
+{"o":0.0000298782,"h":0.0000307881,"l":0.0000296539,"c":0.000030483,"v":30127903.5845099948,"t":1734418800}
+{"o":0.000030483,"h":0.0000307035,"l":0.0000297566,"c":0.0000302077,"v":23144034.6510700099,"t":1734422400}
+{"o":0.0000302077,"h":0.000031015,"l":0.0000293304,"c":0.0000302004,"v":16541183.608339997,"t":1734426000}
+{"o":0.0000302004,"h":0.000030708,"l":0.0000297739,"c":0.0000302921,"v":16694544.7619700003,"t":1734429600}
+{"o":0.0000302921,"h":0.0000305671,"l":0.0000297371,"c":0.0000301079,"v":16456423.8247699998,"t":1734433200}
+{"o":0.0000301079,"h":0.0000312167,"l":0.0000290662,"c":0.0000303305,"v":22612677.7585800104,"t":1734436800}
+{"o":0.0000303305,"h":0.0000311941,"l":0.000029655,"c":0.0000304421,"v":25505418.1900399961,"t":1734440400}
+{"o":0.0000304421,"h":0.0000310738,"l":0.00002939,"c":0.0000302736,"v":35453171.03706,"t":1734444000}
+{"o":0.0000302736,"h":0.0000309794,"l":0.0000292852,"c":0.0000297211,"v":20184317.2977299765,"t":1734447600}
+{"o":0.0000297211,"h":0.000030734,"l":0.000028759,"c":0.0000297456,"v":15701405.4140299931,"t":1734451200}
+{"o":0.0000297456,"h":0.0000302869,"l":0.0000292612,"c":0.000029866,"v":16105213.9228999857,"t":1734454800}
+{"o":0.000029866,"h":0.0000303997,"l":0.0000292991,"c":0.0000296355,"v":23799719.795189999,"t":1734458400}
+{"o":0.0000296355,"h":0.0000300022,"l":0.0000292558,"c":0.0000295047,"v":18269762.8697799891,"t":1734462000}
+{"o":0.0000295047,"h":0.0000301073,"l":0.0000292158,"c":0.0000294919,"v":18145532.240199998,"t":1734465600}
+{"o":0.0000294919,"h":0.0000298674,"l":0.00002915,"c":0.000029563,"v":15485716.5256199874,"t":1734469200}
+{"o":0.000029563,"h":0.0000301566,"l":0.0000287512,"c":0.0000292044,"v":19352651.6310000047,"t":1734472800}
+{"o":0.0000292044,"h":0.0000297624,"l":0.0000286811,"c":0.000028967,"v":21150909.1035400033,"t":1734476400}
+{"o":0.000028967,"h":0.000029793,"l":0.0000285325,"c":0.0000291625,"v":17918046.2045100033,"t":1734480000}
+{"o":0.0000291625,"h":0.0000301286,"l":0.0000282328,"c":0.0000292941,"v":20788404.4550099969,"t":1734483600}
+{"o":0.0000292941,"h":0.0000295616,"l":0.0000287819,"c":0.0000292483,"v":15279691.111220004,"t":1734487200}
+{"o":0.0000292483,"h":0.0000295322,"l":0.0000286607,"c":0.0000291707,"v":18917207.0046399944,"t":1734490800}
+{"o":0.0000291707,"h":0.0000295527,"l":0.0000286526,"c":0.0000290906,"v":20123841.2917600013,"t":1734494400}
+{"o":0.0000290906,"h":0.0000296007,"l":0.0000287056,"c":0.0000291139,"v":18139550.530840002,"t":1734498000}
+{"o":0.0000291139,"h":0.0000296798,"l":0.0000287282,"c":0.0000294113,"v":27009804.1950000077,"t":1734501600}
+{"o":0.0000294113,"h":0.0000296636,"l":0.0000288595,"c":0.0000292252,"v":24517263.2146500275,"t":1734505200}
+{"o":0.0000292252,"h":0.0000295432,"l":0.000028755,"c":0.0000290346,"v":14604475.6459200084,"t":1734508800}
+{"o":0.0000290346,"h":0.0000294422,"l":0.0000287418,"c":0.0000291294,"v":14904498.513409989,"t":1734512400}
+{"o":0.0000291294,"h":0.0000294803,"l":0.0000284796,"c":0.0000289258,"v":45588497.019640021,"t":1734516000}
+{"o":0.0000289258,"h":0.0000292097,"l":0.0000285897,"c":0.0000289459,"v":22907577.6349199861,"t":1734519600}
+{"o":0.0000289459,"h":0.0000294688,"l":0.0000284236,"c":0.000028917,"v":14789910.8350900058,"t":1734523200}
+{"o":0.000028917,"h":0.0000292504,"l":0.0000283105,"c":0.0000287594,"v":3779944.5882899999,"t":1734526800}
+{"o":0.0000287594,"h":0.0000291265,"l":0.0000282466,"c":0.0000287157,"v":13775348.6447300036,"t":1734530400}
+{"o":0.0000287157,"h":0.0000292872,"l":0.0000280403,"c":0.0000287392,"v":13272674.6219500061,"t":1734534000}
+{"o":0.0000287392,"h":0.000029085,"l":0.0000281631,"c":0.000028591,"v":19529615.7193299904,"t":1734537600}
+{"o":0.000028591,"h":0.0000290424,"l":0.00002809,"c":0.0000284622,"v":29079237.9895899631,"t":1734541200}
+{"o":0.0000284622,"h":0.0000289054,"l":0.0000280718,"c":0.0000285562,"v":14449899.3615699988,"t":1734544800}
+{"o":0.0000285562,"h":0.0000295077,"l":0.0000278304,"c":0.0000286937,"v":29911535.122739993,"t":1734548400}
+{"o":0.0000286937,"h":0.0000297496,"l":0.0000270502,"c":0.0000279672,"v":59744203.9275499731,"t":1734552000}
+{"o":0.0000279672,"h":0.0000291424,"l":0.0000273176,"c":0.0000281771,"v":21158416.7756199948,"t":1734555600}
+{"o":0.0000281771,"h":0.0000288272,"l":0.0000277319,"c":0.0000282228,"v":21090836.3086700104,"t":1734559200}
+{"o":0.0000282228,"h":0.0000289579,"l":0.0000278505,"c":0.0000282136,"v":17452999.8666700087,"t":1734562800}
+{"o":0.0000282136,"h":0.0000287196,"l":0.0000277961,"c":0.000028367,"v":18137432.2420700155,"t":1734566400}
+{"o":0.000028367,"h":0.0000291228,"l":0.0000275473,"c":0.0000282064,"v":27223006.2402500026,"t":1734570000}
+{"o":0.0000282064,"h":0.0000295844,"l":0.0000274005,"c":0.0000284894,"v":28227092.5706199966,"t":1734573600}
+{"o":0.0000284894,"h":0.0000295819,"l":0.0000276735,"c":0.0000290284,"v":34133639.999590002,"t":1734577200}
+{"o":0.0000290284,"h":0.0000293621,"l":0.0000285932,"c":0.0000290416,"v":16404528.0519899987,"t":1734580800}
+{"o":0.0000290416,"h":0.0000293789,"l":0.0000283797,"c":0.0000288545,"v":20236676.8607100211,"t":1734584400}
+{"o":0.0000288545,"h":0.0000297086,"l":0.0000285791,"c":0.0000293644,"v":22427569.7505200021,"t":1734588000}
+{"o":0.0000293644,"h":0.0000296645,"l":0.00002881,"c":0.0000293703,"v":24713561.4974699877,"t":1734591600}
+{"o":0.0000293703,"h":0.0000298744,"l":0.0000285318,"c":0.0000292289,"v":22078986.2871399969,"t":1734595200}
+{"o":0.0000292289,"h":0.0000295771,"l":0.0000288042,"c":0.0000292734,"v":21103790.9579699673,"t":1734598800}
+{"o":0.0000292734,"h":0.000029774,"l":0.0000288185,"c":0.0000294821,"v":14776684.7282000016,"t":1734602400}
+{"o":0.0000294821,"h":0.0000296232,"l":0.0000290682,"c":0.0000294066,"v":4755265.3611500012,"t":1734606000}
+{"o":0.0000294066,"h":0.0000300155,"l":0.0000286387,"c":0.0000293662,"v":5856614.4486100012,"t":1734609600}
+{"o":0.0000293662,"h":0.0000296379,"l":0.0000289009,"c":0.00002917,"v":15589734.0616100002,"t":1734613200}
+{"o":0.00002917,"h":0.0000299749,"l":0.0000285559,"c":0.0000292597,"v":6188835.2961800024,"t":1734616800}
+{"o":0.0000292597,"h":0.0000299611,"l":0.000028447,"c":0.0000290873,"v":8198649.967620003,"t":1734620400}
+{"o":0.0000290873,"h":0.000029898,"l":0.0000286323,"c":0.0000292388,"v":28200096.7433300056,"t":1734624000}
+{"o":0.0000292388,"h":0.0000309767,"l":0.0000272789,"c":0.0000290705,"v":27876707.3344000168,"t":1734627600}
+{"o":0.0000290705,"h":0.0000307766,"l":0.0000276526,"c":0.000028749,"v":38729085.8017899767,"t":1734631200}
+{"o":0.000028749,"h":0.0000304424,"l":0.0000274312,"c":0.0000287751,"v":35367373.3071699962,"t":1734634800}
+{"o":0.0000287751,"h":0.0000300078,"l":0.0000274492,"c":0.0000288023,"v":39637642.8413400277,"t":1734638400}
+{"o":0.0000288023,"h":0.0000296996,"l":0.0000277111,"c":0.0000286267,"v":25921873.972520005,"t":1734642000}
+{"o":0.0000286267,"h":0.0000294051,"l":0.0000281469,"c":0.0000285573,"v":18335300.3690799959,"t":1734645600}
+{"o":0.0000285573,"h":0.0000296198,"l":0.0000283341,"c":0.0000289784,"v":41485281.5604000092,"t":1734649200}
+{"o":0.0000289784,"h":0.0000297477,"l":0.0000281944,"c":0.0000290242,"v":20093840.2988199964,"t":1734652800}
+{"o":0.0000290242,"h":0.0000295537,"l":0.0000284419,"c":0.000029036,"v":19349227.2573799938,"t":1734656400}
+{"o":0.000029036,"h":0.0000301537,"l":0.0000280623,"c":0.0000292491,"v":23747930.8647899926,"t":1734660000}
+{"o":0.0000292491,"h":0.0000296969,"l":0.0000287183,"c":0.0000292611,"v":17638736.0098499991,"t":1734663600}
+{"o":0.0000292611,"h":0.0000297126,"l":0.0000287194,"c":0.0000293423,"v":16768680.7811300028,"t":1734667200}
+{"o":0.0000293423,"h":0.0000298179,"l":0.0000288308,"c":0.0000293911,"v":17029304.5031099878,"t":1734670800}
+{"o":0.0000293911,"h":0.0000303633,"l":0.0000281446,"c":0.0000292307,"v":19567490.246919997,"t":1734674400}
+{"o":0.0000292307,"h":0.0000299929,"l":0.0000283837,"c":0.0000293858,"v":19826149.5774300061,"t":1734678000}
+{"o":0.0000293858,"h":0.0000326823,"l":0.0000273626,"c":0.0000290389,"v":27780256.2344199941,"t":1734681600}
+{"o":0.0000290389,"h":0.0000300205,"l":0.0000276263,"c":0.0000288429,"v":38002561.2494299933,"t":1734685200}
+{"o":0.0000288429,"h":0.0000300376,"l":0.0000276964,"c":0.0000287275,"v":34799389.1818200052,"t":1734688800}
+{"o":0.0000287275,"h":0.0000301514,"l":0.0000268039,"c":0.0000281224,"v":30576108.9204800092,"t":1734692400}
+{"o":0.0000281224,"h":0.0000298216,"l":0.0000266191,"c":0.0000283229,"v":21887016.5427100025,"t":1734696000}
+{"o":0.0000283229,"h":0.0000294061,"l":0.0000272271,"c":0.0000282061,"v":26889594.8692800142,"t":1734699600}
+{"o":0.0000282061,"h":0.00002902,"l":0.0000278154,"c":0.0000285584,"v":21893818.9230400063,"t":1734703200}
+{"o":0.0000285584,"h":0.000029139,"l":0.0000279051,"c":0.0000285433,"v":21673626.7292400077,"t":1734706800}
+{"o":0.0000285433,"h":0.0000294415,"l":0.0000278816,"c":0.0000287371,"v":19309431.9952700064,"t":1734710400}
+{"o":0.0000287371,"h":0.0000291349,"l":0.0000281448,"c":0.000028539,"v":23799234.2442100011,"t":1734714000}
+{"o":0.000028539,"h":0.0000290386,"l":0.0000278892,"c":0.0000284144,"v":18027432.4099300019,"t":1734717600}
+{"o":0.0000284144,"h":0.0000288473,"l":0.0000279238,"c":0.0000283623,"v":22169326.7105999887,"t":1734721200}
+{"o":0.0000283623,"h":0.0000288288,"l":0.0000279061,"c":0.0000283606,"v":22988243.7064499855,"t":1734724800}
+{"o":0.0000283606,"h":0.0000287887,"l":0.0000277298,"c":0.0000281539,"v":22160358.4769399799,"t":1734728400}
+{"o":0.0000281539,"h":0.0000287642,"l":0.0000276912,"c":0.0000283949,"v":20788250.0644700117,"t":1734732000}
+{"o":0.0000283949,"h":0.0000286802,"l":0.0000279661,"c":0.000028306,"v":20277982.7455299869,"t":1734735600}
+{"o":0.000028306,"h":0.0000286043,"l":0.000027928,"c":0.0000283101,"v":16957584.9241600037,"t":1734739200}
+{"o":0.0000283101,"h":0.0000290047,"l":0.0000278283,"c":0.0000286571,"v":31248038.1158700399,"t":1734742800}
+{"o":0.0000286571,"h":0.0000288672,"l":0.0000282077,"c":0.0000286514,"v":17742497.4937199987,"t":1734746400}
+{"o":0.0000286514,"h":0.0000288728,"l":0.0000283599,"c":0.0000286759,"v":17109644.3796700016,"t":1734750000}
+{"o":0.0000286759,"h":0.0000289526,"l":0.0000282336,"c":0.0000286155,"v":16714855.384329997,"t":1734753600}
+{"o":0.0000286155,"h":0.0000290924,"l":0.000028093,"c":0.0000286726,"v":15504763.4857100043,"t":1734757200}
+{"o":0.0000286726,"h":0.0000292975,"l":0.0000283118,"c":0.0000290442,"v":24510204.7948400155,"t":1734760800}
+{"o":0.0000290442,"h":0.0000296989,"l":0.0000285166,"c":0.000029106,"v":24352618.7546299882,"t":1734764400}
+{"o":0.000029106,"h":0.0000295943,"l":0.0000285238,"c":0.0000290437,"v":23727598.7555200085,"t":1734768000}
+{"o":0.0000290437,"h":0.0000294271,"l":0.0000284047,"c":0.0000289471,"v":23395210.555640012,"t":1734771600}
+{"o":0.0000289471,"h":0.0000292949,"l":0.0000283671,"c":0.0000286786,"v":28439965.5746699832,"t":1734775200}
+{"o":0.0000286786,"h":0.0000291683,"l":0.0000282981,"c":0.0000287406,"v":18648464.9229099974,"t":1734778800}
+{"o":0.0000287406,"h":0.0000297024,"l":0.0000276194,"c":0.0000292055,"v":66559868.2055000216,"t":1734782400}
+{"o":0.0000292055,"h":0.0000299866,"l":0.0000281303,"c":0.0000291334,"v":21565627.8394500129,"t":1734786000}
+{"o":0.0000291334,"h":0.0000296143,"l":0.0000282808,"c":0.0000289527,"v":23529578.8572999835,"t":1734789600}
+{"o":0.0000289527,"h":0.0000295881,"l":0.0000283378,"c":0.0000290471,"v":21153530.071399983,"t":1734793200}
+{"o":0.0000290471,"h":0.0000297448,"l":0.0000283622,"c":0.0000289277,"v":16399229.5055199899,"t":1734796800}
+{"o":0.0000289277,"h":0.0000298063,"l":0.0000284168,"c":0.0000291445,"v":16445919.7412100025,"t":1734800400}
+{"o":0.0000291445,"h":0.0000300047,"l":0.000028294,"c":0.0000291364,"v":16913060.6730500013,"t":1734804000}
+{"o":0.0000291364,"h":0.0000297608,"l":0.0000283276,"c":0.0000288058,"v":8210204.1846900024,"t":1734807600}
+{"o":0.0000288058,"h":0.0000294758,"l":0.0000285012,"c":0.0000288476,"v":3889934.9984600004,"t":1734811200}
+{"o":0.0000288476,"h":0.0000295779,"l":0.0000283425,"c":0.0000290097,"v":2085201.1310500002,"t":1734814800}
+{"o":0.0000290097,"h":0.0000293957,"l":0.000028304,"c":0.0000289903,"v":977633.3028699998,"t":1734818400}
+{"o":0.0000289903,"h":0.0000294905,"l":0.0000284396,"c":0.0000289663,"v":2243795.5155200004,"t":1734822000}
+{"o":0.0000289663,"h":0.0000296327,"l":0.0000283607,"c":0.0000290406,"v":7554408.2462599995,"t":1734825600}
+{"o":0.0000290406,"h":0.0000296631,"l":0.0000285892,"c":0.0000290735,"v":11018518.2477199975,"t":1734829200}
+{"o":0.0000290735,"h":0.000029491,"l":0.000028588,"c":0.0000289075,"v":2091834.2748399996,"t":1734832800}
+{"o":0.0000289075,"h":0.0000294472,"l":0.0000284115,"c":0.0000287489,"v":3037588.9853800018,"t":1734836400}
+{"o":0.0000287489,"h":0.0000295329,"l":0.0000283891,"c":0.0000289222,"v":1881585.9591700002,"t":1734840000}
+{"o":0.0000289222,"h":0.0000294844,"l":0.0000284938,"c":0.0000290008,"v":1870096.4542299998,"t":1734843600}
+{"o":0.0000290008,"h":0.0000295559,"l":0.0000285098,"c":0.000028952,"v":264749.53511,"t":1734847200}
+{"o":0.000028952,"h":0.0000292306,"l":0.0000286175,"c":0.000028871,"v":780243.0771200003,"t":1734850800}
+{"o":0.000028871,"h":0.0000293464,"l":0.0000286465,"c":0.0000289826,"v":3362362.7841600003,"t":1734854400}
+{"o":0.0000289826,"h":0.0000296543,"l":0.0000284852,"c":0.0000290927,"v":3187428.73049,"t":1734858000}
+{"o":0.0000290927,"h":0.0000294376,"l":0.0000288382,"c":0.0000291193,"v":2036953.9194299998,"t":1734861600}
+{"o":0.0000291193,"h":0.000029433,"l":0.0000287889,"c":0.0000291805,"v":4039372.9196400004,"t":1734865200}
+{"o":0.0000291805,"h":0.0000293873,"l":0.0000286465,"c":0.0000291626,"v":3260940.1407300001,"t":1734868800}
+{"o":0.0000291626,"h":0.0000293865,"l":0.0000283194,"c":0.0000287839,"v":18298738.2663900033,"t":1734872400}
+{"o":0.0000287839,"h":0.0000297657,"l":0.0000275115,"c":0.0000285957,"v":9358020.2066799961,"t":1734876000}
+{"o":0.0000285957,"h":0.0000289005,"l":0.0000278096,"c":0.000028001,"v":16847062.6623000018,"t":1734879600}
+{"o":0.000028001,"h":0.0000285049,"l":0.0000276387,"c":0.000027949,"v":4763303.927249996,"t":1734883200}
+{"o":0.000027949,"h":0.0000283064,"l":0.0000273801,"c":0.00002775,"v":33752504.1234499961,"t":1734886800}
+{"o":0.00002775,"h":0.0000279726,"l":0.000027057,"c":0.0000274222,"v":16069529.7703900002,"t":1734890400}
+{"o":0.0000274222,"h":0.0000281819,"l":0.0000266983,"c":0.0000273675,"v":6344493.9911099998,"t":1734894000}
+{"o":0.0000273675,"h":0.000028137,"l":0.0000266932,"c":0.0000275165,"v":5163141.5611199997,"t":1734897600}
+{"o":0.0000275165,"h":0.0000279255,"l":0.0000271302,"c":0.0000275844,"v":15576849.5132200066,"t":1734901200}
+{"o":0.0000275844,"h":0.0000282796,"l":0.0000268606,"c":0.0000277036,"v":23664273.608749982,"t":1734904800}
+{"o":0.0000277036,"h":0.0000280559,"l":0.0000272412,"c":0.0000275752,"v":18327018.324199982,"t":1734908400}
+{"o":0.0000275752,"h":0.0000281527,"l":0.0000271339,"c":0.0000276543,"v":20685719.2127899937,"t":1734912000}
+{"o":0.0000276543,"h":0.0000285397,"l":0.0000267052,"c":0.0000277292,"v":21183084.1099800095,"t":1734915600}
+{"o":0.0000277292,"h":0.000028335,"l":0.000027115,"c":0.0000278014,"v":21257675.4950500019,"t":1734919200}
+{"o":0.0000278014,"h":0.0000288284,"l":0.0000264785,"c":0.0000272069,"v":56739256.9442100301,"t":1734922800}
+{"o":0.0000272069,"h":0.0000277319,"l":0.0000266098,"c":0.0000271676,"v":22272270.3432600126,"t":1734926400}
+{"o":0.0000271676,"h":0.0000274918,"l":0.0000264515,"c":0.0000268298,"v":28872415.1150900163,"t":1734930000}
+{"o":0.0000268298,"h":0.0000273842,"l":0.00002574,"c":0.0000263934,"v":41348685.4554699361,"t":1734933600}
+{"o":0.0000263934,"h":0.0000270491,"l":0.0000259481,"c":0.0000265921,"v":24605351.3202399984,"t":1734937200}
+{"o":0.0000265921,"h":0.0000271922,"l":0.0000261026,"c":0.0000268136,"v":26268740.2852299809,"t":1734940800}
+{"o":0.0000268136,"h":0.0000272154,"l":0.0000263152,"c":0.000026803,"v":24291332.76978001,"t":1734944400}
+{"o":0.000026803,"h":0.0000273492,"l":0.0000265227,"c":0.0000271495,"v":31181206.6347699985,"t":1734948000}
+{"o":0.0000271495,"h":0.0000274689,"l":0.0000266718,"c":0.0000271354,"v":17240432.4539200105,"t":1734951600}
+{"o":0.0000271354,"h":0.000027429,"l":0.0000266924,"c":0.0000271701,"v":21499166.9381800182,"t":1734955200}
+{"o":0.0000271701,"h":0.0000276507,"l":0.0000264991,"c":0.000027031,"v":21096484.8833500072,"t":1734958800}
+{"o":0.000027031,"h":0.0000275412,"l":0.0000257798,"c":0.0000264517,"v":56466900.3405099735,"t":1734962400}
+{"o":0.0000264517,"h":0.0000271198,"l":0.0000255208,"c":0.0000262089,"v":20572367.8869400062,"t":1734966000}
+{"o":0.0000262089,"h":0.0000271592,"l":0.0000255452,"c":0.000026271,"v":22004420.2951400056,"t":1734969600}
+{"o":0.000026271,"h":0.0000266704,"l":0.0000249968,"c":0.0000254749,"v":70864385.8784999251,"t":1734973200}
+{"o":0.0000254749,"h":0.0000257952,"l":0.0000251257,"c":0.0000253748,"v":27428025.5571800172,"t":1734976800}
+{"o":0.0000253748,"h":0.0000260278,"l":0.0000247585,"c":0.000025144,"v":28978981.5503899939,"t":1734980400}
+{"o":0.000025144,"h":0.0000264931,"l":0.0000244895,"c":0.0000258427,"v":37494876.1557699814,"t":1734984000}
+{"o":0.0000258427,"h":0.0000262869,"l":0.0000251084,"c":0.0000257109,"v":29616021.3143500164,"t":1734987600}
+{"o":0.0000257109,"h":0.0000261673,"l":0.0000252609,"c":0.0000256602,"v":18517415.4100900032,"t":1734991200}
+{"o":0.0000256602,"h":0.0000263137,"l":0.000025302,"c":0.0000257611,"v":11960292.3547999989,"t":1734994800}
+{"o":0.0000257611,"h":0.00002611,"l":0.0000254815,"c":0.0000258978,"v":14354292.7778199986,"t":1734998400}
+{"o":0.0000258978,"h":0.0000263438,"l":0.0000253118,"c":0.0000258099,"v":15804350.0935800001,"t":1735002000}
+{"o":0.0000258099,"h":0.0000261665,"l":0.0000252411,"c":0.0000258003,"v":19285716.0864700042,"t":1735005600}
+{"o":0.0000258003,"h":0.0000260092,"l":0.0000253778,"c":0.0000256951,"v":12756515.1639300082,"t":1735009200}
+{"o":0.0000256951,"h":0.0000261755,"l":0.0000254778,"c":0.0000259306,"v":17506476.5293199979,"t":1735012800}
+{"o":0.0000259306,"h":0.0000263431,"l":0.0000256438,"c":0.000025978,"v":21193701.5118899941,"t":1735016400}
+{"o":0.000025978,"h":0.0000264312,"l":0.0000257426,"c":0.0000259749,"v":22520408.499249991,"t":1735020000}
+{"o":0.0000259749,"h":0.0000263837,"l":0.0000256589,"c":0.0000260957,"v":20423599.6416600049,"t":1735023600}
+{"o":0.0000260957,"h":0.0000266452,"l":0.0000255796,"c":0.0000263586,"v":28097766.5007300042,"t":1735027200}
+{"o":0.0000263586,"h":0.0000267391,"l":0.0000258867,"c":0.000026384,"v":25304224.3869499825,"t":1735030800}
+{"o":0.000026384,"h":0.0000266784,"l":0.000025847,"c":0.0000261603,"v":21508063.4321099892,"t":1735034400}
+{"o":0.0000261603,"h":0.000026724,"l":0.0000257783,"c":0.00002638,"v":20243073.9854000136,"t":1735038000}
+{"o":0.00002638,"h":0.0000268748,"l":0.0000261643,"c":0.0000264468,"v":36980125.5763999894,"t":1735041600}
+{"o":0.0000264468,"h":0.000027876,"l":0.0000258193,"c":0.0000272412,"v":40547994.5609400123,"t":1735045200}
+{"o":0.0000272412,"h":0.0000274991,"l":0.0000267215,"c":0.0000268982,"v":21630363.2158700079,"t":1735048800}
+{"o":0.0000268982,"h":0.0000277609,"l":0.000026189,"c":0.0000270698,"v":11688039.2215599883,"t":1735052400}
+{"o":0.0000270698,"h":0.0000274584,"l":0.0000265051,"c":0.0000269085,"v":20136254.3539100215,"t":1735056000}
+{"o":0.0000269085,"h":0.0000274503,"l":0.0000261598,"c":0.0000264293,"v":29565215.3841800056,"t":1735059600}
+{"o":0.0000264293,"h":0.0000269694,"l":0.0000261237,"c":0.000026609,"v":18806710.9325899892,"t":1735063200}
+{"o":0.000026609,"h":0.0000269476,"l":0.000026301,"c":0.0000267822,"v":22780309.5500900149,"t":1735066800}
+{"o":0.0000267822,"h":0.0000270734,"l":0.0000263003,"c":0.0000266954,"v":19437103.6467600018,"t":1735070400}
+{"o":0.0000266954,"h":0.0000269746,"l":0.000026121,"c":0.0000266259,"v":20321390.7351700068,"t":1735074000}
+{"o":0.0000266259,"h":0.0000267554,"l":0.0000262411,"c":0.0000266249,"v":22164587.3036900125,"t":1735077600}
+{"o":0.0000266249,"h":0.0000269393,"l":0.0000262857,"c":0.0000267646,"v":18347800.1076099984,"t":1735081200}
+{"o":0.0000267646,"h":0.0000268664,"l":0.0000261323,"c":0.0000264081,"v":25605718.1514299996,"t":1735084800}
+{"o":0.0000264081,"h":0.0000268168,"l":0.0000256666,"c":0.0000264006,"v":20713843.7399900034,"t":1735088400}
+{"o":0.0000264006,"h":0.0000267074,"l":0.0000259106,"c":0.0000263489,"v":16667136.4638099968,"t":1735092000}
+{"o":0.0000263489,"h":0.0000266195,"l":0.0000256528,"c":0.0000261132,"v":25232190.5016500056,"t":1735095600}
+{"o":0.0000261132,"h":0.0000263266,"l":0.0000258174,"c":0.0000260895,"v":17489128.7793300003,"t":1735099200}
+{"o":0.0000260895,"h":0.0000263579,"l":0.0000258118,"c":0.0000261027,"v":21279952.7105900049,"t":1735102800}
+{"o":0.0000261027,"h":0.0000263103,"l":0.0000256161,"c":0.0000258487,"v":21211673.1751700044,"t":1735106400}
+{"o":0.0000258487,"h":0.0000263557,"l":0.0000251226,"c":0.0000255063,"v":30489089.9486399889,"t":1735110000}
+{"o":0.0000255063,"h":0.0000257083,"l":0.0000252193,"c":0.000025431,"v":19715710.6906899959,"t":1735113600}
+{"o":0.000025431,"h":0.0000258971,"l":0.0000253008,"c":0.0000257653,"v":21639635.6241299957,"t":1735117200}
+{"o":0.0000257653,"h":0.0000263179,"l":0.0000251305,"c":0.0000256813,"v":18188362.5349699967,"t":1735120800}
+{"o":0.0000256813,"h":0.0000264217,"l":0.0000255514,"c":0.000025907,"v":23936178.402190011,"t":1735124400}
+{"o":0.000025907,"h":0.0000263631,"l":0.0000256707,"c":0.0000260691,"v":26117670.415720012,"t":1735128000}
+{"o":0.0000260691,"h":0.0000263436,"l":0.0000257766,"c":0.000026066,"v":20883062.8559599966,"t":1735131600}
+{"o":0.000026066,"h":0.0000262372,"l":0.0000251933,"c":0.0000255636,"v":46843215.5789599791,"t":1735135200}
+{"o":0.0000255636,"h":0.0000258414,"l":0.0000251885,"c":0.0000254713,"v":19943743.5843000002,"t":1735138800}
+{"o":0.0000254713,"h":0.0000259008,"l":0.0000248373,"c":0.000025185,"v":31906527.1408599988,"t":1735142400}
+{"o":0.000025185,"h":0.0000255359,"l":0.0000248294,"c":0.0000251203,"v":18044307.148520004,"t":1735146000}
+{"o":0.0000251203,"h":0.0000254598,"l":0.0000248571,"c":0.0000251426,"v":18463741.2058900185,"t":1735149600}
+{"o":0.0000251426,"h":0.0000253375,"l":0.0000246862,"c":0.0000251667,"v":21165502.5038100109,"t":1735153200}
+{"o":0.0000251667,"h":0.0000254838,"l":0.0000248538,"c":0.0000253684,"v":23768214.9099599943,"t":1735156800}
+{"o":0.0000253684,"h":0.0000256656,"l":0.0000247421,"c":0.0000250879,"v":21625862.8857400119,"t":1735160400}
+{"o":0.0000250879,"h":0.0000255257,"l":0.0000249107,"c":0.0000253458,"v":20026031.0846800022,"t":1735164000}
+{"o":0.0000253458,"h":0.0000255413,"l":0.0000250872,"c":0.0000253892,"v":19322345.6149300039,"t":1735167600}
+{"o":0.0000253892,"h":0.000025855,"l":0.0000248647,"c":0.0000253356,"v":17992663.0563800074,"t":1735171200}
+{"o":0.0000253356,"h":0.0000257232,"l":0.0000251393,"c":0.0000255087,"v":17940538.8950499929,"t":1735174800}
+{"o":0.0000255087,"h":0.0000258943,"l":0.0000249774,"c":0.0000255664,"v":16326471.6451900043,"t":1735178400}
+{"o":0.0000255664,"h":0.0000258097,"l":0.0000252304,"c":0.000025435,"v":17698178.0657600015,"t":1735182000}
+{"o":0.000025435,"h":0.0000259533,"l":0.0000252124,"c":0.0000254257,"v":16577175.7125499975,"t":1735185600}
+{"o":0.0000254257,"h":0.0000257385,"l":0.0000252489,"c":0.0000255349,"v":16035272.0391300004,"t":1735189200}
+{"o":0.0000255349,"h":0.0000258953,"l":0.0000251534,"c":0.0000254571,"v":15920950.1140400115,"t":1735192800}
+{"o":0.0000254571,"h":0.0000257605,"l":0.0000249625,"c":0.0000254098,"v":22525434.4110499956,"t":1735196400}
+{"o":0.0000254098,"h":0.0000261423,"l":0.0000244737,"c":0.0000254965,"v":44488264.6293099746,"t":1735200000}
+{"o":0.0000254965,"h":0.0000255491,"l":0.0000250399,"c":0.0000252536,"v":29346696.9595599882,"t":1735203600}
+{"o":0.0000252536,"h":0.0000258261,"l":0.000025096,"c":0.000025606,"v":24921805.1159400195,"t":1735207200}
+{"o":0.000025606,"h":0.0000259628,"l":0.0000252081,"c":0.0000257127,"v":18952797.2532099932,"t":1735210800}
+{"o":0.0000257127,"h":0.0000258584,"l":0.0000252193,"c":0.0000255324,"v":20914503.4875200056,"t":1735214400}
+{"o":0.0000255324,"h":0.0000257819,"l":0.0000251373,"c":0.0000254888,"v":17570756.308519993,"t":1735218000}
+{"o":0.0000254888,"h":0.0000258995,"l":0.0000251348,"c":0.0000254471,"v":18204826.5997800045,"t":1735221600}
+{"o":0.0000254471,"h":0.0000258387,"l":0.0000251778,"c":0.0000255398,"v":21655901.5848000124,"t":1735225200}
+{"o":0.0000255398,"h":0.0000258923,"l":0.0000250948,"c":0.0000255735,"v":16414706.9667800013,"t":1735228800}
+{"o":0.0000255735,"h":0.0000260137,"l":0.0000249543,"c":0.0000253046,"v":25685857.6928200126,"t":1735232400}
+{"o":0.0000253046,"h":0.0000256769,"l":0.0000250419,"c":0.0000254177,"v":16614442.3214900009,"t":1735236000}
+{"o":0.0000254177,"h":0.0000256937,"l":0.0000250471,"c":0.0000254073,"v":17527614.6720099971,"t":1735239600}
+{"o":0.0000254073,"h":0.0000257189,"l":0.0000249671,"c":0.0000254527,"v":16777477.6527699903,"t":1735243200}
+{"o":0.0000254527,"h":0.0000258732,"l":0.0000248552,"c":0.0000254316,"v":16477410.0789500065,"t":1735246800}
+{"o":0.0000254316,"h":0.000025595,"l":0.0000251627,"c":0.0000254664,"v":17673592.8884400018,"t":1735250400}
+{"o":0.0000254664,"h":0.000025731,"l":0.0000250836,"c":0.0000253054,"v":20110069.1919000037,"t":1735254000}
+{"o":0.0000253054,"h":0.0000259851,"l":0.0000250166,"c":0.0000257269,"v":31245161.3525600173,"t":1735257600}
+{"o":0.0000257269,"h":0.0000261384,"l":0.0000253672,"c":0.0000256056,"v":17260205.5353500098,"t":1735261200}
+{"o":0.0000256056,"h":0.0000261376,"l":0.0000253698,"c":0.0000258155,"v":19157205.944229994,"t":1735264800}
+{"o":0.0000258155,"h":0.0000260567,"l":0.0000255193,"c":0.0000257464,"v":17751562.9317900129,"t":1735268400}
+{"o":0.0000257464,"h":0.0000262272,"l":0.000025439,"c":0.0000258875,"v":22077254.2824899964,"t":1735272000}
+{"o":0.0000258875,"h":0.0000265685,"l":0.0000256067,"c":0.0000259346,"v":20095390.4100799896,"t":1735275600}
+{"o":0.0000259346,"h":0.0000262856,"l":0.0000255788,"c":0.0000260464,"v":17102859.583100006,"t":1735279200}
+{"o":0.0000260464,"h":0.00002683,"l":0.0000252439,"c":0.0000260659,"v":41378045.0933099985,"t":1735282800}
+{"o":0.0000260659,"h":0.0000266897,"l":0.0000254234,"c":0.0000262624,"v":19163266.3273399957,"t":1735286400}
+{"o":0.0000262624,"h":0.000027051,"l":0.0000253769,"c":0.0000263515,"v":19007101.940880008,"t":1735290000}
+{"o":0.0000263515,"h":0.0000269748,"l":0.000025689,"c":0.0000264521,"v":18191170.0294600092,"t":1735293600}
+{"o":0.0000264521,"h":0.0000267336,"l":0.0000261816,"c":0.0000264239,"v":22321458.7613100111,"t":1735297200}
+{"o":0.0000264239,"h":0.000026947,"l":0.0000263123,"c":0.0000266014,"v":38961122.9525200278,"t":1735300800}
+{"o":0.0000266014,"h":0.0000271377,"l":0.0000262265,"c":0.0000265845,"v":49267375.0167099833,"t":1735304400}
+{"o":0.0000265845,"h":0.0000271779,"l":0.0000260794,"c":0.0000266725,"v":16530621.4022100158,"t":1735308000}
+{"o":0.0000266725,"h":0.0000273305,"l":0.0000258725,"c":0.0000265509,"v":17423813.5406900011,"t":1735311600}
+{"o":0.0000265509,"h":0.0000268852,"l":0.0000261541,"c":0.0000263389,"v":20949236.9244700074,"t":1735315200}
+{"o":0.0000263389,"h":0.0000269916,"l":0.0000258317,"c":0.0000264555,"v":13357762.9743700027,"t":1735318800}
+{"o":0.0000264555,"h":0.0000266464,"l":0.000026086,"c":0.0000263196,"v":13694343.8972600009,"t":1735322400}
+{"o":0.0000263196,"h":0.0000267768,"l":0.000026113,"c":0.0000263356,"v":15112635.8504100014,"t":1735326000}
+{"o":0.0000263356,"h":0.0000267142,"l":0.0000259852,"c":0.000026351,"v":13112309.3010499999,"t":1735329600}
+{"o":0.000026351,"h":0.0000265684,"l":0.000025907,"c":0.000026115,"v":4757875.3790200008,"t":1735333200}
+{"o":0.000026115,"h":0.0000263861,"l":0.0000258205,"c":0.0000260067,"v":3886753.2529100007,"t":1735336800}
+{"o":0.0000260067,"h":0.0000263827,"l":0.0000256553,"c":0.0000258853,"v":16112893.7770999968,"t":1735340400}
+{"o":0.0000258853,"h":0.0000261158,"l":0.0000256263,"c":0.000025883,"v":16925033.903169997,"t":1735344000}
+{"o":0.000025883,"h":0.0000261003,"l":0.0000254137,"c":0.0000258477,"v":14477876.6460800003,"t":1735347600}
+{"o":0.0000258477,"h":0.0000262487,"l":0.0000253317,"c":0.0000258205,"v":13809335.1857300065,"t":1735351200}
+{"o":0.0000258205,"h":0.0000260888,"l":0.0000254761,"c":0.0000258432,"v":13411768.5545199979,"t":1735354800}
+{"o":0.0000258432,"h":0.0000259641,"l":0.0000255551,"c":0.0000256787,"v":13600418.9886700008,"t":1735358400}
+{"o":0.0000256787,"h":0.0000261697,"l":0.0000254305,"c":0.000025767,"v":14698047.899969995,"t":1735362000}
+{"o":0.000025767,"h":0.0000259153,"l":0.0000253992,"c":0.0000256527,"v":15453172.1193799917,"t":1735365600}
+{"o":0.0000256527,"h":0.0000258348,"l":0.000025332,"c":0.0000255372,"v":13792418.847180007,"t":1735369200}
+{"o":0.0000255372,"h":0.0000260523,"l":0.0000253387,"c":0.0000257356,"v":14197834.296289999,"t":1735372800}
+{"o":0.0000257356,"h":0.0000261516,"l":0.0000254215,"c":0.0000261046,"v":29200455.5314600021,"t":1735376400}
+{"o":0.0000261046,"h":0.0000262396,"l":0.0000258313,"c":0.0000259698,"v":12135437.5276499949,"t":1735380000}
+{"o":0.0000259698,"h":0.0000263126,"l":0.0000255776,"c":0.0000261126,"v":12645477.6670600027,"t":1735383600}
+{"o":0.0000261126,"h":0.0000264138,"l":0.000025803,"c":0.0000261289,"v":16266116.1544499919,"t":1735387200}
+{"o":0.0000261289,"h":0.000026547,"l":0.0000258885,"c":0.00002634,"v":12213964.574769998,"t":1735390800}
+{"o":0.00002634,"h":0.0000267362,"l":0.0000258647,"c":0.0000263048,"v":15122393.9060399961,"t":1735394400}
+{"o":0.0000263048,"h":0.0000265387,"l":0.0000259732,"c":0.0000261238,"v":12819048.9849300012,"t":1735398000}
+{"o":0.0000261238,"h":0.0000267402,"l":0.0000257459,"c":0.0000263293,"v":13626244.77662999,"t":1735401600}
+{"o":0.0000263293,"h":0.0000269508,"l":0.0000258574,"c":0.0000265504,"v":19377010.1320199855,"t":1735405200}
+{"o":0.0000265504,"h":0.0000268002,"l":0.0000261268,"c":0.0000266268,"v":14089146.9855300002,"t":1735408800}
+{"o":0.0000266268,"h":0.0000267233,"l":0.0000263231,"c":0.0000265004,"v":13216785.774530001,"t":1735412400}
+{"o":0.0000265004,"h":0.0000267977,"l":0.0000261541,"c":0.0000264487,"v":13054637.5611000117,"t":1735416000}
+{"o":0.0000264487,"h":0.0000265358,"l":0.0000260358,"c":0.0000261844,"v":14670176.2053199857,"t":1735419600}
+{"o":0.0000261844,"h":0.0000264224,"l":0.0000257321,"c":0.0000261203,"v":18352583.0496900082,"t":1735423200}
+{"o":0.0000261203,"h":0.0000263515,"l":0.0000258409,"c":0.0000261564,"v":19678945.8673699908,"t":1735426800}
+{"o":0.0000261564,"h":0.0000263929,"l":0.0000257772,"c":0.0000261608,"v":17192387.2338500023,"t":1735430400}
+{"o":0.0000261608,"h":0.0000266017,"l":0.0000256656,"c":0.0000260502,"v":15722587.5616399981,"t":1735434000}
+{"o":0.0000260502,"h":0.0000262135,"l":0.0000256072,"c":0.0000259448,"v":14783546.82223,"t":1735437600}
+{"o":0.0000259448,"h":0.0000261109,"l":0.000025566,"c":0.0000258747,"v":12188628.5708500016,"t":1735441200}
+{"o":0.0000325262,"h":0.0000337167,"l":0.0000322569,"c":0.0000336207,"v":61519114.3773199916,"t":1728244800}
+{"o":0.0000336207,"h":0.0000341843,"l":0.0000332014,"c":0.0000337207,"v":29054984.6308500022,"t":1728248400}
+{"o":0.0000337207,"h":0.0000340119,"l":0.0000333299,"c":0.000033798,"v":21565257.663889993,"t":1728252000}
+{"o":0.000033798,"h":0.000035013,"l":0.0000333111,"c":0.0000346102,"v":29434583.0456000119,"t":1728255600}
+{"o":0.0000346102,"h":0.0000357549,"l":0.0000338921,"c":0.0000347525,"v":24011179.7718599997,"t":1728259200}
+{"o":0.0000347525,"h":0.0000354837,"l":0.0000344304,"c":0.0000348869,"v":21612864.6495200023,"t":1728262800}
+{"o":0.0000348869,"h":0.0000355821,"l":0.0000327909,"c":0.0000333028,"v":78218648.9306799769,"t":1728266400}
+{"o":0.0000333028,"h":0.0000337102,"l":0.0000330226,"c":0.000033344,"v":27371368.2200599797,"t":1728270000}
+{"o":0.000033344,"h":0.000033708,"l":0.0000329426,"c":0.0000333367,"v":20900244.264179986,"t":1728273600}
+{"o":0.0000333367,"h":0.0000337182,"l":0.0000329196,"c":0.0000335296,"v":27363398.9235600084,"t":1728277200}
+{"o":0.0000335296,"h":0.0000339354,"l":0.0000331785,"c":0.0000335706,"v":20916792.9625600018,"t":1728280800}
+{"o":0.0000335706,"h":0.0000340921,"l":0.0000329553,"c":0.0000332865,"v":26505303.4594600089,"t":1728284400}
+{"o":0.0000332865,"h":0.0000337117,"l":0.0000330228,"c":0.0000332584,"v":18284371.9684500061,"t":1728288000}
+{"o":0.0000332584,"h":0.000033829,"l":0.000032692,"c":0.0000330647,"v":21514418.6201599948,"t":1728291600}
+{"o":0.0000330647,"h":0.0000335305,"l":0.0000327449,"c":0.0000330862,"v":20771231.785149999,"t":1728295200}
+{"o":0.0000330862,"h":0.0000335384,"l":0.0000324873,"c":0.0000331304,"v":23050340.1843700036,"t":1728298800}
+{"o":0.0000331304,"h":0.0000338197,"l":0.0000328763,"c":0.0000336003,"v":30730419.3045100085,"t":1728302400}
+{"o":0.0000336003,"h":0.000033995,"l":0.0000330806,"c":0.0000335769,"v":26479663.1595000029,"t":1728306000}
+{"o":0.0000335769,"h":0.0000353743,"l":0.0000325075,"c":0.0000340491,"v":49826668.5214299932,"t":1728309600}
+{"o":0.0000340491,"h":0.0000346749,"l":0.0000331282,"c":0.0000340533,"v":39827360.0103000179,"t":1728313200}
+{"o":0.0000340533,"h":0.0000349206,"l":0.0000334898,"c":0.0000344845,"v":26144992.7190899998,"t":1728316800}
+{"o":0.0000344845,"h":0.0000356156,"l":0.0000342749,"c":0.0000353906,"v":38397510.0255500078,"t":1728320400}
+{"o":0.0000353906,"h":0.0000366084,"l":0.0000339967,"c":0.0000349822,"v":44828847.1051799655,"t":1728324000}
+{"o":0.0000349822,"h":0.0000355394,"l":0.0000344159,"c":0.0000350728,"v":20194001.6247399971,"t":1728327600}
+{"o":0.0000350728,"h":0.0000355202,"l":0.0000345671,"c":0.0000349586,"v":19270142.1072700098,"t":1728331200}
+{"o":0.0000349586,"h":0.000035698,"l":0.0000346391,"c":0.000035202,"v":17802274.6457499862,"t":1728334800}
+{"o":0.000035202,"h":0.000035905,"l":0.0000342845,"c":0.0000350131,"v":22244905.4102700055,"t":1728338400}
+{"o":0.0000350131,"h":0.0000355543,"l":0.0000343606,"c":0.0000350888,"v":18567419.7258600071,"t":1728342000}
+{"o":0.0000350888,"h":0.0000353238,"l":0.0000345769,"c":0.0000349583,"v":18996204.3024599999,"t":1728345600}
+{"o":0.0000349583,"h":0.0000351955,"l":0.0000339124,"c":0.0000340035,"v":41627881.9711200148,"t":1728349200}
+{"o":0.0000340035,"h":0.0000348089,"l":0.0000338921,"c":0.0000342406,"v":28129152.4095299803,"t":1728352800}
+{"o":0.0000342406,"h":0.0000351729,"l":0.0000341428,"c":0.0000349538,"v":31253548.3901799805,"t":1728356400}
+{"o":0.0000349538,"h":0.0000355594,"l":0.0000346893,"c":0.0000351646,"v":21268009.7275400087,"t":1728360000}
+{"o":0.0000351646,"h":0.0000355293,"l":0.000034635,"c":0.0000350832,"v":18482005.139329996,"t":1728363600}
+{"o":0.0000350832,"h":0.000035458,"l":0.0000331831,"c":0.0000336019,"v":48642637.1532800272,"t":1728367200}
+{"o":0.0000336019,"h":0.0000342672,"l":0.0000330092,"c":0.0000335711,"v":18993469.6980099976,"t":1728370800}
+{"o":0.0000335711,"h":0.0000337067,"l":0.00003311,"c":0.0000334477,"v":21875605.7467499934,"t":1728374400}
+{"o":0.0000334477,"h":0.0000337773,"l":0.0000331165,"c":0.0000335562,"v":3671987.2940799999,"t":1728378000}
+{"o":0.0000335562,"h":0.0000342089,"l":0.0000331949,"c":0.0000339258,"v":10693681.3248299956,"t":1728381600}
+{"o":0.0000339258,"h":0.0000344421,"l":0.0000336087,"c":0.0000341336,"v":7791388.8803899987,"t":1728385200}
+{"o":0.0000341336,"h":0.0000346132,"l":0.0000336288,"c":0.0000339263,"v":6612512.6413000003,"t":1728388800}
+{"o":0.0000339263,"h":0.0000344334,"l":0.0000332165,"c":0.0000337728,"v":9981851.1400799975,"t":1728392400}
+{"o":0.0000337728,"h":0.0000347894,"l":0.0000322983,"c":0.0000328958,"v":20935585.2621500157,"t":1728396000}
+{"o":0.0000328958,"h":0.0000338046,"l":0.0000316741,"c":0.0000324601,"v":20178381.3283900023,"t":1728399600}
+{"o":0.0000324601,"h":0.0000330719,"l":0.0000319779,"c":0.0000324065,"v":13759598.068299992,"t":1728403200}
+{"o":0.0000324065,"h":0.0000329313,"l":0.0000319749,"c":0.0000322424,"v":13877299.3665299956,"t":1728406800}
+{"o":0.0000322424,"h":0.0000330233,"l":0.0000321151,"c":0.0000326537,"v":16352326.8839200009,"t":1728410400}
+{"o":0.0000326537,"h":0.0000338551,"l":0.0000320241,"c":0.0000331236,"v":42656430.0602599978,"t":1728414000}
+{"o":0.0000331236,"h":0.000033642,"l":0.0000327037,"c":0.0000332182,"v":17829686.9864400029,"t":1728417600}
+{"o":0.0000332182,"h":0.000033505,"l":0.0000329351,"c":0.0000330578,"v":12472647.4907299951,"t":1728421200}
+{"o":0.0000330578,"h":0.0000338436,"l":0.0000323422,"c":0.0000325617,"v":50946202.5425400138,"t":1728424800}
+{"o":0.0000325617,"h":0.0000330057,"l":0.0000322875,"c":0.0000327932,"v":17058632.6164300069,"t":1728428400}
+{"o":0.0000327932,"h":0.0000329702,"l":0.0000322674,"c":0.0000325195,"v":13165196.6295299977,"t":1728432000}
+{"o":0.0000325195,"h":0.0000330751,"l":0.0000322652,"c":0.0000326807,"v":14191771.8374600019,"t":1728435600}
+{"o":0.0000326807,"h":0.0000331725,"l":0.0000325999,"c":0.0000329918,"v":12441171.1363699995,"t":1728439200}
+{"o":0.0000329918,"h":0.0000331799,"l":0.0000325949,"c":0.0000329887,"v":11673426.6745300014,"t":1728442800}
+{"o":0.0000329887,"h":0.0000331986,"l":0.0000326196,"c":0.0000330292,"v":11834512.4220800027,"t":1728446400}
+{"o":0.0000330292,"h":0.0000332297,"l":0.0000325348,"c":0.0000328846,"v":15081159.1263699941,"t":1728450000}
+{"o":0.0000328846,"h":0.0000331025,"l":0.000032541,"c":0.0000329094,"v":14317525.8476399928,"t":1728453600}
+{"o":0.0000329094,"h":0.0000331144,"l":0.0000324127,"c":0.0000327899,"v":31602027.7398500144,"t":1728457200}
+{"o":0.0000327899,"h":0.0000333643,"l":0.0000325381,"c":0.0000332109,"v":18916329.88961,"t":1728460800}
+{"o":0.0000332109,"h":0.0000333342,"l":0.0000328388,"c":0.0000329535,"v":12280616.7182199918,"t":1728464400}
+{"o":0.0000329535,"h":0.0000333517,"l":0.0000326847,"c":0.0000330863,"v":16987122.178260006,"t":1728468000}
+{"o":0.0000330863,"h":0.0000333162,"l":0.0000327783,"c":0.0000330642,"v":13225694.8453399967,"t":1728471600}
+{"o":0.0000330642,"h":0.0000335819,"l":0.00003193,"c":0.0000324465,"v":25139808.1490000039,"t":1728475200}
+{"o":0.0000324465,"h":0.0000328515,"l":0.0000317256,"c":0.0000323553,"v":15527259.6797999982,"t":1728478800}
+{"o":0.0000323553,"h":0.0000326464,"l":0.0000318208,"c":0.0000320749,"v":11751574.137970008,"t":1728482400}
+{"o":0.0000320749,"h":0.000033209,"l":0.0000316655,"c":0.0000326454,"v":20616761.6298599839,"t":1728486000}
+{"o":0.0000326454,"h":0.0000333315,"l":0.0000322013,"c":0.0000327234,"v":5663097.9702699976,"t":1728489600}
+{"o":0.0000327234,"h":0.0000330611,"l":0.0000323738,"c":0.0000324982,"v":13541545.1039800085,"t":1728493200}
+{"o":0.0000324982,"h":0.0000330257,"l":0.0000319508,"c":0.0000321752,"v":13834651.6396599934,"t":1728496800}
+{"o":0.0000321752,"h":0.0000327234,"l":0.0000319367,"c":0.0000322447,"v":18235960.5576199964,"t":1728500400}
+{"o":0.0000322447,"h":0.0000330905,"l":0.0000316036,"c":0.0000323041,"v":33543936.0789799839,"t":1728504000}
+{"o":0.0000323041,"h":0.0000328376,"l":0.0000317642,"c":0.0000325236,"v":20390386.6332600042,"t":1728507600}
+{"o":0.0000325236,"h":0.0000326749,"l":0.0000319603,"c":0.0000321366,"v":16430798.1175900046,"t":1728511200}
+{"o":0.0000321366,"h":0.0000324435,"l":0.0000318653,"c":0.0000322576,"v":18215593.5925199874,"t":1728514800}
+{"o":0.0000322576,"h":0.0000326681,"l":0.000031625,"c":0.0000321706,"v":13104172.7712900061,"t":1728518400}
+{"o":0.0000321706,"h":0.0000325625,"l":0.0000317094,"c":0.0000322128,"v":11945800.7057399992,"t":1728522000}
+{"o":0.0000322128,"h":0.0000324761,"l":0.0000319443,"c":0.0000321949,"v":13048035.0541800018,"t":1728525600}
+{"o":0.0000321949,"h":0.0000325249,"l":0.0000319837,"c":0.0000323642,"v":13638091.928810006,"t":1728529200}
+{"o":0.0000323642,"h":0.0000324798,"l":0.0000319046,"c":0.000032171,"v":13245258.0433100052,"t":1728532800}
+{"o":0.000032171,"h":0.0000324665,"l":0.0000316694,"c":0.0000319961,"v":12999721.0123099927,"t":1728536400}
+{"o":0.0000319961,"h":0.0000324846,"l":0.0000319033,"c":0.0000322351,"v":14784761.6043500062,"t":1728540000}
+{"o":0.0000322351,"h":0.0000325664,"l":0.0000320716,"c":0.0000324452,"v":7635374.6628799988,"t":1728543600}
+{"o":0.0000324452,"h":0.0000328992,"l":0.0000321426,"c":0.0000325666,"v":3962311.7404000005,"t":1728547200}
+{"o":0.0000325666,"h":0.0000329193,"l":0.000031812,"c":0.0000320561,"v":6695222.7889600005,"t":1728550800}
+{"o":0.0000320561,"h":0.0000324234,"l":0.000031757,"c":0.0000320903,"v":5846061.4777200026,"t":1728554400}
+{"o":0.0000320903,"h":0.000032447,"l":0.0000317002,"c":0.0000321807,"v":2819433.1050699991,"t":1728558000}
+{"o":0.0000321807,"h":0.0000329621,"l":0.0000317998,"c":0.0000322012,"v":5485780.6949300021,"t":1728561600}
+{"o":0.0000322012,"h":0.000033223,"l":0.0000317088,"c":0.0000325207,"v":6349916.9722599983,"t":1728565200}
+{"o":0.0000325207,"h":0.0000329831,"l":0.0000317013,"c":0.000032241,"v":3558779.9837900009,"t":1728568800}
+{"o":0.000032241,"h":0.0000327313,"l":0.0000317713,"c":0.0000323206,"v":4748729.10678,"t":1728572400}
+{"o":0.0000323206,"h":0.0000326612,"l":0.0000319679,"c":0.0000324287,"v":3939521.1311499998,"t":1728576000}
+{"o":0.0000324287,"h":0.0000328083,"l":0.00003176,"c":0.0000324355,"v":7614895.3186500017,"t":1728579600}
+{"o":0.0000324355,"h":0.0000327162,"l":0.000031576,"c":0.0000320575,"v":20532424.990299996,"t":1728583200}
+{"o":0.0000320575,"h":0.0000322455,"l":0.0000309039,"c":0.0000315076,"v":41947812.9636199772,"t":1728586800}
+{"o":0.0000315076,"h":0.0000318268,"l":0.0000305076,"c":0.0000310674,"v":32571700.3064900003,"t":1728590400}
+{"o":0.0000310674,"h":0.00003135,"l":0.0000305233,"c":0.0000305996,"v":23030242.3035200089,"t":1728594000}
+{"o":0.0000305996,"h":0.0000308882,"l":0.0000299991,"c":0.0000306193,"v":13357254.464359995,"t":1728597600}
+{"o":0.0000306193,"h":0.0000312233,"l":0.000030394,"c":0.0000310879,"v":11754630.753349999,"t":1728601200}
+{"o":0.0000310879,"h":0.0000315622,"l":0.0000307784,"c":0.0000312439,"v":5704693.901039998,"t":1728604800}
+{"o":0.0000312439,"h":0.0000317194,"l":0.0000308177,"c":0.0000313747,"v":2438974.8874899996,"t":1728608400}
+{"o":0.0000313747,"h":0.0000316412,"l":0.0000309398,"c":0.0000312831,"v":6899812.5861900002,"t":1728612000}
+{"o":0.0000312831,"h":0.0000315003,"l":0.0000310554,"c":0.0000314207,"v":2443297.7214699993,"t":1728615600}
+{"o":0.0000314207,"h":0.0000315917,"l":0.0000311953,"c":0.0000314683,"v":3183267.2262299992,"t":1728619200}
+{"o":0.0000314683,"h":0.0000316535,"l":0.000031182,"c":0.0000315893,"v":3414603.8521299991,"t":1728622800}
+{"o":0.0000315893,"h":0.000031905,"l":0.0000312211,"c":0.0000315219,"v":3204832.4000300001,"t":1728626400}
+{"o":0.0000315219,"h":0.0000320391,"l":0.0000313789,"c":0.000031663,"v":7194641.5685500018,"t":1728630000}
+{"o":0.000031663,"h":0.0000319019,"l":0.0000313968,"c":0.0000317203,"v":13667884.3056100011,"t":1728633600}
+{"o":0.0000317203,"h":0.0000319017,"l":0.0000313673,"c":0.0000315603,"v":11506011.5733199976,"t":1728637200}
+{"o":0.0000315603,"h":0.0000320018,"l":0.0000313783,"c":0.0000317096,"v":13021475.1306000017,"t":1728640800}
+{"o":0.0000317096,"h":0.0000320945,"l":0.0000315274,"c":0.0000317431,"v":17721479.4338400066,"t":1728644400}
+{"o":0.0000317431,"h":0.0000325934,"l":0.000031457,"c":0.0000323121,"v":17138578.2519300021,"t":1728648000}
+{"o":0.0000323121,"h":0.0000331112,"l":0.0000319356,"c":0.0000326166,"v":20012138.5649899989,"t":1728651600}
+{"o":0.0000326166,"h":0.0000329198,"l":0.0000323314,"c":0.0000324956,"v":18234478.1298100092,"t":1728655200}
+{"o":0.0000324956,"h":0.0000329727,"l":0.0000314741,"c":0.0000318759,"v":25930176.0750099942,"t":1728658800}
+{"o":0.0000318759,"h":0.0000325851,"l":0.0000316172,"c":0.000032363,"v":20470778.8880400248,"t":1728662400}
+{"o":0.000032363,"h":0.0000330543,"l":0.0000318487,"c":0.0000322928,"v":14300864.4199899938,"t":1728666000}
+{"o":0.0000322928,"h":0.0000327114,"l":0.0000321385,"c":0.0000324286,"v":11795489.123940004,"t":1728669600}
+{"o":0.0000324286,"h":0.0000329365,"l":0.0000320593,"c":0.0000328342,"v":20982713.9987999983,"t":1728673200}
+{"o":0.0000328342,"h":0.0000330619,"l":0.000032495,"c":0.0000327009,"v":13363276.3049000017,"t":1728676800}
+{"o":0.0000327009,"h":0.000032978,"l":0.00003247,"c":0.0000327367,"v":12091798.9143099915,"t":1728680400}
+{"o":0.0000327367,"h":0.0000330482,"l":0.0000323139,"c":0.000032762,"v":20243509.3164299913,"t":1728684000}
+{"o":0.000032762,"h":0.0000338413,"l":0.0000325616,"c":0.0000336388,"v":44238731.0844699964,"t":1728687600}
+{"o":0.0000336388,"h":0.0000343236,"l":0.0000333666,"c":0.0000340703,"v":29138160.8610500023,"t":1728691200}
+{"o":0.0000340703,"h":0.0000342684,"l":0.0000328101,"c":0.000034,"v":51436098.4605899677,"t":1728694800}
+{"o":0.000034,"h":0.0000342458,"l":0.000033095,"c":0.000033554,"v":21211803.6028400026,"t":1728698400}
+{"o":0.000033554,"h":0.0000340444,"l":0.0000333354,"c":0.0000337625,"v":9693960.5636600014,"t":1728702000}
+{"o":0.0000337625,"h":0.0000340643,"l":0.0000335796,"c":0.0000339766,"v":9075976.5173200034,"t":1728705600}
+{"o":0.0000339766,"h":0.0000342582,"l":0.0000336793,"c":0.0000339598,"v":15274956.5675499924,"t":1728709200}
+{"o":0.0000339598,"h":0.0000342811,"l":0.0000338857,"c":0.0000340109,"v":12293320.8716900069,"t":1728712800}
+{"o":0.0000340109,"h":0.0000344502,"l":0.000033918,"c":0.0000343794,"v":13067580.9566300046,"t":1728716400}
+{"o":0.0000343794,"h":0.0000362392,"l":0.0000341439,"c":0.0000361851,"v":62113830.3315800354,"t":1728720000}
+{"o":0.0000361851,"h":0.0000367171,"l":0.0000355624,"c":0.0000363518,"v":69908426.892440021,"t":1728723600}
+{"o":0.0000363518,"h":0.0000382669,"l":0.0000359473,"c":0.0000377687,"v":81377447.1504000127,"t":1728727200}
+{"o":0.0000377687,"h":0.0000400698,"l":0.000037491,"c":0.0000397251,"v":62747056.1917100027,"t":1728730800}
+{"o":0.0000397251,"h":0.0000400721,"l":0.0000375188,"c":0.0000383848,"v":60784311.3109599799,"t":1728734400}
+{"o":0.0000383848,"h":0.0000386177,"l":0.0000364369,"c":0.0000374815,"v":69453065.9210200459,"t":1728738000}
+{"o":0.0000374815,"h":0.0000380995,"l":0.0000372012,"c":0.0000376399,"v":23049146.5114500001,"t":1728741600}
+{"o":0.0000376399,"h":0.0000382309,"l":0.0000368358,"c":0.0000373754,"v":17039009.7872100025,"t":1728745200}
+{"o":0.0000373754,"h":0.0000376441,"l":0.0000366596,"c":0.0000370383,"v":16960861.0784500092,"t":1728748800}
+{"o":0.0000370383,"h":0.000037407,"l":0.0000364718,"c":0.0000371496,"v":18866044.6989200078,"t":1728752400}
+{"o":0.0000371496,"h":0.000037662,"l":0.0000367267,"c":0.0000371209,"v":20012349.1887299903,"t":1728756000}
+{"o":0.0000371209,"h":0.0000385044,"l":0.0000352246,"c":0.0000383551,"v":125610234.521410048,"t":1728759600}
+{"o":0.0000383551,"h":0.000038408,"l":0.0000374997,"c":0.0000378784,"v":26741360.3169600107,"t":1728763200}
+{"o":0.0000378784,"h":0.0000381348,"l":0.0000373547,"c":0.0000378592,"v":13682095.1500199977,"t":1728766800}
+{"o":0.0000378592,"h":0.0000381911,"l":0.0000374309,"c":0.000037716,"v":17351191.1907299906,"t":1728770400}
+{"o":0.000037716,"h":0.0000379351,"l":0.0000372247,"c":0.0000374477,"v":11333537.4158199932,"t":1728774000}
+{"o":0.0000374477,"h":0.000037675,"l":0.0000370274,"c":0.0000373025,"v":17157548.2285000086,"t":1728777600}
+{"o":0.0000373025,"h":0.0000376357,"l":0.0000362362,"c":0.0000366166,"v":24756228.3366599791,"t":1728781200}
+{"o":0.0000366166,"h":0.000036726,"l":0.0000363234,"c":0.0000366291,"v":9108894.6379200015,"t":1728784800}
+{"o":0.0000366291,"h":0.0000372982,"l":0.0000358138,"c":0.000036235,"v":15199627.2593500093,"t":1728788400}
+{"o":0.000036235,"h":0.0000364809,"l":0.0000358088,"c":0.0000360965,"v":14460895.1288899966,"t":1728792000}
+{"o":0.0000360965,"h":0.0000365621,"l":0.0000358624,"c":0.0000363495,"v":12357094.3123400006,"t":1728795600}
+{"o":0.0000363495,"h":0.0000370658,"l":0.0000360621,"c":0.0000368453,"v":24545726.0744899921,"t":1728799200}
+{"o":0.0000368453,"h":0.0000372488,"l":0.0000364291,"c":0.0000369075,"v":16785218.7718500048,"t":1728802800}
+{"o":0.0000369075,"h":0.0000371783,"l":0.0000362481,"c":0.0000363578,"v":23410052.0055100173,"t":1728806400}
+{"o":0.0000363578,"h":0.0000371037,"l":0.0000359529,"c":0.0000366501,"v":14642439.6396100055,"t":1728810000}
+{"o":0.0000366501,"h":0.0000371577,"l":0.0000361155,"c":0.0000365951,"v":13615009.7827100083,"t":1728813600}
+{"o":0.0000365951,"h":0.0000368323,"l":0.0000357222,"c":0.0000359887,"v":14988024.1981200017,"t":1728817200}
+{"o":0.0000359887,"h":0.0000364587,"l":0.0000357194,"c":0.0000361543,"v":10962686.5973200016,"t":1728820800}
+{"o":0.0000361543,"h":0.0000372818,"l":0.0000357814,"c":0.0000371012,"v":31529946.179889977,"t":1728824400}
+{"o":0.0000371012,"h":0.0000379342,"l":0.0000351715,"c":0.0000358675,"v":42311295.3762500212,"t":1728828000}
+{"o":0.0000358675,"h":0.0000366018,"l":0.0000339809,"c":0.0000360136,"v":101470157.9821100235,"t":1728831600}
+{"o":0.0000360136,"h":0.0000366167,"l":0.000035686,"c":0.0000360222,"v":6550618.2921800083,"t":1728835200}
+{"o":0.0000360222,"h":0.0000367654,"l":0.0000354838,"c":0.0000359054,"v":10664660.7123499978,"t":1728838800}
+{"o":0.0000359054,"h":0.0000363148,"l":0.0000355322,"c":0.0000358317,"v":13419873.2471299879,"t":1728842400}
+{"o":0.0000358317,"h":0.0000364829,"l":0.0000353669,"c":0.0000362009,"v":19541704.7851800025,"t":1728846000}
+{"o":0.0000362009,"h":0.0000367481,"l":0.0000358567,"c":0.0000360487,"v":10888876.1361700036,"t":1728849600}
+{"o":0.0000360487,"h":0.0000366656,"l":0.000035489,"c":0.0000359892,"v":16703266.7162399963,"t":1728853200}
+{"o":0.0000359892,"h":0.0000365748,"l":0.0000357581,"c":0.0000363827,"v":12063268.5251599997,"t":1728856800}
+{"o":0.0000363827,"h":0.000037012,"l":0.0000360041,"c":0.0000365229,"v":17023512.1649699807,"t":1728860400}
+{"o":0.0000365229,"h":0.0000369822,"l":0.0000359939,"c":0.0000364955,"v":17227069.1400599852,"t":1728864000}
+{"o":0.0000364955,"h":0.0000368768,"l":0.0000360114,"c":0.000036249,"v":17800044.9422599897,"t":1728867600}
+{"o":0.000036249,"h":0.0000385526,"l":0.0000358529,"c":0.0000380192,"v":52560015.8345098794,"t":1728871200}
+{"o":0.0000380192,"h":0.000038896,"l":0.0000361664,"c":0.0000378082,"v":47460517.8510099724,"t":1728874800}
+{"o":0.0000378082,"h":0.0000396012,"l":0.0000371687,"c":0.0000387741,"v":41827501.1939300373,"t":1728878400}
+{"o":0.0000387741,"h":0.0000391986,"l":0.0000370146,"c":0.0000378599,"v":49868715.3658000156,"t":1728882000}
+{"o":0.0000378599,"h":0.0000384411,"l":0.0000371752,"c":0.0000380986,"v":14204014.7473899983,"t":1728885600}
+{"o":0.0000380986,"h":0.0000391293,"l":0.0000375618,"c":0.0000387101,"v":23685169.6673800014,"t":1728889200}
+{"o":0.0000387101,"h":0.0000390275,"l":0.0000380266,"c":0.0000384466,"v":23123420.4486099854,"t":1728892800}
+{"o":0.0000384466,"h":0.0000387406,"l":0.0000378057,"c":0.0000383059,"v":13380872.0035499968,"t":1728896400}
+{"o":0.0000383059,"h":0.0000386924,"l":0.0000378265,"c":0.0000385632,"v":17337146.4492900036,"t":1728900000}
+{"o":0.0000385632,"h":0.0000395289,"l":0.000038169,"c":0.0000391216,"v":44536691.0397499725,"t":1728903600}
+{"o":0.0000391216,"h":0.0000397327,"l":0.0000380083,"c":0.0000385665,"v":22800552.8655200265,"t":1728907200}
+{"o":0.0000385665,"h":0.0000387089,"l":0.0000370051,"c":0.0000377535,"v":36387705.8757399917,"t":1728910800}
+{"o":0.0000377535,"h":0.0000403006,"l":0.000037198,"c":0.0000391726,"v":41585327.8285300061,"t":1728914400}
+{"o":0.0000391726,"h":0.0000412312,"l":0.0000383002,"c":0.0000403732,"v":72015147.0526000857,"t":1728918000}
+{"o":0.0000403732,"h":0.0000415823,"l":0.0000388828,"c":0.0000414594,"v":71852050.0198098123,"t":1728921600}
+{"o":0.0000414594,"h":0.0000414988,"l":0.0000403401,"c":0.0000407913,"v":35358521.5537099168,"t":1728925200}
+{"o":0.0000407913,"h":0.0000408662,"l":0.000040042,"c":0.0000401554,"v":15719239.8194200005,"t":1728928800}
+{"o":0.0000401554,"h":0.0000427323,"l":0.0000399861,"c":0.0000424326,"v":75850955.2888402194,"t":1728932400}
+{"o":0.0000424326,"h":0.0000427319,"l":0.0000404547,"c":0.000041968,"v":69742503.6675100178,"t":1728936000}
+{"o":0.000041968,"h":0.0000435496,"l":0.0000415149,"c":0.0000430316,"v":58538421.0040799975,"t":1728939600}
+{"o":0.0000430316,"h":0.0000437561,"l":0.000042406,"c":0.0000430425,"v":20161727.0478199795,"t":1728943200}
+{"o":0.0000430425,"h":0.0000434833,"l":0.0000412173,"c":0.0000430822,"v":76142334.1705399901,"t":1728946800}
+{"o":0.0000430822,"h":0.000043962,"l":0.0000426899,"c":0.0000433309,"v":16792559.8498999961,"t":1728950400}
+{"o":0.0000433309,"h":0.0000440588,"l":0.0000392768,"c":0.000042635,"v":145066144.8408399522,"t":1728954000}
+{"o":0.000042635,"h":0.0000432757,"l":0.0000414712,"c":0.0000430927,"v":39378610.6866699457,"t":1728957600}
+{"o":0.0000430927,"h":0.0000456669,"l":0.0000428691,"c":0.0000448387,"v":99454135.3041099161,"t":1728961200}
+{"o":0.0000448387,"h":0.0000469908,"l":0.0000435917,"c":0.0000464335,"v":84756730.6327300072,"t":1728964800}
+{"o":0.0000464335,"h":0.0000472824,"l":0.0000447584,"c":0.000045312,"v":43113337.1214700341,"t":1728968400}
+{"o":0.000045312,"h":0.0000472085,"l":0.0000450775,"c":0.0000460653,"v":27702599.3808399923,"t":1728972000}
+{"o":0.0000460653,"h":0.0000466451,"l":0.0000458843,"c":0.0000462553,"v":13715775.3959599975,"t":1728975600}
+{"o":0.0000462553,"h":0.0000464631,"l":0.0000455586,"c":0.0000457887,"v":11446695.9348800126,"t":1728979200}
+{"o":0.0000457887,"h":0.0000470511,"l":0.0000453409,"c":0.0000457379,"v":17112687.8413899913,"t":1728982800}
+{"o":0.0000457379,"h":0.0000458389,"l":0.0000437035,"c":0.0000438824,"v":41883718.5294199884,"t":1728986400}
+{"o":0.0000438824,"h":0.0000454851,"l":0.000040215,"c":0.0000450607,"v":206126856.3620601296,"t":1728990000}
+{"o":0.0000450607,"h":0.0000460685,"l":0.0000441481,"c":0.0000453215,"v":53947700.5202200189,"t":1728993600}
+{"o":0.0000453215,"h":0.0000474917,"l":0.0000431869,"c":0.0000458333,"v":31289585.7734199874,"t":1728997200}
+{"o":0.0000458333,"h":0.0000481748,"l":0.0000424145,"c":0.0000447377,"v":60358559.8985799998,"t":1729000800}
+{"o":0.0000447377,"h":0.0000458776,"l":0.0000414508,"c":0.0000447235,"v":92120815.8460499644,"t":1729004400}
+{"o":0.0000447235,"h":0.0000468149,"l":0.0000438774,"c":0.0000453596,"v":48432026.3979999647,"t":1729008000}
+{"o":0.0000453596,"h":0.0000460921,"l":0.0000447143,"c":0.000045086,"v":15572406.4676200002,"t":1729011600}
+{"o":0.000045086,"h":0.0000454301,"l":0.000043918,"c":0.0000444971,"v":25638486.193349991,"t":1729015200}
+{"o":0.0000444971,"h":0.0000457652,"l":0.0000425581,"c":0.0000451119,"v":70259390.4782100022,"t":1729018800}
+{"o":0.0000451119,"h":0.0000465586,"l":0.0000442324,"c":0.0000452724,"v":37356896.6197499335,"t":1729022400}
+{"o":0.0000452724,"h":0.0000458721,"l":0.0000449611,"c":0.0000454157,"v":11565784.1029500104,"t":1729026000}
+{"o":0.0000454157,"h":0.0000457742,"l":0.0000447521,"c":0.0000452977,"v":14147685.3039400131,"t":1729029600}
+{"o":0.0000452977,"h":0.0000471621,"l":0.0000443946,"c":0.0000461786,"v":19729960.4462799951,"t":1729033200}
+{"o":0.0000461786,"h":0.0000473542,"l":0.0000450236,"c":0.0000466386,"v":35560444.4144600108,"t":1729036800}
+{"o":0.0000466386,"h":0.0000485137,"l":0.0000458868,"c":0.0000476946,"v":35894889.0157500133,"t":1729040400}
+{"o":0.0000476946,"h":0.0000484543,"l":0.0000470929,"c":0.0000479229,"v":22119750.5820799842,"t":1729044000}
+{"o":0.0000479229,"h":0.0000483885,"l":0.0000465599,"c":0.0000467053,"v":22784220.0992200002,"t":1729047600}
+{"o":0.0000467053,"h":0.000047359,"l":0.0000454682,"c":0.0000461329,"v":20888127.9240299948,"t":1729051200}
+{"o":0.0000461329,"h":0.0000463431,"l":0.0000455681,"c":0.0000458127,"v":12546478.3859899994,"t":1729054800}
+{"o":0.0000458127,"h":0.0000463995,"l":0.0000448293,"c":0.0000450947,"v":20608818.3232799843,"t":1729058400}
+{"o":0.0000450947,"h":0.0000456281,"l":0.0000441035,"c":0.0000445405,"v":15698241.6486300044,"t":1729062000}
+{"o":0.0000445405,"h":0.0000453649,"l":0.0000439382,"c":0.0000448379,"v":17737826.1068799943,"t":1729065600}
+{"o":0.0000448379,"h":0.0000453298,"l":0.0000443408,"c":0.0000448556,"v":8540771.5180399977,"t":1729069200}
+{"o":0.0000448556,"h":0.0000465222,"l":0.0000445429,"c":0.0000461608,"v":18161371.7855799906,"t":1729072800}
+{"o":0.0000461608,"h":0.0000470035,"l":0.0000449614,"c":0.0000463215,"v":70290518.6607499421,"t":1729076400}
+{"o":0.0000463215,"h":0.0000512094,"l":0.0000446748,"c":0.0000505531,"v":297170850.8370096684,"t":1729080000}
+{"o":0.0000505531,"h":0.0000513132,"l":0.0000455623,"c":0.0000488609,"v":175898354.7292400599,"t":1729083600}
+{"o":0.0000488609,"h":0.0000503321,"l":0.0000459052,"c":0.0000491574,"v":123097464.2824498117,"t":1729087200}
+{"o":0.0000491574,"h":0.0000508933,"l":0.0000479979,"c":0.0000491873,"v":154889210.8413202763,"t":1729090800}
+{"o":0.0000491873,"h":0.0000504764,"l":0.0000473377,"c":0.0000499301,"v":95632558.772740081,"t":1729094400}
+{"o":0.0000499301,"h":0.0000509999,"l":0.0000464744,"c":0.0000507885,"v":142775103.8684200644,"t":1729098000}
+{"o":0.0000507885,"h":0.0000512662,"l":0.0000446841,"c":0.000048446,"v":205905717.068870157,"t":1729101600}
+{"o":0.000048446,"h":0.0000505592,"l":0.0000466643,"c":0.0000504127,"v":114531070.0855100155,"t":1729105200}
+{"o":0.0000504127,"h":0.000050655,"l":0.000048398,"c":0.0000491179,"v":51177923.1652999893,"t":1729108800}
+{"o":0.0000491179,"h":0.0000496117,"l":0.0000469177,"c":0.0000492379,"v":67090524.8494199812,"t":1729112400}
+{"o":0.0000492379,"h":0.0000499669,"l":0.0000488774,"c":0.0000493548,"v":9166095.9907700084,"t":1729116000}
+{"o":0.0000493548,"h":0.0000502462,"l":0.0000456493,"c":0.000049908,"v":173447384.7997500896,"t":1729119600}
+{"o":0.000049908,"h":0.0000499335,"l":0.0000460891,"c":0.0000488663,"v":116703861.7090600729,"t":1729123200}
+{"o":0.0000488663,"h":0.0000495297,"l":0.0000478427,"c":0.000048443,"v":15452218.2697700001,"t":1729126800}
+{"o":0.000048443,"h":0.0000492561,"l":0.0000439733,"c":0.0000463995,"v":122874450.9051502347,"t":1729130400}
+{"o":0.0000463995,"h":0.0000473572,"l":0.0000404972,"c":0.0000468861,"v":375101724.8042600751,"t":1729134000}
+{"o":0.0000468861,"h":0.0000486233,"l":0.000045313,"c":0.000048303,"v":133808739.8612500429,"t":1729137600}
+{"o":0.000048303,"h":0.000048799,"l":0.0000465263,"c":0.0000470921,"v":34713500.3938399851,"t":1729141200}
+{"o":0.0000470921,"h":0.0000475396,"l":0.0000461283,"c":0.0000466708,"v":22359782.0155200176,"t":1729144800}
+{"o":0.0000466708,"h":0.0000469335,"l":0.0000454149,"c":0.0000456585,"v":22506452.0388600081,"t":1729148400}
+{"o":0.0000456585,"h":0.0000467865,"l":0.0000452124,"c":0.0000462015,"v":21806270.1886799969,"t":1729152000}
+{"o":0.0000462015,"h":0.0000466698,"l":0.0000456331,"c":0.0000461093,"v":15890134.9479599968,"t":1729155600}
+{"o":0.0000461093,"h":0.0000466571,"l":0.0000443597,"c":0.0000459818,"v":42292725.8784700111,"t":1729159200}
+{"o":0.0000459818,"h":0.0000470383,"l":0.0000440689,"c":0.0000458785,"v":72781685.0527000129,"t":1729162800}
+{"o":0.0000458785,"h":0.0000474785,"l":0.000045479,"c":0.0000468394,"v":38263093.537330009,"t":1729166400}
+{"o":0.0000468394,"h":0.0000501644,"l":0.0000466084,"c":0.0000490523,"v":115941679.2841901183,"t":1729170000}
+{"o":0.0000490523,"h":0.000050468,"l":0.000047571,"c":0.0000495466,"v":98120258.2398699671,"t":1729173600}
+{"o":0.0000495466,"h":0.0000508843,"l":0.0000480696,"c":0.0000501818,"v":46344974.0634000152,"t":1729177200}
+{"o":0.0000501818,"h":0.000051047,"l":0.0000487358,"c":0.0000502917,"v":39997149.2095500007,"t":1729180800}
+{"o":0.0000502917,"h":0.0000512835,"l":0.0000491805,"c":0.0000505123,"v":26384743.5858200081,"t":1729184400}
+{"o":0.0000505123,"h":0.0000511826,"l":0.0000485469,"c":0.0000488799,"v":30799896.3848499879,"t":1729188000}
+{"o":0.0000488799,"h":0.0000496931,"l":0.0000483593,"c":0.0000490488,"v":14288140.7220999915,"t":1729191600}
+{"o":0.0000490488,"h":0.0000496557,"l":0.0000486181,"c":0.0000491682,"v":10209116.3790699933,"t":1729195200}
+{"o":0.0000491682,"h":0.0000492643,"l":0.0000485945,"c":0.000048932,"v":11326851.7106599957,"t":1729198800}
+{"o":0.000048932,"h":0.0000491623,"l":0.0000477483,"c":0.0000485912,"v":39307573.3376799896,"t":1729202400}
+{"o":0.0000485912,"h":0.0000497871,"l":0.000048362,"c":0.0000496945,"v":24964351.6452300176,"t":1729206000}
+{"o":0.0000496945,"h":0.0000520072,"l":0.0000493305,"c":0.0000514097,"v":44538900.6144800112,"t":1729209600}
+{"o":0.0000514097,"h":0.0000525558,"l":0.0000500666,"c":0.0000516051,"v":16203910.6756600048,"t":1729213200}
+{"o":0.0000516051,"h":0.0000520801,"l":0.0000509399,"c":0.0000514199,"v":24064011.5062099881,"t":1729216800}
+{"o":0.0000514199,"h":0.0000522211,"l":0.0000505898,"c":0.0000512914,"v":31473287.6217900366,"t":1729220400}
+{"o":0.0000512914,"h":0.000052107,"l":0.0000507244,"c":0.0000515351,"v":25784612.5904099979,"t":1729224000}
+{"o":0.0000515351,"h":0.0000519774,"l":0.0000502157,"c":0.0000504156,"v":31243470.3190099932,"t":1729227600}
+{"o":0.0000504156,"h":0.0000513227,"l":0.0000500302,"c":0.0000507451,"v":22640769.7899299823,"t":1729231200}
+{"o":0.0000507451,"h":0.000051548,"l":0.0000491424,"c":0.0000512735,"v":70530221.8718399554,"t":1729234800}
+{"o":0.0000512735,"h":0.0000522836,"l":0.0000501024,"c":0.0000519105,"v":41447757.7741500139,"t":1729238400}
+{"o":0.0000519105,"h":0.0000524147,"l":0.0000509142,"c":0.0000511279,"v":10392385.6990499981,"t":1729242000}
+{"o":0.0000511279,"h":0.0000512955,"l":0.0000504381,"c":0.0000509427,"v":14132901.5848100036,"t":1729245600}
+{"o":0.0000509427,"h":0.0000517461,"l":0.0000503051,"c":0.0000506794,"v":11662135.6476699915,"t":1729249200}
+{"o":0.0000506794,"h":0.0000512398,"l":0.000049713,"c":0.0000503711,"v":20291029.4961800091,"t":1729252800}
+{"o":0.0000503711,"h":0.0000516843,"l":0.0000496028,"c":0.0000509373,"v":25090286.5560300015,"t":1729256400}
+{"o":0.0000509373,"h":0.0000522492,"l":0.0000505871,"c":0.0000513205,"v":23075158.6079500131,"t":1729260000}
+{"o":0.0000513205,"h":0.0000530554,"l":0.000050793,"c":0.0000524211,"v":24126976.5546300113,"t":1729263600}
+{"o":0.0000524211,"h":0.0000544778,"l":0.0000519799,"c":0.0000533525,"v":39729654.0384300128,"t":1729267200}
+{"o":0.0000533525,"h":0.0000536382,"l":0.0000510245,"c":0.0000532567,"v":76930924.2483300567,"t":1729270800}
+{"o":0.0000532567,"h":0.0000538922,"l":0.0000503085,"c":0.0000533239,"v":115150973.3637002259,"t":1729274400}
+{"o":0.0000533239,"h":0.0000541312,"l":0.0000517353,"c":0.0000534653,"v":45629677.6531699896,"t":1729278000}
+{"o":0.0000534653,"h":0.0000540648,"l":0.0000515086,"c":0.0000526936,"v":44807397.1236800104,"t":1729281600}
+{"o":0.0000526936,"h":0.0000530127,"l":0.000052133,"c":0.0000524599,"v":8736865.3877300005,"t":1729285200}
+{"o":0.0000524599,"h":0.0000530384,"l":0.0000516946,"c":0.0000528846,"v":23475881.3235300183,"t":1729288800}
+{"o":0.0000528846,"h":0.0000540613,"l":0.0000524001,"c":0.0000535461,"v":12340176.3022200111,"t":1729292400}
+{"o":0.0000535461,"h":0.0000541571,"l":0.0000517259,"c":0.000052365,"v":34616754.1894500926,"t":1729296000}
+{"o":0.000052365,"h":0.0000526469,"l":0.0000508909,"c":0.000051354,"v":26908847.1891999915,"t":1729299600}
+{"o":0.000051354,"h":0.0000517986,"l":0.0000508644,"c":0.0000515117,"v":5862186.753540013,"t":1729303200}
+{"o":0.0000515117,"h":0.0000520397,"l":0.0000504,"c":0.0000510951,"v":13956744.4265599959,"t":1729306800}
+{"o":0.0000510951,"h":0.0000513088,"l":0.0000502825,"c":0.0000508283,"v":9986374.2610000111,"t":1729310400}
+{"o":0.0000508283,"h":0.0000513989,"l":0.0000503088,"c":0.0000511293,"v":19247055.02245,"t":1729314000}
+{"o":0.0000511293,"h":0.0000513,"l":0.0000506478,"c":0.0000511016,"v":18281698.903750021,"t":1729317600}
+{"o":0.0000511016,"h":0.0000512904,"l":0.0000490494,"c":0.0000496867,"v":47015174.9435000345,"t":1729321200}
+{"o":0.0000496867,"h":0.0000503587,"l":0.0000492821,"c":0.0000502865,"v":27062196.9529000111,"t":1729324800}
+{"o":0.0000502865,"h":0.0000509873,"l":0.000049926,"c":0.0000506795,"v":21818146.2326700054,"t":1729328400}
+{"o":0.0000506795,"h":0.0000515678,"l":0.000049399,"c":0.0000512789,"v":78727890.0424599648,"t":1729332000}
+{"o":0.0000512789,"h":0.000051935,"l":0.0000501065,"c":0.0000517034,"v":62945884.6043500304,"t":1729335600}
+{"o":0.0000517034,"h":0.0000520709,"l":0.0000511505,"c":0.0000517118,"v":5756910.798519996,"t":1729339200}
+{"o":0.0000517118,"h":0.0000518879,"l":0.0000511738,"c":0.000051241,"v":2892052.43835,"t":1729342800}
+{"o":0.000051241,"h":0.0000515932,"l":0.0000490877,"c":0.0000496102,"v":27626884.5924300253,"t":1729346400}
+{"o":0.0000496102,"h":0.000050343,"l":0.0000488554,"c":0.0000496579,"v":5525407.3677299963,"t":1729350000}
+{"o":0.0000496579,"h":0.0000514907,"l":0.0000491189,"c":0.0000497784,"v":23314510.2296400107,"t":1729353600}
+{"o":0.0000497784,"h":0.0000502052,"l":0.000048844,"c":0.0000494118,"v":5905554.725370001,"t":1729357200}
+{"o":0.0000494118,"h":0.0000498061,"l":0.0000489274,"c":0.0000493964,"v":2963606.277569999,"t":1729360800}
+{"o":0.0000493964,"h":0.0000495095,"l":0.0000487217,"c":0.0000489253,"v":3420330.3041800004,"t":1729364400}
+{"o":0.0000489253,"h":0.0000492888,"l":0.0000433858,"c":0.0000468937,"v":187907337.2425299883,"t":1729368000}
+{"o":0.0000468937,"h":0.0000479411,"l":0.000045701,"c":0.0000459518,"v":59474036.7400200218,"t":1729371600}
+{"o":0.0000459518,"h":0.000046217,"l":0.0000435776,"c":0.0000446829,"v":47898304.9306500107,"t":1729375200}
+{"o":0.0000446829,"h":0.0000485902,"l":0.0000443525,"c":0.0000476414,"v":94351740.1227599978,"t":1729378800}
+{"o":0.0000476414,"h":0.0000485735,"l":0.0000463845,"c":0.000047547,"v":48964251.9597000405,"t":1729382400}
+{"o":0.000047547,"h":0.0000479016,"l":0.0000465914,"c":0.0000467828,"v":7098343.3286100039,"t":1729386000}
+{"o":0.0000467828,"h":0.0000472272,"l":0.0000462816,"c":0.0000464997,"v":4086555.4299300006,"t":1729389600}
+{"o":0.0000464997,"h":0.0000469292,"l":0.0000461261,"c":0.0000464181,"v":2525216.6948300009,"t":1729393200}
+{"o":0.0000464181,"h":0.0000467635,"l":0.0000460066,"c":0.000046197,"v":3202917.4079099982,"t":1729396800}
+{"o":0.000046197,"h":0.0000470054,"l":0.0000456656,"c":0.0000460438,"v":3410002.4689200008,"t":1729400400}
+{"o":0.0000460438,"h":0.0000465202,"l":0.0000455509,"c":0.000045759,"v":5038772.2679300001,"t":1729404000}
+{"o":0.000045759,"h":0.0000462958,"l":0.0000456053,"c":0.0000462397,"v":4360870.5934099983,"t":1729407600}
+{"o":0.0000462397,"h":0.0000484321,"l":0.0000458866,"c":0.0000472637,"v":41394070.4990499839,"t":1729411200}
+{"o":0.0000472637,"h":0.0000475998,"l":0.0000467507,"c":0.0000469661,"v":7550215.3477500016,"t":1729414800}
+{"o":0.0000469661,"h":0.0000476216,"l":0.0000467271,"c":0.0000469121,"v":9048982.276730001,"t":1729418400}
+{"o":0.0000469121,"h":0.0000472062,"l":0.0000463806,"c":0.0000467297,"v":18269971.9504299983,"t":1729422000}
+{"o":0.0000467297,"h":0.0000470257,"l":0.0000458904,"c":0.000046464,"v":18027674.2109800316,"t":1729425600}
+{"o":0.000046464,"h":0.0000468134,"l":0.0000457959,"c":0.0000461477,"v":16564129.960809987,"t":1729429200}
+{"o":0.0000461477,"h":0.0000476081,"l":0.000045171,"c":0.0000463056,"v":20377445.4101899974,"t":1729432800}
+{"o":0.0000463056,"h":0.0000471555,"l":0.00004562,"c":0.0000463707,"v":14775000.007689992,"t":1729436400}
+{"o":0.0000463707,"h":0.0000466056,"l":0.000045423,"c":0.0000459351,"v":19247086.0174900219,"t":1729440000}
+{"o":0.0000459351,"h":0.0000461577,"l":0.0000449003,"c":0.0000455618,"v":19986473.8871200122,"t":1729443600}
+{"o":0.0000455618,"h":0.0000464515,"l":0.0000431397,"c":0.0000461461,"v":156020480.1811099052,"t":1729447200}
+{"o":0.0000461461,"h":0.0000479726,"l":0.0000447065,"c":0.0000473909,"v":101506162.1964801103,"t":1729450800}
+{"o":0.0000473909,"h":0.0000484653,"l":0.000045316,"c":0.0000474718,"v":40094782.8255200088,"t":1729454400}
+{"o":0.0000474718,"h":0.0000477375,"l":0.000046223,"c":0.0000473501,"v":41444964.726060003,"t":1729458000}
+{"o":0.0000473501,"h":0.0000482582,"l":0.0000444903,"c":0.0000469672,"v":91416045.8007399291,"t":1729461600}
+{"o":0.0000469672,"h":0.0000483283,"l":0.0000443363,"c":0.0000473694,"v":116727904.8264800459,"t":1729465200}
+{"o":0.0000473694,"h":0.0000494649,"l":0.000045612,"c":0.0000471247,"v":28192140.5112200305,"t":1729468800}
+{"o":0.0000471247,"h":0.0000475944,"l":0.0000461916,"c":0.0000469937,"v":18235611.4980600141,"t":1729472400}
+{"o":0.0000469937,"h":0.0000477102,"l":0.0000457816,"c":0.0000467958,"v":14881410.2842000015,"t":1729476000}
+{"o":0.0000467958,"h":0.0000471196,"l":0.0000457579,"c":0.0000463389,"v":12435233.9077900015,"t":1729479600}
+{"o":0.0000463389,"h":0.0000471557,"l":0.000045274,"c":0.0000461797,"v":15750402.0801399928,"t":1729483200}
+{"o":0.0000461797,"h":0.0000468426,"l":0.0000452478,"c":0.0000462181,"v":9588054.8798900042,"t":1729486800}
+{"o":0.0000462181,"h":0.0000469919,"l":0.000045299,"c":0.0000459469,"v":23624228.3590999842,"t":1729490400}
+{"o":0.0000459469,"h":0.000047593,"l":0.0000454915,"c":0.0000470876,"v":30958475.4866899997,"t":1729494000}
+{"o":0.0000470876,"h":0.000048887,"l":0.0000463931,"c":0.0000473795,"v":19816445.336020004,"t":1729497600}
+{"o":0.0000473795,"h":0.0000489303,"l":0.0000469767,"c":0.0000474762,"v":15011586.7618799936,"t":1729501200}
+{"o":0.0000474762,"h":0.0000481915,"l":0.0000462643,"c":0.0000478234,"v":55948168.6784699857,"t":1729504800}
+{"o":0.0000478234,"h":0.0000495223,"l":0.0000473241,"c":0.0000485456,"v":31536097.0544800311,"t":1729508400}
+{"o":0.0000485456,"h":0.0000488796,"l":0.0000461983,"c":0.0000472652,"v":59097606.8981999978,"t":1729512000}
+{"o":0.0000472652,"h":0.0000487036,"l":0.0000454743,"c":0.0000469015,"v":13588750.474200001,"t":1729515600}
+{"o":0.0000469015,"h":0.000048841,"l":0.0000461053,"c":0.0000464309,"v":9272755.5174100008,"t":1729519200}
+{"o":0.0000464309,"h":0.0000469242,"l":0.0000455458,"c":0.0000461955,"v":8030151.4483399997,"t":1729522800}
+{"o":0.0000461955,"h":0.0000468132,"l":0.0000451849,"c":0.0000459111,"v":11002644.8277599998,"t":1729526400}
+{"o":0.0000459111,"h":0.0000482889,"l":0.0000452617,"c":0.0000476236,"v":60998212.0646999255,"t":1729530000}
+{"o":0.0000476236,"h":0.0000479234,"l":0.0000462069,"c":0.0000465302,"v":19996410.4108800031,"t":1729533600}
+{"o":0.0000465302,"h":0.0000474245,"l":0.0000458584,"c":0.0000465646,"v":8837480.4732999988,"t":1729537200}
+{"o":0.0000465646,"h":0.0000471784,"l":0.0000461153,"c":0.0000466029,"v":7146831.147459995,"t":1729540800}
+{"o":0.0000466029,"h":0.00004739,"l":0.0000461377,"c":0.0000469527,"v":13634090.2388599962,"t":1729544400}
+{"o":0.0000469527,"h":0.000047119,"l":0.0000459808,"c":0.0000464247,"v":14498276.2275099996,"t":1729548000}
+{"o":0.0000464247,"h":0.0000481361,"l":0.0000450048,"c":0.0000474935,"v":71846122.9459100366,"t":1729551600}
+{"o":0.0000474935,"h":0.0000493609,"l":0.0000461198,"c":0.0000472538,"v":11821720.4977200162,"t":1729555200}
+{"o":0.0000472538,"h":0.0000481732,"l":0.0000463461,"c":0.000046637,"v":15613118.3470999971,"t":1729558800}
+{"o":0.000046637,"h":0.0000473548,"l":0.000045836,"c":0.0000465864,"v":10394808.0841299966,"t":1729562400}
+{"o":0.0000465864,"h":0.000047232,"l":0.000046064,"c":0.0000465698,"v":7876564.6182199987,"t":1729566000}
+{"o":0.0000465698,"h":0.0000467509,"l":0.0000456207,"c":0.0000461386,"v":7271019.4578899946,"t":1729569600}
+{"o":0.0000461386,"h":0.0000468783,"l":0.0000453549,"c":0.0000464595,"v":9785957.0831400026,"t":1729573200}
+{"o":0.0000464595,"h":0.0000467978,"l":0.0000459276,"c":0.000046207,"v":15011119.5002900045,"t":1729576800}
+{"o":0.000046207,"h":0.0000468944,"l":0.0000455282,"c":0.0000459574,"v":10412051.0785600096,"t":1729580400}
+{"o":0.0000459574,"h":0.0000470365,"l":0.0000453016,"c":0.000046076,"v":10583719.4781799912,"t":1729584000}
+{"o":0.000046076,"h":0.0000467204,"l":0.0000449454,"c":0.0000455198,"v":13810709.6925500073,"t":1729587600}
+{"o":0.0000455198,"h":0.0000463056,"l":0.0000448283,"c":0.0000454292,"v":9963311.2700499985,"t":1729591200}
+{"o":0.0000454292,"h":0.0000462549,"l":0.0000446673,"c":0.00004543,"v":12642085.050539989,"t":1729594800}
+{"o":0.00004543,"h":0.0000464192,"l":0.0000441871,"c":0.0000451226,"v":7677551.6996899964,"t":1729598400}
+{"o":0.0000451226,"h":0.0000459212,"l":0.0000443618,"c":0.0000451462,"v":9026576.9817399997,"t":1729602000}
+{"o":0.0000451462,"h":0.00004651,"l":0.0000434685,"c":0.0000450776,"v":9274480.8292900026,"t":1729605600}
+{"o":0.0000450776,"h":0.0000467469,"l":0.0000442589,"c":0.0000453669,"v":16695937.3687100019,"t":1729609200}
+{"o":0.0000453669,"h":0.0000464717,"l":0.000044406,"c":0.0000449604,"v":10558396.9813599959,"t":1729612800}
+{"o":0.0000449604,"h":0.0000461176,"l":0.0000442254,"c":0.000045219,"v":5833299.2249999978,"t":1729616400}
+{"o":0.000045219,"h":0.0000459916,"l":0.0000442579,"c":0.000045232,"v":6207593.7525800038,"t":1729620000}
+{"o":0.000045232,"h":0.0000456274,"l":0.0000446927,"c":0.0000453015,"v":4241472.8132500006,"t":1729623600}
+{"o":0.0000453015,"h":0.0000455292,"l":0.0000438794,"c":0.0000441684,"v":25217892.5801700242,"t":1729627200}
+{"o":0.0000441684,"h":0.0000446803,"l":0.0000438324,"c":0.0000441388,"v":6532849.4310899992,"t":1729630800}
+{"o":0.0000441388,"h":0.0000448379,"l":0.0000436544,"c":0.0000443793,"v":7090451.8103299998,"t":1729634400}
+{"o":0.0000443793,"h":0.0000453102,"l":0.0000429844,"c":0.000044539,"v":40167409.1203600392,"t":1729638000}
+{"o":0.000044539,"h":0.0000453095,"l":0.0000425781,"c":0.00004308,"v":40334797.2063400969,"t":1729641600}
+{"o":0.00004308,"h":0.000043516,"l":0.0000426907,"c":0.0000431434,"v":10219385.9604800027,"t":1729645200}
+{"o":0.0000431434,"h":0.0000435537,"l":0.0000423166,"c":0.0000427029,"v":7914813.7464400036,"t":1729648800}
+{"o":0.0000427029,"h":0.0000433999,"l":0.0000415353,"c":0.0000417818,"v":30321630.7556799985,"t":1729652400}
+{"o":0.0000417818,"h":0.0000429253,"l":0.0000415275,"c":0.0000424645,"v":28699648.1803599745,"t":1729656000}
+{"o":0.0000424645,"h":0.0000431388,"l":0.0000417768,"c":0.0000421601,"v":11094580.4226599969,"t":1729659600}
+{"o":0.0000421601,"h":0.0000428057,"l":0.0000416684,"c":0.0000421952,"v":10745967.0389899947,"t":1729663200}
+{"o":0.0000421952,"h":0.00004289,"l":0.0000420074,"c":0.0000423649,"v":10956479.7098999973,"t":1729666800}
+{"o":0.0000423649,"h":0.0000429074,"l":0.0000418075,"c":0.0000422099,"v":17003616.7840400003,"t":1729670400}
+{"o":0.0000422099,"h":0.0000427384,"l":0.0000416521,"c":0.0000420273,"v":10596386.4866099898,"t":1729674000}
+{"o":0.0000420273,"h":0.0000425472,"l":0.0000417172,"c":0.0000422674,"v":9107867.1994800009,"t":1729677600}
+{"o":0.0000422674,"h":0.0000425944,"l":0.0000417372,"c":0.0000419315,"v":9517634.2226099968,"t":1729681200}
+{"o":0.0000419315,"h":0.0000425839,"l":0.0000412567,"c":0.0000419296,"v":8782223.3334500063,"t":1729684800}
+{"o":0.0000419296,"h":0.0000426146,"l":0.0000408667,"c":0.0000416286,"v":5993672.5371799953,"t":1729688400}
+{"o":0.0000416286,"h":0.0000422029,"l":0.0000409344,"c":0.0000412849,"v":8792970.0024500005,"t":1729692000}
+{"o":0.0000412849,"h":0.0000422326,"l":0.0000405252,"c":0.0000411213,"v":13697086.6055300012,"t":1729695600}
+{"o":0.0000411213,"h":0.0000420734,"l":0.0000400174,"c":0.0000407404,"v":22033101.2361600026,"t":1729699200}
+{"o":0.0000407404,"h":0.0000413784,"l":0.000040269,"c":0.0000407706,"v":12182537.7621699963,"t":1729702800}
+{"o":0.0000407706,"h":0.000041888,"l":0.0000383099,"c":0.0000400084,"v":76616496.6348600239,"t":1729706400}
+{"o":0.0000400084,"h":0.0000422751,"l":0.0000389362,"c":0.0000410809,"v":119389418.8915799111,"t":1729710000}
+{"o":0.0000410809,"h":0.0000416778,"l":0.000040087,"c":0.0000409624,"v":19150913.349740006,"t":1729713600}
+{"o":0.0000409624,"h":0.0000417823,"l":0.0000398178,"c":0.0000408897,"v":15306031.7598200049,"t":1729717200}
+{"o":0.0000408897,"h":0.0000426826,"l":0.000039667,"c":0.0000404876,"v":19821364.5820499957,"t":1729720800}
+{"o":0.0000404876,"h":0.0000443,"l":0.0000338748,"c":0.0000417667,"v":597292999.6367100477,"t":1729724400}
+{"o":0.0000417667,"h":0.0000445373,"l":0.000039917,"c":0.0000413281,"v":89154340.9773501158,"t":1729728000}
+{"o":0.0000413281,"h":0.000041904,"l":0.0000404325,"c":0.0000409968,"v":16601181.1269399989,"t":1729731600}
+{"o":0.0000409968,"h":0.0000418383,"l":0.0000400864,"c":0.0000412543,"v":17080362.6517599896,"t":1729735200}
+{"o":0.0000412543,"h":0.0000420174,"l":0.0000407299,"c":0.0000415318,"v":25012978.9592400156,"t":1729738800}
+{"o":0.0000415318,"h":0.0000424413,"l":0.0000412704,"c":0.0000420565,"v":25565633.5312500037,"t":1729742400}
+{"o":0.0000420565,"h":0.0000425463,"l":0.0000414761,"c":0.0000418936,"v":16346028.0059900023,"t":1729746000}
+{"o":0.0000418936,"h":0.0000425144,"l":0.000041533,"c":0.0000418687,"v":13144597.9935100023,"t":1729749600}
+{"o":0.0000418687,"h":0.0000423179,"l":0.0000413692,"c":0.0000417227,"v":13345497.8930799887,"t":1729753200}
+{"o":0.0000417227,"h":0.0000423489,"l":0.0000405771,"c":0.000041366,"v":18325174.52623,"t":1729756800}
+{"o":0.000041366,"h":0.0000418478,"l":0.0000405972,"c":0.0000409578,"v":15595775.3641299922,"t":1729760400}
+{"o":0.0000409578,"h":0.0000416488,"l":0.0000405796,"c":0.0000409448,"v":13044842.3882999979,"t":1729764000}
+{"o":0.0000409448,"h":0.0000413532,"l":0.000040001,"c":0.0000402993,"v":28892577.0101000145,"t":1729767600}
+{"o":0.0000402993,"h":0.0000405485,"l":0.0000394574,"c":0.0000400608,"v":15685754.2937299982,"t":1729771200}
+{"o":0.0000400608,"h":0.0000406622,"l":0.0000385944,"c":0.0000390492,"v":39320375.1411299855,"t":1729774800}
+{"o":0.0000390492,"h":0.0000396892,"l":0.0000356751,"c":0.0000368022,"v":171863316.123760134,"t":1729778400}
+{"o":0.0000368022,"h":0.0000415881,"l":0.0000359178,"c":0.0000411666,"v":169733949.8333402574,"t":1729782000}
+{"o":0.0000411666,"h":0.0000433899,"l":0.0000399034,"c":0.0000425799,"v":84150935.4872799814,"t":1729785600}
+{"o":0.0000425799,"h":0.0000470445,"l":0.0000414116,"c":0.000044272,"v":92706768.3637702614,"t":1729789200}
+{"o":0.000044272,"h":0.0000456345,"l":0.0000433307,"c":0.0000438312,"v":52149696.9990900382,"t":1729792800}
+{"o":0.0000438312,"h":0.0000446702,"l":0.0000428537,"c":0.0000442484,"v":41231888.5885800421,"t":1729796400}
+{"o":0.0000442484,"h":0.0000449413,"l":0.0000432594,"c":0.0000437979,"v":16429277.5713999998,"t":1729800000}
+{"o":0.0000437979,"h":0.0000447516,"l":0.0000433658,"c":0.0000439522,"v":20056696.8980200067,"t":1729803600}
+{"o":0.0000439522,"h":0.0000444961,"l":0.0000434114,"c":0.0000440428,"v":12741070.2855400015,"t":1729807200}
+{"o":0.0000440428,"h":0.0000450593,"l":0.0000426043,"c":0.0000442068,"v":27052730.1758400053,"t":1729810800}
+{"o":0.0000442068,"h":0.000044716,"l":0.0000434819,"c":0.0000438521,"v":10959964.4675800204,"t":1729814400}
+{"o":0.0000438521,"h":0.0000446322,"l":0.0000431348,"c":0.0000444628,"v":18695037.5796400011,"t":1729818000}
+{"o":0.0000444628,"h":0.0000460746,"l":0.0000439814,"c":0.0000454847,"v":38415817.7051299959,"t":1729821600}
+{"o":0.0000454847,"h":0.0000463964,"l":0.0000443594,"c":0.0000448681,"v":17533518.2902800143,"t":1729825200}
+{"o":0.0000448681,"h":0.0000456196,"l":0.0000436214,"c":0.0000441304,"v":22889523.8982499987,"t":1729828800}
+{"o":0.0000441304,"h":0.0000451465,"l":0.0000436815,"c":0.0000444453,"v":23483667.4172299989,"t":1729832400}
+{"o":0.0000444453,"h":0.0000448416,"l":0.0000439742,"c":0.0000442535,"v":13773651.5536200032,"t":1729836000}
+{"o":0.0000442535,"h":0.0000451189,"l":0.0000436628,"c":0.0000442729,"v":11966230.9219500069,"t":1729839600}
+{"o":0.0000442729,"h":0.0000448167,"l":0.0000426774,"c":0.0000432926,"v":57988745.4075800329,"t":1729843200}
+{"o":0.0000432926,"h":0.0000443803,"l":0.0000424568,"c":0.0000436944,"v":23128471.4216400012,"t":1729846800}
+{"o":0.0000436944,"h":0.0000457377,"l":0.0000425171,"c":0.0000447903,"v":75237975.8476100415,"t":1729850400}
+{"o":0.0000447903,"h":0.0000451765,"l":0.0000443547,"c":0.0000445846,"v":16842674.0437000059,"t":1729854000}
+{"o":0.0000445846,"h":0.0000452829,"l":0.000044377,"c":0.000044734,"v":15755856.7319900021,"t":1729857600}
+{"o":0.000044734,"h":0.000046686,"l":0.0000442085,"c":0.0000460237,"v":47229910.4631899744,"t":1729861200}
+{"o":0.0000460237,"h":0.0000469223,"l":0.0000449428,"c":0.0000464143,"v":32809258.2907699868,"t":1729864800}
+{"o":0.0000464143,"h":0.0000482022,"l":0.0000433756,"c":0.000044823,"v":28248236.9640700109,"t":1729868400}
+{"o":0.000044823,"h":0.0000459303,"l":0.0000441079,"c":0.0000450137,"v":14882522.3015700001,"t":1729872000}
+{"o":0.0000450137,"h":0.000047056,"l":0.0000437054,"c":0.0000453572,"v":14160712.0237100068,"t":1729875600}
+{"o":0.0000453572,"h":0.0000472259,"l":0.0000433624,"c":0.0000454637,"v":13283106.1090099979,"t":1729879200}
+{"o":0.0000454637,"h":0.0000464348,"l":0.0000443682,"c":0.0000451513,"v":11033639.8202200104,"t":1729882800}
+{"o":0.0000451513,"h":0.0000463002,"l":0.0000444091,"c":0.0000449415,"v":11120298.8348600026,"t":1729886400}
+{"o":0.0000449415,"h":0.0000456917,"l":0.0000444986,"c":0.0000451908,"v":10121802.6399400085,"t":1729890000}
+{"o":0.0000451908,"h":0.0000464584,"l":0.0000433646,"c":0.0000449441,"v":12270883.8769999854,"t":1729893600}
+{"o":0.0000449441,"h":0.0000462398,"l":0.0000426062,"c":0.0000442087,"v":29394593.34736,"t":1729897200}
+{"o":0.0000442087,"h":0.0000447123,"l":0.0000433367,"c":0.0000436462,"v":16831690.6292900033,"t":1729900800}
+{"o":0.0000436462,"h":0.0000444029,"l":0.0000430531,"c":0.000043736,"v":13736248.6755900029,"t":1729904400}
+{"o":0.000043736,"h":0.0000497279,"l":0.000042638,"c":0.0000479597,"v":116528747.1500900984,"t":1729908000}
+{"o":0.0000479597,"h":0.0000484273,"l":0.0000471194,"c":0.0000474315,"v":24898509.9297799952,"t":1729911600}
+{"o":0.0000474315,"h":0.0000479842,"l":0.0000470729,"c":0.0000475945,"v":15482927.0351500008,"t":1729915200}
+{"o":0.0000475945,"h":0.0000482193,"l":0.0000468031,"c":0.000047624,"v":15354414.1238799989,"t":1729918800}
+{"o":0.000047624,"h":0.0000482538,"l":0.0000470413,"c":0.0000474034,"v":14031420.0362400115,"t":1729922400}
+{"o":0.0000474034,"h":0.0000482701,"l":0.0000469005,"c":0.0000474918,"v":17574184.0792300068,"t":1729926000}
+{"o":0.0000474918,"h":0.000048858,"l":0.0000470875,"c":0.0000474925,"v":50551753.3987900317,"t":1729929600}
+{"o":0.0000474925,"h":0.0000480403,"l":0.0000470216,"c":0.0000472872,"v":18462004.0984900035,"t":1729933200}
+{"o":0.0000472872,"h":0.0000481346,"l":0.0000451978,"c":0.000045512,"v":49077440.0911199749,"t":1729936800}
+{"o":0.000045512,"h":0.0000463853,"l":0.0000451097,"c":0.0000459491,"v":19400655.0267199986,"t":1729940400}
+{"o":0.0000459491,"h":0.0000464052,"l":0.0000452858,"c":0.0000454936,"v":17311690.9985800013,"t":1729944000}
+{"o":0.0000454936,"h":0.0000461464,"l":0.0000446638,"c":0.0000449986,"v":18923017.3659999967,"t":1729947600}
+{"o":0.0000449986,"h":0.0000455131,"l":0.0000442542,"c":0.0000447313,"v":19395048.3177100047,"t":1729951200}
+{"o":0.0000447313,"h":0.0000452114,"l":0.0000439328,"c":0.0000443083,"v":16987154.9222900048,"t":1729954800}
+{"o":0.0000443083,"h":0.0000450269,"l":0.0000440047,"c":0.0000443207,"v":14051302.9376600049,"t":1729958400}
+{"o":0.0000443207,"h":0.0000450687,"l":0.0000439466,"c":0.0000443586,"v":14269869.6833200119,"t":1729962000}
+{"o":0.0000443586,"h":0.0000449474,"l":0.0000441785,"c":0.0000443122,"v":13510933.0904500093,"t":1729965600}
+{"o":0.0000443122,"h":0.0000450202,"l":0.0000437028,"c":0.0000440874,"v":13783189.5581599977,"t":1729969200}
+{"o":0.0000440874,"h":0.0000446893,"l":0.0000436485,"c":0.0000440112,"v":13025967.5041600019,"t":1729972800}
+{"o":0.0000440112,"h":0.0000447944,"l":0.0000434846,"c":0.0000442368,"v":11119989.1498100068,"t":1729976400}
+{"o":0.0000442368,"h":0.000044491,"l":0.0000432841,"c":0.0000436746,"v":22723152.9964799844,"t":1729980000}
+{"o":0.0000436746,"h":0.000043901,"l":0.0000428618,"c":0.0000431109,"v":18623710.4777900204,"t":1729983600}
+{"o":0.0000431109,"h":0.0000436689,"l":0.0000427938,"c":0.0000429407,"v":17684321.8635799885,"t":1729987200}
+{"o":0.0000429407,"h":0.0000435765,"l":0.0000422311,"c":0.0000427795,"v":14127629.6041800026,"t":1729990800}
+{"o":0.0000427795,"h":0.000043479,"l":0.0000423448,"c":0.0000427742,"v":13507554.0623799935,"t":1729994400}
+{"o":0.0000427742,"h":0.0000434051,"l":0.0000424552,"c":0.0000427817,"v":18828993.2513400093,"t":1729998000}
+{"o":0.0000427817,"h":0.0000428991,"l":0.0000409245,"c":0.0000414815,"v":40556544.5401300043,"t":1730001600}
+{"o":0.0000414815,"h":0.0000416818,"l":0.0000402034,"c":0.0000405691,"v":44561087.5333500057,"t":1730005200}
+{"o":0.0000405691,"h":0.0000413238,"l":0.000040341,"c":0.0000408412,"v":22367915.758290004,"t":1730008800}
+{"o":0.0000408412,"h":0.0000410242,"l":0.0000395852,"c":0.0000401899,"v":25167415.8863000013,"t":1730012400}
+{"o":0.0000401899,"h":0.0000407164,"l":0.0000394714,"c":0.0000402069,"v":19332553.6394599937,"t":1730016000}
+{"o":0.0000402069,"h":0.0000405739,"l":0.0000395311,"c":0.0000401122,"v":20042747.961740002,"t":1730019600}
+{"o":0.0000401122,"h":0.0000403863,"l":0.0000396428,"c":0.0000398925,"v":16231128.8544099964,"t":1730023200}
+{"o":0.0000398925,"h":0.0000404268,"l":0.0000395448,"c":0.0000400637,"v":14896135.5667700004,"t":1730026800}
+{"o":0.0000400637,"h":0.000040106,"l":0.0000380708,"c":0.0000390766,"v":59219769.9433500841,"t":1730030400}
+{"o":0.0000390766,"h":0.0000396777,"l":0.0000386629,"c":0.000039082,"v":20228676.7146999836,"t":1730034000}
+{"o":0.000039082,"h":0.0000395078,"l":0.0000387258,"c":0.0000389564,"v":16421351.5892100036,"t":1730037600}
+{"o":0.0000389564,"h":0.0000405239,"l":0.0000386245,"c":0.0000402337,"v":34762405.0303699747,"t":1730041200}
+{"o":0.0000402337,"h":0.0000410854,"l":0.0000397472,"c":0.000040544,"v":24131858.5076999813,"t":1730044800}
+{"o":0.000040544,"h":0.0000409262,"l":0.0000397549,"c":0.0000405467,"v":29217317.4540799856,"t":1730048400}
+{"o":0.0000405467,"h":0.000040894,"l":0.000039699,"c":0.0000400574,"v":18464694.1266699992,"t":1730052000}
+{"o":0.0000400574,"h":0.0000407809,"l":0.0000390872,"c":0.0000403124,"v":54982377.8723900244,"t":1730055600}
+{"o":0.0000403124,"h":0.0000404561,"l":0.000035498,"c":0.0000370666,"v":274550142.1943100691,"t":1730059200}
+{"o":0.0000370666,"h":0.0000378194,"l":0.0000330381,"c":0.00003705,"v":419822824.2063192725,"t":1730062800}
+{"o":0.00003705,"h":0.0000427407,"l":0.0000368209,"c":0.0000422967,"v":288826619.7749495506,"t":1730066400}
+{"o":0.0000422967,"h":0.0000454865,"l":0.0000420025,"c":0.0000451989,"v":161605781.853189975,"t":1730070000}
+{"o":0.0000451989,"h":0.0000456269,"l":0.000042199,"c":0.0000441658,"v":139829006.0609398782,"t":1730073600}
+{"o":0.0000441658,"h":0.0000447652,"l":0.0000431792,"c":0.0000433882,"v":18985983.026470013,"t":1730077200}
+{"o":0.0000433882,"h":0.0000438463,"l":0.0000429227,"c":0.0000434293,"v":13058288.9676999953,"t":1730080800}
+{"o":0.0000434293,"h":0.0000437834,"l":0.000042592,"c":0.0000429542,"v":14650319.4869000018,"t":1730084400}
+{"o":0.0000429542,"h":0.0000435699,"l":0.0000422543,"c":0.0000428181,"v":15221164.4538899995,"t":1730088000}
+{"o":0.0000428181,"h":0.0000433541,"l":0.0000419969,"c":0.0000427108,"v":12902570.6018000003,"t":1730091600}
+{"o":0.0000427108,"h":0.0000430008,"l":0.0000421083,"c":0.0000426119,"v":13783850.0490199961,"t":1730095200}
+{"o":0.0000426119,"h":0.0000434473,"l":0.0000418628,"c":0.0000429213,"v":17790776.5065700114,"t":1730098800}
+{"o":0.0000429213,"h":0.0000431498,"l":0.0000421214,"c":0.0000424842,"v":16855045.7188899964,"t":1730102400}
+{"o":0.0000424842,"h":0.0000429585,"l":0.0000419611,"c":0.0000424434,"v":15643423.0721400082,"t":1730106000}
+{"o":0.0000424434,"h":0.0000426742,"l":0.0000416693,"c":0.0000420245,"v":14654852.6322100013,"t":1730109600}
+{"o":0.0000420245,"h":0.0000439117,"l":0.0000413986,"c":0.0000419878,"v":57526865.6044200063,"t":1730113200}
+{"o":0.0000419878,"h":0.0000431173,"l":0.0000414235,"c":0.00004195,"v":20558409.5697300062,"t":1730116800}
+{"o":0.00004195,"h":0.0000426087,"l":0.0000409645,"c":0.0000418172,"v":17606338.7644999996,"t":1730120400}
+{"o":0.0000418172,"h":0.0000423242,"l":0.000040713,"c":0.0000415394,"v":13457370.1268500071,"t":1730124000}
+{"o":0.0000415394,"h":0.0000420375,"l":0.0000406358,"c":0.0000412432,"v":12784510.7995199952,"t":1730127600}
+{"o":0.0000412432,"h":0.0000416635,"l":0.0000404367,"c":0.0000411071,"v":7402209.1825399995,"t":1730131200}
+{"o":0.0000411071,"h":0.0000420143,"l":0.0000400373,"c":0.0000409812,"v":8207741.1000400018,"t":1730134800}
+{"o":0.0000409812,"h":0.0000414205,"l":0.000040491,"c":0.0000409848,"v":14237590.2761999965,"t":1730138400}
+{"o":0.0000409848,"h":0.0000416068,"l":0.0000401294,"c":0.0000406343,"v":15347933.4968399964,"t":1730142000}
+{"o":0.0000406343,"h":0.000041286,"l":0.0000404429,"c":0.0000409784,"v":14798465.5929699987,"t":1730145600}
+{"o":0.0000409784,"h":0.0000416785,"l":0.0000403396,"c":0.0000413209,"v":18829479.9758600071,"t":1730149200}
+{"o":0.0000413209,"h":0.0000424821,"l":0.00004067,"c":0.0000420806,"v":28276433.0287000202,"t":1730152800}
+{"o":0.0000420806,"h":0.0000439093,"l":0.0000417013,"c":0.0000434848,"v":31473855.1433799528,"t":1730156400}
+{"o":0.0000434848,"h":0.0000439538,"l":0.0000429654,"c":0.0000433331,"v":11671557.0871700086,"t":1730160000}
+{"o":0.0000433331,"h":0.0000439506,"l":0.0000429059,"c":0.0000432431,"v":12127308.2765900046,"t":1730163600}
+{"o":0.0000432431,"h":0.0000446286,"l":0.0000419819,"c":0.0000435788,"v":16954827.7005400136,"t":1730167200}
+{"o":0.0000435788,"h":0.0000440877,"l":0.0000428866,"c":0.0000435248,"v":14603709.3744899966,"t":1730170800}
+{"o":0.0000435248,"h":0.0000439544,"l":0.0000427801,"c":0.0000432021,"v":15587709.5960700046,"t":1730174400}
+{"o":0.0000432021,"h":0.0000436588,"l":0.0000423397,"c":0.0000428469,"v":15448894.6499500014,"t":1730178000}
+{"o":0.0000428469,"h":0.0000431636,"l":0.0000423521,"c":0.0000429133,"v":15114552.2626200039,"t":1730181600}
+{"o":0.0000429133,"h":0.0000432246,"l":0.0000417786,"c":0.0000423482,"v":24590572.512780007,"t":1730185200}
+{"o":0.0000423482,"h":0.0000426363,"l":0.0000415143,"c":0.0000421082,"v":17290601.451600004,"t":1730188800}
+{"o":0.0000421082,"h":0.0000424025,"l":0.0000416737,"c":0.0000418655,"v":13837553.1901199911,"t":1730192400}
+{"o":0.0000418655,"h":0.0000423638,"l":0.0000416206,"c":0.0000421528,"v":13048318.1863900069,"t":1730196000}
+{"o":0.0000421528,"h":0.0000424808,"l":0.0000415379,"c":0.0000420746,"v":13901877.9275800101,"t":1730199600}
+{"o":0.0000420746,"h":0.0000425214,"l":0.0000408581,"c":0.000041362,"v":18770688.083600007,"t":1730203200}
+{"o":0.000041362,"h":0.0000419878,"l":0.000040797,"c":0.0000414174,"v":13378258.5198199991,"t":1730206800}
+{"o":0.0000414174,"h":0.0000419683,"l":0.000040721,"c":0.0000414306,"v":21044890.7734100036,"t":1730210400}
+{"o":0.0000414306,"h":0.0000424294,"l":0.0000408583,"c":0.0000419395,"v":21317167.0164899975,"t":1730214000}
+{"o":0.0000419395,"h":0.0000427088,"l":0.0000409296,"c":0.0000417678,"v":15015681.5585200097,"t":1730217600}
+{"o":0.0000417678,"h":0.0000427392,"l":0.0000408941,"c":0.0000416632,"v":14506067.8996599931,"t":1730221200}
+{"o":0.0000416632,"h":0.0000425314,"l":0.0000413756,"c":0.0000420873,"v":16016225.8086299952,"t":1730224800}
+{"o":0.0000420873,"h":0.0000431059,"l":0.0000404237,"c":0.0000414943,"v":19913543.4263699949,"t":1730228400}
+{"o":0.0000414943,"h":0.0000421744,"l":0.0000406961,"c":0.0000414402,"v":19862664.6111299992,"t":1730232000}
+{"o":0.0000414402,"h":0.0000419927,"l":0.000041016,"c":0.0000414067,"v":11878481.6739300005,"t":1730235600}
+{"o":0.0000414067,"h":0.0000419503,"l":0.0000410027,"c":0.0000414981,"v":13218964.7420600038,"t":1730239200}
+{"o":0.0000414981,"h":0.0000417456,"l":0.0000408953,"c":0.0000413397,"v":16047320.1817599945,"t":1730242800}
+{"o":0.0000413397,"h":0.0000417282,"l":0.0000405927,"c":0.0000410952,"v":13305564.439509999,"t":1730246400}
+{"o":0.0000410952,"h":0.0000418119,"l":0.000040324,"c":0.0000409455,"v":16150573.5571900085,"t":1730250000}
+{"o":0.0000409455,"h":0.0000414847,"l":0.0000404959,"c":0.0000408374,"v":13479328.3935500048,"t":1730253600}
+{"o":0.0000408374,"h":0.000041404,"l":0.0000406441,"c":0.0000411219,"v":16580323.1334600076,"t":1730257200}
+{"o":0.0000411219,"h":0.0000413351,"l":0.0000406791,"c":0.0000410043,"v":14811215.5453899987,"t":1730260800}
+{"o":0.0000410043,"h":0.000041381,"l":0.0000402618,"c":0.0000407684,"v":13763610.8884999994,"t":1730264400}
+{"o":0.0000407684,"h":0.0000413979,"l":0.0000401577,"c":0.0000408179,"v":14847783.1777599975,"t":1730268000}
+{"o":0.0000408179,"h":0.0000409516,"l":0.0000400104,"c":0.0000404256,"v":29505864.0648699924,"t":1730271600}
+{"o":0.0000404256,"h":0.0000408032,"l":0.0000398562,"c":0.0000403856,"v":15079504.3071799986,"t":1730275200}
+{"o":0.0000403856,"h":0.0000406495,"l":0.00003998,"c":0.0000402356,"v":12877707.1280199997,"t":1730278800}
+{"o":0.0000402356,"h":0.0000406966,"l":0.0000399364,"c":0.0000403585,"v":14127461.382740004,"t":1730282400}
+{"o":0.0000403585,"h":0.00004082,"l":0.0000372031,"c":0.0000389519,"v":107504651.2266800106,"t":1730286000}
+{"o":0.0000389519,"h":0.0000394593,"l":0.0000384508,"c":0.0000391814,"v":18510016.9073799849,"t":1730289600}
+{"o":0.0000391814,"h":0.0000396416,"l":0.0000384382,"c":0.0000389891,"v":21934978.2166499943,"t":1730293200}
+{"o":0.0000389891,"h":0.0000398414,"l":0.0000384574,"c":0.0000391161,"v":32900963.2414199896,"t":1730296800}
+{"o":0.0000391161,"h":0.0000401663,"l":0.0000387358,"c":0.0000395299,"v":15771018.752160009,"t":1730300400}
+{"o":0.0000395299,"h":0.0000398487,"l":0.000038801,"c":0.0000390343,"v":18558043.2695499994,"t":1730304000}
+{"o":0.0000390343,"h":0.0000393161,"l":0.0000383487,"c":0.0000386621,"v":22915653.8052099906,"t":1730307600}
+{"o":0.0000386621,"h":0.0000395498,"l":0.0000383536,"c":0.0000389318,"v":32118780.0386699997,"t":1730311200}
+{"o":0.0000389318,"h":0.0000391697,"l":0.0000345216,"c":0.000034786,"v":394550514.2925003767,"t":1730314800}
+{"o":0.000034786,"h":0.0000361233,"l":0.0000334605,"c":0.0000348435,"v":280586834.1686896682,"t":1730318400}
+{"o":0.0000348435,"h":0.0000363871,"l":0.0000336954,"c":0.0000345362,"v":125892748.2100800127,"t":1730322000}
+{"o":0.0000345362,"h":0.0000349876,"l":0.0000343155,"c":0.0000346698,"v":21972763.4989899993,"t":1730325600}
+{"o":0.0000346698,"h":0.0000349659,"l":0.0000339243,"c":0.000034403,"v":28860351.5697900094,"t":1730329200}
+{"o":0.000034403,"h":0.0000348977,"l":0.0000341353,"c":0.0000346656,"v":18577434.6209399924,"t":1730332800}
+{"o":0.0000346656,"h":0.0000351544,"l":0.0000343079,"c":0.0000347216,"v":15312008.3688600026,"t":1730336400}
+{"o":0.0000347216,"h":0.0000353632,"l":0.0000344194,"c":0.0000349112,"v":17511585.985799998,"t":1730340000}
+{"o":0.0000349112,"h":0.0000355371,"l":0.0000338513,"c":0.000034457,"v":29014448.6247100048,"t":1730343600}
+{"o":0.000034457,"h":0.0000351101,"l":0.0000340928,"c":0.0000349217,"v":21571112.5986399725,"t":1730347200}
+{"o":0.0000349217,"h":0.0000352715,"l":0.0000345856,"c":0.000035103,"v":15239230.2482600082,"t":1730350800}
+{"o":0.000035103,"h":0.0000361756,"l":0.0000348922,"c":0.0000361113,"v":29839992.133910019,"t":1730354400}
+{"o":0.0000361113,"h":0.0000364058,"l":0.0000355314,"c":0.0000356455,"v":15413802.8488599956,"t":1730358000}
+{"o":0.0000356455,"h":0.0000360743,"l":0.0000350285,"c":0.0000352535,"v":13364844.1366399974,"t":1730361600}
+{"o":0.0000352535,"h":0.0000358041,"l":0.0000349802,"c":0.0000353544,"v":9708162.2824600022,"t":1730365200}
+{"o":0.0000353544,"h":0.0000357292,"l":0.0000347587,"c":0.0000351242,"v":20443583.4996900074,"t":1730368800}
+{"o":0.0000351242,"h":0.0000354696,"l":0.0000334062,"c":0.0000338323,"v":41938076.1483000144,"t":1730372400}
+{"o":0.0000338323,"h":0.0000341455,"l":0.0000320845,"c":0.0000324503,"v":42629875.2851299942,"t":1730376000}
+{"o":0.0000324503,"h":0.0000332878,"l":0.0000320037,"c":0.000032656,"v":33046965.2231799886,"t":1730379600}
+{"o":0.000032656,"h":0.0000337974,"l":0.0000323535,"c":0.0000333485,"v":28924527.389190007,"t":1730383200}
+{"o":0.0000333485,"h":0.0000341712,"l":0.000032842,"c":0.0000341036,"v":23491811.0998600237,"t":1730386800}
+{"o":0.0000341036,"h":0.0000349972,"l":0.0000337103,"c":0.0000344814,"v":31015501.9542200081,"t":1730390400}
+{"o":0.0000344814,"h":0.0000349519,"l":0.0000341621,"c":0.0000344515,"v":12747926.2548800036,"t":1730394000}
+{"o":0.0000344515,"h":0.000034932,"l":0.0000332767,"c":0.000033724,"v":28407057.4433099963,"t":1730397600}
+{"o":0.000033724,"h":0.0000341631,"l":0.000033132,"c":0.0000336476,"v":13290887.161620006,"t":1730401200}
+{"o":0.0000336476,"h":0.0000339553,"l":0.0000328145,"c":0.0000333496,"v":22874380.5981200002,"t":1730404800}
+{"o":0.0000333496,"h":0.0000336422,"l":0.0000330773,"c":0.0000333249,"v":11894422.9576500002,"t":1730408400}
+{"o":0.0000333249,"h":0.0000343941,"l":0.0000330523,"c":0.0000338058,"v":27430196.4481900074,"t":1730412000}
+{"o":0.0000338058,"h":0.0000345401,"l":0.0000335674,"c":0.0000343282,"v":13529574.5309999939,"t":1730415600}
+{"o":0.0000343282,"h":0.0000346708,"l":0.000033992,"c":0.000034492,"v":13927343.8940499928,"t":1730419200}
+{"o":0.000034492,"h":0.0000351234,"l":0.0000337829,"c":0.0000343333,"v":8286709.4023200013,"t":1730422800}
+{"o":0.0000343333,"h":0.0000349243,"l":0.0000337409,"c":0.000034432,"v":19115997.9573400095,"t":1730426400}
+{"o":0.000034432,"h":0.0000350106,"l":0.0000341329,"c":0.0000346526,"v":14816412.537620008,"t":1730430000}
+{"o":0.0000346526,"h":0.0000350997,"l":0.0000345679,"c":0.0000347778,"v":8025794.45469,"t":1730433600}
+{"o":0.0000347778,"h":0.0000350254,"l":0.0000343209,"c":0.0000344624,"v":9090038.1477899998,"t":1730437200}
+{"o":0.0000344624,"h":0.0000349816,"l":0.0000337657,"c":0.0000340978,"v":12778665.8126200065,"t":1730440800}
+{"o":0.0000340978,"h":0.0000344329,"l":0.0000337151,"c":0.0000341447,"v":10566721.4021000005,"t":1730444400}
+{"o":0.0000341447,"h":0.0000343394,"l":0.0000337842,"c":0.0000339697,"v":9056563.1252799984,"t":1730448000}
+{"o":0.0000339697,"h":0.0000344618,"l":0.0000336969,"c":0.0000339926,"v":7466898.5267899996,"t":1730451600}
+{"o":0.0000339926,"h":0.0000349556,"l":0.0000336318,"c":0.0000345688,"v":15270739.1075500026,"t":1730455200}
+{"o":0.0000345688,"h":0.0000348217,"l":0.0000341161,"c":0.0000344868,"v":15040853.5736200027,"t":1730458800}
+{"o":0.0000344868,"h":0.0000347251,"l":0.0000335877,"c":0.0000338901,"v":30218144.0760099888,"t":1730462400}
+{"o":0.0000338901,"h":0.0000361434,"l":0.0000330377,"c":0.0000351685,"v":49608228.8149899766,"t":1730466000}
+{"o":0.0000351685,"h":0.0000367816,"l":0.0000346808,"c":0.0000353906,"v":57679347.1966799721,"t":1730469600}
+{"o":0.0000353906,"h":0.0000374547,"l":0.0000340283,"c":0.0000355985,"v":29179132.9019600078,"t":1730473200}
+{"o":0.0000355985,"h":0.0000368499,"l":0.0000347318,"c":0.0000358454,"v":27883600.9552900083,"t":1730476800}
+{"o":0.0000358454,"h":0.0000362321,"l":0.0000352149,"c":0.0000355489,"v":20288405.1784400046,"t":1730480400}
+{"o":0.0000355489,"h":0.0000361451,"l":0.0000353204,"c":0.0000356437,"v":16998144.1920099929,"t":1730484000}
+{"o":0.0000356437,"h":0.00003614,"l":0.0000353619,"c":0.0000356319,"v":15647057.0384499989,"t":1730487600}
+{"o":0.0000356319,"h":0.0000360242,"l":0.0000352092,"c":0.0000356956,"v":22453009.9467000104,"t":1730491200}
+{"o":0.0000356956,"h":0.0000360863,"l":0.0000351042,"c":0.00003544,"v":17938158.0225000083,"t":1730494800}
+{"o":0.00003544,"h":0.0000357257,"l":0.0000350247,"c":0.0000353482,"v":18417841.4035199955,"t":1730498400}
+{"o":0.0000353482,"h":0.0000355647,"l":0.0000349913,"c":0.0000353875,"v":17840471.7861099951,"t":1730502000}
+{"o":0.0000353875,"h":0.0000358974,"l":0.0000349513,"c":0.000035716,"v":19942839.8583600074,"t":1730505600}
+{"o":0.000035716,"h":0.0000370072,"l":0.0000353211,"c":0.0000363931,"v":46889007.6974600032,"t":1730509200}
+{"o":0.0000363931,"h":0.0000368467,"l":0.0000360742,"c":0.0000363242,"v":16246136.6178600043,"t":1730512800}
+{"o":0.0000363242,"h":0.0000367344,"l":0.0000360889,"c":0.0000364431,"v":16358750.8213499952,"t":1730516400}
+{"o":0.0000364431,"h":0.0000367651,"l":0.0000360447,"c":0.0000364073,"v":14679147.2735599913,"t":1730520000}
+{"o":0.0000364073,"h":0.000036641,"l":0.000035921,"c":0.0000361628,"v":15153033.612370003,"t":1730523600}
+{"o":0.0000361628,"h":0.0000365522,"l":0.0000360359,"c":0.0000362911,"v":16577395.0818100013,"t":1730527200}
+{"o":0.0000362911,"h":0.0000365184,"l":0.0000358075,"c":0.0000360576,"v":16996205.6834900044,"t":1730530800}
+{"o":0.0000360576,"h":0.0000365529,"l":0.0000355677,"c":0.0000358284,"v":19909227.5564499907,"t":1730534400}
+{"o":0.0000358284,"h":0.000036244,"l":0.0000353642,"c":0.0000355238,"v":19866239.2724199854,"t":1730538000}
+{"o":0.0000355238,"h":0.0000358926,"l":0.0000347395,"c":0.0000349501,"v":31926241.1988699958,"t":1730541600}
+{"o":0.0000349501,"h":0.0000354119,"l":0.0000345311,"c":0.0000348807,"v":20512918.8593999967,"t":1730545200}
+{"o":0.0000348807,"h":0.000035187,"l":0.000033842,"c":0.0000343146,"v":24611670.0569299944,"t":1730548800}
+{"o":0.0000343146,"h":0.0000350259,"l":0.0000339009,"c":0.0000342623,"v":18666276.2394900061,"t":1730552400}
+{"o":0.0000342623,"h":0.0000350234,"l":0.0000339737,"c":0.0000346,"v":19551369.3718799986,"t":1730556000}
+{"o":0.0000346,"h":0.0000352967,"l":0.0000340703,"c":0.0000349153,"v":23377304.9634299874,"t":1730559600}
+{"o":0.0000349153,"h":0.0000353004,"l":0.0000343975,"c":0.000034738,"v":17358229.6031299941,"t":1730563200}
+{"o":0.000034738,"h":0.00003532,"l":0.000034155,"c":0.0000345569,"v":26012276.5077499785,"t":1730566800}
+{"o":0.0000345569,"h":0.0000347627,"l":0.0000336416,"c":0.0000340612,"v":28812170.1429599859,"t":1730570400}
+{"o":0.0000340612,"h":0.0000344393,"l":0.0000335975,"c":0.0000340124,"v":20448804.0858100019,"t":1730574000}
+{"o":0.0000340124,"h":0.0000344704,"l":0.0000333839,"c":0.0000339966,"v":16585989.3394199982,"t":1730577600}
+{"o":0.0000339966,"h":0.0000341801,"l":0.0000333415,"c":0.0000336455,"v":30686929.0593500324,"t":1730581200}
+{"o":0.0000336455,"h":0.0000342992,"l":0.0000331376,"c":0.0000339369,"v":50986893.3419300616,"t":1730584800}
+{"o":0.0000339369,"h":0.0000342914,"l":0.0000330536,"c":0.0000333884,"v":29895870.5431700088,"t":1730588400}
+{"o":0.0000333884,"h":0.0000344107,"l":0.0000331431,"c":0.0000340832,"v":29136811.4440799989,"t":1730592000}
+{"o":0.0000340832,"h":0.0000345024,"l":0.0000330654,"c":0.0000335791,"v":34699535.7900800258,"t":1730595600}
+{"o":0.0000335791,"h":0.0000343313,"l":0.0000324229,"c":0.0000331945,"v":25603718.5294199996,"t":1730599200}
+{"o":0.0000331945,"h":0.0000334797,"l":0.0000325091,"c":0.0000326362,"v":25891883.6049300022,"t":1730602800}
+{"o":0.0000326362,"h":0.0000332581,"l":0.0000323057,"c":0.0000327642,"v":18919884.6878000014,"t":1730606400}
+{"o":0.0000327642,"h":0.0000332339,"l":0.0000325152,"c":0.000033034,"v":17778747.7109299973,"t":1730610000}
+{"o":0.000033034,"h":0.000033231,"l":0.0000323155,"c":0.000032797,"v":23618667.518710006,"t":1730613600}
+{"o":0.000032797,"h":0.0000333735,"l":0.0000324451,"c":0.0000332573,"v":11859955.1354000065,"t":1730617200}
+{"o":0.0000332573,"h":0.0000334718,"l":0.000032834,"c":0.0000331772,"v":20370450.2814999931,"t":1730620800}
+{"o":0.0000331772,"h":0.0000340614,"l":0.0000329415,"c":0.000033406,"v":33917505.7129900008,"t":1730624400}
+{"o":0.000033406,"h":0.0000339784,"l":0.0000330692,"c":0.0000334583,"v":18354668.0337899849,"t":1730628000}
+{"o":0.0000334583,"h":0.0000339428,"l":0.000032324,"c":0.0000325841,"v":37162901.3705500439,"t":1730631600}
+{"o":0.0000325841,"h":0.0000330716,"l":0.000032324,"c":0.0000327088,"v":21266575.8418300003,"t":1730635200}
+{"o":0.0000327088,"h":0.0000333219,"l":0.0000316501,"c":0.0000323709,"v":20786430.8241499998,"t":1730638800}
+{"o":0.0000323709,"h":0.0000329554,"l":0.000031511,"c":0.0000321402,"v":29516739.301409997,"t":1730642400}
+{"o":0.0000321402,"h":0.0000326163,"l":0.0000314013,"c":0.0000319778,"v":26113245.7951600067,"t":1730646000}
+{"o":0.0000319778,"h":0.0000323654,"l":0.0000314196,"c":0.0000319762,"v":20162096.1618900038,"t":1730649600}
+{"o":0.0000319762,"h":0.0000324944,"l":0.000030979,"c":0.0000313024,"v":43616565.7365400046,"t":1730653200}
+{"o":0.0000313024,"h":0.0000319818,"l":0.0000303255,"c":0.0000310208,"v":30833255.5404800065,"t":1730656800}
+{"o":0.0000310208,"h":0.0000316317,"l":0.0000304049,"c":0.0000310315,"v":25600176.7948300056,"t":1730660400}
+{"o":0.0000310315,"h":0.000031765,"l":0.0000306215,"c":0.0000313119,"v":25418167.9115999714,"t":1730664000}
+{"o":0.0000313119,"h":0.0000322839,"l":0.0000309733,"c":0.000032092,"v":32273336.3895999826,"t":1730667600}
+{"o":0.000032092,"h":0.00003273,"l":0.0000318053,"c":0.0000322747,"v":30231563.183260005,"t":1730671200}
+{"o":0.0000322747,"h":0.000032772,"l":0.0000318563,"c":0.0000325165,"v":25388053.804809995,"t":1730674800}
+{"o":0.0000325165,"h":0.0000329363,"l":0.0000318004,"c":0.00003238,"v":21336426.1751200072,"t":1730678400}
+{"o":0.00003238,"h":0.0000329774,"l":0.0000318214,"c":0.0000325839,"v":20680106.2848999836,"t":1730682000}
+{"o":0.0000325839,"h":0.0000329667,"l":0.0000319815,"c":0.0000325546,"v":18680779.6862799898,"t":1730685600}
+{"o":0.0000325546,"h":0.0000330406,"l":0.0000319004,"c":0.000032325,"v":18582427.5023400001,"t":1730689200}
+{"o":0.000032325,"h":0.0000326254,"l":0.0000319606,"c":0.0000323238,"v":19616029.5626100004,"t":1730692800}
+{"o":0.0000323238,"h":0.0000326658,"l":0.0000317536,"c":0.0000322442,"v":18785837.9047199972,"t":1730696400}
+{"o":0.0000322442,"h":0.000032494,"l":0.0000318314,"c":0.0000321211,"v":17833074.5356100053,"t":1730700000}
+{"o":0.0000321211,"h":0.000032503,"l":0.0000312558,"c":0.0000315147,"v":25325406.5985300243,"t":1730703600}
+{"o":0.0000315147,"h":0.0000320613,"l":0.0000311136,"c":0.0000315989,"v":9449728.2459900007,"t":1730707200}
+{"o":0.0000315989,"h":0.0000318785,"l":0.0000307261,"c":0.0000311037,"v":30621074.4064700082,"t":1730710800}
+{"o":0.0000311037,"h":0.0000318498,"l":0.0000305438,"c":0.000031251,"v":26754587.6954999939,"t":1730714400}
+{"o":0.000031251,"h":0.0000317041,"l":0.0000308719,"c":0.0000314269,"v":20302832.9298900105,"t":1730718000}
+{"o":0.0000314269,"h":0.0000318712,"l":0.0000308149,"c":0.0000311053,"v":27058814.4903499968,"t":1730721600}
+{"o":0.0000311053,"h":0.0000315958,"l":0.0000307764,"c":0.0000312259,"v":22260016.0200099908,"t":1730725200}
+{"o":0.0000312259,"h":0.0000315331,"l":0.000030376,"c":0.000030778,"v":22375327.7314600013,"t":1730728800}
+{"o":0.000030778,"h":0.000031265,"l":0.0000304187,"c":0.0000309185,"v":18540898.46624,"t":1730732400}
+{"o":0.0000309185,"h":0.000031614,"l":0.0000298256,"c":0.0000304411,"v":23178158.5051399954,"t":1730736000}
+{"o":0.0000304411,"h":0.0000308858,"l":0.0000300141,"c":0.0000304455,"v":27062945.2483100183,"t":1730739600}
+{"o":0.0000304455,"h":0.0000308963,"l":0.0000299374,"c":0.0000305728,"v":22354141.8322999999,"t":1730743200}
+{"o":0.0000305728,"h":0.0000308293,"l":0.0000302067,"c":0.0000304797,"v":27951456.9286999814,"t":1730746800}
+{"o":0.0000304797,"h":0.0000309214,"l":0.0000299395,"c":0.0000302896,"v":18684661.8917000107,"t":1730750400}
+{"o":0.0000302896,"h":0.0000314122,"l":0.0000295851,"c":0.0000305005,"v":19710254.4924300052,"t":1730754000}
+{"o":0.0000305005,"h":0.0000314754,"l":0.000029683,"c":0.0000307791,"v":26615583.3141099922,"t":1730757600}
+{"o":0.0000307791,"h":0.0000319519,"l":0.0000303694,"c":0.000031583,"v":51595240.9191600159,"t":1730761200}
+{"o":0.000031583,"h":0.0000320141,"l":0.0000312427,"c":0.0000316551,"v":19384492.7183599994,"t":1730764800}
+{"o":0.0000316551,"h":0.000032277,"l":0.0000313639,"c":0.0000319562,"v":24778587.9314199984,"t":1730768400}
+{"o":0.0000319562,"h":0.0000321851,"l":0.0000315646,"c":0.0000319991,"v":18993239.3477600068,"t":1730772000}
+{"o":0.0000319991,"h":0.000032493,"l":0.0000315684,"c":0.0000319967,"v":18088289.0668800026,"t":1730775600}
+{"o":0.0000319967,"h":0.0000321727,"l":0.0000316174,"c":0.0000318202,"v":16999928.2507200055,"t":1730779200}
+{"o":0.0000318202,"h":0.0000322149,"l":0.0000313834,"c":0.0000319137,"v":25155983.5044899881,"t":1730782800}
+{"o":0.0000319137,"h":0.0000321357,"l":0.0000313628,"c":0.0000317955,"v":27770033.7759899981,"t":1730786400}
+{"o":0.0000317955,"h":0.0000324003,"l":0.0000313346,"c":0.0000320558,"v":31768314.9386900067,"t":1730790000}
+{"o":0.0000320558,"h":0.0000322141,"l":0.0000314294,"c":0.0000315839,"v":23414014.2429800034,"t":1730793600}
+{"o":0.0000315839,"h":0.0000319499,"l":0.0000312294,"c":0.0000316081,"v":6217307.6960300012,"t":1730797200}
+{"o":0.0000316081,"h":0.0000317606,"l":0.0000311507,"c":0.0000313692,"v":21301556.2686400115,"t":1730800800}
+{"o":0.0000313692,"h":0.0000315561,"l":0.0000309659,"c":0.0000313852,"v":18585984.7508799918,"t":1730804400}
+{"o":0.0000313852,"h":0.0000318768,"l":0.0000308155,"c":0.0000314421,"v":20407102.2253799848,"t":1730808000}
+{"o":0.0000314421,"h":0.0000319234,"l":0.0000310378,"c":0.0000316336,"v":23802464.8628199995,"t":1730811600}
+{"o":0.0000316336,"h":0.000033167,"l":0.000030747,"c":0.0000320263,"v":36256206.7202099711,"t":1730815200}
+{"o":0.0000320263,"h":0.000032738,"l":0.0000312989,"c":0.00003177,"v":29961355.779659979,"t":1730818800}
+{"o":0.00003177,"h":0.0000330386,"l":0.0000312071,"c":0.0000320831,"v":30380981.7387999855,"t":1730822400}
+{"o":0.0000320831,"h":0.0000341562,"l":0.0000319457,"c":0.0000333069,"v":85983821.5487799495,"t":1730826000}
+{"o":0.0000333069,"h":0.00003347,"l":0.000032795,"c":0.0000331643,"v":18918507.1652999967,"t":1730829600}
+{"o":0.0000331643,"h":0.0000339501,"l":0.0000319484,"c":0.0000328141,"v":23883019.3255000152,"t":1730833200}
+{"o":0.0000328141,"h":0.0000342071,"l":0.0000318914,"c":0.0000332964,"v":49425045.1290100217,"t":1730836800}
+{"o":0.0000332964,"h":0.0000338795,"l":0.0000329815,"c":0.0000334753,"v":19742868.0251200087,"t":1730840400}
+{"o":0.0000334753,"h":0.0000340361,"l":0.0000326386,"c":0.0000333285,"v":20417437.0669,"t":1730844000}
+{"o":0.0000333285,"h":0.0000337211,"l":0.0000328103,"c":0.0000334987,"v":32584547.7339399904,"t":1730847600}
+{"o":0.0000334987,"h":0.0000353128,"l":0.0000322018,"c":0.0000339602,"v":41218454.5425999835,"t":1730851200}
+{"o":0.0000339602,"h":0.0000345801,"l":0.0000331695,"c":0.0000340018,"v":18988280.3001600057,"t":1730854800}
+{"o":0.0000340018,"h":0.000035608,"l":0.0000325181,"c":0.000034166,"v":31648045.371609997,"t":1730858400}
+{"o":0.000034166,"h":0.0000357386,"l":0.0000328892,"c":0.0000342368,"v":55958834.5230299532,"t":1730862000}
+{"o":0.0000342368,"h":0.0000362508,"l":0.0000331684,"c":0.0000354056,"v":57136475.1038799658,"t":1730865600}
+{"o":0.0000354056,"h":0.0000360261,"l":0.0000342293,"c":0.0000346277,"v":27447083.4450900033,"t":1730869200}
+{"o":0.0000346277,"h":0.0000355034,"l":0.0000337638,"c":0.0000348286,"v":35574240.0213399976,"t":1730872800}
+{"o":0.0000348286,"h":0.0000365124,"l":0.0000333901,"c":0.0000341622,"v":68437969.4008399993,"t":1730876400}
+{"o":0.0000341622,"h":0.0000357546,"l":0.0000330285,"c":0.000034819,"v":127608532.4051299542,"t":1730880000}
+{"o":0.000034819,"h":0.0000352336,"l":0.0000336468,"c":0.0000340968,"v":48244176.4977199957,"t":1730883600}
+{"o":0.0000340968,"h":0.0000343668,"l":0.0000335083,"c":0.0000340086,"v":18865940.804990001,"t":1730887200}
+{"o":0.0000340086,"h":0.0000346941,"l":0.0000334773,"c":0.000034331,"v":22046166.5442400053,"t":1730890800}
+{"o":0.000034331,"h":0.0000347818,"l":0.0000334383,"c":0.0000338869,"v":18428558.0667000003,"t":1730894400}
+{"o":0.0000338869,"h":0.0000343099,"l":0.000033389,"c":0.0000339043,"v":20905678.9212899841,"t":1730898000}
+{"o":0.0000339043,"h":0.0000347359,"l":0.0000330278,"c":0.000033901,"v":48100989.4634599909,"t":1730901600}
+{"o":0.000033901,"h":0.0000344397,"l":0.0000330762,"c":0.0000338975,"v":15389661.2341299988,"t":1730905200}
+{"o":0.0000338975,"h":0.0000340532,"l":0.0000331552,"c":0.0000333964,"v":27502107.2798000015,"t":1730908800}
+{"o":0.0000333964,"h":0.0000337352,"l":0.0000322205,"c":0.0000325714,"v":33441468.3471699916,"t":1730912400}
+{"o":0.0000325714,"h":0.0000332214,"l":0.0000320119,"c":0.0000327192,"v":27901484.7393000163,"t":1730916000}
+{"o":0.0000327192,"h":0.0000336997,"l":0.0000324736,"c":0.0000333741,"v":28636034.2944599949,"t":1730919600}
+{"o":0.0000333741,"h":0.0000341943,"l":0.0000331374,"c":0.0000336774,"v":29812144.5425000042,"t":1730923200}
+{"o":0.0000336774,"h":0.0000347658,"l":0.0000330463,"c":0.000034103,"v":33250305.2328000069,"t":1730926800}
+{"o":0.000034103,"h":0.000034656,"l":0.0000336502,"c":0.0000344665,"v":37398300.3551000282,"t":1730930400}
+{"o":0.0000344665,"h":0.0000349152,"l":0.0000338065,"c":0.0000346458,"v":32404573.0529499836,"t":1730934000}
+{"o":0.0000346458,"h":0.0000355481,"l":0.0000342245,"c":0.0000352887,"v":47752917.568800047,"t":1730937600}
+{"o":0.0000352887,"h":0.0000373568,"l":0.0000341489,"c":0.0000354062,"v":72821026.9894300401,"t":1730941200}
+{"o":0.0000354062,"h":0.0000372938,"l":0.0000349364,"c":0.00003653,"v":66989103.9642199427,"t":1730944800}
+{"o":0.00003653,"h":0.0000373542,"l":0.0000355264,"c":0.0000360223,"v":49418870.4354999885,"t":1730948400}
+{"o":0.0000360223,"h":0.0000365201,"l":0.0000355874,"c":0.0000359871,"v":15463598.7208300103,"t":1730952000}
+{"o":0.0000359871,"h":0.0000363106,"l":0.0000357877,"c":0.0000359252,"v":16487215.7169999965,"t":1730955600}
+{"o":0.0000359252,"h":0.0000366586,"l":0.0000343886,"c":0.0000350691,"v":41234481.3410999849,"t":1730959200}
+{"o":0.0000350691,"h":0.0000354117,"l":0.0000345917,"c":0.0000349844,"v":16599447.3277899977,"t":1730962800}
+{"o":0.0000349844,"h":0.0000353776,"l":0.0000345463,"c":0.000034922,"v":19321384.0814599991,"t":1730966400}
+{"o":0.000034922,"h":0.0000353688,"l":0.0000346301,"c":0.0000348743,"v":14662978.0973199978,"t":1730970000}
+{"o":0.0000348743,"h":0.0000353186,"l":0.0000342566,"c":0.000034709,"v":18249489.0319100022,"t":1730973600}
+{"o":0.000034709,"h":0.0000351177,"l":0.0000341818,"c":0.0000346965,"v":20601629.8446599916,"t":1730977200}
+{"o":0.0000346965,"h":0.0000357818,"l":0.0000341189,"c":0.0000352389,"v":31130457.0040299892,"t":1730980800}
+{"o":0.0000352389,"h":0.0000359631,"l":0.0000346146,"c":0.0000350499,"v":20267868.670020014,"t":1730984400}
+{"o":0.0000350499,"h":0.0000384049,"l":0.0000345936,"c":0.0000378744,"v":74360326.159730047,"t":1730988000}
+{"o":0.0000378744,"h":0.0000480385,"l":0.0000368787,"c":0.000044819,"v":398214849.4143002629,"t":1730991600}
+{"o":0.000044819,"h":0.0000483947,"l":0.000042945,"c":0.0000438984,"v":289465315.7308393717,"t":1730995200}
+{"o":0.0000438984,"h":0.0000487947,"l":0.0000432193,"c":0.0000467499,"v":268515416.7650504112,"t":1730998800}
+{"o":0.0000467499,"h":0.0000482172,"l":0.0000438104,"c":0.0000446828,"v":140114059.5474798977,"t":1731002400}
+{"o":0.0000446828,"h":0.0000466137,"l":0.0000436711,"c":0.000045888,"v":80429261.4281100184,"t":1731006000}
+{"o":0.000045888,"h":0.0000470044,"l":0.0000453366,"c":0.0000463591,"v":35334516.5076000169,"t":1731009600}
+{"o":0.0000463591,"h":0.0000468276,"l":0.0000449858,"c":0.0000454023,"v":28655324.3617299721,"t":1731013200}
+{"o":0.0000454023,"h":0.0000461922,"l":0.0000439844,"c":0.0000451176,"v":38607267.6033400521,"t":1731016800}
+{"o":0.0000451176,"h":0.0000455479,"l":0.0000436181,"c":0.0000440878,"v":34142957.0673099831,"t":1731020400}
+{"o":0.0000440878,"h":0.0000469943,"l":0.0000430761,"c":0.0000451234,"v":69069992.5572899878,"t":1731024000}
+{"o":0.0000451234,"h":0.000045496,"l":0.0000420997,"c":0.00004295,"v":74664179.6546400189,"t":1731027600}
+{"o":0.00004295,"h":0.0000437839,"l":0.0000420128,"c":0.0000432567,"v":35610439.5699900016,"t":1731031200}
+{"o":0.0000432567,"h":0.0000447881,"l":0.0000426451,"c":0.0000440005,"v":34076693.642589964,"t":1731034800}
+{"o":0.0000440005,"h":0.0000454104,"l":0.0000434114,"c":0.0000439224,"v":46988925.0374299884,"t":1731038400}
+{"o":0.0000439224,"h":0.0000455158,"l":0.0000434287,"c":0.0000450428,"v":25523043.6062399931,"t":1731042000}
+{"o":0.0000450428,"h":0.0000454254,"l":0.0000444265,"c":0.0000452344,"v":23254646.8859899975,"t":1731045600}
+{"o":0.0000452344,"h":0.0000469272,"l":0.0000439417,"c":0.0000459247,"v":39955079.0946599618,"t":1731049200}
+{"o":0.0000459247,"h":0.000046712,"l":0.0000440468,"c":0.0000459709,"v":66824488.0393100306,"t":1731052800}
+{"o":0.0000459709,"h":0.0000497688,"l":0.0000450673,"c":0.00004869,"v":110235553.4303300381,"t":1731056400}
+{"o":0.00004869,"h":0.0000500388,"l":0.0000469406,"c":0.0000478272,"v":98144381.8724300414,"t":1731060000}
+{"o":0.0000478272,"h":0.000048656,"l":0.0000461057,"c":0.0000465843,"v":48313617.7430199906,"t":1731063600}
+{"o":0.0000465843,"h":0.000048086,"l":0.0000456701,"c":0.00004722,"v":66659192.1025200114,"t":1731067200}
+{"o":0.00004722,"h":0.0000473708,"l":0.0000454025,"c":0.0000459981,"v":38515057.2870799974,"t":1731070800}
+{"o":0.0000459981,"h":0.0000485302,"l":0.000043746,"c":0.0000449794,"v":84125716.869419992,"t":1731074400}
+{"o":0.0000449794,"h":0.0000469069,"l":0.0000434824,"c":0.0000457182,"v":80368952.0541300327,"t":1731078000}
+{"o":0.0000457182,"h":0.0000472515,"l":0.0000449402,"c":0.0000463841,"v":49909363.345569998,"t":1731081600}
+{"o":0.0000463841,"h":0.0000481673,"l":0.0000454594,"c":0.0000471638,"v":38452727.1185800061,"t":1731085200}
+{"o":0.0000471638,"h":0.0000487049,"l":0.0000459661,"c":0.000047253,"v":29767418.1917500161,"t":1731088800}
+{"o":0.000047253,"h":0.0000481846,"l":0.0000467716,"c":0.0000475231,"v":17574266.2637000047,"t":1731092400}
+{"o":0.0000475231,"h":0.0000483254,"l":0.0000462373,"c":0.0000470368,"v":24321770.9238899946,"t":1731096000}
+{"o":0.0000470368,"h":0.0000475987,"l":0.000046436,"c":0.0000470339,"v":15218606.6132899858,"t":1731099600}
+{"o":0.0000470339,"h":0.0000488819,"l":0.000046531,"c":0.0000484405,"v":36200504.9953499883,"t":1731103200}
+{"o":0.0000484405,"h":0.0000486858,"l":0.0000476173,"c":0.0000481898,"v":15888342.695129985,"t":1731106800}
+{"o":0.0000481898,"h":0.0000485828,"l":0.0000473163,"c":0.0000477202,"v":28686442.6534399986,"t":1731110400}
+{"o":0.0000477202,"h":0.0000500502,"l":0.0000475797,"c":0.000049608,"v":42733753.1902400255,"t":1731114000}
+{"o":0.000049608,"h":0.0000543287,"l":0.0000492586,"c":0.000053712,"v":143556547.7895100117,"t":1731117600}
+{"o":0.000053712,"h":0.0000546265,"l":0.0000527087,"c":0.0000539689,"v":36556911.0683600232,"t":1731121200}
+{"o":0.0000539689,"h":0.0000548603,"l":0.0000525029,"c":0.0000526556,"v":37559944.6912299991,"t":1731124800}
+{"o":0.0000526556,"h":0.0000529957,"l":0.0000515542,"c":0.0000520535,"v":25883919.619360026,"t":1731128400}
+{"o":0.0000520535,"h":0.0000527068,"l":0.0000513821,"c":0.000052195,"v":19664764.1992599927,"t":1731132000}
+{"o":0.000052195,"h":0.000052532,"l":0.0000493718,"c":0.0000495822,"v":41422367.4048100263,"t":1731135600}
+{"o":0.0000495822,"h":0.0000499746,"l":0.0000473213,"c":0.0000475733,"v":90202295.4382999241,"t":1731139200}
+{"o":0.0000475733,"h":0.0000496742,"l":0.000047216,"c":0.0000495341,"v":37709978.219430007,"t":1731142800}
+{"o":0.0000495341,"h":0.0000513486,"l":0.000048905,"c":0.0000508729,"v":32486262.2243200466,"t":1731146400}
+{"o":0.0000508729,"h":0.0000513122,"l":0.0000482973,"c":0.000048691,"v":36486323.1192700267,"t":1731150000}
+{"o":0.000048691,"h":0.0000495601,"l":0.0000474902,"c":0.0000488205,"v":27644285.8196599968,"t":1731153600}
+{"o":0.0000488205,"h":0.0000493536,"l":0.0000480521,"c":0.0000486647,"v":17866962.4727899879,"t":1731157200}
+{"o":0.0000486647,"h":0.00004922,"l":0.0000462465,"c":0.0000466035,"v":42804061.5353400111,"t":1731160800}
+{"o":0.0000466035,"h":0.0000477121,"l":0.000046304,"c":0.0000473608,"v":21606252.5873799883,"t":1731164400}
+{"o":0.0000473608,"h":0.0000479768,"l":0.0000461027,"c":0.0000468,"v":18408375.45147999,"t":1731168000}
+{"o":0.0000468,"h":0.0000472517,"l":0.0000449351,"c":0.0000456711,"v":52111510.9692200348,"t":1731171600}
+{"o":0.0000456711,"h":0.0000465375,"l":0.0000453,"c":0.00004591,"v":32552545.8476099968,"t":1731175200}
+{"o":0.00004591,"h":0.0000465927,"l":0.0000452305,"c":0.0000458838,"v":15634753.9344200045,"t":1731178800}
+{"o":0.0000458838,"h":0.0000464246,"l":0.0000451516,"c":0.0000458987,"v":15963813.178000005,"t":1731182400}
+{"o":0.0000458987,"h":0.0000473685,"l":0.000045636,"c":0.0000468698,"v":26700375.4190700166,"t":1731186000}
+{"o":0.0000468698,"h":0.0000474639,"l":0.0000461193,"c":0.0000470119,"v":15420985.5957900081,"t":1731189600}
+{"o":0.0000470119,"h":0.0000473825,"l":0.0000463585,"c":0.0000470471,"v":15912104.9365400039,"t":1731193200}
+{"o":0.0000470471,"h":0.000047433,"l":0.0000458197,"c":0.0000465594,"v":16382325.7352600042,"t":1731196800}
+{"o":0.0000465594,"h":0.0000471669,"l":0.0000459293,"c":0.0000464196,"v":12163507.6676800046,"t":1731200400}
+{"o":0.0000464196,"h":0.0000467805,"l":0.0000442179,"c":0.0000454188,"v":33031701.1433399878,"t":1731204000}
+{"o":0.0000454188,"h":0.0000472655,"l":0.0000450549,"c":0.0000463322,"v":34543548.6078900173,"t":1731207600}
+{"o":0.0000463322,"h":0.0000472316,"l":0.000045173,"c":0.0000459456,"v":17069092.6221500002,"t":1731211200}
+{"o":0.0000459456,"h":0.000047899,"l":0.000044979,"c":0.0000465893,"v":23548968.4146800041,"t":1731214800}
+{"o":0.0000465893,"h":0.0000473656,"l":0.0000460526,"c":0.000046845,"v":18101736.6022000015,"t":1731218400}
+{"o":0.000046845,"h":0.0000470453,"l":0.0000458667,"c":0.000046675,"v":16873440.1065599918,"t":1731222000}
+{"o":0.000046675,"h":0.0000477188,"l":0.000046345,"c":0.0000472928,"v":21176970.5171499923,"t":1731225600}
+{"o":0.0000472928,"h":0.0000478718,"l":0.0000467721,"c":0.0000473398,"v":13873106.4105400052,"t":1731229200}
+{"o":0.0000473398,"h":0.0000479391,"l":0.000047015,"c":0.0000472161,"v":13859563.8921600021,"t":1731232800}
+{"o":0.0000472161,"h":0.0000487298,"l":0.0000466676,"c":0.0000481899,"v":22992564.3864099756,"t":1731236400}
+{"o":0.0000481899,"h":0.0000496433,"l":0.0000468269,"c":0.0000476702,"v":39822640.9604800269,"t":1731240000}
+{"o":0.0000476702,"h":0.0000479867,"l":0.0000460832,"c":0.0000465299,"v":41146391.8593700007,"t":1731243600}
+{"o":0.0000465299,"h":0.0000474241,"l":0.0000449094,"c":0.0000463211,"v":24180822.2622400001,"t":1731247200}
+{"o":0.0000463211,"h":0.0000497277,"l":0.0000446206,"c":0.0000481471,"v":47275250.3126099706,"t":1731250800}
+{"o":0.0000481471,"h":0.0000498024,"l":0.0000471895,"c":0.0000490056,"v":32382312.7436899729,"t":1731254400}
+{"o":0.0000490056,"h":0.0000508441,"l":0.0000480176,"c":0.000049555,"v":22133820.2646299973,"t":1731258000}
+{"o":0.000049555,"h":0.0000501531,"l":0.0000473407,"c":0.0000482219,"v":31557982.8502700068,"t":1731261600}
+{"o":0.0000482219,"h":0.0000498013,"l":0.0000460756,"c":0.0000474297,"v":22775660.8106200024,"t":1731265200}
+{"o":0.0000474297,"h":0.0000494622,"l":0.0000453791,"c":0.0000474693,"v":28399408.8577199802,"t":1731268800}
+{"o":0.0000474693,"h":0.0000491869,"l":0.0000448441,"c":0.0000468298,"v":23829235.5096499883,"t":1731272400}
+{"o":0.0000468298,"h":0.0000487711,"l":0.0000452775,"c":0.0000469614,"v":22014663.8946399875,"t":1731276000}
+{"o":0.0000469614,"h":0.0000483106,"l":0.0000462529,"c":0.0000475716,"v":25097459.0810500123,"t":1731279600}
+{"o":0.0000475716,"h":0.0000479476,"l":0.0000469702,"c":0.000047487,"v":15643596.8222800028,"t":1731283200}
+{"o":0.000047487,"h":0.000048541,"l":0.0000465793,"c":0.0000478126,"v":18537715.1796499975,"t":1731286800}
+{"o":0.0000478126,"h":0.0000486963,"l":0.0000471081,"c":0.0000480826,"v":24066243.6428899989,"t":1731290400}
+{"o":0.0000480826,"h":0.0000488445,"l":0.0000467493,"c":0.0000475301,"v":13878273.0132900067,"t":1731294000}
+{"o":0.0000475301,"h":0.0000485388,"l":0.0000457317,"c":0.0000464934,"v":25013521.7074700184,"t":1731297600}
+{"o":0.0000464934,"h":0.0000473519,"l":0.0000419613,"c":0.0000430119,"v":109905315.5394500941,"t":1731301200}
+{"o":0.0000430119,"h":0.0000435843,"l":0.0000361175,"c":0.0000395172,"v":423284096.7212196589,"t":1731304800}
+{"o":0.0000395172,"h":0.0000410113,"l":0.0000388973,"c":0.0000396159,"v":86390933.8673700541,"t":1731308400}
+{"o":0.0000396159,"h":0.0000416046,"l":0.0000392605,"c":0.0000406041,"v":41349177.4585300013,"t":1731312000}
+{"o":0.0000406041,"h":0.0000417197,"l":0.0000392239,"c":0.0000395769,"v":35073055.8446500003,"t":1731315600}
+{"o":0.0000395769,"h":0.0000424584,"l":0.0000384256,"c":0.0000408212,"v":30781772.1542200074,"t":1731319200}
+{"o":0.0000408212,"h":0.0000422421,"l":0.0000399741,"c":0.0000411079,"v":31245766.8412100039,"t":1731322800}
+{"o":0.0000411079,"h":0.0000420871,"l":0.0000396582,"c":0.0000405046,"v":42712382.1205799952,"t":1731326400}
+{"o":0.0000405046,"h":0.0000414098,"l":0.0000388893,"c":0.0000394715,"v":33490597.0180599913,"t":1731330000}
+{"o":0.0000394715,"h":0.000040614,"l":0.0000384509,"c":0.0000389077,"v":35235036.9464900345,"t":1731333600}
+{"o":0.0000389077,"h":0.0000401501,"l":0.0000385777,"c":0.0000393964,"v":31403392.2494200021,"t":1731337200}
+{"o":0.0000393964,"h":0.0000404422,"l":0.0000385395,"c":0.0000394947,"v":20796874.8006000072,"t":1731340800}
+{"o":0.0000394947,"h":0.0000418773,"l":0.0000388389,"c":0.0000408771,"v":30116522.824049972,"t":1731344400}
+{"o":0.0000408771,"h":0.0000417344,"l":0.000040075,"c":0.000040535,"v":22860672.4466100186,"t":1731348000}
+{"o":0.000040535,"h":0.0000418861,"l":0.0000394965,"c":0.0000405685,"v":19059475.6452199966,"t":1731351600}
+{"o":0.0000405685,"h":0.0000433985,"l":0.0000394352,"c":0.0000424507,"v":79282534.5911701024,"t":1731355200}
+{"o":0.0000424507,"h":0.0000496054,"l":0.0000404566,"c":0.000042998,"v":179789789.3060801029,"t":1731358800}
+{"o":0.000042998,"h":0.000043936,"l":0.0000412227,"c":0.0000419822,"v":28111972.6891100109,"t":1731362400}
+{"o":0.0000419822,"h":0.0000435132,"l":0.0000409099,"c":0.0000421269,"v":31743525.5112900361,"t":1731366000}
+{"o":0.0000421269,"h":0.0000436673,"l":0.0000402377,"c":0.0000414127,"v":43783615.8580099866,"t":1731369600}
+{"o":0.0000414127,"h":0.0000441985,"l":0.0000405181,"c":0.0000410475,"v":14899298.0430600084,"t":1731373200}
+{"o":0.0000410475,"h":0.0000424196,"l":0.0000387651,"c":0.0000399577,"v":54678494.5703200325,"t":1731376800}
+{"o":0.0000399577,"h":0.0000408156,"l":0.0000389551,"c":0.000039816,"v":25340275.5972099937,"t":1731380400}
+{"o":0.000039816,"h":0.000040756,"l":0.0000391198,"c":0.0000398814,"v":16715654.5411899965,"t":1731384000}
+{"o":0.0000398814,"h":0.0000410251,"l":0.0000390914,"c":0.0000395826,"v":40552114.8886200041,"t":1731387600}
+{"o":0.0000395826,"h":0.0000423599,"l":0.0000387439,"c":0.0000416088,"v":53790952.8835800216,"t":1731391200}
+{"o":0.0000416088,"h":0.0000431248,"l":0.0000407391,"c":0.0000422971,"v":35913205.6515399888,"t":1731394800}
+{"o":0.0000422971,"h":0.0000437941,"l":0.000041555,"c":0.0000427225,"v":27687729.7385399677,"t":1731398400}
+{"o":0.0000427225,"h":0.0000445947,"l":0.0000394427,"c":0.000041196,"v":57267652.0301900059,"t":1731402000}
+{"o":0.000041196,"h":0.0000427891,"l":0.0000390558,"c":0.0000411621,"v":63115481.5550200194,"t":1731405600}
+{"o":0.0000411621,"h":0.0000422577,"l":0.0000400251,"c":0.0000408926,"v":27224983.0009299889,"t":1731409200}
+{"o":0.0000408926,"h":0.0000424292,"l":0.0000391883,"c":0.0000403252,"v":34130712.6031199917,"t":1731412800}
+{"o":0.0000403252,"h":0.0000419051,"l":0.0000390107,"c":0.0000402897,"v":32099842.4680700079,"t":1731416400}
+{"o":0.0000402897,"h":0.0000423118,"l":0.0000384053,"c":0.0000405325,"v":68209910.7343200147,"t":1731420000}
+{"o":0.0000405325,"h":0.0000414465,"l":0.0000399588,"c":0.0000408133,"v":19507563.4906699955,"t":1731423600}
+{"o":0.0000408133,"h":0.0000416595,"l":0.0000391847,"c":0.0000404823,"v":16355707.3592899945,"t":1731427200}
+{"o":0.0000404823,"h":0.0000410962,"l":0.0000393333,"c":0.0000399699,"v":16919860.2767200172,"t":1731430800}
+{"o":0.0000399699,"h":0.0000413034,"l":0.000039063,"c":0.0000402925,"v":26925568.5320200138,"t":1731434400}
+{"o":0.0000402925,"h":0.0000414657,"l":0.0000396289,"c":0.0000407498,"v":24045995.2444500178,"t":1731438000}
+{"o":0.0000407498,"h":0.000041177,"l":0.0000397281,"c":0.0000401985,"v":22072441.077440016,"t":1731441600}
+{"o":0.0000401985,"h":0.0000412144,"l":0.000039473,"c":0.0000401921,"v":17339965.6345000044,"t":1731445200}
+{"o":0.0000401921,"h":0.0000414842,"l":0.0000391764,"c":0.0000402729,"v":23268164.9961799942,"t":1731448800}
+{"o":0.0000402729,"h":0.0000411557,"l":0.0000395431,"c":0.0000404066,"v":25612388.0761900023,"t":1731452400}
+{"o":0.0000404066,"h":0.0000410828,"l":0.0000397058,"c":0.0000402077,"v":18684345.9051699936,"t":1731456000}
+{"o":0.0000402077,"h":0.0000413614,"l":0.0000390067,"c":0.000040242,"v":29321792.1064800024,"t":1731459600}
+{"o":0.000040242,"h":0.0000417967,"l":0.0000380918,"c":0.0000396998,"v":44085286.0534500182,"t":1731463200}
+{"o":0.0000396998,"h":0.0000405475,"l":0.0000378453,"c":0.0000387614,"v":23403354.132250011,"t":1731466800}
+{"o":0.0000387614,"h":0.0000395925,"l":0.0000369315,"c":0.000037716,"v":45237357.2903499901,"t":1731470400}
+{"o":0.000037716,"h":0.000038005,"l":0.0000360753,"c":0.0000367677,"v":34622435.66221001,"t":1731474000}
+{"o":0.0000367677,"h":0.0000379986,"l":0.0000360945,"c":0.0000368575,"v":24277061.9913199916,"t":1731477600}
+{"o":0.0000368575,"h":0.0000382688,"l":0.0000362085,"c":0.0000375352,"v":23101960.2260499746,"t":1731481200}
+{"o":0.0000375352,"h":0.0000381231,"l":0.0000367209,"c":0.0000373441,"v":17982196.6012099758,"t":1731484800}
+{"o":0.0000373441,"h":0.0000381778,"l":0.0000365286,"c":0.0000370172,"v":26116266.651500009,"t":1731488400}
+{"o":0.0000370172,"h":0.0000377661,"l":0.0000359037,"c":0.0000366195,"v":38299409.5909999758,"t":1731492000}
+{"o":0.0000366195,"h":0.0000382758,"l":0.0000360161,"c":0.0000377964,"v":52096007.5478199571,"t":1731495600}
+{"o":0.0000377964,"h":0.0000403733,"l":0.000037614,"c":0.0000396499,"v":56998759.7363500297,"t":1731499200}
+{"o":0.0000396499,"h":0.0000414461,"l":0.0000376424,"c":0.0000396379,"v":40187454.8416299745,"t":1731502800}
+{"o":0.0000396379,"h":0.0000438875,"l":0.0000382736,"c":0.0000421785,"v":62895372.7814500332,"t":1731506400}
+{"o":0.0000421785,"h":0.000043337,"l":0.0000403061,"c":0.0000413396,"v":50529502.4203100055,"t":1731510000}
+{"o":0.0000413396,"h":0.0000426457,"l":0.0000394784,"c":0.0000406235,"v":36532240.4068100378,"t":1731513600}
+{"o":0.0000406235,"h":0.0000414373,"l":0.0000393924,"c":0.0000403311,"v":18180417.7471399978,"t":1731517200}
+{"o":0.0000403311,"h":0.000041017,"l":0.000039283,"c":0.000040085,"v":27156018.8105299883,"t":1731520800}
+{"o":0.000040085,"h":0.0000418695,"l":0.0000372509,"c":0.0000417227,"v":128456376.7094001174,"t":1731524400}
+{"o":0.0000417227,"h":0.0000422636,"l":0.0000397674,"c":0.0000404427,"v":33563441.0031899959,"t":1731528000}
+{"o":0.0000404427,"h":0.0000417277,"l":0.0000350028,"c":0.0000358178,"v":197370270.647390306,"t":1731531600}
+{"o":0.0000358178,"h":0.0000376443,"l":0.0000349059,"c":0.0000366689,"v":53114161.0200099647,"t":1731535200}
+{"o":0.0000366689,"h":0.0000384686,"l":0.0000360415,"c":0.0000376741,"v":33047238.1088500209,"t":1731538800}
+{"o":0.0000376741,"h":0.0000385506,"l":0.0000363806,"c":0.0000371066,"v":39829537.7582400069,"t":1731542400}
+{"o":0.0000371066,"h":0.0000384913,"l":0.0000362601,"c":0.0000377955,"v":29310000.9814300016,"t":1731546000}
+{"o":0.0000377955,"h":0.0000383068,"l":0.0000355697,"c":0.0000365281,"v":56037774.8281500041,"t":1731549600}
+{"o":0.0000365281,"h":0.0000383619,"l":0.0000350975,"c":0.0000370388,"v":35327379.005490005,"t":1731553200}
+{"o":0.0000370388,"h":0.0000381175,"l":0.0000363827,"c":0.0000375846,"v":26173129.9170100167,"t":1731556800}
+{"o":0.0000375846,"h":0.0000393975,"l":0.0000369293,"c":0.0000389496,"v":64069487.1205100194,"t":1731560400}
+{"o":0.0000389496,"h":0.0000404764,"l":0.0000382589,"c":0.0000393506,"v":71418961.4758599699,"t":1731564000}
+{"o":0.0000393506,"h":0.0000396405,"l":0.0000375578,"c":0.0000387627,"v":46896715.7738599703,"t":1731567600}
+{"o":0.0000387627,"h":0.0000402196,"l":0.0000381978,"c":0.0000393931,"v":51013336.0106099769,"t":1731571200}
+{"o":0.0000393931,"h":0.0000443002,"l":0.0000387749,"c":0.0000425968,"v":154460768.6805399656,"t":1731574800}
+{"o":0.0000425968,"h":0.0000436766,"l":0.0000412054,"c":0.000042917,"v":71353559.0503399223,"t":1731578400}
+{"o":0.000042917,"h":0.00004371,"l":0.00004047,"c":0.0000419267,"v":68089650.0107599497,"t":1731582000}
+{"o":0.0000419267,"h":0.0000421193,"l":0.0000396479,"c":0.0000401737,"v":72078186.9585099965,"t":1731585600}
+{"o":0.0000401737,"h":0.0000411755,"l":0.0000393928,"c":0.0000401258,"v":37424027.9519099966,"t":1731589200}
+{"o":0.0000401258,"h":0.0000421802,"l":0.0000382295,"c":0.0000395806,"v":49241554.5901999474,"t":1731592800}
+{"o":0.0000395806,"h":0.0000405402,"l":0.0000386628,"c":0.0000393667,"v":48802702.8087299764,"t":1731596400}
+{"o":0.0000393667,"h":0.0000413612,"l":0.0000380129,"c":0.0000397857,"v":30254543.1929800026,"t":1731600000}
+{"o":0.0000397857,"h":0.0000405182,"l":0.0000394317,"c":0.0000401169,"v":21871338.904290013,"t":1731603600}
+{"o":0.0000401169,"h":0.0000408342,"l":0.0000392875,"c":0.0000400244,"v":39418717.4963600039,"t":1731607200}
+{"o":0.0000400244,"h":0.0000406248,"l":0.0000392287,"c":0.0000396473,"v":35375769.4872899726,"t":1731610800}
+{"o":0.0000396473,"h":0.0000404626,"l":0.0000382316,"c":0.0000385967,"v":33595008.538759999,"t":1731614400}
+{"o":0.0000385967,"h":0.0000393084,"l":0.0000377559,"c":0.000038407,"v":33913740.1171399951,"t":1731618000}
+{"o":0.000038407,"h":0.0000392647,"l":0.0000370743,"c":0.0000378594,"v":34391924.7784799859,"t":1731621600}
+{"o":0.0000378594,"h":0.0000388643,"l":0.0000366223,"c":0.0000374255,"v":25417427.6496900022,"t":1731625200}
+{"o":0.0000374255,"h":0.0000393389,"l":0.0000367969,"c":0.0000382011,"v":41141432.8981200233,"t":1731628800}
+{"o":0.0000382011,"h":0.0000386713,"l":0.0000371278,"c":0.0000373605,"v":33180598.9942800105,"t":1731632400}
+{"o":0.0000373605,"h":0.000038157,"l":0.0000368769,"c":0.000037572,"v":31069357.070129998,"t":1731636000}
+{"o":0.000037572,"h":0.0000388998,"l":0.0000373356,"c":0.0000385609,"v":26019864.7747099921,"t":1731639600}
+{"o":0.0000385609,"h":0.0000394362,"l":0.000036597,"c":0.0000373531,"v":30503236.3001100011,"t":1731643200}
+{"o":0.0000373531,"h":0.0000384873,"l":0.0000366186,"c":0.0000376325,"v":24929056.977910012,"t":1731646800}
+{"o":0.0000376325,"h":0.0000381859,"l":0.0000365095,"c":0.0000368426,"v":56740179.7766099796,"t":1731650400}
+{"o":0.0000368426,"h":0.0000372737,"l":0.0000362437,"c":0.000036687,"v":27863556.3406099901,"t":1731654000}
+{"o":0.000036687,"h":0.0000373797,"l":0.0000354662,"c":0.0000365988,"v":54032791.2957400009,"t":1731657600}
+{"o":0.0000365988,"h":0.0000429862,"l":0.0000362052,"c":0.0000407882,"v":263434033.5956496298,"t":1731661200}
+{"o":0.0000407882,"h":0.0000433736,"l":0.0000404793,"c":0.0000412855,"v":185183964.1950900257,"t":1731664800}
+{"o":0.0000412855,"h":0.0000435087,"l":0.0000406532,"c":0.0000430817,"v":118339822.9082198739,"t":1731668400}
+{"o":0.0000430817,"h":0.0000434602,"l":0.0000417746,"c":0.0000424552,"v":27971118.8554700017,"t":1731672000}
+{"o":0.0000424552,"h":0.0000443419,"l":0.0000418651,"c":0.0000439147,"v":55643159.5025699213,"t":1731675600}
+{"o":0.0000439147,"h":0.000045315,"l":0.0000420145,"c":0.0000448121,"v":83996846.6939499974,"t":1731679200}
+{"o":0.0000448121,"h":0.0000704421,"l":0.0000444922,"c":0.000062371,"v":996253227.1176081896,"t":1731682800}
+{"o":0.000062371,"h":0.0000667669,"l":0.0000566866,"c":0.0000596578,"v":608099611.5728698969,"t":1731686400}
+{"o":0.0000596578,"h":0.0000617686,"l":0.0000566944,"c":0.000060641,"v":196807959.1796303093,"t":1731690000}
+{"o":0.000060641,"h":0.0000652627,"l":0.0000601105,"c":0.0000613014,"v":221739340.7063102722,"t":1731693600}
+{"o":0.0000613014,"h":0.0000667057,"l":0.0000600556,"c":0.0000646274,"v":159041326.5547101796,"t":1731697200}
+{"o":0.0000646274,"h":0.0000697134,"l":0.0000627017,"c":0.0000674077,"v":135629044.0787002146,"t":1731700800}
+{"o":0.0000674077,"h":0.0000679705,"l":0.0000593144,"c":0.0000599044,"v":150684934.1308499277,"t":1731704400}
+{"o":0.0000599044,"h":0.000060617,"l":0.0000544361,"c":0.0000551073,"v":204183793.6915199459,"t":1731708000}
+{"o":0.0000551073,"h":0.0000572537,"l":0.0000536078,"c":0.0000544485,"v":111640042.1387399882,"t":1731711600}
+{"o":0.0000544485,"h":0.0000568033,"l":0.0000540444,"c":0.0000555621,"v":86457141.9405899495,"t":1731715200}
+{"o":0.0000555621,"h":0.0000583153,"l":0.0000547742,"c":0.0000577977,"v":43492311.8544199616,"t":1731718800}
+{"o":0.0000577977,"h":0.0000618072,"l":0.0000567305,"c":0.000061373,"v":80386676.9639500827,"t":1731722400}
+{"o":0.000061373,"h":0.0000649208,"l":0.0000604705,"c":0.0000633512,"v":112355267.9543201476,"t":1731726000}
+{"o":0.0000633512,"h":0.0000657146,"l":0.0000598343,"c":0.0000642809,"v":106720539.5271501988,"t":1731729600}
+{"o":0.0000642809,"h":0.0000644173,"l":0.0000601402,"c":0.0000607339,"v":57581966.1419700161,"t":1731733200}
+{"o":0.0000607339,"h":0.000061447,"l":0.0000572461,"c":0.0000583159,"v":70112487.5408600122,"t":1731736800}
+{"o":0.0000583159,"h":0.0000608782,"l":0.0000576365,"c":0.00005988,"v":62430859.566619955,"t":1731740400}
+{"o":0.00005988,"h":0.0000606909,"l":0.0000579736,"c":0.0000585628,"v":59380362.515410006,"t":1731744000}
+{"o":0.0000585628,"h":0.0000597744,"l":0.0000554837,"c":0.0000560826,"v":65813223.7688000873,"t":1731747600}
+{"o":0.0000560826,"h":0.0000572398,"l":0.0000544858,"c":0.0000549609,"v":54408147.258410044,"t":1731751200}
+{"o":0.0000549609,"h":0.0000568255,"l":0.0000540643,"c":0.0000562264,"v":57210958.885190025,"t":1731754800}
+{"o":0.0000562264,"h":0.0000582171,"l":0.0000543927,"c":0.0000557521,"v":41224247.5771000236,"t":1731758400}
+{"o":0.0000557521,"h":0.0000573759,"l":0.0000550941,"c":0.0000562382,"v":34981462.2659000307,"t":1731762000}
+{"o":0.0000562382,"h":0.0000577647,"l":0.0000556788,"c":0.0000566523,"v":32219045.5500499792,"t":1731765600}
+{"o":0.0000566523,"h":0.0000575952,"l":0.000053637,"c":0.000054426,"v":38783365.8771500438,"t":1731769200}
+{"o":0.000054426,"h":0.0000551751,"l":0.0000535715,"c":0.0000541366,"v":31597879.7526099905,"t":1731772800}
+{"o":0.0000541366,"h":0.0000560576,"l":0.0000534841,"c":0.0000554306,"v":23096157.0326100029,"t":1731776400}
+{"o":0.0000554306,"h":0.0000556919,"l":0.0000545224,"c":0.0000553019,"v":21805618.0993000194,"t":1731780000}
+{"o":0.0000553019,"h":0.000055628,"l":0.0000543551,"c":0.0000548985,"v":23997336.9740800001,"t":1731783600}
+{"o":0.0000548985,"h":0.0000554168,"l":0.0000538347,"c":0.0000548581,"v":20874319.4304099865,"t":1731787200}
+{"o":0.0000548581,"h":0.0000574235,"l":0.0000539207,"c":0.0000569347,"v":41073072.4829799756,"t":1731790800}
+{"o":0.0000569347,"h":0.0000585068,"l":0.000056445,"c":0.000058034,"v":38192913.5516699851,"t":1731794400}
+{"o":0.000058034,"h":0.0000581507,"l":0.0000560749,"c":0.0000567082,"v":25592892.9685799964,"t":1731798000}
+{"o":0.0000567082,"h":0.0000623141,"l":0.0000556772,"c":0.0000607225,"v":94608075.6784399152,"t":1731801600}
+{"o":0.0000607225,"h":0.0000617916,"l":0.0000566957,"c":0.0000581494,"v":60212105.8710599244,"t":1731805200}
+{"o":0.0000581494,"h":0.0000592348,"l":0.0000544216,"c":0.000056472,"v":43931008.8595601022,"t":1731808800}
+{"o":0.000056472,"h":0.0000596806,"l":0.0000534841,"c":0.000057976,"v":65434865.8520201072,"t":1731812400}
+{"o":0.000057976,"h":0.0000627083,"l":0.0000541879,"c":0.0000576393,"v":46708419.3544500098,"t":1731816000}
+{"o":0.0000576393,"h":0.0000597833,"l":0.0000553772,"c":0.0000564622,"v":43702981.5683399886,"t":1731819600}
+{"o":0.0000564622,"h":0.0000686835,"l":0.0000555393,"c":0.0000660855,"v":299051021.5648198724,"t":1731823200}
+{"o":0.0000660855,"h":0.000068064,"l":0.0000616172,"c":0.0000628545,"v":200644059.8929799497,"t":1731826800}
+{"o":0.0000628545,"h":0.0000693786,"l":0.0000613384,"c":0.0000655579,"v":121076238.4062798321,"t":1731830400}
+{"o":0.0000655579,"h":0.0000689255,"l":0.000063037,"c":0.0000672438,"v":120430904.0339500904,"t":1731834000}
+{"o":0.0000672438,"h":0.0000697074,"l":0.0000661698,"c":0.0000663524,"v":100001442.0166400522,"t":1731837600}
+{"o":0.0000663524,"h":0.0000684321,"l":0.0000632766,"c":0.0000652564,"v":46275133.2978700027,"t":1731841200}
+{"o":0.0000364511,"h":0.0000368891,"l":0.0000356985,"c":0.0000364511,"v":25256822.7025900111,"t":1724644800}
+{"o":0.0000364511,"h":0.0000370498,"l":0.0000360644,"c":0.0000366064,"v":13365509.0303999949,"t":1724648400}
+{"o":0.0000366064,"h":0.0000368757,"l":0.0000359112,"c":0.0000364506,"v":22785961.062780004,"t":1724652000}
+{"o":0.0000364506,"h":0.0000366413,"l":0.000035885,"c":0.0000364185,"v":22951535.3062800057,"t":1724655600}
+{"o":0.0000364185,"h":0.000037269,"l":0.0000358112,"c":0.000036805,"v":28879452.1650599912,"t":1724659200}
+{"o":0.000036805,"h":0.0000371545,"l":0.0000358033,"c":0.0000363682,"v":30409686.7508600205,"t":1724662800}
+{"o":0.0000363682,"h":0.0000368679,"l":0.0000359808,"c":0.000036372,"v":26404042.3270899989,"t":1724666400}
+{"o":0.000036372,"h":0.0000386487,"l":0.0000361063,"c":0.0000377437,"v":72887807.5826200247,"t":1724670000}
+{"o":0.0000377437,"h":0.0000381709,"l":0.0000343411,"c":0.0000350388,"v":77177252.2594899833,"t":1724673600}
+{"o":0.0000350388,"h":0.0000357393,"l":0.0000345077,"c":0.0000348005,"v":30031868.2423699908,"t":1724677200}
+{"o":0.0000348005,"h":0.0000364252,"l":0.000033584,"c":0.0000351149,"v":40781236.7773099914,"t":1724680800}
+{"o":0.0000351149,"h":0.0000357951,"l":0.0000343938,"c":0.0000352252,"v":26485578.7321799994,"t":1724684400}
+{"o":0.0000352252,"h":0.0000364418,"l":0.0000346433,"c":0.0000362439,"v":42157930.5684599802,"t":1724688000}
+{"o":0.0000362439,"h":0.0000367747,"l":0.0000353199,"c":0.0000359249,"v":23048771.2065600082,"t":1724691600}
+{"o":0.0000359249,"h":0.0000363296,"l":0.0000349529,"c":0.0000356577,"v":21676650.4643599875,"t":1724695200}
+{"o":0.0000356577,"h":0.0000359564,"l":0.0000348349,"c":0.0000351403,"v":22350217.4274200089,"t":1724698800}
+{"o":0.0000351403,"h":0.0000358784,"l":0.0000347465,"c":0.0000354779,"v":22061079.9601800032,"t":1724702400}
+{"o":0.0000354779,"h":0.0000360194,"l":0.0000344202,"c":0.0000349423,"v":29620338.1726200245,"t":1724706000}
+{"o":0.0000349423,"h":0.0000353865,"l":0.0000347001,"c":0.0000352329,"v":24494384.9888700061,"t":1724709600}
+{"o":0.0000352329,"h":0.0000353793,"l":0.0000339299,"c":0.0000350538,"v":60720453.3501999453,"t":1724713200}
+{"o":0.0000350538,"h":0.0000351943,"l":0.0000343244,"c":0.000034795,"v":21498606.0323199928,"t":1724716800}
+{"o":0.000034795,"h":0.0000355499,"l":0.0000343144,"c":0.0000353313,"v":25364690.5179899856,"t":1724720400}
+{"o":0.0000353313,"h":0.0000358959,"l":0.000034946,"c":0.0000357922,"v":28666972.1094700135,"t":1724724000}
+{"o":0.0000357922,"h":0.0000370411,"l":0.0000352814,"c":0.0000365652,"v":50699537.048319988,"t":1724727600}
+{"o":0.0000365652,"h":0.0000369345,"l":0.000036231,"c":0.0000368036,"v":23462113.3314599991,"t":1724731200}
+{"o":0.0000368036,"h":0.0000377697,"l":0.0000363458,"c":0.0000373475,"v":33392354.8879399896,"t":1724734800}
+{"o":0.0000373475,"h":0.0000377717,"l":0.0000361449,"c":0.0000364371,"v":15876450.5841900129,"t":1724738400}
+{"o":0.0000364371,"h":0.0000369133,"l":0.0000353938,"c":0.000035758,"v":33394431.8160100393,"t":1724742000}
+{"o":0.000035758,"h":0.0000360615,"l":0.0000352352,"c":0.0000358082,"v":19811934.975850001,"t":1724745600}
+{"o":0.0000358082,"h":0.0000365408,"l":0.0000353861,"c":0.000035674,"v":31669479.778719984,"t":1724749200}
+{"o":0.000035674,"h":0.000036559,"l":0.0000348093,"c":0.0000354553,"v":25290140.9893699959,"t":1724752800}
+{"o":0.0000354553,"h":0.0000361931,"l":0.0000351107,"c":0.000035634,"v":19963307.8002299853,"t":1724756400}
+{"o":0.000035634,"h":0.0000363187,"l":0.0000352251,"c":0.0000357724,"v":24371354.0028300025,"t":1724760000}
+{"o":0.0000357724,"h":0.000036238,"l":0.0000352601,"c":0.0000358106,"v":18658108.8516099937,"t":1724763600}
+{"o":0.0000358106,"h":0.0000364222,"l":0.0000350868,"c":0.000035561,"v":23133601.4930600002,"t":1724767200}
+{"o":0.000035561,"h":0.0000362271,"l":0.0000351821,"c":0.0000358423,"v":26345463.4811400063,"t":1724770800}
+{"o":0.0000358423,"h":0.0000363042,"l":0.000035071,"c":0.0000355037,"v":31966358.4691199921,"t":1724774400}
+{"o":0.0000355037,"h":0.0000360638,"l":0.0000351659,"c":0.0000357169,"v":17037209.436730016,"t":1724778000}
+{"o":0.0000357169,"h":0.0000363488,"l":0.0000352478,"c":0.0000360857,"v":22908351.5565099753,"t":1724781600}
+{"o":0.0000360857,"h":0.0000364861,"l":0.000035803,"c":0.0000362951,"v":22718618.2991499826,"t":1724785200}
+{"o":0.0000362951,"h":0.0000366162,"l":0.0000355128,"c":0.0000359356,"v":22717223.5932100005,"t":1724788800}
+{"o":0.0000359356,"h":0.0000375624,"l":0.0000338938,"c":0.0000354508,"v":48663091.9012099802,"t":1724792400}
+{"o":0.0000354508,"h":0.0000370352,"l":0.0000340445,"c":0.0000355739,"v":61801946.3546800464,"t":1724796000}
+{"o":0.0000355739,"h":0.000036035,"l":0.0000350572,"c":0.0000353795,"v":23703065.9272000194,"t":1724799600}
+{"o":0.0000353795,"h":0.0000361903,"l":0.0000352137,"c":0.0000358511,"v":30327231.2078200057,"t":1724803200}
+{"o":0.0000358511,"h":0.0000364233,"l":0.0000352375,"c":0.0000359912,"v":20794783.3693200126,"t":1724806800}
+{"o":0.0000359912,"h":0.0000362703,"l":0.0000353342,"c":0.0000355722,"v":21795132.7804000005,"t":1724810400}
+{"o":0.0000355722,"h":0.000036038,"l":0.0000350228,"c":0.0000356218,"v":17792823.3858199902,"t":1724814000}
+{"o":0.0000356218,"h":0.0000358508,"l":0.0000351163,"c":0.0000353681,"v":19688981.7389000095,"t":1724817600}
+{"o":0.0000353681,"h":0.0000358639,"l":0.0000349595,"c":0.0000353194,"v":17357430.3795900196,"t":1724821200}
+{"o":0.0000353194,"h":0.0000356011,"l":0.0000345607,"c":0.0000348065,"v":29359387.9830499701,"t":1724824800}
+{"o":0.0000348065,"h":0.0000356605,"l":0.0000333249,"c":0.0000343122,"v":41598926.7132100165,"t":1724828400}
+{"o":0.0000343122,"h":0.0000352989,"l":0.0000334237,"c":0.0000344276,"v":28512786.2940899953,"t":1724832000}
+{"o":0.0000344276,"h":0.00003661,"l":0.0000337113,"c":0.0000358605,"v":42465674.285969995,"t":1724835600}
+{"o":0.0000358605,"h":0.0000365328,"l":0.0000352738,"c":0.0000361301,"v":39225912.2801099569,"t":1724839200}
+{"o":0.0000361301,"h":0.0000365451,"l":0.0000356089,"c":0.0000359445,"v":27978441.4493799955,"t":1724842800}
+{"o":0.0000359445,"h":0.0000367824,"l":0.0000353974,"c":0.0000363846,"v":34884161.8008800074,"t":1724846400}
+{"o":0.0000363846,"h":0.0000377486,"l":0.0000362219,"c":0.0000372359,"v":36018605.8298000023,"t":1724850000}
+{"o":0.0000372359,"h":0.0000379213,"l":0.0000361259,"c":0.0000368942,"v":19523106.7991500013,"t":1724853600}
+{"o":0.0000368942,"h":0.0000374581,"l":0.0000358692,"c":0.0000361996,"v":25800831.4131600037,"t":1724857200}
+{"o":0.0000361996,"h":0.0000373892,"l":0.0000346098,"c":0.0000360148,"v":41500706.7431099936,"t":1724860800}
+{"o":0.0000360148,"h":0.0000373919,"l":0.0000357325,"c":0.0000368082,"v":37771813.5028700233,"t":1724864400}
+{"o":0.0000368082,"h":0.000037516,"l":0.0000361122,"c":0.0000368338,"v":22457997.6515600011,"t":1724868000}
+{"o":0.0000368338,"h":0.0000374983,"l":0.0000362373,"c":0.0000365917,"v":24779143.9456300028,"t":1724871600}
+{"o":0.0000365917,"h":0.0000374987,"l":0.0000357567,"c":0.0000366192,"v":27968237.2029399946,"t":1724875200}
+{"o":0.0000366192,"h":0.0000374999,"l":0.0000359953,"c":0.0000372237,"v":28879341.2393700108,"t":1724878800}
+{"o":0.0000372237,"h":0.0000376394,"l":0.0000359549,"c":0.0000361797,"v":29844839.1904599816,"t":1724882400}
+{"o":0.0000361797,"h":0.0000366612,"l":0.0000358776,"c":0.0000361842,"v":18398778.0565599948,"t":1724886000}
+{"o":0.0000361842,"h":0.0000366737,"l":0.000035856,"c":0.0000361725,"v":16384353.092480015,"t":1724889600}
+{"o":0.0000361725,"h":0.0000368179,"l":0.0000357594,"c":0.0000363245,"v":17190994.33715,"t":1724893200}
+{"o":0.0000363245,"h":0.0000366067,"l":0.0000359318,"c":0.0000363516,"v":16495210.3761399984,"t":1724896800}
+{"o":0.0000363516,"h":0.0000367769,"l":0.0000359921,"c":0.0000363501,"v":19973451.5426700041,"t":1724900400}
+{"o":0.0000363501,"h":0.0000366896,"l":0.0000361802,"c":0.0000365696,"v":16807724.6054400057,"t":1724904000}
+{"o":0.0000365696,"h":0.0000375809,"l":0.00003617,"c":0.0000372953,"v":26735450.1407099888,"t":1724907600}
+{"o":0.0000372953,"h":0.0000375998,"l":0.0000367809,"c":0.0000372305,"v":18651106.2703799941,"t":1724911200}
+{"o":0.0000372305,"h":0.0000376879,"l":0.0000369943,"c":0.0000373953,"v":13553371.5155499913,"t":1724914800}
+{"o":0.0000373953,"h":0.0000377329,"l":0.0000367857,"c":0.0000371021,"v":23180601.8977100104,"t":1724918400}
+{"o":0.0000371021,"h":0.0000375374,"l":0.0000367313,"c":0.0000370873,"v":18564008.6736699827,"t":1724922000}
+{"o":0.0000370873,"h":0.0000375743,"l":0.0000368934,"c":0.0000373092,"v":18286463.8682699949,"t":1724925600}
+{"o":0.0000373092,"h":0.0000383041,"l":0.0000366596,"c":0.0000378951,"v":25094708.7307699993,"t":1724929200}
+{"o":0.0000378951,"h":0.0000383167,"l":0.0000375323,"c":0.0000382287,"v":23917516.1784199923,"t":1724932800}
+{"o":0.0000382287,"h":0.0000386617,"l":0.0000379354,"c":0.0000384455,"v":22609433.0403800085,"t":1724936400}
+{"o":0.0000384455,"h":0.0000389571,"l":0.0000380497,"c":0.0000386282,"v":22055571.3558400124,"t":1724940000}
+{"o":0.0000386282,"h":0.0000397866,"l":0.0000378993,"c":0.0000390118,"v":34265826.8835700005,"t":1724943600}
+{"o":0.0000390118,"h":0.0000398762,"l":0.0000378707,"c":0.0000390907,"v":25446630.7264399864,"t":1724947200}
+{"o":0.0000390907,"h":0.0000394034,"l":0.0000386455,"c":0.0000389522,"v":21713942.3034999929,"t":1724950800}
+{"o":0.0000389522,"h":0.0000406328,"l":0.0000369111,"c":0.0000381791,"v":27434025.7648900077,"t":1724954400}
+{"o":0.0000381791,"h":0.0000389051,"l":0.0000366168,"c":0.0000372722,"v":56182594.2950099781,"t":1724958000}
+{"o":0.0000372722,"h":0.0000378332,"l":0.0000363906,"c":0.0000370966,"v":19377464.4802299887,"t":1724961600}
+{"o":0.0000370966,"h":0.0000373588,"l":0.0000365771,"c":0.0000370023,"v":17060592.6808699854,"t":1724965200}
+{"o":0.0000370023,"h":0.0000373719,"l":0.0000360042,"c":0.0000365653,"v":37093412.0275599882,"t":1724968800}
+{"o":0.0000365653,"h":0.0000368522,"l":0.0000361383,"c":0.0000363869,"v":19404014.79742999,"t":1724972400}
+{"o":0.0000363869,"h":0.0000369514,"l":0.000035983,"c":0.0000365527,"v":17790707.4220099859,"t":1724976000}
+{"o":0.0000365527,"h":0.0000368981,"l":0.0000358568,"c":0.0000360858,"v":23160843.7799200043,"t":1724979600}
+{"o":0.0000360858,"h":0.0000368742,"l":0.0000354927,"c":0.0000360672,"v":29843232.7004100122,"t":1724983200}
+{"o":0.0000360672,"h":0.0000363356,"l":0.0000355974,"c":0.0000361641,"v":24421955.8336199895,"t":1724986800}
+{"o":0.0000361641,"h":0.0000364544,"l":0.0000356694,"c":0.0000359883,"v":17356147.5856899843,"t":1724990400}
+{"o":0.0000359883,"h":0.0000367971,"l":0.000035495,"c":0.0000363974,"v":26438555.2880799957,"t":1724994000}
+{"o":0.0000363974,"h":0.0000372979,"l":0.0000356265,"c":0.0000367079,"v":22236068.4508000053,"t":1724997600}
+{"o":0.0000367079,"h":0.000037386,"l":0.0000363414,"c":0.0000368796,"v":25580076.1572600305,"t":1725001200}
+{"o":0.0000368796,"h":0.0000376003,"l":0.0000366349,"c":0.0000373357,"v":6738926.7708599987,"t":1725004800}
+{"o":0.0000373357,"h":0.0000374712,"l":0.0000368631,"c":0.0000370123,"v":18058447.6303099915,"t":1725008400}
+{"o":0.0000370123,"h":0.0000388113,"l":0.0000368646,"c":0.000038315,"v":65501777.7004099861,"t":1725012000}
+{"o":0.000038315,"h":0.000039129,"l":0.0000379506,"c":0.0000384469,"v":25087669.013410002,"t":1725015600}
+{"o":0.0000384469,"h":0.0000390459,"l":0.0000376696,"c":0.0000382534,"v":19413703.6652900018,"t":1725019200}
+{"o":0.0000382534,"h":0.0000389742,"l":0.0000367585,"c":0.0000376184,"v":29375908.8412399963,"t":1725022800}
+{"o":0.0000376184,"h":0.0000389225,"l":0.0000360858,"c":0.0000373679,"v":20766051.547059983,"t":1725026400}
+{"o":0.0000373679,"h":0.0000390724,"l":0.0000363363,"c":0.0000383547,"v":110569021.326960057,"t":1725030000}
+{"o":0.0000383547,"h":0.0000413826,"l":0.0000378411,"c":0.000039928,"v":93532499.1622899324,"t":1725033600}
+{"o":0.000039928,"h":0.0000418113,"l":0.0000396377,"c":0.0000410394,"v":41863368.8285200447,"t":1725037200}
+{"o":0.0000410394,"h":0.0000424316,"l":0.000040015,"c":0.0000411041,"v":29869375.3356100097,"t":1725040800}
+{"o":0.0000411041,"h":0.0000417883,"l":0.0000394481,"c":0.0000402131,"v":41062502.7126900107,"t":1725044400}
+{"o":0.0000402131,"h":0.0000408422,"l":0.0000397331,"c":0.0000406088,"v":26696054.2171399854,"t":1725048000}
+{"o":0.0000406088,"h":0.0000409551,"l":0.0000401433,"c":0.0000406424,"v":19961906.761800006,"t":1725051600}
+{"o":0.0000406424,"h":0.0000416248,"l":0.0000401935,"c":0.0000410835,"v":21324273.0360000059,"t":1725055200}
+{"o":0.0000410835,"h":0.0000412132,"l":0.0000401699,"c":0.0000405486,"v":24481596.2767500058,"t":1725058800}
+{"o":0.0000405486,"h":0.0000409542,"l":0.0000399174,"c":0.0000405464,"v":18446033.5850899778,"t":1725062400}
+{"o":0.0000405464,"h":0.0000406753,"l":0.0000396368,"c":0.0000400166,"v":23169496.7520300001,"t":1725066000}
+{"o":0.0000400166,"h":0.0000401987,"l":0.0000396437,"c":0.0000397754,"v":16257774.7013999913,"t":1725069600}
+{"o":0.0000397754,"h":0.0000402118,"l":0.0000395453,"c":0.0000399181,"v":16220663.1830999963,"t":1725073200}
+{"o":0.0000399181,"h":0.0000400737,"l":0.000039566,"c":0.0000397055,"v":16384084.0684200153,"t":1725076800}
+{"o":0.0000397055,"h":0.0000402008,"l":0.0000393752,"c":0.0000396508,"v":15904687.6542800087,"t":1725080400}
+{"o":0.0000396508,"h":0.0000401038,"l":0.0000392983,"c":0.0000396249,"v":18590157.8752099909,"t":1725084000}
+{"o":0.0000396249,"h":0.0000398198,"l":0.0000391979,"c":0.000039606,"v":16091806.1426500026,"t":1725087600}
+{"o":0.000039606,"h":0.0000401707,"l":0.0000389046,"c":0.0000394467,"v":15982927.4754799958,"t":1725091200}
+{"o":0.0000394467,"h":0.0000400238,"l":0.0000391158,"c":0.0000392975,"v":20040229.3277099952,"t":1725094800}
+{"o":0.0000392975,"h":0.0000398398,"l":0.0000389824,"c":0.0000394112,"v":17776085.6193399988,"t":1725098400}
+{"o":0.0000394112,"h":0.00003992,"l":0.0000393134,"c":0.0000398129,"v":18159950.603399992,"t":1725102000}
+{"o":0.0000398129,"h":0.0000399854,"l":0.0000392796,"c":0.0000397984,"v":20210970.8067399897,"t":1725105600}
+{"o":0.0000397984,"h":0.000040141,"l":0.0000389857,"c":0.0000393414,"v":21194254.2760000117,"t":1725109200}
+{"o":0.0000393414,"h":0.0000397792,"l":0.0000390422,"c":0.0000395567,"v":18256098.3777799867,"t":1725112800}
+{"o":0.0000395567,"h":0.000039695,"l":0.0000390759,"c":0.0000394287,"v":18151838.1029999852,"t":1725116400}
+{"o":0.0000394287,"h":0.0000398206,"l":0.0000390511,"c":0.0000393437,"v":20440969.9209699817,"t":1725120000}
+{"o":0.0000393437,"h":0.0000399307,"l":0.0000387338,"c":0.0000391195,"v":20330805.1170400009,"t":1725123600}
+{"o":0.0000391195,"h":0.0000396086,"l":0.0000387114,"c":0.0000390533,"v":17583129.2182500027,"t":1725127200}
+{"o":0.0000390533,"h":0.0000394977,"l":0.0000387047,"c":0.0000391226,"v":21866767.6833699979,"t":1725130800}
+{"o":0.0000391226,"h":0.0000393759,"l":0.0000385979,"c":0.0000388373,"v":17697091.281110011,"t":1725134400}
+{"o":0.0000388373,"h":0.000039461,"l":0.0000384886,"c":0.0000391257,"v":19620212.4976599626,"t":1725138000}
+{"o":0.0000391257,"h":0.0000393362,"l":0.0000385358,"c":0.0000387923,"v":17737105.9184999987,"t":1725141600}
+{"o":0.0000387923,"h":0.0000391963,"l":0.0000385677,"c":0.0000390211,"v":16775480.330709992,"t":1725145200}
+{"o":0.0000390211,"h":0.000039261,"l":0.000038687,"c":0.0000391202,"v":17370649.9494600035,"t":1725148800}
+{"o":0.0000391202,"h":0.0000397773,"l":0.0000383453,"c":0.0000389499,"v":16085474.4048200045,"t":1725152400}
+{"o":0.0000389499,"h":0.0000393453,"l":0.0000382529,"c":0.0000385402,"v":23019642.1933099851,"t":1725156000}
+{"o":0.0000385402,"h":0.0000391973,"l":0.0000383616,"c":0.0000386966,"v":21762854.3410999887,"t":1725159600}
+{"o":0.0000386966,"h":0.0000392493,"l":0.0000384379,"c":0.0000390296,"v":19553289.4018999785,"t":1725163200}
+{"o":0.0000390296,"h":0.0000398842,"l":0.0000378547,"c":0.0000386681,"v":21452903.0794199854,"t":1725166800}
+{"o":0.0000386681,"h":0.0000391501,"l":0.0000382068,"c":0.0000385637,"v":23982806.8525399864,"t":1725170400}
+{"o":0.0000385637,"h":0.0000391366,"l":0.0000383897,"c":0.0000386329,"v":22154561.6176299639,"t":1725174000}
+{"o":0.0000386329,"h":0.0000393054,"l":0.0000381893,"c":0.0000386556,"v":16616933.5150999967,"t":1725177600}
+{"o":0.0000386556,"h":0.0000391146,"l":0.0000381799,"c":0.0000387357,"v":20915775.9893700071,"t":1725181200}
+{"o":0.0000387357,"h":0.0000390282,"l":0.0000382563,"c":0.0000385242,"v":1049280.4232700001,"t":1725184800}
+{"o":0.0000385242,"h":0.0000396118,"l":0.0000380595,"c":0.0000388953,"v":23464450.5902200006,"t":1725188400}
+{"o":0.0000388953,"h":0.0000395031,"l":0.0000386053,"c":0.0000389514,"v":17944068.55999998,"t":1725192000}
+{"o":0.0000389514,"h":0.0000398649,"l":0.0000384322,"c":0.000039015,"v":18647934.5739499964,"t":1725195600}
+{"o":0.000039015,"h":0.000039497,"l":0.0000373668,"c":0.0000378229,"v":43148779.3620999902,"t":1725199200}
+{"o":0.0000378229,"h":0.0000388616,"l":0.0000369272,"c":0.0000379443,"v":20038030.7040399946,"t":1725202800}
+{"o":0.0000379443,"h":0.0000385138,"l":0.0000373708,"c":0.0000381675,"v":20486174.965200007,"t":1725206400}
+{"o":0.0000381675,"h":0.0000386119,"l":0.0000372946,"c":0.0000377547,"v":29643067.1283299997,"t":1725210000}
+{"o":0.0000377547,"h":0.0000388545,"l":0.0000370007,"c":0.0000379805,"v":19628610.0943200067,"t":1725213600}
+{"o":0.0000379805,"h":0.0000387734,"l":0.000037628,"c":0.000038263,"v":19657365.6767400093,"t":1725217200}
+{"o":0.000038263,"h":0.0000388084,"l":0.0000376393,"c":0.0000382612,"v":19059676.009329997,"t":1725220800}
+{"o":0.0000382612,"h":0.0000388068,"l":0.0000374738,"c":0.0000380037,"v":17768447.7148600034,"t":1725224400}
+{"o":0.0000380037,"h":0.0000399545,"l":0.0000364524,"c":0.0000380558,"v":26883239.7124999501,"t":1725228000}
+{"o":0.0000380558,"h":0.0000391039,"l":0.0000368091,"c":0.0000385964,"v":39353550.2210100368,"t":1725231600}
+{"o":0.0000385964,"h":0.0000395307,"l":0.0000379107,"c":0.000038761,"v":30693318.0433900058,"t":1725235200}
+{"o":0.000038761,"h":0.0000391383,"l":0.0000380272,"c":0.0000383212,"v":21104076.8472599946,"t":1725238800}
+{"o":0.0000383212,"h":0.0000391462,"l":0.0000378529,"c":0.0000385852,"v":21660250.2731500007,"t":1725242400}
+{"o":0.0000385852,"h":0.0000391469,"l":0.0000381885,"c":0.0000387677,"v":17646289.2525899932,"t":1725246000}
+{"o":0.0000387677,"h":0.0000396964,"l":0.0000374467,"c":0.000038349,"v":26402092.25534999,"t":1725249600}
+{"o":0.000038349,"h":0.0000387933,"l":0.0000371258,"c":0.0000380648,"v":32809684.8644100055,"t":1725253200}
+{"o":0.0000380648,"h":0.0000384956,"l":0.0000371696,"c":0.0000375383,"v":23270674.9881900102,"t":1725256800}
+{"o":0.0000375383,"h":0.0000384324,"l":0.0000364076,"c":0.000037034,"v":26289412.1469199769,"t":1725260400}
+{"o":0.000037034,"h":0.000038749,"l":0.0000361756,"c":0.0000376386,"v":33654000.6897099912,"t":1725264000}
+{"o":0.0000376386,"h":0.0000385802,"l":0.0000368054,"c":0.0000377935,"v":20947622.3699300215,"t":1725267600}
+{"o":0.0000377935,"h":0.0000379874,"l":0.0000367958,"c":0.0000374977,"v":33692911.5753500387,"t":1725271200}
+{"o":0.0000374977,"h":0.000037661,"l":0.0000363406,"c":0.0000368352,"v":28088696.4210300073,"t":1725274800}
+{"o":0.0000368352,"h":0.0000378589,"l":0.0000364181,"c":0.0000370562,"v":51053899.0300099999,"t":1725278400}
+{"o":0.0000370562,"h":0.0000376419,"l":0.0000365881,"c":0.0000370589,"v":20669133.0347999819,"t":1725282000}
+{"o":0.0000370589,"h":0.0000382362,"l":0.0000359906,"c":0.0000374089,"v":26149537.7107699923,"t":1725285600}
+{"o":0.0000374089,"h":0.0000378392,"l":0.0000369033,"c":0.0000374566,"v":24347367.1876100264,"t":1725289200}
+{"o":0.0000374566,"h":0.0000379124,"l":0.0000367043,"c":0.0000371341,"v":23757855.6369700208,"t":1725292800}
+{"o":0.0000371341,"h":0.0000377607,"l":0.0000366526,"c":0.0000371443,"v":19973569.1732699946,"t":1725296400}
+{"o":0.0000371443,"h":0.0000377005,"l":0.0000366798,"c":0.0000372193,"v":18872407.0778900124,"t":1725300000}
+{"o":0.0000372193,"h":0.0000381576,"l":0.000036826,"c":0.0000374646,"v":39897818.0132500231,"t":1725303600}
+{"o":0.0000374646,"h":0.0000384626,"l":0.0000368577,"c":0.0000378997,"v":21293773.872770004,"t":1725307200}
+{"o":0.0000378997,"h":0.0000384581,"l":0.0000373873,"c":0.0000379023,"v":23982762.9655999877,"t":1725310800}
+{"o":0.0000379023,"h":0.000038199,"l":0.0000374316,"c":0.0000379152,"v":18692312.705759991,"t":1725314400}
+{"o":0.0000379152,"h":0.0000385018,"l":0.0000375174,"c":0.0000382978,"v":22000859.8240499943,"t":1725318000}
+{"o":0.0000382978,"h":0.0000386219,"l":0.0000378079,"c":0.0000382516,"v":19443360.8217600062,"t":1725321600}
+{"o":0.0000382516,"h":0.0000387478,"l":0.0000378207,"c":0.0000384732,"v":23112482.7547400035,"t":1725325200}
+{"o":0.0000384732,"h":0.0000396787,"l":0.0000377383,"c":0.0000385756,"v":35700049.44658003,"t":1725328800}
+{"o":0.0000385756,"h":0.0000394507,"l":0.0000384285,"c":0.0000387101,"v":25503049.0104900077,"t":1725332400}
+{"o":0.0000387101,"h":0.0000392905,"l":0.0000381035,"c":0.0000386398,"v":22491401.1498899721,"t":1725336000}
+{"o":0.0000386398,"h":0.000038879,"l":0.0000381093,"c":0.0000382432,"v":19582945.7301700041,"t":1725339600}
+{"o":0.0000382432,"h":0.0000388727,"l":0.0000378522,"c":0.0000384271,"v":18993463.1767699905,"t":1725343200}
+{"o":0.0000384271,"h":0.0000390169,"l":0.0000379089,"c":0.0000387199,"v":21128460.9763499945,"t":1725346800}
+{"o":0.0000387199,"h":0.0000392745,"l":0.0000379953,"c":0.0000384829,"v":20435520.8593300171,"t":1725350400}
+{"o":0.0000384829,"h":0.0000387174,"l":0.0000375684,"c":0.0000379127,"v":27362858.3148200177,"t":1725354000}
+{"o":0.0000379127,"h":0.0000382814,"l":0.0000374751,"c":0.0000378165,"v":18091145.4312600084,"t":1725357600}
+{"o":0.0000378165,"h":0.000038246,"l":0.0000375925,"c":0.0000380183,"v":17506907.892310001,"t":1725361200}
+{"o":0.0000380183,"h":0.0000386168,"l":0.0000374494,"c":0.0000384533,"v":7404101.2282700017,"t":1725364800}
+{"o":0.0000384533,"h":0.0000394082,"l":0.0000370826,"c":0.0000380177,"v":32375691.4016900174,"t":1725368400}
+{"o":0.0000380177,"h":0.000038622,"l":0.0000369805,"c":0.0000375392,"v":26911827.4834399894,"t":1725372000}
+{"o":0.0000375392,"h":0.0000380552,"l":0.0000364931,"c":0.0000368233,"v":39327320.91988004,"t":1725375600}
+{"o":0.0000368233,"h":0.0000372581,"l":0.0000363696,"c":0.0000368619,"v":20770528.1006700173,"t":1725379200}
+{"o":0.0000368619,"h":0.0000374101,"l":0.0000362493,"c":0.000036856,"v":23366566.6017800011,"t":1725382800}
+{"o":0.000036856,"h":0.0000376559,"l":0.000036232,"c":0.0000372013,"v":24347576.6387400106,"t":1725386400}
+{"o":0.0000372013,"h":0.0000375493,"l":0.0000364568,"c":0.0000370006,"v":20583381.4264099933,"t":1725390000}
+{"o":0.0000370006,"h":0.0000374965,"l":0.0000364435,"c":0.0000370354,"v":19054916.0133499764,"t":1725393600}
+{"o":0.0000370354,"h":0.0000374358,"l":0.0000363075,"c":0.0000367427,"v":22544644.6007500142,"t":1725397200}
+{"o":0.0000367427,"h":0.0000369874,"l":0.0000362126,"c":0.0000366395,"v":21944001.1832099855,"t":1725400800}
+{"o":0.0000366395,"h":0.0000373437,"l":0.0000357107,"c":0.000036494,"v":24359223.669160001,"t":1725404400}
+{"o":0.000036494,"h":0.000038106,"l":0.0000358913,"c":0.0000365507,"v":27169681.7553400248,"t":1725408000}
+{"o":0.0000365507,"h":0.0000385099,"l":0.00003514,"c":0.0000368081,"v":40551889.8700500056,"t":1725411600}
+{"o":0.0000368081,"h":0.0000378494,"l":0.0000366022,"c":0.0000374654,"v":28065878.8846099973,"t":1725415200}
+{"o":0.0000374654,"h":0.0000377727,"l":0.0000370296,"c":0.0000372321,"v":21167849.3956699707,"t":1725418800}
+{"o":0.0000372321,"h":0.0000376983,"l":0.0000366886,"c":0.0000372359,"v":23694363.9192999937,"t":1725422400}
+{"o":0.0000372359,"h":0.0000376075,"l":0.0000365045,"c":0.0000368518,"v":23045627.8967700191,"t":1725426000}
+{"o":0.0000368518,"h":0.000037675,"l":0.0000362592,"c":0.0000369249,"v":19480359.2423100024,"t":1725429600}
+{"o":0.0000369249,"h":0.0000382616,"l":0.0000359815,"c":0.0000373814,"v":23196924.7363099903,"t":1725433200}
+{"o":0.0000373814,"h":0.0000376168,"l":0.0000369269,"c":0.0000372084,"v":18637863.3078799881,"t":1725436800}
+{"o":0.0000372084,"h":0.0000376932,"l":0.0000368022,"c":0.0000373774,"v":25471436.6753399894,"t":1725440400}
+{"o":0.0000373774,"h":0.0000377525,"l":0.0000366593,"c":0.000037256,"v":21300768.2635600008,"t":1725444000}
+{"o":0.000037256,"h":0.0000376188,"l":0.0000367876,"c":0.000037129,"v":18871228.1500300206,"t":1725447600}
+{"o":0.000037129,"h":0.0000378648,"l":0.0000367574,"c":0.0000374334,"v":19254623.7289099917,"t":1725451200}
+{"o":0.0000374334,"h":0.0000380708,"l":0.0000367809,"c":0.0000373423,"v":21622051.8476500027,"t":1725454800}
+{"o":0.0000373423,"h":0.0000393464,"l":0.0000360275,"c":0.0000380861,"v":26428423.7837799713,"t":1725458400}
+{"o":0.0000380861,"h":0.000038711,"l":0.0000368915,"c":0.0000378878,"v":32350120.8666799851,"t":1725462000}
+{"o":0.0000378878,"h":0.0000388639,"l":0.0000373567,"c":0.0000380841,"v":29279400.3328200169,"t":1725465600}
+{"o":0.0000380841,"h":0.0000386608,"l":0.0000363929,"c":0.0000370066,"v":40940920.3247599378,"t":1725469200}
+{"o":0.0000370066,"h":0.0000373019,"l":0.0000365397,"c":0.0000369737,"v":20536299.8769799955,"t":1725472800}
+{"o":0.0000369737,"h":0.0000372899,"l":0.0000365192,"c":0.0000370396,"v":20286411.2111600041,"t":1725476400}
+{"o":0.0000370396,"h":0.0000374121,"l":0.0000365572,"c":0.0000371101,"v":17958039.0274799876,"t":1725480000}
+{"o":0.0000371101,"h":0.0000372484,"l":0.0000366356,"c":0.0000370443,"v":18646705.08635002,"t":1725483600}
+{"o":0.0000370443,"h":0.0000373632,"l":0.0000365222,"c":0.000037035,"v":17675340.3212499842,"t":1725487200}
+{"o":0.000037035,"h":0.0000373306,"l":0.0000363718,"c":0.0000366519,"v":21644946.6398399994,"t":1725490800}
+{"o":0.0000366519,"h":0.0000370569,"l":0.0000360773,"c":0.0000366515,"v":20630831.4601199701,"t":1725494400}
+{"o":0.0000366515,"h":0.0000370351,"l":0.0000361071,"c":0.0000366429,"v":17901816.5474900007,"t":1725498000}
+{"o":0.0000366429,"h":0.0000369566,"l":0.0000354695,"c":0.0000359476,"v":31153794.6648999937,"t":1725501600}
+{"o":0.0000359476,"h":0.0000365321,"l":0.0000349289,"c":0.0000361331,"v":47756274.5614400208,"t":1725505200}
+{"o":0.0000361331,"h":0.0000377275,"l":0.0000353451,"c":0.000036735,"v":33737472.1962300017,"t":1725508800}
+{"o":0.000036735,"h":0.0000372899,"l":0.0000364537,"c":0.0000370585,"v":26269181.7734999917,"t":1725512400}
+{"o":0.0000370585,"h":0.0000374981,"l":0.0000359497,"c":0.0000365567,"v":27848481.5897400044,"t":1725516000}
+{"o":0.0000365567,"h":0.0000371496,"l":0.0000361807,"c":0.0000365501,"v":19191631.2684100084,"t":1725519600}
+{"o":0.0000365501,"h":0.0000374247,"l":0.0000361164,"c":0.0000366725,"v":27788442.0556000024,"t":1725523200}
+{"o":0.0000366725,"h":0.0000372081,"l":0.0000361863,"c":0.0000366807,"v":20172880.9939399883,"t":1725526800}
+{"o":0.0000366807,"h":0.0000371494,"l":0.0000364293,"c":0.0000368592,"v":17284302.5505999811,"t":1725530400}
+{"o":0.0000368592,"h":0.0000371934,"l":0.0000364018,"c":0.0000367514,"v":20019595.2708099894,"t":1725534000}
+{"o":0.0000367514,"h":0.0000372301,"l":0.0000353996,"c":0.000036059,"v":41295752.2153100371,"t":1725537600}
+{"o":0.000036059,"h":0.0000365708,"l":0.0000353696,"c":0.0000361476,"v":16432477.0297500007,"t":1725541200}
+{"o":0.0000361476,"h":0.0000370036,"l":0.0000348582,"c":0.0000359677,"v":25220292.5101999827,"t":1725544800}
+{"o":0.0000359677,"h":0.0000366116,"l":0.000035134,"c":0.0000358166,"v":21577258.4259700142,"t":1725548400}
+{"o":0.0000358166,"h":0.0000364405,"l":0.0000352619,"c":0.0000357159,"v":20033732.5437699892,"t":1725552000}
+{"o":0.0000357159,"h":0.0000361624,"l":0.0000353631,"c":0.0000358134,"v":23749849.6830800027,"t":1725555600}
+{"o":0.0000358134,"h":0.0000361121,"l":0.0000353657,"c":0.0000356548,"v":18274489.6655400023,"t":1725559200}
+{"o":0.0000356548,"h":0.0000367269,"l":0.0000344721,"c":0.0000352551,"v":29011519.4119799733,"t":1725562800}
+{"o":0.0000352551,"h":0.0000358923,"l":0.0000349458,"c":0.0000354469,"v":25606311.6196299978,"t":1725566400}
+{"o":0.0000354469,"h":0.000035932,"l":0.0000350393,"c":0.0000353893,"v":22689744.6451200135,"t":1725570000}
+{"o":0.0000353893,"h":0.0000359638,"l":0.0000349994,"c":0.0000355543,"v":21506086.4969900176,"t":1725573600}
+{"o":0.0000355543,"h":0.0000357165,"l":0.0000351713,"c":0.0000355174,"v":19392922.2989600077,"t":1725577200}
+{"o":0.0000355174,"h":0.0000358373,"l":0.0000349857,"c":0.0000352973,"v":18129815.8935300037,"t":1725580800}
+{"o":0.0000352973,"h":0.0000360573,"l":0.0000348064,"c":0.0000356254,"v":20739741.3728799783,"t":1725584400}
+{"o":0.0000356254,"h":0.0000360961,"l":0.0000350236,"c":0.000035632,"v":21373891.6085399874,"t":1725588000}
+{"o":0.000035632,"h":0.0000358606,"l":0.0000352815,"c":0.0000356952,"v":20218891.8661599942,"t":1725591600}
+{"o":0.0000356952,"h":0.0000358949,"l":0.000035244,"c":0.0000354727,"v":18895629.1871700026,"t":1725595200}
+{"o":0.0000354727,"h":0.0000359349,"l":0.0000350608,"c":0.0000355335,"v":19800669.8264599964,"t":1725598800}
+{"o":0.0000355335,"h":0.0000356994,"l":0.0000351336,"c":0.0000353294,"v":18784915.9917900153,"t":1725602400}
+{"o":0.0000353294,"h":0.0000366204,"l":0.0000345036,"c":0.0000353388,"v":22101043.3833899759,"t":1725606000}
+{"o":0.0000353388,"h":0.0000356062,"l":0.0000348242,"c":0.0000353003,"v":19439600.2100999728,"t":1725609600}
+{"o":0.0000353003,"h":0.0000356389,"l":0.000034773,"c":0.0000353032,"v":19231572.3718200102,"t":1725613200}
+{"o":0.0000353032,"h":0.0000357875,"l":0.0000346879,"c":0.0000352452,"v":21790731.370090019,"t":1725616800}
+{"o":0.0000352452,"h":0.0000354592,"l":0.0000347283,"c":0.0000351147,"v":21013206.860460002,"t":1725620400}
+{"o":0.0000351147,"h":0.0000362861,"l":0.0000337928,"c":0.0000351385,"v":21173663.8175999932,"t":1725624000}
+{"o":0.0000351385,"h":0.0000362377,"l":0.0000338949,"c":0.0000349449,"v":21328244.3644899912,"t":1725627600}
+{"o":0.0000349449,"h":0.0000357553,"l":0.0000333713,"c":0.0000340375,"v":20604960.2850899845,"t":1725631200}
+{"o":0.0000340375,"h":0.0000350483,"l":0.0000333048,"c":0.0000340815,"v":25343207.0273000263,"t":1725634800}
+{"o":0.0000340815,"h":0.0000351051,"l":0.0000332565,"c":0.0000341317,"v":24733192.4211299941,"t":1725638400}
+{"o":0.0000341317,"h":0.0000348022,"l":0.0000330977,"c":0.0000337988,"v":34684131.3629100323,"t":1725642000}
+{"o":0.0000337988,"h":0.0000343504,"l":0.00003216,"c":0.000032725,"v":48766626.826309979,"t":1725645600}
+{"o":0.000032725,"h":0.0000336042,"l":0.00003214,"c":0.0000331377,"v":45896661.7034299746,"t":1725649200}
+{"o":0.0000331377,"h":0.0000344918,"l":0.0000313731,"c":0.0000327776,"v":26939850.258209981,"t":1725652800}
+{"o":0.0000327776,"h":0.0000341991,"l":0.0000316471,"c":0.000032924,"v":28735688.795509994,"t":1725656400}
+{"o":0.000032924,"h":0.0000335786,"l":0.0000326475,"c":0.0000332392,"v":22579133.8707100004,"t":1725660000}
+{"o":0.0000332392,"h":0.0000334152,"l":0.0000328918,"c":0.0000331977,"v":21160771.4290799983,"t":1725663600}
+{"o":0.0000331977,"h":0.0000334608,"l":0.0000328053,"c":0.0000332316,"v":21976207.5010099895,"t":1725667200}
+{"o":0.0000332316,"h":0.0000335218,"l":0.0000327378,"c":0.0000331603,"v":21682190.0779400207,"t":1725670800}
+{"o":0.0000331603,"h":0.0000334213,"l":0.0000327233,"c":0.0000331104,"v":21099498.386990007,"t":1725674400}
+{"o":0.0000331104,"h":0.0000332767,"l":0.0000328595,"c":0.0000331669,"v":21317276.7823599875,"t":1725678000}
+{"o":0.0000331669,"h":0.0000333472,"l":0.0000326431,"c":0.000033064,"v":21989977.4655800015,"t":1725681600}
+{"o":0.000033064,"h":0.0000334816,"l":0.0000326135,"c":0.0000332226,"v":22583096.6916999854,"t":1725685200}
+{"o":0.0000332226,"h":0.0000334709,"l":0.00003289,"c":0.0000333105,"v":21701952.7236800008,"t":1725688800}
+{"o":0.0000333105,"h":0.0000346304,"l":0.0000328221,"c":0.0000342721,"v":45983557.7542899996,"t":1725692400}
+{"o":0.0000342721,"h":0.0000344806,"l":0.0000338018,"c":0.0000341512,"v":21262730.957259994,"t":1725696000}
+{"o":0.0000341512,"h":0.000034394,"l":0.000033659,"c":0.0000339757,"v":22549021.6299699955,"t":1725699600}
+{"o":0.0000339757,"h":0.0000341282,"l":0.0000335933,"c":0.0000339375,"v":20894955.6872099899,"t":1725703200}
+{"o":0.0000339375,"h":0.0000340872,"l":0.0000335834,"c":0.0000339239,"v":19963020.3035000078,"t":1725706800}
+{"o":0.0000339239,"h":0.0000340621,"l":0.0000335376,"c":0.0000338564,"v":21381890.5522699915,"t":1725710400}
+{"o":0.0000338564,"h":0.0000342297,"l":0.0000331653,"c":0.0000335278,"v":25050623.5281099938,"t":1725714000}
+{"o":0.0000335278,"h":0.0000337926,"l":0.0000331317,"c":0.0000334136,"v":21396600.2279299907,"t":1725717600}
+{"o":0.0000334136,"h":0.0000337845,"l":0.0000329877,"c":0.0000334941,"v":5789684.6220399998,"t":1725721200}
+{"o":0.0000334941,"h":0.0000339077,"l":0.0000327667,"c":0.0000333615,"v":21657954.3760400116,"t":1725724800}
+{"o":0.0000333615,"h":0.0000336786,"l":0.0000323723,"c":0.0000328562,"v":34334753.3985399902,"t":1725728400}
+{"o":0.0000328562,"h":0.0000332237,"l":0.0000322695,"c":0.0000327978,"v":21610232.5619199798,"t":1725732000}
+{"o":0.0000327978,"h":0.0000331614,"l":0.0000322884,"c":0.0000328169,"v":20533246.9911200032,"t":1725735600}
+{"o":0.0000328169,"h":0.0000331071,"l":0.0000323848,"c":0.0000328427,"v":20350637.274469994,"t":1725739200}
+{"o":0.0000328427,"h":0.0000330913,"l":0.0000323482,"c":0.0000326118,"v":20449218.3918000087,"t":1725742800}
+{"o":0.0000326118,"h":0.0000331348,"l":0.0000324092,"c":0.0000325811,"v":20841435.9680699892,"t":1725746400}
+{"o":0.0000325811,"h":0.0000330435,"l":0.0000322236,"c":0.0000325318,"v":20790596.9505500048,"t":1725750000}
+{"o":0.0000325318,"h":0.0000330222,"l":0.0000323498,"c":0.0000327988,"v":21979848.5725600012,"t":1725753600}
+{"o":0.0000327988,"h":0.0000329114,"l":0.0000323984,"c":0.0000327275,"v":21321494.9939299896,"t":1725757200}
+{"o":0.0000327275,"h":0.0000328164,"l":0.0000323457,"c":0.0000326393,"v":21699363.7117100023,"t":1725760800}
+{"o":0.0000326393,"h":0.0000328442,"l":0.000032343,"c":0.000032679,"v":21784275.6714400053,"t":1725764400}
+{"o":0.000032679,"h":0.0000329475,"l":0.0000323825,"c":0.000032635,"v":22379222.9932699986,"t":1725768000}
+{"o":0.000032635,"h":0.0000329472,"l":0.0000324836,"c":0.0000326435,"v":20745433.5686100274,"t":1725771600}
+{"o":0.0000326435,"h":0.0000329922,"l":0.0000324696,"c":0.0000327973,"v":22699377.9454999976,"t":1725775200}
+{"o":0.0000327973,"h":0.0000333748,"l":0.0000322031,"c":0.0000329237,"v":25736409.5405999869,"t":1725778800}
+{"o":0.0000329237,"h":0.0000330843,"l":0.0000325684,"c":0.000032735,"v":20403832.1563100144,"t":1725782400}
+{"o":0.000032735,"h":0.0000332081,"l":0.0000321576,"c":0.0000326369,"v":24710518.9512700103,"t":1725786000}
+{"o":0.0000326369,"h":0.0000327982,"l":0.0000322158,"c":0.0000325349,"v":22255304.7734600008,"t":1725789600}
+{"o":0.0000325349,"h":0.0000329217,"l":0.000032284,"c":0.0000325288,"v":23033064.3632800281,"t":1725793200}
+{"o":0.0000325288,"h":0.0000331105,"l":0.0000320022,"c":0.0000323776,"v":23908577.7642100118,"t":1725796800}
+{"o":0.0000323776,"h":0.0000326911,"l":0.0000319501,"c":0.0000322707,"v":30418767.5146999955,"t":1725800400}
+{"o":0.0000322707,"h":0.0000326778,"l":0.000031426,"c":0.0000318156,"v":29374137.2783000022,"t":1725804000}
+{"o":0.0000318156,"h":0.0000323122,"l":0.0000313292,"c":0.0000317947,"v":23843640.206200026,"t":1725807600}
+{"o":0.0000317947,"h":0.0000320827,"l":0.0000311963,"c":0.0000317671,"v":6065452.5154099995,"t":1725811200}
+{"o":0.0000317671,"h":0.0000324249,"l":0.0000312259,"c":0.0000320411,"v":26982795.777549997,"t":1725814800}
+{"o":0.0000320411,"h":0.0000322154,"l":0.0000317009,"c":0.0000318564,"v":21899110.7290499955,"t":1725818400}
+{"o":0.0000318564,"h":0.0000321704,"l":0.0000316752,"c":0.0000318272,"v":20870249.1289300099,"t":1725822000}
+{"o":0.0000318272,"h":0.000032183,"l":0.0000317219,"c":0.0000320546,"v":22304067.3805999793,"t":1725825600}
+{"o":0.0000320546,"h":0.0000322659,"l":0.0000315291,"c":0.0000317182,"v":23946270.5364900157,"t":1725829200}
+{"o":0.0000317182,"h":0.0000328522,"l":0.0000310436,"c":0.0000320833,"v":31565091.2032399848,"t":1725832800}
+{"o":0.0000320833,"h":0.0000323912,"l":0.0000316428,"c":0.0000320744,"v":22128243.6903200038,"t":1725836400}
+{"o":0.0000320744,"h":0.0000326304,"l":0.0000315882,"c":0.0000323775,"v":25853070.7478399985,"t":1725840000}
+{"o":0.0000323775,"h":0.0000334045,"l":0.0000321004,"c":0.0000331213,"v":42424312.9215999916,"t":1725843600}
+{"o":0.0000331213,"h":0.0000335279,"l":0.0000325914,"c":0.0000330491,"v":22914805.9443099983,"t":1725847200}
+{"o":0.0000330491,"h":0.0000336408,"l":0.0000327019,"c":0.0000333489,"v":22447481.700140018,"t":1725850800}
+{"o":0.0000333489,"h":0.0000335925,"l":0.0000327376,"c":0.0000330537,"v":25791162.8764200173,"t":1725854400}
+{"o":0.0000330537,"h":0.0000333218,"l":0.0000326666,"c":0.0000329134,"v":19872971.5820099972,"t":1725858000}
+{"o":0.0000329134,"h":0.0000333364,"l":0.0000326391,"c":0.0000330706,"v":20126550.6883899905,"t":1725861600}
+{"o":0.0000330706,"h":0.0000334146,"l":0.0000326397,"c":0.0000331132,"v":22166836.6748800091,"t":1725865200}
+{"o":0.0000331132,"h":0.0000334372,"l":0.0000327057,"c":0.0000331714,"v":21775000.7527100183,"t":1725868800}
+{"o":0.0000331714,"h":0.0000337102,"l":0.0000327185,"c":0.0000334799,"v":30348639.2074400038,"t":1725872400}
+{"o":0.0000334799,"h":0.0000337555,"l":0.0000329999,"c":0.0000334817,"v":21588121.078160014,"t":1725876000}
+{"o":0.0000334817,"h":0.0000337136,"l":0.0000332178,"c":0.0000335735,"v":24939742.7134699672,"t":1725879600}
+{"o":0.0000335735,"h":0.000033881,"l":0.0000332148,"c":0.0000334629,"v":20450261.0554999858,"t":1725883200}
+{"o":0.0000334629,"h":0.0000345687,"l":0.0000330754,"c":0.0000342202,"v":30712252.3196699694,"t":1725886800}
+{"o":0.0000342202,"h":0.0000351256,"l":0.0000331599,"c":0.0000341104,"v":30215166.9809200205,"t":1725890400}
+{"o":0.0000341104,"h":0.0000345971,"l":0.0000335304,"c":0.0000341574,"v":22604876.0228800029,"t":1725894000}
+{"o":0.0000341574,"h":0.0000352294,"l":0.0000325952,"c":0.0000339613,"v":35824024.9269599989,"t":1725897600}
+{"o":0.0000339613,"h":0.0000343983,"l":0.000033333,"c":0.0000337199,"v":16602619.6770199984,"t":1725901200}
+{"o":0.0000337199,"h":0.0000340657,"l":0.0000332881,"c":0.000033804,"v":20251439.8251700141,"t":1725904800}
+{"o":0.000033804,"h":0.0000343264,"l":0.0000331151,"c":0.0000338143,"v":20909106.2862400152,"t":1725908400}
+{"o":0.0000338143,"h":0.0000342611,"l":0.0000332693,"c":0.000034017,"v":24611467.435390003,"t":1725912000}
+{"o":0.000034017,"h":0.0000349843,"l":0.0000332352,"c":0.0000344449,"v":34890751.2971899882,"t":1725915600}
+{"o":0.0000344449,"h":0.0000348227,"l":0.0000334168,"c":0.0000339644,"v":25868110.6996899992,"t":1725919200}
+{"o":0.0000339644,"h":0.0000348948,"l":0.0000334895,"c":0.000034429,"v":35513084.775770016,"t":1725922800}
+{"o":0.000034429,"h":0.000035064,"l":0.0000332847,"c":0.0000338331,"v":42304669.2569099963,"t":1725926400}
+{"o":0.0000338331,"h":0.0000341107,"l":0.000033105,"c":0.0000336794,"v":26724128.9750899971,"t":1725930000}
+{"o":0.0000336794,"h":0.0000338916,"l":0.0000333266,"c":0.0000336772,"v":19050206.1489499994,"t":1725933600}
+{"o":0.0000336772,"h":0.0000338683,"l":0.000033262,"c":0.000033434,"v":20536707.6968799941,"t":1725937200}
+{"o":0.000033434,"h":0.0000338139,"l":0.000033113,"c":0.000033464,"v":21954575.5493900143,"t":1725940800}
+{"o":0.000033464,"h":0.0000343776,"l":0.0000328683,"c":0.0000337662,"v":27113783.3003699593,"t":1725944400}
+{"o":0.0000337662,"h":0.0000341627,"l":0.0000333552,"c":0.0000337043,"v":23646833.5500100181,"t":1725948000}
+{"o":0.0000337043,"h":0.0000346307,"l":0.0000331854,"c":0.0000340906,"v":34052607.1509900168,"t":1725951600}
+{"o":0.0000340906,"h":0.0000346697,"l":0.000033843,"c":0.0000341021,"v":24276540.9232899919,"t":1725955200}
+{"o":0.0000341021,"h":0.0000344343,"l":0.0000338777,"c":0.0000342594,"v":20737448.7943499945,"t":1725958800}
+{"o":0.0000342594,"h":0.0000347234,"l":0.0000337592,"c":0.000034302,"v":26159622.3131400049,"t":1725962400}
+{"o":0.000034302,"h":0.0000346771,"l":0.0000341875,"c":0.0000342721,"v":10110046.527599996,"t":1725966000}
+{"o":0.0000342721,"h":0.0000350196,"l":0.0000341843,"c":0.0000346387,"v":10313380.16127,"t":1725969600}
+{"o":0.0000346387,"h":0.0000350277,"l":0.0000339092,"c":0.0000343285,"v":29878035.599240005,"t":1725973200}
+{"o":0.0000343285,"h":0.0000360024,"l":0.0000337055,"c":0.0000355969,"v":31822092.2731799819,"t":1725976800}
+{"o":0.0000355969,"h":0.00003665,"l":0.0000350617,"c":0.0000358717,"v":28731343.5540100187,"t":1725980400}
+{"o":0.0000358717,"h":0.0000361207,"l":0.0000354066,"c":0.000035759,"v":7360339.806210001,"t":1725984000}
+{"o":0.000035759,"h":0.0000365415,"l":0.0000349586,"c":0.0000359767,"v":13765885.6347300056,"t":1725987600}
+{"o":0.0000359767,"h":0.0000369109,"l":0.0000354056,"c":0.0000363028,"v":12214578.7902800068,"t":1725991200}
+{"o":0.0000363028,"h":0.0000365741,"l":0.0000357239,"c":0.0000363085,"v":8376560.9196400018,"t":1725994800}
+{"o":0.0000363085,"h":0.0000365628,"l":0.0000356116,"c":0.0000362916,"v":5393374.0499500008,"t":1725998400}
+{"o":0.0000362916,"h":0.0000365118,"l":0.0000357365,"c":0.0000359456,"v":11314033.5160300024,"t":1726002000}
+{"o":0.0000359456,"h":0.0000363822,"l":0.0000355737,"c":0.0000361599,"v":13298902.2430700008,"t":1726005600}
+{"o":0.0000361599,"h":0.0000372765,"l":0.0000359365,"c":0.0000370081,"v":24774618.9644399956,"t":1726009200}
+{"o":0.0000370081,"h":0.0000377467,"l":0.0000369318,"c":0.0000374333,"v":12724342.333970001,"t":1726012800}
+{"o":0.0000374333,"h":0.0000384224,"l":0.0000365126,"c":0.0000371253,"v":32471291.3275699876,"t":1726016400}
+{"o":0.0000371253,"h":0.000037513,"l":0.0000367108,"c":0.000037124,"v":9954528.1310100034,"t":1726020000}
+{"o":0.000037124,"h":0.0000373082,"l":0.0000364344,"c":0.00003664,"v":14722395.398939997,"t":1726023600}
+{"o":0.00003664,"h":0.0000374017,"l":0.0000350348,"c":0.0000357303,"v":23113953.2818199955,"t":1726027200}
+{"o":0.0000357303,"h":0.0000360373,"l":0.0000353107,"c":0.0000358316,"v":6737319.98343,"t":1726030800}
+{"o":0.0000358316,"h":0.0000364383,"l":0.0000353596,"c":0.0000359841,"v":11175853.7083100043,"t":1726034400}
+{"o":0.0000359841,"h":0.0000370241,"l":0.0000357387,"c":0.0000366997,"v":19320254.4187500067,"t":1726038000}
+{"o":0.0000366997,"h":0.0000371313,"l":0.0000362639,"c":0.0000367385,"v":9300410.6647000015,"t":1726041600}
+{"o":0.0000367385,"h":0.0000371472,"l":0.0000365743,"c":0.0000369608,"v":5519016.4106600052,"t":1726045200}
+{"o":0.0000369608,"h":0.0000376143,"l":0.0000365539,"c":0.0000368855,"v":1050597.0510299997,"t":1726048800}
+{"o":0.0000368855,"h":0.0000371854,"l":0.0000364513,"c":0.0000369242,"v":2368009.5578900008,"t":1726052400}
+{"o":0.0000369242,"h":0.0000372691,"l":0.0000345081,"c":0.0000355246,"v":72420723.1051100492,"t":1726056000}
+{"o":0.0000355246,"h":0.0000369014,"l":0.0000345754,"c":0.0000355652,"v":8672500.356689997,"t":1726059600}
+{"o":0.0000355652,"h":0.000036173,"l":0.0000347444,"c":0.0000352231,"v":7189320.8114800006,"t":1726063200}
+{"o":0.0000352231,"h":0.0000376564,"l":0.0000344563,"c":0.0000365001,"v":36263800.2251400352,"t":1726066800}
+{"o":0.0000365001,"h":0.0000397185,"l":0.0000361375,"c":0.0000392719,"v":82844045.0405400544,"t":1726070400}
+{"o":0.0000392719,"h":0.0000397381,"l":0.0000383418,"c":0.000038612,"v":18684558.9615499973,"t":1726074000}
+{"o":0.000038612,"h":0.0000398804,"l":0.0000382695,"c":0.000039069,"v":17694061.9215900004,"t":1726077600}
+{"o":0.000039069,"h":0.0000392582,"l":0.0000385246,"c":0.0000387958,"v":4366116.3455999978,"t":1726081200}
+{"o":0.0000387958,"h":0.0000392175,"l":0.0000383523,"c":0.0000389797,"v":9239363.9449199997,"t":1726084800}
+{"o":0.0000389797,"h":0.0000396523,"l":0.0000388875,"c":0.0000393966,"v":7860689.6135599995,"t":1726088400}
+{"o":0.0000393966,"h":0.0000396315,"l":0.0000390046,"c":0.0000393478,"v":5794156.1895099999,"t":1726092000}
+{"o":0.0000393478,"h":0.0000396055,"l":0.0000390768,"c":0.0000394211,"v":3683397.7097899998,"t":1726095600}
+{"o":0.0000394211,"h":0.0000397644,"l":0.0000383455,"c":0.0000392317,"v":18143591.938780006,"t":1726099200}
+{"o":0.0000392317,"h":0.0000405631,"l":0.000038863,"c":0.0000402073,"v":13745652.6653300077,"t":1726102800}
+{"o":0.0000402073,"h":0.0000406948,"l":0.0000396813,"c":0.0000402149,"v":3223611.6614800007,"t":1726106400}
+{"o":0.0000402149,"h":0.0000407073,"l":0.0000398638,"c":0.0000401876,"v":4637070.0361600006,"t":1726110000}
+{"o":0.0000401876,"h":0.0000406788,"l":0.0000392786,"c":0.0000399835,"v":29719608.8846799769,"t":1726113600}
+{"o":0.0000399835,"h":0.0000402166,"l":0.0000395007,"c":0.0000397102,"v":3555332.1453199992,"t":1726117200}
+{"o":0.0000397102,"h":0.0000402092,"l":0.0000388558,"c":0.0000397531,"v":8599950.4645700008,"t":1726120800}
+{"o":0.0000397531,"h":0.0000403129,"l":0.0000393498,"c":0.0000401442,"v":6600394.1877200026,"t":1726124400}
+{"o":0.0000401442,"h":0.0000412846,"l":0.0000398274,"c":0.0000411324,"v":15263505.5740299895,"t":1726128000}
+{"o":0.0000411324,"h":0.0000414416,"l":0.0000405846,"c":0.0000408468,"v":6886064.26731,"t":1726131600}
+{"o":0.0000408468,"h":0.0000410355,"l":0.000040124,"c":0.0000405213,"v":16346080.3616799973,"t":1726135200}
+{"o":0.0000405213,"h":0.0000407763,"l":0.0000400588,"c":0.0000403595,"v":18581206.3587700017,"t":1726138800}
+{"o":0.0000403595,"h":0.0000417496,"l":0.0000402106,"c":0.0000408087,"v":32971491.6235999539,"t":1726142400}
+{"o":0.0000408087,"h":0.0000414317,"l":0.0000405089,"c":0.0000408132,"v":21839258.7595200017,"t":1726146000}
+{"o":0.0000408132,"h":0.0000423967,"l":0.0000401026,"c":0.0000413855,"v":35244209.9680000395,"t":1726149600}
+{"o":0.0000413855,"h":0.0000420917,"l":0.0000399986,"c":0.0000409335,"v":31204940.1672399826,"t":1726153200}
+{"o":0.0000409335,"h":0.0000419082,"l":0.0000405247,"c":0.0000415044,"v":30064022.8143599965,"t":1726156800}
+{"o":0.0000415044,"h":0.000041831,"l":0.0000410224,"c":0.0000415394,"v":16780499.8279200047,"t":1726160400}
+{"o":0.0000415394,"h":0.0000418821,"l":0.0000406729,"c":0.0000409653,"v":20950326.6373499967,"t":1726164000}
+{"o":0.0000409653,"h":0.0000413545,"l":0.0000407585,"c":0.0000411503,"v":18682156.554240007,"t":1726167600}
+{"o":0.0000411503,"h":0.000041368,"l":0.0000404662,"c":0.0000409666,"v":17195432.6476099938,"t":1726171200}
+{"o":0.0000409666,"h":0.0000411769,"l":0.0000396927,"c":0.0000407248,"v":39006433.2769200057,"t":1726174800}
+{"o":0.0000407248,"h":0.0000419491,"l":0.0000402742,"c":0.000041656,"v":28912674.3430199772,"t":1726178400}
+{"o":0.000041656,"h":0.0000420614,"l":0.0000004207,"c":0.0000416385,"v":20593027.6207299978,"t":1726182000}
+{"o":0.0000416385,"h":0.0000420939,"l":0.0000414207,"c":0.0000418603,"v":17521555.1174499951,"t":1726185600}
+{"o":0.0000418603,"h":0.0000422637,"l":0.0000409634,"c":0.000041372,"v":20134791.7715900019,"t":1726189200}
+{"o":0.000041372,"h":0.0000423617,"l":0.0000412116,"c":0.0000422234,"v":25797108.774629999,"t":1726192800}
+{"o":0.0000422234,"h":0.0000429699,"l":0.0000418521,"c":0.0000426029,"v":26557260.6016799994,"t":1726196400}
+{"o":0.0000426029,"h":0.0000434747,"l":0.0000424732,"c":0.0000430483,"v":24165277.1416999996,"t":1726200000}
+{"o":0.0000430483,"h":0.00004328,"l":0.0000426392,"c":0.0000429916,"v":18076230.427239988,"t":1726203600}
+{"o":0.0000429916,"h":0.0000434694,"l":0.0000424829,"c":0.0000427928,"v":20695283.9337200001,"t":1726207200}
+{"o":0.0000427928,"h":0.0000431142,"l":0.0000423378,"c":0.0000428524,"v":18660339.1245899871,"t":1726210800}
+{"o":0.0000428524,"h":0.0000431135,"l":0.000040846,"c":0.0000412966,"v":38704901.8887400106,"t":1726214400}
+{"o":0.0000412966,"h":0.0000422269,"l":0.0000407558,"c":0.0000417896,"v":45734223.2851400077,"t":1726218000}
+{"o":0.0000417896,"h":0.0000427171,"l":0.0000415158,"c":0.0000423298,"v":19317928.9568500035,"t":1726221600}
+{"o":0.0000423298,"h":0.0000431648,"l":0.0000419895,"c":0.0000427144,"v":11681945.6962700002,"t":1726225200}
+{"o":0.0000427144,"h":0.0000430659,"l":0.0000412233,"c":0.000041888,"v":24625045.0263099857,"t":1726228800}
+{"o":0.000041888,"h":0.0000421,"l":0.0000408199,"c":0.0000409348,"v":27287352.1793300025,"t":1726232400}
+{"o":0.0000409348,"h":0.0000424001,"l":0.0000399583,"c":0.0000413565,"v":61120211.4254699796,"t":1726236000}
+{"o":0.0000413565,"h":0.0000435577,"l":0.0000400924,"c":0.0000424426,"v":36341884.9428699985,"t":1726239600}
+{"o":0.0000424426,"h":0.0000433932,"l":0.0000419966,"c":0.0000425824,"v":28105620.2072399966,"t":1726243200}
+{"o":0.0000425824,"h":0.0000439149,"l":0.0000421756,"c":0.0000431929,"v":23811647.6817099787,"t":1726246800}
+{"o":0.0000431929,"h":0.0000440654,"l":0.0000428522,"c":0.0000431985,"v":30983525.0808400065,"t":1726250400}
+{"o":0.0000431985,"h":0.0000440266,"l":0.0000430078,"c":0.0000437674,"v":30996026.8731400073,"t":1726254000}
+{"o":0.0000437674,"h":0.0000440577,"l":0.000043167,"c":0.0000433691,"v":19065315.9564599991,"t":1726257600}
+{"o":0.0000433691,"h":0.0000441903,"l":0.0000428963,"c":0.000043373,"v":22412912.0891600251,"t":1726261200}
+{"o":0.000043373,"h":0.0000435594,"l":0.0000426546,"c":0.0000430864,"v":18307014.3149099983,"t":1726264800}
+{"o":0.0000430864,"h":0.0000434535,"l":0.0000425403,"c":0.0000428742,"v":15139157.8385700006,"t":1726268400}
+{"o":0.0000428742,"h":0.0000435118,"l":0.0000421224,"c":0.0000426971,"v":30767747.8859400228,"t":1726272000}
+{"o":0.0000426971,"h":0.000043475,"l":0.0000421963,"c":0.0000431737,"v":23115203.4797300287,"t":1726275600}
+{"o":0.0000431737,"h":0.0000432959,"l":0.0000420813,"c":0.0000425054,"v":23708434.7227599919,"t":1726279200}
+{"o":0.0000425054,"h":0.0000426766,"l":0.000041695,"c":0.0000422051,"v":21445735.9551999941,"t":1726282800}
+{"o":0.0000422051,"h":0.0000425931,"l":0.0000420829,"c":0.0000424461,"v":14204239.7603699919,"t":1726286400}
+{"o":0.0000424461,"h":0.0000428631,"l":0.0000417395,"c":0.0000423285,"v":15957997.7561099976,"t":1726290000}
+{"o":0.0000423285,"h":0.0000425567,"l":0.0000415818,"c":0.0000421589,"v":19455254.5912699923,"t":1726293600}
+{"o":0.0000421589,"h":0.0000423169,"l":0.000041773,"c":0.0000421746,"v":15091677.5313100033,"t":1726297200}
+{"o":0.0000421746,"h":0.0000424633,"l":0.0000416829,"c":0.0000420936,"v":16471855.8855700083,"t":1726300800}
+{"o":0.0000420936,"h":0.0000425444,"l":0.0000419335,"c":0.0000423471,"v":15608441.5354199987,"t":1726304400}
+{"o":0.0000423471,"h":0.0000425693,"l":0.0000415437,"c":0.0000416992,"v":21020410.9657999948,"t":1726308000}
+{"o":0.0000416992,"h":0.0000420625,"l":0.0000401005,"c":0.000040514,"v":35914121.896649994,"t":1726311600}
+{"o":0.000040514,"h":0.0000408444,"l":0.0000400632,"c":0.0000404028,"v":17844718.1611200012,"t":1726315200}
+{"o":0.0000404028,"h":0.0000408013,"l":0.0000399787,"c":0.0000403531,"v":25645108.2337300144,"t":1726318800}
+{"o":0.0000403531,"h":0.0000413437,"l":0.0000397915,"c":0.0000408209,"v":22802499.7749999948,"t":1726322400}
+{"o":0.0000408209,"h":0.0000412799,"l":0.0000405575,"c":0.0000410345,"v":15421175.6732899919,"t":1726326000}
+{"o":0.0000410345,"h":0.000041347,"l":0.0000406466,"c":0.0000410809,"v":18133152.9163600132,"t":1726329600}
+{"o":0.0000410809,"h":0.0000414215,"l":0.0000408729,"c":0.0000410244,"v":15621427.603600001,"t":1726333200}
+{"o":0.0000410244,"h":0.0000416224,"l":0.0000404976,"c":0.0000410357,"v":17467901.0179000013,"t":1726336800}
+{"o":0.0000410357,"h":0.0000411833,"l":0.0000406929,"c":0.0000410412,"v":14527060.2785099987,"t":1726340400}
+{"o":0.0000410412,"h":0.0000411947,"l":0.0000406182,"c":0.0000410344,"v":15888534.7798100021,"t":1726344000}
+{"o":0.0000410344,"h":0.0000412471,"l":0.0000407126,"c":0.0000410174,"v":17792771.2142999992,"t":1726347600}
+{"o":0.0000410174,"h":0.0000411283,"l":0.0000405627,"c":0.000040884,"v":17054212.6425499953,"t":1726351200}
+{"o":0.000040884,"h":0.000040987,"l":0.0000405029,"c":0.0000405989,"v":16334598.7470399942,"t":1726354800}
+{"o":0.0000405989,"h":0.0000411001,"l":0.0000404046,"c":0.0000408894,"v":16786261.3790500015,"t":1726358400}
+{"o":0.0000408894,"h":0.0000411178,"l":0.0000405187,"c":0.0000409386,"v":15843589.1463900059,"t":1726362000}
+{"o":0.0000409386,"h":0.0000410858,"l":0.0000405258,"c":0.0000409195,"v":15180261.0578200053,"t":1726365600}
+{"o":0.0000409195,"h":0.0000415676,"l":0.0000406353,"c":0.0000413154,"v":23175295.6611499935,"t":1726369200}
+{"o":0.0000413154,"h":0.0000416982,"l":0.0000409623,"c":0.0000413585,"v":17096370.7269199938,"t":1726372800}
+{"o":0.0000413585,"h":0.0000415456,"l":0.0000410012,"c":0.0000413802,"v":15933877.52465,"t":1726376400}
+{"o":0.0000413802,"h":0.0000414949,"l":0.0000410838,"c":0.0000413421,"v":15196530.6883200034,"t":1726380000}
+{"o":0.0000413421,"h":0.0000415098,"l":0.0000408164,"c":0.0000411548,"v":17189217.7765799984,"t":1726383600}
+{"o":0.0000411548,"h":0.0000413214,"l":0.0000404414,"c":0.0000407928,"v":19708201.2181499936,"t":1726387200}
+{"o":0.0000407928,"h":0.0000409495,"l":0.0000403395,"c":0.0000404748,"v":16917556.8942800015,"t":1726390800}
+{"o":0.0000404748,"h":0.0000408653,"l":0.0000396975,"c":0.0000400865,"v":27036713.0231100135,"t":1726394400}
+{"o":0.0000400865,"h":0.0000403197,"l":0.0000396611,"c":0.0000398548,"v":16418429.8157400042,"t":1726398000}
+{"o":0.0000398548,"h":0.0000403741,"l":0.0000396703,"c":0.0000401261,"v":17208887.3644700088,"t":1726401600}
+{"o":0.0000401261,"h":0.0000404536,"l":0.0000004026,"c":0.0000401812,"v":2183528.0231500003,"t":1726405200}
+{"o":0.0000401812,"h":0.0000405999,"l":0.0000393899,"c":0.0000400164,"v":21397133.1066300087,"t":1726408800}
+{"o":0.0000400164,"h":0.0000403186,"l":0.0000397247,"c":0.000039942,"v":17230419.5430100001,"t":1726412400}
+{"o":0.000039942,"h":0.0000407485,"l":0.0000391972,"c":0.0000398325,"v":18010589.9764799923,"t":1726416000}
+{"o":0.0000398325,"h":0.0000403362,"l":0.0000388335,"c":0.0000393555,"v":30519597.7293299958,"t":1726419600}
+{"o":0.0000393555,"h":0.0000396522,"l":0.0000388221,"c":0.0000393664,"v":18121507.6361100003,"t":1726423200}
+{"o":0.0000393664,"h":0.0000396301,"l":0.0000387841,"c":0.000039208,"v":19895400.3205000013,"t":1726426800}
+{"o":0.000039208,"h":0.0000394019,"l":0.0000385822,"c":0.0000389547,"v":20564016.62922002,"t":1726430400}
+{"o":0.0000389547,"h":0.0000397154,"l":0.0000371328,"c":0.0000376818,"v":64658461.0678500161,"t":1726434000}
+{"o":0.0000376818,"h":0.0000379566,"l":0.000037263,"c":0.0000377325,"v":19781293.1171500012,"t":1726437600}
+{"o":0.0000377325,"h":0.0000387095,"l":0.0000370639,"c":0.0000384052,"v":29426613.0177700073,"t":1726441200}
+{"o":0.0000384052,"h":0.0000387478,"l":0.0000376051,"c":0.0000380345,"v":28345754.2344500348,"t":1726444800}
+{"o":0.0000380345,"h":0.0000384275,"l":0.0000368866,"c":0.000037162,"v":32180992.913540028,"t":1726448400}
+{"o":0.000037162,"h":0.0000376382,"l":0.0000366694,"c":0.0000372091,"v":21126579.9961700179,"t":1726452000}
+{"o":0.0000372091,"h":0.0000384577,"l":0.0000367185,"c":0.0000379396,"v":35225115.7707300112,"t":1726455600}
+{"o":0.0000379396,"h":0.0000393242,"l":0.0000377994,"c":0.0000390142,"v":41421127.2612300143,"t":1726459200}
+{"o":0.0000390142,"h":0.0000402708,"l":0.0000388029,"c":0.0000398255,"v":27477171.4432000108,"t":1726462800}
+{"o":0.0000398255,"h":0.0000403647,"l":0.0000393166,"c":0.0000397393,"v":22222221.7757999822,"t":1726466400}
+{"o":0.0000397393,"h":0.0000442606,"l":0.0000394537,"c":0.0000437922,"v":95401827.4104797393,"t":1726470000}
+{"o":0.0000437922,"h":0.0000444188,"l":0.0000431106,"c":0.0000434008,"v":32589342.127419997,"t":1726473600}
+{"o":0.0000434008,"h":0.0000439717,"l":0.0000420164,"c":0.0000424913,"v":27220581.0867699906,"t":1726477200}
+{"o":0.0000424913,"h":0.0000427519,"l":0.0000406347,"c":0.000041879,"v":55510743.0234600157,"t":1726480800}
+{"o":0.000041879,"h":0.000042855,"l":0.0000415806,"c":0.0000425974,"v":26917474.2244399898,"t":1726484400}
+{"o":0.0000425974,"h":0.0000430876,"l":0.0000417315,"c":0.0000422625,"v":27340832.9282299951,"t":1726488000}
+{"o":0.0000422625,"h":0.0000429022,"l":0.0000408837,"c":0.0000411224,"v":41195965.4577599838,"t":1726491600}
+{"o":0.0000411224,"h":0.0000418303,"l":0.0000394101,"c":0.0000400493,"v":20553076.1164000221,"t":1726495200}
+{"o":0.0000400493,"h":0.0000409363,"l":0.000039558,"c":0.0000402064,"v":28236261.1429899856,"t":1726498800}
+{"o":0.0000402064,"h":0.0000407107,"l":0.0000386784,"c":0.0000390987,"v":39081810.6326200143,"t":1726502400}
+{"o":0.0000390987,"h":0.0000410169,"l":0.0000383093,"c":0.0000399467,"v":34827023.3671699986,"t":1726506000}
+{"o":0.0000399467,"h":0.000041036,"l":0.0000390928,"c":0.0000399097,"v":40245204.5350399986,"t":1726509600}
+{"o":0.0000399097,"h":0.0000401514,"l":0.000039394,"c":0.0000395476,"v":19375516.1395900026,"t":1726513200}
+{"o":0.0000395476,"h":0.0000403168,"l":0.0000392971,"c":0.0000399796,"v":19324760.0702899918,"t":1726516800}
+{"o":0.0000399796,"h":0.0000405202,"l":0.0000393659,"c":0.0000400486,"v":19037197.5116700046,"t":1726520400}
+{"o":0.0000400486,"h":0.0000403845,"l":0.0000394797,"c":0.0000399845,"v":19743319.5984199904,"t":1726524000}
+{"o":0.0000399845,"h":0.0000404365,"l":0.0000394434,"c":0.0000400896,"v":17989888.2986599915,"t":1726527600}
+{"o":0.0000400896,"h":0.0000409177,"l":0.0000397145,"c":0.0000402554,"v":24778197.9363699965,"t":1726531200}
+{"o":0.0000402554,"h":0.000040873,"l":0.0000401076,"c":0.0000405591,"v":22309207.2099599987,"t":1726534800}
+{"o":0.0000405591,"h":0.0000407884,"l":0.000039353,"c":0.0000403592,"v":38856364.5829799846,"t":1726538400}
+{"o":0.0000403592,"h":0.0000406095,"l":0.0000399389,"c":0.0000403986,"v":16222100.0247499999,"t":1726542000}
+{"o":0.0000403986,"h":0.0000406425,"l":0.000039987,"c":0.0000404096,"v":16562481.2772600073,"t":1726545600}
+{"o":0.0000404096,"h":0.0000413466,"l":0.0000397642,"c":0.0000406586,"v":25016273.3433600105,"t":1726549200}
+{"o":0.0000406586,"h":0.0000413446,"l":0.0000405579,"c":0.000041276,"v":21903394.9007099979,"t":1726552800}
+{"o":0.000041276,"h":0.0000421606,"l":0.000040889,"c":0.00004201,"v":27331907.7049999982,"t":1726556400}
+{"o":0.00004201,"h":0.0000423902,"l":0.0000416247,"c":0.0000419824,"v":20091463.3804000057,"t":1726560000}
+{"o":0.0000419824,"h":0.0000424195,"l":0.0000413077,"c":0.0000416471,"v":21630274.2585300021,"t":1726563600}
+{"o":0.0000416471,"h":0.000042028,"l":0.0000411589,"c":0.0000416182,"v":18106696.1187499948,"t":1726567200}
+{"o":0.0000416182,"h":0.0000422136,"l":0.0000400951,"c":0.0000406798,"v":38739841.9500100538,"t":1726570800}
+{"o":0.0000406798,"h":0.0000410278,"l":0.0000400618,"c":0.0000407403,"v":19839279.7007200047,"t":1726574400}
+{"o":0.0000407403,"h":0.000041509,"l":0.0000394463,"c":0.000039913,"v":33667194.3824699894,"t":1726578000}
+{"o":0.000039913,"h":0.0000442238,"l":0.0000387895,"c":0.0000424159,"v":112183748.5746701211,"t":1726581600}
+{"o":0.0000424159,"h":0.0000433306,"l":0.0000413783,"c":0.0000425246,"v":12898415.0367900021,"t":1726585200}
+{"o":0.0000425246,"h":0.0000439669,"l":0.0000410865,"c":0.0000418746,"v":48488917.4371099919,"t":1726588800}
+{"o":0.0000418746,"h":0.000042267,"l":0.0000410783,"c":0.0000415646,"v":24407740.2511500008,"t":1726592400}
+{"o":0.0000415646,"h":0.0000420921,"l":0.0000409591,"c":0.0000416106,"v":24189150.2572500072,"t":1726596000}
+{"o":0.0000416106,"h":0.0000422105,"l":0.0000407396,"c":0.0000413429,"v":21225501.3756599985,"t":1726599600}
+{"o":0.0000413429,"h":0.0000430343,"l":0.0000410958,"c":0.0000426568,"v":39224647.6264999881,"t":1726603200}
+{"o":0.0000426568,"h":0.0000433572,"l":0.0000423851,"c":0.0000428987,"v":24540374.4913000092,"t":1726606800}
+{"o":0.0000428987,"h":0.0000433942,"l":0.0000426217,"c":0.0000431058,"v":16960057.9043500014,"t":1726610400}
+{"o":0.0000431058,"h":0.0000432821,"l":0.0000426358,"c":0.000042811,"v":17751480.5207799934,"t":1726614000}
+{"o":0.000042811,"h":0.0000434651,"l":0.0000423825,"c":0.0000426501,"v":20647521.1171899959,"t":1726617600}
+{"o":0.0000426501,"h":0.0000430462,"l":0.0000420502,"c":0.0000424257,"v":23765776.8993800096,"t":1726621200}
+{"o":0.0000424257,"h":0.0000426174,"l":0.0000419252,"c":0.0000420399,"v":17520046.570129998,"t":1726624800}
+{"o":0.0000420399,"h":0.0000425982,"l":0.0000418871,"c":0.0000422079,"v":19746726.5238099992,"t":1726628400}
+{"o":0.0000422079,"h":0.0000428372,"l":0.0000419157,"c":0.000042454,"v":17096203.5250400007,"t":1726632000}
+{"o":0.000042454,"h":0.0000429646,"l":0.0000421059,"c":0.0000427764,"v":20648332.3738100044,"t":1726635600}
+{"o":0.0000427764,"h":0.0000433651,"l":0.0000423997,"c":0.000042594,"v":20994472.5510799997,"t":1726639200}
+{"o":0.000042594,"h":0.0000433827,"l":0.0000423594,"c":0.0000433187,"v":27904543.0781900026,"t":1726642800}
+{"o":0.0000433187,"h":0.0000435968,"l":0.0000426554,"c":0.000043053,"v":23053847.7852000222,"t":1726646400}
+{"o":0.000043053,"h":0.0000435977,"l":0.0000421171,"c":0.0000428596,"v":18697288.5581899993,"t":1726650000}
+{"o":0.0000428596,"h":0.0000432794,"l":0.0000419372,"c":0.0000427414,"v":21870830.980409991,"t":1726653600}
+{"o":0.0000427414,"h":0.0000429032,"l":0.0000419611,"c":0.0000421135,"v":9664881.4243999962,"t":1726657200}
+{"o":0.0000421135,"h":0.0000428341,"l":0.0000418316,"c":0.0000422322,"v":3568127.6794000012,"t":1726660800}
+{"o":0.0000422322,"h":0.0000430821,"l":0.0000414634,"c":0.000042018,"v":5913889.5328600025,"t":1726664400}
+{"o":0.000042018,"h":0.0000426755,"l":0.0000404443,"c":0.0000409473,"v":26755853.3770399727,"t":1726668000}
+{"o":0.0000409473,"h":0.0000414711,"l":0.000039918,"c":0.0000404718,"v":23972211.9020800255,"t":1726671600}
+{"o":0.0000404718,"h":0.0000411521,"l":0.0000397851,"c":0.0000404273,"v":19013116.3615699895,"t":1726675200}
+{"o":0.0000404273,"h":0.0000418448,"l":0.0000398264,"c":0.0000412497,"v":25355975.205050014,"t":1726678800}
+{"o":0.0000412497,"h":0.0000424224,"l":0.0000400196,"c":0.0000411068,"v":29595121.7323900163,"t":1726682400}
+{"o":0.0000411068,"h":0.0000418704,"l":0.0000403469,"c":0.0000412052,"v":17771297.1522099972,"t":1726686000}
+{"o":0.0000412052,"h":0.0000419062,"l":0.0000401748,"c":0.0000411672,"v":18962165.4243699908,"t":1726689600}
+{"o":0.0000411672,"h":0.000041501,"l":0.0000406278,"c":0.0000411737,"v":16795369.3593300097,"t":1726693200}
+{"o":0.0000411737,"h":0.000041544,"l":0.0000407407,"c":0.0000411248,"v":18127533.5900599957,"t":1726696800}
+{"o":0.0000411248,"h":0.0000437581,"l":0.000040201,"c":0.0000426099,"v":36784132.8572599664,"t":1726700400}
+{"o":0.0000426099,"h":0.0000442927,"l":0.0000417309,"c":0.0000436433,"v":47081122.7755799741,"t":1726704000}
+{"o":0.0000436433,"h":0.0000447409,"l":0.0000430001,"c":0.0000440258,"v":43241731.2095099613,"t":1726707600}
+{"o":0.0000440258,"h":0.0000446671,"l":0.0000430557,"c":0.00004375,"v":16829986.5244999975,"t":1726711200}
+{"o":0.00004375,"h":0.0000441825,"l":0.0000428319,"c":0.000043098,"v":27034312.2849399969,"t":1726714800}
+{"o":0.000043098,"h":0.0000435015,"l":0.0000426216,"c":0.0000430993,"v":16876966.9574799985,"t":1726718400}
+{"o":0.0000430993,"h":0.0000436388,"l":0.0000422122,"c":0.0000427267,"v":40041088.370879963,"t":1726722000}
+{"o":0.0000427267,"h":0.0000433391,"l":0.0000418724,"c":0.0000424398,"v":33388847.5011300035,"t":1726725600}
+{"o":0.0000424398,"h":0.0000425787,"l":0.0000410115,"c":0.0000416343,"v":40080424.6473900005,"t":1726729200}
+{"o":0.0000416343,"h":0.0000417514,"l":0.0000410655,"c":0.0000415674,"v":25660018.4634799808,"t":1726732800}
+{"o":0.0000415674,"h":0.0000424936,"l":0.0000411371,"c":0.0000423032,"v":26621098.9783499725,"t":1726736400}
+{"o":0.0000423032,"h":0.0000426171,"l":0.0000418539,"c":0.0000422053,"v":17862367.0903199874,"t":1726740000}
+{"o":0.0000422053,"h":0.000042531,"l":0.0000416895,"c":0.0000419605,"v":20783818.4373700172,"t":1726743600}
+{"o":0.0000419605,"h":0.0000427466,"l":0.0000415086,"c":0.0000419418,"v":20039614.6747899912,"t":1726747200}
+{"o":0.0000419418,"h":0.0000430086,"l":0.0000415371,"c":0.0000426607,"v":29698634.803039968,"t":1726750800}
+{"o":0.0000426607,"h":0.0000459017,"l":0.0000421866,"c":0.0000454363,"v":66113086.4258700162,"t":1726754400}
+{"o":0.0000454363,"h":0.0000472769,"l":0.0000446627,"c":0.0000459595,"v":103525863.091610074,"t":1726758000}
+{"o":0.0000459595,"h":0.0000467242,"l":0.0000452992,"c":0.0000460428,"v":30106086.7844700068,"t":1726761600}
+{"o":0.0000460428,"h":0.0000464795,"l":0.0000443739,"c":0.0000449671,"v":28663695.44143999,"t":1726765200}
+{"o":0.0000449671,"h":0.0000450807,"l":0.0000443346,"c":0.0000447979,"v":9663041.3481800035,"t":1726768800}
+{"o":0.0000447979,"h":0.0000450518,"l":0.0000428996,"c":0.0000434251,"v":18228088.458410006,"t":1726772400}
+{"o":0.0000434251,"h":0.0000441014,"l":0.0000430273,"c":0.0000431108,"v":22112639.2009199969,"t":1726776000}
+{"o":0.0000431108,"h":0.0000439577,"l":0.0000424628,"c":0.0000432341,"v":7349562.5541699994,"t":1726779600}
+{"o":0.0000432341,"h":0.0000442015,"l":0.0000425319,"c":0.0000437537,"v":21098553.9524100088,"t":1726783200}
+{"o":0.0000437537,"h":0.0000438646,"l":0.0000423874,"c":0.0000432836,"v":42493150.1528200135,"t":1726786800}
+{"o":0.0000432836,"h":0.0000437991,"l":0.0000424003,"c":0.0000431203,"v":17373749.3188800029,"t":1726790400}
+{"o":0.0000431203,"h":0.0000433226,"l":0.0000421645,"c":0.0000427887,"v":20053764.3025699966,"t":1726794000}
+{"o":0.0000427887,"h":0.0000432589,"l":0.000042275,"c":0.0000428557,"v":17082601.4222100042,"t":1726797600}
+{"o":0.0000428557,"h":0.0000449993,"l":0.0000420239,"c":0.0000440726,"v":33732233.6360299662,"t":1726801200}
+{"o":0.0000440726,"h":0.0000456537,"l":0.0000428441,"c":0.0000444761,"v":20761307.1353700086,"t":1726804800}
+{"o":0.0000444761,"h":0.0000451128,"l":0.0000430498,"c":0.000043742,"v":21603483.9706299938,"t":1726808400}
+{"o":0.000043742,"h":0.0000443027,"l":0.0000415442,"c":0.0000429924,"v":36916762.6333300322,"t":1726812000}
+{"o":0.0000429924,"h":0.0000435741,"l":0.0000419819,"c":0.0000428898,"v":22297716.4562600069,"t":1726815600}
+{"o":0.0000428898,"h":0.0000433774,"l":0.0000420566,"c":0.0000429337,"v":13552061.0706700068,"t":1726819200}
+{"o":0.0000429337,"h":0.0000432908,"l":0.0000419204,"c":0.0000421425,"v":25427297.8771800026,"t":1726822800}
+{"o":0.0000421425,"h":0.0000427187,"l":0.0000416584,"c":0.000042332,"v":14693450.3536299877,"t":1726826400}
+{"o":0.000042332,"h":0.0000427609,"l":0.0000402747,"c":0.0000410922,"v":79004947.9048200548,"t":1726830000}
+{"o":0.0000410922,"h":0.0000418321,"l":0.000040811,"c":0.0000414566,"v":18040623.6070399918,"t":1726833600}
+{"o":0.0000414566,"h":0.0000426156,"l":0.00003982,"c":0.0000408241,"v":20709656.1556400061,"t":1726837200}
+{"o":0.0000408241,"h":0.0000435569,"l":0.0000399307,"c":0.0000425882,"v":45891852.8614199907,"t":1726840800}
+{"o":0.0000425882,"h":0.0000429933,"l":0.0000413694,"c":0.0000424217,"v":23869822.8416900188,"t":1726844400}
+{"o":0.0000424217,"h":0.0000428302,"l":0.0000408587,"c":0.0000414534,"v":31748982.3629100062,"t":1726848000}
+{"o":0.0000414534,"h":0.0000420399,"l":0.0000403271,"c":0.0000409913,"v":27193697.5636299774,"t":1726851600}
+{"o":0.0000409913,"h":0.0000420858,"l":0.000040706,"c":0.0000416633,"v":23620737.0925099999,"t":1726855200}
+{"o":0.0000416633,"h":0.0000420646,"l":0.0000410465,"c":0.0000415425,"v":16047129.3488800023,"t":1726858800}
+{"o":0.0000415425,"h":0.0000419959,"l":0.0000412951,"c":0.0000415001,"v":14352484.9920399953,"t":1726862400}
+{"o":0.0000415001,"h":0.0000421248,"l":0.0000409987,"c":0.0000415226,"v":14960262.6850600019,"t":1726866000}
+{"o":0.0000415226,"h":0.0000421447,"l":0.000041345,"c":0.0000417731,"v":6305593.9252300011,"t":1726869600}
+{"o":0.0000417731,"h":0.0000422408,"l":0.0000415027,"c":0.0000419587,"v":15992976.9383100085,"t":1726873200}
+{"o":0.0000419587,"h":0.0000425856,"l":0.0000408824,"c":0.0000419802,"v":21510332.1277300008,"t":1726876800}
+{"o":0.0000419802,"h":0.0000425698,"l":0.0000409717,"c":0.0000417522,"v":18119361.8708599992,"t":1726880400}
+{"o":0.0000417522,"h":0.0000419003,"l":0.0000412121,"c":0.0000415224,"v":17269941.2171999998,"t":1726884000}
+{"o":0.0000415224,"h":0.0000418571,"l":0.0000409463,"c":0.0000411207,"v":18157494.846959997,"t":1726887600}
+{"o":0.0000411207,"h":0.0000417455,"l":0.0000406222,"c":0.000041074,"v":15228828.2920800094,"t":1726891200}
+{"o":0.000041074,"h":0.0000414642,"l":0.0000407525,"c":0.0000412071,"v":15204471.1053300034,"t":1726894800}
+{"o":0.0000412071,"h":0.0000417704,"l":0.0000406024,"c":0.0000411711,"v":16697017.2314300016,"t":1726898400}
+{"o":0.0000411711,"h":0.0000416657,"l":0.000040863,"c":0.0000413672,"v":15251222.2093000039,"t":1726902000}
+{"o":0.0000413672,"h":0.0000415798,"l":0.0000408057,"c":0.0000412529,"v":15355864.7126000058,"t":1726905600}
+{"o":0.0000412529,"h":0.0000414118,"l":0.0000408534,"c":0.0000412633,"v":15137142.8691299912,"t":1726909200}
+{"o":0.0000412633,"h":0.0000415528,"l":0.0000402074,"c":0.000040637,"v":23161155.126609996,"t":1726912800}
+{"o":0.000040637,"h":0.0000408379,"l":0.00004027,"c":0.0000406766,"v":14624625.9533000048,"t":1726916400}
+{"o":0.0000406766,"h":0.0000409661,"l":0.0000402999,"c":0.0000407611,"v":15688013.6437199935,"t":1726920000}
+{"o":0.0000407611,"h":0.000041644,"l":0.0000401871,"c":0.0000409952,"v":20622067.4897200018,"t":1726923600}
+{"o":0.0000409952,"h":0.0000416374,"l":0.0000407425,"c":0.0000411499,"v":17648082.4178400002,"t":1726927200}
+{"o":0.0000411499,"h":0.0000417585,"l":0.0000407265,"c":0.0000411464,"v":14831485.382140005,"t":1726930800}
+{"o":0.0000411464,"h":0.0000415955,"l":0.0000408576,"c":0.0000410392,"v":15211494.2563899979,"t":1726934400}
+{"o":0.0000410392,"h":0.0000422513,"l":0.0000408383,"c":0.0000417658,"v":23382035.2170200273,"t":1726938000}
+{"o":0.0000417658,"h":0.0000422014,"l":0.0000413513,"c":0.0000416551,"v":15276097.5288100038,"t":1726941600}
+{"o":0.0000416551,"h":0.0000421438,"l":0.0000413419,"c":0.000041832,"v":15229111.3757099882,"t":1726945200}
+{"o":0.000041832,"h":0.0000419415,"l":0.0000414222,"c":0.0000415224,"v":15048555.3664000053,"t":1726948800}
+{"o":0.0000415224,"h":0.0000419409,"l":0.0000413193,"c":0.0000415698,"v":15907419.3646699917,"t":1726952400}
+{"o":0.0000415698,"h":0.0000422144,"l":0.0000413252,"c":0.0000419956,"v":17535451.4356600009,"t":1726956000}
+{"o":0.0000419956,"h":0.000042735,"l":0.0000413852,"c":0.0000421785,"v":5862926.8773100004,"t":1726959600}
+{"o":0.0000421785,"h":0.0000429316,"l":0.0000416158,"c":0.0000420855,"v":16831762.5980800092,"t":1726963200}
+{"o":0.0000420855,"h":0.0000426382,"l":0.0000415239,"c":0.0000418546,"v":18006484.6002399847,"t":1726966800}
+{"o":0.0000418546,"h":0.0000423242,"l":0.0000413273,"c":0.0000418094,"v":17451353.9714500047,"t":1726970400}
+{"o":0.0000418094,"h":0.000041952,"l":0.0000412611,"c":0.0000413915,"v":16466216.9806499984,"t":1726974000}
+{"o":0.0000413915,"h":0.00004193,"l":0.0000411401,"c":0.0000414661,"v":17082850.9580699988,"t":1726977600}
+{"o":0.0000414661,"h":0.000042063,"l":0.000040672,"c":0.0000410432,"v":18695775.7321400046,"t":1726981200}
+{"o":0.0000410432,"h":0.0000415921,"l":0.0000402919,"c":0.0000408099,"v":21940769.8127500042,"t":1726984800}
+{"o":0.0000408099,"h":0.0000408878,"l":0.0000403424,"c":0.000040628,"v":17607829.1762300059,"t":1726988400}
+{"o":0.000040628,"h":0.000040782,"l":0.0000397816,"c":0.0000401588,"v":22849338.9688799828,"t":1726992000}
+{"o":0.0000401588,"h":0.0000408408,"l":0.0000391858,"c":0.0000398241,"v":17008292.5700699948,"t":1726995600}
+{"o":0.0000398241,"h":0.0000404822,"l":0.0000394703,"c":0.0000398961,"v":27540048.8486500122,"t":1726999200}
+{"o":0.0000398961,"h":0.0000401627,"l":0.0000389659,"c":0.0000392846,"v":27659855.3217899986,"t":1727002800}
+{"o":0.0000392846,"h":0.0000397796,"l":0.000039012,"c":0.0000396561,"v":20658911.0689199865,"t":1727006400}
+{"o":0.0000396561,"h":0.0000401024,"l":0.0000390487,"c":0.0000396314,"v":15969587.838170005,"t":1727010000}
+{"o":0.0000396314,"h":0.0000400187,"l":0.0000389381,"c":0.0000394965,"v":17483405.8839500062,"t":1727013600}
+{"o":0.0000394965,"h":0.0000396622,"l":0.0000386152,"c":0.0000391631,"v":35734638.5443500355,"t":1727017200}
+{"o":0.0000391631,"h":0.0000398353,"l":0.0000386121,"c":0.0000394689,"v":19383546.1493100002,"t":1727020800}
+{"o":0.0000394689,"h":0.0000400974,"l":0.0000387638,"c":0.0000393633,"v":17409919.8014599979,"t":1727024400}
+{"o":0.0000393633,"h":0.0000398868,"l":0.0000388808,"c":0.0000392653,"v":19072877.9645600021,"t":1727028000}
+{"o":0.0000392653,"h":0.0000398958,"l":0.0000388445,"c":0.0000394517,"v":16022667.0553300008,"t":1727031600}
+{"o":0.0000394517,"h":0.0000397291,"l":0.0000390607,"c":0.0000395225,"v":15497170.7194099929,"t":1727035200}
+{"o":0.0000395225,"h":0.0000404187,"l":0.0000385558,"c":0.0000393933,"v":15893914.7046999969,"t":1727038800}
+{"o":0.0000393933,"h":0.0000405304,"l":0.0000377895,"c":0.0000392716,"v":22826318.3407499976,"t":1727042400}
+{"o":0.0000392716,"h":0.0000397791,"l":0.0000388056,"c":0.0000394013,"v":20562513.7428099997,"t":1727046000}
+{"o":0.0000394013,"h":0.0000404564,"l":0.0000380494,"c":0.0000391474,"v":3159199.7691700021,"t":1727049600}
+{"o":0.0000391474,"h":0.0000400502,"l":0.000038614,"c":0.0000394216,"v":22503626.8633100055,"t":1727053200}
+{"o":0.0000394216,"h":0.0000399596,"l":0.0000391786,"c":0.0000396709,"v":16339937.8942399994,"t":1727056800}
+{"o":0.0000396709,"h":0.0000405394,"l":0.0000387175,"c":0.00003943,"v":40340803.6659799889,"t":1727060400}
+{"o":0.00003943,"h":0.0000398858,"l":0.0000389101,"c":0.0000395566,"v":19793978.6100700088,"t":1727064000}
+{"o":0.0000395566,"h":0.0000398513,"l":0.0000388013,"c":0.0000390489,"v":20464147.2164899856,"t":1727067600}
+{"o":0.0000390489,"h":0.0000394682,"l":0.0000388421,"c":0.0000392238,"v":16410671.31439,"t":1727071200}
+{"o":0.0000392238,"h":0.00003975,"l":0.0000379799,"c":0.000038649,"v":24653696.2969000228,"t":1727074800}
+{"o":0.000038649,"h":0.0000392341,"l":0.0000375212,"c":0.0000381087,"v":25336277.558509998,"t":1727078400}
+{"o":0.0000381087,"h":0.0000388535,"l":0.0000377369,"c":0.0000383434,"v":19271288.1668000035,"t":1727082000}
+{"o":0.0000383434,"h":0.0000389288,"l":0.0000380493,"c":0.0000384187,"v":18500728.0993300155,"t":1727085600}
+{"o":0.0000384187,"h":0.0000388914,"l":0.0000382349,"c":0.000038647,"v":16705500.6823600046,"t":1727089200}
+{"o":0.000038647,"h":0.0000389502,"l":0.0000382053,"c":0.0000386818,"v":15860614.9495200049,"t":1727092800}
+{"o":0.0000386818,"h":0.0000388471,"l":0.0000377093,"c":0.0000381106,"v":22232970.5101400055,"t":1727096400}
+{"o":0.0000381106,"h":0.0000392571,"l":0.0000374984,"c":0.0000384948,"v":27711687.8144600168,"t":1727100000}
+{"o":0.0000384948,"h":0.0000393267,"l":0.0000377481,"c":0.0000388121,"v":22324511.463659998,"t":1727103600}
+{"o":0.0000388121,"h":0.000039453,"l":0.0000379491,"c":0.000038688,"v":22284104.6407500133,"t":1727107200}
+{"o":0.000038688,"h":0.0000388521,"l":0.0000381213,"c":0.0000383082,"v":19570490.4344900064,"t":1727110800}
+{"o":0.0000383082,"h":0.0000387116,"l":0.0000380322,"c":0.0000383178,"v":18113399.0099299997,"t":1727114400}
+{"o":0.0000383178,"h":0.0000388598,"l":0.0000381262,"c":0.0000385984,"v":18174086.6374699995,"t":1727118000}
+{"o":0.0000385984,"h":0.0000388065,"l":0.0000382263,"c":0.0000384579,"v":17521548.0709300004,"t":1727121600}
+{"o":0.0000384579,"h":0.0000390577,"l":0.000037751,"c":0.0000381136,"v":43524564.4742800072,"t":1727125200}
+{"o":0.0000381136,"h":0.0000383895,"l":0.0000377758,"c":0.0000379821,"v":18773237.7343399972,"t":1727128800}
+{"o":0.0000379821,"h":0.0000384828,"l":0.0000376505,"c":0.0000381638,"v":17643254.3421600014,"t":1727132400}
+{"o":0.0000381638,"h":0.0000388097,"l":0.000037588,"c":0.000038219,"v":20251846.1583699808,"t":1727136000}
+{"o":0.000038219,"h":0.0000388134,"l":0.0000375338,"c":0.0000381076,"v":12142256.4015200045,"t":1727139600}
+{"o":0.0000381076,"h":0.0000393753,"l":0.0000372294,"c":0.000038393,"v":22661707.6214000061,"t":1727143200}
+{"o":0.000038393,"h":0.000038796,"l":0.0000381094,"c":0.0000383839,"v":19573565.2243100069,"t":1727146800}
+{"o":0.0000383839,"h":0.0000389606,"l":0.0000378931,"c":0.0000383274,"v":16953516.520169992,"t":1727150400}
+{"o":0.0000383274,"h":0.0000389555,"l":0.0000380677,"c":0.0000385223,"v":19359295.4640499949,"t":1727154000}
+{"o":0.0000385223,"h":0.0000391612,"l":0.0000384029,"c":0.0000389242,"v":22343536.7852499969,"t":1727157600}
+{"o":0.0000389242,"h":0.0000393154,"l":0.0000384364,"c":0.0000388278,"v":16753767.340719996,"t":1727161200}
+{"o":0.0000388278,"h":0.0000405881,"l":0.0000383941,"c":0.0000401675,"v":46738802.297179997,"t":1727164800}
+{"o":0.0000401675,"h":0.0000406918,"l":0.0000385861,"c":0.0000393537,"v":29031747.5433500148,"t":1727168400}
+{"o":0.0000393537,"h":0.0000394163,"l":0.0000382512,"c":0.0000383704,"v":29757947.4094899967,"t":1727172000}
+{"o":0.0000383704,"h":0.0000389117,"l":0.0000381934,"c":0.0000385837,"v":22159620.2395899817,"t":1727175600}
+{"o":0.0000385837,"h":0.0000391582,"l":0.0000380567,"c":0.0000387411,"v":26155439.8521799967,"t":1727179200}
+{"o":0.0000387411,"h":0.0000389609,"l":0.000037944,"c":0.0000385952,"v":20598837.2632199973,"t":1727182800}
+{"o":0.0000385952,"h":0.0000394541,"l":0.0000003849,"c":0.0000376977,"v":25364810.2675100081,"t":1727186400}
+{"o":0.0000376977,"h":0.0000379081,"l":0.0000370348,"c":0.0000375459,"v":4356151.1076299995,"t":1727190000}
+{"o":0.0000375459,"h":0.000037858,"l":0.0000370103,"c":0.0000374088,"v":1807795.4770599995,"t":1727193600}
+{"o":0.0000374088,"h":0.0000384806,"l":0.0000369081,"c":0.0000381925,"v":8799875.7394899987,"t":1727197200}
+{"o":0.0000381925,"h":0.0000394031,"l":0.0000377186,"c":0.0000390956,"v":22216986.9094400182,"t":1727200800}
+{"o":0.0000390956,"h":0.0000399334,"l":0.0000383626,"c":0.0000392952,"v":7570295.0249399999,"t":1727204400}
+{"o":0.0000392952,"h":0.0000401124,"l":0.0000389485,"c":0.0000395487,"v":12129164.4797500037,"t":1727208000}
+{"o":0.0000395487,"h":0.0000398761,"l":0.0000390166,"c":0.0000393064,"v":13648788.3886899948,"t":1727211600}
+{"o":0.0000393064,"h":0.0000406503,"l":0.0000377659,"c":0.0000390767,"v":20483337.328749992,"t":1727215200}
+{"o":0.0000390767,"h":0.0000395433,"l":0.0000380929,"c":0.0000390741,"v":45194627.6188499853,"t":1727218800}
+{"o":0.0000390741,"h":0.0000395581,"l":0.0000381345,"c":0.0000385453,"v":24870619.0146499909,"t":1727222400}
+{"o":0.0000385453,"h":0.0000391675,"l":0.0000379946,"c":0.0000388122,"v":20891025.7189599946,"t":1727226000}
+{"o":0.0000388122,"h":0.0000391301,"l":0.0000383805,"c":0.0000387156,"v":20535409.2211499922,"t":1727229600}
+{"o":0.0000387156,"h":0.0000390157,"l":0.0000374253,"c":0.0000376951,"v":37111652.509580031,"t":1727233200}
+{"o":0.0000376951,"h":0.000038443,"l":0.0000367863,"c":0.0000373674,"v":52850139.0537700281,"t":1727236800}
+{"o":0.0000373674,"h":0.0000376938,"l":0.0000369411,"c":0.0000372398,"v":20795618.2568399869,"t":1727240400}
+{"o":0.0000372398,"h":0.0000377111,"l":0.0000369527,"c":0.000037212,"v":24159565.1221199855,"t":1727244000}
+{"o":0.000037212,"h":0.0000377897,"l":0.0000370187,"c":0.0000373197,"v":18587136.6084399968,"t":1727247600}
+{"o":0.0000373197,"h":0.0000377726,"l":0.0000371345,"c":0.0000374265,"v":18567822.871509999,"t":1727251200}
+{"o":0.0000374265,"h":0.0000378006,"l":0.0000372205,"c":0.00003743,"v":16308973.0867099967,"t":1727254800}
+{"o":0.00003743,"h":0.0000380817,"l":0.0000371739,"c":0.0000379236,"v":23903595.1462600119,"t":1727258400}
+{"o":0.0000379236,"h":0.0000385437,"l":0.0000375055,"c":0.0000380796,"v":23293791.4680899903,"t":1727262000}
+{"o":0.0000380796,"h":0.0000385707,"l":0.0000375443,"c":0.0000380205,"v":26047630.6756799966,"t":1727265600}
+{"o":0.0000380205,"h":0.0000387633,"l":0.0000377631,"c":0.0000384616,"v":29987087.7170399763,"t":1727269200}
+{"o":0.0000384616,"h":0.0000392896,"l":0.0000379617,"c":0.0000388106,"v":23657297.2846799977,"t":1727272800}
+{"o":0.0000388106,"h":0.0000395694,"l":0.0000377206,"c":0.000038577,"v":24901200.4194800071,"t":1727276400}
+{"o":0.000038577,"h":0.0000388228,"l":0.0000378825,"c":0.0000381521,"v":20251101.9658299945,"t":1727280000}
+{"o":0.0000381521,"h":0.0000391242,"l":0.0000368955,"c":0.0000378452,"v":30265168.6883600205,"t":1727283600}
+{"o":0.0000378452,"h":0.0000383687,"l":0.0000373785,"c":0.0000380352,"v":26374691.663440004,"t":1727287200}
+{"o":0.0000380352,"h":0.0000384731,"l":0.0000375728,"c":0.000037887,"v":19945452.1001099981,"t":1727290800}
+{"o":0.000037887,"h":0.0000384122,"l":0.0000376409,"c":0.0000382955,"v":21694348.4259600155,"t":1727294400}
+{"o":0.0000382955,"h":0.000038656,"l":0.0000380234,"c":0.0000382897,"v":20721576.6958199963,"t":1727298000}
+{"o":0.0000382897,"h":0.0000390867,"l":0.0000376605,"c":0.0000387415,"v":26182233.0781499967,"t":1727301600}
+{"o":0.0000387415,"h":0.000041928,"l":0.000038666,"c":0.000041728,"v":51920378.9294899553,"t":1727305200}
+{"o":0.000041728,"h":0.0000424854,"l":0.0000397975,"c":0.0000405328,"v":47306617.7734499946,"t":1727308800}
+{"o":0.0000405328,"h":0.0000409014,"l":0.0000398706,"c":0.0000405,"v":18460024.3314999975,"t":1727312400}
+{"o":0.0000405,"h":0.0000406942,"l":0.000039999,"c":0.0000400898,"v":19360370.9852800034,"t":1727316000}
+{"o":0.0000400898,"h":0.0000408081,"l":0.0000399978,"c":0.0000405629,"v":18988989.0000599921,"t":1727319600}
+{"o":0.0000405629,"h":0.0000409751,"l":0.0000400896,"c":0.0000408796,"v":21964359.3679500222,"t":1727323200}
+{"o":0.0000408796,"h":0.0000425556,"l":0.0000402773,"c":0.000041235,"v":48136908.1815399751,"t":1727326800}
+{"o":0.000041235,"h":0.0000420581,"l":0.0000406546,"c":0.0000418472,"v":33854402.0570200011,"t":1727330400}
+{"o":0.0000418472,"h":0.0000426901,"l":0.0000411409,"c":0.0000421123,"v":28983724.0356599838,"t":1727334000}
+{"o":0.0000421123,"h":0.0000426609,"l":0.0000412574,"c":0.0000415448,"v":24446433.911650002,"t":1727337600}
+{"o":0.0000415448,"h":0.0000419299,"l":0.0000411913,"c":0.0000417119,"v":19950128.3102899864,"t":1727341200}
+{"o":0.0000417119,"h":0.0000425739,"l":0.0000407784,"c":0.0000417386,"v":19688920.0458300076,"t":1727344800}
+{"o":0.0000417386,"h":0.0000434209,"l":0.000041405,"c":0.0000429172,"v":42077231.0768100321,"t":1727348400}
+{"o":0.0000429172,"h":0.000044591,"l":0.0000426749,"c":0.0000443167,"v":52876095.4613199979,"t":1727352000}
+{"o":0.0000443167,"h":0.0000450479,"l":0.0000429448,"c":0.0000435882,"v":40429659.3633699492,"t":1727355600}
+{"o":0.0000435882,"h":0.0000443226,"l":0.0000405903,"c":0.0000413765,"v":71305522.4068199843,"t":1727359200}
+{"o":0.0000413765,"h":0.0000432822,"l":0.0000398871,"c":0.000041466,"v":38050156.2014199868,"t":1727362800}
+{"o":0.000041466,"h":0.0000424249,"l":0.0000409014,"c":0.0000422169,"v":25298036.1531499848,"t":1727366400}
+{"o":0.0000422169,"h":0.0000443045,"l":0.0000414131,"c":0.0000420745,"v":25968712.4549600072,"t":1727370000}
+{"o":0.0000420745,"h":0.0000428228,"l":0.0000416447,"c":0.0000423638,"v":15211167.9513500053,"t":1727373600}
+{"o":0.0000423638,"h":0.0000427709,"l":0.0000414868,"c":0.0000418688,"v":20632006.4600299932,"t":1727377200}
+{"o":0.0000418688,"h":0.0000424898,"l":0.000040821,"c":0.0000412563,"v":19160730.0072800033,"t":1727380800}
+{"o":0.0000412563,"h":0.0000416903,"l":0.0000408506,"c":0.0000412037,"v":17248247.5976500027,"t":1727384400}
+{"o":0.0000412037,"h":0.0000418376,"l":0.0000409301,"c":0.000041334,"v":19924255.7991899773,"t":1727388000}
+{"o":0.000041334,"h":0.0000425558,"l":0.0000406317,"c":0.0000421294,"v":18867013.59406,"t":1727391600}
+{"o":0.0000421294,"h":0.0000428055,"l":0.0000414558,"c":0.0000421866,"v":24089741.3893099762,"t":1727395200}
+{"o":0.0000421866,"h":0.0000429427,"l":0.0000416967,"c":0.0000421535,"v":15272388.6315800063,"t":1727398800}
+{"o":0.0000421535,"h":0.0000427515,"l":0.0000417571,"c":0.0000420756,"v":14217951.081259992,"t":1727402400}
+{"o":0.0000420756,"h":0.000042779,"l":0.0000415837,"c":0.0000420542,"v":13581421.9701799974,"t":1727406000}
+{"o":0.0000420542,"h":0.0000428663,"l":0.0000416484,"c":0.0000422277,"v":15975800.6615899988,"t":1727409600}
+{"o":0.0000422277,"h":0.0000426978,"l":0.0000414188,"c":0.0000418119,"v":42783918.7663599923,"t":1727413200}
+{"o":0.0000418119,"h":0.000043035,"l":0.0000413568,"c":0.000042372,"v":22271788.9898600094,"t":1727416800}
+{"o":0.000042372,"h":0.0000428446,"l":0.0000417456,"c":0.0000426262,"v":18699087.6793500111,"t":1727420400}
+{"o":0.0000426262,"h":0.0000430795,"l":0.0000420288,"c":0.0000424356,"v":18166196.3213599995,"t":1727424000}
+{"o":0.0000424356,"h":0.0000431852,"l":0.0000418644,"c":0.0000422964,"v":20668222.5727599971,"t":1727427600}
+{"o":0.0000422964,"h":0.0000430522,"l":0.0000407033,"c":0.0000416349,"v":24596709.3538900129,"t":1727431200}
+{"o":0.0000416349,"h":0.000041898,"l":0.0000409758,"c":0.0000412243,"v":22793443.3137500025,"t":1727434800}
+{"o":0.0000412243,"h":0.0000422833,"l":0.0000407797,"c":0.0000415497,"v":22442338.5099500045,"t":1727438400}
+{"o":0.0000415497,"h":0.0000428849,"l":0.0000413179,"c":0.0000423475,"v":27752068.1200399958,"t":1727442000}
+{"o":0.0000423475,"h":0.0000439155,"l":0.0000412822,"c":0.0000424369,"v":24876234.7071500048,"t":1727445600}
+{"o":0.0000424369,"h":0.0000489514,"l":0.0000420806,"c":0.0000486829,"v":146218677.8874199092,"t":1727449200}
+{"o":0.0000486829,"h":0.0000509433,"l":0.0000457238,"c":0.0000461722,"v":121677092.749359861,"t":1727452800}
+{"o":0.0000461722,"h":0.0000469906,"l":0.0000450061,"c":0.0000459967,"v":33030810.4951300249,"t":1727456400}
+{"o":0.0000459967,"h":0.0000464215,"l":0.0000436701,"c":0.0000439642,"v":34869930.8508699983,"t":1727460000}
+{"o":0.0000439642,"h":0.0000446863,"l":0.0000427001,"c":0.0000430677,"v":32495149.1636499949,"t":1727463600}
+{"o":0.0000430677,"h":0.0000454836,"l":0.0000427229,"c":0.0000444599,"v":53311671.0991199687,"t":1727467200}
+{"o":0.0000444599,"h":0.0000449765,"l":0.0000442802,"c":0.0000447349,"v":19357999.2345000058,"t":1727470800}
+{"o":0.0000447349,"h":0.0000453589,"l":0.0000443222,"c":0.0000448367,"v":21494067.2304300144,"t":1727474400}
+{"o":0.0000448367,"h":0.0000453293,"l":0.0000445531,"c":0.0000447347,"v":16336361.2431899998,"t":1727478000}
+{"o":0.0000447347,"h":0.0000449809,"l":0.0000437354,"c":0.0000442478,"v":27620642.6264799945,"t":1727481600}
+{"o":0.0000442478,"h":0.0000443713,"l":0.0000435744,"c":0.0000438979,"v":18059566.0201099962,"t":1727485200}
+{"o":0.0000438979,"h":0.0000444565,"l":0.0000433809,"c":0.0000439885,"v":21708069.3893600181,"t":1727488800}
+{"o":0.0000439885,"h":0.0000444344,"l":0.0000436442,"c":0.0000440921,"v":14803809.392930001,"t":1727492400}
+{"o":0.0000440921,"h":0.0000442662,"l":0.0000434015,"c":0.0000437625,"v":16716568.0896300022,"t":1727496000}
+{"o":0.0000437625,"h":0.0000440248,"l":0.000043295,"c":0.0000435891,"v":15781258.1067200024,"t":1727499600}
+{"o":0.0000435891,"h":0.0000442179,"l":0.0000427828,"c":0.0000436703,"v":33105774.0408600047,"t":1727503200}
+{"o":0.0000436703,"h":0.0000438875,"l":0.0000420757,"c":0.000043078,"v":56927675.5524700284,"t":1727506800}
+{"o":0.000043078,"h":0.0000436928,"l":0.0000414298,"c":0.0000426781,"v":43668220.925229989,"t":1727510400}
+{"o":0.0000426781,"h":0.0000429339,"l":0.0000407396,"c":0.0000417334,"v":40842700.6512199715,"t":1727514000}
+{"o":0.0000417334,"h":0.0000429143,"l":0.0000412117,"c":0.0000423927,"v":29444580.78109999,"t":1727517600}
+{"o":0.0000423927,"h":0.0000431646,"l":0.0000422653,"c":0.0000425221,"v":21122496.0806500129,"t":1727521200}
+{"o":0.0000425221,"h":0.000042943,"l":0.0000418433,"c":0.0000421866,"v":19242398.1512699984,"t":1727524800}
+{"o":0.0000421866,"h":0.0000424008,"l":0.0000416352,"c":0.0000419066,"v":17716277.2771499977,"t":1727528400}
+{"o":0.0000419066,"h":0.0000430023,"l":0.0000416087,"c":0.0000427299,"v":23263481.2250400074,"t":1727532000}
+{"o":0.0000427299,"h":0.0000430406,"l":0.0000420406,"c":0.0000425569,"v":21634148.658880014,"t":1727535600}
+{"o":0.0000425569,"h":0.0000427081,"l":0.0000416294,"c":0.0000418434,"v":21430101.382790003,"t":1727539200}
+{"o":0.0000418434,"h":0.0000424291,"l":0.0000415967,"c":0.0000422076,"v":15960986.8651599921,"t":1727542800}
+{"o":0.0000422076,"h":0.0000428036,"l":0.0000418372,"c":0.0000424074,"v":18863979.1456199996,"t":1727546400}
+{"o":0.0000424074,"h":0.0000428842,"l":0.0000422435,"c":0.0000423587,"v":13608693.1144900061,"t":1727550000}
+{"o":0.0000423587,"h":0.0000426534,"l":0.0000419476,"c":0.0000421122,"v":13757830.5559600051,"t":1727553600}
+{"o":0.0000421122,"h":0.000042629,"l":0.0000416905,"c":0.0000421038,"v":15066689.1945200097,"t":1727557200}
+{"o":0.0000421038,"h":0.0000422803,"l":0.0000416991,"c":0.0000418792,"v":18423329.1491900012,"t":1727560800}
+{"o":0.0000418792,"h":0.0000423971,"l":0.0000417323,"c":0.0000421895,"v":15327380.1104400083,"t":1727564400}
+{"o":0.0000421895,"h":0.000042708,"l":0.0000417318,"c":0.0000421015,"v":15100632.6529999953,"t":1727568000}
+{"o":0.0000421015,"h":0.0000426199,"l":0.0000417292,"c":0.0000419949,"v":15203621.1183999963,"t":1727571600}
+{"o":0.0000419949,"h":0.0000426905,"l":0.0000417455,"c":0.0000423414,"v":16431467.7279300019,"t":1727575200}
+{"o":0.0000423414,"h":0.0000427587,"l":0.0000421149,"c":0.0000424498,"v":13908675.5371600054,"t":1727578800}
+{"o":0.0000424498,"h":0.0000427631,"l":0.0000418724,"c":0.0000423287,"v":13826050.347240001,"t":1727582400}
+{"o":0.0000423287,"h":0.0000427929,"l":0.0000414591,"c":0.0000419854,"v":12852820.1737700049,"t":1727586000}
+{"o":0.0000419854,"h":0.0000424896,"l":0.0000413991,"c":0.0000416997,"v":14429892.1908699982,"t":1727589600}
+{"o":0.0000416997,"h":0.000042079,"l":0.0000411101,"c":0.0000415024,"v":18888039.1007600054,"t":1727593200}
+{"o":0.0000415024,"h":0.0000416009,"l":0.0000406647,"c":0.0000408566,"v":20621690.6538600139,"t":1727596800}
+{"o":0.0000408566,"h":0.0000414672,"l":0.0000406349,"c":0.0000412349,"v":22136086.2661300004,"t":1727600400}
+{"o":0.0000412349,"h":0.0000417114,"l":0.0000399689,"c":0.000040382,"v":25724511.8584899679,"t":1727604000}
+{"o":0.000040382,"h":0.0000406092,"l":0.0000399638,"c":0.0000401628,"v":17020281.037819989,"t":1727607600}
+{"o":0.0000401628,"h":0.0000406777,"l":0.0000397001,"c":0.0000399716,"v":17920284.4284499921,"t":1727611200}
+{"o":0.0000399716,"h":0.0000405627,"l":0.0000394289,"c":0.0000398473,"v":15218481.701969998,"t":1727614800}
+{"o":0.0000398473,"h":0.0000403375,"l":0.000039512,"c":0.0000396718,"v":18978813.1877900027,"t":1727618400}
+{"o":0.0000396718,"h":0.0000406852,"l":0.0000382071,"c":0.0000391274,"v":102606326.8249801695,"t":1727622000}
+{"o":0.0000391274,"h":0.0000400828,"l":0.0000389016,"c":0.0000397012,"v":26482597.2332099974,"t":1727625600}
+{"o":0.0000397012,"h":0.0000407863,"l":0.0000395094,"c":0.0000404188,"v":23560536.0592300035,"t":1727629200}
+{"o":0.0000404188,"h":0.0000408787,"l":0.0000396594,"c":0.0000402243,"v":31633479.3273299783,"t":1727632800}
+{"o":0.0000402243,"h":0.0000410919,"l":0.0000397873,"c":0.0000407079,"v":18394563.1187000014,"t":1727636400}
+{"o":0.0000407079,"h":0.0000415072,"l":0.0000401939,"c":0.0000410033,"v":18450618.5721999966,"t":1727640000}
+{"o":0.0000410033,"h":0.0000418969,"l":0.0000402386,"c":0.0000407591,"v":22897633.8136199899,"t":1727643600}
+{"o":0.0000407591,"h":0.0000414456,"l":0.0000400546,"c":0.0000407546,"v":16734692.0390800051,"t":1727647200}
+{"o":0.0000407546,"h":0.0000410873,"l":0.000040024,"c":0.0000405525,"v":15376271.6811599992,"t":1727650800}
+{"o":0.0000405525,"h":0.0000410271,"l":0.0000395926,"c":0.0000402811,"v":16376864.2746000104,"t":1727654400}
+{"o":0.0000402811,"h":0.000040848,"l":0.0000386292,"c":0.0000394725,"v":24833141.8101999722,"t":1727658000}
+{"o":0.0000394725,"h":0.0000399007,"l":0.0000386438,"c":0.0000392703,"v":18844657.0902899951,"t":1727661600}
+{"o":0.0000392703,"h":0.0000397228,"l":0.000038704,"c":0.0000393482,"v":15103930.6605199967,"t":1727665200}
+{"o":0.0000393482,"h":0.0000396502,"l":0.0000389311,"c":0.0000391094,"v":19198502.0216400065,"t":1727668800}
+{"o":0.0000391094,"h":0.0000399567,"l":0.000038804,"c":0.0000396568,"v":24121839.2011399828,"t":1727672400}
+{"o":0.0000396568,"h":0.0000399959,"l":0.0000391812,"c":0.0000396275,"v":16135009.5323299989,"t":1727676000}
+{"o":0.0000396275,"h":0.0000399218,"l":0.0000390955,"c":0.0000396501,"v":16548596.9905699994,"t":1727679600}
+{"o":0.0000396501,"h":0.0000398687,"l":0.0000387477,"c":0.0000389231,"v":21877816.9679499976,"t":1727683200}
+{"o":0.0000389231,"h":0.0000396311,"l":0.0000382904,"c":0.0000388833,"v":22716932.1518300138,"t":1727686800}
+{"o":0.0000388833,"h":0.000039199,"l":0.0000378815,"c":0.0000387239,"v":32019658.8855100088,"t":1727690400}
+{"o":0.0000387239,"h":0.000040181,"l":0.0000382505,"c":0.0000395222,"v":37393717.2828999907,"t":1727694000}
+{"o":0.0000395222,"h":0.0000407109,"l":0.0000391565,"c":0.0000401924,"v":35730810.2713599652,"t":1727697600}
+{"o":0.0000401924,"h":0.0000403662,"l":0.0000394564,"c":0.0000400031,"v":23023328.5420399979,"t":1727701200}
+{"o":0.0000400031,"h":0.0000402956,"l":0.0000389704,"c":0.0000394236,"v":23685772.915029984,"t":1727704800}
+{"o":0.0000394236,"h":0.0000402338,"l":0.0000386078,"c":0.0000394783,"v":42103332.2750499621,"t":1727708400}
+{"o":0.0000394783,"h":0.0000397549,"l":0.0000388451,"c":0.0000392414,"v":17114179.5377799906,"t":1727712000}
+{"o":0.0000392414,"h":0.0000401123,"l":0.0000387993,"c":0.0000397188,"v":31196807.4308700077,"t":1727715600}
+{"o":0.0000397188,"h":0.0000401586,"l":0.0000389442,"c":0.0000396191,"v":17343302.2672800012,"t":1727719200}
+{"o":0.0000396191,"h":0.0000398844,"l":0.0000391499,"c":0.0000394074,"v":13890926.8191899937,"t":1727722800}
+{"o":0.0000394074,"h":0.0000407612,"l":0.0000389184,"c":0.0000401259,"v":13390859.6413599998,"t":1727726400}
+{"o":0.0000401259,"h":0.0000406963,"l":0.0000399292,"c":0.0000402442,"v":19061629.935029991,"t":1727730000}
+{"o":0.0000402442,"h":0.0000408684,"l":0.0000394787,"c":0.0000401064,"v":18631206.348849982,"t":1727733600}
+{"o":0.0000401064,"h":0.0000408225,"l":0.0000389352,"c":0.00003975,"v":19316713.7220800072,"t":1727737200}
+{"o":0.00003975,"h":0.0000404603,"l":0.0000387427,"c":0.000039732,"v":17779677.5851899907,"t":1727740800}
+{"o":0.000039732,"h":0.0000399557,"l":0.0000393689,"c":0.0000395726,"v":14795306.2029900085,"t":1727744400}
+{"o":0.0000395726,"h":0.0000400302,"l":0.0000391363,"c":0.0000395603,"v":16013870.7756199948,"t":1727748000}
+{"o":0.0000395603,"h":0.0000409559,"l":0.0000390064,"c":0.0000402751,"v":34081605.2349499986,"t":1727751600}
+{"o":0.0000402751,"h":0.0000407784,"l":0.0000399752,"c":0.0000405346,"v":17487272.2177899927,"t":1727755200}
+{"o":0.0000405346,"h":0.0000407288,"l":0.0000400123,"c":0.0000401229,"v":17715252.7200699896,"t":1727758800}
+{"o":0.0000401229,"h":0.0000409161,"l":0.000039688,"c":0.0000405121,"v":23360563.3060100004,"t":1727762400}
+{"o":0.0000405121,"h":0.0000407032,"l":0.0000394996,"c":0.0000402583,"v":37584938.4175899625,"t":1727766000}
+{"o":0.0000402583,"h":0.0000405302,"l":0.0000398947,"c":0.0000403309,"v":18662640.6219900064,"t":1727769600}
+{"o":0.0000403309,"h":0.000040679,"l":0.0000398279,"c":0.0000402456,"v":17860396.419150006,"t":1727773200}
+{"o":0.0000402456,"h":0.0000404451,"l":0.0000391269,"c":0.0000394652,"v":32602539.2780700289,"t":1727776800}
+{"o":0.0000394652,"h":0.000040018,"l":0.0000391035,"c":0.0000395959,"v":21530740.8531600051,"t":1727780400}
+{"o":0.0000395959,"h":0.0000397866,"l":0.00003819,"c":0.0000385877,"v":16475762.1792999916,"t":1727784000}
+{"o":0.0000385877,"h":0.0000395224,"l":0.0000370054,"c":0.0000381024,"v":17505574.4062899984,"t":1727787600}
+{"o":0.0000381024,"h":0.0000392065,"l":0.0000366566,"c":0.0000377824,"v":32107994.9428699985,"t":1727791200}
+{"o":0.0000377824,"h":0.0000398235,"l":0.0000351452,"c":0.0000371307,"v":69332692.6917898804,"t":1727794800}
+{"o":0.0000371307,"h":0.0000383061,"l":0.0000361655,"c":0.0000368537,"v":59519088.2861699387,"t":1727798400}
+{"o":0.0000368537,"h":0.0000383608,"l":0.0000339868,"c":0.0000358934,"v":60726823.8909999803,"t":1727802000}
+{"o":0.0000358934,"h":0.0000370038,"l":0.000035157,"c":0.0000358402,"v":33383090.9683699869,"t":1727805600}
+{"o":0.0000358402,"h":0.0000363656,"l":0.000033149,"c":0.0000338652,"v":55336858.2587500438,"t":1727809200}
+{"o":0.0000338652,"h":0.0000355725,"l":0.0000331066,"c":0.000034701,"v":81370212.2199900299,"t":1727812800}
+{"o":0.000034701,"h":0.0000354316,"l":0.0000341511,"c":0.0000349097,"v":28951578.5145900212,"t":1727816400}
+{"o":0.0000349097,"h":0.0000355294,"l":0.0000343404,"c":0.0000349164,"v":21110564.5313700251,"t":1727820000}
+{"o":0.0000349164,"h":0.0000354805,"l":0.0000346698,"c":0.0000348679,"v":21157183.5362999812,"t":1727823600}
+{"o":0.0000348679,"h":0.0000355321,"l":0.0000343399,"c":0.0000349156,"v":19291913.0105699934,"t":1727827200}
+{"o":0.0000349156,"h":0.0000356599,"l":0.0000344321,"c":0.0000349724,"v":19269126.5164000057,"t":1727830800}
+{"o":0.0000349724,"h":0.0000366789,"l":0.0000346221,"c":0.0000362517,"v":39829831.2527000159,"t":1727834400}
+{"o":0.0000362517,"h":0.0000364127,"l":0.0000353929,"c":0.0000358042,"v":28097523.6366799995,"t":1727838000}
+{"o":0.0000358042,"h":0.0000360005,"l":0.0000351423,"c":0.0000355017,"v":23204369.6107300222,"t":1727841600}
+{"o":0.0000355017,"h":0.0000357443,"l":0.000035071,"c":0.0000354266,"v":19992410.6971500069,"t":1727845200}
+{"o":0.0000354266,"h":0.0000362054,"l":0.0000345552,"c":0.0000356247,"v":20740102.6185400002,"t":1727848800}
+{"o":0.0000356247,"h":0.0000358798,"l":0.0000351765,"c":0.0000358174,"v":27568481.7470300049,"t":1727852400}
+{"o":0.0000358174,"h":0.0000362117,"l":0.0000353002,"c":0.0000359561,"v":23879499.3133999817,"t":1727856000}
+{"o":0.0000359561,"h":0.0000366699,"l":0.0000347763,"c":0.0000355016,"v":29236185.0307599977,"t":1727859600}
+{"o":0.0000355016,"h":0.0000359418,"l":0.0000348751,"c":0.0000353026,"v":25325477.2388200015,"t":1727863200}
+{"o":0.0000353026,"h":0.000035775,"l":0.000034637,"c":0.0000350112,"v":25067303.3910500035,"t":1727866800}
+{"o":0.0000350112,"h":0.0000356125,"l":0.0000341207,"c":0.0000347551,"v":24637600.8514699824,"t":1727870400}
+{"o":0.0000347551,"h":0.0000360913,"l":0.0000339354,"c":0.0000352321,"v":27784803.1436000206,"t":1727874000}
+{"o":0.0000352321,"h":0.0000359022,"l":0.0000347501,"c":0.0000352957,"v":20820893.6021199971,"t":1727877600}
+{"o":0.0000352957,"h":0.000036252,"l":0.0000347042,"c":0.0000356723,"v":20207585.5918400101,"t":1727881200}
+{"o":0.0000356723,"h":0.0000363157,"l":0.0000346402,"c":0.0000352018,"v":19144789.984170001,"t":1727884800}
+{"o":0.0000352018,"h":0.0000356771,"l":0.0000346477,"c":0.0000351251,"v":11941030.9106899966,"t":1727888400}
+{"o":0.0000351251,"h":0.000036162,"l":0.0000338557,"c":0.0000347112,"v":17452851.3469600007,"t":1727892000}
+{"o":0.0000347112,"h":0.0000365767,"l":0.0000335869,"c":0.0000345424,"v":22021302.0540499948,"t":1727895600}
+{"o":0.0000345424,"h":0.000035476,"l":0.0000337727,"c":0.0000347929,"v":25330669.9478900246,"t":1727899200}
+{"o":0.0000347929,"h":0.0000353356,"l":0.0000343488,"c":0.0000349881,"v":21756190.1404899843,"t":1727902800}
+{"o":0.0000349881,"h":0.0000357082,"l":0.0000342739,"c":0.0000351577,"v":23763809.2939000018,"t":1727906400}
+{"o":0.0000351577,"h":0.0000356636,"l":0.0000346875,"c":0.0000354736,"v":28755165.150039997,"t":1727910000}
+{"o":0.0000354736,"h":0.0000362207,"l":0.0000346707,"c":0.0000352275,"v":30013522.8917800002,"t":1727913600}
+{"o":0.0000352275,"h":0.0000357186,"l":0.0000347594,"c":0.0000349669,"v":22841215.8243899979,"t":1727917200}
+{"o":0.0000349669,"h":0.0000354597,"l":0.0000346581,"c":0.0000349585,"v":18302665.6169600151,"t":1727920800}
+{"o":0.0000349585,"h":0.0000354651,"l":0.000034662,"c":0.0000349302,"v":21003456.5463300161,"t":1727924400}
+{"o":0.0000349302,"h":0.0000353502,"l":0.0000343571,"c":0.0000346058,"v":23561680.6715600267,"t":1727928000}
+{"o":0.0000346058,"h":0.0000350619,"l":0.000034263,"c":0.0000345721,"v":20525522.306170024,"t":1727931600}
+{"o":0.0000345721,"h":0.0000350474,"l":0.0000343027,"c":0.0000346379,"v":18589747.6883500218,"t":1727935200}
+{"o":0.0000346379,"h":0.0000353545,"l":0.0000340371,"c":0.0000345705,"v":23215239.7512200065,"t":1727938800}
+{"o":0.0000345705,"h":0.0000358035,"l":0.0000336154,"c":0.0000348236,"v":28457326.9904700257,"t":1727942400}
+{"o":0.0000348236,"h":0.0000354491,"l":0.0000338816,"c":0.0000346782,"v":23042873.1405000091,"t":1727946000}
+{"o":0.0000346782,"h":0.0000352834,"l":0.0000343877,"c":0.0000347485,"v":19438172.6648900174,"t":1727949600}
+{"o":0.0000347485,"h":0.0000353634,"l":0.000034028,"c":0.000034421,"v":22865099.8190300278,"t":1727953200}
+{"o":0.000034421,"h":0.0000350115,"l":0.0000326413,"c":0.0000332042,"v":52273974.2372999936,"t":1727956800}
+{"o":0.0000332042,"h":0.0000345214,"l":0.0000324754,"c":0.0000337119,"v":47889674.1584000364,"t":1727960400}
+{"o":0.0000337119,"h":0.0000354564,"l":0.0000332888,"c":0.000034419,"v":31449427.3867400251,"t":1727964000}
+{"o":0.000034419,"h":0.00003497,"l":0.0000330079,"c":0.0000339025,"v":29668862.4419000335,"t":1727967600}
+{"o":0.0000339025,"h":0.000034801,"l":0.0000330802,"c":0.0000337984,"v":22738225.76929003,"t":1727971200}
+{"o":0.0000337984,"h":0.0000345689,"l":0.0000331252,"c":0.0000337037,"v":20329275.9954200238,"t":1727974800}
+{"o":0.0000337037,"h":0.00003431,"l":0.0000331166,"c":0.0000338168,"v":30463846.817800004,"t":1727978400}
+{"o":0.0000338168,"h":0.0000346447,"l":0.0000332084,"c":0.000034035,"v":26031818.3572700173,"t":1727982000}
+{"o":0.000034035,"h":0.0000345234,"l":0.0000333841,"c":0.0000341135,"v":27364418.0906600058,"t":1727985600}
+{"o":0.0000341135,"h":0.0000347227,"l":0.0000334929,"c":0.0000340575,"v":20346851.7355200201,"t":1727989200}
+{"o":0.0000340575,"h":0.0000344296,"l":0.0000334507,"c":0.0000336834,"v":29056598.9120600112,"t":1727992800}
+{"o":0.0000336834,"h":0.000034224,"l":0.0000333038,"c":0.0000336874,"v":19696995.2047200017,"t":1727996400}
+{"o":0.0000336874,"h":0.0000343453,"l":0.0000335206,"c":0.0000338794,"v":20327301.7022099979,"t":1728000000}
+{"o":0.0000338794,"h":0.0000349758,"l":0.0000332146,"c":0.0000344079,"v":24361039.1484500095,"t":1728003600}
+{"o":0.0000344079,"h":0.0000346454,"l":0.0000339184,"c":0.0000343805,"v":19477231.4772400074,"t":1728007200}
+{"o":0.0000343805,"h":0.0000346024,"l":0.0000339579,"c":0.0000343528,"v":18177060.497480005,"t":1728010800}
+{"o":0.0000343528,"h":0.0000346066,"l":0.000033928,"c":0.0000343684,"v":19568588.4859100059,"t":1728014400}
+{"o":0.0000343684,"h":0.0000349016,"l":0.0000337313,"c":0.0000344516,"v":19458277.5007200129,"t":1728018000}
+{"o":0.0000344516,"h":0.0000346712,"l":0.0000338253,"c":0.0000341137,"v":20495227.0479300022,"t":1728021600}
+{"o":0.0000341137,"h":0.0000347552,"l":0.000033776,"c":0.0000342134,"v":23766540.6046300046,"t":1728025200}
+{"o":0.0000342134,"h":0.0000349074,"l":0.0000335314,"c":0.0000339519,"v":29211965.0437599644,"t":1728028800}
+{"o":0.0000339519,"h":0.0000342517,"l":0.0000336508,"c":0.0000340508,"v":20831329.1042700037,"t":1728032400}
+{"o":0.0000340508,"h":0.0000342852,"l":0.0000333592,"c":0.0000335745,"v":26208911.8480800055,"t":1728036000}
+{"o":0.0000335745,"h":0.0000338701,"l":0.0000333226,"c":0.0000335094,"v":11085308.1245199908,"t":1728039600}
+{"o":0.0000335094,"h":0.0000344837,"l":0.0000328567,"c":0.0000337623,"v":19583604.5342599936,"t":1728043200}
+{"o":0.0000337623,"h":0.0000342832,"l":0.0000327727,"c":0.0000338316,"v":36829861.2282100096,"t":1728046800}
+{"o":0.0000338316,"h":0.000034594,"l":0.0000329205,"c":0.000033762,"v":18101950.5658499934,"t":1728050400}
+{"o":0.000033762,"h":0.0000348515,"l":0.0000329767,"c":0.0000337057,"v":44608860.6152899712,"t":1728054000}
+{"o":0.0000337057,"h":0.0000349158,"l":0.0000330288,"c":0.0000343387,"v":29304155.6348800063,"t":1728057600}
+{"o":0.0000343387,"h":0.0000352309,"l":0.0000337816,"c":0.0000342558,"v":41277641.5920800045,"t":1728061200}
+{"o":0.0000342558,"h":0.00003474,"l":0.0000337488,"c":0.0000343561,"v":19966989.9210200049,"t":1728064800}
+{"o":0.0000343561,"h":0.0000345972,"l":0.0000339411,"c":0.0000343224,"v":22880039.3692700118,"t":1728068400}
+{"o":0.0000343224,"h":0.0000348706,"l":0.000033722,"c":0.0000344562,"v":23348834.049719993,"t":1728072000}
+{"o":0.0000344562,"h":0.0000348423,"l":0.0000337921,"c":0.0000340272,"v":26515650.5624699965,"t":1728075600}
+{"o":0.0000340272,"h":0.0000344745,"l":0.000033611,"c":0.0000339406,"v":19894627.9998700023,"t":1728079200}
+{"o":0.0000339406,"h":0.0000342741,"l":0.0000337027,"c":0.0000338684,"v":19169261.296119988,"t":1728082800}
+{"o":0.0000338684,"h":0.0000343908,"l":0.0000336802,"c":0.0000339202,"v":27755247.7246900015,"t":1728086400}
+{"o":0.0000339202,"h":0.0000342768,"l":0.0000335965,"c":0.0000340642,"v":22478592.8656199947,"t":1728090000}
+{"o":0.0000340642,"h":0.0000344357,"l":0.0000335263,"c":0.00003402,"v":19548924.3950800076,"t":1728093600}
+{"o":0.00003402,"h":0.000034185,"l":0.0000332081,"c":0.0000333369,"v":26531372.5997099988,"t":1728097200}
+{"o":0.0000333369,"h":0.0000338856,"l":0.0000330014,"c":0.0000334122,"v":24319854.1577599943,"t":1728100800}
+{"o":0.0000334122,"h":0.0000338615,"l":0.0000329813,"c":0.0000335638,"v":20149654.1160900146,"t":1728104400}
+{"o":0.0000335638,"h":0.0000338782,"l":0.0000330563,"c":0.0000335663,"v":18815578.1257900037,"t":1728108000}
+{"o":0.0000335663,"h":0.0000338763,"l":0.0000331725,"c":0.0000333456,"v":24093996.1111700051,"t":1728111600}
+{"o":0.0000333456,"h":0.0000339745,"l":0.000033072,"c":0.0000337223,"v":23934056.4211900085,"t":1728115200}
+{"o":0.0000337223,"h":0.0000341098,"l":0.0000334598,"c":0.0000338529,"v":22504219.055509977,"t":1728118800}
+{"o":0.0000338529,"h":0.0000344255,"l":0.0000335703,"c":0.0000339312,"v":19840197.0152099952,"t":1728122400}
+{"o":0.0000339312,"h":0.0000341344,"l":0.000033418,"c":0.0000337721,"v":19960010.6082299761,"t":1728126000}
+{"o":0.0000337721,"h":0.0000339902,"l":0.0000333964,"c":0.0000338363,"v":14971331.1690699998,"t":1728129600}
+{"o":0.0000338363,"h":0.0000342893,"l":0.0000333515,"c":0.0000337038,"v":23921135.2736099958,"t":1728133200}
+{"o":0.0000337038,"h":0.000034011,"l":0.000033252,"c":0.000033548,"v":20300305.1621100157,"t":1728136800}
+{"o":0.000033548,"h":0.0000338723,"l":0.0000332488,"c":0.0000335986,"v":22661712.8869999759,"t":1728140400}
+{"o":0.0000335986,"h":0.0000337885,"l":0.000032901,"c":0.0000330951,"v":27537147.2034899928,"t":1728144000}
+{"o":0.0000330951,"h":0.0000333087,"l":0.0000324284,"c":0.0000324725,"v":29245299.3690500073,"t":1728147600}
+{"o":0.0000324725,"h":0.000032969,"l":0.0000310685,"c":0.0000313603,"v":56666237.0896299705,"t":1728151200}
+{"o":0.0000313603,"h":0.0000317396,"l":0.0000311555,"c":0.0000313393,"v":31981155.8044299856,"t":1728154800}
+{"o":0.0000313393,"h":0.0000317521,"l":0.0000306872,"c":0.0000311191,"v":30303911.6086099781,"t":1728158400}
+{"o":0.0000311191,"h":0.0000322537,"l":0.0000305075,"c":0.0000317856,"v":63895226.5550399646,"t":1728162000}
+{"o":0.0000317856,"h":0.000032327,"l":0.00003136,"c":0.0000318478,"v":26696648.1488700099,"t":1728165600}
+{"o":0.0000318478,"h":0.0000321498,"l":0.0000316791,"c":0.0000319907,"v":19156330.9417500086,"t":1728169200}
+{"o":0.0000319907,"h":0.0000321276,"l":0.0000316525,"c":0.0000320026,"v":21202522.5458200052,"t":1728172800}
+{"o":0.0000320026,"h":0.0000323144,"l":0.0000315456,"c":0.0000318307,"v":18378789.6327399835,"t":1728176400}
+{"o":0.0000318307,"h":0.0000321888,"l":0.0000317148,"c":0.0000320059,"v":21003983.3171800151,"t":1728180000}
+{"o":0.0000320059,"h":0.0000322461,"l":0.0000315388,"c":0.0000319901,"v":19885607.1424000002,"t":1728183600}
+{"o":0.0000319901,"h":0.0000321978,"l":0.0000314623,"c":0.000031702,"v":23922328.5130899958,"t":1728187200}
+{"o":0.000031702,"h":0.0000320377,"l":0.0000314797,"c":0.0000318954,"v":21685058.9573500082,"t":1728190800}
+{"o":0.0000318954,"h":0.0000321158,"l":0.0000315102,"c":0.0000317645,"v":23525368.747770004,"t":1728194400}
+{"o":0.0000317645,"h":0.0000318874,"l":0.0000310169,"c":0.000031274,"v":32249133.0409699865,"t":1728198000}
+{"o":0.000031274,"h":0.0000316852,"l":0.000030912,"c":0.0000315342,"v":29357872.1332600079,"t":1728201600}
+{"o":0.0000315342,"h":0.0000319239,"l":0.0000311644,"c":0.0000317104,"v":24469788.9454800151,"t":1728205200}
+{"o":0.0000317104,"h":0.0000318734,"l":0.0000313473,"c":0.0000316491,"v":21168874.8270199895,"t":1728208800}
+{"o":0.0000316491,"h":0.0000319466,"l":0.0000312727,"c":0.0000317307,"v":20576396.5086800009,"t":1728212400}
+{"o":0.0000317307,"h":0.0000321175,"l":0.0000314563,"c":0.000031977,"v":25332986.3636399843,"t":1728216000}
+{"o":0.000031977,"h":0.0000327535,"l":0.0000317303,"c":0.0000325667,"v":26221952.3909799866,"t":1728219600}
+{"o":0.0000325667,"h":0.0000336939,"l":0.0000318239,"c":0.0000329704,"v":46898597.3518499807,"t":1728223200}
+{"o":0.0000329704,"h":0.0000335807,"l":0.0000325846,"c":0.0000330986,"v":23729498.5385799855,"t":1728226800}
+{"o":0.0000330986,"h":0.0000336511,"l":0.0000326807,"c":0.0000332182,"v":23737383.1844000034,"t":1728230400}
+{"o":0.0000332182,"h":0.0000332633,"l":0.0000326897,"c":0.0000328668,"v":24617640.222409986,"t":1728234000}
+{"o":0.0000328668,"h":0.000033129,"l":0.0000323897,"c":0.0000327365,"v":29400852.624309998,"t":1728237600}
+{"o":0.0000327365,"h":0.0000330382,"l":0.0000322675,"c":0.0000325262,"v":28876800.3453100026,"t":1728241200}
+{"o":0.000048145,"h":0.0000487916,"l":0.0000476779,"c":0.000048145,"v":23806278.3297099844,"t":1721044800}
+{"o":0.000048145,"h":0.0000485634,"l":0.0000468546,"c":0.0000472674,"v":32247325.7574000284,"t":1721048400}
+{"o":0.0000472674,"h":0.0000479771,"l":0.0000459382,"c":0.0000469141,"v":29679339.5840399861,"t":1721052000}
+{"o":0.0000469141,"h":0.0000475872,"l":0.0000460288,"c":0.0000473928,"v":29516538.8705199808,"t":1721055600}
+{"o":0.0000473928,"h":0.0000491319,"l":0.0000464464,"c":0.0000485894,"v":35201473.4990400225,"t":1721059200}
+{"o":0.0000485894,"h":0.0000487963,"l":0.0000474013,"c":0.0000483482,"v":28435917.0635099933,"t":1721062800}
+{"o":0.0000483482,"h":0.0000494269,"l":0.0000472763,"c":0.0000484919,"v":23881886.7933900133,"t":1721066400}
+{"o":0.0000484919,"h":0.0000506928,"l":0.000047654,"c":0.0000502748,"v":37367947.9537400305,"t":1721070000}
+{"o":0.0000502748,"h":0.0000515618,"l":0.0000496881,"c":0.0000505777,"v":24269581.1229399964,"t":1721073600}
+{"o":0.0000505777,"h":0.0000516539,"l":0.0000501451,"c":0.0000514324,"v":21659800.708769992,"t":1721077200}
+{"o":0.0000514324,"h":0.0000527022,"l":0.000050105,"c":0.0000511168,"v":29000881.9042599835,"t":1721080800}
+{"o":0.0000511168,"h":0.0000518191,"l":0.0000498559,"c":0.000051254,"v":16091032.4890199956,"t":1721084400}
+{"o":0.000051254,"h":0.0000521567,"l":0.0000500584,"c":0.0000507616,"v":21480480.801229991,"t":1721088000}
+{"o":0.0000507616,"h":0.0000514241,"l":0.0000502032,"c":0.0000505154,"v":21942767.802769985,"t":1721091600}
+{"o":0.0000505154,"h":0.0000513494,"l":0.000049534,"c":0.0000504438,"v":24433629.1620000117,"t":1721095200}
+{"o":0.0000504438,"h":0.0000525927,"l":0.0000495665,"c":0.0000517143,"v":34991433.5203600079,"t":1721098800}
+{"o":0.0000517143,"h":0.0000524579,"l":0.0000513219,"c":0.0000518697,"v":21246828.8321999945,"t":1721102400}
+{"o":0.0000518697,"h":0.0000543082,"l":0.0000505918,"c":0.0000517072,"v":37338627.9221900403,"t":1721106000}
+{"o":0.0000517072,"h":0.0000534264,"l":0.0000490105,"c":0.0000500032,"v":47775343.523469992,"t":1721109600}
+{"o":0.0000500032,"h":0.000050718,"l":0.0000491857,"c":0.0000498801,"v":30457730.9272200242,"t":1721113200}
+{"o":0.0000498801,"h":0.0000508218,"l":0.0000486865,"c":0.0000498281,"v":26834955.4562999606,"t":1721116800}
+{"o":0.0000498281,"h":0.0000512505,"l":0.0000489794,"c":0.0000504677,"v":28347490.5756199732,"t":1721120400}
+{"o":0.0000504677,"h":0.0000514651,"l":0.0000498553,"c":0.0000505058,"v":21368712.8843099922,"t":1721124000}
+{"o":0.0000505058,"h":0.0000522165,"l":0.0000497316,"c":0.0000513752,"v":39637461.5884699821,"t":1721127600}
+{"o":0.0000513752,"h":0.0000545201,"l":0.0000511731,"c":0.0000538551,"v":49886028.1868100241,"t":1721131200}
+{"o":0.0000538551,"h":0.0000551287,"l":0.0000525401,"c":0.0000543408,"v":61614078.8766800016,"t":1721134800}
+{"o":0.0000543408,"h":0.0000548378,"l":0.0000529282,"c":0.0000539803,"v":31582104.2002099678,"t":1721138400}
+{"o":0.0000539803,"h":0.0000570739,"l":0.0000521131,"c":0.0000549207,"v":29637398.4481599815,"t":1721142000}
+{"o":0.0000549207,"h":0.0000562923,"l":0.0000522079,"c":0.0000534544,"v":49058570.5939000398,"t":1721145600}
+{"o":0.0000534544,"h":0.0000543432,"l":0.0000526793,"c":0.0000533702,"v":20378322.6447900012,"t":1721149200}
+{"o":0.0000533702,"h":0.00005431,"l":0.0000529964,"c":0.0000539282,"v":21025265.5658399872,"t":1721152800}
+{"o":0.0000539282,"h":0.0000561857,"l":0.0000534731,"c":0.0000556004,"v":33443157.8107800111,"t":1721156400}
+{"o":0.0000556004,"h":0.000056485,"l":0.0000538614,"c":0.0000548513,"v":13486273.9056199975,"t":1721160000}
+{"o":0.0000548513,"h":0.0000562251,"l":0.000054071,"c":0.0000554978,"v":19070963.5554399788,"t":1721163600}
+{"o":0.0000554978,"h":0.0000563032,"l":0.000054714,"c":0.0000553297,"v":21200120.305159986,"t":1721167200}
+{"o":0.0000553297,"h":0.0000564216,"l":0.0000546364,"c":0.0000554146,"v":20689904.6979199685,"t":1721170800}
+{"o":0.0000554146,"h":0.0000555722,"l":0.0000543095,"c":0.0000548568,"v":25487197.4963199943,"t":1721174400}
+{"o":0.0000548568,"h":0.0000557371,"l":0.0000537227,"c":0.0000549852,"v":22414528.8028899841,"t":1721178000}
+{"o":0.0000549852,"h":0.00005545,"l":0.000054266,"c":0.0000547377,"v":15431597.3823500201,"t":1721181600}
+{"o":0.0000547377,"h":0.0000554129,"l":0.0000536812,"c":0.0000538911,"v":24061301.8389100023,"t":1721185200}
+{"o":0.0000538911,"h":0.0000546752,"l":0.0000533635,"c":0.0000540324,"v":17863339.031930007,"t":1721188800}
+{"o":0.0000540324,"h":0.0000549228,"l":0.0000535546,"c":0.0000544372,"v":18042758.2863599956,"t":1721192400}
+{"o":0.0000544372,"h":0.0000549479,"l":0.0000535337,"c":0.0000542581,"v":18902459.9821299985,"t":1721196000}
+{"o":0.0000542581,"h":0.0000546477,"l":0.0000527558,"c":0.0000529863,"v":24680696.6253100038,"t":1721199600}
+{"o":0.0000529863,"h":0.0000542124,"l":0.0000515769,"c":0.0000530987,"v":30588076.6391199976,"t":1721203200}
+{"o":0.0000530987,"h":0.0000542256,"l":0.0000524239,"c":0.0000535365,"v":20346010.1157399975,"t":1721206800}
+{"o":0.0000535365,"h":0.0000539105,"l":0.0000524592,"c":0.0000528146,"v":20036955.4317500181,"t":1721210400}
+{"o":0.0000528146,"h":0.0000538565,"l":0.0000518653,"c":0.0000529865,"v":19826596.1702399962,"t":1721214000}
+{"o":0.0000529865,"h":0.0000535166,"l":0.0000524075,"c":0.0000530039,"v":19780497.3428600132,"t":1721217600}
+{"o":0.0000530039,"h":0.0000538047,"l":0.0000518203,"c":0.0000530401,"v":25250629.1690700054,"t":1721221200}
+{"o":0.0000530401,"h":0.0000536457,"l":0.0000517252,"c":0.0000525537,"v":20102908.6711999848,"t":1721224800}
+{"o":0.0000525537,"h":0.0000536694,"l":0.000050764,"c":0.0000518962,"v":27905667.1411700137,"t":1721228400}
+{"o":0.0000518962,"h":0.0000530621,"l":0.0000499881,"c":0.0000513348,"v":28541063.2309300154,"t":1721232000}
+{"o":0.0000513348,"h":0.0000523895,"l":0.0000505768,"c":0.0000518163,"v":23439802.5389799997,"t":1721235600}
+{"o":0.0000518163,"h":0.0000530448,"l":0.0000510717,"c":0.0000528818,"v":26294920.567569986,"t":1721239200}
+{"o":0.0000528818,"h":0.0000536741,"l":0.0000522018,"c":0.0000532341,"v":19539067.6311099902,"t":1721242800}
+{"o":0.0000532341,"h":0.0000536356,"l":0.0000525424,"c":0.0000529203,"v":21399227.7974499837,"t":1721246400}
+{"o":0.0000529203,"h":0.0000537606,"l":0.0000522484,"c":0.0000531462,"v":16096308.8378200103,"t":1721250000}
+{"o":0.0000531462,"h":0.0000534693,"l":0.0000516967,"c":0.0000524634,"v":35135045.3922199756,"t":1721253600}
+{"o":0.0000524634,"h":0.0000529568,"l":0.0000518505,"c":0.0000524278,"v":23682786.7804000042,"t":1721257200}
+{"o":0.0000524278,"h":0.000053733,"l":0.0000514922,"c":0.000052557,"v":18178063.1785499938,"t":1721260800}
+{"o":0.000052557,"h":0.0000534166,"l":0.0000515277,"c":0.0000520128,"v":27197603.1603700183,"t":1721264400}
+{"o":0.0000520128,"h":0.0000529055,"l":0.0000509008,"c":0.0000520314,"v":18060812.3656499982,"t":1721268000}
+{"o":0.0000520314,"h":0.0000524341,"l":0.0000513923,"c":0.0000518447,"v":18165116.5509599969,"t":1721271600}
+{"o":0.0000518447,"h":0.0000525913,"l":0.0000513604,"c":0.0000521164,"v":17165825.1520899944,"t":1721275200}
+{"o":0.0000521164,"h":0.0000528694,"l":0.0000509065,"c":0.0000520994,"v":18997763.0498399921,"t":1721278800}
+{"o":0.0000520994,"h":0.0000528214,"l":0.0000514727,"c":0.0000521574,"v":19434285.9817299917,"t":1721282400}
+{"o":0.0000521574,"h":0.0000533816,"l":0.0000519547,"c":0.0000529986,"v":28432735.0154700093,"t":1721286000}
+{"o":0.0000529986,"h":0.0000542025,"l":0.0000523805,"c":0.000053441,"v":22676381.3110499866,"t":1721289600}
+{"o":0.000053441,"h":0.0000538452,"l":0.0000523498,"c":0.00005254,"v":25829666.0431999862,"t":1721293200}
+{"o":0.00005254,"h":0.0000533193,"l":0.0000520383,"c":0.0000529997,"v":22913278.8610399961,"t":1721296800}
+{"o":0.0000529997,"h":0.0000542031,"l":0.0000526157,"c":0.0000538578,"v":28727633.5932999738,"t":1721300400}
+{"o":0.0000538578,"h":0.0000559134,"l":0.0000529096,"c":0.0000552867,"v":32647960.3311299756,"t":1721304000}
+{"o":0.0000552867,"h":0.0000561108,"l":0.0000546261,"c":0.0000552721,"v":30732709.3061899841,"t":1721307600}
+{"o":0.0000552721,"h":0.0000567845,"l":0.0000503056,"c":0.0000523797,"v":83567029.7351100594,"t":1721311200}
+{"o":0.0000523797,"h":0.0000535705,"l":0.0000492082,"c":0.0000501036,"v":75903044.6474800557,"t":1721314800}
+{"o":0.0000501036,"h":0.0000505572,"l":0.0000442808,"c":0.0000446536,"v":120656885.7736400068,"t":1721318400}
+{"o":0.0000446536,"h":0.000046677,"l":0.0000445275,"c":0.0000457181,"v":56295428.5709499344,"t":1721322000}
+{"o":0.0000457181,"h":0.0000462685,"l":0.0000445223,"c":0.0000456238,"v":39419713.7529799491,"t":1721325600}
+{"o":0.0000456238,"h":0.0000469002,"l":0.000045194,"c":0.0000464391,"v":29730324.9283100069,"t":1721329200}
+{"o":0.0000464391,"h":0.0000467043,"l":0.0000454902,"c":0.0000456351,"v":29600508.11167996,"t":1721332800}
+{"o":0.0000456351,"h":0.0000460282,"l":0.000043958,"c":0.0000441068,"v":41356213.6894300282,"t":1721336400}
+{"o":0.0000441068,"h":0.0000451653,"l":0.0000434264,"c":0.0000446063,"v":29645071.2450399734,"t":1721340000}
+{"o":0.0000446063,"h":0.0000450219,"l":0.0000438939,"c":0.0000444505,"v":25289268.8599899933,"t":1721343600}
+{"o":0.0000444505,"h":0.0000450086,"l":0.0000436268,"c":0.0000440693,"v":33633418.4341699928,"t":1721347200}
+{"o":0.0000440693,"h":0.0000448149,"l":0.0000417246,"c":0.0000440856,"v":86287250.4897699058,"t":1721350800}
+{"o":0.0000440856,"h":0.0000445255,"l":0.0000432818,"c":0.0000436581,"v":29198136.1958400384,"t":1721354400}
+{"o":0.0000436581,"h":0.0000462036,"l":0.0000427617,"c":0.0000453123,"v":56078185.1509199068,"t":1721358000}
+{"o":0.0000453123,"h":0.0000456916,"l":0.0000442991,"c":0.0000447668,"v":36161073.1948400214,"t":1721361600}
+{"o":0.0000447668,"h":0.000045337,"l":0.0000437442,"c":0.0000441701,"v":32874285.2922000214,"t":1721365200}
+{"o":0.0000441701,"h":0.0000457408,"l":0.0000430588,"c":0.0000447777,"v":70517497.9182600081,"t":1721368800}
+{"o":0.0000447777,"h":0.0000461116,"l":0.0000441004,"c":0.0000456502,"v":54181142.2257599831,"t":1721372400}
+{"o":0.0000456502,"h":0.0000469094,"l":0.0000443293,"c":0.0000461218,"v":42398621.3328800648,"t":1721376000}
+{"o":0.0000461218,"h":0.0000476342,"l":0.0000454544,"c":0.0000471991,"v":54179333.1587401032,"t":1721379600}
+{"o":0.0000471991,"h":0.0000477866,"l":0.0000440924,"c":0.0000445593,"v":61641644.1331900135,"t":1721383200}
+{"o":0.0000445593,"h":0.0000454988,"l":0.000043998,"c":0.0000449884,"v":36059419.5783200189,"t":1721386800}
+{"o":0.0000449884,"h":0.0000463919,"l":0.0000444843,"c":0.0000459359,"v":35686716.5371799693,"t":1721390400}
+{"o":0.0000459359,"h":0.0000469551,"l":0.0000437602,"c":0.0000452599,"v":35344834.4487500116,"t":1721394000}
+{"o":0.0000452599,"h":0.000046429,"l":0.0000447183,"c":0.000045085,"v":41867031.0966700017,"t":1721397600}
+{"o":0.000045085,"h":0.0000468434,"l":0.0000440359,"c":0.0000461465,"v":81161952.1156700402,"t":1721401200}
+{"o":0.0000461465,"h":0.0000478605,"l":0.0000453453,"c":0.0000462278,"v":69326605.7026700675,"t":1721404800}
+{"o":0.0000462278,"h":0.0000500385,"l":0.0000456315,"c":0.0000488053,"v":90546205.6908201575,"t":1721408400}
+{"o":0.0000488053,"h":0.0000494682,"l":0.0000475591,"c":0.0000481594,"v":16080102.9775800351,"t":1721412000}
+{"o":0.0000481594,"h":0.0000494789,"l":0.0000478321,"c":0.0000489804,"v":14408187.3217900228,"t":1721415600}
+{"o":0.0000489804,"h":0.0000500251,"l":0.0000483837,"c":0.0000491396,"v":11619435.1898299996,"t":1721419200}
+{"o":0.0000491396,"h":0.0000496708,"l":0.0000480752,"c":0.0000486011,"v":4582186.6256800005,"t":1721422800}
+{"o":0.0000486011,"h":0.0000492738,"l":0.000048215,"c":0.0000487725,"v":8793529.3130700011,"t":1721426400}
+{"o":0.0000487725,"h":0.0000491748,"l":0.0000483007,"c":0.0000490405,"v":3435130.5633699992,"t":1721430000}
+{"o":0.0000490405,"h":0.0000494198,"l":0.0000480163,"c":0.0000482457,"v":6654655.6999499965,"t":1721433600}
+{"o":0.0000482457,"h":0.0000485634,"l":0.00004724,"c":0.0000477195,"v":8717999.0622499995,"t":1721437200}
+{"o":0.0000477195,"h":0.0000485179,"l":0.0000469341,"c":0.0000481692,"v":10112734.1350399982,"t":1721440800}
+{"o":0.0000481692,"h":0.000048727,"l":0.0000471525,"c":0.0000476731,"v":4833823.80779,"t":1721444400}
+{"o":0.0000476731,"h":0.0000484546,"l":0.0000473956,"c":0.0000482342,"v":6558967.3687500041,"t":1721448000}
+{"o":0.0000482342,"h":0.0000485567,"l":0.0000470366,"c":0.000047216,"v":17821911.1721000001,"t":1721451600}
+{"o":0.000047216,"h":0.0000476691,"l":0.0000465176,"c":0.0000470691,"v":11622374.2037399914,"t":1721455200}
+{"o":0.0000470691,"h":0.000047532,"l":0.0000468267,"c":0.0000470697,"v":3050140.3431500001,"t":1721458800}
+{"o":0.0000470697,"h":0.0000480965,"l":0.0000468417,"c":0.0000474106,"v":20088990.1526999809,"t":1721462400}
+{"o":0.0000474106,"h":0.0000478729,"l":0.0000468498,"c":0.0000476256,"v":5875103.7632899964,"t":1721466000}
+{"o":0.0000476256,"h":0.000047937,"l":0.0000471348,"c":0.0000473887,"v":9092252.9078800008,"t":1721469600}
+{"o":0.0000473887,"h":0.0000479044,"l":0.0000457682,"c":0.0000462634,"v":18606408.9511899836,"t":1721473200}
+{"o":0.0000462634,"h":0.0000468506,"l":0.0000454339,"c":0.0000464443,"v":47947846.8370200619,"t":1721476800}
+{"o":0.0000464443,"h":0.0000470512,"l":0.0000457814,"c":0.0000463629,"v":33699876.0201500505,"t":1721480400}
+{"o":0.0000463629,"h":0.0000473556,"l":0.0000460286,"c":0.0000470712,"v":28463429.1611599736,"t":1721484000}
+{"o":0.0000470712,"h":0.0000472752,"l":0.0000462314,"c":0.0000468715,"v":28344420.1554799862,"t":1721487600}
+{"o":0.0000468715,"h":0.0000472148,"l":0.0000459956,"c":0.0000463397,"v":28401866.1337400042,"t":1721491200}
+{"o":0.0000463397,"h":0.000048171,"l":0.0000450376,"c":0.0000467947,"v":23763509.9121799953,"t":1721494800}
+{"o":0.0000467947,"h":0.0000471965,"l":0.0000459397,"c":0.0000467322,"v":21958158.7156000026,"t":1721498400}
+{"o":0.0000467322,"h":0.0000489534,"l":0.0000462996,"c":0.0000488541,"v":58753291.1747799814,"t":1721502000}
+{"o":0.0000488541,"h":0.0000490299,"l":0.0000478353,"c":0.0000482234,"v":30342087.8185099736,"t":1721505600}
+{"o":0.0000482234,"h":0.0000485043,"l":0.0000461261,"c":0.0000464949,"v":41084849.6572299898,"t":1721509200}
+{"o":0.0000464949,"h":0.0000474625,"l":0.0000459322,"c":0.0000467315,"v":20763102.8349800333,"t":1721512800}
+{"o":0.0000467315,"h":0.0000472537,"l":0.0000462291,"c":0.0000470387,"v":21732120.9666599967,"t":1721516400}
+{"o":0.0000470387,"h":0.0000473408,"l":0.0000463265,"c":0.0000469033,"v":21224757.2222700007,"t":1721520000}
+{"o":0.0000469033,"h":0.0000470929,"l":0.0000458529,"c":0.0000459738,"v":35694973.9901899919,"t":1721523600}
+{"o":0.0000459738,"h":0.000046884,"l":0.0000455712,"c":0.0000466854,"v":30630678.73715996,"t":1721527200}
+{"o":0.0000466854,"h":0.0000469475,"l":0.0000461882,"c":0.0000465069,"v":21305313.0776300058,"t":1721530800}
+{"o":0.0000465069,"h":0.0000469692,"l":0.0000458783,"c":0.000046299,"v":24151454.7083900087,"t":1721534400}
+{"o":0.000046299,"h":0.0000464702,"l":0.0000455013,"c":0.0000458291,"v":22302588.6240100153,"t":1721538000}
+{"o":0.0000458291,"h":0.0000463976,"l":0.0000444444,"c":0.0000452355,"v":24785265.1983600073,"t":1721541600}
+{"o":0.0000452355,"h":0.0000456498,"l":0.0000448069,"c":0.0000454927,"v":19243515.4443299882,"t":1721545200}
+{"o":0.0000454927,"h":0.00004577,"l":0.000045057,"c":0.0000456138,"v":23672647.4167400077,"t":1721548800}
+{"o":0.0000456138,"h":0.000046812,"l":0.0000450525,"c":0.0000464364,"v":31988055.6488899775,"t":1721552400}
+{"o":0.0000464364,"h":0.0000465845,"l":0.0000457797,"c":0.0000459989,"v":19233438.9304000176,"t":1721556000}
+{"o":0.0000459989,"h":0.0000464423,"l":0.0000457285,"c":0.0000460026,"v":18683307.9871800058,"t":1721559600}
+{"o":0.0000460026,"h":0.0000465025,"l":0.0000456103,"c":0.0000458668,"v":18545249.888460014,"t":1721563200}
+{"o":0.0000458668,"h":0.0000465736,"l":0.0000448741,"c":0.0000453057,"v":26284652.7456500009,"t":1721566800}
+{"o":0.0000453057,"h":0.0000473652,"l":0.0000445032,"c":0.000046467,"v":38224072.7396499813,"t":1721570400}
+{"o":0.000046467,"h":0.0000499291,"l":0.0000458109,"c":0.0000490982,"v":95704534.9358999729,"t":1721574000}
+{"o":0.0000490982,"h":0.00005065,"l":0.0000467978,"c":0.0000479854,"v":92246338.6346699595,"t":1721577600}
+{"o":0.0000479854,"h":0.0000517756,"l":0.0000476943,"c":0.0000507494,"v":95085436.0831298381,"t":1721581200}
+{"o":0.0000507494,"h":0.0000518341,"l":0.0000467386,"c":0.0000498063,"v":70347985.6489300281,"t":1721584800}
+{"o":0.0000498063,"h":0.0000513484,"l":0.0000483981,"c":0.000050285,"v":27894727.8523499966,"t":1721588400}
+{"o":0.000050285,"h":0.000052413,"l":0.0000481363,"c":0.0000502607,"v":55356664.7950099632,"t":1721592000}
+{"o":0.0000502607,"h":0.0000516837,"l":0.0000492153,"c":0.0000504505,"v":44701113.1603799984,"t":1721595600}
+{"o":0.0000504505,"h":0.0000513589,"l":0.0000493926,"c":0.0000497755,"v":29494500.7282299958,"t":1721599200}
+{"o":0.0000497755,"h":0.0000514471,"l":0.0000492723,"c":0.0000509594,"v":68947733.5964699835,"t":1721602800}
+{"o":0.0000509594,"h":0.0000519876,"l":0.0000503961,"c":0.0000515374,"v":35695196.8001499996,"t":1721606400}
+{"o":0.0000515374,"h":0.0000523139,"l":0.000049772,"c":0.00005057,"v":32401305.1568300128,"t":1721610000}
+{"o":0.00005057,"h":0.0000510877,"l":0.0000496078,"c":0.0000503081,"v":24002753.7801699825,"t":1721613600}
+{"o":0.0000503081,"h":0.0000509805,"l":0.0000498333,"c":0.0000507157,"v":23416271.4684599862,"t":1721617200}
+{"o":0.0000507157,"h":0.0000510025,"l":0.0000499853,"c":0.0000502924,"v":21546734.2546200044,"t":1721620800}
+{"o":0.0000502924,"h":0.0000514816,"l":0.0000469793,"c":0.0000480151,"v":66040077.6874598935,"t":1721624400}
+{"o":0.0000480151,"h":0.0000486133,"l":0.0000471139,"c":0.0000476189,"v":33583358.3436300308,"t":1721628000}
+{"o":0.0000476189,"h":0.0000481037,"l":0.0000460218,"c":0.000047605,"v":46836786.126999937,"t":1721631600}
+{"o":0.000047605,"h":0.0000486402,"l":0.0000471304,"c":0.0000477568,"v":26923209.96921001,"t":1721635200}
+{"o":0.0000477568,"h":0.0000490269,"l":0.0000471839,"c":0.0000481455,"v":26211972.500609979,"t":1721638800}
+{"o":0.0000481455,"h":0.0000514541,"l":0.000047539,"c":0.0000503042,"v":82874470.8071001023,"t":1721642400}
+{"o":0.0000503042,"h":0.0000582352,"l":0.0000496609,"c":0.0000575217,"v":186878744.8034502566,"t":1721646000}
+{"o":0.0000575217,"h":0.0000602924,"l":0.0000559515,"c":0.0000586966,"v":132234204.2569900453,"t":1721649600}
+{"o":0.0000586966,"h":0.0000631306,"l":0.0000580192,"c":0.0000601808,"v":112761641.4209099263,"t":1721653200}
+{"o":0.0000601808,"h":0.0000621073,"l":0.0000573405,"c":0.0000581858,"v":85534923.3173601478,"t":1721656800}
+{"o":0.0000581858,"h":0.0000614499,"l":0.0000558759,"c":0.0000597314,"v":61700524.7458699495,"t":1721660400}
+{"o":0.0000597314,"h":0.0000636696,"l":0.000058694,"c":0.0000607644,"v":110001590.807129994,"t":1721664000}
+{"o":0.0000607644,"h":0.0000658594,"l":0.0000596999,"c":0.0000640267,"v":98473270.2744301409,"t":1721667600}
+{"o":0.0000640267,"h":0.0000664591,"l":0.0000634409,"c":0.000065821,"v":82796316.685289979,"t":1721671200}
+{"o":0.000065821,"h":0.0000661965,"l":0.0000610585,"c":0.0000618422,"v":90388461.8967801929,"t":1721674800}
+{"o":0.0000618422,"h":0.0000625337,"l":0.0000589943,"c":0.0000605829,"v":49003923.7627600729,"t":1721678400}
+{"o":0.0000605829,"h":0.0000620863,"l":0.0000567755,"c":0.0000577696,"v":60302292.3204199225,"t":1721682000}
+{"o":0.0000577696,"h":0.0000588303,"l":0.0000549731,"c":0.0000557883,"v":60926778.7846199274,"t":1721685600}
+{"o":0.0000557883,"h":0.0000575367,"l":0.0000537697,"c":0.0000560975,"v":59640476.0302199647,"t":1721689200}
+{"o":0.0000560975,"h":0.0000576816,"l":0.0000555174,"c":0.0000566316,"v":25551460.8325699978,"t":1721692800}
+{"o":0.0000566316,"h":0.0000573567,"l":0.0000542058,"c":0.0000558529,"v":36537797.9009400159,"t":1721696400}
+{"o":0.0000558529,"h":0.0000566896,"l":0.0000546314,"c":0.0000553897,"v":16802115.470420029,"t":1721700000}
+{"o":0.0000553897,"h":0.0000559611,"l":0.0000536378,"c":0.0000538795,"v":17449683.3828699961,"t":1721703600}
+{"o":0.0000538795,"h":0.000055478,"l":0.0000519436,"c":0.0000537226,"v":38968525.4898399785,"t":1721707200}
+{"o":0.0000537226,"h":0.000058302,"l":0.0000535581,"c":0.0000575364,"v":56763388.8429399803,"t":1721710800}
+{"o":0.0000575364,"h":0.0000598401,"l":0.0000553761,"c":0.0000565534,"v":97017519.2617500573,"t":1721714400}
+{"o":0.0000565534,"h":0.000060225,"l":0.0000560831,"c":0.0000595053,"v":34666973.5932199806,"t":1721718000}
+{"o":0.0000595053,"h":0.0000605097,"l":0.0000575604,"c":0.0000582522,"v":33377156.9294599779,"t":1721721600}
+{"o":0.0000582522,"h":0.0000592686,"l":0.0000542645,"c":0.0000573615,"v":127292355.6415300071,"t":1721725200}
+{"o":0.0000573615,"h":0.00005766,"l":0.0000558142,"c":0.0000565141,"v":14705729.2301599961,"t":1721728800}
+{"o":0.0000565141,"h":0.0000575291,"l":0.0000538355,"c":0.0000555995,"v":24241605.1929999925,"t":1721732400}
+{"o":0.0000555995,"h":0.0000563749,"l":0.0000542088,"c":0.0000556475,"v":24707303.6193899773,"t":1721736000}
+{"o":0.0000556475,"h":0.0000575951,"l":0.0000528296,"c":0.0000540725,"v":47967261.3043900356,"t":1721739600}
+{"o":0.0000540725,"h":0.0000577183,"l":0.0000524032,"c":0.0000558822,"v":43877897.6626399755,"t":1721743200}
+{"o":0.0000558822,"h":0.0000587534,"l":0.000055195,"c":0.0000562137,"v":49292456.9791699573,"t":1721746800}
+{"o":0.0000562137,"h":0.000058395,"l":0.0000538949,"c":0.0000557499,"v":25623588.1278499924,"t":1721750400}
+{"o":0.0000557499,"h":0.0000592348,"l":0.0000542962,"c":0.0000556334,"v":75478509.0689199716,"t":1721754000}
+{"o":0.0000556334,"h":0.0000579324,"l":0.0000553098,"c":0.0000570539,"v":31471930.4958700389,"t":1721757600}
+{"o":0.0000570539,"h":0.0000583643,"l":0.0000558726,"c":0.0000567854,"v":13344939.2186200023,"t":1721761200}
+{"o":0.0000567854,"h":0.0000581519,"l":0.0000558256,"c":0.000057191,"v":15053929.5552000087,"t":1721764800}
+{"o":0.000057191,"h":0.0000620715,"l":0.0000568602,"c":0.0000592312,"v":90807265.9805900007,"t":1721768400}
+{"o":0.0000592312,"h":0.0000613145,"l":0.0000586359,"c":0.000059494,"v":37012432.3898500353,"t":1721772000}
+{"o":0.000059494,"h":0.0000605074,"l":0.0000586111,"c":0.0000587773,"v":15668481.0072300099,"t":1721775600}
+{"o":0.0000587773,"h":0.0000606615,"l":0.0000565944,"c":0.0000579511,"v":37494231.8396899849,"t":1721779200}
+{"o":0.0000579511,"h":0.0000584647,"l":0.0000565467,"c":0.0000575242,"v":8591943.4955399986,"t":1721782800}
+{"o":0.0000575242,"h":0.0000588297,"l":0.000056384,"c":0.0000580593,"v":18675429.8549700007,"t":1721786400}
+{"o":0.0000580593,"h":0.0000620314,"l":0.0000574039,"c":0.0000612981,"v":51112507.7645000666,"t":1721790000}
+{"o":0.0000612981,"h":0.0000630423,"l":0.0000604748,"c":0.0000622295,"v":47408310.8669199795,"t":1721793600}
+{"o":0.0000622295,"h":0.0000631453,"l":0.0000605831,"c":0.000061912,"v":35832589.9319899306,"t":1721797200}
+{"o":0.000061912,"h":0.0000653681,"l":0.000061258,"c":0.0000649506,"v":62436719.339629963,"t":1721800800}
+{"o":0.0000649506,"h":0.000066965,"l":0.0000630639,"c":0.0000664336,"v":47471681.679180108,"t":1721804400}
+{"o":0.0000664336,"h":0.0000679707,"l":0.000063524,"c":0.0000641411,"v":50188529.4968399853,"t":1721808000}
+{"o":0.0000641411,"h":0.0000660972,"l":0.0000622635,"c":0.0000654997,"v":58422809.7680999786,"t":1721811600}
+{"o":0.0000654997,"h":0.0000660546,"l":0.0000630076,"c":0.0000639559,"v":52850073.8035199493,"t":1721815200}
+{"o":0.0000639559,"h":0.0000700196,"l":0.0000635826,"c":0.0000695224,"v":68446784.194509849,"t":1721818800}
+{"o":0.0000695224,"h":0.0000704637,"l":0.0000624427,"c":0.0000631161,"v":102993240.4183999002,"t":1721822400}
+{"o":0.0000631161,"h":0.0000686456,"l":0.000062192,"c":0.0000638741,"v":122742687.4335899502,"t":1721826000}
+{"o":0.0000638741,"h":0.0000656543,"l":0.0000619641,"c":0.0000642184,"v":31414694.4692100324,"t":1721829600}
+{"o":0.0000642184,"h":0.0000656154,"l":0.0000590173,"c":0.0000603332,"v":86126365.0272798687,"t":1721833200}
+{"o":0.0000603332,"h":0.000061416,"l":0.0000564293,"c":0.0000593873,"v":88431186.5011798888,"t":1721836800}
+{"o":0.0000593873,"h":0.0000602454,"l":0.0000581717,"c":0.0000595222,"v":38845337.0996000171,"t":1721840400}
+{"o":0.0000595222,"h":0.0000612141,"l":0.0000565792,"c":0.0000579255,"v":44733134.3055499792,"t":1721844000}
+{"o":0.0000579255,"h":0.0000587609,"l":0.000056767,"c":0.0000577853,"v":30681484.1263299882,"t":1721847600}
+{"o":0.0000577853,"h":0.0000590792,"l":0.0000570617,"c":0.0000584108,"v":26709669.8693899848,"t":1721851200}
+{"o":0.0000584108,"h":0.000059914,"l":0.000053499,"c":0.0000562528,"v":69899546.0147500187,"t":1721854800}
+{"o":0.0000562528,"h":0.000057365,"l":0.0000554171,"c":0.000056193,"v":26358556.4736699834,"t":1721858400}
+{"o":0.000056193,"h":0.0000569023,"l":0.000055181,"c":0.0000559425,"v":27721845.6505699791,"t":1721862000}
+{"o":0.0000559425,"h":0.0000565527,"l":0.0000544528,"c":0.0000560125,"v":29561020.2237400189,"t":1721865600}
+{"o":0.0000560125,"h":0.0000582847,"l":0.0000527192,"c":0.0000555053,"v":45420093.5477699339,"t":1721869200}
+{"o":0.0000555053,"h":0.0000588369,"l":0.0000541451,"c":0.0000564075,"v":74599805.9878000766,"t":1721872800}
+{"o":0.0000564075,"h":0.0000585289,"l":0.0000560261,"c":0.000056753,"v":42339087.2358299494,"t":1721876400}
+{"o":0.000056753,"h":0.000059769,"l":0.0000554224,"c":0.0000583338,"v":34867720.8658399656,"t":1721880000}
+{"o":0.0000583338,"h":0.0000592214,"l":0.0000563149,"c":0.0000572125,"v":25814283.1913300119,"t":1721883600}
+{"o":0.0000572125,"h":0.0000577772,"l":0.0000559866,"c":0.0000563129,"v":26117203.3418799974,"t":1721887200}
+{"o":0.0000563129,"h":0.0000584754,"l":0.0000559722,"c":0.0000570959,"v":31986050.4944599979,"t":1721890800}
+{"o":0.0000570959,"h":0.0000577462,"l":0.0000558388,"c":0.0000568095,"v":35556627.6640799791,"t":1721894400}
+{"o":0.0000568095,"h":0.000057737,"l":0.0000559465,"c":0.0000568512,"v":22790888.5896800123,"t":1721898000}
+{"o":0.0000568512,"h":0.0000578053,"l":0.0000533814,"c":0.0000547963,"v":60021291.0555600002,"t":1721901600}
+{"o":0.0000547963,"h":0.000055982,"l":0.0000543184,"c":0.0000547406,"v":28619543.6624500081,"t":1721905200}
+{"o":0.0000547406,"h":0.0000561344,"l":0.0000529907,"c":0.0000543188,"v":39291484.5418199599,"t":1721908800}
+{"o":0.0000543188,"h":0.0000549127,"l":0.0000527541,"c":0.0000537924,"v":46337189.4581799805,"t":1721912400}
+{"o":0.0000537924,"h":0.0000574425,"l":0.0000514838,"c":0.0000553592,"v":53742511.323830016,"t":1721916000}
+{"o":0.0000553592,"h":0.0000564292,"l":0.0000538143,"c":0.0000548993,"v":33625697.7854699865,"t":1721919600}
+{"o":0.0000548993,"h":0.0000568294,"l":0.0000538191,"c":0.0000554868,"v":28541839.3681000322,"t":1721923200}
+{"o":0.0000554868,"h":0.0000566123,"l":0.0000548509,"c":0.0000555185,"v":22772309.4723100178,"t":1721926800}
+{"o":0.0000555185,"h":0.0000570198,"l":0.0000537895,"c":0.000055239,"v":21132842.0039300211,"t":1721930400}
+{"o":0.000055239,"h":0.000055924,"l":0.0000541763,"c":0.0000549563,"v":21173234.0781700127,"t":1721934000}
+{"o":0.0000549563,"h":0.0000582538,"l":0.000053088,"c":0.0000562866,"v":44239283.7366999984,"t":1721937600}
+{"o":0.0000562866,"h":0.0000585737,"l":0.0000554948,"c":0.0000564701,"v":56381220.9124799892,"t":1721941200}
+{"o":0.0000564701,"h":0.000057074,"l":0.0000553794,"c":0.0000561191,"v":22144706.4961000122,"t":1721944800}
+{"o":0.0000561191,"h":0.0000566582,"l":0.0000552375,"c":0.000056167,"v":17563319.0269100033,"t":1721948400}
+{"o":0.000056167,"h":0.0000567961,"l":0.0000548729,"c":0.0000558618,"v":25830234.3107599765,"t":1721952000}
+{"o":0.0000558618,"h":0.0000570003,"l":0.0000551481,"c":0.0000565182,"v":25557718.8211100101,"t":1721955600}
+{"o":0.0000565182,"h":0.0000583609,"l":0.0000555683,"c":0.000057636,"v":38016535.2104300857,"t":1721959200}
+{"o":0.000057636,"h":0.0000596936,"l":0.0000568382,"c":0.0000576493,"v":51984540.9993599951,"t":1721962800}
+{"o":0.0000576493,"h":0.0000585338,"l":0.0000569175,"c":0.0000580207,"v":27635846.1803100146,"t":1721966400}
+{"o":0.0000580207,"h":0.0000584005,"l":0.00005686,"c":0.0000574589,"v":24069037.3503800295,"t":1721970000}
+{"o":0.0000574589,"h":0.0000579173,"l":0.0000568921,"c":0.0000570712,"v":20281270.5354000218,"t":1721973600}
+{"o":0.0000570712,"h":0.0000575027,"l":0.0000551583,"c":0.0000566379,"v":40864981.5071699768,"t":1721977200}
+{"o":0.0000566379,"h":0.0000571633,"l":0.0000550563,"c":0.0000554323,"v":28704240.2396300249,"t":1721980800}
+{"o":0.0000554323,"h":0.0000568077,"l":0.0000544472,"c":0.0000559713,"v":23434511.3064899817,"t":1721984400}
+{"o":0.0000559713,"h":0.0000566673,"l":0.0000548311,"c":0.0000552863,"v":26041848.5231899917,"t":1721988000}
+{"o":0.0000552863,"h":0.0000558146,"l":0.000054879,"c":0.0000553045,"v":18701902.5165700242,"t":1721991600}
+{"o":0.0000553045,"h":0.0000557253,"l":0.0000540497,"c":0.0000548928,"v":31021429.4551699832,"t":1721995200}
+{"o":0.0000548928,"h":0.0000569765,"l":0.0000530621,"c":0.0000550008,"v":19293594.5630800016,"t":1721998800}
+{"o":0.0000550008,"h":0.0000568998,"l":0.0000536474,"c":0.0000546756,"v":30484677.7661800012,"t":1722002400}
+{"o":0.0000546756,"h":0.0000558136,"l":0.0000542595,"c":0.000054651,"v":18096815.4779700115,"t":1722006000}
+{"o":0.000054651,"h":0.0000557882,"l":0.0000540412,"c":0.0000550873,"v":19487053.6947000064,"t":1722009600}
+{"o":0.0000550873,"h":0.0000555754,"l":0.0000543379,"c":0.0000549034,"v":19701009.4968199991,"t":1722013200}
+{"o":0.0000549034,"h":0.0000566495,"l":0.0000546478,"c":0.0000563291,"v":26326778.3653399684,"t":1722016800}
+{"o":0.0000563291,"h":0.0000577203,"l":0.0000558798,"c":0.0000572805,"v":48363978.0796400234,"t":1722020400}
+{"o":0.0000572805,"h":0.0000585118,"l":0.000056793,"c":0.000057852,"v":33253057.3656999916,"t":1722024000}
+{"o":0.000057852,"h":0.0000584813,"l":0.0000560222,"c":0.0000564661,"v":30848055.3974100016,"t":1722027600}
+{"o":0.0000564661,"h":0.0000570057,"l":0.0000555568,"c":0.0000555892,"v":27812401.8042399809,"t":1722031200}
+{"o":0.0000555892,"h":0.0000562638,"l":0.000054768,"c":0.0000552493,"v":26978197.9493299872,"t":1722034800}
+{"o":0.0000552493,"h":0.0000562575,"l":0.0000550744,"c":0.0000558765,"v":18167423.6656799987,"t":1722038400}
+{"o":0.0000558765,"h":0.0000561724,"l":0.0000551834,"c":0.0000554335,"v":18080534.9778900072,"t":1722042000}
+{"o":0.0000554335,"h":0.0000565909,"l":0.0000544573,"c":0.0000557778,"v":27373160.3823699765,"t":1722045600}
+{"o":0.0000557778,"h":0.000056278,"l":0.0000539914,"c":0.0000546607,"v":21293544.1547600105,"t":1722049200}
+{"o":0.0000546607,"h":0.0000574937,"l":0.0000542173,"c":0.0000566798,"v":43358819.1259600818,"t":1722052800}
+{"o":0.0000566798,"h":0.0000583931,"l":0.0000557426,"c":0.0000565461,"v":43535369.6985800117,"t":1722056400}
+{"o":0.0000565461,"h":0.000058425,"l":0.0000558291,"c":0.0000574096,"v":33279749.6559500359,"t":1722060000}
+{"o":0.0000574096,"h":0.0000580861,"l":0.0000560416,"c":0.000056845,"v":27887504.6913599707,"t":1722063600}
+{"o":0.000056845,"h":0.0000591637,"l":0.0000563894,"c":0.0000580439,"v":51011224.2518399507,"t":1722067200}
+{"o":0.0000580439,"h":0.000058435,"l":0.0000569421,"c":0.0000580415,"v":31854332.5501000062,"t":1722070800}
+{"o":0.0000580415,"h":0.000058965,"l":0.0000569591,"c":0.0000576834,"v":35200764.8560400009,"t":1722074400}
+{"o":0.0000576834,"h":0.0000589466,"l":0.0000567567,"c":0.000058312,"v":36267714.2965199277,"t":1722078000}
+{"o":0.000058312,"h":0.00005932,"l":0.0000567905,"c":0.0000573404,"v":31126292.4698199853,"t":1722081600}
+{"o":0.0000573404,"h":0.0000579825,"l":0.0000560551,"c":0.0000565866,"v":23895852.1128999628,"t":1722085200}
+{"o":0.0000565866,"h":0.0000575296,"l":0.0000548988,"c":0.0000557922,"v":23015101.105319988,"t":1722088800}
+{"o":0.0000557922,"h":0.0000572152,"l":0.0000522913,"c":0.0000563429,"v":119571854.6395896524,"t":1722092400}
+{"o":0.0000563429,"h":0.000057665,"l":0.0000550211,"c":0.0000554916,"v":39756952.7476599365,"t":1722096000}
+{"o":0.0000554916,"h":0.0000564425,"l":0.0000537203,"c":0.0000542513,"v":25734859.8557599932,"t":1722099600}
+{"o":0.0000542513,"h":0.0000551284,"l":0.0000534935,"c":0.0000543645,"v":17989135.3055100031,"t":1722103200}
+{"o":0.0000543645,"h":0.0000549263,"l":0.0000530255,"c":0.0000542716,"v":31297842.0405900441,"t":1722106800}
+{"o":0.0000542716,"h":0.0000556703,"l":0.0000517803,"c":0.0000537824,"v":41927778.9469000176,"t":1722110400}
+{"o":0.0000537824,"h":0.0000562785,"l":0.0000526779,"c":0.0000543061,"v":31302354.7474300154,"t":1722114000}
+{"o":0.0000543061,"h":0.0000545734,"l":0.0000532843,"c":0.0000538666,"v":16480119.8793199845,"t":1722117600}
+{"o":0.0000538666,"h":0.0000544616,"l":0.000052472,"c":0.0000532274,"v":20221567.0075799748,"t":1722121200}
+{"o":0.0000532274,"h":0.0000536629,"l":0.0000518414,"c":0.0000520782,"v":19943648.5858999975,"t":1722124800}
+{"o":0.0000520782,"h":0.0000529057,"l":0.0000515718,"c":0.0000520417,"v":4693505.354430004,"t":1722128400}
+{"o":0.0000520417,"h":0.0000526251,"l":0.0000513694,"c":0.0000519643,"v":5025944.9265600005,"t":1722132000}
+{"o":0.0000519643,"h":0.0000522593,"l":0.0000509013,"c":0.0000511259,"v":6240066.2304899963,"t":1722135600}
+{"o":0.0000511259,"h":0.0000520558,"l":0.0000483159,"c":0.0000492264,"v":46704534.0509300828,"t":1722139200}
+{"o":0.0000492264,"h":0.0000497963,"l":0.0000479975,"c":0.000048814,"v":36682003.6634700298,"t":1722142800}
+{"o":0.000048814,"h":0.0000491255,"l":0.0000468801,"c":0.0000479399,"v":63338916.9186899588,"t":1722146400}
+{"o":0.0000479399,"h":0.0000509188,"l":0.0000469073,"c":0.0000502071,"v":61153446.2127699554,"t":1722150000}
+{"o":0.0000502071,"h":0.0000504279,"l":0.000048199,"c":0.0000486346,"v":32567216.7075300291,"t":1722153600}
+{"o":0.0000486346,"h":0.0000492575,"l":0.0000481917,"c":0.0000485472,"v":12336422.7745599989,"t":1722157200}
+{"o":0.0000485472,"h":0.000049506,"l":0.0000482029,"c":0.0000490413,"v":16300969.9669299964,"t":1722160800}
+{"o":0.0000490413,"h":0.0000499236,"l":0.0000483373,"c":0.0000487554,"v":40222767.5967699587,"t":1722164400}
+{"o":0.0000487554,"h":0.0000489799,"l":0.0000480259,"c":0.000048441,"v":24440558.5072600022,"t":1722168000}
+{"o":0.000048441,"h":0.000048868,"l":0.0000479172,"c":0.0000481136,"v":24749938.2926300168,"t":1722171600}
+{"o":0.0000481136,"h":0.0000490171,"l":0.0000466869,"c":0.0000472434,"v":28524075.8926400058,"t":1722175200}
+{"o":0.0000472434,"h":0.0000477261,"l":0.0000467112,"c":0.0000473536,"v":25538845.3374200016,"t":1722178800}
+{"o":0.0000473536,"h":0.0000482506,"l":0.0000468527,"c":0.0000476541,"v":30038719.3726699874,"t":1722182400}
+{"o":0.0000476541,"h":0.0000480901,"l":0.0000471702,"c":0.000047718,"v":21034164.256690003,"t":1722186000}
+{"o":0.000047718,"h":0.0000496583,"l":0.0000469282,"c":0.0000489827,"v":42575795.4699899256,"t":1722189600}
+{"o":0.0000489827,"h":0.0000497423,"l":0.0000486628,"c":0.0000493054,"v":20558666.8748999871,"t":1722193200}
+{"o":0.0000493054,"h":0.0000496186,"l":0.0000486495,"c":0.0000492556,"v":28735436.2850999907,"t":1722196800}
+{"o":0.0000492556,"h":0.0000497076,"l":0.0000479303,"c":0.0000484673,"v":22852414.21217997,"t":1722200400}
+{"o":0.0000484673,"h":0.0000490671,"l":0.0000472533,"c":0.0000481828,"v":26826667.2775199786,"t":1722204000}
+{"o":0.0000481828,"h":0.0000487538,"l":0.0000473829,"c":0.0000479438,"v":23640764.3378300071,"t":1722207600}
+{"o":0.0000479438,"h":0.0000498906,"l":0.0000467205,"c":0.0000489137,"v":34310634.9978599846,"t":1722211200}
+{"o":0.0000489137,"h":0.0000492847,"l":0.0000480849,"c":0.0000486868,"v":20213670.6422899887,"t":1722214800}
+{"o":0.0000486868,"h":0.0000503091,"l":0.0000471239,"c":0.0000489666,"v":22075471.5639899895,"t":1722218400}
+{"o":0.0000489666,"h":0.0000494442,"l":0.0000483805,"c":0.0000487998,"v":22429772.3543099724,"t":1722222000}
+{"o":0.0000487998,"h":0.0000501942,"l":0.0000484128,"c":0.0000490426,"v":32167898.0401000343,"t":1722225600}
+{"o":0.0000490426,"h":0.0000495708,"l":0.0000486966,"c":0.0000488556,"v":21970016.3220899999,"t":1722229200}
+{"o":0.0000488556,"h":0.0000494584,"l":0.0000478905,"c":0.0000483961,"v":26097490.3734199777,"t":1722232800}
+{"o":0.0000483961,"h":0.0000491744,"l":0.0000479511,"c":0.0000487204,"v":23961217.9275000058,"t":1722236400}
+{"o":0.0000487204,"h":0.0000491312,"l":0.0000479405,"c":0.0000483832,"v":21976652.0661499798,"t":1722240000}
+{"o":0.0000483832,"h":0.0000485261,"l":0.0000477713,"c":0.0000481164,"v":19969200.2017600015,"t":1722243600}
+{"o":0.0000481164,"h":0.0000488312,"l":0.0000475458,"c":0.0000480695,"v":26836604.9144200012,"t":1722247200}
+{"o":0.0000480695,"h":0.0000483419,"l":0.0000473536,"c":0.0000480168,"v":19426262.084980011,"t":1722250800}
+{"o":0.0000480168,"h":0.0000488197,"l":0.0000471464,"c":0.0000482669,"v":21754604.0029599816,"t":1722254400}
+{"o":0.0000482669,"h":0.0000490627,"l":0.0000468078,"c":0.0000475597,"v":17397401.6152299941,"t":1722258000}
+{"o":0.0000475597,"h":0.0000486417,"l":0.0000457402,"c":0.0000470104,"v":41360099.4376900122,"t":1722261600}
+{"o":0.0000470104,"h":0.0000475173,"l":0.0000457093,"c":0.0000467885,"v":27745354.8060200065,"t":1722265200}
+{"o":0.0000467885,"h":0.0000476211,"l":0.0000450324,"c":0.0000460338,"v":32423787.47849999,"t":1722268800}
+{"o":0.0000460338,"h":0.0000465413,"l":0.0000448537,"c":0.0000454706,"v":33707575.9930000007,"t":1722272400}
+{"o":0.0000454706,"h":0.0000463105,"l":0.0000450308,"c":0.0000459622,"v":22134091.9748399891,"t":1722276000}
+{"o":0.0000459622,"h":0.0000463477,"l":0.0000452856,"c":0.0000456177,"v":22077599.3323100172,"t":1722279600}
+{"o":0.0000456177,"h":0.0000461619,"l":0.0000450144,"c":0.0000458313,"v":17857362.3208800033,"t":1722283200}
+{"o":0.0000458313,"h":0.0000465628,"l":0.0000448826,"c":0.0000458354,"v":24628062.5045899674,"t":1722286800}
+{"o":0.0000458354,"h":0.0000466881,"l":0.000044838,"c":0.0000455325,"v":31464645.1037000008,"t":1722290400}
+{"o":0.0000455325,"h":0.0000460454,"l":0.0000446987,"c":0.0000452339,"v":23934130.5712399967,"t":1722294000}
+{"o":0.0000452339,"h":0.0000458438,"l":0.000044297,"c":0.0000449178,"v":24101045.1201100051,"t":1722297600}
+{"o":0.0000449178,"h":0.0000461646,"l":0.0000442776,"c":0.0000453359,"v":20552013.8283700049,"t":1722301200}
+{"o":0.0000453359,"h":0.0000459737,"l":0.0000445157,"c":0.0000449345,"v":23855874.7430000231,"t":1722304800}
+{"o":0.0000449345,"h":0.0000460086,"l":0.0000443659,"c":0.0000452352,"v":20345071.0044999905,"t":1722308400}
+{"o":0.0000452352,"h":0.0000456157,"l":0.0000444911,"c":0.0000451613,"v":28485115.2996399887,"t":1722312000}
+{"o":0.0000451613,"h":0.0000461076,"l":0.0000442704,"c":0.0000450521,"v":21224912.33274002,"t":1722315600}
+{"o":0.0000450521,"h":0.0000455941,"l":0.0000447319,"c":0.0000451369,"v":19864903.0799800083,"t":1722319200}
+{"o":0.0000451369,"h":0.0000461545,"l":0.0000448553,"c":0.0000457833,"v":25760225.8616200201,"t":1722322800}
+{"o":0.0000457833,"h":0.0000464822,"l":0.0000453653,"c":0.0000461109,"v":19158012.9201200083,"t":1722326400}
+{"o":0.0000461109,"h":0.000046216,"l":0.0000454358,"c":0.000045863,"v":19653969.497059986,"t":1722330000}
+{"o":0.000045863,"h":0.0000462257,"l":0.0000451958,"c":0.0000457264,"v":17650087.5896299891,"t":1722333600}
+{"o":0.0000457264,"h":0.0000459522,"l":0.0000448399,"c":0.000045022,"v":22976246.0969500244,"t":1722337200}
+{"o":0.000045022,"h":0.0000458662,"l":0.0000444511,"c":0.0000450377,"v":19907713.885249991,"t":1722340800}
+{"o":0.0000450377,"h":0.000046076,"l":0.0000438503,"c":0.0000446012,"v":26631977.9125200026,"t":1722344400}
+{"o":0.0000446012,"h":0.0000450862,"l":0.0000436047,"c":0.0000441039,"v":22902660.5870700181,"t":1722348000}
+{"o":0.0000441039,"h":0.0000445617,"l":0.0000429191,"c":0.0000433348,"v":37508352.491419971,"t":1722351600}
+{"o":0.0000433348,"h":0.0000438802,"l":0.0000428727,"c":0.0000432699,"v":25615980.477850005,"t":1722355200}
+{"o":0.0000432699,"h":0.000044447,"l":0.0000426328,"c":0.0000435993,"v":59711405.6264499649,"t":1722358800}
+{"o":0.0000435993,"h":0.0000440583,"l":0.0000429766,"c":0.0000437522,"v":25264578.0082899816,"t":1722362400}
+{"o":0.0000437522,"h":0.0000444511,"l":0.000043305,"c":0.000043891,"v":32702752.5026600175,"t":1722366000}
+{"o":0.000043891,"h":0.0000455541,"l":0.0000427313,"c":0.0000444553,"v":28445225.2267500125,"t":1722369600}
+{"o":0.0000444553,"h":0.0000449548,"l":0.0000438718,"c":0.0000447823,"v":36233942.4408599809,"t":1722373200}
+{"o":0.0000447823,"h":0.0000450927,"l":0.0000440317,"c":0.0000444006,"v":35021565.2916499972,"t":1722376800}
+{"o":0.0000444006,"h":0.0000446707,"l":0.0000434959,"c":0.0000440077,"v":22265161.743099995,"t":1722380400}
+{"o":0.0000440077,"h":0.0000447111,"l":0.0000431312,"c":0.0000440224,"v":19388541.3427299969,"t":1722384000}
+{"o":0.0000440224,"h":0.0000445926,"l":0.0000435007,"c":0.000044163,"v":20319826.1496100016,"t":1722387600}
+{"o":0.000044163,"h":0.0000446099,"l":0.00004352,"c":0.0000438489,"v":20030468.149740018,"t":1722391200}
+{"o":0.0000438489,"h":0.0000443757,"l":0.0000434497,"c":0.0000438313,"v":21044115.6172099821,"t":1722394800}
+{"o":0.0000438313,"h":0.0000445302,"l":0.000042726,"c":0.0000434415,"v":20806235.9597700015,"t":1722398400}
+{"o":0.0000434415,"h":0.0000446395,"l":0.0000425685,"c":0.0000435832,"v":23407280.8002200052,"t":1722402000}
+{"o":0.0000435832,"h":0.0000447731,"l":0.0000430872,"c":0.0000442629,"v":22968269.6032199971,"t":1722405600}
+{"o":0.0000442629,"h":0.000044634,"l":0.0000438689,"c":0.0000441337,"v":23308133.0738599971,"t":1722409200}
+{"o":0.0000441337,"h":0.0000445998,"l":0.000043582,"c":0.0000439491,"v":21741620.2511799969,"t":1722412800}
+{"o":0.0000439491,"h":0.0000442003,"l":0.0000429997,"c":0.0000434511,"v":22811132.0225799941,"t":1722416400}
+{"o":0.0000434511,"h":0.0000438175,"l":0.0000422202,"c":0.0000427874,"v":24821440.1122399941,"t":1722420000}
+{"o":0.0000427874,"h":0.0000434826,"l":0.0000421591,"c":0.0000431557,"v":30225143.1234699823,"t":1722423600}
+{"o":0.0000431557,"h":0.0000438374,"l":0.0000429563,"c":0.0000435187,"v":20657859.0606099777,"t":1722427200}
+{"o":0.0000435187,"h":0.0000447458,"l":0.0000424259,"c":0.0000436808,"v":35181422.5273100063,"t":1722430800}
+{"o":0.0000436808,"h":0.0000452563,"l":0.0000433777,"c":0.0000443718,"v":35434713.9173399508,"t":1722434400}
+{"o":0.0000443718,"h":0.0000448191,"l":0.0000437978,"c":0.0000443033,"v":5589593.3108599987,"t":1722438000}
+{"o":0.0000443033,"h":0.0000450456,"l":0.0000434856,"c":0.0000444383,"v":22611943.6152199991,"t":1722441600}
+{"o":0.0000444383,"h":0.00004513,"l":0.0000435104,"c":0.0000443625,"v":19018250.1763399914,"t":1722445200}
+{"o":0.0000443625,"h":0.0000452,"l":0.0000433613,"c":0.0000444705,"v":24300757.6299300045,"t":1722448800}
+{"o":0.0000444705,"h":0.0000460742,"l":0.0000419589,"c":0.0000433898,"v":29008962.9469600245,"t":1722452400}
+{"o":0.0000433898,"h":0.0000442561,"l":0.0000421393,"c":0.0000431617,"v":25939554.7371099927,"t":1722456000}
+{"o":0.0000431617,"h":0.0000437211,"l":0.000042273,"c":0.0000429849,"v":23379009.9768899791,"t":1722459600}
+{"o":0.0000429849,"h":0.000043496,"l":0.0000421439,"c":0.0000429213,"v":22829518.2864600085,"t":1722463200}
+{"o":0.0000429213,"h":0.0000433446,"l":0.0000422161,"c":0.000042848,"v":19697094.0289500095,"t":1722466800}
+{"o":0.000042848,"h":0.0000432325,"l":0.0000421565,"c":0.0000428239,"v":20870544.9070399962,"t":1722470400}
+{"o":0.0000428239,"h":0.0000433554,"l":0.0000419321,"c":0.0000426905,"v":25235790.5207100213,"t":1722474000}
+{"o":0.0000426905,"h":0.0000432196,"l":0.0000416525,"c":0.000042289,"v":27264135.5771499686,"t":1722477600}
+{"o":0.000042289,"h":0.0000426888,"l":0.0000410766,"c":0.000041421,"v":40236122.6540800184,"t":1722481200}
+{"o":0.000041421,"h":0.0000423639,"l":0.0000400692,"c":0.0000408753,"v":37983284.1621999815,"t":1722484800}
+{"o":0.0000408753,"h":0.0000416022,"l":0.000039622,"c":0.00004075,"v":47020170.0002900138,"t":1722488400}
+{"o":0.00004075,"h":0.0000409249,"l":0.000039586,"c":0.0000399039,"v":49670742.418250002,"t":1722492000}
+{"o":0.0000399039,"h":0.0000404293,"l":0.0000394398,"c":0.000040148,"v":34194781.4408699721,"t":1722495600}
+{"o":0.000040148,"h":0.0000408566,"l":0.0000396824,"c":0.000040567,"v":25731867.3750899881,"t":1722499200}
+{"o":0.000040567,"h":0.0000413119,"l":0.0000402001,"c":0.0000409886,"v":27224380.3134299852,"t":1722502800}
+{"o":0.0000409886,"h":0.0000413146,"l":0.0000405153,"c":0.0000407887,"v":20595149.0697999932,"t":1722506400}
+{"o":0.0000407887,"h":0.0000413115,"l":0.000040517,"c":0.0000408711,"v":22756061.0564500205,"t":1722510000}
+{"o":0.0000408711,"h":0.0000416468,"l":0.0000402517,"c":0.0000410792,"v":30829606.1035299934,"t":1722513600}
+{"o":0.0000410792,"h":0.0000416272,"l":0.0000401754,"c":0.000040844,"v":22789004.3376800008,"t":1722517200}
+{"o":0.000040844,"h":0.0000421406,"l":0.0000393911,"c":0.0000407435,"v":22713210.319389984,"t":1722520800}
+{"o":0.0000407435,"h":0.0000415485,"l":0.0000387044,"c":0.000039642,"v":47855406.3671200499,"t":1722524400}
+{"o":0.000039642,"h":0.0000405514,"l":0.0000383935,"c":0.0000394549,"v":44813018.5555000231,"t":1722528000}
+{"o":0.0000394549,"h":0.0000402088,"l":0.000038775,"c":0.0000395593,"v":27367127.2136299983,"t":1722531600}
+{"o":0.0000395593,"h":0.0000406337,"l":0.0000386629,"c":0.0000398231,"v":31404900.6372799687,"t":1722535200}
+{"o":0.0000398231,"h":0.0000413846,"l":0.0000391463,"c":0.0000406361,"v":44878948.0694999993,"t":1722538800}
+{"o":0.0000406361,"h":0.0000418011,"l":0.0000392246,"c":0.000040859,"v":42718724.9808799848,"t":1722542400}
+{"o":0.000040859,"h":0.0000421106,"l":0.0000399543,"c":0.0000410885,"v":36335630.2415599823,"t":1722546000}
+{"o":0.0000410885,"h":0.0000429709,"l":0.0000405694,"c":0.0000420474,"v":41823360.8503299803,"t":1722549600}
+{"o":0.0000420474,"h":0.0000445263,"l":0.0000418214,"c":0.0000440922,"v":81210106.2881200612,"t":1722553200}
+{"o":0.0000440922,"h":0.0000448384,"l":0.0000429245,"c":0.0000438389,"v":41863030.3384099901,"t":1722556800}
+{"o":0.0000438389,"h":0.0000447033,"l":0.0000422665,"c":0.000042962,"v":27568391.6775499955,"t":1722560400}
+{"o":0.000042962,"h":0.0000439368,"l":0.0000412105,"c":0.0000420747,"v":38707351.9636200145,"t":1722564000}
+{"o":0.0000420747,"h":0.0000428333,"l":0.000041397,"c":0.0000420771,"v":23276909.5097799934,"t":1722567600}
+{"o":0.0000420771,"h":0.0000430554,"l":0.0000417108,"c":0.0000426928,"v":28694580.7230099961,"t":1722571200}
+{"o":0.0000426928,"h":0.0000435596,"l":0.0000413231,"c":0.0000422959,"v":23634369.592920009,"t":1722574800}
+{"o":0.0000422959,"h":0.0000432716,"l":0.0000410334,"c":0.0000420756,"v":23231460.304130014,"t":1722578400}
+{"o":0.0000420756,"h":0.0000428243,"l":0.0000415241,"c":0.0000422823,"v":24783092.2706499882,"t":1722582000}
+{"o":0.0000422823,"h":0.0000429918,"l":0.0000412553,"c":0.0000422037,"v":23845145.033559978,"t":1722585600}
+{"o":0.0000422037,"h":0.0000428365,"l":0.0000417117,"c":0.0000422714,"v":24600575.2842500173,"t":1722589200}
+{"o":0.0000422714,"h":0.0000429448,"l":0.0000418679,"c":0.0000425421,"v":21655468.0347799994,"t":1722592800}
+{"o":0.0000425421,"h":0.000043048,"l":0.0000420442,"c":0.0000426495,"v":22739043.4590699971,"t":1722596400}
+{"o":0.0000426495,"h":0.0000433324,"l":0.0000415914,"c":0.000042465,"v":30312104.326290004,"t":1722600000}
+{"o":0.000042465,"h":0.0000440877,"l":0.0000410385,"c":0.0000426597,"v":32531854.5538499579,"t":1722603600}
+{"o":0.0000426597,"h":0.0000455159,"l":0.0000393256,"c":0.000041802,"v":36540324.3733099848,"t":1722607200}
+{"o":0.000041802,"h":0.0000434906,"l":0.0000403087,"c":0.0000419204,"v":33274994.7410599962,"t":1722610800}
+{"o":0.0000419204,"h":0.0000429552,"l":0.0000408287,"c":0.0000416775,"v":31518171.0553299822,"t":1722614400}
+{"o":0.0000416775,"h":0.0000426737,"l":0.0000409451,"c":0.0000417359,"v":10295283.7762600034,"t":1722618000}
+{"o":0.0000417359,"h":0.0000422734,"l":0.0000408579,"c":0.000041372,"v":26396036.1364899985,"t":1722621600}
+{"o":0.000041372,"h":0.0000425678,"l":0.0000403615,"c":0.0000414169,"v":37913510.9629100263,"t":1722625200}
+{"o":0.0000414169,"h":0.0000426279,"l":0.0000404479,"c":0.000041364,"v":31324065.3382700048,"t":1722628800}
+{"o":0.000041364,"h":0.0000426161,"l":0.000039794,"c":0.0000411938,"v":36639486.2350900248,"t":1722632400}
+{"o":0.0000411938,"h":0.0000421795,"l":0.0000402876,"c":0.0000411596,"v":26128698.4195700102,"t":1722636000}
+{"o":0.0000411596,"h":0.0000423693,"l":0.0000403503,"c":0.0000416523,"v":47445006.1465200111,"t":1722639600}
+{"o":0.0000416523,"h":0.0000429518,"l":0.0000404054,"c":0.0000415533,"v":27383982.7050900012,"t":1722643200}
+{"o":0.0000415533,"h":0.0000423543,"l":0.0000400643,"c":0.000041232,"v":30169520.6605099849,"t":1722646800}
+{"o":0.000041232,"h":0.0000421891,"l":0.0000407033,"c":0.0000416095,"v":28519793.4443999939,"t":1722650400}
+{"o":0.0000416095,"h":0.0000425276,"l":0.0000404605,"c":0.0000413423,"v":22152481.2331900112,"t":1722654000}
+{"o":0.0000413423,"h":0.0000421941,"l":0.0000405162,"c":0.0000413227,"v":23598300.1693300195,"t":1722657600}
+{"o":0.0000413227,"h":0.0000416737,"l":0.0000407229,"c":0.0000412817,"v":22305097.6602500007,"t":1722661200}
+{"o":0.0000412817,"h":0.0000417299,"l":0.0000407853,"c":0.0000414239,"v":23120955.7487799935,"t":1722664800}
+{"o":0.0000414239,"h":0.0000420462,"l":0.0000409225,"c":0.0000416187,"v":25332304.1315999776,"t":1722668400}
+{"o":0.0000416187,"h":0.0000424107,"l":0.0000409913,"c":0.000042014,"v":26945661.4530999959,"t":1722672000}
+{"o":0.000042014,"h":0.000043824,"l":0.0000412999,"c":0.0000428185,"v":42475273.4542000294,"t":1722675600}
+{"o":0.0000428185,"h":0.0000443994,"l":0.0000423725,"c":0.0000436082,"v":42416910.4674200192,"t":1722679200}
+{"o":0.0000436082,"h":0.0000451972,"l":0.0000430633,"c":0.0000446003,"v":45667539.6831199527,"t":1722682800}
+{"o":0.0000446003,"h":0.0000450517,"l":0.0000436295,"c":0.0000444519,"v":34077237.7159000263,"t":1722686400}
+{"o":0.0000444519,"h":0.0000448694,"l":0.0000426023,"c":0.000043178,"v":38094833.707159996,"t":1722690000}
+{"o":0.000043178,"h":0.0000438657,"l":0.0000423408,"c":0.0000429359,"v":33233591.0759000033,"t":1722693600}
+{"o":0.0000429359,"h":0.0000447023,"l":0.0000410356,"c":0.0000428802,"v":24512552.8987699933,"t":1722697200}
+{"o":0.0000428802,"h":0.0000440498,"l":0.0000417991,"c":0.0000433632,"v":35933725.4072199836,"t":1722700800}
+{"o":0.0000433632,"h":0.0000449381,"l":0.0000416183,"c":0.0000429941,"v":30343411.7363900095,"t":1722704400}
+{"o":0.0000429941,"h":0.0000442214,"l":0.0000419839,"c":0.0000430392,"v":20581094.2585899942,"t":1722708000}
+{"o":0.0000430392,"h":0.0000438851,"l":0.0000422164,"c":0.0000431955,"v":24408773.1518799812,"t":1722711600}
+{"o":0.0000431955,"h":0.000044107,"l":0.0000423092,"c":0.0000428905,"v":40548943.3143300191,"t":1722715200}
+{"o":0.0000428905,"h":0.0000437851,"l":0.0000418892,"c":0.0000429966,"v":29578521.5100099556,"t":1722718800}
+{"o":0.0000429966,"h":0.0000438749,"l":0.0000424974,"c":0.0000434823,"v":28967559.7963299714,"t":1722722400}
+{"o":0.0000434823,"h":0.0000436825,"l":0.0000423143,"c":0.0000427572,"v":29188009.937409997,"t":1722726000}
+{"o":0.0000427572,"h":0.0000434319,"l":0.0000420752,"c":0.0000425882,"v":25314609.0433499925,"t":1722729600}
+{"o":0.0000425882,"h":0.000043551,"l":0.0000418967,"c":0.0000428735,"v":24718409.3492500111,"t":1722733200}
+{"o":0.0000428735,"h":0.000043633,"l":0.0000420633,"c":0.0000426566,"v":26472930.9960300028,"t":1722736800}
+{"o":0.0000426566,"h":0.0000434537,"l":0.0000422688,"c":0.0000429895,"v":22041452.1591299959,"t":1722740400}
+{"o":0.0000429895,"h":0.0000434513,"l":0.0000422192,"c":0.0000427132,"v":24884622.6008199975,"t":1722744000}
+{"o":0.0000427132,"h":0.0000433774,"l":0.0000422334,"c":0.0000428949,"v":22822795.5717900172,"t":1722747600}
+{"o":0.0000428949,"h":0.0000434,"l":0.0000424635,"c":0.0000429501,"v":25859389.2729499973,"t":1722751200}
+{"o":0.0000429501,"h":0.0000441257,"l":0.0000419901,"c":0.0000431248,"v":24042460.7486899979,"t":1722754800}
+{"o":0.0000431248,"h":0.0000440334,"l":0.0000420425,"c":0.0000431291,"v":24860151.3233800158,"t":1722758400}
+{"o":0.0000431291,"h":0.000043593,"l":0.00004243,"c":0.0000430464,"v":21047558.1564700045,"t":1722762000}
+{"o":0.0000430464,"h":0.0000436505,"l":0.0000423633,"c":0.0000429823,"v":24520117.7713400014,"t":1722765600}
+{"o":0.0000429823,"h":0.0000435382,"l":0.0000424419,"c":0.0000429858,"v":23287754.5291300155,"t":1722769200}
+{"o":0.0000429858,"h":0.0000433913,"l":0.0000422108,"c":0.0000428666,"v":26143461.9157800004,"t":1722772800}
+{"o":0.0000428666,"h":0.0000432918,"l":0.0000420124,"c":0.0000426465,"v":26065073.1376300193,"t":1722776400}
+{"o":0.0000426465,"h":0.0000447869,"l":0.0000397112,"c":0.000041637,"v":53444639.7305500731,"t":1722780000}
+{"o":0.000041637,"h":0.0000425817,"l":0.0000397613,"c":0.000040802,"v":49386277.5376999676,"t":1722783600}
+{"o":0.000040802,"h":0.0000422185,"l":0.0000353437,"c":0.0000377414,"v":170228420.2709399164,"t":1722787200}
+{"o":0.0000377414,"h":0.0000400237,"l":0.0000369982,"c":0.0000387602,"v":68853591.2811398804,"t":1722790800}
+{"o":0.0000387602,"h":0.000040765,"l":0.0000371353,"c":0.0000390682,"v":41858798.7747600004,"t":1722794400}
+{"o":0.0000390682,"h":0.0000403982,"l":0.0000376371,"c":0.0000383184,"v":35098397.0875999853,"t":1722798000}
+{"o":0.0000383184,"h":0.0000387827,"l":0.0000360792,"c":0.0000372651,"v":48779667.615869984,"t":1722801600}
+{"o":0.0000372651,"h":0.0000380376,"l":0.0000363604,"c":0.0000373496,"v":39731704.1532900259,"t":1722805200}
+{"o":0.0000373496,"h":0.0000383734,"l":0.00003647,"c":0.0000377443,"v":43157629.403989993,"t":1722808800}
+{"o":0.0000377443,"h":0.0000387094,"l":0.0000365553,"c":0.0000376399,"v":43501679.5764999762,"t":1722812400}
+{"o":0.0000376399,"h":0.000040334,"l":0.0000346304,"c":0.0000372299,"v":46740156.7070899606,"t":1722816000}
+{"o":0.0000372299,"h":0.0000415164,"l":0.0000331992,"c":0.0000358851,"v":90411641.2501000613,"t":1722819600}
+{"o":0.0000358851,"h":0.0000378902,"l":0.0000343026,"c":0.0000360629,"v":56994688.3919499665,"t":1722823200}
+{"o":0.0000360629,"h":0.0000377138,"l":0.0000343288,"c":0.0000356987,"v":56052467.2681300044,"t":1722826800}
+{"o":0.0000356987,"h":0.0000380281,"l":0.0000339719,"c":0.0000358892,"v":51859134.8382600173,"t":1722830400}
+{"o":0.0000358892,"h":0.0000401314,"l":0.0000327645,"c":0.0000349642,"v":90490123.8141102344,"t":1722834000}
+{"o":0.0000349642,"h":0.0000379663,"l":0.0000303978,"c":0.0000330848,"v":146829935.1691901088,"t":1722837600}
+{"o":0.0000330848,"h":0.0000368734,"l":0.0000310319,"c":0.0000340804,"v":65668719.7426100448,"t":1722841200}
+{"o":0.0000340804,"h":0.0000352469,"l":0.0000327309,"c":0.0000337098,"v":16932729.2209000029,"t":1722844800}
+{"o":0.0000337098,"h":0.0000352606,"l":0.0000320562,"c":0.000033458,"v":16141345.2025400046,"t":1722848400}
+{"o":0.000033458,"h":0.0000355358,"l":0.0000315998,"c":0.0000328128,"v":24892274.2537999973,"t":1722852000}
+{"o":0.0000328128,"h":0.0000344874,"l":0.00003088,"c":0.0000323956,"v":26977303.3412000127,"t":1722855600}
+{"o":0.0000323956,"h":0.000034547,"l":0.0000298965,"c":0.0000316914,"v":40645838.6920400038,"t":1722859200}
+{"o":0.0000316914,"h":0.0000344351,"l":0.0000264041,"c":0.0000305977,"v":89029463.0100800246,"t":1722862800}
+{"o":0.0000305977,"h":0.0000352647,"l":0.0000281734,"c":0.0000327164,"v":109360153.3657800108,"t":1722866400}
+{"o":0.0000327164,"h":0.0000340844,"l":0.0000311324,"c":0.0000325262,"v":38074432.5916799903,"t":1722870000}
+{"o":0.0000325262,"h":0.0000350238,"l":0.0000309422,"c":0.0000335211,"v":70900463.3910099268,"t":1722873600}
+{"o":0.0000335211,"h":0.0000343505,"l":0.000032229,"c":0.0000331318,"v":20737248.9363900013,"t":1722877200}
+{"o":0.0000331318,"h":0.0000347423,"l":0.0000306294,"c":0.0000320822,"v":35007100.3177299872,"t":1722880800}
+{"o":0.0000320822,"h":0.0000329709,"l":0.0000307094,"c":0.000031767,"v":42284205.6086699963,"t":1722884400}
+{"o":0.000031767,"h":0.0000328287,"l":0.0000306841,"c":0.0000315602,"v":51143697.2574700192,"t":1722888000}
+{"o":0.0000315602,"h":0.0000328716,"l":0.0000305307,"c":0.0000316459,"v":46000176.2782199979,"t":1722891600}
+{"o":0.0000316459,"h":0.0000322205,"l":0.0000303773,"c":0.0000311768,"v":51146742.6196499914,"t":1722895200}
+{"o":0.0000311768,"h":0.0000328047,"l":0.0000300642,"c":0.0000313432,"v":41602113.6071000323,"t":1722898800}
+{"o":0.0000313432,"h":0.0000344616,"l":0.0000290514,"c":0.000032092,"v":77959437.0234699398,"t":1722902400}
+{"o":0.000032092,"h":0.0000332295,"l":0.0000312398,"c":0.0000319889,"v":56207599.6949099377,"t":1722906000}
+{"o":0.0000319889,"h":0.0000328422,"l":0.0000311951,"c":0.0000319684,"v":49674301.432639949,"t":1722909600}
+{"o":0.0000319684,"h":0.0000324951,"l":0.0000314203,"c":0.0000320096,"v":38518134.0891900137,"t":1722913200}
+{"o":0.0000320096,"h":0.0000324177,"l":0.0000304846,"c":0.0000312262,"v":54835230.8899100274,"t":1722916800}
+{"o":0.0000312262,"h":0.0000331352,"l":0.0000302347,"c":0.0000322419,"v":39900624.8159899712,"t":1722920400}
+{"o":0.0000322419,"h":0.0000328702,"l":0.0000315299,"c":0.000032252,"v":31164309.1315000243,"t":1722924000}
+{"o":0.000032252,"h":0.0000332611,"l":0.0000313457,"c":0.0000326841,"v":46369008.9733900353,"t":1722927600}
+{"o":0.0000326841,"h":0.0000340049,"l":0.0000308167,"c":0.0000320185,"v":41202912.6685300171,"t":1722931200}
+{"o":0.0000320185,"h":0.000032806,"l":0.0000311469,"c":0.0000319743,"v":29391056.7461600043,"t":1722934800}
+{"o":0.0000319743,"h":0.0000325349,"l":0.0000313693,"c":0.0000317264,"v":27801236.1939600036,"t":1722938400}
+{"o":0.0000317264,"h":0.0000322625,"l":0.0000305548,"c":0.0000310634,"v":37051932.0160899833,"t":1722942000}
+{"o":0.0000310634,"h":0.0000320026,"l":0.0000302257,"c":0.0000309586,"v":33453663.9569299966,"t":1722945600}
+{"o":0.0000309586,"h":0.00003173,"l":0.0000297714,"c":0.0000308748,"v":42941554.6098099947,"t":1722949200}
+{"o":0.0000308748,"h":0.0000330612,"l":0.0000290761,"c":0.0000309604,"v":67408961.6313600093,"t":1722952800}
+{"o":0.0000309604,"h":0.0000315971,"l":0.0000302329,"c":0.0000308583,"v":50377202.2095600143,"t":1722956400}
+{"o":0.0000308583,"h":0.0000320649,"l":0.0000302386,"c":0.0000313846,"v":70517938.3033901155,"t":1722960000}
+{"o":0.0000313846,"h":0.0000321042,"l":0.0000299907,"c":0.0000309939,"v":49591397.5223300382,"t":1722963600}
+{"o":0.0000309939,"h":0.0000323836,"l":0.0000302855,"c":0.0000316485,"v":71555385.7745900452,"t":1722967200}
+{"o":0.0000316485,"h":0.0000327215,"l":0.0000306746,"c":0.0000318197,"v":38600373.854530029,"t":1722970800}
+{"o":0.0000318197,"h":0.0000325389,"l":0.0000310672,"c":0.0000320272,"v":43879626.1861500517,"t":1722974400}
+{"o":0.0000320272,"h":0.0000324758,"l":0.0000314305,"c":0.0000320473,"v":18970360.6308700033,"t":1722978000}
+{"o":0.0000320473,"h":0.0000334266,"l":0.0000310702,"c":0.0000320537,"v":27670878.5764399841,"t":1722981600}
+{"o":0.0000320537,"h":0.0000327936,"l":0.0000311927,"c":0.0000319278,"v":28441784.9057600088,"t":1722985200}
+{"o":0.0000319278,"h":0.0000323367,"l":0.0000304519,"c":0.000031175,"v":49683930.5838800073,"t":1722988800}
+{"o":0.000031175,"h":0.0000335489,"l":0.0000296329,"c":0.0000320293,"v":39583746.435200043,"t":1722992400}
+{"o":0.0000320293,"h":0.000034588,"l":0.0000312126,"c":0.0000329738,"v":110853339.2037801147,"t":1722996000}
+{"o":0.0000329738,"h":0.0000340294,"l":0.000032469,"c":0.0000334381,"v":42702034.9465900064,"t":1722999600}
+{"o":0.0000334381,"h":0.0000375926,"l":0.0000326052,"c":0.0000368549,"v":130832270.1923000067,"t":1723003200}
+{"o":0.0000368549,"h":0.0000372068,"l":0.0000350048,"c":0.000035605,"v":46692959.4941000119,"t":1723006800}
+{"o":0.000035605,"h":0.0000371987,"l":0.0000352106,"c":0.0000367878,"v":68262881.6805300117,"t":1723010400}
+{"o":0.0000367878,"h":0.0000376273,"l":0.0000361242,"c":0.0000369038,"v":35109112.6987300068,"t":1723014000}
+{"o":0.0000369038,"h":0.000037678,"l":0.0000360754,"c":0.0000371193,"v":27481483.6336500198,"t":1723017600}
+{"o":0.0000371193,"h":0.0000378491,"l":0.0000365134,"c":0.0000372103,"v":26550171.4200899899,"t":1723021200}
+{"o":0.0000372103,"h":0.0000378189,"l":0.000035991,"c":0.0000366774,"v":28632275.7482199892,"t":1723024800}
+{"o":0.0000366774,"h":0.0000371024,"l":0.0000347955,"c":0.0000352888,"v":58211101.4124899432,"t":1723028400}
+{"o":0.0000352888,"h":0.0000359649,"l":0.0000344551,"c":0.0000350945,"v":33054557.626350008,"t":1723032000}
+{"o":0.0000350945,"h":0.0000357148,"l":0.0000336681,"c":0.0000343808,"v":27182188.4554100037,"t":1723035600}
+{"o":0.0000343808,"h":0.0000361059,"l":0.0000281477,"c":0.000032356,"v":277306671.2316604853,"t":1723039200}
+{"o":0.000032356,"h":0.0000327648,"l":0.0000314418,"c":0.0000320251,"v":59651925.3974299729,"t":1723042800}
+{"o":0.0000320251,"h":0.0000328262,"l":0.0000310866,"c":0.0000319369,"v":36006715.7233599946,"t":1723046400}
+{"o":0.0000319369,"h":0.0000325751,"l":0.000030457,"c":0.0000311292,"v":50584762.2139299735,"t":1723050000}
+{"o":0.0000311292,"h":0.0000318447,"l":0.0000301729,"c":0.0000309756,"v":32425011.2432399765,"t":1723053600}
+{"o":0.0000309756,"h":0.0000316522,"l":0.0000303007,"c":0.0000309398,"v":27971119.3744399995,"t":1723057200}
+{"o":0.0000309398,"h":0.0000317821,"l":0.0000297398,"c":0.0000305359,"v":29339356.6878199801,"t":1723060800}
+{"o":0.0000305359,"h":0.0000316766,"l":0.0000297405,"c":0.000031078,"v":36099056.895589985,"t":1723064400}
+{"o":0.000031078,"h":0.0000323391,"l":0.0000304483,"c":0.0000311536,"v":32665435.3292800039,"t":1723068000}
+{"o":0.0000311536,"h":0.0000320349,"l":0.0000307249,"c":0.0000311766,"v":7542907.9232099969,"t":1723071600}
+{"o":0.0000311766,"h":0.0000323345,"l":0.0000299847,"c":0.0000310305,"v":34454318.398679994,"t":1723075200}
+{"o":0.0000310305,"h":0.0000340247,"l":0.0000290824,"c":0.0000319344,"v":60656900.0649499372,"t":1723078800}
+{"o":0.0000319344,"h":0.0000325832,"l":0.0000312066,"c":0.0000320506,"v":36015649.595869951,"t":1723082400}
+{"o":0.0000320506,"h":0.0000328582,"l":0.0000310124,"c":0.0000318173,"v":38475895.1793800369,"t":1723086000}
+{"o":0.0000318173,"h":0.0000324133,"l":0.0000308,"c":0.0000315264,"v":25908879.0923900232,"t":1723089600}
+{"o":0.0000315264,"h":0.0000319988,"l":0.0000310062,"c":0.0000314196,"v":21468489.2486499771,"t":1723093200}
+{"o":0.0000314196,"h":0.0000320925,"l":0.0000308212,"c":0.0000315414,"v":23746664.4783100151,"t":1723096800}
+{"o":0.0000315414,"h":0.0000320467,"l":0.0000308006,"c":0.0000313668,"v":27515925.6945399903,"t":1723100400}
+{"o":0.0000313668,"h":0.0000317586,"l":0.0000309051,"c":0.0000312898,"v":18529805.8676799946,"t":1723104000}
+{"o":0.0000312898,"h":0.0000316289,"l":0.0000308219,"c":0.0000312367,"v":25335836.6784800142,"t":1723107600}
+{"o":0.0000312367,"h":0.0000315666,"l":0.0000305921,"c":0.0000312592,"v":30219594.6064000018,"t":1723111200}
+{"o":0.0000312592,"h":0.0000315694,"l":0.0000307977,"c":0.0000310531,"v":24248804.1473199986,"t":1723114800}
+{"o":0.0000310531,"h":0.0000324238,"l":0.000029722,"c":0.0000312503,"v":37739013.8446800113,"t":1723118400}
+{"o":0.0000312503,"h":0.0000323141,"l":0.0000296057,"c":0.0000303528,"v":35572100.9313699901,"t":1723122000}
+{"o":0.0000303528,"h":0.00003186,"l":0.0000285914,"c":0.0000306043,"v":77210560.0858499706,"t":1723125600}
+{"o":0.0000306043,"h":0.0000312524,"l":0.0000297775,"c":0.0000307032,"v":43323817.3427900076,"t":1723129200}
+{"o":0.0000307032,"h":0.0000318261,"l":0.0000302735,"c":0.0000309831,"v":53916191.1541400254,"t":1723132800}
+{"o":0.0000309831,"h":0.0000315911,"l":0.000030513,"c":0.0000309675,"v":15208756.7675400134,"t":1723136400}
+{"o":0.0000309675,"h":0.000031171,"l":0.0000303529,"c":0.0000306932,"v":11185477.7348800059,"t":1723140000}
+{"o":0.0000306932,"h":0.000031169,"l":0.0000301617,"c":0.0000305315,"v":23639650.2760400064,"t":1723143600}
+{"o":0.0000305315,"h":0.0000312294,"l":0.0000302758,"c":0.0000309723,"v":22875540.6557700075,"t":1723147200}
+{"o":0.0000309723,"h":0.0000324639,"l":0.0000300164,"c":0.0000314307,"v":19969963.2524900027,"t":1723150800}
+{"o":0.0000314307,"h":0.0000329892,"l":0.0000308019,"c":0.0000318923,"v":43991525.294930011,"t":1723154400}
+{"o":0.0000318923,"h":0.0000345372,"l":0.0000312827,"c":0.000033872,"v":100914295.9758897275,"t":1723158000}
+{"o":0.000033872,"h":0.0000345563,"l":0.0000322862,"c":0.0000331377,"v":84491481.7010899931,"t":1723161600}
+{"o":0.0000331377,"h":0.0000333794,"l":0.0000325062,"c":0.0000328765,"v":33192401.535609968,"t":1723165200}
+{"o":0.0000328765,"h":0.0000334428,"l":0.0000321674,"c":0.0000326984,"v":25967495.6079499908,"t":1723168800}
+{"o":0.0000326984,"h":0.0000330494,"l":0.0000321873,"c":0.0000326655,"v":25316387.3191899918,"t":1723172400}
+{"o":0.0000326655,"h":0.0000333135,"l":0.0000310402,"c":0.0000316536,"v":33695871.0581800118,"t":1723176000}
+{"o":0.0000316536,"h":0.0000320617,"l":0.0000310761,"c":0.0000313693,"v":37513060.8588800207,"t":1723179600}
+{"o":0.0000313693,"h":0.0000318136,"l":0.0000308912,"c":0.0000313052,"v":23198798.720350001,"t":1723183200}
+{"o":0.0000313052,"h":0.0000319694,"l":0.0000309341,"c":0.0000311988,"v":28152489.2157099992,"t":1723186800}
+{"o":0.0000311988,"h":0.0000316997,"l":0.0000308013,"c":0.0000311819,"v":21062275.8369699903,"t":1723190400}
+{"o":0.0000311819,"h":0.0000318562,"l":0.0000305848,"c":0.0000310294,"v":26005517.9725299925,"t":1723194000}
+{"o":0.0000310294,"h":0.0000316722,"l":0.0000304627,"c":0.0000309756,"v":26209811.0162000135,"t":1723197600}
+{"o":0.0000309756,"h":0.0000312828,"l":0.0000305491,"c":0.0000310254,"v":21071418.943900004,"t":1723201200}
+{"o":0.0000310254,"h":0.0000314921,"l":0.0000303189,"c":0.0000308817,"v":23499217.3603999875,"t":1723204800}
+{"o":0.0000308817,"h":0.0000314503,"l":0.0000301649,"c":0.0000307251,"v":30954832.311490003,"t":1723208400}
+{"o":0.0000307251,"h":0.0000321177,"l":0.0000294062,"c":0.0000306411,"v":34189935.3937600181,"t":1723212000}
+{"o":0.0000306411,"h":0.0000313192,"l":0.0000299106,"c":0.0000306938,"v":22964837.7558400109,"t":1723215600}
+{"o":0.0000306938,"h":0.000031096,"l":0.0000301891,"c":0.0000305576,"v":23192530.7035400011,"t":1723219200}
+{"o":0.0000305576,"h":0.0000312115,"l":0.0000301456,"c":0.0000307313,"v":24796156.8348599859,"t":1723222800}
+{"o":0.0000307313,"h":0.000031146,"l":0.0000301165,"c":0.0000305606,"v":23221945.5865700059,"t":1723226400}
+{"o":0.0000305606,"h":0.000031144,"l":0.000030139,"c":0.0000307645,"v":28312601.1500899978,"t":1723230000}
+{"o":0.0000307645,"h":0.0000315317,"l":0.0000305839,"c":0.0000311483,"v":35099998.4554700181,"t":1723233600}
+{"o":0.0000311483,"h":0.0000315287,"l":0.0000301858,"c":0.0000309677,"v":34894480.2944700047,"t":1723237200}
+{"o":0.0000309677,"h":0.0000317323,"l":0.0000301011,"c":0.0000308878,"v":29396726.9641100205,"t":1723240800}
+{"o":0.0000308878,"h":0.00003159,"l":0.0000301327,"c":0.000030662,"v":25790908.2611800097,"t":1723244400}
+{"o":0.000030662,"h":0.0000316242,"l":0.0000299454,"c":0.0000308722,"v":9444030.739029998,"t":1723248000}
+{"o":0.0000308722,"h":0.0000313231,"l":0.0000300386,"c":0.0000305435,"v":23233510.6205000021,"t":1723251600}
+{"o":0.0000305435,"h":0.0000310471,"l":0.0000301545,"c":0.0000305126,"v":19852932.7630899996,"t":1723255200}
+{"o":0.0000305126,"h":0.0000308983,"l":0.0000302355,"c":0.0000305963,"v":20462643.090669997,"t":1723258800}
+{"o":0.0000305963,"h":0.0000309859,"l":0.0000299979,"c":0.0000302284,"v":22863815.247019995,"t":1723262400}
+{"o":0.0000302284,"h":0.0000305488,"l":0.0000298832,"c":0.0000302828,"v":20836782.9000599906,"t":1723266000}
+{"o":0.0000302828,"h":0.0000303221,"l":0.0000297836,"c":0.0000301184,"v":22528040.4476000145,"t":1723269600}
+{"o":0.0000301184,"h":0.0000301956,"l":0.0000294961,"c":0.0000298616,"v":27750640.3562000021,"t":1723273200}
+{"o":0.0000298616,"h":0.0000302782,"l":0.0000292003,"c":0.0000296911,"v":22301624.3812100217,"t":1723276800}
+{"o":0.0000296911,"h":0.0000299661,"l":0.0000290776,"c":0.0000294347,"v":26031540.0816599764,"t":1723280400}
+{"o":0.0000294347,"h":0.0000297772,"l":0.0000291653,"c":0.0000293697,"v":19063891.233769998,"t":1723284000}
+{"o":0.0000293697,"h":0.0000296958,"l":0.0000291173,"c":0.0000293444,"v":20974414.0913399942,"t":1723287600}
+{"o":0.0000293444,"h":0.0000296192,"l":0.0000291073,"c":0.0000293443,"v":20256505.785909988,"t":1723291200}
+{"o":0.0000293443,"h":0.0000297068,"l":0.0000288367,"c":0.0000292932,"v":24714080.4093800001,"t":1723294800}
+{"o":0.0000292932,"h":0.0000296405,"l":0.0000289507,"c":0.0000292869,"v":26297800.0130299851,"t":1723298400}
+{"o":0.0000292869,"h":0.0000298663,"l":0.0000289931,"c":0.0000293297,"v":26044823.2740399949,"t":1723302000}
+{"o":0.0000293297,"h":0.0000304597,"l":0.0000290867,"c":0.0000302981,"v":47434520.0626999885,"t":1723305600}
+{"o":0.0000302981,"h":0.0000305587,"l":0.0000298588,"c":0.000030261,"v":21389733.2194600143,"t":1723309200}
+{"o":0.000030261,"h":0.0000305087,"l":0.0000298529,"c":0.0000302134,"v":25414212.4008399993,"t":1723312800}
+{"o":0.0000302134,"h":0.000030499,"l":0.000029658,"c":0.0000301585,"v":22724008.1589000002,"t":1723316400}
+{"o":0.0000301585,"h":0.0000304203,"l":0.0000296704,"c":0.0000299876,"v":24550226.6007399894,"t":1723320000}
+{"o":0.0000299876,"h":0.0000302806,"l":0.0000297195,"c":0.0000300141,"v":22813913.3128999919,"t":1723323600}
+{"o":0.0000300141,"h":0.0000302594,"l":0.0000298318,"c":0.0000299981,"v":21577104.4764400013,"t":1723327200}
+{"o":0.0000299981,"h":0.0000303613,"l":0.00002971,"c":0.0000299166,"v":20460983.4231300056,"t":1723330800}
+{"o":0.0000299166,"h":0.0000302406,"l":0.0000282592,"c":0.0000288518,"v":76230907.7374700755,"t":1723334400}
+{"o":0.0000288518,"h":0.0000292706,"l":0.0000286967,"c":0.0000289027,"v":7369787.2126400014,"t":1723338000}
+{"o":0.0000289027,"h":0.0000292527,"l":0.0000288443,"c":0.000029014,"v":4560595.0047200006,"t":1723341600}
+{"o":0.000029014,"h":0.0000298415,"l":0.0000286123,"c":0.0000291952,"v":12133757.1204100028,"t":1723345200}
+{"o":0.0000291952,"h":0.0000294588,"l":0.000028931,"c":0.0000291209,"v":1458770.8880400003,"t":1723348800}
+{"o":0.0000291209,"h":0.0000294633,"l":0.0000289469,"c":0.0000292958,"v":2723436.3278600005,"t":1723352400}
+{"o":0.0000292958,"h":0.0000294451,"l":0.0000289387,"c":0.0000290744,"v":4758751.517909999,"t":1723356000}
+{"o":0.0000290744,"h":0.0000294177,"l":0.0000288241,"c":0.000029041,"v":1044393.0897300005,"t":1723359600}
+{"o":0.000029041,"h":0.000029542,"l":0.0000288332,"c":0.0000292532,"v":9387029.2836800013,"t":1723363200}
+{"o":0.0000292532,"h":0.0000299628,"l":0.0000287953,"c":0.0000292704,"v":5425434.2719299998,"t":1723366800}
+{"o":0.0000292704,"h":0.0000294029,"l":0.0000287194,"c":0.0000289228,"v":10012175.135139998,"t":1723370400}
+{"o":0.0000289228,"h":0.0000294453,"l":0.0000280456,"c":0.0000284808,"v":12501552.4113099948,"t":1723374000}
+{"o":0.0000284808,"h":0.0000291737,"l":0.0000279191,"c":0.0000283871,"v":4350138.0364199998,"t":1723377600}
+{"o":0.0000283871,"h":0.0000289145,"l":0.0000280204,"c":0.0000284377,"v":2767084.8678200003,"t":1723381200}
+{"o":0.0000284377,"h":0.0000292257,"l":0.0000278513,"c":0.0000283233,"v":6756771.7913499977,"t":1723384800}
+{"o":0.0000283233,"h":0.00002877,"l":0.0000279103,"c":0.0000282942,"v":8454117.6008799989,"t":1723388400}
+{"o":0.0000282942,"h":0.0000294327,"l":0.0000279785,"c":0.0000291574,"v":68445201.2149400115,"t":1723392000}
+{"o":0.0000291574,"h":0.0000294836,"l":0.0000285327,"c":0.000029155,"v":20810734.5620800033,"t":1723395600}
+{"o":0.000029155,"h":0.0000296035,"l":0.0000287178,"c":0.0000291523,"v":15929800.7561000083,"t":1723399200}
+{"o":0.0000291523,"h":0.0000298017,"l":0.0000278542,"c":0.0000282947,"v":26304738.7844599932,"t":1723402800}
+{"o":0.0000282947,"h":0.0000288171,"l":0.0000272755,"c":0.000027759,"v":29557478.8000400215,"t":1723406400}
+{"o":0.000027759,"h":0.0000282403,"l":0.0000274421,"c":0.000027815,"v":21779902.0257499963,"t":1723410000}
+{"o":0.000027815,"h":0.0000287933,"l":0.0000272111,"c":0.0000278312,"v":16877015.9409799948,"t":1723413600}
+{"o":0.0000278312,"h":0.0000281723,"l":0.0000274162,"c":0.0000275681,"v":23289727.7405599803,"t":1723417200}
+{"o":0.0000275681,"h":0.0000281848,"l":0.0000270297,"c":0.0000275851,"v":19794298.4841799922,"t":1723420800}
+{"o":0.0000275851,"h":0.000027929,"l":0.0000271672,"c":0.0000275198,"v":14929467.0260100011,"t":1723424400}
+{"o":0.0000275198,"h":0.0000279614,"l":0.0000271872,"c":0.0000274832,"v":14156539.8618199974,"t":1723428000}
+{"o":0.0000274832,"h":0.0000279743,"l":0.000027117,"c":0.0000273064,"v":16800688.5623700023,"t":1723431600}
+{"o":0.0000273064,"h":0.0000276242,"l":0.0000271194,"c":0.0000272962,"v":11958110.7424699999,"t":1723435200}
+{"o":0.0000272962,"h":0.0000277636,"l":0.0000270596,"c":0.0000274607,"v":12432025.7291599996,"t":1723438800}
+{"o":0.0000274607,"h":0.0000276922,"l":0.0000271017,"c":0.0000274177,"v":13759233.346399989,"t":1723442400}
+{"o":0.0000274177,"h":0.0000283922,"l":0.0000262477,"c":0.0000273915,"v":27232150.7184400037,"t":1723446000}
+{"o":0.0000273915,"h":0.0000282001,"l":0.0000263618,"c":0.0000270969,"v":34046727.1573499963,"t":1723449600}
+{"o":0.0000270969,"h":0.0000273811,"l":0.0000263005,"c":0.0000267969,"v":31511142.2882300019,"t":1723453200}
+{"o":0.0000267969,"h":0.0000275854,"l":0.0000258728,"c":0.000026753,"v":26216834.4403400086,"t":1723456800}
+{"o":0.000026753,"h":0.0000278756,"l":0.000026132,"c":0.0000270693,"v":47380884.6736399904,"t":1723460400}
+{"o":0.0000270693,"h":0.0000276556,"l":0.0000266376,"c":0.0000273521,"v":28771478.4070500135,"t":1723464000}
+{"o":0.0000273521,"h":0.0000284706,"l":0.0000260739,"c":0.0000271069,"v":26291594.1073999926,"t":1723467600}
+{"o":0.0000271069,"h":0.0000295284,"l":0.0000258124,"c":0.0000280669,"v":54780187.9213600308,"t":1723471200}
+{"o":0.0000280669,"h":0.000028977,"l":0.0000270385,"c":0.0000280187,"v":23668993.7138300054,"t":1723474800}
+{"o":0.0000280187,"h":0.0000284043,"l":0.0000273858,"c":0.0000276832,"v":18567498.1191700064,"t":1723478400}
+{"o":0.0000276832,"h":0.0000284229,"l":0.0000273063,"c":0.0000278963,"v":17630831.9056500085,"t":1723482000}
+{"o":0.0000278963,"h":0.0000285382,"l":0.0000268022,"c":0.0000275731,"v":22266446.9301499948,"t":1723485600}
+{"o":0.0000275731,"h":0.0000278228,"l":0.000027161,"c":0.0000275287,"v":17898772.9491499923,"t":1723489200}
+{"o":0.0000275287,"h":0.0000279292,"l":0.0000270274,"c":0.0000274124,"v":16287352.7313100081,"t":1723492800}
+{"o":0.0000274124,"h":0.0000280154,"l":0.0000269285,"c":0.0000273922,"v":14263662.2868199944,"t":1723496400}
+{"o":0.0000273922,"h":0.0000277693,"l":0.0000271623,"c":0.0000275586,"v":12699331.2477499936,"t":1723500000}
+{"o":0.0000275586,"h":0.0000282189,"l":0.000026798,"c":0.000027447,"v":18166201.0898100063,"t":1723503600}
+{"o":0.000027447,"h":0.0000278296,"l":0.0000271049,"c":0.0000273797,"v":13535379.9095100015,"t":1723507200}
+{"o":0.0000273797,"h":0.0000278353,"l":0.0000269841,"c":0.0000273871,"v":16398299.4483999945,"t":1723510800}
+{"o":0.0000273871,"h":0.0000278493,"l":0.0000266863,"c":0.0000271601,"v":19229437.6344400048,"t":1723514400}
+{"o":0.0000271601,"h":0.0000276816,"l":0.0000255186,"c":0.0000259276,"v":72142086.4584700167,"t":1723518000}
+{"o":0.0000259276,"h":0.0000264561,"l":0.0000254855,"c":0.0000259812,"v":34791905.6439200267,"t":1723521600}
+{"o":0.0000259812,"h":0.0000264245,"l":0.0000256672,"c":0.0000259972,"v":31935229.1629399918,"t":1723525200}
+{"o":0.0000259972,"h":0.0000266168,"l":0.0000256229,"c":0.0000262278,"v":27172986.7402799875,"t":1723528800}
+{"o":0.0000262278,"h":0.0000264438,"l":0.0000259549,"c":0.0000263086,"v":24935258.7998900004,"t":1723532400}
+{"o":0.0000263086,"h":0.0000266601,"l":0.000025747,"c":0.0000259313,"v":29992585.7456899844,"t":1723536000}
+{"o":0.0000259313,"h":0.0000263982,"l":0.0000255125,"c":0.0000258492,"v":29105159.6397500075,"t":1723539600}
+{"o":0.0000258492,"h":0.0000263371,"l":0.0000255581,"c":0.0000260008,"v":23107815.566249989,"t":1723543200}
+{"o":0.0000260008,"h":0.0000262127,"l":0.0000254574,"c":0.0000258741,"v":30751520.7387300134,"t":1723546800}
+{"o":0.0000258741,"h":0.000026187,"l":0.0000253996,"c":0.0000258671,"v":27855184.7893900126,"t":1723550400}
+{"o":0.0000258671,"h":0.0000260485,"l":0.0000253424,"c":0.0000256536,"v":37394075.5545399934,"t":1723554000}
+{"o":0.0000256536,"h":0.0000261885,"l":0.0000250345,"c":0.0000254016,"v":28883163.9802799895,"t":1723557600}
+{"o":0.0000254016,"h":0.0000257852,"l":0.0000248437,"c":0.0000251869,"v":41152587.620419994,"t":1723561200}
+{"o":0.0000251869,"h":0.0000268703,"l":0.0000245882,"c":0.0000260992,"v":51494922.7507300079,"t":1723564800}
+{"o":0.0000260992,"h":0.0000266016,"l":0.0000255252,"c":0.0000260422,"v":38882108.7805700079,"t":1723568400}
+{"o":0.0000260422,"h":0.0000263666,"l":0.0000255648,"c":0.0000258969,"v":23345657.8568100035,"t":1723572000}
+{"o":0.0000258969,"h":0.0000263546,"l":0.0000252372,"c":0.0000258813,"v":44924239.5195999816,"t":1723575600}
+{"o":0.0000258813,"h":0.0000262778,"l":0.0000257353,"c":0.0000260453,"v":25475760.3794799969,"t":1723579200}
+{"o":0.0000260453,"h":0.0000264813,"l":0.0000255331,"c":0.0000259925,"v":31886478.7555999942,"t":1723582800}
+{"o":0.0000259925,"h":0.000026352,"l":0.0000257495,"c":0.0000260473,"v":28726716.8623399995,"t":1723586400}
+{"o":0.0000260473,"h":0.0000262685,"l":0.0000256788,"c":0.0000259001,"v":24499490.6982000023,"t":1723590000}
+{"o":0.0000259001,"h":0.00002624,"l":0.0000257133,"c":0.000025957,"v":25424285.6344399974,"t":1723593600}
+{"o":0.000025957,"h":0.0000265294,"l":0.0000253435,"c":0.0000259131,"v":26720561.4036499746,"t":1723597200}
+{"o":0.0000259131,"h":0.000026098,"l":0.0000254429,"c":0.0000255367,"v":32140679.8568699956,"t":1723600800}
+{"o":0.0000255367,"h":0.0000259158,"l":0.0000252958,"c":0.0000256345,"v":26219351.3575800024,"t":1723604400}
+{"o":0.0000256345,"h":0.0000257796,"l":0.0000252937,"c":0.0000255791,"v":29680325.1914900094,"t":1723608000}
+{"o":0.0000255791,"h":0.0000257169,"l":0.0000251841,"c":0.0000254938,"v":29570413.3684699871,"t":1723611600}
+{"o":0.0000254938,"h":0.0000256037,"l":0.0000249876,"c":0.0000252634,"v":30457626.546899993,"t":1723615200}
+{"o":0.0000252634,"h":0.0000257532,"l":0.000024991,"c":0.0000254395,"v":37575415.8969200104,"t":1723618800}
+{"o":0.0000254395,"h":0.0000260756,"l":0.0000253765,"c":0.0000257941,"v":38895931.7375999987,"t":1723622400}
+{"o":0.0000257941,"h":0.0000267276,"l":0.0000256379,"c":0.0000264282,"v":47277160.2015099749,"t":1723626000}
+{"o":0.0000264282,"h":0.000027548,"l":0.0000261126,"c":0.0000267528,"v":56728299.6388999671,"t":1723629600}
+{"o":0.0000267528,"h":0.0000271472,"l":0.0000260502,"c":0.000026592,"v":35069798.9228200167,"t":1723633200}
+{"o":0.000026592,"h":0.000028099,"l":0.0000256179,"c":0.0000269936,"v":73695617.2168299705,"t":1723636800}
+{"o":0.0000269936,"h":0.000028008,"l":0.0000257184,"c":0.0000266077,"v":40561211.9417600185,"t":1723640400}
+{"o":0.0000266077,"h":0.0000269354,"l":0.0000258793,"c":0.0000263281,"v":32483705.2240900025,"t":1723644000}
+{"o":0.0000263281,"h":0.0000270025,"l":0.000025838,"c":0.000026495,"v":30276879.8251999915,"t":1723647600}
+{"o":0.000026495,"h":0.0000271167,"l":0.0000257109,"c":0.0000262004,"v":27553194.5867700018,"t":1723651200}
+{"o":0.0000262004,"h":0.0000264929,"l":0.0000259568,"c":0.0000262513,"v":26550486.9631300084,"t":1723654800}
+{"o":0.0000262513,"h":0.0000264495,"l":0.0000255258,"c":0.0000258051,"v":12297593.8002200015,"t":1723658400}
+{"o":0.0000258051,"h":0.0000259707,"l":0.0000254788,"c":0.000025584,"v":26663612.9693799987,"t":1723662000}
+{"o":0.000025584,"h":0.0000258648,"l":0.0000254483,"c":0.0000256125,"v":27286930.7630999908,"t":1723665600}
+{"o":0.0000256125,"h":0.0000258968,"l":0.0000254605,"c":0.0000255748,"v":30690775.4022499882,"t":1723669200}
+{"o":0.0000255748,"h":0.0000260299,"l":0.0000250601,"c":0.0000251725,"v":37033399.4855200201,"t":1723672800}
+{"o":0.0000251725,"h":0.0000255659,"l":0.0000251033,"c":0.0000253077,"v":30813037.1991100088,"t":1723676400}
+{"o":0.0000253077,"h":0.0000260417,"l":0.0000249873,"c":0.0000256142,"v":38080770.8847899958,"t":1723680000}
+{"o":0.0000256142,"h":0.0000259146,"l":0.0000253419,"c":0.0000255575,"v":29176310.310739994,"t":1723683600}
+{"o":0.0000255575,"h":0.0000259062,"l":0.0000250537,"c":0.000025401,"v":30413102.4506599754,"t":1723687200}
+{"o":0.000025401,"h":0.0000256473,"l":0.0000252808,"c":0.0000255392,"v":23977752.3207099922,"t":1723690800}
+{"o":0.0000255392,"h":0.0000257425,"l":0.0000252167,"c":0.0000255364,"v":24342908.9843600094,"t":1723694400}
+{"o":0.0000255364,"h":0.0000258999,"l":0.0000248738,"c":0.0000252072,"v":27454473.6369000003,"t":1723698000}
+{"o":0.0000252072,"h":0.0000257807,"l":0.0000246202,"c":0.0000250913,"v":31789829.9437100179,"t":1723701600}
+{"o":0.0000250913,"h":0.0000252869,"l":0.0000246263,"c":0.0000250283,"v":30762934.6347499862,"t":1723705200}
+{"o":0.0000250283,"h":0.0000252785,"l":0.0000245698,"c":0.0000248983,"v":34164474.5270999819,"t":1723708800}
+{"o":0.0000248983,"h":0.0000252708,"l":0.000024755,"c":0.0000251409,"v":30454312.4046900086,"t":1723712400}
+{"o":0.0000251409,"h":0.0000253229,"l":0.0000248757,"c":0.0000251909,"v":25741971.5436400026,"t":1723716000}
+{"o":0.0000251909,"h":0.0000255911,"l":0.0000247626,"c":0.0000251636,"v":28581889.888539996,"t":1723719600}
+{"o":0.0000251636,"h":0.000026025,"l":0.0000246622,"c":0.0000255067,"v":32576761.5203199945,"t":1723723200}
+{"o":0.0000255067,"h":0.0000262598,"l":0.0000249303,"c":0.0000256107,"v":34122233.321980007,"t":1723726800}
+{"o":0.0000256107,"h":0.0000263231,"l":0.0000253267,"c":0.0000257878,"v":36616057.7995800003,"t":1723730400}
+{"o":0.0000257878,"h":0.0000260003,"l":0.0000252235,"c":0.0000255696,"v":32601303.012819998,"t":1723734000}
+{"o":0.0000255696,"h":0.0000261585,"l":0.0000252686,"c":0.0000256546,"v":37264740.6695600152,"t":1723737600}
+{"o":0.0000256546,"h":0.000026284,"l":0.0000249753,"c":0.0000255689,"v":30397259.7153500132,"t":1723741200}
+{"o":0.0000255689,"h":0.0000266262,"l":0.0000241845,"c":0.0000251732,"v":45830093.775849998,"t":1723744800}
+{"o":0.0000251732,"h":0.0000254555,"l":0.0000244982,"c":0.0000248045,"v":25351907.3030900024,"t":1723748400}
+{"o":0.0000248045,"h":0.0000252565,"l":0.0000244793,"c":0.0000247224,"v":33536420.9495700151,"t":1723752000}
+{"o":0.0000247224,"h":0.0000254028,"l":0.000024474,"c":0.0000250533,"v":31356333.9357699938,"t":1723755600}
+{"o":0.0000250533,"h":0.0000260763,"l":0.0000243617,"c":0.0000252872,"v":37873306.6251699999,"t":1723759200}
+{"o":0.0000252872,"h":0.0000257021,"l":0.00002498,"c":0.0000252449,"v":24749179.6680199914,"t":1723762800}
+{"o":0.0000252449,"h":0.0000255832,"l":0.000025051,"c":0.0000255115,"v":32253692.1205999851,"t":1723766400}
+{"o":0.0000255115,"h":0.0000258233,"l":0.0000250761,"c":0.0000253516,"v":28548317.5731600113,"t":1723770000}
+{"o":0.0000253516,"h":0.0000262022,"l":0.0000247853,"c":0.0000254014,"v":43714943.4650399908,"t":1723773600}
+{"o":0.0000254014,"h":0.0000256808,"l":0.0000249343,"c":0.0000253701,"v":32946870.7063199989,"t":1723777200}
+{"o":0.0000253701,"h":0.0000254928,"l":0.0000250636,"c":0.0000252901,"v":24569460.7870099917,"t":1723780800}
+{"o":0.0000252901,"h":0.0000254689,"l":0.0000249938,"c":0.0000252864,"v":33408081.5041200109,"t":1723784400}
+{"o":0.0000252864,"h":0.0000259899,"l":0.0000248406,"c":0.000025701,"v":34712661.9468799904,"t":1723788000}
+{"o":0.000025701,"h":0.0000257895,"l":0.0000253154,"c":0.0000253392,"v":27961150.8537399918,"t":1723791600}
+{"o":0.0000253392,"h":0.0000265836,"l":0.0000252636,"c":0.0000265396,"v":65507863.4536499307,"t":1723795200}
+{"o":0.0000265396,"h":0.0000266359,"l":0.0000261766,"c":0.0000262585,"v":27065575.5155399889,"t":1723798800}
+{"o":0.0000262585,"h":0.0000267254,"l":0.0000257417,"c":0.000025959,"v":32876044.1597499847,"t":1723802400}
+{"o":0.000025959,"h":0.0000264489,"l":0.0000255527,"c":0.0000259054,"v":23815761.7851800025,"t":1723806000}
+{"o":0.0000259054,"h":0.0000267266,"l":0.0000248614,"c":0.0000259223,"v":56904499.7561799958,"t":1723809600}
+{"o":0.0000259223,"h":0.0000270217,"l":0.0000251895,"c":0.0000261355,"v":44214402.7129800022,"t":1723813200}
+{"o":0.0000261355,"h":0.0000267295,"l":0.0000253452,"c":0.000025957,"v":30525094.6826300137,"t":1723816800}
+{"o":0.000025957,"h":0.000026535,"l":0.0000252912,"c":0.0000256415,"v":36697249.9411100149,"t":1723820400}
+{"o":0.0000256415,"h":0.0000260401,"l":0.0000251432,"c":0.0000255501,"v":37474035.5980300233,"t":1723824000}
+{"o":0.0000255501,"h":0.000026163,"l":0.0000247186,"c":0.0000255219,"v":33458467.985029988,"t":1723827600}
+{"o":0.0000255219,"h":0.0000260678,"l":0.0000251333,"c":0.0000258984,"v":38750740.5090899915,"t":1723831200}
+{"o":0.0000258984,"h":0.0000264883,"l":0.000025432,"c":0.0000260382,"v":33014839.3418399803,"t":1723834800}
+{"o":0.0000260382,"h":0.0000262439,"l":0.0000255289,"c":0.0000259244,"v":9106823.3515700009,"t":1723838400}
+{"o":0.0000259244,"h":0.0000261215,"l":0.0000251771,"c":0.0000254118,"v":32830190.8366500027,"t":1723842000}
+{"o":0.0000254118,"h":0.0000256309,"l":0.0000250121,"c":0.0000251323,"v":32940822.6701199897,"t":1723845600}
+{"o":0.0000251323,"h":0.000025406,"l":0.0000250018,"c":0.0000252894,"v":28601820.3644099943,"t":1723849200}
+{"o":0.0000252894,"h":0.0000256209,"l":0.0000249046,"c":0.0000253518,"v":31127766.1591100134,"t":1723852800}
+{"o":0.0000253518,"h":0.0000255847,"l":0.0000250166,"c":0.0000253854,"v":24591905.495980002,"t":1723856400}
+{"o":0.0000253854,"h":0.0000255478,"l":0.0000250567,"c":0.0000252288,"v":30903800.7128200196,"t":1723860000}
+{"o":0.0000252288,"h":0.0000256355,"l":0.0000247043,"c":0.0000250322,"v":33027819.1828999966,"t":1723863600}
+{"o":0.0000250322,"h":0.0000252395,"l":0.0000247407,"c":0.000024987,"v":30843157.8307999894,"t":1723867200}
+{"o":0.000024987,"h":0.0000252143,"l":0.0000248344,"c":0.0000250941,"v":25534771.9484199956,"t":1723870800}
+{"o":0.0000250941,"h":0.0000252848,"l":0.0000247724,"c":0.0000249415,"v":27305359.0570800081,"t":1723874400}
+{"o":0.0000249415,"h":0.0000252154,"l":0.0000247831,"c":0.0000250079,"v":27662875.235860005,"t":1723878000}
+{"o":0.0000250079,"h":0.0000251127,"l":0.0000247042,"c":0.0000247933,"v":26792225.587879993,"t":1723881600}
+{"o":0.0000247933,"h":0.0000249702,"l":0.0000244301,"c":0.0000247583,"v":29873304.6113299951,"t":1723885200}
+{"o":0.0000247583,"h":0.0000251694,"l":0.0000244538,"c":0.0000248611,"v":35868692.6544100121,"t":1723888800}
+{"o":0.0000248611,"h":0.0000252126,"l":0.0000246122,"c":0.0000248687,"v":26626539.8236199953,"t":1723892400}
+{"o":0.0000248687,"h":0.000024974,"l":0.0000245018,"c":0.0000245564,"v":30404419.2809800096,"t":1723896000}
+{"o":0.0000245564,"h":0.0000248854,"l":0.0000243077,"c":0.0000246757,"v":31489778.26492998,"t":1723899600}
+{"o":0.0000246757,"h":0.0000250372,"l":0.0000243227,"c":0.0000247574,"v":31702243.6364099979,"t":1723903200}
+{"o":0.0000247574,"h":0.0000256077,"l":0.0000245907,"c":0.000025232,"v":44456800.0624599978,"t":1723906800}
+{"o":0.000025232,"h":0.0000254834,"l":0.0000249616,"c":0.0000251579,"v":30287423.6924400143,"t":1723910400}
+{"o":0.0000251579,"h":0.0000254764,"l":0.0000248639,"c":0.0000250901,"v":25853578.4725499973,"t":1723914000}
+{"o":0.0000250901,"h":0.000025292,"l":0.0000248206,"c":0.0000251383,"v":32224359.9376799949,"t":1723917600}
+{"o":0.0000251383,"h":0.0000253885,"l":0.0000248915,"c":0.000025203,"v":26011331.5923999958,"t":1723921200}
+{"o":0.000025203,"h":0.0000254853,"l":0.0000250468,"c":0.0000253405,"v":27477022.3392300084,"t":1723924800}
+{"o":0.0000253405,"h":0.0000254455,"l":0.0000249525,"c":0.000025219,"v":8678263.9708000012,"t":1723928400}
+{"o":0.000025219,"h":0.000025432,"l":0.0000250051,"c":0.0000252107,"v":27181663.8397400044,"t":1723932000}
+{"o":0.0000252107,"h":0.0000254223,"l":0.0000250119,"c":0.0000252503,"v":27188872.7363799959,"t":1723935600}
+{"o":0.0000252503,"h":0.0000255817,"l":0.0000247827,"c":0.0000251441,"v":27067570.3041500002,"t":1723939200}
+{"o":0.0000251441,"h":0.000025555,"l":0.0000246991,"c":0.0000249728,"v":30363662.9348299913,"t":1723942800}
+{"o":0.0000249728,"h":0.0000254015,"l":0.000024524,"c":0.0000250641,"v":30549723.8792799935,"t":1723946400}
+{"o":0.0000250641,"h":0.00002545,"l":0.0000244746,"c":0.0000249681,"v":30816369.8278999999,"t":1723950000}
+{"o":0.0000249681,"h":0.0000257648,"l":0.0000247186,"c":0.000025637,"v":63461027.709359929,"t":1723953600}
+{"o":0.000025637,"h":0.0000258839,"l":0.0000245633,"c":0.0000247969,"v":81383859.8688000441,"t":1723957200}
+{"o":0.0000247969,"h":0.0000253435,"l":0.0000246651,"c":0.0000250109,"v":36707520.1007300019,"t":1723960800}
+{"o":0.0000250109,"h":0.0000254032,"l":0.0000249251,"c":0.0000252963,"v":28066510.705110006,"t":1723964400}
+{"o":0.0000252963,"h":0.0000254368,"l":0.0000249773,"c":0.0000253278,"v":30589973.2135700025,"t":1723968000}
+{"o":0.0000253278,"h":0.0000259462,"l":0.0000249797,"c":0.0000255992,"v":34941724.5067299828,"t":1723971600}
+{"o":0.0000255992,"h":0.0000263625,"l":0.0000249514,"c":0.0000255069,"v":40444815.4003600106,"t":1723975200}
+{"o":0.0000255069,"h":0.0000256981,"l":0.0000252488,"c":0.0000253967,"v":26206230.2424399927,"t":1723978800}
+{"o":0.0000253967,"h":0.0000260205,"l":0.0000250068,"c":0.000025701,"v":31994643.3339600042,"t":1723982400}
+{"o":0.000025701,"h":0.0000263351,"l":0.0000253142,"c":0.0000258964,"v":41561818.8133999929,"t":1723986000}
+{"o":0.0000258964,"h":0.0000263002,"l":0.0000256694,"c":0.0000259573,"v":32920184.6542700231,"t":1723989600}
+{"o":0.0000259573,"h":0.0000263114,"l":0.0000256826,"c":0.0000259476,"v":31767400.153040003,"t":1723993200}
+{"o":0.0000259476,"h":0.0000262064,"l":0.0000256735,"c":0.0000259589,"v":30296194.0057000108,"t":1723996800}
+{"o":0.0000259589,"h":0.0000262852,"l":0.0000250852,"c":0.0000255356,"v":37648222.1904099807,"t":1724000400}
+{"o":0.0000255356,"h":0.0000257295,"l":0.000025172,"c":0.0000253675,"v":26333902.0711300112,"t":1724004000}
+{"o":0.0000253675,"h":0.0000257574,"l":0.000025199,"c":0.0000255429,"v":24974622.4765600003,"t":1724007600}
+{"o":0.0000255429,"h":0.0000256764,"l":0.0000251958,"c":0.0000254957,"v":28060136.716999989,"t":1724011200}
+{"o":0.0000254957,"h":0.0000258194,"l":0.000024982,"c":0.0000254002,"v":27639701.4080900103,"t":1724014800}
+{"o":0.0000254002,"h":0.0000255555,"l":0.0000251311,"c":0.0000253265,"v":2282643.1719200001,"t":1724018400}
+{"o":0.0000253265,"h":0.000025892,"l":0.0000243805,"c":0.0000248026,"v":39425838.2285699993,"t":1724022000}
+{"o":0.0000248026,"h":0.0000251258,"l":0.0000244269,"c":0.0000246885,"v":36735035.5257500038,"t":1724025600}
+{"o":0.0000246885,"h":0.0000250163,"l":0.0000244456,"c":0.000024699,"v":25634441.4492899999,"t":1724029200}
+{"o":0.000024699,"h":0.0000250248,"l":0.0000244857,"c":0.0000246966,"v":23812287.3966199942,"t":1724032800}
+{"o":0.0000246966,"h":0.0000250107,"l":0.0000245144,"c":0.0000248584,"v":26513420.3669500053,"t":1724036400}
+{"o":0.0000248584,"h":0.0000252174,"l":0.0000246048,"c":0.0000251105,"v":34033108.5889199898,"t":1724040000}
+{"o":0.0000251105,"h":0.0000254313,"l":0.0000247584,"c":0.0000250022,"v":28160331.9249200039,"t":1724043600}
+{"o":0.0000250022,"h":0.0000253569,"l":0.0000247034,"c":0.0000251168,"v":26742950.1848100014,"t":1724047200}
+{"o":0.0000251168,"h":0.0000253499,"l":0.0000247623,"c":0.0000249981,"v":23853549.5441500135,"t":1724050800}
+{"o":0.0000249981,"h":0.0000252302,"l":0.0000248636,"c":0.0000251011,"v":25573586.18624001,"t":1724054400}
+{"o":0.0000251011,"h":0.0000255858,"l":0.0000245655,"c":0.000024994,"v":27074586.7472500168,"t":1724058000}
+{"o":0.000024994,"h":0.0000252009,"l":0.0000246621,"c":0.0000247883,"v":30854551.1993499994,"t":1724061600}
+{"o":0.0000247883,"h":0.0000253349,"l":0.0000245169,"c":0.0000250519,"v":30126685.3016800135,"t":1724065200}
+{"o":0.0000250519,"h":0.0000252281,"l":0.0000246875,"c":0.0000250097,"v":29667232.5365400054,"t":1724068800}
+{"o":0.0000250097,"h":0.0000255833,"l":0.0000245997,"c":0.0000250255,"v":36456266.8061200082,"t":1724072400}
+{"o":0.0000250255,"h":0.0000256308,"l":0.0000245473,"c":0.0000250621,"v":29020922.6812999956,"t":1724076000}
+{"o":0.0000250621,"h":0.0000255123,"l":0.0000250089,"c":0.00002527,"v":29120519.1232299991,"t":1724079600}
+{"o":0.00002527,"h":0.0000256249,"l":0.0000248662,"c":0.0000252448,"v":32453835.4947399981,"t":1724083200}
+{"o":0.0000252448,"h":0.0000254979,"l":0.0000243826,"c":0.0000249499,"v":34532633.0351199955,"t":1724086800}
+{"o":0.0000249499,"h":0.0000251804,"l":0.0000245062,"c":0.000024937,"v":24200231.6797800027,"t":1724090400}
+{"o":0.000024937,"h":0.0000252948,"l":0.0000246744,"c":0.0000251124,"v":31173526.2634699941,"t":1724094000}
+{"o":0.0000251124,"h":0.0000254595,"l":0.0000248058,"c":0.000025226,"v":23738466.3655900061,"t":1724097600}
+{"o":0.000025226,"h":0.0000252971,"l":0.0000249298,"c":0.0000250361,"v":26235086.9430900067,"t":1724101200}
+{"o":0.0000250361,"h":0.0000254255,"l":0.0000247808,"c":0.0000251262,"v":23371394.4478699937,"t":1724104800}
+{"o":0.0000251262,"h":0.0000255893,"l":0.0000247837,"c":0.0000253501,"v":5607655.3535699993,"t":1724108400}
+{"o":0.0000253501,"h":0.0000262195,"l":0.0000246187,"c":0.0000256134,"v":35077857.594230026,"t":1724112000}
+{"o":0.0000256134,"h":0.000026093,"l":0.0000250453,"c":0.0000256171,"v":29567436.8637799919,"t":1724115600}
+{"o":0.0000256171,"h":0.0000257747,"l":0.0000253148,"c":0.0000256131,"v":23499882.629390005,"t":1724119200}
+{"o":0.0000256131,"h":0.000025725,"l":0.0000253748,"c":0.0000256108,"v":23388769.1575400047,"t":1724122800}
+{"o":0.0000256108,"h":0.0000260636,"l":0.0000251392,"c":0.0000257568,"v":26108966.5829800032,"t":1724126400}
+{"o":0.0000257568,"h":0.0000261917,"l":0.0000253151,"c":0.0000258821,"v":34297238.1363999918,"t":1724130000}
+{"o":0.0000258821,"h":0.0000260438,"l":0.000025576,"c":0.0000259232,"v":29326956.1614999846,"t":1724133600}
+{"o":0.0000259232,"h":0.000026011,"l":0.0000254527,"c":0.000025792,"v":41019945.7504900247,"t":1724137200}
+{"o":0.000025792,"h":0.0000262227,"l":0.0000253599,"c":0.0000256614,"v":30594236.7674800158,"t":1724140800}
+{"o":0.0000256614,"h":0.0000259462,"l":0.0000255334,"c":0.000025862,"v":24409580.5236100182,"t":1724144400}
+{"o":0.000025862,"h":0.0000260099,"l":0.0000256354,"c":0.0000257944,"v":27220384.4785400108,"t":1724148000}
+{"o":0.0000257944,"h":0.0000261195,"l":0.0000255242,"c":0.000025868,"v":26026917.8889600039,"t":1724151600}
+{"o":0.000025868,"h":0.000025994,"l":0.000025608,"c":0.0000258236,"v":25086596.9512599967,"t":1724155200}
+{"o":0.0000258236,"h":0.000025992,"l":0.0000253301,"c":0.0000257216,"v":31131395.7189800069,"t":1724158800}
+{"o":0.0000257216,"h":0.0000263934,"l":0.0000245691,"c":0.0000252189,"v":37939605.4445200041,"t":1724162400}
+{"o":0.0000252189,"h":0.0000255753,"l":0.0000247046,"c":0.0000249844,"v":49248381.1080299914,"t":1724166000}
+{"o":0.0000249844,"h":0.0000251894,"l":0.0000246576,"c":0.0000249632,"v":25494719.3701499961,"t":1724169600}
+{"o":0.0000249632,"h":0.0000251807,"l":0.0000246565,"c":0.0000248767,"v":29497950.7695500143,"t":1724173200}
+{"o":0.0000248767,"h":0.0000255606,"l":0.0000247051,"c":0.0000253675,"v":50948211.3437699825,"t":1724176800}
+{"o":0.0000253675,"h":0.0000256771,"l":0.0000250911,"c":0.0000254999,"v":27994067.6250099912,"t":1724180400}
+{"o":0.0000254999,"h":0.0000256825,"l":0.0000252143,"c":0.0000255395,"v":24347509.648490008,"t":1724184000}
+{"o":0.0000255395,"h":0.000025717,"l":0.0000251241,"c":0.0000253303,"v":35213907.4204199985,"t":1724187600}
+{"o":0.0000253303,"h":0.0000254918,"l":0.0000250923,"c":0.0000254135,"v":28068535.8517100103,"t":1724191200}
+{"o":0.0000254135,"h":0.0000259376,"l":0.0000252251,"c":0.0000258214,"v":40825802.70649001,"t":1724194800}
+{"o":0.0000258214,"h":0.000026283,"l":0.0000256026,"c":0.0000258075,"v":12668645.1750499997,"t":1724198400}
+{"o":0.0000258075,"h":0.0000260115,"l":0.0000255112,"c":0.0000257817,"v":27704557.3461300135,"t":1724202000}
+{"o":0.0000257817,"h":0.0000260544,"l":0.0000255675,"c":0.0000258094,"v":30348681.650940001,"t":1724205600}
+{"o":0.0000258094,"h":0.0000259778,"l":0.0000254331,"c":0.0000255541,"v":26733242.5901699997,"t":1724209200}
+{"o":0.0000255541,"h":0.0000257119,"l":0.0000253601,"c":0.0000255919,"v":25715980.5547500141,"t":1724212800}
+{"o":0.0000255919,"h":0.0000256563,"l":0.0000252309,"c":0.0000255121,"v":25527160.0639800057,"t":1724216400}
+{"o":0.0000255121,"h":0.0000256773,"l":0.0000252808,"c":0.0000255824,"v":30967416.7296399884,"t":1724220000}
+{"o":0.0000255824,"h":0.0000257984,"l":0.0000251942,"c":0.0000253807,"v":26463270.1530800126,"t":1724223600}
+{"o":0.0000253807,"h":0.0000258022,"l":0.0000250216,"c":0.0000252651,"v":27567762.3160699978,"t":1724227200}
+{"o":0.0000252651,"h":0.0000256107,"l":0.0000250052,"c":0.0000252242,"v":27953384.8422100097,"t":1724230800}
+{"o":0.0000252242,"h":0.0000254226,"l":0.0000249466,"c":0.0000251023,"v":31872791.8012500219,"t":1724234400}
+{"o":0.0000251023,"h":0.0000253859,"l":0.000024818,"c":0.0000251115,"v":28848090.65766,"t":1724238000}
+{"o":0.0000251115,"h":0.0000253181,"l":0.0000247884,"c":0.0000250882,"v":27680237.1319699958,"t":1724241600}
+{"o":0.0000250882,"h":0.0000255916,"l":0.0000243972,"c":0.0000248951,"v":33676281.246009998,"t":1724245200}
+{"o":0.0000248951,"h":0.0000255019,"l":0.0000242642,"c":0.0000248036,"v":29548674.5426300019,"t":1724248800}
+{"o":0.0000248036,"h":0.0000251581,"l":0.000024527,"c":0.0000248617,"v":27251642.1013200022,"t":1724252400}
+{"o":0.0000248617,"h":0.00002501,"l":0.0000243066,"c":0.0000247298,"v":36277715.063079983,"t":1724256000}
+{"o":0.0000247298,"h":0.0000250921,"l":0.0000244468,"c":0.0000249355,"v":28771342.0694899969,"t":1724259600}
+{"o":0.0000249355,"h":0.0000255812,"l":0.0000245261,"c":0.0000251867,"v":42771999.7823400125,"t":1724263200}
+{"o":0.0000251867,"h":0.000025596,"l":0.0000247953,"c":0.0000253655,"v":34971574.4777599797,"t":1724266800}
+{"o":0.0000253655,"h":0.0000256503,"l":0.0000249194,"c":0.0000253774,"v":27241419.6025799885,"t":1724270400}
+{"o":0.0000253774,"h":0.000025576,"l":0.0000250342,"c":0.0000252571,"v":27151246.6874100007,"t":1724274000}
+{"o":0.0000252571,"h":0.0000256135,"l":0.0000250637,"c":0.000025418,"v":46286998.5800600201,"t":1724277600}
+{"o":0.000025418,"h":0.0000261671,"l":0.0000253015,"c":0.0000260347,"v":50609381.7029800415,"t":1724281200}
+{"o":0.0000260347,"h":0.000026638,"l":0.0000258612,"c":0.0000263107,"v":56855173.5931599438,"t":1724284800}
+{"o":0.0000263107,"h":0.0000270388,"l":0.0000261194,"c":0.0000267366,"v":24481317.9174099751,"t":1724288400}
+{"o":0.0000267366,"h":0.0000272719,"l":0.0000259994,"c":0.0000265276,"v":30019020.2878199816,"t":1724292000}
+{"o":0.0000265276,"h":0.000026802,"l":0.0000262746,"c":0.0000266823,"v":27524146.271259997,"t":1724295600}
+{"o":0.0000266823,"h":0.0000276596,"l":0.0000264023,"c":0.000027391,"v":57076243.0113000199,"t":1724299200}
+{"o":0.000027391,"h":0.0000283461,"l":0.0000273435,"c":0.0000275278,"v":71624729.2382100075,"t":1724302800}
+{"o":0.0000275278,"h":0.0000278763,"l":0.0000267855,"c":0.0000271067,"v":62752239.3417299986,"t":1724306400}
+{"o":0.0000271067,"h":0.0000275193,"l":0.0000267682,"c":0.000027175,"v":31537537.19722002,"t":1724310000}
+{"o":0.000027175,"h":0.0000274163,"l":0.0000269754,"c":0.0000273536,"v":30750730.6016199924,"t":1724313600}
+{"o":0.0000273536,"h":0.0000276123,"l":0.000027209,"c":0.0000275227,"v":28872599.0292300023,"t":1724317200}
+{"o":0.0000275227,"h":0.0000278175,"l":0.000027062,"c":0.000027488,"v":32527382.2263699956,"t":1724320800}
+{"o":0.000027488,"h":0.0000279839,"l":0.000026969,"c":0.0000276658,"v":42412539.0114800036,"t":1724324400}
+{"o":0.0000276658,"h":0.0000282783,"l":0.000027505,"c":0.0000279903,"v":60862796.4060199857,"t":1724328000}
+{"o":0.0000279903,"h":0.000028954,"l":0.0000278378,"c":0.0000286406,"v":48369623.1073100343,"t":1724331600}
+{"o":0.0000286406,"h":0.0000289757,"l":0.0000279217,"c":0.0000283653,"v":74335901.6746600121,"t":1724335200}
+{"o":0.0000283653,"h":0.0000292346,"l":0.0000282199,"c":0.0000289275,"v":78520861.2398899794,"t":1724338800}
+{"o":0.0000289275,"h":0.0000298707,"l":0.0000287606,"c":0.0000294651,"v":56858737.8987098858,"t":1724342400}
+{"o":0.0000294651,"h":0.0000297088,"l":0.0000290819,"c":0.0000295146,"v":37508524.555009976,"t":1724346000}
+{"o":0.0000295146,"h":0.0000301816,"l":0.0000291435,"c":0.0000298119,"v":31434844.1525200307,"t":1724349600}
+{"o":0.0000298119,"h":0.0000301041,"l":0.0000294434,"c":0.000029752,"v":28677778.2415099703,"t":1724353200}
+{"o":0.000029752,"h":0.0000300468,"l":0.0000294378,"c":0.0000298683,"v":24454888.4452700131,"t":1724356800}
+{"o":0.0000298683,"h":0.0000301107,"l":0.0000295453,"c":0.000029834,"v":23067414.4588900022,"t":1724360400}
+{"o":0.000029834,"h":0.0000301077,"l":0.0000297002,"c":0.0000298319,"v":24032708.8883500062,"t":1724364000}
+{"o":0.0000298319,"h":0.0000300275,"l":0.0000295747,"c":0.0000297771,"v":23480165.1241999939,"t":1724367600}
+{"o":0.0000297771,"h":0.0000306204,"l":0.0000293233,"c":0.0000301447,"v":26269542.324170012,"t":1724371200}
+{"o":0.0000301447,"h":0.0000306474,"l":0.0000299207,"c":0.0000304632,"v":28757384.711599987,"t":1724374800}
+{"o":0.0000304632,"h":0.0000307421,"l":0.0000299322,"c":0.000030275,"v":27818854.9740499891,"t":1724378400}
+{"o":0.000030275,"h":0.0000304294,"l":0.0000298969,"c":0.0000300345,"v":24212383.3513000049,"t":1724382000}
+{"o":0.0000300345,"h":0.0000303877,"l":0.00002972,"c":0.0000298536,"v":28503319.7063099854,"t":1724385600}
+{"o":0.0000298536,"h":0.0000302878,"l":0.000029542,"c":0.0000298393,"v":23430155.563559968,"t":1724389200}
+{"o":0.0000298393,"h":0.0000301344,"l":0.0000294478,"c":0.0000297913,"v":23774502.6418900006,"t":1724392800}
+{"o":0.0000297913,"h":0.0000299513,"l":0.0000290787,"c":0.0000292191,"v":31290092.9956699796,"t":1724396400}
+{"o":0.0000292191,"h":0.0000294118,"l":0.0000282705,"c":0.0000284823,"v":46567875.537330091,"t":1724400000}
+{"o":0.0000284823,"h":0.0000286726,"l":0.0000278965,"c":0.0000282085,"v":29591319.452010043,"t":1724403600}
+{"o":0.0000282085,"h":0.0000285691,"l":0.0000279727,"c":0.0000284876,"v":35183367.4743999988,"t":1724407200}
+{"o":0.0000284876,"h":0.0000286814,"l":0.0000280844,"c":0.0000282645,"v":18650283.2705799788,"t":1724410800}
+{"o":0.0000282645,"h":0.0000285475,"l":0.0000279848,"c":0.0000283319,"v":15789124.8506400045,"t":1724414400}
+{"o":0.0000283319,"h":0.00002852,"l":0.0000279927,"c":0.0000282977,"v":13290990.9473999981,"t":1724418000}
+{"o":0.0000282977,"h":0.0000299079,"l":0.0000276912,"c":0.0000288755,"v":56103031.6253800169,"t":1724421600}
+{"o":0.0000288755,"h":0.0000295623,"l":0.0000284159,"c":0.0000291419,"v":30003775.6527200043,"t":1724425200}
+{"o":0.0000291419,"h":0.0000297851,"l":0.0000287643,"c":0.0000295566,"v":45885934.091129981,"t":1724428800}
+{"o":0.0000295566,"h":0.0000301365,"l":0.0000285803,"c":0.0000294178,"v":30694757.8596500084,"t":1724432400}
+{"o":0.0000294178,"h":0.0000317999,"l":0.0000289182,"c":0.0000310816,"v":73304257.7461199015,"t":1724436000}
+{"o":0.0000310816,"h":0.0000319071,"l":0.000030479,"c":0.0000314919,"v":31103376.6138800047,"t":1724439600}
+{"o":0.0000314919,"h":0.0000318687,"l":0.0000306795,"c":0.0000308539,"v":31836965.1061599813,"t":1724443200}
+{"o":0.0000308539,"h":0.0000312441,"l":0.0000304361,"c":0.0000309116,"v":27435281.4755699746,"t":1724446800}
+{"o":0.0000309116,"h":0.0000313628,"l":0.0000301816,"c":0.0000306501,"v":36838025.0874599889,"t":1724450400}
+{"o":0.0000306501,"h":0.0000309536,"l":0.0000301514,"c":0.0000302747,"v":28173361.2158700302,"t":1724454000}
+{"o":0.0000302747,"h":0.000030675,"l":0.0000294411,"c":0.000029788,"v":32429144.7540600002,"t":1724457600}
+{"o":0.000029788,"h":0.0000300228,"l":0.0000288887,"c":0.0000292773,"v":33705816.9649599716,"t":1724461200}
+{"o":0.0000292773,"h":0.0000299928,"l":0.0000288817,"c":0.0000295549,"v":25644993.0834099986,"t":1724464800}
+{"o":0.0000295549,"h":0.0000296656,"l":0.000029259,"c":0.000029528,"v":20323903.9790000133,"t":1724468400}
+{"o":0.000029528,"h":0.0000296407,"l":0.0000287324,"c":0.0000292865,"v":35813979.8741400242,"t":1724472000}
+{"o":0.0000292865,"h":0.0000295253,"l":0.0000288405,"c":0.0000291334,"v":22303373.0412100106,"t":1724475600}
+{"o":0.0000291334,"h":0.0000293955,"l":0.0000288875,"c":0.0000290784,"v":22847711.0249499865,"t":1724479200}
+{"o":0.0000290784,"h":0.0000295245,"l":0.0000289177,"c":0.0000293892,"v":26252550.4121700116,"t":1724482800}
+{"o":0.0000293892,"h":0.0000298692,"l":0.0000290212,"c":0.0000296325,"v":24921938.2341600321,"t":1724486400}
+{"o":0.0000296325,"h":0.000030417,"l":0.0000288999,"c":0.0000295086,"v":30918227.6785299964,"t":1724490000}
+{"o":0.0000295086,"h":0.0000302153,"l":0.0000292353,"c":0.0000298044,"v":36447977.3795599788,"t":1724493600}
+{"o":0.0000298044,"h":0.000030124,"l":0.000029331,"c":0.0000295513,"v":30935617.2834600285,"t":1724497200}
+{"o":0.0000295513,"h":0.0000299957,"l":0.0000293404,"c":0.0000297038,"v":27005436.8904699646,"t":1724500800}
+{"o":0.0000297038,"h":0.0000305996,"l":0.0000295397,"c":0.0000304462,"v":33804369.0664200187,"t":1724504400}
+{"o":0.0000304462,"h":0.0000312431,"l":0.000030023,"c":0.0000307902,"v":38550773.4735200107,"t":1724508000}
+{"o":0.0000307902,"h":0.0000317312,"l":0.0000304681,"c":0.0000313335,"v":34013373.7017100006,"t":1724511600}
+{"o":0.0000313335,"h":0.0000339561,"l":0.0000306573,"c":0.0000335166,"v":101388095.09777008,"t":1724515200}
+{"o":0.0000335166,"h":0.0000345798,"l":0.0000323004,"c":0.0000340302,"v":89702448.4668198675,"t":1724518800}
+{"o":0.0000340302,"h":0.0000347928,"l":0.0000333314,"c":0.0000335412,"v":46598163.6318800598,"t":1724522400}
+{"o":0.0000335412,"h":0.000035838,"l":0.000033422,"c":0.0000353682,"v":60082735.3005199954,"t":1724526000}
+{"o":0.0000353682,"h":0.0000358957,"l":0.0000347406,"c":0.0000354525,"v":56483434.5919200182,"t":1724529600}
+{"o":0.0000354525,"h":0.0000367332,"l":0.0000342081,"c":0.0000349987,"v":88448933.7963299751,"t":1724533200}
+{"o":0.0000349987,"h":0.0000353434,"l":0.0000338545,"c":0.0000342786,"v":40924484.0669799894,"t":1724536800}
+{"o":0.0000342786,"h":0.0000348995,"l":0.0000337059,"c":0.0000345046,"v":21043978.8181300089,"t":1724540400}
+{"o":0.0000345046,"h":0.0000349415,"l":0.000033828,"c":0.0000343944,"v":19875760.3738800175,"t":1724544000}
+{"o":0.0000343944,"h":0.0000349523,"l":0.0000333993,"c":0.0000339433,"v":26855173.1570099816,"t":1724547600}
+{"o":0.0000339433,"h":0.0000342336,"l":0.0000336721,"c":0.0000339992,"v":23194411.9162100032,"t":1724551200}
+{"o":0.0000339992,"h":0.0000343162,"l":0.0000330208,"c":0.0000334596,"v":28378794.7317600287,"t":1724554800}
+{"o":0.0000334596,"h":0.000033638,"l":0.0000325505,"c":0.0000329991,"v":15256625.2757500038,"t":1724558400}
+{"o":0.0000329991,"h":0.0000332515,"l":0.0000326525,"c":0.0000330621,"v":24825889.629590001,"t":1724562000}
+{"o":0.0000330621,"h":0.000033771,"l":0.0000325859,"c":0.0000327638,"v":36190459.9694100022,"t":1724565600}
+{"o":0.0000327638,"h":0.0000334372,"l":0.000031755,"c":0.0000325215,"v":41680571.9151400104,"t":1724569200}
+{"o":0.0000325215,"h":0.0000332096,"l":0.0000320145,"c":0.0000328774,"v":29879614.268400006,"t":1724572800}
+{"o":0.0000328774,"h":0.0000334927,"l":0.00003247,"c":0.000033011,"v":30801205.8387799859,"t":1724576400}
+{"o":0.000033011,"h":0.0000334217,"l":0.0000325799,"c":0.0000329411,"v":22684346.6997299753,"t":1724580000}
+{"o":0.0000329411,"h":0.0000337871,"l":0.0000325402,"c":0.0000333335,"v":31768171.8153100163,"t":1724583600}
+{"o":0.0000333335,"h":0.0000344183,"l":0.0000330469,"c":0.0000340512,"v":40556644.5837600157,"t":1724587200}
+{"o":0.0000340512,"h":0.0000353743,"l":0.000033794,"c":0.0000344288,"v":68959728.3124800175,"t":1724590800}
+{"o":0.0000344288,"h":0.000035197,"l":0.0000339707,"c":0.0000348234,"v":32197271.355809994,"t":1724594400}
+{"o":0.0000348234,"h":0.0000368724,"l":0.0000339943,"c":0.0000365435,"v":94319856.4143999815,"t":1724598000}
+{"o":0.0000365435,"h":0.0000374311,"l":0.0000352707,"c":0.0000355671,"v":78065798.4847100526,"t":1724601600}
+{"o":0.0000355671,"h":0.0000361941,"l":0.0000351964,"c":0.0000358432,"v":28011172.1744799949,"t":1724605200}
+{"o":0.0000358432,"h":0.0000361721,"l":0.0000354838,"c":0.0000357133,"v":20044037.0972299986,"t":1724608800}
+{"o":0.0000357133,"h":0.0000360874,"l":0.0000342518,"c":0.0000345659,"v":40940995.7931599617,"t":1724612400}
+{"o":0.0000345659,"h":0.0000348802,"l":0.0000341974,"c":0.0000345664,"v":24675512.2079299875,"t":1724616000}
+{"o":0.0000345664,"h":0.0000353004,"l":0.0000338471,"c":0.0000347114,"v":29799116.6033899821,"t":1724619600}
+{"o":0.0000347114,"h":0.0000352849,"l":0.0000342427,"c":0.0000349924,"v":38561319.850740023,"t":1724623200}
+{"o":0.0000349924,"h":0.0000375521,"l":0.0000344825,"c":0.0000372631,"v":126154603.198180154,"t":1724626800}
+{"o":0.0000372631,"h":0.0000378051,"l":0.0000362835,"c":0.0000367121,"v":34470564.5664700121,"t":1724630400}
+{"o":0.0000367121,"h":0.0000371852,"l":0.0000362017,"c":0.0000364767,"v":20968162.4326300099,"t":1724634000}
+{"o":0.0000364767,"h":0.0000368552,"l":0.0000358336,"c":0.0000359415,"v":23496505.1299099885,"t":1724637600}
+{"o":0.0000359415,"h":0.000036566,"l":0.0000355405,"c":0.0000361328,"v":20734939.004960008,"t":1724641200}
+{"o":0.0001092729,"h":0.0001116739,"l":0.0001082911,"c":0.0001092729,"v":6439488.4313199995,"t":1717444800}
+{"o":0.0001092729,"h":0.0001107252,"l":0.0001076982,"c":0.0001104389,"v":12287390.4094399977,"t":1717448400}
+{"o":0.0001104389,"h":0.0001107982,"l":0.0001093959,"c":0.0001096353,"v":4596129.6178900003,"t":1717452000}
+{"o":0.0001096353,"h":0.0001108157,"l":0.0001080696,"c":0.0001091289,"v":6505372.4706899999,"t":1717455600}
+{"o":0.0001091289,"h":0.0001106903,"l":0.0001079773,"c":0.0001093407,"v":5410718.0654299986,"t":1717459200}
+{"o":0.0001093407,"h":0.0001103105,"l":0.0001067706,"c":0.0001078705,"v":12114043.1676099803,"t":1717462800}
+{"o":0.0001078705,"h":0.0001083991,"l":0.0001065706,"c":0.0001069467,"v":2929038.300559999,"t":1717466400}
+{"o":0.0001069467,"h":0.0001080117,"l":0.0001065836,"c":0.0001076591,"v":3804052.0159700005,"t":1717470000}
+{"o":0.0001076591,"h":0.0001102393,"l":0.0001064773,"c":0.0001086221,"v":14224336.1850300003,"t":1717473600}
+{"o":0.0001086221,"h":0.0001095373,"l":0.0001069919,"c":0.000108283,"v":2976315.9979400001,"t":1717477200}
+{"o":0.000108283,"h":0.0001085761,"l":0.0001056013,"c":0.0001074417,"v":17342926.3459200077,"t":1717480800}
+{"o":0.0001074417,"h":0.0001080482,"l":0.0001057782,"c":0.000106799,"v":6339620.5803400008,"t":1717484400}
+{"o":0.000106799,"h":0.0001077769,"l":0.0001057665,"c":0.0001068914,"v":4789439.8691700073,"t":1717488000}
+{"o":0.0001068914,"h":0.0001082944,"l":0.0001063471,"c":0.0001068346,"v":1341037.1656300006,"t":1717491600}
+{"o":0.0001068346,"h":0.0001077739,"l":0.0001051936,"c":0.000105416,"v":5787181.989970006,"t":1717495200}
+{"o":0.000105416,"h":0.0001067128,"l":0.0001029529,"c":0.0001045105,"v":29423301.8252000138,"t":1717498800}
+{"o":0.0001045105,"h":0.0001055864,"l":0.0001037871,"c":0.00010456,"v":8598054.6775300018,"t":1717502400}
+{"o":0.00010456,"h":0.0001058549,"l":0.0001037407,"c":0.0001050376,"v":12206635.1967799999,"t":1717506000}
+{"o":0.0001050376,"h":0.0001059936,"l":0.0001037474,"c":0.0001046737,"v":4714993.5188300023,"t":1717509600}
+{"o":0.0001046737,"h":0.0001079315,"l":0.0001034427,"c":0.0001056905,"v":16361049.0341899898,"t":1717513200}
+{"o":0.0001056905,"h":0.0001093304,"l":0.0001043933,"c":0.0001076694,"v":14766666.5849600006,"t":1717516800}
+{"o":0.0001076694,"h":0.000108978,"l":0.0001030958,"c":0.0001042976,"v":26821514.5426899865,"t":1717520400}
+{"o":0.0001042976,"h":0.00010484,"l":0.0001022747,"c":0.0001031907,"v":9526976.0876999907,"t":1717524000}
+{"o":0.0001031907,"h":0.0001041255,"l":0.0001010549,"c":0.0001022778,"v":7148061.5334400022,"t":1717527600}
+{"o":0.0001022778,"h":0.0001033373,"l":0.0001006851,"c":0.0001018348,"v":5241002.04825,"t":1717531200}
+{"o":0.0001018348,"h":0.0001035768,"l":0.0001010489,"c":0.0001029322,"v":6570737.5700999955,"t":1717534800}
+{"o":0.0001029322,"h":0.00010346,"l":0.0001009808,"c":0.0001016198,"v":7982059.6012599971,"t":1717538400}
+{"o":0.0001016198,"h":0.0001033239,"l":0.0001009636,"c":0.0001012706,"v":5640797.2262399914,"t":1717542000}
+{"o":0.0001012706,"h":0.000102301,"l":0.0001000062,"c":0.0001006448,"v":5645207.812400003,"t":1717545600}
+{"o":0.0001006448,"h":0.000101471,"l":0.0000984734,"c":0.0000993602,"v":10005366.3699200004,"t":1717549200}
+{"o":0.0000993602,"h":0.0001001627,"l":0.0000965575,"c":0.0000979381,"v":15729794.3580699768,"t":1717552800}
+{"o":0.0000979381,"h":0.0000986845,"l":0.0000966531,"c":0.0000981926,"v":11957504.2213999964,"t":1717556400}
+{"o":0.0000981926,"h":0.0000998052,"l":0.0000972534,"c":0.0000991486,"v":11974740.6381999888,"t":1717560000}
+{"o":0.0000991486,"h":0.0001003504,"l":0.0000980016,"c":0.0000995306,"v":8112605.6560700107,"t":1717563600}
+{"o":0.0000995306,"h":0.0000997871,"l":0.0000978655,"c":0.0000980945,"v":5661416.1210800037,"t":1717567200}
+{"o":0.0000980945,"h":0.0001013609,"l":0.000096909,"c":0.0001007924,"v":21442669.0963600203,"t":1717570800}
+{"o":0.0001007924,"h":0.0001033009,"l":0.0000990712,"c":0.0000998877,"v":19812239.4297299795,"t":1717574400}
+{"o":0.0000998877,"h":0.0001008651,"l":0.0000982943,"c":0.0000986863,"v":10602492.5378699936,"t":1717578000}
+{"o":0.0000986863,"h":0.0000997801,"l":0.0000972073,"c":0.0000987987,"v":9534420.7178700007,"t":1717581600}
+{"o":0.0000987987,"h":0.0000991749,"l":0.0000960006,"c":0.0000962849,"v":13423825.3379099909,"t":1717585200}
+{"o":0.0000962849,"h":0.0000980102,"l":0.0000941828,"c":0.0000957176,"v":17810840.0755000003,"t":1717588800}
+{"o":0.0000957176,"h":0.0000968844,"l":0.0000946789,"c":0.0000956016,"v":16462153.1901999991,"t":1717592400}
+{"o":0.0000956016,"h":0.0000974676,"l":0.0000915819,"c":0.0000920576,"v":29077024.0390099734,"t":1717596000}
+{"o":0.0000920576,"h":0.0000949418,"l":0.0000903789,"c":0.0000930562,"v":16865667.6460499913,"t":1717599600}
+{"o":0.0000930562,"h":0.0000952861,"l":0.000092278,"c":0.0000943816,"v":11835017.9445400033,"t":1717603200}
+{"o":0.0000943816,"h":0.0000946322,"l":0.0000925643,"c":0.000092954,"v":9387193.6102099903,"t":1717606800}
+{"o":0.000092954,"h":0.0000949328,"l":0.000091395,"c":0.0000927313,"v":7084492.5258200029,"t":1717610400}
+{"o":0.0000927313,"h":0.0000935991,"l":0.0000906582,"c":0.0000921167,"v":38689848.8019400313,"t":1717614000}
+{"o":0.0000921167,"h":0.0000930017,"l":0.0000913799,"c":0.0000922732,"v":8929385.700129997,"t":1717617600}
+{"o":0.0000922732,"h":0.0000929805,"l":0.0000916768,"c":0.0000921608,"v":10376642.6474600006,"t":1717621200}
+{"o":0.0000921608,"h":0.0000932098,"l":0.0000912273,"c":0.0000925279,"v":32575075.37659996,"t":1717624800}
+{"o":0.0000925279,"h":0.0000928636,"l":0.0000906722,"c":0.0000908038,"v":12373048.8054799922,"t":1717628400}
+{"o":0.0000908038,"h":0.000091471,"l":0.0000880106,"c":0.0000891919,"v":22176526.8959699944,"t":1717632000}
+{"o":0.0000891919,"h":0.0000916609,"l":0.0000883398,"c":0.0000912236,"v":12756238.3070500065,"t":1717635600}
+{"o":0.0000912236,"h":0.0000920439,"l":0.0000899523,"c":0.0000916042,"v":10376099.0450700056,"t":1717639200}
+{"o":0.0000916042,"h":0.0000942787,"l":0.0000910716,"c":0.0000926624,"v":15067330.1147700045,"t":1717642800}
+{"o":0.0000926624,"h":0.0000944065,"l":0.0000917435,"c":0.0000933239,"v":5662561.0045100031,"t":1717646400}
+{"o":0.0000933239,"h":0.0000945286,"l":0.000090879,"c":0.0000916403,"v":10868914.6555099953,"t":1717650000}
+{"o":0.0000916403,"h":0.0000925654,"l":0.0000892731,"c":0.0000899937,"v":17005616.6288699806,"t":1717653600}
+{"o":0.0000899937,"h":0.0000902306,"l":0.0000769012,"c":0.0000803817,"v":156032669.7954699099,"t":1717657200}
+{"o":0.0000803817,"h":0.0000817974,"l":0.0000730378,"c":0.0000791625,"v":278451262.5749599338,"t":1717660800}
+{"o":0.0000791625,"h":0.000085607,"l":0.0000784384,"c":0.0000850325,"v":102581984.1432501078,"t":1717664400}
+{"o":0.0000850325,"h":0.0000861411,"l":0.0000824175,"c":0.0000828896,"v":31986313.5805299766,"t":1717668000}
+{"o":0.0000828896,"h":0.0000830719,"l":0.0000812616,"c":0.000081369,"v":12167640.4017699994,"t":1717671600}
+{"o":0.000081369,"h":0.0000823652,"l":0.000080271,"c":0.0000805376,"v":15643685.2417400125,"t":1717675200}
+{"o":0.0000805376,"h":0.0000812286,"l":0.0000789198,"c":0.0000792813,"v":10745156.6335800029,"t":1717678800}
+{"o":0.0000792813,"h":0.000079776,"l":0.0000748868,"c":0.000075099,"v":80313683.9949399978,"t":1717682400}
+{"o":0.000075099,"h":0.0000770159,"l":0.000072853,"c":0.0000750026,"v":102907494.9533100277,"t":1717686000}
+{"o":0.0000750026,"h":0.0000761273,"l":0.0000721952,"c":0.0000754083,"v":52586103.5326600671,"t":1717689600}
+{"o":0.0000754083,"h":0.0000771023,"l":0.0000708797,"c":0.0000741838,"v":97789947.4367800057,"t":1717693200}
+{"o":0.0000741838,"h":0.0000752635,"l":0.0000731075,"c":0.0000739287,"v":20213636.5874899924,"t":1717696800}
+{"o":0.0000739287,"h":0.0000751962,"l":0.0000706797,"c":0.0000716355,"v":32093373.8342200071,"t":1717700400}
+{"o":0.0000716355,"h":0.0000763897,"l":0.0000698084,"c":0.0000742656,"v":60506492.1412099674,"t":1717704000}
+{"o":0.0000742656,"h":0.0000747311,"l":0.0000724513,"c":0.0000735418,"v":27823245.0463299938,"t":1717707600}
+{"o":0.0000735418,"h":0.0000755694,"l":0.0000728328,"c":0.0000752278,"v":21564016.82726999,"t":1717711200}
+{"o":0.0000752278,"h":0.0000773108,"l":0.0000746767,"c":0.0000756494,"v":24552281.4895600192,"t":1717714800}
+{"o":0.0000756494,"h":0.0000793499,"l":0.0000751937,"c":0.0000787998,"v":22898054.5728200413,"t":1717718400}
+{"o":0.0000787998,"h":0.0000804288,"l":0.000078502,"c":0.0000795467,"v":19921449.1193400323,"t":1717722000}
+{"o":0.0000795467,"h":0.000080778,"l":0.0000775062,"c":0.0000778089,"v":22625486.6742099896,"t":1717725600}
+{"o":0.0000778089,"h":0.0000787006,"l":0.0000764592,"c":0.0000778553,"v":18320072.8764399849,"t":1717729200}
+{"o":0.0000778553,"h":0.0000779725,"l":0.0000637429,"c":0.0000716447,"v":220673687.4763204753,"t":1717732800}
+{"o":0.0000716447,"h":0.0000729579,"l":0.0000703181,"c":0.0000724306,"v":31013433.122970026,"t":1717736400}
+{"o":0.0000724306,"h":0.0000730902,"l":0.0000683663,"c":0.0000690397,"v":57187534.8684299588,"t":1717740000}
+{"o":0.0000690397,"h":0.0000703313,"l":0.000068185,"c":0.0000684203,"v":34809665.712770015,"t":1717743600}
+{"o":0.0000684203,"h":0.0000710924,"l":0.0000678635,"c":0.0000703326,"v":27150810.047389973,"t":1717747200}
+{"o":0.0000703326,"h":0.0000713659,"l":0.0000698874,"c":0.0000703203,"v":24574302.6835500114,"t":1717750800}
+{"o":0.0000703203,"h":0.0000714845,"l":0.0000696796,"c":0.000070672,"v":13944088.2542200033,"t":1717754400}
+{"o":0.000070672,"h":0.0000712611,"l":0.0000696174,"c":0.0000700246,"v":19468986.3207999989,"t":1717758000}
+{"o":0.0000700246,"h":0.0000748522,"l":0.0000697379,"c":0.0000718206,"v":42753173.6901098862,"t":1717761600}
+{"o":0.0000718206,"h":0.0000745677,"l":0.0000712051,"c":0.0000738483,"v":34542348.6032800153,"t":1717765200}
+{"o":0.0000738483,"h":0.0000786633,"l":0.0000732904,"c":0.0000780995,"v":34349837.3069099709,"t":1717768800}
+{"o":0.0000780995,"h":0.0000799218,"l":0.0000770669,"c":0.0000780245,"v":31838916.028950002,"t":1717772400}
+{"o":0.0000780245,"h":0.000079147,"l":0.0000740611,"c":0.0000752297,"v":27752157.1440200098,"t":1717776000}
+{"o":0.0000752297,"h":0.0000768168,"l":0.0000719343,"c":0.0000733197,"v":27161344.090989992,"t":1717779600}
+{"o":0.0000733197,"h":0.0000792086,"l":0.000067196,"c":0.0000737789,"v":69008426.6112100929,"t":1717783200}
+{"o":0.0000737789,"h":0.0000755778,"l":0.0000706754,"c":0.0000733034,"v":24827014.8548899963,"t":1717786800}
+{"o":0.0000733034,"h":0.0000746916,"l":0.0000719967,"c":0.0000731061,"v":11549089.7968499921,"t":1717790400}
+{"o":0.0000731061,"h":0.0000744234,"l":0.0000726503,"c":0.000073272,"v":15508592.6738799959,"t":1717794000}
+{"o":0.000073272,"h":0.0000733837,"l":0.000071789,"c":0.0000723245,"v":11393576.0986099895,"t":1717797600}
+{"o":0.0000723245,"h":0.000072626,"l":0.000071083,"c":0.0000714772,"v":7490117.008640008,"t":1717801200}
+{"o":0.0000714772,"h":0.0000720105,"l":0.0000695491,"c":0.0000704342,"v":15813686.7889799606,"t":1717804800}
+{"o":0.0000704342,"h":0.0000719182,"l":0.0000695625,"c":0.0000714504,"v":11388898.8770900033,"t":1717808400}
+{"o":0.0000714504,"h":0.000075496,"l":0.0000710408,"c":0.0000752725,"v":30908672.6613300443,"t":1717812000}
+{"o":0.0000752725,"h":0.0000755407,"l":0.0000738092,"c":0.0000743905,"v":11796494.5943599977,"t":1717815600}
+{"o":0.0000743905,"h":0.0000779922,"l":0.0000729601,"c":0.0000767651,"v":42218177.0129600093,"t":1717819200}
+{"o":0.0000767651,"h":0.000078377,"l":0.0000756206,"c":0.0000775569,"v":13445987.6556099914,"t":1717822800}
+{"o":0.0000775569,"h":0.0000791425,"l":0.0000759258,"c":0.0000760052,"v":24282816.022579968,"t":1717826400}
+{"o":0.0000760052,"h":0.0000770049,"l":0.0000754439,"c":0.0000761188,"v":5061571.1885800008,"t":1717830000}
+{"o":0.0000761188,"h":0.0000771537,"l":0.0000727139,"c":0.0000734332,"v":30221575.5270699896,"t":1717833600}
+{"o":0.0000734332,"h":0.0000736775,"l":0.000071493,"c":0.0000721609,"v":17640633.3658600003,"t":1717837200}
+{"o":0.0000721609,"h":0.0000726134,"l":0.0000704142,"c":0.0000712606,"v":11881276.4581299946,"t":1717840800}
+{"o":0.0000712606,"h":0.0000722709,"l":0.0000697845,"c":0.0000706826,"v":11308071.4842300061,"t":1717844400}
+{"o":0.0000706826,"h":0.0000740183,"l":0.0000701563,"c":0.0000710676,"v":24052188.2600700259,"t":1717848000}
+{"o":0.0000710676,"h":0.0000726463,"l":0.0000669371,"c":0.0000675148,"v":42051148.9339199588,"t":1717851600}
+{"o":0.0000675148,"h":0.0000698716,"l":0.0000665434,"c":0.0000672011,"v":31598630.3056699969,"t":1717855200}
+{"o":0.0000672011,"h":0.0000681807,"l":0.0000657632,"c":0.0000675942,"v":36402519.8238699883,"t":1717858800}
+{"o":0.0000675942,"h":0.0000686935,"l":0.0000657409,"c":0.0000660639,"v":24995555.2177499868,"t":1717862400}
+{"o":0.0000660639,"h":0.0000673408,"l":0.00006218,"c":0.0000636436,"v":55960445.4322999194,"t":1717866000}
+{"o":0.0000636436,"h":0.0000658129,"l":0.0000631524,"c":0.0000647813,"v":45608278.111640133,"t":1717869600}
+{"o":0.0000647813,"h":0.0000663318,"l":0.0000638176,"c":0.0000646158,"v":14891398.1652899925,"t":1717873200}
+{"o":0.0000646158,"h":0.0000675741,"l":0.0000645268,"c":0.000066917,"v":17657941.7110800073,"t":1717876800}
+{"o":0.000066917,"h":0.0000679666,"l":0.0000667625,"c":0.000067167,"v":6777923.4010600038,"t":1717880400}
+{"o":0.000067167,"h":0.0000682317,"l":0.0000662277,"c":0.0000667213,"v":13119170.6991000045,"t":1717884000}
+{"o":0.0000667213,"h":0.0000676509,"l":0.0000654076,"c":0.0000669504,"v":13999464.1020800024,"t":1717887600}
+{"o":0.0000669504,"h":0.00006839,"l":0.0000662134,"c":0.000068184,"v":18305493.6961400136,"t":1717891200}
+{"o":0.000068184,"h":0.0000689016,"l":0.0000675905,"c":0.0000681603,"v":4312807.5570300017,"t":1717894800}
+{"o":0.0000681603,"h":0.0000701728,"l":0.000061378,"c":0.0000622488,"v":92704375.5777199864,"t":1717898400}
+{"o":0.0000622488,"h":0.0000625645,"l":0.000058988,"c":0.0000606075,"v":65006017.4803099856,"t":1717902000}
+{"o":0.0000606075,"h":0.00006355,"l":0.0000600461,"c":0.0000622816,"v":31771686.5401100069,"t":1717905600}
+{"o":0.0000622816,"h":0.0000631656,"l":0.0000589905,"c":0.0000602878,"v":56465325.3931999952,"t":1717909200}
+{"o":0.0000602878,"h":0.0000622971,"l":0.000059606,"c":0.0000614368,"v":29065378.639549993,"t":1717912800}
+{"o":0.0000614368,"h":0.0000646324,"l":0.0000609809,"c":0.0000643584,"v":31237195.9646200277,"t":1717916400}
+{"o":0.0000643584,"h":0.0000660601,"l":0.0000626053,"c":0.0000654186,"v":30285449.4471700005,"t":1717920000}
+{"o":0.0000654186,"h":0.0000657848,"l":0.0000640422,"c":0.0000643563,"v":12112312.8827800006,"t":1717923600}
+{"o":0.0000643563,"h":0.0000655671,"l":0.0000629974,"c":0.0000632114,"v":14158635.7447700016,"t":1717927200}
+{"o":0.0000632114,"h":0.0000641936,"l":0.0000618655,"c":0.0000627812,"v":18082907.6178599894,"t":1717930800}
+{"o":0.0000627812,"h":0.0000658619,"l":0.0000615818,"c":0.0000648795,"v":34351319.3071200103,"t":1717934400}
+{"o":0.0000648795,"h":0.0000675011,"l":0.0000642705,"c":0.0000671319,"v":30235359.6257900223,"t":1717938000}
+{"o":0.0000671319,"h":0.0000678706,"l":0.0000658716,"c":0.0000674105,"v":19017178.3113500103,"t":1717941600}
+{"o":0.0000674105,"h":0.0000704332,"l":0.0000668598,"c":0.0000692933,"v":33043711.6805999801,"t":1717945200}
+{"o":0.0000692933,"h":0.0000741575,"l":0.0000689642,"c":0.0000709463,"v":83148631.7128999829,"t":1717948800}
+{"o":0.0000709463,"h":0.000071326,"l":0.0000667717,"c":0.0000690805,"v":41102863.9912800491,"t":1717952400}
+{"o":0.0000690805,"h":0.0000726126,"l":0.0000677228,"c":0.0000717592,"v":40032022.2986999974,"t":1717956000}
+{"o":0.0000717592,"h":0.0000719571,"l":0.000070257,"c":0.0000709556,"v":12180289.3376999963,"t":1717959600}
+{"o":0.0000709556,"h":0.000071375,"l":0.0000688759,"c":0.0000694942,"v":17272983.4120400213,"t":1717963200}
+{"o":0.0000694942,"h":0.000074293,"l":0.0000692324,"c":0.0000732817,"v":35832566.6906000301,"t":1717966800}
+{"o":0.0000732817,"h":0.0000744258,"l":0.0000728399,"c":0.0000739226,"v":8119481.1458900003,"t":1717970400}
+{"o":0.0000739226,"h":0.000075744,"l":0.000073003,"c":0.0000735713,"v":33582738.9372099787,"t":1717974000}
+{"o":0.0000735713,"h":0.000074589,"l":0.0000721383,"c":0.0000743526,"v":19493343.0009800121,"t":1717977600}
+{"o":0.0000743526,"h":0.0000764437,"l":0.0000728154,"c":0.0000750369,"v":40642661.8904799595,"t":1717981200}
+{"o":0.0000750369,"h":0.0000766882,"l":0.0000743791,"c":0.0000762149,"v":11693907.9514599927,"t":1717984800}
+{"o":0.0000762149,"h":0.0000772641,"l":0.0000737739,"c":0.0000746235,"v":21292090.8471199907,"t":1717988400}
+{"o":0.0000746235,"h":0.0000752623,"l":0.0000729654,"c":0.0000734502,"v":13033195.4924599975,"t":1717992000}
+{"o":0.0000734502,"h":0.000074327,"l":0.0000726668,"c":0.0000739602,"v":7894900.9053600039,"t":1717995600}
+{"o":0.0000739602,"h":0.0000747998,"l":0.000073051,"c":0.0000738049,"v":7338470.6119299969,"t":1717999200}
+{"o":0.0000738049,"h":0.0000746276,"l":0.0000691977,"c":0.0000704072,"v":26234490.3021799847,"t":1718002800}
+{"o":0.0000704072,"h":0.0000713617,"l":0.000069032,"c":0.0000698706,"v":10093110.6861400045,"t":1718006400}
+{"o":0.0000698706,"h":0.0000706119,"l":0.0000689919,"c":0.0000696949,"v":4592947.8280799985,"t":1718010000}
+{"o":0.0000696949,"h":0.0000703261,"l":0.0000679174,"c":0.0000682988,"v":18601793.3948700093,"t":1718013600}
+{"o":0.0000682988,"h":0.0000694794,"l":0.0000681207,"c":0.0000689498,"v":10329961.2936599925,"t":1718017200}
+{"o":0.0000689498,"h":0.000070484,"l":0.0000682822,"c":0.0000699244,"v":11993617.7233799975,"t":1718020800}
+{"o":0.0000699244,"h":0.0000704704,"l":0.0000679443,"c":0.0000682988,"v":11479517.286669977,"t":1718024400}
+{"o":0.0000682988,"h":0.0000690039,"l":0.0000669059,"c":0.000068228,"v":17796367.2737500034,"t":1718028000}
+{"o":0.000068228,"h":0.0000709426,"l":0.0000664834,"c":0.0000694434,"v":16154324.0380499717,"t":1718031600}
+{"o":0.0000694434,"h":0.0000715673,"l":0.0000689976,"c":0.0000709011,"v":18280336.8401700221,"t":1718035200}
+{"o":0.0000709011,"h":0.0000747452,"l":0.0000695422,"c":0.0000737974,"v":39846949.4514300153,"t":1718038800}
+{"o":0.0000737974,"h":0.0000759977,"l":0.0000721794,"c":0.000072875,"v":21996524.710000027,"t":1718042400}
+{"o":0.000072875,"h":0.0000737732,"l":0.0000706979,"c":0.0000714834,"v":8342757.0079100039,"t":1718046000}
+{"o":0.0000714834,"h":0.0000723508,"l":0.0000704834,"c":0.0000713501,"v":8125260.2218300058,"t":1718049600}
+{"o":0.0000713501,"h":0.0000719801,"l":0.0000696187,"c":0.0000700453,"v":7849193.4513700008,"t":1718053200}
+{"o":0.0000700453,"h":0.0000706452,"l":0.0000686055,"c":0.0000689124,"v":9420417.3669699989,"t":1718056800}
+{"o":0.0000689124,"h":0.0000697805,"l":0.0000666623,"c":0.000066822,"v":15666316.2056899946,"t":1718060400}
+{"o":0.000066822,"h":0.0000693641,"l":0.0000665062,"c":0.0000690914,"v":18904217.8466499932,"t":1718064000}
+{"o":0.0000690914,"h":0.0000708314,"l":0.0000656998,"c":0.0000672331,"v":13532331.0140199997,"t":1718067600}
+{"o":0.0000672331,"h":0.000068389,"l":0.0000648848,"c":0.0000657543,"v":21333288.1125400327,"t":1718071200}
+{"o":0.0000657543,"h":0.0000662202,"l":0.0000587624,"c":0.0000618935,"v":92846659.9147701114,"t":1718074800}
+{"o":0.0000618935,"h":0.0000641059,"l":0.0000610906,"c":0.0000633475,"v":16407503.3876199946,"t":1718078400}
+{"o":0.0000633475,"h":0.0000652247,"l":0.0000630102,"c":0.0000643642,"v":20123199.3112499937,"t":1718082000}
+{"o":0.0000643642,"h":0.0000654286,"l":0.0000635952,"c":0.0000644271,"v":6638633.6904000025,"t":1718085600}
+{"o":0.0000644271,"h":0.0000662678,"l":0.0000636053,"c":0.0000658742,"v":13443206.8707700018,"t":1718089200}
+{"o":0.0000658742,"h":0.0000665823,"l":0.0000649557,"c":0.000065674,"v":4496382.3445100002,"t":1718092800}
+{"o":0.000065674,"h":0.0000673852,"l":0.0000654334,"c":0.0000660112,"v":11085719.8289499991,"t":1718096400}
+{"o":0.0000660112,"h":0.0000668704,"l":0.0000651418,"c":0.0000660171,"v":13156123.4743199944,"t":1718100000}
+{"o":0.0000660171,"h":0.0000670441,"l":0.0000656,"c":0.0000661151,"v":7243127.9330299981,"t":1718103600}
+{"o":0.0000661151,"h":0.0000667672,"l":0.0000650364,"c":0.0000653477,"v":7778131.2866399996,"t":1718107200}
+{"o":0.0000653477,"h":0.000066761,"l":0.0000606158,"c":0.0000622289,"v":42109808.5014100224,"t":1718110800}
+{"o":0.0000622289,"h":0.0000633183,"l":0.0000609738,"c":0.0000619956,"v":33580000.1508399993,"t":1718114400}
+{"o":0.0000619956,"h":0.0000645089,"l":0.0000597643,"c":0.000062163,"v":13859707.8892999999,"t":1718118000}
+{"o":0.000062163,"h":0.0000642255,"l":0.0000612343,"c":0.0000638342,"v":17326356.9980800003,"t":1718121600}
+{"o":0.0000638342,"h":0.0000652161,"l":0.0000623471,"c":0.0000630408,"v":15067122.3209599983,"t":1718125200}
+{"o":0.0000630408,"h":0.0000646761,"l":0.0000617567,"c":0.0000640117,"v":11309620.1286400054,"t":1718128800}
+{"o":0.0000640117,"h":0.0000660678,"l":0.0000632857,"c":0.0000652713,"v":17071776.1937899925,"t":1718132400}
+{"o":0.0000652713,"h":0.0000657964,"l":0.0000644039,"c":0.0000653211,"v":5692523.5589299975,"t":1718136000}
+{"o":0.0000653211,"h":0.0000663924,"l":0.0000643245,"c":0.0000655305,"v":9020954.5777699891,"t":1718139600}
+{"o":0.0000655305,"h":0.000068084,"l":0.000065221,"c":0.00006762,"v":15272271.2712100055,"t":1718143200}
+{"o":0.00006762,"h":0.0000682679,"l":0.0000651719,"c":0.0000656679,"v":14819153.3619800173,"t":1718146800}
+{"o":0.0000656679,"h":0.0000669849,"l":0.0000638109,"c":0.0000647118,"v":9826031.7566599939,"t":1718150400}
+{"o":0.0000647118,"h":0.0000665897,"l":0.0000629263,"c":0.000064561,"v":10151947.1456700023,"t":1718154000}
+{"o":0.000064561,"h":0.0000656777,"l":0.0000632074,"c":0.0000641955,"v":8589404.5808800012,"t":1718157600}
+{"o":0.0000641955,"h":0.0000654506,"l":0.000063707,"c":0.0000639418,"v":7663853.487540002,"t":1718161200}
+{"o":0.0000639418,"h":0.0000668151,"l":0.0000629757,"c":0.0000657357,"v":16782434.4699100144,"t":1718164800}
+{"o":0.0000657357,"h":0.0000671667,"l":0.0000655317,"c":0.0000670794,"v":15825387.5028800108,"t":1718168400}
+{"o":0.0000670794,"h":0.0000680989,"l":0.0000662108,"c":0.0000670675,"v":11569367.9086700026,"t":1718172000}
+{"o":0.0000670675,"h":0.0000675759,"l":0.0000659576,"c":0.0000671161,"v":6637402.8083599964,"t":1718175600}
+{"o":0.0000671161,"h":0.00006752,"l":0.0000647666,"c":0.0000655392,"v":14775892.268590007,"t":1718179200}
+{"o":0.0000655392,"h":0.0000683682,"l":0.0000645381,"c":0.0000673849,"v":22625191.3521099947,"t":1718182800}
+{"o":0.0000673849,"h":0.000069324,"l":0.0000667393,"c":0.000068935,"v":10815563.8012900073,"t":1718186400}
+{"o":0.000068935,"h":0.0000695121,"l":0.0000666561,"c":0.0000675433,"v":11977595.4404200017,"t":1718190000}
+{"o":0.0000675433,"h":0.0000772828,"l":0.0000637554,"c":0.0000732682,"v":121852400.8470900357,"t":1718193600}
+{"o":0.0000732682,"h":0.0000742461,"l":0.00006846,"c":0.0000707048,"v":41151462.2639000118,"t":1718197200}
+{"o":0.0000707048,"h":0.0000725627,"l":0.0000700536,"c":0.0000711714,"v":21350399.954219982,"t":1718200800}
+{"o":0.0000711714,"h":0.0000722401,"l":0.0000680983,"c":0.0000691338,"v":23491366.5988900252,"t":1718204400}
+{"o":0.0000691338,"h":0.0000707194,"l":0.0000686526,"c":0.0000696675,"v":12719687.1525999941,"t":1718208000}
+{"o":0.0000696675,"h":0.0000700241,"l":0.0000671865,"c":0.0000690621,"v":30113533.5101599991,"t":1718211600}
+{"o":0.0000690621,"h":0.0000708807,"l":0.0000658869,"c":0.0000675085,"v":15174712.9026200101,"t":1718215200}
+{"o":0.0000675085,"h":0.0000719999,"l":0.0000653748,"c":0.0000681873,"v":34234844.1971700266,"t":1718218800}
+{"o":0.0000681873,"h":0.0000701847,"l":0.0000670053,"c":0.0000689512,"v":11206599.6011400092,"t":1718222400}
+{"o":0.0000689512,"h":0.0000692474,"l":0.0000677954,"c":0.0000682082,"v":3484443.0313699991,"t":1718226000}
+{"o":0.0000682082,"h":0.0000687313,"l":0.0000671805,"c":0.0000674301,"v":5956518.831179997,"t":1718229600}
+{"o":0.0000674301,"h":0.0000682778,"l":0.0000666434,"c":0.0000670231,"v":5186705.0379299968,"t":1718233200}
+{"o":0.0000670231,"h":0.0000682101,"l":0.0000661798,"c":0.0000669038,"v":4528207.6475699982,"t":1718236800}
+{"o":0.0000669038,"h":0.0000677191,"l":0.0000650607,"c":0.0000661191,"v":3795317.5895399987,"t":1718240400}
+{"o":0.0000661191,"h":0.0000674688,"l":0.0000648879,"c":0.0000659586,"v":5745731.3688500039,"t":1718244000}
+{"o":0.0000659586,"h":0.0000669636,"l":0.0000638101,"c":0.0000649821,"v":16571400.3451300003,"t":1718247600}
+{"o":0.0000649821,"h":0.0000661697,"l":0.0000640172,"c":0.0000655136,"v":5805505.8506699996,"t":1718251200}
+{"o":0.0000655136,"h":0.0000677859,"l":0.0000652767,"c":0.0000671128,"v":19347401.1169499867,"t":1718254800}
+{"o":0.0000671128,"h":0.0000681744,"l":0.0000653612,"c":0.0000658652,"v":9037101.694360001,"t":1718258400}
+{"o":0.0000658652,"h":0.0000670258,"l":0.0000645155,"c":0.0000653068,"v":13855907.9425599854,"t":1718262000}
+{"o":0.0000653068,"h":0.0000661663,"l":0.0000644846,"c":0.000065644,"v":10503824.4677200001,"t":1718265600}
+{"o":0.000065644,"h":0.0000670601,"l":0.0000645323,"c":0.0000652841,"v":5303228.4585700007,"t":1718269200}
+{"o":0.0000652841,"h":0.0000671453,"l":0.0000645435,"c":0.0000662001,"v":12628578.5934300143,"t":1718272800}
+{"o":0.0000662001,"h":0.0000680998,"l":0.0000650044,"c":0.0000662039,"v":14056006.4798199963,"t":1718276400}
+{"o":0.0000662039,"h":0.000067489,"l":0.0000648843,"c":0.0000662041,"v":7181133.1035400052,"t":1718280000}
+{"o":0.0000662041,"h":0.0000676087,"l":0.0000648568,"c":0.0000661495,"v":9043503.2045399994,"t":1718283600}
+{"o":0.0000661495,"h":0.0000676813,"l":0.0000643108,"c":0.0000649444,"v":11107019.5571100041,"t":1718287200}
+{"o":0.0000649444,"h":0.0000667716,"l":0.0000632025,"c":0.0000647316,"v":23720509.1832000017,"t":1718290800}
+{"o":0.0000647316,"h":0.0000680953,"l":0.0000641827,"c":0.00006703,"v":23764811.7314799987,"t":1718294400}
+{"o":0.00006703,"h":0.0000709162,"l":0.0000665122,"c":0.0000696416,"v":41801406.5109800547,"t":1718298000}
+{"o":0.0000696416,"h":0.0000714049,"l":0.0000676133,"c":0.0000702416,"v":32055325.0172999762,"t":1718301600}
+{"o":0.0000702416,"h":0.0000715216,"l":0.0000695814,"c":0.0000701381,"v":5989357.364400005,"t":1718305200}
+{"o":0.0000701381,"h":0.0000708703,"l":0.000067664,"c":0.0000686691,"v":11198188.8742200006,"t":1718308800}
+{"o":0.0000686691,"h":0.0000700175,"l":0.000066424,"c":0.0000675509,"v":11418652.8734000046,"t":1718312400}
+{"o":0.0000675509,"h":0.0000686673,"l":0.0000669438,"c":0.0000678998,"v":4587891.1511400007,"t":1718316000}
+{"o":0.0000678998,"h":0.0000685079,"l":0.0000667855,"c":0.0000674543,"v":5957840.5654099965,"t":1718319600}
+{"o":0.0000674543,"h":0.0000685125,"l":0.0000664624,"c":0.0000676108,"v":6884318.877100003,"t":1718323200}
+{"o":0.0000676108,"h":0.0000700265,"l":0.000066337,"c":0.0000685249,"v":13344179.1123600118,"t":1718326800}
+{"o":0.0000685249,"h":0.0000714103,"l":0.0000681296,"c":0.0000708568,"v":21629817.6119999737,"t":1718330400}
+{"o":0.0000708568,"h":0.0000716342,"l":0.0000694419,"c":0.0000699753,"v":11761014.6138999984,"t":1718334000}
+{"o":0.0000699753,"h":0.0000711416,"l":0.0000682906,"c":0.0000694087,"v":19539980.7975799814,"t":1718337600}
+{"o":0.0000694087,"h":0.0000704622,"l":0.0000681979,"c":0.0000688437,"v":7620156.7007699981,"t":1718341200}
+{"o":0.0000688437,"h":0.0000699724,"l":0.0000672512,"c":0.0000682031,"v":8607870.1996299997,"t":1718344800}
+{"o":0.0000682031,"h":0.0000687931,"l":0.0000676475,"c":0.000067907,"v":3338517.5974000003,"t":1718348400}
+{"o":0.000067907,"h":0.0000716397,"l":0.0000671536,"c":0.000070612,"v":36501611.0570700318,"t":1718352000}
+{"o":0.000070612,"h":0.0000715574,"l":0.0000691689,"c":0.0000700366,"v":14901341.4828300066,"t":1718355600}
+{"o":0.0000700366,"h":0.0000716896,"l":0.000069742,"c":0.0000703747,"v":10987600.6636700034,"t":1718359200}
+{"o":0.0000703747,"h":0.0000808336,"l":0.0000696936,"c":0.0000784977,"v":82531195.7184801102,"t":1718362800}
+{"o":0.0000784977,"h":0.0000853966,"l":0.0000778168,"c":0.0000794237,"v":127029301.2681199461,"t":1718366400}
+{"o":0.0000794237,"h":0.0000830677,"l":0.000078273,"c":0.0000808629,"v":64821298.2039399147,"t":1718370000}
+{"o":0.0000808629,"h":0.0000835711,"l":0.000074154,"c":0.0000785075,"v":49600875.2710299939,"t":1718373600}
+{"o":0.0000785075,"h":0.0000841619,"l":0.0000779379,"c":0.0000807848,"v":42256019.2051699311,"t":1718377200}
+{"o":0.0000807848,"h":0.0000848419,"l":0.0000735624,"c":0.0000765063,"v":62228924.6144998893,"t":1718380800}
+{"o":0.0000765063,"h":0.0000808927,"l":0.0000744052,"c":0.0000782038,"v":40166429.950270012,"t":1718384400}
+{"o":0.0000782038,"h":0.0000794233,"l":0.0000750912,"c":0.0000774919,"v":20982183.2068700157,"t":1718388000}
+{"o":0.0000774919,"h":0.0000797096,"l":0.0000757429,"c":0.0000764422,"v":20399610.8539600037,"t":1718391600}
+{"o":0.0000764422,"h":0.0000795395,"l":0.0000757543,"c":0.0000784452,"v":16670067.7631699964,"t":1718395200}
+{"o":0.0000784452,"h":0.0000825626,"l":0.0000764941,"c":0.0000806955,"v":23859474.314459987,"t":1718398800}
+{"o":0.0000806955,"h":0.0000837807,"l":0.0000793805,"c":0.000082968,"v":36053085.4541299492,"t":1718402400}
+{"o":0.000082968,"h":0.0000838596,"l":0.0000821142,"c":0.0000830854,"v":6551997.3812800013,"t":1718406000}
+{"o":0.0000830854,"h":0.0000843766,"l":0.0000817293,"c":0.0000823943,"v":13748285.3542199973,"t":1718409600}
+{"o":0.0000823943,"h":0.0000828953,"l":0.0000808208,"c":0.0000817748,"v":11117010.5512100011,"t":1718413200}
+{"o":0.0000817748,"h":0.0000831171,"l":0.0000809014,"c":0.0000817811,"v":6194865.4578200001,"t":1718416800}
+{"o":0.0000817811,"h":0.0000833124,"l":0.0000811348,"c":0.0000823864,"v":7245536.3523500003,"t":1718420400}
+{"o":0.0000823864,"h":0.0000855729,"l":0.0000822251,"c":0.0000829843,"v":36130084.8902500495,"t":1718424000}
+{"o":0.0000829843,"h":0.0000871351,"l":0.0000821612,"c":0.0000864124,"v":31712774.739009995,"t":1718427600}
+{"o":0.0000864124,"h":0.0000879113,"l":0.0000823457,"c":0.0000839386,"v":32838173.0863399729,"t":1718431200}
+{"o":0.0000839386,"h":0.0000849113,"l":0.0000828192,"c":0.0000834686,"v":11231100.2352999933,"t":1718434800}
+{"o":0.0000834686,"h":0.0000843705,"l":0.0000827414,"c":0.0000833903,"v":3900903.6611100002,"t":1718438400}
+{"o":0.0000833903,"h":0.0000840533,"l":0.0000801373,"c":0.0000809808,"v":18732350.4106899872,"t":1718442000}
+{"o":0.0000809808,"h":0.0000814063,"l":0.0000798367,"c":0.0000803499,"v":5130144.9722100012,"t":1718445600}
+{"o":0.0000803499,"h":0.0000809048,"l":0.0000792186,"c":0.0000798327,"v":6676022.7737300014,"t":1718449200}
+{"o":0.0000798327,"h":0.0000817569,"l":0.000079204,"c":0.0000807157,"v":15381616.2360700071,"t":1718452800}
+{"o":0.0000807157,"h":0.0000810727,"l":0.0000771124,"c":0.0000787441,"v":26175440.4454900287,"t":1718456400}
+{"o":0.0000787441,"h":0.0000804506,"l":0.0000781791,"c":0.0000802585,"v":18502897.9039900191,"t":1718460000}
+{"o":0.0000802585,"h":0.0000806265,"l":0.0000789333,"c":0.0000797064,"v":6513545.1353299953,"t":1718463600}
+{"o":0.0000797064,"h":0.000080525,"l":0.000079305,"c":0.0000800018,"v":4305095.7948500002,"t":1718467200}
+{"o":0.0000800018,"h":0.0000818916,"l":0.0000794518,"c":0.0000815136,"v":12296989.2135700025,"t":1718470800}
+{"o":0.0000815136,"h":0.0000826902,"l":0.0000803554,"c":0.0000811243,"v":13458889.7597000003,"t":1718474400}
+{"o":0.0000811243,"h":0.0000815195,"l":0.0000792649,"c":0.0000799216,"v":7666908.5263700001,"t":1718478000}
+{"o":0.0000799216,"h":0.0000809095,"l":0.0000792954,"c":0.0000800193,"v":5318646.3847499983,"t":1718481600}
+{"o":0.0000800193,"h":0.0000822351,"l":0.0000790328,"c":0.0000811784,"v":11677933.3085199986,"t":1718485200}
+{"o":0.0000811784,"h":0.0000819297,"l":0.0000808246,"c":0.0000815722,"v":2215043.3848099993,"t":1718488800}
+{"o":0.0000815722,"h":0.0000817434,"l":0.0000803303,"c":0.000080593,"v":4940052.6278899992,"t":1718492400}
+{"o":0.000080593,"h":0.0000814859,"l":0.0000791056,"c":0.0000796339,"v":5807320.9318100009,"t":1718496000}
+{"o":0.0000796339,"h":0.0000803491,"l":0.0000789754,"c":0.0000793554,"v":5577255.8889899999,"t":1718499600}
+{"o":0.0000793554,"h":0.0000799119,"l":0.0000721988,"c":0.000074039,"v":61435837.241120033,"t":1718503200}
+{"o":0.000074039,"h":0.0000748738,"l":0.0000735345,"c":0.0000747273,"v":9211368.4398199972,"t":1718506800}
+{"o":0.0000747273,"h":0.0000752067,"l":0.0000732699,"c":0.0000743382,"v":14365407.1398700029,"t":1718510400}
+{"o":0.0000743382,"h":0.0000760491,"l":0.0000732861,"c":0.000075351,"v":17026375.1313399933,"t":1718514000}
+{"o":0.000075351,"h":0.0000763531,"l":0.0000747203,"c":0.000075968,"v":6128123.445100002,"t":1718517600}
+{"o":0.000075968,"h":0.000076163,"l":0.0000748197,"c":0.00007563,"v":4801677.8188000042,"t":1718521200}
+{"o":0.00007563,"h":0.0000765289,"l":0.0000750552,"c":0.0000757295,"v":6397749.0255200015,"t":1718524800}
+{"o":0.0000757295,"h":0.0000766144,"l":0.0000752028,"c":0.0000757746,"v":3295744.3895299984,"t":1718528400}
+{"o":0.0000757746,"h":0.0000766306,"l":0.0000745856,"c":0.0000749105,"v":8574613.3923900034,"t":1718532000}
+{"o":0.0000749105,"h":0.0000755366,"l":0.0000735718,"c":0.000073857,"v":10299579.0703200083,"t":1718535600}
+{"o":0.000073857,"h":0.0000743108,"l":0.0000721536,"c":0.0000738163,"v":28525012.8039999977,"t":1718539200}
+{"o":0.0000738163,"h":0.0000742843,"l":0.00007243,"c":0.0000736545,"v":11192579.5969900005,"t":1718542800}
+{"o":0.0000736545,"h":0.0000741843,"l":0.0000727457,"c":0.0000735527,"v":3180118.3026900003,"t":1718546400}
+{"o":0.0000735527,"h":0.0000774141,"l":0.0000719635,"c":0.0000758238,"v":19807549.6655200012,"t":1718550000}
+{"o":0.0000758238,"h":0.0000765234,"l":0.0000740092,"c":0.0000745206,"v":10348368.8216099869,"t":1718553600}
+{"o":0.0000745206,"h":0.0000753272,"l":0.0000731123,"c":0.0000740979,"v":8858716.3859699983,"t":1718557200}
+{"o":0.0000740979,"h":0.0000760395,"l":0.0000732352,"c":0.0000752448,"v":13716603.3329499979,"t":1718560800}
+{"o":0.0000752448,"h":0.0000767371,"l":0.0000748073,"c":0.000075841,"v":11306568.4982799962,"t":1718564400}
+{"o":0.000075841,"h":0.0000760783,"l":0.0000744689,"c":0.0000746808,"v":9559969.8813599963,"t":1718568000}
+{"o":0.0000746808,"h":0.0000751455,"l":0.0000732291,"c":0.000073445,"v":11190751.7840899918,"t":1718571600}
+{"o":0.000073445,"h":0.0000744783,"l":0.0000720327,"c":0.0000729549,"v":11275195.8172399998,"t":1718575200}
+{"o":0.0000729549,"h":0.0000737334,"l":0.0000725124,"c":0.0000727763,"v":3527730.6997500006,"t":1718578800}
+{"o":0.0000727763,"h":0.0000738535,"l":0.0000720979,"c":0.0000732962,"v":4314711.19484,"t":1718582400}
+{"o":0.0000732962,"h":0.0000748568,"l":0.0000724752,"c":0.0000734669,"v":2776154.65276,"t":1718586000}
+{"o":0.0000734669,"h":0.0000743769,"l":0.0000727681,"c":0.0000732159,"v":2533014.8432000009,"t":1718589600}
+{"o":0.0000732159,"h":0.0000742948,"l":0.0000722926,"c":0.0000733699,"v":3509263.7643100009,"t":1718593200}
+{"o":0.0000733699,"h":0.000073769,"l":0.0000711216,"c":0.0000712813,"v":12146103.6000200007,"t":1718596800}
+{"o":0.0000712813,"h":0.0000720091,"l":0.0000686391,"c":0.0000697568,"v":12323965.5181299914,"t":1718600400}
+{"o":0.0000697568,"h":0.0000705953,"l":0.0000680746,"c":0.0000691366,"v":12144368.4631399978,"t":1718604000}
+{"o":0.0000691366,"h":0.0000698105,"l":0.0000679966,"c":0.0000684421,"v":11082478.7644099947,"t":1718607600}
+{"o":0.0000684421,"h":0.0000698089,"l":0.0000672686,"c":0.0000683542,"v":7924018.6048399964,"t":1718611200}
+{"o":0.0000683542,"h":0.0000691981,"l":0.0000656146,"c":0.000067094,"v":21803713.3552200086,"t":1718614800}
+{"o":0.000067094,"h":0.0000688317,"l":0.0000657159,"c":0.0000679885,"v":9599471.8532499988,"t":1718618400}
+{"o":0.0000679885,"h":0.0000687927,"l":0.0000666228,"c":0.000067553,"v":9099508.1898299921,"t":1718622000}
+{"o":0.000067553,"h":0.0000687409,"l":0.0000652201,"c":0.0000657091,"v":31534576.0103600062,"t":1718625600}
+{"o":0.0000657091,"h":0.0000677994,"l":0.0000648023,"c":0.0000658896,"v":22962174.3459799886,"t":1718629200}
+{"o":0.0000658896,"h":0.0000664068,"l":0.0000642403,"c":0.000064986,"v":19335864.4488800019,"t":1718632800}
+{"o":0.000064986,"h":0.000068349,"l":0.0000647395,"c":0.0000665438,"v":18601542.8368000127,"t":1718636400}
+{"o":0.0000665438,"h":0.0000693003,"l":0.0000645654,"c":0.000066778,"v":13552611.3742900062,"t":1718640000}
+{"o":0.000066778,"h":0.0000675822,"l":0.0000648698,"c":0.0000659056,"v":15652986.0046100169,"t":1718643600}
+{"o":0.0000659056,"h":0.0000667948,"l":0.0000646966,"c":0.0000656164,"v":5056000.6689300025,"t":1718647200}
+{"o":0.0000656164,"h":0.0000689148,"l":0.0000652413,"c":0.000068477,"v":21530964.4769799858,"t":1718650800}
+{"o":0.000068477,"h":0.0000697675,"l":0.0000671503,"c":0.0000680861,"v":8759039.8975699954,"t":1718654400}
+{"o":0.0000680861,"h":0.0000693304,"l":0.0000670637,"c":0.0000681122,"v":3409781.5116200014,"t":1718658000}
+{"o":0.0000681122,"h":0.0000683279,"l":0.000066748,"c":0.000066853,"v":7825752.3316600081,"t":1718661600}
+{"o":0.000066853,"h":0.0000675373,"l":0.0000638069,"c":0.0000643329,"v":18937825.2551699877,"t":1718665200}
+{"o":0.0000643329,"h":0.0000662662,"l":0.0000617448,"c":0.0000630723,"v":21321324.7665800042,"t":1718668800}
+{"o":0.0000630723,"h":0.0000699315,"l":0.0000562645,"c":0.0000619368,"v":46159237.6341900155,"t":1718672400}
+{"o":0.0000619368,"h":0.0000663536,"l":0.0000594269,"c":0.0000643654,"v":39399071.0695599616,"t":1718676000}
+{"o":0.0000643654,"h":0.0000648444,"l":0.0000624971,"c":0.0000627373,"v":14131634.5168100018,"t":1718679600}
+{"o":0.0000627373,"h":0.0000644445,"l":0.0000614118,"c":0.0000630722,"v":23157706.8051799946,"t":1718683200}
+{"o":0.0000630722,"h":0.000063698,"l":0.0000604528,"c":0.0000613811,"v":21818150.0033799969,"t":1718686800}
+{"o":0.0000613811,"h":0.0000619973,"l":0.0000596904,"c":0.0000602509,"v":10104494.5760700051,"t":1718690400}
+{"o":0.0000602509,"h":0.0000618398,"l":0.0000598322,"c":0.0000611666,"v":6920305.1280399971,"t":1718694000}
+{"o":0.0000611666,"h":0.0000622857,"l":0.0000598852,"c":0.0000610017,"v":13322586.7263700031,"t":1718697600}
+{"o":0.0000610017,"h":0.0000624492,"l":0.0000609145,"c":0.0000617833,"v":7245142.0802799966,"t":1718701200}
+{"o":0.0000617833,"h":0.0000624462,"l":0.0000608707,"c":0.0000617123,"v":5356745.1779500004,"t":1718704800}
+{"o":0.0000617123,"h":0.000062684,"l":0.0000579818,"c":0.0000583968,"v":24236285.6337600052,"t":1718708400}
+{"o":0.0000583968,"h":0.0000595986,"l":0.0000564358,"c":0.0000574164,"v":19674952.3313099891,"t":1718712000}
+{"o":0.0000574164,"h":0.0000590693,"l":0.0000527554,"c":0.0000541671,"v":55703536.0450100154,"t":1718715600}
+{"o":0.0000541671,"h":0.0000579222,"l":0.0000514459,"c":0.0000548742,"v":58921869.5824800432,"t":1718719200}
+{"o":0.0000548742,"h":0.0000570143,"l":0.0000533288,"c":0.0000555373,"v":36808626.6787200123,"t":1718722800}
+{"o":0.0000555373,"h":0.0000569117,"l":0.0000527503,"c":0.0000535042,"v":23916246.7036900297,"t":1718726400}
+{"o":0.0000535042,"h":0.000058463,"l":0.0000531564,"c":0.0000573528,"v":59382861.3891199976,"t":1718730000}
+{"o":0.0000573528,"h":0.0000597811,"l":0.0000562048,"c":0.0000594289,"v":23513029.290410012,"t":1718733600}
+{"o":0.0000594289,"h":0.0000604746,"l":0.0000574248,"c":0.0000583459,"v":17345272.1984299943,"t":1718737200}
+{"o":0.0000583459,"h":0.0000610361,"l":0.0000563684,"c":0.0000584999,"v":13466487.6838399991,"t":1718740800}
+{"o":0.0000584999,"h":0.0000607635,"l":0.0000576849,"c":0.000059762,"v":10882159.824939996,"t":1718744400}
+{"o":0.000059762,"h":0.0000607236,"l":0.000059101,"c":0.0000597062,"v":6165072.1244999981,"t":1718748000}
+{"o":0.0000597062,"h":0.0000636273,"l":0.0000592477,"c":0.0000632081,"v":34788452.7643100098,"t":1718751600}
+{"o":0.0000632081,"h":0.0000660098,"l":0.0000602016,"c":0.0000631402,"v":72611273.1653300226,"t":1718755200}
+{"o":0.0000631402,"h":0.0000646942,"l":0.0000602548,"c":0.0000620638,"v":20818745.803480003,"t":1718758800}
+{"o":0.0000620638,"h":0.0000634447,"l":0.0000608704,"c":0.0000626331,"v":4186973.1530399993,"t":1718762400}
+{"o":0.0000626331,"h":0.0000641088,"l":0.0000613464,"c":0.0000631136,"v":7669864.6652999995,"t":1718766000}
+{"o":0.0000631136,"h":0.0000640145,"l":0.000062463,"c":0.000062887,"v":7347644.1185800005,"t":1718769600}
+{"o":0.000062887,"h":0.000063884,"l":0.0000618643,"c":0.0000626421,"v":5979844.0288700005,"t":1718773200}
+{"o":0.0000626421,"h":0.0000632324,"l":0.0000615468,"c":0.0000623425,"v":5944086.0529800011,"t":1718776800}
+{"o":0.0000623425,"h":0.0000632412,"l":0.0000609488,"c":0.000062254,"v":4092305.5141900023,"t":1718780400}
+{"o":0.000062254,"h":0.0000629457,"l":0.000061027,"c":0.0000616934,"v":3812823.4481700002,"t":1718784000}
+{"o":0.0000616934,"h":0.0000626252,"l":0.0000599856,"c":0.0000605141,"v":16878631.2017299905,"t":1718787600}
+{"o":0.0000605141,"h":0.0000638559,"l":0.0000601228,"c":0.00006296,"v":20527613.4253300093,"t":1718791200}
+{"o":0.00006296,"h":0.0000642377,"l":0.0000612597,"c":0.0000623018,"v":10793832.7087299973,"t":1718794800}
+{"o":0.0000623018,"h":0.0000633862,"l":0.0000617354,"c":0.0000624665,"v":3908186.7010600008,"t":1718798400}
+{"o":0.0000624665,"h":0.0000635669,"l":0.000061653,"c":0.0000623562,"v":8932198.9134900048,"t":1718802000}
+{"o":0.0000623562,"h":0.0000635375,"l":0.0000604041,"c":0.0000615435,"v":18316781.2773000039,"t":1718805600}
+{"o":0.0000615435,"h":0.0000623348,"l":0.0000610997,"c":0.0000616264,"v":4764891.1318399999,"t":1718809200}
+{"o":0.0000616264,"h":0.000062336,"l":0.0000606512,"c":0.0000619002,"v":6988980.848629998,"t":1718812800}
+{"o":0.0000619002,"h":0.000063903,"l":0.0000608607,"c":0.0000630779,"v":14738525.8329300303,"t":1718816400}
+{"o":0.0000630779,"h":0.0000636547,"l":0.0000620654,"c":0.0000628643,"v":3876473.0276699984,"t":1718820000}
+{"o":0.0000628643,"h":0.0000638204,"l":0.0000613004,"c":0.0000620744,"v":4902634.5954299979,"t":1718823600}
+{"o":0.0000620744,"h":0.0000633325,"l":0.0000612364,"c":0.0000621677,"v":7299006.488280003,"t":1718827200}
+{"o":0.0000621677,"h":0.0000627401,"l":0.0000608899,"c":0.0000616043,"v":7705488.4551300006,"t":1718830800}
+{"o":0.0000616043,"h":0.00006217,"l":0.0000607042,"c":0.0000613668,"v":2179949.084950001,"t":1718834400}
+{"o":0.0000613668,"h":0.0000615659,"l":0.0000584838,"c":0.0000588488,"v":23966078.7576500028,"t":1718838000}
+{"o":0.0000588488,"h":0.0000595833,"l":0.0000582335,"c":0.0000588363,"v":4196315.2101899954,"t":1718841600}
+{"o":0.0000588363,"h":0.0000604915,"l":0.0000577598,"c":0.0000600859,"v":9186761.1498400047,"t":1718845200}
+{"o":0.0000600859,"h":0.0000606845,"l":0.0000589262,"c":0.0000601707,"v":11694544.0424499866,"t":1718848800}
+{"o":0.0000601707,"h":0.0000610697,"l":0.0000593555,"c":0.0000603129,"v":5197528.1691199979,"t":1718852400}
+{"o":0.0000603129,"h":0.0000621026,"l":0.0000592267,"c":0.0000609763,"v":6443802.4752399996,"t":1718856000}
+{"o":0.0000609763,"h":0.0000618713,"l":0.0000600239,"c":0.0000610109,"v":8853522.314179996,"t":1718859600}
+{"o":0.0000610109,"h":0.000061493,"l":0.0000599203,"c":0.0000605858,"v":7015144.5376899969,"t":1718863200}
+{"o":0.0000605858,"h":0.000064131,"l":0.000059509,"c":0.0000625511,"v":27879817.9580199793,"t":1718866800}
+{"o":0.0000625511,"h":0.0000637618,"l":0.0000622108,"c":0.0000627348,"v":10401816.8340799883,"t":1718870400}
+{"o":0.0000627348,"h":0.0000636282,"l":0.0000624307,"c":0.0000629218,"v":4698601.3623500001,"t":1718874000}
+{"o":0.0000629218,"h":0.0000636647,"l":0.000060932,"c":0.0000618531,"v":11090166.0715200026,"t":1718877600}
+{"o":0.0000618531,"h":0.0000628513,"l":0.0000602688,"c":0.0000617734,"v":4863095.4937400026,"t":1718881200}
+{"o":0.0000617734,"h":0.0000625383,"l":0.0000600013,"c":0.0000610782,"v":10894801.1574600004,"t":1718884800}
+{"o":0.0000610782,"h":0.0000626587,"l":0.0000583388,"c":0.0000603164,"v":8051582.632860003,"t":1718888400}
+{"o":0.0000603164,"h":0.0000614769,"l":0.0000558304,"c":0.0000580221,"v":59580334.4929299727,"t":1718892000}
+{"o":0.0000580221,"h":0.0000589773,"l":0.0000571596,"c":0.0000581258,"v":9930788.5601800047,"t":1718895600}
+{"o":0.0000581258,"h":0.0000588088,"l":0.0000563073,"c":0.0000572388,"v":11396954.1341899969,"t":1718899200}
+{"o":0.0000572388,"h":0.0000631887,"l":0.0000565178,"c":0.0000618938,"v":56383272.7606099993,"t":1718902800}
+{"o":0.0000618938,"h":0.0000624958,"l":0.0000600368,"c":0.0000618685,"v":28540207.0410699919,"t":1718906400}
+{"o":0.0000618685,"h":0.0000622393,"l":0.0000549518,"c":0.0000592229,"v":127882866.2053199261,"t":1718910000}
+{"o":0.0000592229,"h":0.0000596786,"l":0.0000583331,"c":0.0000589222,"v":7825717.682500002,"t":1718913600}
+{"o":0.0000589222,"h":0.0000592176,"l":0.0000576923,"c":0.0000582353,"v":6189930.9081899989,"t":1718917200}
+{"o":0.0000582353,"h":0.0000584275,"l":0.0000573303,"c":0.0000578906,"v":4076903.0564800007,"t":1718920800}
+{"o":0.0000578906,"h":0.0000582066,"l":0.0000569026,"c":0.0000572358,"v":5078312.1607800014,"t":1718924400}
+{"o":0.0000572358,"h":0.000058121,"l":0.0000562229,"c":0.0000568234,"v":7115957.2515300009,"t":1718928000}
+{"o":0.0000568234,"h":0.0000582983,"l":0.0000560065,"c":0.0000575504,"v":9306296.9956600014,"t":1718931600}
+{"o":0.0000575504,"h":0.0000594169,"l":0.0000568842,"c":0.0000589077,"v":21271386.6833299883,"t":1718935200}
+{"o":0.0000589077,"h":0.0000595949,"l":0.0000577476,"c":0.000058173,"v":8266296.74345,"t":1718938800}
+{"o":0.000058173,"h":0.0000588833,"l":0.0000573619,"c":0.0000578418,"v":5999478.0920900041,"t":1718942400}
+{"o":0.0000578418,"h":0.0000588219,"l":0.0000572402,"c":0.0000583925,"v":4488364.1277900012,"t":1718946000}
+{"o":0.0000583925,"h":0.0000588493,"l":0.0000572526,"c":0.0000580339,"v":4121966.4159799996,"t":1718949600}
+{"o":0.0000580339,"h":0.0000589651,"l":0.0000562416,"c":0.0000570105,"v":10390538.9235899895,"t":1718953200}
+{"o":0.0000570105,"h":0.000058218,"l":0.0000547825,"c":0.0000556351,"v":21056120.3550800048,"t":1718956800}
+{"o":0.0000556351,"h":0.0000571506,"l":0.0000544064,"c":0.000054927,"v":21359861.8326500058,"t":1718960400}
+{"o":0.000054927,"h":0.0000556276,"l":0.000054409,"c":0.0000548896,"v":5002752.8973999927,"t":1718964000}
+{"o":0.0000548896,"h":0.00005624,"l":0.0000546042,"c":0.0000555802,"v":13577447.7686999999,"t":1718967600}
+{"o":0.0000555802,"h":0.0000563204,"l":0.0000511736,"c":0.0000527328,"v":67392274.2319799215,"t":1718971200}
+{"o":0.0000527328,"h":0.0000541893,"l":0.000051955,"c":0.0000530849,"v":12841965.0514899995,"t":1718974800}
+{"o":0.0000530849,"h":0.0000551381,"l":0.0000509514,"c":0.0000535953,"v":25791067.9597100057,"t":1718978400}
+{"o":0.0000535953,"h":0.0000549767,"l":0.0000521638,"c":0.0000539589,"v":15997486.2919800058,"t":1718982000}
+{"o":0.0000539589,"h":0.0000544659,"l":0.0000532776,"c":0.0000540528,"v":5130214.4575899988,"t":1718985600}
+{"o":0.0000540528,"h":0.0000548653,"l":0.0000529675,"c":0.000053768,"v":4606262.2543400014,"t":1718989200}
+{"o":0.000053768,"h":0.0000560668,"l":0.0000521246,"c":0.0000543708,"v":13390269.6529400032,"t":1718992800}
+{"o":0.0000543708,"h":0.0000590752,"l":0.0000535551,"c":0.0000577729,"v":42933232.6457800046,"t":1718996400}
+{"o":0.0000577729,"h":0.0000589844,"l":0.000056844,"c":0.0000580238,"v":6243641.5219200011,"t":1719000000}
+{"o":0.0000580238,"h":0.0000590365,"l":0.0000569533,"c":0.000057633,"v":5802297.9425000018,"t":1719003600}
+{"o":0.000057633,"h":0.0000593862,"l":0.0000569924,"c":0.0000583973,"v":9791746.7688900065,"t":1719007200}
+{"o":0.0000583973,"h":0.0000594908,"l":0.0000577569,"c":0.0000588652,"v":15908118.0188500043,"t":1719010800}
+{"o":0.0000588652,"h":0.0000596433,"l":0.000057767,"c":0.0000583414,"v":5059154.2646900015,"t":1719014400}
+{"o":0.0000583414,"h":0.00005901,"l":0.0000568013,"c":0.0000570098,"v":12950156.5806000121,"t":1719018000}
+{"o":0.0000570098,"h":0.0000578791,"l":0.0000562698,"c":0.0000571746,"v":3918292.1530999988,"t":1719021600}
+{"o":0.0000571746,"h":0.0000575161,"l":0.000056483,"c":0.0000568339,"v":3892041.8057399974,"t":1719025200}
+{"o":0.0000568339,"h":0.0000570616,"l":0.0000562069,"c":0.0000562762,"v":2945490.7846800014,"t":1719028800}
+{"o":0.0000562762,"h":0.0000568977,"l":0.0000558831,"c":0.00005611,"v":1889412.5831100005,"t":1719032400}
+{"o":0.00005611,"h":0.0000568878,"l":0.0000552603,"c":0.0000563274,"v":2648522.8968700008,"t":1719036000}
+{"o":0.0000563274,"h":0.0000566798,"l":0.0000553966,"c":0.0000560645,"v":2058598.9563700003,"t":1719039600}
+{"o":0.0000560645,"h":0.0000565336,"l":0.0000553065,"c":0.0000557115,"v":2328906.5743100001,"t":1719043200}
+{"o":0.0000557115,"h":0.0000561781,"l":0.0000552079,"c":0.0000558315,"v":3187517.0804499993,"t":1719046800}
+{"o":0.0000558315,"h":0.0000567584,"l":0.0000551562,"c":0.0000556712,"v":12818213.3616300095,"t":1719050400}
+{"o":0.0000556712,"h":0.0000560181,"l":0.0000551227,"c":0.0000556495,"v":4771312.7345199995,"t":1719054000}
+{"o":0.0000556495,"h":0.0000562603,"l":0.0000552193,"c":0.0000562351,"v":5193702.3780399999,"t":1719057600}
+{"o":0.0000562351,"h":0.0000574609,"l":0.0000560953,"c":0.0000573538,"v":12091746.7361400053,"t":1719061200}
+{"o":0.0000573538,"h":0.0000580017,"l":0.0000568294,"c":0.0000577603,"v":6137974.8720299965,"t":1719064800}
+{"o":0.0000577603,"h":0.0000584863,"l":0.0000574824,"c":0.0000580667,"v":5254295.2879099986,"t":1719068400}
+{"o":0.0000580667,"h":0.0000595896,"l":0.0000576997,"c":0.0000592784,"v":16619322.8239099998,"t":1719072000}
+{"o":0.0000592784,"h":0.0000597202,"l":0.0000587348,"c":0.0000591658,"v":5476285.8684099996,"t":1719075600}
+{"o":0.0000591658,"h":0.0000595619,"l":0.0000575549,"c":0.0000576308,"v":13845426.7549500018,"t":1719079200}
+{"o":0.0000576308,"h":0.0000596337,"l":0.0000574136,"c":0.0000591149,"v":15058547.2745400015,"t":1719082800}
+{"o":0.0000591149,"h":0.0000598652,"l":0.0000590846,"c":0.0000593864,"v":7785812.2837100001,"t":1719086400}
+{"o":0.0000593864,"h":0.0000597729,"l":0.0000588493,"c":0.0000589045,"v":4392555.5842499994,"t":1719090000}
+{"o":0.0000589045,"h":0.0000594978,"l":0.0000586974,"c":0.000059412,"v":2879603.3965700003,"t":1719093600}
+{"o":0.000059412,"h":0.0000602276,"l":0.0000590046,"c":0.0000594631,"v":8252154.213080002,"t":1719097200}
+{"o":0.0000594631,"h":0.0000609917,"l":0.000058723,"c":0.0000600953,"v":10378241.4201500025,"t":1719100800}
+{"o":0.0000600953,"h":0.0000607089,"l":0.0000593114,"c":0.0000600862,"v":3645144.2873900002,"t":1719104400}
+{"o":0.0000600862,"h":0.0000611221,"l":0.0000599056,"c":0.0000606559,"v":7809593.3890400026,"t":1719108000}
+{"o":0.0000606559,"h":0.0000616807,"l":0.0000604465,"c":0.000061464,"v":6081295.0607099989,"t":1719111600}
+{"o":0.000061464,"h":0.0000617464,"l":0.0000610374,"c":0.0000616782,"v":2194516.11571,"t":1719115200}
+{"o":0.0000616782,"h":0.0000622292,"l":0.0000606143,"c":0.0000611281,"v":13481240.5588300023,"t":1719118800}
+{"o":0.0000611281,"h":0.0000612289,"l":0.0000596991,"c":0.0000601611,"v":11565285.6660500001,"t":1719122400}
+{"o":0.0000601611,"h":0.000060503,"l":0.0000596287,"c":0.0000599905,"v":7610200.9130299948,"t":1719126000}
+{"o":0.0000599905,"h":0.0000606846,"l":0.0000596666,"c":0.0000603088,"v":4558230.5926600005,"t":1719129600}
+{"o":0.0000603088,"h":0.0000608797,"l":0.0000599768,"c":0.0000601215,"v":2917243.3159599998,"t":1719133200}
+{"o":0.0000601215,"h":0.0000607653,"l":0.0000597416,"c":0.0000603626,"v":3441087.1321399994,"t":1719136800}
+{"o":0.0000603626,"h":0.0000607407,"l":0.0000590231,"c":0.0000593705,"v":9673843.5695500039,"t":1719140400}
+{"o":0.0000593705,"h":0.0000595316,"l":0.0000587377,"c":0.0000590141,"v":3809169.5483400021,"t":1719144000}
+{"o":0.0000590141,"h":0.0000595632,"l":0.0000582284,"c":0.0000588795,"v":5702317.7616599966,"t":1719147600}
+{"o":0.0000588795,"h":0.000059557,"l":0.0000573098,"c":0.0000581651,"v":7827400.3475100026,"t":1719151200}
+{"o":0.0000581651,"h":0.0000590093,"l":0.0000576266,"c":0.0000581842,"v":6381776.4105900005,"t":1719154800}
+{"o":0.0000581842,"h":0.0000592524,"l":0.0000568165,"c":0.0000577649,"v":16965628.2207499892,"t":1719158400}
+{"o":0.0000577649,"h":0.0000585247,"l":0.000056912,"c":0.000058216,"v":11310702.4910600018,"t":1719162000}
+{"o":0.000058216,"h":0.0000586302,"l":0.0000576966,"c":0.0000579516,"v":2525090.474729999,"t":1719165600}
+{"o":0.0000579516,"h":0.0000602818,"l":0.0000576179,"c":0.0000602094,"v":17493862.7664299943,"t":1719169200}
+{"o":0.0000602094,"h":0.0000615919,"l":0.0000593208,"c":0.0000603677,"v":20065507.5654099956,"t":1719172800}
+{"o":0.0000603677,"h":0.0000609147,"l":0.0000590295,"c":0.0000596157,"v":5416936.3519399995,"t":1719176400}
+{"o":0.0000596157,"h":0.0000612921,"l":0.0000591644,"c":0.0000603977,"v":8769982.822660001,"t":1719180000}
+{"o":0.0000603977,"h":0.0000612886,"l":0.0000597397,"c":0.0000602195,"v":2574971.0366999996,"t":1719183600}
+{"o":0.0000602195,"h":0.0000608081,"l":0.000059276,"c":0.0000597666,"v":5939061.1031400003,"t":1719187200}
+{"o":0.0000597666,"h":0.0000611083,"l":0.0000573384,"c":0.0000583923,"v":17598834.7061799988,"t":1719190800}
+{"o":0.0000583923,"h":0.000059353,"l":0.0000573225,"c":0.0000581557,"v":4763188.8548500026,"t":1719194400}
+{"o":0.0000581557,"h":0.0000591391,"l":0.0000575105,"c":0.0000582678,"v":3567173.8205899997,"t":1719198000}
+{"o":0.0000582678,"h":0.0000588844,"l":0.0000575351,"c":0.0000583792,"v":1476378.1222499995,"t":1719201600}
+{"o":0.0000583792,"h":0.0000598198,"l":0.0000554897,"c":0.0000570552,"v":17024503.2505800128,"t":1719205200}
+{"o":0.0000570552,"h":0.0000574096,"l":0.0000562317,"c":0.0000567325,"v":3741387.5447299997,"t":1719208800}
+{"o":0.0000567325,"h":0.0000581094,"l":0.0000558967,"c":0.0000575556,"v":9882175.5830399971,"t":1719212400}
+{"o":0.0000575556,"h":0.0000593301,"l":0.0000568116,"c":0.0000584569,"v":7247733.3652000008,"t":1719216000}
+{"o":0.0000584569,"h":0.0000604456,"l":0.0000547821,"c":0.0000564586,"v":34174931.25550998,"t":1719219600}
+{"o":0.0000564586,"h":0.0000574602,"l":0.0000558954,"c":0.0000568493,"v":4262234.4923900012,"t":1719223200}
+{"o":0.0000568493,"h":0.0000576839,"l":0.0000560297,"c":0.0000570495,"v":3858578.7145199995,"t":1719226800}
+{"o":0.0000570495,"h":0.00005841,"l":0.0000559386,"c":0.0000575682,"v":15355713.3650999982,"t":1719230400}
+{"o":0.0000575682,"h":0.0000589568,"l":0.0000560775,"c":0.0000574901,"v":4669310.0777899986,"t":1719234000}
+{"o":0.0000574901,"h":0.0000589278,"l":0.0000568609,"c":0.0000582725,"v":8701587.8842000067,"t":1719237600}
+{"o":0.0000582725,"h":0.0000603455,"l":0.0000562333,"c":0.0000578665,"v":18575585.3650699966,"t":1719241200}
+{"o":0.0000578665,"h":0.0000588652,"l":0.0000568842,"c":0.000057474,"v":6611572.0969699975,"t":1719244800}
+{"o":0.000057474,"h":0.0000591345,"l":0.0000561084,"c":0.0000574824,"v":9904515.9398299977,"t":1719248400}
+{"o":0.0000574824,"h":0.0000585486,"l":0.000055618,"c":0.0000568653,"v":8461490.5585100017,"t":1719252000}
+{"o":0.0000568653,"h":0.0000587223,"l":0.0000556464,"c":0.0000572266,"v":5735987.3215900008,"t":1719255600}
+{"o":0.0000572266,"h":0.0000588803,"l":0.0000555972,"c":0.000056775,"v":5492251.189690005,"t":1719259200}
+{"o":0.000056775,"h":0.0000588133,"l":0.0000554268,"c":0.0000571294,"v":6419270.9356700005,"t":1719262800}
+{"o":0.0000571294,"h":0.0000585087,"l":0.0000568576,"c":0.0000574112,"v":14719198.336160006,"t":1719266400}
+{"o":0.0000574112,"h":0.0000595552,"l":0.000056356,"c":0.0000580965,"v":14688206.1285600122,"t":1719270000}
+{"o":0.0000580965,"h":0.0000604632,"l":0.0000570329,"c":0.0000594168,"v":29151263.5029200129,"t":1719273600}
+{"o":0.0000594168,"h":0.0000601958,"l":0.0000584973,"c":0.0000592782,"v":4998225.3572899988,"t":1719277200}
+{"o":0.0000592782,"h":0.0000600796,"l":0.0000581089,"c":0.0000588691,"v":11475739.8274899945,"t":1719280800}
+{"o":0.0000588691,"h":0.0000617421,"l":0.0000570296,"c":0.0000594468,"v":22358616.4721099809,"t":1719284400}
+{"o":0.0000594468,"h":0.0000607094,"l":0.0000582402,"c":0.0000599705,"v":21882856.1130300127,"t":1719288000}
+{"o":0.0000599705,"h":0.0000607604,"l":0.0000595446,"c":0.0000600618,"v":9570504.9293900095,"t":1719291600}
+{"o":0.0000600618,"h":0.0000604899,"l":0.0000595917,"c":0.0000599756,"v":4708279.2585299993,"t":1719295200}
+{"o":0.0000599756,"h":0.0000608145,"l":0.0000592917,"c":0.0000602716,"v":7667166.6747799981,"t":1719298800}
+{"o":0.0000602716,"h":0.0000609287,"l":0.0000584321,"c":0.0000593737,"v":7014860.695609998,"t":1719302400}
+{"o":0.0000593737,"h":0.0000618218,"l":0.0000576734,"c":0.0000603932,"v":13843493.6475500092,"t":1719306000}
+{"o":0.0000603932,"h":0.0000619454,"l":0.0000589889,"c":0.0000606106,"v":11328186.5358599909,"t":1719309600}
+{"o":0.0000606106,"h":0.0000618824,"l":0.0000598802,"c":0.0000606069,"v":12248107.0551399961,"t":1719313200}
+{"o":0.0000606069,"h":0.0000612047,"l":0.0000594557,"c":0.0000604277,"v":14392330.4419799987,"t":1719316800}
+{"o":0.0000604277,"h":0.0000610772,"l":0.0000597658,"c":0.0000602066,"v":5536223.0852100002,"t":1719320400}
+{"o":0.0000602066,"h":0.0000637293,"l":0.0000589518,"c":0.0000625932,"v":31707297.0508299805,"t":1719324000}
+{"o":0.0000625932,"h":0.0000636705,"l":0.0000609318,"c":0.0000623056,"v":26465177.2698899843,"t":1719327600}
+{"o":0.0000623056,"h":0.0000637437,"l":0.0000588458,"c":0.0000601083,"v":31615025.8408400007,"t":1719331200}
+{"o":0.0000601083,"h":0.0000607158,"l":0.0000592515,"c":0.0000598698,"v":2228696.5282400004,"t":1719334800}
+{"o":0.0000598698,"h":0.0000616119,"l":0.0000588166,"c":0.0000606025,"v":6236419.1263100002,"t":1719338400}
+{"o":0.0000606025,"h":0.0000610607,"l":0.0000595083,"c":0.0000598039,"v":10361196.4973800015,"t":1719342000}
+{"o":0.0000598039,"h":0.0000604076,"l":0.0000582488,"c":0.0000594587,"v":23518834.6819499992,"t":1719345600}
+{"o":0.0000594587,"h":0.0000599365,"l":0.0000584373,"c":0.0000590937,"v":8358644.2311500004,"t":1719349200}
+{"o":0.0000590937,"h":0.0000599629,"l":0.0000585336,"c":0.0000594137,"v":2304847.6029000003,"t":1719352800}
+{"o":0.0000594137,"h":0.000059954,"l":0.0000578503,"c":0.0000593267,"v":9225737.9301799983,"t":1719356400}
+{"o":0.0000593267,"h":0.0000600784,"l":0.000058965,"c":0.0000593665,"v":5057509.3451700006,"t":1719360000}
+{"o":0.0000593665,"h":0.0000615348,"l":0.0000580584,"c":0.0000603121,"v":8247366.3538700119,"t":1719363600}
+{"o":0.0000603121,"h":0.0000611108,"l":0.0000591688,"c":0.0000599337,"v":5976735.1610099971,"t":1719367200}
+{"o":0.0000599337,"h":0.0000607184,"l":0.0000588363,"c":0.0000593383,"v":6846698.7496299976,"t":1719370800}
+{"o":0.0000593383,"h":0.0000604269,"l":0.0000582454,"c":0.0000590754,"v":4087440.0356899998,"t":1719374400}
+{"o":0.0000590754,"h":0.0000595834,"l":0.0000582468,"c":0.0000592278,"v":8467351.1163900029,"t":1719378000}
+{"o":0.0000592278,"h":0.0000598849,"l":0.0000586656,"c":0.0000590274,"v":9886641.5151099972,"t":1719381600}
+{"o":0.0000590274,"h":0.0000601121,"l":0.0000585217,"c":0.0000593304,"v":5448972.84186,"t":1719385200}
+{"o":0.0000593304,"h":0.0000604805,"l":0.0000588059,"c":0.0000596491,"v":8951608.1517500076,"t":1719388800}
+{"o":0.0000596491,"h":0.0000655604,"l":0.0000593391,"c":0.0000649904,"v":84386452.4136199951,"t":1719392400}
+{"o":0.0000649904,"h":0.0000675882,"l":0.0000639751,"c":0.0000670491,"v":127098557.8676099181,"t":1719396000}
+{"o":0.0000670491,"h":0.000073972,"l":0.0000665788,"c":0.0000730296,"v":182713756.2000001073,"t":1719399600}
+{"o":0.0000730296,"h":0.0000739514,"l":0.0000680364,"c":0.000068804,"v":72953082.9694200307,"t":1719403200}
+{"o":0.000068804,"h":0.0000717489,"l":0.000067263,"c":0.0000688413,"v":54471313.4523599967,"t":1719406800}
+{"o":0.0000688413,"h":0.0000725665,"l":0.0000679957,"c":0.0000711731,"v":43324123.8698699698,"t":1719410400}
+{"o":0.0000711731,"h":0.0000725795,"l":0.0000688342,"c":0.000070972,"v":34605720.8014400676,"t":1719414000}
+{"o":0.000070972,"h":0.0000729744,"l":0.0000697794,"c":0.0000709993,"v":36237985.192140013,"t":1719417600}
+{"o":0.0000709993,"h":0.0000746741,"l":0.0000661225,"c":0.0000685129,"v":57721094.2146400362,"t":1719421200}
+{"o":0.0000685129,"h":0.0000691269,"l":0.0000672097,"c":0.0000678879,"v":11678859.7782500032,"t":1719424800}
+{"o":0.0000678879,"h":0.0000714924,"l":0.0000667709,"c":0.0000702612,"v":29697537.3543599993,"t":1719428400}
+{"o":0.0000702612,"h":0.0000713286,"l":0.0000681431,"c":0.0000688399,"v":14473777.2969799899,"t":1719432000}
+{"o":0.0000688399,"h":0.0000694097,"l":0.000067218,"c":0.0000679843,"v":17349162.7491899952,"t":1719435600}
+{"o":0.0000679843,"h":0.0000702678,"l":0.0000669521,"c":0.0000700452,"v":18453778.7773100138,"t":1719439200}
+{"o":0.0000700452,"h":0.0000705669,"l":0.0000682664,"c":0.0000690347,"v":14199185.9097199962,"t":1719442800}
+{"o":0.0000690347,"h":0.0000720529,"l":0.0000685978,"c":0.0000712415,"v":19509724.2338300198,"t":1719446400}
+{"o":0.0000712415,"h":0.0000719421,"l":0.0000671445,"c":0.0000675909,"v":29251957.6415899992,"t":1719450000}
+{"o":0.0000675909,"h":0.0000680455,"l":0.0000617477,"c":0.0000634181,"v":107368366.8206700534,"t":1719453600}
+{"o":0.0000634181,"h":0.0000645159,"l":0.0000623237,"c":0.0000634809,"v":26530043.5178100094,"t":1719457200}
+{"o":0.0000634809,"h":0.0000653978,"l":0.0000629058,"c":0.0000653211,"v":23960776.0359899886,"t":1719460800}
+{"o":0.0000653211,"h":0.0000658418,"l":0.0000637827,"c":0.0000642674,"v":9531331.8386699986,"t":1719464400}
+{"o":0.0000642674,"h":0.0000660188,"l":0.0000635777,"c":0.0000654232,"v":25957473.0717299804,"t":1719468000}
+{"o":0.0000654232,"h":0.0000666857,"l":0.0000652478,"c":0.0000664553,"v":14297345.4935700037,"t":1719471600}
+{"o":0.0000664553,"h":0.000068157,"l":0.0000660838,"c":0.0000671885,"v":27780978.4200399816,"t":1719475200}
+{"o":0.0000671885,"h":0.0000678725,"l":0.0000650037,"c":0.0000654732,"v":21600648.4271300212,"t":1719478800}
+{"o":0.0000654732,"h":0.0000670565,"l":0.0000649064,"c":0.0000657898,"v":19013773.9986199886,"t":1719482400}
+{"o":0.0000657898,"h":0.000066462,"l":0.0000647306,"c":0.0000657008,"v":14517258.4232899994,"t":1719486000}
+{"o":0.0000657008,"h":0.000066712,"l":0.000064237,"c":0.0000653975,"v":14135079.7333200034,"t":1719489600}
+{"o":0.0000653975,"h":0.0000706667,"l":0.0000603273,"c":0.0000655594,"v":63835113.3846900091,"t":1719493200}
+{"o":0.0000655594,"h":0.0000672867,"l":0.0000625357,"c":0.0000643355,"v":44380607.455020003,"t":1719496800}
+{"o":0.0000643355,"h":0.0000676655,"l":0.000063549,"c":0.0000665084,"v":31565060.4999800026,"t":1719500400}
+{"o":0.0000665084,"h":0.0000678371,"l":0.0000654712,"c":0.0000663613,"v":23612367.3603500091,"t":1719504000}
+{"o":0.0000663613,"h":0.0000678584,"l":0.0000654773,"c":0.0000672105,"v":14451959.5451599974,"t":1719507600}
+{"o":0.0000672105,"h":0.0000700331,"l":0.0000659548,"c":0.0000690301,"v":55631571.597580038,"t":1719511200}
+{"o":0.0000690301,"h":0.0000699173,"l":0.0000680862,"c":0.0000693146,"v":19037329.5079100206,"t":1719514800}
+{"o":0.0000693146,"h":0.0000711072,"l":0.0000669899,"c":0.0000702015,"v":38450632.3549399599,"t":1719518400}
+{"o":0.0000702015,"h":0.0000724688,"l":0.0000690444,"c":0.0000700042,"v":38641218.6094599515,"t":1719522000}
+{"o":0.0000700042,"h":0.0000706242,"l":0.0000687036,"c":0.0000699334,"v":22875704.9717600122,"t":1719525600}
+{"o":0.0000699334,"h":0.000070762,"l":0.0000686012,"c":0.000070013,"v":11831953.4041999932,"t":1719529200}
+{"o":0.000070013,"h":0.0000711684,"l":0.0000682116,"c":0.0000698022,"v":10317453.3924700003,"t":1719532800}
+{"o":0.0000698022,"h":0.0000704677,"l":0.0000672233,"c":0.0000685024,"v":20858685.4506500028,"t":1719536400}
+{"o":0.0000685024,"h":0.000070742,"l":0.0000679384,"c":0.00006906,"v":17641238.9486100264,"t":1719540000}
+{"o":0.00006906,"h":0.0000714678,"l":0.0000686144,"c":0.0000705585,"v":14677780.8524400052,"t":1719543600}
+{"o":0.0000705585,"h":0.0000717542,"l":0.000068419,"c":0.0000696171,"v":7495878.863760002,"t":1719547200}
+{"o":0.0000696171,"h":0.0000709728,"l":0.000066614,"c":0.0000681721,"v":15543210.9918799773,"t":1719550800}
+{"o":0.0000681721,"h":0.0000685158,"l":0.0000666046,"c":0.0000667511,"v":15971070.2545100152,"t":1719554400}
+{"o":0.0000667511,"h":0.0000676045,"l":0.000065588,"c":0.0000663504,"v":9670159.1770799942,"t":1719558000}
+{"o":0.0000663504,"h":0.0000666397,"l":0.0000646782,"c":0.0000653589,"v":9444467.0511099957,"t":1719561600}
+{"o":0.0000653589,"h":0.0000659132,"l":0.000064031,"c":0.0000648647,"v":11796278.2058299948,"t":1719565200}
+{"o":0.0000648647,"h":0.000065518,"l":0.0000640674,"c":0.0000648109,"v":5828697.4756600074,"t":1719568800}
+{"o":0.0000648109,"h":0.0000661714,"l":0.0000640441,"c":0.0000656253,"v":11964001.7161799986,"t":1719572400}
+{"o":0.0000656253,"h":0.0000666252,"l":0.0000630846,"c":0.0000641216,"v":15537919.8217800055,"t":1719576000}
+{"o":0.0000641216,"h":0.0000653726,"l":0.0000629672,"c":0.0000640175,"v":13095377.3651499972,"t":1719579600}
+{"o":0.0000640175,"h":0.0000654702,"l":0.0000628807,"c":0.0000640416,"v":6821564.6383300014,"t":1719583200}
+{"o":0.0000640416,"h":0.0000652368,"l":0.0000616537,"c":0.0000634452,"v":21837386.2866100185,"t":1719586800}
+{"o":0.0000634452,"h":0.0000648937,"l":0.0000623876,"c":0.0000638876,"v":8009499.3922200054,"t":1719590400}
+{"o":0.0000638876,"h":0.000065565,"l":0.000062921,"c":0.0000639372,"v":11223442.3092700057,"t":1719594000}
+{"o":0.0000639372,"h":0.0000645469,"l":0.0000632265,"c":0.0000637226,"v":4172374.2325299974,"t":1719597600}
+{"o":0.0000637226,"h":0.0000648827,"l":0.000062954,"c":0.0000636568,"v":7178585.4960600045,"t":1719601200}
+{"o":0.0000636568,"h":0.0000649385,"l":0.0000627006,"c":0.0000635315,"v":5503855.8244799981,"t":1719604800}
+{"o":0.0000635315,"h":0.0000645107,"l":0.0000626735,"c":0.0000633255,"v":7044058.7029600032,"t":1719608400}
+{"o":0.0000633255,"h":0.0000639766,"l":0.000062747,"c":0.0000630333,"v":5719989.2824700009,"t":1719612000}
+{"o":0.0000630333,"h":0.0000634364,"l":0.0000624393,"c":0.0000630009,"v":11353487.7981699985,"t":1719615600}
+{"o":0.0000630009,"h":0.0000640214,"l":0.0000618739,"c":0.0000629783,"v":17735338.1029300131,"t":1719619200}
+{"o":0.0000629783,"h":0.0000651428,"l":0.0000619247,"c":0.0000642954,"v":15399264.1663700044,"t":1719622800}
+{"o":0.0000642954,"h":0.000065054,"l":0.0000631543,"c":0.0000633793,"v":9976453.8547200002,"t":1719626400}
+{"o":0.0000633793,"h":0.000063968,"l":0.0000630625,"c":0.0000634458,"v":5463558.121199999,"t":1719630000}
+{"o":0.0000634458,"h":0.000064144,"l":0.0000633029,"c":0.0000639452,"v":3742398.5205799988,"t":1719633600}
+{"o":0.0000639452,"h":0.0000645055,"l":0.0000625133,"c":0.0000633258,"v":4467867.7428099997,"t":1719637200}
+{"o":0.0000633258,"h":0.0000636594,"l":0.000062568,"c":0.0000633232,"v":8378412.1464800015,"t":1719640800}
+{"o":0.0000633232,"h":0.0000647616,"l":0.000062557,"c":0.0000643227,"v":15631595.330689989,"t":1719644400}
+{"o":0.0000643227,"h":0.0000646536,"l":0.0000634126,"c":0.0000639405,"v":7401634.3540899996,"t":1719648000}
+{"o":0.0000639405,"h":0.0000642731,"l":0.0000628578,"c":0.0000634072,"v":10229433.1514699906,"t":1719651600}
+{"o":0.0000634072,"h":0.0000635629,"l":0.0000625761,"c":0.0000631196,"v":5528986.2748100022,"t":1719655200}
+{"o":0.0000631196,"h":0.0000640075,"l":0.0000627134,"c":0.0000635026,"v":6431223.5596599961,"t":1719658800}
+{"o":0.0000635026,"h":0.0000647303,"l":0.0000630364,"c":0.0000641414,"v":15519200.0968600027,"t":1719662400}
+{"o":0.0000641414,"h":0.000066606,"l":0.0000635996,"c":0.00006617,"v":19849609.0964699835,"t":1719666000}
+{"o":0.00006617,"h":0.0000668783,"l":0.0000647571,"c":0.0000651263,"v":21228024.4553400055,"t":1719669600}
+{"o":0.0000651263,"h":0.0000656225,"l":0.0000627584,"c":0.0000631428,"v":18065264.9943499826,"t":1719673200}
+{"o":0.0000631428,"h":0.0000634686,"l":0.0000620173,"c":0.0000625736,"v":16326010.4249599986,"t":1719676800}
+{"o":0.0000625736,"h":0.0000640887,"l":0.0000623679,"c":0.0000637629,"v":19678030.8889300041,"t":1719680400}
+{"o":0.0000637629,"h":0.0000642425,"l":0.0000625193,"c":0.000062811,"v":7056408.8719500005,"t":1719684000}
+{"o":0.000062811,"h":0.0000635117,"l":0.0000611474,"c":0.0000619069,"v":16488860.8286399841,"t":1719687600}
+{"o":0.0000619069,"h":0.0000623598,"l":0.0000613142,"c":0.0000617047,"v":6271035.9416299975,"t":1719691200}
+{"o":0.0000617047,"h":0.0000632827,"l":0.0000613907,"c":0.0000631681,"v":19516938.8685799725,"t":1719694800}
+{"o":0.0000631681,"h":0.0000637656,"l":0.0000623775,"c":0.000063244,"v":10052153.0289199986,"t":1719698400}
+{"o":0.000063244,"h":0.0000633362,"l":0.0000621739,"c":0.0000623682,"v":3990678.7257700004,"t":1719702000}
+{"o":0.0000623682,"h":0.0000627721,"l":0.0000607492,"c":0.0000612682,"v":18593896.03470001,"t":1719705600}
+{"o":0.0000612682,"h":0.0000617276,"l":0.0000598525,"c":0.0000604225,"v":8687934.6098900009,"t":1719709200}
+{"o":0.0000604225,"h":0.0000615267,"l":0.0000595547,"c":0.0000602177,"v":3832362.2095699999,"t":1719712800}
+{"o":0.0000602177,"h":0.0000609693,"l":0.0000599374,"c":0.0000606722,"v":4466101.3699299935,"t":1719716400}
+{"o":0.0000606722,"h":0.0000611879,"l":0.0000601194,"c":0.0000609216,"v":7100656.7743700035,"t":1719720000}
+{"o":0.0000609216,"h":0.0000614177,"l":0.000060314,"c":0.0000612146,"v":6681462.5039999997,"t":1719723600}
+{"o":0.0000612146,"h":0.0000619545,"l":0.0000602348,"c":0.0000608124,"v":7122175.4822999928,"t":1719727200}
+{"o":0.0000608124,"h":0.0000621475,"l":0.0000599524,"c":0.000060814,"v":13538328.127499992,"t":1719730800}
+{"o":0.000060814,"h":0.0000617178,"l":0.000060191,"c":0.0000610607,"v":9991497.6036399975,"t":1719734400}
+{"o":0.0000610607,"h":0.0000613565,"l":0.000059974,"c":0.0000605328,"v":7121183.4791599978,"t":1719738000}
+{"o":0.0000605328,"h":0.0000611075,"l":0.0000601573,"c":0.0000608339,"v":6035881.6725099972,"t":1719741600}
+{"o":0.0000608339,"h":0.0000621937,"l":0.000060323,"c":0.0000615652,"v":17252002.9327499904,"t":1719745200}
+{"o":0.0000615652,"h":0.0000625867,"l":0.0000603828,"c":0.0000612405,"v":16994541.4573100023,"t":1719748800}
+{"o":0.0000612405,"h":0.0000616797,"l":0.0000601656,"c":0.0000608187,"v":10829631.5985700022,"t":1719752400}
+{"o":0.0000608187,"h":0.0000613591,"l":0.0000601407,"c":0.0000608304,"v":12045207.448610004,"t":1719756000}
+{"o":0.0000608304,"h":0.000061218,"l":0.0000591619,"c":0.0000595877,"v":18978169.5205699801,"t":1719759600}
+{"o":0.0000595877,"h":0.0000602486,"l":0.0000588323,"c":0.0000593528,"v":9027680.1372000016,"t":1719763200}
+{"o":0.0000593528,"h":0.0000603217,"l":0.0000586679,"c":0.0000595588,"v":8790592.3488199972,"t":1719766800}
+{"o":0.0000595588,"h":0.0000605005,"l":0.0000588312,"c":0.0000597962,"v":4557652.1388599994,"t":1719770400}
+{"o":0.0000597962,"h":0.0000601447,"l":0.0000591761,"c":0.0000598732,"v":4456684.9614999965,"t":1719774000}
+{"o":0.0000598732,"h":0.0000611714,"l":0.0000590842,"c":0.0000599976,"v":10935239.0765600093,"t":1719777600}
+{"o":0.0000599976,"h":0.0000608698,"l":0.0000596728,"c":0.0000604726,"v":8048074.366870001,"t":1719781200}
+{"o":0.0000604726,"h":0.0000622033,"l":0.0000592063,"c":0.0000605953,"v":14369246.7487000078,"t":1719784800}
+{"o":0.0000605953,"h":0.0000612733,"l":0.0000593046,"c":0.0000595704,"v":19116788.6171899885,"t":1719788400}
+{"o":0.0000595704,"h":0.0000614409,"l":0.0000587798,"c":0.0000603706,"v":15750926.688640004,"t":1719792000}
+{"o":0.0000603706,"h":0.0000618308,"l":0.0000596506,"c":0.0000613283,"v":15744524.2746399846,"t":1719795600}
+{"o":0.0000613283,"h":0.0000621175,"l":0.0000601235,"c":0.0000607668,"v":12426964.4767799973,"t":1719799200}
+{"o":0.0000607668,"h":0.0000620256,"l":0.0000605094,"c":0.0000615355,"v":9421031.6053199973,"t":1719802800}
+{"o":0.0000615355,"h":0.0000621919,"l":0.0000612044,"c":0.000061601,"v":4659207.2557000006,"t":1719806400}
+{"o":0.000061601,"h":0.0000636427,"l":0.0000611975,"c":0.0000629669,"v":30719998.5389300138,"t":1719810000}
+{"o":0.0000629669,"h":0.0000636455,"l":0.0000623729,"c":0.0000627808,"v":6960779.7363800006,"t":1719813600}
+{"o":0.0000627808,"h":0.0000635377,"l":0.0000622814,"c":0.0000628777,"v":6596531.836459998,"t":1719817200}
+{"o":0.0000628777,"h":0.0000636169,"l":0.0000605327,"c":0.0000619158,"v":17960764.3828199692,"t":1719820800}
+{"o":0.0000619158,"h":0.000062385,"l":0.0000607257,"c":0.0000609738,"v":8611950.3205200043,"t":1719824400}
+{"o":0.0000609738,"h":0.0000617823,"l":0.0000604754,"c":0.0000609081,"v":12834269.6756499987,"t":1719828000}
+{"o":0.0000609081,"h":0.0000615495,"l":0.0000601508,"c":0.0000608282,"v":6764601.7070699986,"t":1719831600}
+{"o":0.0000608282,"h":0.0000624589,"l":0.0000599488,"c":0.0000616294,"v":12969475.2505099922,"t":1719835200}
+{"o":0.0000616294,"h":0.0000626803,"l":0.0000604646,"c":0.0000618497,"v":27870170.3230999894,"t":1719838800}
+{"o":0.0000618497,"h":0.000062973,"l":0.0000609871,"c":0.0000618392,"v":13598770.3233500049,"t":1719842400}
+{"o":0.0000618392,"h":0.0000640018,"l":0.0000614911,"c":0.0000632466,"v":17941086.7982099839,"t":1719846000}
+{"o":0.0000632466,"h":0.0000643956,"l":0.0000623339,"c":0.0000629912,"v":18351142.8529100008,"t":1719849600}
+{"o":0.0000629912,"h":0.0000640449,"l":0.0000621578,"c":0.0000632367,"v":7763458.2286699973,"t":1719853200}
+{"o":0.0000632367,"h":0.0000643135,"l":0.0000624897,"c":0.0000632022,"v":10445287.1823899914,"t":1719856800}
+{"o":0.0000632022,"h":0.0000639526,"l":0.0000624065,"c":0.0000636206,"v":10914831.0055299941,"t":1719860400}
+{"o":0.0000636206,"h":0.0000650808,"l":0.0000630954,"c":0.000064508,"v":19613080.4791700132,"t":1719864000}
+{"o":0.000064508,"h":0.0000652231,"l":0.0000626081,"c":0.0000632561,"v":11986165.3707100078,"t":1719867600}
+{"o":0.0000632561,"h":0.0000639773,"l":0.0000611336,"c":0.0000622465,"v":15108211.0125000179,"t":1719871200}
+{"o":0.0000622465,"h":0.0000627536,"l":0.0000611477,"c":0.0000619352,"v":9457084.9976799935,"t":1719874800}
+{"o":0.0000619352,"h":0.0000625926,"l":0.000061018,"c":0.0000617587,"v":8590791.4629099965,"t":1719878400}
+{"o":0.0000617587,"h":0.0000622527,"l":0.0000610378,"c":0.0000617546,"v":9887260.0632499978,"t":1719882000}
+{"o":0.0000617546,"h":0.0000622528,"l":0.0000609204,"c":0.0000613341,"v":7091482.2163700024,"t":1719885600}
+{"o":0.0000613341,"h":0.0000624578,"l":0.000060843,"c":0.0000621066,"v":6669126.5573499994,"t":1719889200}
+{"o":0.0000621066,"h":0.0000624976,"l":0.0000611232,"c":0.0000615235,"v":3434680.0008699987,"t":1719892800}
+{"o":0.0000615235,"h":0.0000620327,"l":0.0000610067,"c":0.0000618405,"v":10756399.0296800025,"t":1719896400}
+{"o":0.0000618405,"h":0.0000624726,"l":0.0000595602,"c":0.000060372,"v":11342046.2061100006,"t":1719900000}
+{"o":0.000060372,"h":0.0000607301,"l":0.0000595907,"c":0.0000599725,"v":4959412.1349100024,"t":1719903600}
+{"o":0.0000599725,"h":0.0000607684,"l":0.0000594006,"c":0.0000599945,"v":2291347.8622300006,"t":1719907200}
+{"o":0.0000599945,"h":0.000060483,"l":0.0000596893,"c":0.0000597673,"v":2789355.2939399993,"t":1719910800}
+{"o":0.0000597673,"h":0.000060338,"l":0.0000588654,"c":0.0000591657,"v":9846107.8469100017,"t":1719914400}
+{"o":0.0000591657,"h":0.0000598599,"l":0.0000580693,"c":0.0000586405,"v":14922735.8145000059,"t":1719918000}
+{"o":0.0000586405,"h":0.0000589694,"l":0.0000570425,"c":0.000057893,"v":15267943.3652299922,"t":1719921600}
+{"o":0.000057893,"h":0.0000592397,"l":0.0000565254,"c":0.0000581748,"v":17081066.3145400025,"t":1719925200}
+{"o":0.0000581748,"h":0.0000590198,"l":0.0000563557,"c":0.0000570692,"v":11830650.6670999862,"t":1719928800}
+{"o":0.0000570692,"h":0.0000577046,"l":0.0000562989,"c":0.0000570924,"v":5898244.1828499995,"t":1719932400}
+{"o":0.0000570924,"h":0.0000576767,"l":0.0000564605,"c":0.0000567216,"v":4893635.9704,"t":1719936000}
+{"o":0.0000567216,"h":0.0000575498,"l":0.0000551609,"c":0.0000563625,"v":23940925.3159700073,"t":1719939600}
+{"o":0.0000563625,"h":0.0000575723,"l":0.0000549915,"c":0.0000559284,"v":7945815.3441299982,"t":1719943200}
+{"o":0.0000559284,"h":0.0000566216,"l":0.000055087,"c":0.0000555468,"v":11268370.3525699899,"t":1719946800}
+{"o":0.0000555468,"h":0.0000563091,"l":0.0000552603,"c":0.0000558712,"v":6863777.3953900011,"t":1719950400}
+{"o":0.0000558712,"h":0.0000560686,"l":0.0000546862,"c":0.0000552853,"v":16225736.8939399961,"t":1719954000}
+{"o":0.0000552853,"h":0.0000555417,"l":0.0000544543,"c":0.0000547286,"v":4421179.8410299998,"t":1719957600}
+{"o":0.0000547286,"h":0.0000559096,"l":0.0000544882,"c":0.0000552829,"v":11575301.2313299999,"t":1719961200}
+{"o":0.0000552829,"h":0.0000560643,"l":0.0000549782,"c":0.0000555011,"v":6313309.7526200041,"t":1719964800}
+{"o":0.0000555011,"h":0.0000563935,"l":0.0000539885,"c":0.0000546504,"v":9069719.3806200046,"t":1719968400}
+{"o":0.0000546504,"h":0.000055184,"l":0.0000535525,"c":0.0000542923,"v":9312216.2768499963,"t":1719972000}
+{"o":0.0000542923,"h":0.0000553402,"l":0.0000529376,"c":0.0000543084,"v":9386732.8641300034,"t":1719975600}
+{"o":0.0000543084,"h":0.0000553322,"l":0.0000520773,"c":0.000053415,"v":31042587.4855900034,"t":1719979200}
+{"o":0.000053415,"h":0.0000541112,"l":0.0000527155,"c":0.0000536218,"v":6767120.3972000042,"t":1719982800}
+{"o":0.0000536218,"h":0.0000545406,"l":0.0000531869,"c":0.000054151,"v":17501839.8528799713,"t":1719986400}
+{"o":0.000054151,"h":0.0000551018,"l":0.0000521044,"c":0.0000532761,"v":15808484.249729991,"t":1719990000}
+{"o":0.0000532761,"h":0.0000540816,"l":0.0000520834,"c":0.0000531309,"v":18241771.255979985,"t":1719993600}
+{"o":0.0000531309,"h":0.0000536598,"l":0.0000524496,"c":0.0000527629,"v":10418365.7692599874,"t":1719997200}
+{"o":0.0000527629,"h":0.0000545906,"l":0.0000508944,"c":0.0000519617,"v":20816733.5103399828,"t":1720000800}
+{"o":0.0000519617,"h":0.0000530647,"l":0.0000513997,"c":0.0000522005,"v":6775705.1642199978,"t":1720004400}
+{"o":0.0000522005,"h":0.0000535495,"l":0.0000508276,"c":0.0000518458,"v":11268184.8645799961,"t":1720008000}
+{"o":0.0000518458,"h":0.0000532199,"l":0.0000507712,"c":0.0000520998,"v":14335213.8999999817,"t":1720011600}
+{"o":0.0000520998,"h":0.0000531372,"l":0.0000510011,"c":0.0000519182,"v":19970437.5308199674,"t":1720015200}
+{"o":0.0000519182,"h":0.0000527457,"l":0.0000512332,"c":0.0000520494,"v":17671692.1317599677,"t":1720018800}
+{"o":0.0000520494,"h":0.0000531234,"l":0.0000511748,"c":0.0000525908,"v":13748813.9074099921,"t":1720022400}
+{"o":0.0000525908,"h":0.0000531628,"l":0.0000514797,"c":0.0000518735,"v":7391500.5928799994,"t":1720026000}
+{"o":0.0000518735,"h":0.0000525835,"l":0.0000513253,"c":0.0000519601,"v":6695861.0582200047,"t":1720029600}
+{"o":0.0000519601,"h":0.0000530186,"l":0.0000509227,"c":0.0000514904,"v":11864511.5179499947,"t":1720033200}
+{"o":0.0000514904,"h":0.0000526597,"l":0.0000509718,"c":0.0000519382,"v":14526331.6926599946,"t":1720036800}
+{"o":0.0000519382,"h":0.0000544348,"l":0.0000511444,"c":0.0000530674,"v":24057573.3951399997,"t":1720040400}
+{"o":0.0000530674,"h":0.0000541912,"l":0.0000523982,"c":0.000053534,"v":19270048.5180100054,"t":1720044000}
+{"o":0.000053534,"h":0.0000541538,"l":0.0000529609,"c":0.000053404,"v":9031961.1106899977,"t":1720047600}
+{"o":0.000053404,"h":0.0000546589,"l":0.0000526631,"c":0.0000536007,"v":5695154.1858500019,"t":1720051200}
+{"o":0.0000536007,"h":0.000057149,"l":0.0000504857,"c":0.0000537279,"v":14853950.3999300003,"t":1720054800}
+{"o":0.0000537279,"h":0.0000555566,"l":0.0000521759,"c":0.0000541341,"v":18546542.3301400132,"t":1720058400}
+{"o":0.0000541341,"h":0.0000548332,"l":0.0000534658,"c":0.0000542071,"v":3278500.9420799995,"t":1720062000}
+{"o":0.0000542071,"h":0.0000545943,"l":0.0000534708,"c":0.0000540026,"v":5064577.0753699997,"t":1720065600}
+{"o":0.0000540026,"h":0.0000542837,"l":0.0000532594,"c":0.000053875,"v":4008540.9075900009,"t":1720069200}
+{"o":0.000053875,"h":0.0000547416,"l":0.000052647,"c":0.0000536298,"v":8025324.2069199989,"t":1720072800}
+{"o":0.0000536298,"h":0.0000542761,"l":0.0000524454,"c":0.0000528487,"v":13392825.5268100016,"t":1720076400}
+{"o":0.0000528487,"h":0.0000541403,"l":0.0000516745,"c":0.0000529653,"v":12755222.5069800057,"t":1720080000}
+{"o":0.0000529653,"h":0.0000538122,"l":0.0000518865,"c":0.000053135,"v":15619645.6283100061,"t":1720083600}
+{"o":0.000053135,"h":0.000054091,"l":0.0000519319,"c":0.000052924,"v":11266173.048320001,"t":1720087200}
+{"o":0.000052924,"h":0.0000540084,"l":0.000052154,"c":0.0000529781,"v":6942734.0068999976,"t":1720090800}
+{"o":0.0000529781,"h":0.0000536065,"l":0.0000505187,"c":0.0000511669,"v":28318907.211960014,"t":1720094400}
+{"o":0.0000511669,"h":0.0000532226,"l":0.0000498601,"c":0.0000518098,"v":24094412.8786999993,"t":1720098000}
+{"o":0.0000518098,"h":0.0000528657,"l":0.0000507567,"c":0.0000517688,"v":21660397.7209400237,"t":1720101600}
+{"o":0.0000517688,"h":0.00005426,"l":0.0000511014,"c":0.0000532583,"v":24066295.1665100157,"t":1720105200}
+{"o":0.0000532583,"h":0.0000541884,"l":0.0000522053,"c":0.000052746,"v":8553885.5736999959,"t":1720108800}
+{"o":0.000052746,"h":0.0000535887,"l":0.0000526129,"c":0.0000532938,"v":5465765.9760700008,"t":1720112400}
+{"o":0.0000532938,"h":0.0000539073,"l":0.0000520866,"c":0.0000529755,"v":6603209.4599800007,"t":1720116000}
+{"o":0.0000529755,"h":0.0000540395,"l":0.0000519589,"c":0.0000532611,"v":21374860.6100099795,"t":1720119600}
+{"o":0.0000532611,"h":0.0000543077,"l":0.0000527242,"c":0.0000534495,"v":4706328.8816100033,"t":1720123200}
+{"o":0.0000534495,"h":0.0000548892,"l":0.0000530776,"c":0.000053788,"v":15007565.4852199871,"t":1720126800}
+{"o":0.000053788,"h":0.0000553894,"l":0.0000526187,"c":0.000053772,"v":8692519.4144400042,"t":1720130400}
+{"o":0.000053772,"h":0.0000559862,"l":0.000051688,"c":0.0000536695,"v":7729508.4200600004,"t":1720134000}
+{"o":0.0000536695,"h":0.0000555457,"l":0.0000508541,"c":0.0000531156,"v":23874450.3072400056,"t":1720137600}
+{"o":0.0000531156,"h":0.0000545124,"l":0.0000515168,"c":0.0000524121,"v":9131080.105229998,"t":1720141200}
+{"o":0.0000524121,"h":0.0000553394,"l":0.0000497997,"c":0.0000520024,"v":29193831.176929988,"t":1720144800}
+{"o":0.0000520024,"h":0.0000533583,"l":0.0000506444,"c":0.0000510544,"v":25889288.1365700364,"t":1720148400}
+{"o":0.0000510544,"h":0.0000533605,"l":0.0000488984,"c":0.0000511515,"v":18278615.3241600096,"t":1720152000}
+{"o":0.0000511515,"h":0.0000527842,"l":0.0000502567,"c":0.0000519592,"v":10075114.9994299915,"t":1720155600}
+{"o":0.0000519592,"h":0.0000531128,"l":0.0000505805,"c":0.0000519042,"v":6202559.5971600022,"t":1720159200}
+{"o":0.0000519042,"h":0.0000522866,"l":0.0000502581,"c":0.0000512036,"v":13239268.1260899976,"t":1720162800}
+{"o":0.0000512036,"h":0.0000531238,"l":0.0000482614,"c":0.0000499614,"v":24149519.7499399818,"t":1720166400}
+{"o":0.0000499614,"h":0.0000519086,"l":0.0000484087,"c":0.0000499739,"v":8979170.4444100074,"t":1720170000}
+{"o":0.0000499739,"h":0.0000522768,"l":0.000048638,"c":0.0000508731,"v":17653650.1229500026,"t":1720173600}
+{"o":0.0000508731,"h":0.0000542524,"l":0.0000499946,"c":0.0000533106,"v":40557578.2040199637,"t":1720177200}
+{"o":0.0000533106,"h":0.0000550199,"l":0.0000511548,"c":0.0000532821,"v":33421907.573139973,"t":1720180800}
+{"o":0.0000532821,"h":0.0000553007,"l":0.0000509429,"c":0.0000532447,"v":18538339.5903600156,"t":1720184400}
+{"o":0.0000532447,"h":0.0000541786,"l":0.0000517363,"c":0.0000529962,"v":18444144.4825299941,"t":1720188000}
+{"o":0.0000529962,"h":0.0000578792,"l":0.0000519807,"c":0.0000561553,"v":50367626.5467000529,"t":1720191600}
+{"o":0.0000561553,"h":0.0000571404,"l":0.0000549651,"c":0.0000557649,"v":18058102.8682199903,"t":1720195200}
+{"o":0.0000557649,"h":0.0000567932,"l":0.000054617,"c":0.000055391,"v":13859121.5070499927,"t":1720198800}
+{"o":0.000055391,"h":0.0000557373,"l":0.0000536708,"c":0.0000541679,"v":14348384.191159999,"t":1720202400}
+{"o":0.0000541679,"h":0.0000549553,"l":0.0000535122,"c":0.0000542526,"v":3275212.5745200007,"t":1720206000}
+{"o":0.0000542526,"h":0.0000545678,"l":0.0000530338,"c":0.0000539144,"v":6205171.6534299999,"t":1720209600}
+{"o":0.0000539144,"h":0.0000547124,"l":0.0000530354,"c":0.0000540473,"v":7222311.854980004,"t":1720213200}
+{"o":0.0000540473,"h":0.000054643,"l":0.0000534121,"c":0.0000538701,"v":5698088.2697899975,"t":1720216800}
+{"o":0.0000538701,"h":0.0000543272,"l":0.0000534849,"c":0.0000537749,"v":5007656.3675900009,"t":1720220400}
+{"o":0.0000537749,"h":0.0000563649,"l":0.0000519825,"c":0.0000542929,"v":18494579.5008799993,"t":1720224000}
+{"o":0.0000542929,"h":0.0000553121,"l":0.0000534622,"c":0.0000542469,"v":2247395.7104000007,"t":1720227600}
+{"o":0.0000542469,"h":0.0000549365,"l":0.0000535735,"c":0.0000540515,"v":6758713.3974599959,"t":1720231200}
+{"o":0.0000540515,"h":0.0000546326,"l":0.000053531,"c":0.0000541005,"v":4016381.4322600001,"t":1720234800}
+{"o":0.0000541005,"h":0.000054548,"l":0.0000513938,"c":0.0000523386,"v":32843852.2461000048,"t":1720238400}
+{"o":0.0000523386,"h":0.0000524751,"l":0.0000512086,"c":0.000051936,"v":9878962.8139799964,"t":1720242000}
+{"o":0.000051936,"h":0.0000528169,"l":0.0000509091,"c":0.0000515784,"v":2671716.6347599989,"t":1720245600}
+{"o":0.0000515784,"h":0.0000525474,"l":0.0000509455,"c":0.0000518704,"v":6802282.1166700013,"t":1720249200}
+{"o":0.0000518704,"h":0.0000525167,"l":0.0000510239,"c":0.0000519658,"v":12883831.8399200011,"t":1720252800}
+{"o":0.0000519658,"h":0.000053359,"l":0.0000508091,"c":0.0000520412,"v":7380509.3884299984,"t":1720256400}
+{"o":0.0000520412,"h":0.0000527267,"l":0.0000514928,"c":0.0000520967,"v":10056030.6113799997,"t":1720260000}
+{"o":0.0000520967,"h":0.0000527761,"l":0.0000513871,"c":0.0000521396,"v":6280426.70591,"t":1720263600}
+{"o":0.0000521396,"h":0.0000527751,"l":0.0000516079,"c":0.0000522912,"v":6280211.3936700001,"t":1720267200}
+{"o":0.0000522912,"h":0.0000526243,"l":0.0000511471,"c":0.0000516279,"v":8054479.9450899968,"t":1720270800}
+{"o":0.0000516279,"h":0.0000520684,"l":0.0000499578,"c":0.0000510743,"v":11422281.3682100046,"t":1720274400}
+{"o":0.0000510743,"h":0.000052995,"l":0.0000498576,"c":0.00005178,"v":16551211.7873400003,"t":1720278000}
+{"o":0.00005178,"h":0.0000532868,"l":0.0000508402,"c":0.0000521202,"v":13689961.1208700165,"t":1720281600}
+{"o":0.0000521202,"h":0.000052783,"l":0.0000517526,"c":0.0000522035,"v":4828251.5846000016,"t":1720285200}
+{"o":0.0000522035,"h":0.0000527333,"l":0.000051768,"c":0.0000520831,"v":6985042.6062100055,"t":1720288800}
+{"o":0.0000520831,"h":0.0000522193,"l":0.0000508532,"c":0.0000512823,"v":9023617.9149399996,"t":1720292400}
+{"o":0.0000512823,"h":0.0000523237,"l":0.0000509453,"c":0.0000518907,"v":3591392.9959300007,"t":1720296000}
+{"o":0.0000518907,"h":0.000052198,"l":0.0000501386,"c":0.0000508907,"v":16501007.9579099994,"t":1720299600}
+{"o":0.0000508907,"h":0.0000514087,"l":0.0000503152,"c":0.000051081,"v":3680553.1562399985,"t":1720303200}
+{"o":0.000051081,"h":0.0000518223,"l":0.0000507575,"c":0.0000515063,"v":4633601.9965000004,"t":1720306800}
+{"o":0.0000515063,"h":0.0000522331,"l":0.0000504465,"c":0.0000511991,"v":4955141.8420399977,"t":1720310400}
+{"o":0.0000511991,"h":0.0000517342,"l":0.0000498797,"c":0.0000509233,"v":8370192.0849900004,"t":1720314000}
+{"o":0.0000509233,"h":0.0000515888,"l":0.0000500377,"c":0.0000505661,"v":10340814.0935099982,"t":1720317600}
+{"o":0.0000505661,"h":0.0000511736,"l":0.0000496686,"c":0.0000501559,"v":4271971.7268000022,"t":1720321200}
+{"o":0.0000501559,"h":0.0000514644,"l":0.0000489316,"c":0.0000503513,"v":13238477.8631900009,"t":1720324800}
+{"o":0.0000503513,"h":0.0000510104,"l":0.0000495199,"c":0.0000503191,"v":7940874.191589999,"t":1720328400}
+{"o":0.0000503191,"h":0.0000506864,"l":0.0000495036,"c":0.0000499418,"v":1623493.5315099999,"t":1720332000}
+{"o":0.0000499418,"h":0.0000510097,"l":0.0000489207,"c":0.0000499501,"v":3571683.8267099992,"t":1720335600}
+{"o":0.0000499501,"h":0.0000502462,"l":0.0000486795,"c":0.0000492193,"v":13974904.6197300032,"t":1720339200}
+{"o":0.0000492193,"h":0.0000497483,"l":0.0000486078,"c":0.0000494718,"v":3951782.6424000002,"t":1720342800}
+{"o":0.0000494718,"h":0.0000500278,"l":0.0000487917,"c":0.0000492187,"v":2599915.3354699998,"t":1720346400}
+{"o":0.0000492187,"h":0.0000499011,"l":0.0000490507,"c":0.0000493871,"v":4379998.871869999,"t":1720350000}
+{"o":0.0000493871,"h":0.0000502413,"l":0.0000486637,"c":0.0000493123,"v":5993419.4349499969,"t":1720353600}
+{"o":0.0000493123,"h":0.0000507001,"l":0.0000477612,"c":0.0000487869,"v":12167878.9618200026,"t":1720357200}
+{"o":0.0000487869,"h":0.0000494909,"l":0.0000474062,"c":0.0000477272,"v":17549982.7020800114,"t":1720360800}
+{"o":0.0000477272,"h":0.0000484992,"l":0.0000451583,"c":0.0000466393,"v":38372069.1703800559,"t":1720364400}
+{"o":0.0000466393,"h":0.0000476963,"l":0.000045935,"c":0.0000469594,"v":17286874.1279899999,"t":1720368000}
+{"o":0.0000469594,"h":0.0000479389,"l":0.0000465764,"c":0.0000474278,"v":8272746.5581300035,"t":1720371600}
+{"o":0.0000474278,"h":0.0000480132,"l":0.000046717,"c":0.0000475551,"v":3951935.0822999999,"t":1720375200}
+{"o":0.0000475551,"h":0.0000478358,"l":0.0000466015,"c":0.0000469855,"v":3568056.4955400005,"t":1720378800}
+{"o":0.0000469855,"h":0.0000474629,"l":0.0000462353,"c":0.000046644,"v":11123969.9897499997,"t":1720382400}
+{"o":0.000046644,"h":0.0000481781,"l":0.0000453957,"c":0.0000467639,"v":8164961.8410299979,"t":1720386000}
+{"o":0.0000467639,"h":0.0000475964,"l":0.0000454745,"c":0.0000461926,"v":9053917.2092700042,"t":1720389600}
+{"o":0.0000461926,"h":0.0000474657,"l":0.0000447895,"c":0.0000458645,"v":27171944.3045500107,"t":1720393200}
+{"o":0.0000458645,"h":0.00004777,"l":0.0000448548,"c":0.0000463304,"v":9042635.5228100028,"t":1720396800}
+{"o":0.0000463304,"h":0.0000478008,"l":0.0000443263,"c":0.0000451532,"v":32106633.8249599934,"t":1720400400}
+{"o":0.0000451532,"h":0.0000470987,"l":0.0000439943,"c":0.0000459402,"v":19188024.8001700006,"t":1720404000}
+{"o":0.0000459402,"h":0.0000464992,"l":0.0000449746,"c":0.0000458394,"v":7761371.5449500047,"t":1720407600}
+{"o":0.0000458394,"h":0.0000470561,"l":0.0000444491,"c":0.0000459207,"v":8633602.112970002,"t":1720411200}
+{"o":0.0000459207,"h":0.0000466143,"l":0.0000451583,"c":0.0000458346,"v":6131389.4309800025,"t":1720414800}
+{"o":0.0000458346,"h":0.0000467397,"l":0.000045362,"c":0.0000461546,"v":5730214.1173899984,"t":1720418400}
+{"o":0.0000461546,"h":0.0000465514,"l":0.0000453245,"c":0.0000461516,"v":4533494.0836399989,"t":1720422000}
+{"o":0.0000461516,"h":0.0000494502,"l":0.0000434972,"c":0.0000463799,"v":17741011.8117500097,"t":1720425600}
+{"o":0.0000463799,"h":0.0000472865,"l":0.0000451812,"c":0.0000461699,"v":17631187.987309996,"t":1720429200}
+{"o":0.0000461699,"h":0.0000471303,"l":0.0000449595,"c":0.0000457843,"v":9955993.4195100069,"t":1720432800}
+{"o":0.0000457843,"h":0.0000467438,"l":0.0000446226,"c":0.0000456643,"v":8195742.1360299978,"t":1720436400}
+{"o":0.0000456643,"h":0.0000461204,"l":0.0000443048,"c":0.0000453844,"v":8831456.7894700039,"t":1720440000}
+{"o":0.0000453844,"h":0.0000458713,"l":0.0000443799,"c":0.0000448834,"v":11244387.5704999957,"t":1720443600}
+{"o":0.0000448834,"h":0.0000476779,"l":0.0000424547,"c":0.0000448,"v":13416555.3336800095,"t":1720447200}
+{"o":0.0000448,"h":0.0000458788,"l":0.0000436055,"c":0.0000447174,"v":11628571.0266899988,"t":1720450800}
+{"o":0.0000447174,"h":0.0000458418,"l":0.0000423226,"c":0.0000432358,"v":42196047.1750999913,"t":1720454400}
+{"o":0.0000432358,"h":0.0000438958,"l":0.0000371955,"c":0.0000411479,"v":165772481.3879103363,"t":1720458000}
+{"o":0.0000411479,"h":0.0000425147,"l":0.0000402319,"c":0.0000417263,"v":40820641.1230999827,"t":1720461600}
+{"o":0.0000417263,"h":0.0000421751,"l":0.0000408579,"c":0.0000415863,"v":18369073.2240200005,"t":1720465200}
+{"o":0.0000415863,"h":0.0000423255,"l":0.0000404817,"c":0.0000415891,"v":8440736.1281500049,"t":1720468800}
+{"o":0.0000415891,"h":0.0000431353,"l":0.0000408671,"c":0.0000423307,"v":15678146.4872800112,"t":1720472400}
+{"o":0.0000423307,"h":0.000042764,"l":0.0000416167,"c":0.0000419904,"v":9732432.2453799956,"t":1720476000}
+{"o":0.0000419904,"h":0.0000433124,"l":0.0000418018,"c":0.0000426346,"v":17829579.2141400091,"t":1720479600}
+{"o":0.0000426346,"h":0.0000433574,"l":0.0000416219,"c":0.0000422965,"v":16263804.9795400091,"t":1720483200}
+{"o":0.0000422965,"h":0.0000442318,"l":0.0000408824,"c":0.0000424156,"v":34498263.5853499249,"t":1720486800}
+{"o":0.0000424156,"h":0.0000437403,"l":0.0000407546,"c":0.0000426867,"v":25624288.9000399895,"t":1720490400}
+{"o":0.0000426867,"h":0.0000432651,"l":0.0000418582,"c":0.0000424114,"v":6391140.526250001,"t":1720494000}
+{"o":0.0000424114,"h":0.0000434736,"l":0.0000420426,"c":0.0000429192,"v":15985282.6904100031,"t":1720497600}
+{"o":0.0000429192,"h":0.0000432123,"l":0.0000422796,"c":0.0000426386,"v":13369524.4514099974,"t":1720501200}
+{"o":0.0000426386,"h":0.0000435633,"l":0.0000420709,"c":0.0000425059,"v":6329445.8781099962,"t":1720504800}
+{"o":0.0000425059,"h":0.0000430966,"l":0.0000419307,"c":0.0000423286,"v":5955467.0628499994,"t":1720508400}
+{"o":0.0000423286,"h":0.0000433452,"l":0.0000414765,"c":0.0000426713,"v":7399771.4978400022,"t":1720512000}
+{"o":0.0000426713,"h":0.0000430591,"l":0.0000419629,"c":0.0000425626,"v":5498332.5718100024,"t":1720515600}
+{"o":0.0000425626,"h":0.0000428507,"l":0.000041673,"c":0.000041986,"v":11023614.4458699953,"t":1720519200}
+{"o":0.000041986,"h":0.0000428784,"l":0.0000414972,"c":0.0000423003,"v":6588263.1494999984,"t":1720522800}
+{"o":0.0000423003,"h":0.000042682,"l":0.0000417755,"c":0.00004222,"v":10017662.1248999983,"t":1720526400}
+{"o":0.00004222,"h":0.0000428217,"l":0.0000409988,"c":0.0000414786,"v":15304187.618099995,"t":1720530000}
+{"o":0.0000414786,"h":0.0000425955,"l":0.0000404972,"c":0.0000415942,"v":21544089.4434299953,"t":1720533600}
+{"o":0.0000415942,"h":0.0000422987,"l":0.000040788,"c":0.0000417293,"v":11352742.9076299984,"t":1720537200}
+{"o":0.0000417293,"h":0.0000428125,"l":0.0000409416,"c":0.0000418893,"v":12000437.2837799937,"t":1720540800}
+{"o":0.0000418893,"h":0.0000429091,"l":0.0000417539,"c":0.0000425393,"v":11368740.6734800003,"t":1720544400}
+{"o":0.0000425393,"h":0.0000432793,"l":0.0000417181,"c":0.0000426434,"v":8402683.7542000003,"t":1720548000}
+{"o":0.0000426434,"h":0.0000429613,"l":0.0000420966,"c":0.0000425525,"v":5418121.719279998,"t":1720551600}
+{"o":0.0000425525,"h":0.0000428237,"l":0.0000418462,"c":0.0000424502,"v":9951026.1936699972,"t":1720555200}
+{"o":0.0000424502,"h":0.0000429549,"l":0.0000417086,"c":0.0000425003,"v":11912544.5882300008,"t":1720558800}
+{"o":0.0000425003,"h":0.0000442531,"l":0.0000423349,"c":0.0000436994,"v":19773228.8922700137,"t":1720562400}
+{"o":0.0000436994,"h":0.0000440207,"l":0.0000428725,"c":0.0000430559,"v":10988786.4443099946,"t":1720566000}
+{"o":0.0000430559,"h":0.0000439915,"l":0.0000419862,"c":0.0000426921,"v":8170106.7967500007,"t":1720569600}
+{"o":0.0000426921,"h":0.0000431727,"l":0.0000417884,"c":0.0000424187,"v":8015563.0118400007,"t":1720573200}
+{"o":0.0000424187,"h":0.0000432829,"l":0.0000420463,"c":0.000042811,"v":4292135.2068000007,"t":1720576800}
+{"o":0.000042811,"h":0.0000433892,"l":0.0000422504,"c":0.0000430008,"v":6297870.075690004,"t":1720580400}
+{"o":0.0000430008,"h":0.000044801,"l":0.0000417169,"c":0.0000435222,"v":15485421.6448099855,"t":1720584000}
+{"o":0.0000435222,"h":0.0000446964,"l":0.0000432612,"c":0.0000442896,"v":17199219.8620300069,"t":1720587600}
+{"o":0.0000442896,"h":0.0000460364,"l":0.0000438194,"c":0.0000455314,"v":21352861.1768400222,"t":1720591200}
+{"o":0.0000455314,"h":0.0000471599,"l":0.0000450375,"c":0.0000466086,"v":29665869.0296700075,"t":1720594800}
+{"o":0.0000466086,"h":0.0000494135,"l":0.0000464938,"c":0.0000491212,"v":55942495.5417700186,"t":1720598400}
+{"o":0.0000491212,"h":0.0000497008,"l":0.000047297,"c":0.0000479567,"v":29519509.2556299828,"t":1720602000}
+{"o":0.0000479567,"h":0.0000484362,"l":0.0000465358,"c":0.000047561,"v":21737353.9170299955,"t":1720605600}
+{"o":0.000047561,"h":0.0000481936,"l":0.0000463364,"c":0.0000469613,"v":22816764.5507600233,"t":1720609200}
+{"o":0.0000469613,"h":0.0000493624,"l":0.0000467516,"c":0.0000482137,"v":39231530.9361999854,"t":1720612800}
+{"o":0.0000482137,"h":0.0000490261,"l":0.0000473286,"c":0.0000482111,"v":18596351.5006599985,"t":1720616400}
+{"o":0.0000482111,"h":0.0000495387,"l":0.0000479464,"c":0.0000487894,"v":22384197.7075100057,"t":1720620000}
+{"o":0.0000487894,"h":0.0000511115,"l":0.0000480549,"c":0.0000502358,"v":27319489.7538799793,"t":1720623600}
+{"o":0.0000502358,"h":0.0000515374,"l":0.0000490751,"c":0.000049974,"v":30171230.9047399908,"t":1720627200}
+{"o":0.000049974,"h":0.0000508694,"l":0.0000498802,"c":0.0000500785,"v":7605695.9393099984,"t":1720630800}
+{"o":0.0000500785,"h":0.000050862,"l":0.0000498994,"c":0.0000502491,"v":6037119.2271899991,"t":1720634400}
+{"o":0.0000502491,"h":0.000050727,"l":0.0000498206,"c":0.0000502184,"v":6881184.8181599975,"t":1720638000}
+{"o":0.0000502184,"h":0.0000508546,"l":0.0000493276,"c":0.000049787,"v":12790651.8207799941,"t":1720641600}
+{"o":0.000049787,"h":0.0000500985,"l":0.0000485123,"c":0.000049037,"v":10971845.4624800105,"t":1720645200}
+{"o":0.000049037,"h":0.0000490685,"l":0.0000480345,"c":0.0000485558,"v":6986795.9007200049,"t":1720648800}
+{"o":0.0000485558,"h":0.0000489626,"l":0.0000478519,"c":0.0000482525,"v":5241418.1243499992,"t":1720652400}
+{"o":0.0000482525,"h":0.000049013,"l":0.0000473933,"c":0.0000481251,"v":5135479.5091000013,"t":1720656000}
+{"o":0.0000481251,"h":0.0000494821,"l":0.0000472768,"c":0.000048525,"v":9016297.8880000003,"t":1720659600}
+{"o":0.000048525,"h":0.0000492318,"l":0.0000479712,"c":0.0000484764,"v":8428510.9547799993,"t":1720663200}
+{"o":0.0000484764,"h":0.0000496031,"l":0.0000470038,"c":0.0000479156,"v":14756452.2690800112,"t":1720666800}
+{"o":0.0000479156,"h":0.0000479966,"l":0.0000470101,"c":0.0000474449,"v":10311155.3486899976,"t":1720670400}
+{"o":0.0000474449,"h":0.0000477422,"l":0.0000468329,"c":0.0000474131,"v":4143331.4852000005,"t":1720674000}
+{"o":0.0000474131,"h":0.0000478162,"l":0.000046887,"c":0.0000473553,"v":4015980.1085500014,"t":1720677600}
+{"o":0.0000473553,"h":0.0000479375,"l":0.000046843,"c":0.0000472006,"v":5304175.8546799999,"t":1720681200}
+{"o":0.0000472006,"h":0.0000488637,"l":0.0000466871,"c":0.0000487071,"v":24023604.7939700224,"t":1720684800}
+{"o":0.0000487071,"h":0.000049571,"l":0.0000483429,"c":0.0000492077,"v":11223679.8460700009,"t":1720688400}
+{"o":0.0000492077,"h":0.0000506952,"l":0.0000490605,"c":0.000050341,"v":23364389.3699500076,"t":1720692000}
+{"o":0.000050341,"h":0.0000518292,"l":0.000049897,"c":0.0000514841,"v":21252203.7631799988,"t":1720695600}
+{"o":0.0000514841,"h":0.0000535603,"l":0.0000500675,"c":0.0000516772,"v":33290531.7715200223,"t":1720699200}
+{"o":0.0000516772,"h":0.0000523685,"l":0.0000498562,"c":0.0000504457,"v":13606722.6196800005,"t":1720702800}
+{"o":0.0000504457,"h":0.0000515446,"l":0.0000489332,"c":0.000050286,"v":23592408.5511099696,"t":1720706400}
+{"o":0.000050286,"h":0.0000515639,"l":0.0000484099,"c":0.0000498338,"v":13628201.503790006,"t":1720710000}
+{"o":0.0000498338,"h":0.0000506686,"l":0.0000490369,"c":0.0000498552,"v":13343206.5676800068,"t":1720713600}
+{"o":0.0000498552,"h":0.0000504134,"l":0.0000491791,"c":0.0000500727,"v":8506295.0582199991,"t":1720717200}
+{"o":0.0000500727,"h":0.0000506652,"l":0.0000495174,"c":0.0000499993,"v":5842476.8300899975,"t":1720720800}
+{"o":0.0000499993,"h":0.0000511566,"l":0.0000491244,"c":0.0000499238,"v":8589520.6070899982,"t":1720724400}
+{"o":0.0000499238,"h":0.000050739,"l":0.0000490603,"c":0.0000497945,"v":7143707.1621800046,"t":1720728000}
+{"o":0.0000497945,"h":0.0000510041,"l":0.0000493944,"c":0.0000499037,"v":16485486.8562700022,"t":1720731600}
+{"o":0.0000499037,"h":0.0000504269,"l":0.0000493546,"c":0.0000495693,"v":7287483.9385399986,"t":1720735200}
+{"o":0.0000495693,"h":0.0000502582,"l":0.0000486812,"c":0.0000491378,"v":10770180.1535199992,"t":1720738800}
+{"o":0.0000491378,"h":0.0000496386,"l":0.0000480045,"c":0.0000487096,"v":17610600.3501900025,"t":1720742400}
+{"o":0.0000487096,"h":0.000049818,"l":0.0000474722,"c":0.0000487333,"v":14043022.7440000083,"t":1720746000}
+{"o":0.0000487333,"h":0.000049899,"l":0.0000476558,"c":0.0000487787,"v":7450894.6887900019,"t":1720749600}
+{"o":0.0000487787,"h":0.0000497123,"l":0.0000479656,"c":0.0000485013,"v":7767976.3971400009,"t":1720753200}
+{"o":0.0000485013,"h":0.0000492806,"l":0.0000480703,"c":0.0000486979,"v":4458304.4882000005,"t":1720756800}
+{"o":0.0000486979,"h":0.0000491098,"l":0.0000481981,"c":0.0000487453,"v":3631568.7844700008,"t":1720760400}
+{"o":0.0000487453,"h":0.0000489513,"l":0.0000476436,"c":0.0000482079,"v":10584577.1560500022,"t":1720764000}
+{"o":0.0000482079,"h":0.0000488798,"l":0.0000459041,"c":0.0000467821,"v":26821096.856189996,"t":1720767600}
+{"o":0.0000467821,"h":0.0000475659,"l":0.0000461861,"c":0.0000470547,"v":16690407.8230499979,"t":1720771200}
+{"o":0.0000470547,"h":0.0000478966,"l":0.0000462011,"c":0.000046722,"v":6919375.6792099997,"t":1720774800}
+{"o":0.000046722,"h":0.0000473251,"l":0.0000456885,"c":0.0000462454,"v":12235374.4058899954,"t":1720778400}
+{"o":0.0000462454,"h":0.0000464134,"l":0.0000458206,"c":0.0000461942,"v":4923365.3710700003,"t":1720782000}
+{"o":0.0000461942,"h":0.0000467974,"l":0.0000455994,"c":0.0000462924,"v":4703606.2883399986,"t":1720785600}
+{"o":0.0000462924,"h":0.0000478316,"l":0.0000452589,"c":0.0000470264,"v":14128850.4992600009,"t":1720789200}
+{"o":0.0000470264,"h":0.0000476172,"l":0.0000462149,"c":0.0000468986,"v":11724521.3484200034,"t":1720792800}
+{"o":0.0000468986,"h":0.0000475842,"l":0.0000461566,"c":0.0000471698,"v":5369434.3545099972,"t":1720796400}
+{"o":0.0000471698,"h":0.0000476856,"l":0.0000464235,"c":0.0000469163,"v":3108619.5518400008,"t":1720800000}
+{"o":0.0000469163,"h":0.0000475421,"l":0.0000465403,"c":0.0000471861,"v":3847674.7798299994,"t":1720803600}
+{"o":0.0000471861,"h":0.000050326,"l":0.0000462458,"c":0.0000477634,"v":77845792.0316599905,"t":1720807200}
+{"o":0.0000477634,"h":0.0000490729,"l":0.0000475535,"c":0.0000481659,"v":12448394.8845699951,"t":1720810800}
+{"o":0.0000481659,"h":0.0000489206,"l":0.0000473403,"c":0.0000481956,"v":7145180.0240700012,"t":1720814400}
+{"o":0.0000481956,"h":0.0000485499,"l":0.0000478507,"c":0.0000480765,"v":2741574.6722199963,"t":1720818000}
+{"o":0.0000480765,"h":0.0000486669,"l":0.0000477117,"c":0.0000482184,"v":4656209.5399800017,"t":1720821600}
+{"o":0.0000482184,"h":0.0000502966,"l":0.000047849,"c":0.0000497143,"v":20695982.6386100166,"t":1720825200}
+{"o":0.0000497143,"h":0.0000502429,"l":0.0000488011,"c":0.0000490475,"v":10927389.7088800091,"t":1720828800}
+{"o":0.0000490475,"h":0.0000494232,"l":0.0000478051,"c":0.0000486497,"v":19631068.8040199913,"t":1720832400}
+{"o":0.0000486497,"h":0.0000489957,"l":0.0000480604,"c":0.0000484585,"v":5087390.3403100008,"t":1720836000}
+{"o":0.0000484585,"h":0.0000488308,"l":0.0000482297,"c":0.0000484116,"v":1602135.3063100001,"t":1720839600}
+{"o":0.0000484116,"h":0.0000489093,"l":0.0000481485,"c":0.0000484052,"v":1757107.8189800002,"t":1720843200}
+{"o":0.0000484052,"h":0.0000491209,"l":0.0000480085,"c":0.0000484174,"v":3106439.1622200017,"t":1720846800}
+{"o":0.0000484174,"h":0.0000487591,"l":0.0000478747,"c":0.0000481374,"v":5432999.6018699985,"t":1720850400}
+{"o":0.0000481374,"h":0.0000487306,"l":0.0000476546,"c":0.0000482089,"v":4674839.375629995,"t":1720854000}
+{"o":0.0000482089,"h":0.000048767,"l":0.0000476811,"c":0.0000482381,"v":2907517.4591900012,"t":1720857600}
+{"o":0.0000482381,"h":0.0000489696,"l":0.0000472203,"c":0.0000482212,"v":6429446.5054699983,"t":1720861200}
+{"o":0.0000482212,"h":0.000048765,"l":0.0000472851,"c":0.0000480197,"v":5068081.5009400016,"t":1720864800}
+{"o":0.0000480197,"h":0.0000484425,"l":0.000047484,"c":0.0000481863,"v":2375175.8561600004,"t":1720868400}
+{"o":0.0000481863,"h":0.0000485794,"l":0.0000477609,"c":0.0000480672,"v":4442060.5976599948,"t":1720872000}
+{"o":0.0000480672,"h":0.0000485205,"l":0.0000476658,"c":0.0000481416,"v":2982414.4740999998,"t":1720875600}
+{"o":0.0000481416,"h":0.000048591,"l":0.0000476138,"c":0.0000480653,"v":6640936.6289000046,"t":1720879200}
+{"o":0.0000480653,"h":0.0000486059,"l":0.0000477535,"c":0.0000482386,"v":1307767.5914999999,"t":1720882800}
+{"o":0.0000482386,"h":0.0000487837,"l":0.0000476272,"c":0.0000484004,"v":2476437.0672800005,"t":1720886400}
+{"o":0.0000484004,"h":0.0000485103,"l":0.0000472002,"c":0.000047376,"v":8156483.643910001,"t":1720890000}
+{"o":0.000047376,"h":0.0000479401,"l":0.0000472311,"c":0.0000478747,"v":4099840.222070002,"t":1720893600}
+{"o":0.0000478747,"h":0.0000482234,"l":0.0000474163,"c":0.0000478374,"v":2139482.5222299998,"t":1720897200}
+{"o":0.0000478374,"h":0.0000482464,"l":0.000047622,"c":0.0000480981,"v":3453072.0784799983,"t":1720900800}
+{"o":0.0000480981,"h":0.0000482722,"l":0.0000476135,"c":0.0000477563,"v":1269109.8611799995,"t":1720904400}
+{"o":0.0000477563,"h":0.0000488983,"l":0.000046574,"c":0.0000476943,"v":4446630.3595400006,"t":1720908000}
+{"o":0.0000476943,"h":0.0000485238,"l":0.0000470032,"c":0.0000478591,"v":8910906.3871500064,"t":1720911600}
+{"o":0.0000478591,"h":0.0000491757,"l":0.0000467832,"c":0.0000479769,"v":5711844.4882599991,"t":1720915200}
+{"o":0.0000479769,"h":0.0000487251,"l":0.0000475113,"c":0.0000480638,"v":6266900.3840300003,"t":1720918800}
+{"o":0.0000480638,"h":0.0000487631,"l":0.0000472046,"c":0.0000478442,"v":7481251.9030399984,"t":1720922400}
+{"o":0.0000478442,"h":0.0000482447,"l":0.000047288,"c":0.0000475337,"v":4866228.8538600039,"t":1720926000}
+{"o":0.0000475337,"h":0.0000484248,"l":0.0000468264,"c":0.000047932,"v":3659520.2494999999,"t":1720929600}
+{"o":0.000047932,"h":0.0000489126,"l":0.0000471617,"c":0.0000482027,"v":7681004.4550200002,"t":1720933200}
+{"o":0.0000482027,"h":0.0000489231,"l":0.0000479537,"c":0.0000484822,"v":4374318.1218399992,"t":1720936800}
+{"o":0.0000484822,"h":0.0000489504,"l":0.0000481504,"c":0.0000486966,"v":1629083.13216,"t":1720940400}
+{"o":0.0000486966,"h":0.0000488581,"l":0.0000481283,"c":0.0000483985,"v":4008401.7628499991,"t":1720944000}
+{"o":0.0000483985,"h":0.0000491621,"l":0.0000478341,"c":0.0000483036,"v":3469165.5099500022,"t":1720947600}
+{"o":0.0000483036,"h":0.0000491213,"l":0.0000476535,"c":0.0000482651,"v":4453128.9311700026,"t":1720951200}
+{"o":0.0000482651,"h":0.0000498814,"l":0.0000479059,"c":0.0000494772,"v":24556556.7374200039,"t":1720954800}
+{"o":0.0000494772,"h":0.0000499333,"l":0.0000483913,"c":0.0000487507,"v":7659525.3442200003,"t":1720958400}
+{"o":0.0000487507,"h":0.0000492941,"l":0.0000483904,"c":0.0000486368,"v":3767883.3363099988,"t":1720962000}
+{"o":0.0000486368,"h":0.0000494546,"l":0.0000481059,"c":0.0000489351,"v":3597643.5765500003,"t":1720965600}
+{"o":0.0000489351,"h":0.0000493848,"l":0.0000482512,"c":0.0000486795,"v":20038603.9120599963,"t":1720969200}
+{"o":0.0000486795,"h":0.0000492706,"l":0.0000483226,"c":0.0000488501,"v":23048990.4989599995,"t":1720972800}
+{"o":0.0000488501,"h":0.0000491683,"l":0.0000483177,"c":0.0000486669,"v":20783073.5631300174,"t":1720976400}
+{"o":0.0000486669,"h":0.000049086,"l":0.0000485216,"c":0.0000489302,"v":19677587.3953399919,"t":1720980000}
+{"o":0.0000489302,"h":0.0000492828,"l":0.0000485684,"c":0.000049075,"v":19494256.7059499882,"t":1720983600}
+{"o":0.000049075,"h":0.0000496737,"l":0.000048416,"c":0.0000491833,"v":21968006.8086899891,"t":1720987200}
+{"o":0.0000491833,"h":0.0000507262,"l":0.000048212,"c":0.0000495283,"v":27821517.804279983,"t":1720990800}
+{"o":0.0000495283,"h":0.0000505591,"l":0.0000491181,"c":0.0000495547,"v":24564726.6443100162,"t":1720994400}
+{"o":0.0000495547,"h":0.0000503038,"l":0.0000490813,"c":0.0000494819,"v":18961931.6822200119,"t":1720998000}
+{"o":0.0000494819,"h":0.0000507356,"l":0.0000481653,"c":0.0000495945,"v":21542780.086279992,"t":1721001600}
+{"o":0.0000495945,"h":0.0000500978,"l":0.0000487977,"c":0.0000493015,"v":21250723.4433599897,"t":1721005200}
+{"o":0.0000493015,"h":0.0000502665,"l":0.0000488981,"c":0.0000497574,"v":21297836.7567200027,"t":1721008800}
+{"o":0.0000497574,"h":0.0000501293,"l":0.0000490142,"c":0.0000494823,"v":22977909.6295700558,"t":1721012400}
+{"o":0.0000494823,"h":0.000049795,"l":0.0000485385,"c":0.0000492256,"v":22980249.5684700049,"t":1721016000}
+{"o":0.0000492256,"h":0.0000496532,"l":0.0000488258,"c":0.000049378,"v":20879404.7116800025,"t":1721019600}
+{"o":0.000049378,"h":0.0000499165,"l":0.0000484791,"c":0.0000492655,"v":25202840.389210023,"t":1721023200}
+{"o":0.0000492655,"h":0.0000495718,"l":0.0000486163,"c":0.0000492403,"v":19842017.9178300127,"t":1721026800}
+{"o":0.0000492403,"h":0.0000496529,"l":0.0000482321,"c":0.0000488699,"v":24647629.8738399968,"t":1721030400}
+{"o":0.0000488699,"h":0.0000491601,"l":0.0000479233,"c":0.0000485019,"v":32334173.06718003,"t":1721034000}
+{"o":0.0000485019,"h":0.0000488847,"l":0.0000476587,"c":0.0000483926,"v":23667205.6470099948,"t":1721037600}
+{"o":0.0000483926,"h":0.0000487616,"l":0.0000477791,"c":0.0000484266,"v":19966588.9589099921,"t":1721041200}
+{"o":0.0000571911,"h":0.0000695003,"l":0.0000559675,"c":0.0000571911,"v":429559701.1057797074,"t":1713844800}
+{"o":0.0000571911,"h":0.0000614255,"l":0.0000439886,"c":0.0000525265,"v":829620057.4401308298,"t":1713848400}
+{"o":0.0000525265,"h":0.0000537942,"l":0.0000448608,"c":0.0000484069,"v":615558704.4570093155,"t":1713852000}
+{"o":0.0000484069,"h":0.0000600766,"l":0.0000478951,"c":0.0000573436,"v":550085072.225130558,"t":1713855600}
+{"o":0.0000573436,"h":0.0000699376,"l":0.0000563148,"c":0.0000626548,"v":417855126.5738802552,"t":1713859200}
+{"o":0.0000626548,"h":0.0000762753,"l":0.0000595477,"c":0.0000743608,"v":357035927.4787781835,"t":1713862800}
+{"o":0.0000743608,"h":0.0000815276,"l":0.0000675073,"c":0.0000790303,"v":339913705.2976808548,"t":1713866400}
+{"o":0.0000790303,"h":0.0000799242,"l":0.0000635858,"c":0.0000671368,"v":402278776.8905885816,"t":1713870000}
+{"o":0.0000671368,"h":0.0000752515,"l":0.000065753,"c":0.0000670351,"v":271501358.6468294263,"t":1713873600}
+{"o":0.0000670351,"h":0.0000683191,"l":0.0000599961,"c":0.0000665868,"v":352493372.6993606091,"t":1713877200}
+{"o":0.0000665868,"h":0.0000682705,"l":0.0000542337,"c":0.0000578127,"v":509863939.0596390963,"t":1713880800}
+{"o":0.0000578127,"h":0.0000634858,"l":0.0000563011,"c":0.0000606247,"v":395715412.535279274,"t":1713884400}
+{"o":0.0000606247,"h":0.0000711779,"l":0.0000596633,"c":0.0000677863,"v":331392962.691550374,"t":1713888000}
+{"o":0.0000677863,"h":0.0000871951,"l":0.0000654632,"c":0.0000805081,"v":593528169.8427069187,"t":1713891600}
+{"o":0.0000805081,"h":0.0000969274,"l":0.0000778328,"c":0.0000817512,"v":538379764.6952207088,"t":1713895200}
+{"o":0.0000817512,"h":0.0000938224,"l":0.0000712089,"c":0.0000782686,"v":371386546.0551502705,"t":1713898800}
+{"o":0.0000782686,"h":0.0000832332,"l":0.0000739978,"c":0.0000803723,"v":158688024.4442600608,"t":1713902400}
+{"o":0.0000803723,"h":0.0000894928,"l":0.0000799274,"c":0.0000855848,"v":189928094.3462502956,"t":1713906000}
+{"o":0.0000855848,"h":0.0000865131,"l":0.0000726268,"c":0.0000749162,"v":195563978.9427497089,"t":1713909600}
+{"o":0.0000749162,"h":0.0000816927,"l":0.0000681747,"c":0.00007593,"v":239750581.0649997592,"t":1713913200}
+{"o":0.00007593,"h":0.00007917,"l":0.0000688061,"c":0.0000771177,"v":160747746.8865401447,"t":1713916800}
+{"o":0.0000771177,"h":0.0000853997,"l":0.0000716791,"c":0.0000736324,"v":316926029.7875190973,"t":1713920400}
+{"o":0.0000736324,"h":0.0000761671,"l":0.0000661107,"c":0.0000705921,"v":254453627.8268506527,"t":1713924000}
+{"o":0.0000705921,"h":0.000079686,"l":0.0000689978,"c":0.0000751378,"v":162714763.2713800967,"t":1713927600}
+{"o":0.0000751378,"h":0.0000770973,"l":0.0000666267,"c":0.0000706301,"v":180579347.3065900803,"t":1713931200}
+{"o":0.0000706301,"h":0.000078668,"l":0.0000670177,"c":0.0000782805,"v":153736222.9347999692,"t":1713934800}
+{"o":0.0000782805,"h":0.0000900499,"l":0.0000763476,"c":0.0000862236,"v":233077564.9230698943,"t":1713938400}
+{"o":0.0000862236,"h":0.0000968913,"l":0.0000823718,"c":0.0000869099,"v":346658933.932480514,"t":1713942000}
+{"o":0.0000869099,"h":0.0000968132,"l":0.0000801377,"c":0.0000942121,"v":357764784.8995194435,"t":1713945600}
+{"o":0.0000942121,"h":0.0001109096,"l":0.0000939789,"c":0.0001080001,"v":534740735.0113403201,"t":1713949200}
+{"o":0.0001080001,"h":0.0001129719,"l":0.0000958975,"c":0.0000997668,"v":332497806.0843001604,"t":1713952800}
+{"o":0.0000997668,"h":0.0001073265,"l":0.0000930158,"c":0.0001058933,"v":220424991.0333804786,"t":1713956400}
+{"o":0.0001058933,"h":0.0001106289,"l":0.000099681,"c":0.0001029708,"v":187664731.6133101285,"t":1713960000}
+{"o":0.0001029708,"h":0.0001053608,"l":0.0000891838,"c":0.000092136,"v":327843791.075730145,"t":1713963600}
+{"o":0.000092136,"h":0.0000988478,"l":0.0000826629,"c":0.0000881381,"v":543320932.6230695248,"t":1713967200}
+{"o":0.0000881381,"h":0.0000971924,"l":0.0000800403,"c":0.0000843727,"v":390245664.366240561,"t":1713970800}
+{"o":0.0000843727,"h":0.0000983913,"l":0.0000810166,"c":0.0000973081,"v":386041847.0719977617,"t":1713974400}
+{"o":0.0000973081,"h":0.0000992147,"l":0.0000894726,"c":0.0000910741,"v":117725554.9280999899,"t":1713978000}
+{"o":0.0000910741,"h":0.0000955159,"l":0.0000841664,"c":0.0000868906,"v":110734661.7470000833,"t":1713981600}
+{"o":0.0000868906,"h":0.0000981252,"l":0.0000814448,"c":0.0000931827,"v":239879550.6367100775,"t":1713985200}
+{"o":0.0000931827,"h":0.0000941862,"l":0.000086376,"c":0.0000911062,"v":106531889.2466101497,"t":1713988800}
+{"o":0.0000911062,"h":0.0001063341,"l":0.0000894687,"c":0.0000977015,"v":204251263.9184702635,"t":1713992400}
+{"o":0.0000977015,"h":0.0001029803,"l":0.0000926739,"c":0.0000972411,"v":82123460.4186998904,"t":1713996000}
+{"o":0.0000972411,"h":0.000102649,"l":0.0000932635,"c":0.0000995422,"v":118501595.2070801705,"t":1713999600}
+{"o":0.0000995422,"h":0.0001128967,"l":0.0000976044,"c":0.0001093012,"v":200902355.5997102261,"t":1714003200}
+{"o":0.0001093012,"h":0.0001120863,"l":0.0001028359,"c":0.0001062313,"v":116802737.4009000659,"t":1714006800}
+{"o":0.0001062313,"h":0.0001340818,"l":0.0001008811,"c":0.0001313664,"v":285596066.1576987505,"t":1714010400}
+{"o":0.0001313664,"h":0.0001385108,"l":0.0001222984,"c":0.0001307737,"v":320862345.6531788707,"t":1714014000}
+{"o":0.0001307737,"h":0.0001360397,"l":0.0001173805,"c":0.0001203332,"v":220427467.0995505154,"t":1714017600}
+{"o":0.0001203332,"h":0.0001407709,"l":0.0001171077,"c":0.0001382333,"v":203692977.1028805971,"t":1714021200}
+{"o":0.0001382333,"h":0.0001493447,"l":0.0001276654,"c":0.0001433176,"v":415119627.0528095961,"t":1714024800}
+{"o":0.0001433176,"h":0.0001502597,"l":0.0001331031,"c":0.0001440532,"v":178580154.0872097313,"t":1714028400}
+{"o":0.0001440532,"h":0.000161476,"l":0.0001360837,"c":0.0001494195,"v":370845327.4680300951,"t":1714032000}
+{"o":0.0001494195,"h":0.0001766869,"l":0.0001464465,"c":0.0001546971,"v":339081993.4250309467,"t":1714035600}
+{"o":0.0001546971,"h":0.0001623819,"l":0.0001352018,"c":0.0001487003,"v":238626365.4116596878,"t":1714039200}
+{"o":0.0001487003,"h":0.0001497304,"l":0.0001231997,"c":0.0001314759,"v":303032111.0009292364,"t":1714042800}
+{"o":0.0001314759,"h":0.0001441109,"l":0.0001268988,"c":0.0001313102,"v":246648495.2630182505,"t":1714046400}
+{"o":0.0001313102,"h":0.0001378773,"l":0.0001243649,"c":0.0001364844,"v":179888757.8935008645,"t":1714050000}
+{"o":0.0001364844,"h":0.0001647779,"l":0.0001341783,"c":0.0001550939,"v":345582636.279799521,"t":1714053600}
+{"o":0.0001550939,"h":0.0001561408,"l":0.0001329544,"c":0.0001416702,"v":239113133.6513695419,"t":1714057200}
+{"o":0.0001416702,"h":0.0001557622,"l":0.0001322827,"c":0.0001519929,"v":288973029.4417498708,"t":1714060800}
+{"o":0.0001519929,"h":0.000173841,"l":0.0001432716,"c":0.0001696099,"v":257402542.6841796041,"t":1714064400}
+{"o":0.0001696099,"h":0.000182367,"l":0.0001623102,"c":0.0001728307,"v":263689465.0159707963,"t":1714068000}
+{"o":0.0001728307,"h":0.0001728307,"l":0.0001571739,"c":0.0001619779,"v":134162298.323149994,"t":1714071600}
+{"o":0.0001619779,"h":0.0001718009,"l":0.0001617553,"c":0.0001666319,"v":163796242.2030800283,"t":1714075200}
+{"o":0.0001666319,"h":0.0001862354,"l":0.0001656671,"c":0.0001787962,"v":168200642.2425699532,"t":1714078800}
+{"o":0.0001787962,"h":0.0001809959,"l":0.0001650752,"c":0.0001711927,"v":170194599.7349104583,"t":1714082400}
+{"o":0.0001711927,"h":0.000172191,"l":0.0001558959,"c":0.0001558959,"v":129212696.1888097376,"t":1714086000}
+{"o":0.0001558959,"h":0.0001646365,"l":0.0001547157,"c":0.0001585319,"v":119451307.2021300942,"t":1714089600}
+{"o":0.0001585319,"h":0.0001611824,"l":0.000146447,"c":0.0001571072,"v":137996894.1804297566,"t":1714093200}
+{"o":0.0001571072,"h":0.0001637406,"l":0.0001463568,"c":0.0001619313,"v":170844173.1440299153,"t":1714096800}
+{"o":0.0001619313,"h":0.0001843057,"l":0.0001618322,"c":0.000177139,"v":283577946.8455603123,"t":1714100400}
+{"o":0.000177139,"h":0.0001937176,"l":0.0001765991,"c":0.0001798075,"v":202931758.3328096867,"t":1714104000}
+{"o":0.0001798075,"h":0.0001914094,"l":0.0001744473,"c":0.0001765602,"v":131894522.3716999888,"t":1714107600}
+{"o":0.0001765602,"h":0.0001821279,"l":0.0001697704,"c":0.0001767493,"v":125987679.0491401106,"t":1714111200}
+{"o":0.0001767493,"h":0.0001792719,"l":0.0001669245,"c":0.0001702996,"v":74036536.0315500945,"t":1714114800}
+{"o":0.0001702996,"h":0.0001744362,"l":0.000162632,"c":0.0001744362,"v":107317157.848269999,"t":1714118400}
+{"o":0.0001744362,"h":0.0001823454,"l":0.0001682519,"c":0.0001709589,"v":141217289.0684306622,"t":1714122000}
+{"o":0.0001709589,"h":0.0001722718,"l":0.0001550585,"c":0.0001572602,"v":141224931.6413902342,"t":1714125600}
+{"o":0.0001572602,"h":0.0001677568,"l":0.0001449803,"c":0.0001568225,"v":184790984.1326688528,"t":1714129200}
+{"o":0.0001568225,"h":0.0001659456,"l":0.0001519962,"c":0.0001554922,"v":146888630.334190309,"t":1714132800}
+{"o":0.0001554922,"h":0.0001582817,"l":0.0001408666,"c":0.0001457053,"v":282662055.7779607177,"t":1714136400}
+{"o":0.0001457053,"h":0.0001580219,"l":0.0001313798,"c":0.0001352847,"v":232622621.0876520276,"t":1714140000}
+{"o":0.0001352847,"h":0.0001504929,"l":0.0001346433,"c":0.0001437309,"v":227068475.292789489,"t":1714143600}
+{"o":0.0001437309,"h":0.0001458554,"l":0.0001287546,"c":0.0001387476,"v":238794709.6511705816,"t":1714147200}
+{"o":0.0001387476,"h":0.0001522776,"l":0.000131592,"c":0.0001487766,"v":209841292.6683093011,"t":1714150800}
+{"o":0.0001487766,"h":0.0001524102,"l":0.0001384576,"c":0.0001391347,"v":91150250.1740495861,"t":1714154400}
+{"o":0.0001391347,"h":0.0001475333,"l":0.0001365393,"c":0.0001472004,"v":90437831.1626401991,"t":1714158000}
+{"o":0.0001472004,"h":0.000147693,"l":0.0001386482,"c":0.000144556,"v":90159472.7032303214,"t":1714161600}
+{"o":0.000144556,"h":0.0001477437,"l":0.0001396942,"c":0.0001435101,"v":40481892.0003099665,"t":1714165200}
+{"o":0.0001435101,"h":0.0001493069,"l":0.0001211545,"c":0.0001280934,"v":286348407.7204194069,"t":1714168800}
+{"o":0.0001280934,"h":0.0001323386,"l":0.0001114392,"c":0.0001203192,"v":356638506.7636882663,"t":1714172400}
+{"o":0.0001203192,"h":0.0001306052,"l":0.0001129449,"c":0.0001168177,"v":321148550.1887384653,"t":1714176000}
+{"o":0.0001168177,"h":0.0001285734,"l":0.0001092022,"c":0.0001244623,"v":300113396.3306497931,"t":1714179600}
+{"o":0.0001244623,"h":0.000139166,"l":0.0001223874,"c":0.0001337321,"v":212535648.4793797433,"t":1714183200}
+{"o":0.0001337321,"h":0.0001347064,"l":0.0001227187,"c":0.0001268839,"v":100842042.9109400809,"t":1714186800}
+{"o":0.0001268839,"h":0.0001445789,"l":0.0001252703,"c":0.0001436248,"v":148494824.7244199812,"t":1714190400}
+{"o":0.0001436248,"h":0.0001452327,"l":0.0001301519,"c":0.0001355588,"v":122540607.0328701735,"t":1714194000}
+{"o":0.0001355588,"h":0.0001389441,"l":0.0001269934,"c":0.0001283163,"v":60860978.7040999457,"t":1714197600}
+{"o":0.0001283163,"h":0.0001352768,"l":0.0001271194,"c":0.0001294771,"v":76860641.3171702027,"t":1714201200}
+{"o":0.0001294771,"h":0.0001366024,"l":0.0001274438,"c":0.0001355404,"v":51748056.6398400813,"t":1714204800}
+{"o":0.0001355404,"h":0.0001386475,"l":0.0001132917,"c":0.0001190672,"v":228307110.1251795292,"t":1714208400}
+{"o":0.0001190672,"h":0.0001235144,"l":0.0001138121,"c":0.0001166261,"v":248969540.8493303359,"t":1714212000}
+{"o":0.0001166261,"h":0.0001172444,"l":0.0001005589,"c":0.0001146001,"v":368387059.2521583438,"t":1714215600}
+{"o":0.0001146001,"h":0.0001240403,"l":0.0001098563,"c":0.0001169004,"v":172908398.6141395867,"t":1714219200}
+{"o":0.0001169004,"h":0.0001245008,"l":0.0001146463,"c":0.0001175665,"v":82541709.6025098413,"t":1714222800}
+{"o":0.0001175665,"h":0.0001194017,"l":0.0001110142,"c":0.0001131729,"v":105605293.5280302465,"t":1714226400}
+{"o":0.0001131729,"h":0.0001174763,"l":0.0001028193,"c":0.0001078414,"v":246704823.36101982,"t":1714230000}
+{"o":0.0001078414,"h":0.000128153,"l":0.0001064293,"c":0.0001165101,"v":210294338.8632798195,"t":1714233600}
+{"o":0.0001165101,"h":0.0001242276,"l":0.0001096188,"c":0.0001203359,"v":80273932.3863199353,"t":1714237200}
+{"o":0.0001203359,"h":0.000129378,"l":0.000114458,"c":0.0001252159,"v":112953364.8607998043,"t":1714240800}
+{"o":0.0001252159,"h":0.0001302145,"l":0.0001219881,"c":0.0001236889,"v":75730411.7428098768,"t":1714244400}
+{"o":0.0001236889,"h":0.0001284824,"l":0.0001186499,"c":0.0001210054,"v":36778711.2403600514,"t":1714248000}
+{"o":0.0001210054,"h":0.0001223656,"l":0.0001139179,"c":0.00011474,"v":76197505.2255100459,"t":1714251600}
+{"o":0.00011474,"h":0.0001182073,"l":0.0001086564,"c":0.0001170841,"v":81011125.1607498974,"t":1714255200}
+{"o":0.0001170841,"h":0.0001204549,"l":0.0001135928,"c":0.0001151171,"v":52205196.7739200816,"t":1714258800}
+{"o":0.0001151171,"h":0.000122539,"l":0.0001135577,"c":0.0001193222,"v":53612079.8794499636,"t":1714262400}
+{"o":0.0001193222,"h":0.0001319249,"l":0.0001179793,"c":0.000129584,"v":119753538.0011599511,"t":1714266000}
+{"o":0.000129584,"h":0.0001362133,"l":0.0001194182,"c":0.0001321006,"v":80011639.1361500621,"t":1714269600}
+{"o":0.0001321006,"h":0.0001345171,"l":0.0001223281,"c":0.0001258798,"v":109172443.1642799377,"t":1714273200}
+{"o":0.0001258798,"h":0.0001272213,"l":0.0001151963,"c":0.0001242853,"v":130435224.7296198308,"t":1714276800}
+{"o":0.0001242853,"h":0.0001255835,"l":0.0001165285,"c":0.0001173442,"v":70375405.4281501621,"t":1714280400}
+{"o":0.0001173442,"h":0.0001197201,"l":0.0001103309,"c":0.0001157639,"v":141425118.4053002,"t":1714284000}
+{"o":0.0001157639,"h":0.0001190619,"l":0.0001104978,"c":0.0001177597,"v":80766269.1868098378,"t":1714287600}
+{"o":0.0001177597,"h":0.0001211919,"l":0.0001122883,"c":0.0001155476,"v":72411310.6139999926,"t":1714291200}
+{"o":0.0001155476,"h":0.0001163739,"l":0.0001025981,"c":0.0001076513,"v":213194793.7157197297,"t":1714294800}
+{"o":0.0001076513,"h":0.0001117595,"l":0.0001029091,"c":0.0001076382,"v":143340559.775169909,"t":1714298400}
+{"o":0.0001076382,"h":0.0001127184,"l":0.0000995007,"c":0.0001035234,"v":121615049.1214501709,"t":1714302000}
+{"o":0.0001035234,"h":0.000110364,"l":0.0001029629,"c":0.0001052782,"v":99279204.8094298393,"t":1714305600}
+{"o":0.0001052782,"h":0.0001090377,"l":0.0000995623,"c":0.0001026469,"v":197893878.2348797321,"t":1714309200}
+{"o":0.0001026469,"h":0.0001081505,"l":0.0000918342,"c":0.0000958762,"v":411102562.2432004213,"t":1714312800}
+{"o":0.0000958762,"h":0.000098965,"l":0.0000875059,"c":0.0000984769,"v":453442643.4974982738,"t":1714316400}
+{"o":0.0000984769,"h":0.0000993198,"l":0.0000893347,"c":0.0000935715,"v":191483123.5111295283,"t":1714320000}
+{"o":0.0000935715,"h":0.0001014934,"l":0.0000918182,"c":0.000095812,"v":171156791.4576289654,"t":1714323600}
+{"o":0.000095812,"h":0.0000992762,"l":0.0000939503,"c":0.0000955022,"v":56129555.183159925,"t":1714327200}
+{"o":0.0000955022,"h":0.000098491,"l":0.000093642,"c":0.000094805,"v":41829464.433449991,"t":1714330800}
+{"o":0.000094805,"h":0.0001006491,"l":0.0000902848,"c":0.0000996252,"v":103676762.5399201363,"t":1714334400}
+{"o":0.0000996252,"h":0.0001081031,"l":0.0000994062,"c":0.000104136,"v":169126218.0782698095,"t":1714338000}
+{"o":0.000104136,"h":0.0001076862,"l":0.0000943044,"c":0.0000971113,"v":107359849.8003700972,"t":1714341600}
+{"o":0.0000971113,"h":0.0001009069,"l":0.0000940555,"c":0.0000974554,"v":109670039.8571799546,"t":1714345200}
+{"o":0.0000974554,"h":0.0001048314,"l":0.0000968053,"c":0.0000995686,"v":86663739.3163101375,"t":1714348800}
+{"o":0.0000995686,"h":0.0001010683,"l":0.0000918689,"c":0.0000945208,"v":140451752.156119734,"t":1714352400}
+{"o":0.0000945208,"h":0.000099081,"l":0.0000820472,"c":0.0000877682,"v":305547799.2853206992,"t":1714356000}
+{"o":0.0000877682,"h":0.0000903244,"l":0.0000845296,"c":0.0000878382,"v":141142934.5734401047,"t":1714359600}
+{"o":0.0000878382,"h":0.0000921846,"l":0.0000802457,"c":0.0000899993,"v":314242490.7161000967,"t":1714363200}
+{"o":0.0000899993,"h":0.0000938827,"l":0.0000875511,"c":0.0000918535,"v":73204371.2477000952,"t":1714366800}
+{"o":0.0000918535,"h":0.0000936342,"l":0.0000871434,"c":0.0000885143,"v":60884511.6615801603,"t":1714370400}
+{"o":0.0000885143,"h":0.0000904348,"l":0.0000863765,"c":0.0000885803,"v":65383119.6718301326,"t":1714374000}
+{"o":0.0000885803,"h":0.0001018973,"l":0.0000883582,"c":0.0000991164,"v":163665142.5790902972,"t":1714377600}
+{"o":0.0000991164,"h":0.0000994471,"l":0.0000932762,"c":0.0000970469,"v":69748659.1181200743,"t":1714381200}
+{"o":0.0000970469,"h":0.0000996932,"l":0.0000936409,"c":0.0000949277,"v":44151875.2015099302,"t":1714384800}
+{"o":0.0000949277,"h":0.0000960077,"l":0.0000908986,"c":0.0000948201,"v":64584999.9435401782,"t":1714388400}
+{"o":0.0000948201,"h":0.000096925,"l":0.0000926354,"c":0.0000936366,"v":45812884.1499600261,"t":1714392000}
+{"o":0.0000936366,"h":0.0000995073,"l":0.0000929295,"c":0.0000948598,"v":73751695.7727399766,"t":1714395600}
+{"o":0.0000948598,"h":0.0001018393,"l":0.0000921901,"c":0.000096862,"v":89387350.6084201932,"t":1714399200}
+{"o":0.000096862,"h":0.0000988179,"l":0.0000913682,"c":0.0000975927,"v":89725914.568580091,"t":1714402800}
+{"o":0.0000975927,"h":0.0001016189,"l":0.0000924866,"c":0.0000968398,"v":99789493.3851400167,"t":1714406400}
+{"o":0.0000968398,"h":0.0001002352,"l":0.0000950794,"c":0.0000975669,"v":38914596.9194499329,"t":1714410000}
+{"o":0.0000975669,"h":0.0000991981,"l":0.0000854631,"c":0.0000901891,"v":139929643.4563602209,"t":1714413600}
+{"o":0.0000901891,"h":0.0000912186,"l":0.0000733177,"c":0.0000772124,"v":447115524.0804212093,"t":1714417200}
+{"o":0.0000772124,"h":0.0000802781,"l":0.0000693125,"c":0.0000718378,"v":513950411.4329202175,"t":1714420800}
+{"o":0.0000718378,"h":0.000077282,"l":0.0000654781,"c":0.0000763919,"v":416988531.243968904,"t":1714424400}
+{"o":0.0000763919,"h":0.0000881213,"l":0.0000742297,"c":0.0000838256,"v":268197181.4497002363,"t":1714428000}
+{"o":0.0000838256,"h":0.0000854704,"l":0.0000791804,"c":0.0000802047,"v":72406113.4447301924,"t":1714431600}
+{"o":0.0000802047,"h":0.0000883373,"l":0.00007853,"c":0.0000864492,"v":71697755.9831299037,"t":1714435200}
+{"o":0.0000864492,"h":0.0000885428,"l":0.0000805195,"c":0.0000823421,"v":46556333.4794099852,"t":1714438800}
+{"o":0.0000823421,"h":0.0000843358,"l":0.0000770623,"c":0.0000776791,"v":95546843.8565300107,"t":1714442400}
+{"o":0.0000776791,"h":0.0000799656,"l":0.0000741147,"c":0.000077957,"v":95131322.7425200045,"t":1714446000}
+{"o":0.000077957,"h":0.0000819092,"l":0.0000758603,"c":0.0000782718,"v":64551813.2972300425,"t":1714449600}
+{"o":0.0000782718,"h":0.0000808009,"l":0.0000748118,"c":0.0000754464,"v":107586083.2319499701,"t":1714453200}
+{"o":0.0000754464,"h":0.0000776811,"l":0.0000711766,"c":0.0000752108,"v":111516861.8170300871,"t":1714456800}
+{"o":0.0000752108,"h":0.0000813027,"l":0.0000750078,"c":0.0000798172,"v":78642608.2729501873,"t":1714460400}
+{"o":0.0000798172,"h":0.0000835154,"l":0.000070338,"c":0.0000745493,"v":110290900.5242702067,"t":1714464000}
+{"o":0.0000745493,"h":0.0000779696,"l":0.0000709043,"c":0.0000731919,"v":102314783.4851801395,"t":1714467600}
+{"o":0.0000731919,"h":0.0000743698,"l":0.0000708076,"c":0.0000740031,"v":77443037.9314199388,"t":1714471200}
+{"o":0.0000740031,"h":0.0000751615,"l":0.0000676958,"c":0.0000702692,"v":150728175.8275399804,"t":1714474800}
+{"o":0.0000702692,"h":0.0000740827,"l":0.0000667041,"c":0.0000718778,"v":128433350.6357600093,"t":1714478400}
+{"o":0.0000718778,"h":0.0000732944,"l":0.0000638481,"c":0.0000649676,"v":89636112.985950008,"t":1714482000}
+{"o":0.0000649676,"h":0.0000747221,"l":0.0000632495,"c":0.0000723283,"v":210320304.816519618,"t":1714485600}
+{"o":0.0000723283,"h":0.0000740425,"l":0.0000675353,"c":0.0000693353,"v":72858264.0360600203,"t":1714489200}
+{"o":0.0000693353,"h":0.0000728813,"l":0.0000641056,"c":0.0000700542,"v":154342210.2691001296,"t":1714492800}
+{"o":0.0000700542,"h":0.0000749948,"l":0.0000686538,"c":0.0000734864,"v":78928454.0450500697,"t":1714496400}
+{"o":0.0000734864,"h":0.0000788809,"l":0.0000716002,"c":0.000074266,"v":138005069.6662600636,"t":1714500000}
+{"o":0.000074266,"h":0.0000791633,"l":0.0000700817,"c":0.0000724366,"v":151818898.2607902586,"t":1714503600}
+{"o":0.0000724366,"h":0.0000772363,"l":0.0000688437,"c":0.0000759189,"v":110102581.7570398003,"t":1714507200}
+{"o":0.0000759189,"h":0.0001004302,"l":0.0000745471,"c":0.000094981,"v":444726751.6408214569,"t":1714510800}
+{"o":0.000094981,"h":0.0001076567,"l":0.0000894725,"c":0.0000992393,"v":507992934.0680698156,"t":1714514400}
+{"o":0.0000992393,"h":0.0001011125,"l":0.0000911728,"c":0.0000958972,"v":110318132.4747798443,"t":1714518000}
+{"o":0.0000958972,"h":0.0000987676,"l":0.0000851853,"c":0.0000875943,"v":126199705.9703001082,"t":1714521600}
+{"o":0.0000875943,"h":0.0000900885,"l":0.0000825131,"c":0.0000867316,"v":63409846.9947699681,"t":1714525200}
+{"o":0.0000867316,"h":0.0000893971,"l":0.0000830025,"c":0.0000866726,"v":57481724.4607298523,"t":1714528800}
+{"o":0.0000866726,"h":0.0000913126,"l":0.0000845312,"c":0.0000851159,"v":72142154.8597299159,"t":1714532400}
+{"o":0.0000851159,"h":0.0000933059,"l":0.0000843871,"c":0.0000922835,"v":78771040.9347700924,"t":1714536000}
+{"o":0.0000922835,"h":0.000095076,"l":0.0000895789,"c":0.000091068,"v":50172912.0887699723,"t":1714539600}
+{"o":0.000091068,"h":0.0000934595,"l":0.0000824131,"c":0.0000841495,"v":66891584.1375801042,"t":1714543200}
+{"o":0.0000841495,"h":0.0000900944,"l":0.000076717,"c":0.0000820261,"v":153752415.3331997693,"t":1714546800}
+{"o":0.0000820261,"h":0.0000835034,"l":0.0000750505,"c":0.0000813391,"v":136808708.2332799435,"t":1714550400}
+{"o":0.0000813391,"h":0.0000931692,"l":0.0000803325,"c":0.0000826462,"v":150091298.3451699913,"t":1714554000}
+{"o":0.0000826462,"h":0.0000889661,"l":0.0000804952,"c":0.00008736,"v":72978632.7005799711,"t":1714557600}
+{"o":0.00008736,"h":0.0000919388,"l":0.0000849261,"c":0.0000902241,"v":62366747.0026299283,"t":1714561200}
+{"o":0.0000902241,"h":0.0000950216,"l":0.0000879839,"c":0.0000898575,"v":80838923.3211601526,"t":1714564800}
+{"o":0.0000898575,"h":0.0000973996,"l":0.0000879448,"c":0.0000921198,"v":109256595.815510273,"t":1714568400}
+{"o":0.0000921198,"h":0.0000942938,"l":0.0000858763,"c":0.0000873197,"v":67809960.6243799776,"t":1714572000}
+{"o":0.0000873197,"h":0.0000898818,"l":0.0000838516,"c":0.0000872181,"v":56549955.2679599822,"t":1714575600}
+{"o":0.0000872181,"h":0.0000972125,"l":0.0000846478,"c":0.0000903208,"v":124832529.4837600142,"t":1714579200}
+{"o":0.0000903208,"h":0.0001164966,"l":0.0000880087,"c":0.0001030265,"v":258798060.3282797337,"t":1714582800}
+{"o":0.0001030265,"h":0.0001225579,"l":0.0000952559,"c":0.0001050892,"v":315991824.7125691772,"t":1714586400}
+{"o":0.0001050892,"h":0.0001100924,"l":0.0000930248,"c":0.0000998849,"v":175241341.1014101505,"t":1714590000}
+{"o":0.0000998849,"h":0.0001071845,"l":0.0000917832,"c":0.000104451,"v":121925378.4703398794,"t":1714593600}
+{"o":0.000104451,"h":0.0001084861,"l":0.0000990462,"c":0.000102744,"v":65472765.7702802122,"t":1714597200}
+{"o":0.000102744,"h":0.0001048379,"l":0.0000983585,"c":0.0000995132,"v":39609811.8959800526,"t":1714600800}
+{"o":0.0000995132,"h":0.0001030875,"l":0.0000976309,"c":0.0001008927,"v":32175371.5967900082,"t":1714604400}
+{"o":0.0001008927,"h":0.0001039683,"l":0.0000915813,"c":0.0000941264,"v":58200314.6091599837,"t":1714608000}
+{"o":0.0000941264,"h":0.0000992878,"l":0.0000907892,"c":0.0000946489,"v":91100295.5403299928,"t":1714611600}
+{"o":0.0000946489,"h":0.0000994091,"l":0.0000933802,"c":0.0000966405,"v":47098377.2762500346,"t":1714615200}
+{"o":0.0000966405,"h":0.0000975392,"l":0.0000921132,"c":0.0000927896,"v":43633397.9483000189,"t":1714618800}
+{"o":0.0000927896,"h":0.0000941402,"l":0.0000854956,"c":0.0000884592,"v":85671987.0224600881,"t":1714622400}
+{"o":0.0000884592,"h":0.0000927755,"l":0.0000879573,"c":0.0000909957,"v":37097513.9143000245,"t":1714626000}
+{"o":0.0000909957,"h":0.0000938772,"l":0.0000881233,"c":0.0000890157,"v":39932993.4799399972,"t":1714629600}
+{"o":0.0000890157,"h":0.0000941454,"l":0.000086109,"c":0.0000906231,"v":38796608.2942799553,"t":1714633200}
+{"o":0.0000906231,"h":0.0000980726,"l":0.0000886556,"c":0.0000923696,"v":83497319.1036799848,"t":1714636800}
+{"o":0.0000923696,"h":0.0000933287,"l":0.0000867332,"c":0.000090569,"v":81621554.4073899835,"t":1714640400}
+{"o":0.000090569,"h":0.0000948806,"l":0.0000876776,"c":0.0000931,"v":40464574.678659983,"t":1714644000}
+{"o":0.0000931,"h":0.0000966643,"l":0.0000877265,"c":0.0000932318,"v":63984818.0878800601,"t":1714647600}
+{"o":0.0000932318,"h":0.0000986726,"l":0.000088883,"c":0.0000964588,"v":141784192.0564295948,"t":1714651200}
+{"o":0.0000964588,"h":0.0000986652,"l":0.000086375,"c":0.0000905783,"v":116479664.0874997973,"t":1714654800}
+{"o":0.0000905783,"h":0.0000946952,"l":0.0000847774,"c":0.0000912245,"v":131317111.9123698473,"t":1714658400}
+{"o":0.0000912245,"h":0.0000943611,"l":0.0000890038,"c":0.0000910753,"v":65674926.3428601399,"t":1714662000}
+{"o":0.0000910753,"h":0.0000932867,"l":0.0000837122,"c":0.0000860125,"v":87646856.3961301744,"t":1714665600}
+{"o":0.0000860125,"h":0.0000872488,"l":0.0000779305,"c":0.0000843072,"v":187029179.4681792855,"t":1714669200}
+{"o":0.0000843072,"h":0.0000893543,"l":0.0000824572,"c":0.0000842964,"v":67823544.9624899179,"t":1714672800}
+{"o":0.0000842964,"h":0.0000849535,"l":0.0000814994,"c":0.0000833644,"v":36196549.6465799734,"t":1714676400}
+{"o":0.0000833644,"h":0.0000869849,"l":0.0000802487,"c":0.000082217,"v":36534275.3464300558,"t":1714680000}
+{"o":0.000082217,"h":0.000085961,"l":0.0000805128,"c":0.0000839921,"v":50083420.7731300443,"t":1714683600}
+{"o":0.0000839921,"h":0.0000857325,"l":0.0000800712,"c":0.000081364,"v":43879559.1913500577,"t":1714687200}
+{"o":0.000081364,"h":0.0000825384,"l":0.0000773662,"c":0.0000787134,"v":31304882.0871799961,"t":1714690800}
+{"o":0.0000787134,"h":0.0000841753,"l":0.0000770101,"c":0.0000827694,"v":69735311.3008800149,"t":1714694400}
+{"o":0.0000827694,"h":0.0000899946,"l":0.0000792336,"c":0.000087433,"v":115983214.582919836,"t":1714698000}
+{"o":0.000087433,"h":0.000090736,"l":0.0000842696,"c":0.0000872059,"v":80539588.3967600316,"t":1714701600}
+{"o":0.0000872059,"h":0.0000902311,"l":0.0000853082,"c":0.0000890084,"v":52441726.2683300376,"t":1714705200}
+{"o":0.0000890084,"h":0.0000897797,"l":0.0000841557,"c":0.0000851444,"v":35393313.3480299413,"t":1714708800}
+{"o":0.0000851444,"h":0.0000885895,"l":0.0000840139,"c":0.0000865331,"v":40318126.1199099422,"t":1714712400}
+{"o":0.0000865331,"h":0.0000876014,"l":0.0000845754,"c":0.0000852128,"v":18622133.8838299923,"t":1714716000}
+{"o":0.0000852128,"h":0.0000887983,"l":0.0000841212,"c":0.0000870357,"v":32939682.7619100325,"t":1714719600}
+{"o":0.0000870357,"h":0.0000874767,"l":0.000084482,"c":0.0000864232,"v":30848067.2924100086,"t":1714723200}
+{"o":0.0000864232,"h":0.0000894523,"l":0.0000851553,"c":0.0000880844,"v":48220204.2223400995,"t":1714726800}
+{"o":0.0000880844,"h":0.0000910569,"l":0.0000860479,"c":0.0000877965,"v":57289987.2545000315,"t":1714730400}
+{"o":0.0000877965,"h":0.0000891054,"l":0.0000841995,"c":0.0000851213,"v":26331026.84750003,"t":1714734000}
+{"o":0.0000851213,"h":0.0000907816,"l":0.0000779702,"c":0.0000868844,"v":113187959.5253599584,"t":1714737600}
+{"o":0.0000868844,"h":0.0000907054,"l":0.0000837807,"c":0.0000885485,"v":66822671.2038900405,"t":1714741200}
+{"o":0.0000885485,"h":0.0000897385,"l":0.0000834951,"c":0.0000855832,"v":48961730.2884601131,"t":1714744800}
+{"o":0.0000855832,"h":0.0000870508,"l":0.0000826651,"c":0.0000851219,"v":25080414.5311400145,"t":1714748400}
+{"o":0.0000851219,"h":0.0000860705,"l":0.0000798127,"c":0.0000821918,"v":57931752.9686000943,"t":1714752000}
+{"o":0.0000821918,"h":0.0000844072,"l":0.0000803618,"c":0.0000811638,"v":53347756.8731200099,"t":1714755600}
+{"o":0.0000811638,"h":0.0000815927,"l":0.0000787979,"c":0.000080444,"v":44785206.2634600177,"t":1714759200}
+{"o":0.000080444,"h":0.0000808331,"l":0.0000771596,"c":0.0000794456,"v":33780491.2895499989,"t":1714762800}
+{"o":0.0000794456,"h":0.0000834062,"l":0.0000780098,"c":0.0000812288,"v":29254106.6577400155,"t":1714766400}
+{"o":0.0000812288,"h":0.0000840525,"l":0.0000804161,"c":0.0000833426,"v":29290686.3910900317,"t":1714770000}
+{"o":0.0000833426,"h":0.0000871482,"l":0.0000827048,"c":0.000084497,"v":46619463.7940899432,"t":1714773600}
+{"o":0.000084497,"h":0.0000863012,"l":0.000081209,"c":0.0000829526,"v":36682721.0923099816,"t":1714777200}
+{"o":0.0000829526,"h":0.0000834598,"l":0.0000808515,"c":0.0000821498,"v":14023177.1327899918,"t":1714780800}
+{"o":0.0000821498,"h":0.0000827365,"l":0.0000797189,"c":0.0000808302,"v":16513287.0668699853,"t":1714784400}
+{"o":0.0000808302,"h":0.000081909,"l":0.0000790418,"c":0.00008002,"v":19275505.2055400014,"t":1714788000}
+{"o":0.00008002,"h":0.0000833256,"l":0.0000779253,"c":0.0000823106,"v":46471305.1255000755,"t":1714791600}
+{"o":0.0000823106,"h":0.0000838036,"l":0.0000801909,"c":0.0000825852,"v":24933846.3068699986,"t":1714795200}
+{"o":0.0000825852,"h":0.0000836378,"l":0.000079929,"c":0.0000822994,"v":39399556.576600045,"t":1714798800}
+{"o":0.0000822994,"h":0.0000841082,"l":0.0000813757,"c":0.0000827639,"v":23405683.2756700143,"t":1714802400}
+{"o":0.0000827639,"h":0.0000834845,"l":0.0000775374,"c":0.000079625,"v":64686714.4801199883,"t":1714806000}
+{"o":0.000079625,"h":0.0000803147,"l":0.00007704,"c":0.0000774686,"v":23043736.680510018,"t":1714809600}
+{"o":0.0000774686,"h":0.0000883946,"l":0.0000769957,"c":0.0000805797,"v":122020875.1320799291,"t":1714813200}
+{"o":0.0000805797,"h":0.0000821344,"l":0.000071241,"c":0.0000715749,"v":106872789.611159876,"t":1714816800}
+{"o":0.0000715749,"h":0.0000772528,"l":0.0000690822,"c":0.0000730055,"v":171895863.7965595722,"t":1714820400}
+{"o":0.0000730055,"h":0.0000780566,"l":0.0000720041,"c":0.0000756223,"v":78204755.1145098656,"t":1714824000}
+{"o":0.0000756223,"h":0.000079105,"l":0.0000729208,"c":0.0000748274,"v":70288017.1767000407,"t":1714827600}
+{"o":0.0000748274,"h":0.0000792016,"l":0.0000737713,"c":0.000078324,"v":61426610.7479800954,"t":1714831200}
+{"o":0.000078324,"h":0.0000791521,"l":0.0000763177,"c":0.0000774922,"v":16321730.8691700157,"t":1714834800}
+{"o":0.0000774922,"h":0.0000788512,"l":0.0000747754,"c":0.0000754587,"v":30210950.9234700054,"t":1714838400}
+{"o":0.0000754587,"h":0.0000763698,"l":0.0000739729,"c":0.0000750051,"v":27771426.0694199987,"t":1714842000}
+{"o":0.0000750051,"h":0.0000767115,"l":0.0000744162,"c":0.0000751229,"v":18027085.372709997,"t":1714845600}
+{"o":0.0000751229,"h":0.0000766558,"l":0.0000735737,"c":0.000076011,"v":34694263.2270899862,"t":1714849200}
+{"o":0.000076011,"h":0.0000773215,"l":0.0000745624,"c":0.000074961,"v":15987490.4285000097,"t":1714852800}
+{"o":0.000074961,"h":0.0000760698,"l":0.0000733707,"c":0.0000744365,"v":12524579.6660599951,"t":1714856400}
+{"o":0.0000744365,"h":0.0000756165,"l":0.0000726384,"c":0.0000746916,"v":22712919.3794599995,"t":1714860000}
+{"o":0.0000746916,"h":0.0000751686,"l":0.0000732056,"c":0.0000736947,"v":13765861.6366700009,"t":1714863600}
+{"o":0.0000736947,"h":0.0000768047,"l":0.0000731065,"c":0.0000750541,"v":29432588.3273000047,"t":1714867200}
+{"o":0.0000750541,"h":0.0000765218,"l":0.0000710733,"c":0.0000721876,"v":37379261.6044000015,"t":1714870800}
+{"o":0.0000721876,"h":0.000073844,"l":0.0000712002,"c":0.0000721589,"v":25642443.935680002,"t":1714874400}
+{"o":0.0000721589,"h":0.000072723,"l":0.000069053,"c":0.0000706642,"v":26790159.2876499705,"t":1714878000}
+{"o":0.0000706642,"h":0.0000720466,"l":0.0000701632,"c":0.0000711523,"v":33001711.9939299785,"t":1714881600}
+{"o":0.0000711523,"h":0.0000719894,"l":0.0000665445,"c":0.0000679398,"v":49967476.9301999584,"t":1714885200}
+{"o":0.0000679398,"h":0.0000733568,"l":0.0000670103,"c":0.0000705495,"v":85805629.7868299484,"t":1714888800}
+{"o":0.0000705495,"h":0.0000762314,"l":0.0000695217,"c":0.0000712615,"v":67691905.2883799225,"t":1714892400}
+{"o":0.0000712615,"h":0.0000717684,"l":0.0000667852,"c":0.0000681848,"v":51105640.589999944,"t":1714896000}
+{"o":0.0000681848,"h":0.0000693291,"l":0.0000640957,"c":0.0000678187,"v":94582545.2402099818,"t":1714899600}
+{"o":0.0000678187,"h":0.0000707702,"l":0.0000671026,"c":0.000069339,"v":44110462.034869954,"t":1714903200}
+{"o":0.000069339,"h":0.0000707912,"l":0.0000686482,"c":0.000070242,"v":12700355.9737099912,"t":1714906800}
+{"o":0.000070242,"h":0.0000706909,"l":0.0000676529,"c":0.000068556,"v":13747772.4582699891,"t":1714910400}
+{"o":0.000068556,"h":0.0000724628,"l":0.0000673628,"c":0.0000716826,"v":27287705.5180799887,"t":1714914000}
+{"o":0.0000716826,"h":0.0000722752,"l":0.0000692851,"c":0.0000699908,"v":19984732.6009199806,"t":1714917600}
+{"o":0.0000699908,"h":0.0000706682,"l":0.00006733,"c":0.0000683026,"v":24510986.5858000256,"t":1714921200}
+{"o":0.0000683026,"h":0.0000688233,"l":0.0000660947,"c":0.0000668422,"v":33635435.5537500381,"t":1714924800}
+{"o":0.0000668422,"h":0.0000675635,"l":0.0000642787,"c":0.0000669498,"v":47658177.1771401092,"t":1714928400}
+{"o":0.0000669498,"h":0.0000674391,"l":0.0000619822,"c":0.000064885,"v":121049086.8225596696,"t":1714932000}
+{"o":0.000064885,"h":0.0000667218,"l":0.0000632129,"c":0.0000659954,"v":45267596.1540799439,"t":1714935600}
+{"o":0.0000659954,"h":0.0000667493,"l":0.0000578468,"c":0.0000598983,"v":168279408.4744097888,"t":1714939200}
+{"o":0.0000598983,"h":0.0000658267,"l":0.0000550519,"c":0.0000611228,"v":263457162.4884495437,"t":1714942800}
+{"o":0.0000611228,"h":0.00006273,"l":0.0000583528,"c":0.0000614375,"v":148441435.6560098231,"t":1714946400}
+{"o":0.0000614375,"h":0.0000654174,"l":0.0000598176,"c":0.0000648369,"v":72876578.4147399515,"t":1714950000}
+{"o":0.0000648369,"h":0.000066746,"l":0.00006364,"c":0.0000654197,"v":42082008.4725200236,"t":1714953600}
+{"o":0.0000654197,"h":0.0000666932,"l":0.0000623039,"c":0.0000632232,"v":42369342.8496799767,"t":1714957200}
+{"o":0.0000632232,"h":0.0000635799,"l":0.0000598783,"c":0.0000610027,"v":41272824.4633499905,"t":1714960800}
+{"o":0.0000610027,"h":0.0000630529,"l":0.0000592969,"c":0.0000624439,"v":46304403.623300001,"t":1714964400}
+{"o":0.0000624439,"h":0.0000640749,"l":0.0000601695,"c":0.0000610151,"v":45841542.9735800475,"t":1714968000}
+{"o":0.0000610151,"h":0.000062519,"l":0.0000594382,"c":0.0000598909,"v":32165927.8619000278,"t":1714971600}
+{"o":0.0000598909,"h":0.0000616497,"l":0.0000587198,"c":0.0000607847,"v":29402852.657770019,"t":1714975200}
+{"o":0.0000607847,"h":0.0000627025,"l":0.0000600195,"c":0.0000619577,"v":21247114.3440700062,"t":1714978800}
+{"o":0.0000619577,"h":0.0000663313,"l":0.0000594829,"c":0.0000638191,"v":54691546.919740051,"t":1714982400}
+{"o":0.0000638191,"h":0.0000649298,"l":0.0000607308,"c":0.0000623492,"v":56541702.78937006,"t":1714986000}
+{"o":0.0000623492,"h":0.0000645686,"l":0.0000582029,"c":0.0000600168,"v":40936606.9108900055,"t":1714989600}
+{"o":0.0000600168,"h":0.0000629523,"l":0.0000591861,"c":0.0000616491,"v":35661999.1020600125,"t":1714993200}
+{"o":0.0000616491,"h":0.0000634733,"l":0.0000559844,"c":0.0000588242,"v":94251207.6950699687,"t":1714996800}
+{"o":0.0000588242,"h":0.0000622032,"l":0.0000572202,"c":0.0000599932,"v":62225827.024409987,"t":1715000400}
+{"o":0.0000599932,"h":0.0000620534,"l":0.0000574646,"c":0.0000590519,"v":44646787.2818399519,"t":1715004000}
+{"o":0.0000590519,"h":0.0000604876,"l":0.0000568436,"c":0.0000583645,"v":52311078.4658099636,"t":1715007600}
+{"o":0.0000583645,"h":0.0000593868,"l":0.0000566686,"c":0.0000577989,"v":28815136.5010799877,"t":1715011200}
+{"o":0.0000577989,"h":0.0000593889,"l":0.0000567989,"c":0.0000578961,"v":33571059.8150000125,"t":1715014800}
+{"o":0.0000578961,"h":0.0000585938,"l":0.0000564219,"c":0.0000574353,"v":20515901.6520899907,"t":1715018400}
+{"o":0.0000574353,"h":0.0000582222,"l":0.000055863,"c":0.000056154,"v":44919038.4258499295,"t":1715022000}
+{"o":0.000056154,"h":0.0000581144,"l":0.0000545046,"c":0.0000547581,"v":36412070.4349499941,"t":1715025600}
+{"o":0.0000547581,"h":0.0000569112,"l":0.0000543008,"c":0.0000563174,"v":21900070.0052399933,"t":1715029200}
+{"o":0.0000563174,"h":0.0000569064,"l":0.000055231,"c":0.000055907,"v":11468856.3658000082,"t":1715032800}
+{"o":0.000055907,"h":0.0000566787,"l":0.0000545807,"c":0.000055576,"v":22461606.6623400152,"t":1715036400}
+{"o":0.000055576,"h":0.0000591069,"l":0.0000549293,"c":0.000057704,"v":52228495.2115200758,"t":1715040000}
+{"o":0.000057704,"h":0.0000602068,"l":0.000055508,"c":0.0000582672,"v":42222118.7883699611,"t":1715043600}
+{"o":0.0000582672,"h":0.0000593423,"l":0.000055392,"c":0.0000561838,"v":30191107.6917899698,"t":1715047200}
+{"o":0.0000561838,"h":0.0000583769,"l":0.0000543468,"c":0.0000559997,"v":21391017.1391000263,"t":1715050800}
+{"o":0.0000559997,"h":0.0000570705,"l":0.0000552455,"c":0.0000556969,"v":21135099.9777700268,"t":1715054400}
+{"o":0.0000556969,"h":0.000057061,"l":0.0000552632,"c":0.0000563779,"v":17215633.0380500071,"t":1715058000}
+{"o":0.0000563779,"h":0.0000572322,"l":0.0000551465,"c":0.0000558692,"v":10294437.5502699967,"t":1715061600}
+{"o":0.0000558692,"h":0.0000568625,"l":0.000052854,"c":0.000054003,"v":42954024.607620053,"t":1715065200}
+{"o":0.000054003,"h":0.0000550719,"l":0.0000523656,"c":0.0000531225,"v":30469208.5017499924,"t":1715068800}
+{"o":0.0000531225,"h":0.0000555193,"l":0.0000524762,"c":0.0000544245,"v":34226116.647430025,"t":1715072400}
+{"o":0.0000544245,"h":0.000055469,"l":0.0000539751,"c":0.0000550629,"v":8701158.2135499939,"t":1715076000}
+{"o":0.0000550629,"h":0.0000558486,"l":0.0000531327,"c":0.0000538959,"v":11650521.6913700085,"t":1715079600}
+{"o":0.0000538959,"h":0.0000556743,"l":0.0000497048,"c":0.0000530733,"v":135481052.0327700675,"t":1715083200}
+{"o":0.0000530733,"h":0.0000541043,"l":0.0000504403,"c":0.0000512956,"v":69670893.0791399777,"t":1715086800}
+{"o":0.0000512956,"h":0.0000564623,"l":0.0000501133,"c":0.0000546297,"v":117943562.0166702121,"t":1715090400}
+{"o":0.0000546297,"h":0.0000556621,"l":0.0000525029,"c":0.0000538671,"v":63007632.3455901071,"t":1715094000}
+{"o":0.0000538671,"h":0.0000576387,"l":0.0000534839,"c":0.0000570226,"v":80333000.7482100576,"t":1715097600}
+{"o":0.0000570226,"h":0.0000586284,"l":0.0000560063,"c":0.0000577039,"v":61290315.3890100196,"t":1715101200}
+{"o":0.0000577039,"h":0.0000586996,"l":0.0000535705,"c":0.0000545023,"v":57325971.8681799993,"t":1715104800}
+{"o":0.0000545023,"h":0.0000548647,"l":0.0000528251,"c":0.0000533613,"v":44712668.6188200712,"t":1715108400}
+{"o":0.0000533613,"h":0.0000536673,"l":0.000048931,"c":0.0000510796,"v":86853921.3249301761,"t":1715112000}
+{"o":0.0000510796,"h":0.0000539527,"l":0.0000505848,"c":0.0000515875,"v":73088143.4966299236,"t":1715115600}
+{"o":0.0000515875,"h":0.0000520506,"l":0.0000489463,"c":0.0000500579,"v":106258352.6882900745,"t":1715119200}
+{"o":0.0000500579,"h":0.0000523538,"l":0.0000487146,"c":0.0000519659,"v":67587968.4451099634,"t":1715122800}
+{"o":0.0000519659,"h":0.0000540278,"l":0.0000513894,"c":0.0000530754,"v":36944184.529930003,"t":1715126400}
+{"o":0.0000530754,"h":0.000053568,"l":0.0000498796,"c":0.0000503935,"v":35498878.5677400157,"t":1715130000}
+{"o":0.0000503935,"h":0.0000527408,"l":0.0000497031,"c":0.000052296,"v":29521853.1642699912,"t":1715133600}
+{"o":0.000052296,"h":0.0000526848,"l":0.0000511549,"c":0.000051823,"v":15343347.2547100037,"t":1715137200}
+{"o":0.000051823,"h":0.0000530472,"l":0.000050255,"c":0.0000510843,"v":21010219.8894299902,"t":1715140800}
+{"o":0.0000510843,"h":0.0000520978,"l":0.000050133,"c":0.0000507304,"v":30055982.966400031,"t":1715144400}
+{"o":0.0000507304,"h":0.000051955,"l":0.0000496904,"c":0.0000512205,"v":24038842.3003399931,"t":1715148000}
+{"o":0.0000512205,"h":0.0000521248,"l":0.0000496607,"c":0.0000502883,"v":28877553.6999200322,"t":1715151600}
+{"o":0.0000502883,"h":0.0000517194,"l":0.0000499739,"c":0.0000513071,"v":17575533.8314499967,"t":1715155200}
+{"o":0.0000513071,"h":0.0000520196,"l":0.0000502622,"c":0.000051207,"v":12746046.9396700021,"t":1715158800}
+{"o":0.000051207,"h":0.0000528607,"l":0.0000503826,"c":0.0000521965,"v":25642123.0849500075,"t":1715162400}
+{"o":0.0000521965,"h":0.0000531614,"l":0.0000513419,"c":0.0000523523,"v":25101004.3514399827,"t":1715166000}
+{"o":0.0000523523,"h":0.0000526709,"l":0.0000504426,"c":0.0000507979,"v":17578234.446839992,"t":1715169600}
+{"o":0.0000507979,"h":0.0000513672,"l":0.0000484832,"c":0.0000499092,"v":55900382.5331099927,"t":1715173200}
+{"o":0.0000499092,"h":0.0000510435,"l":0.0000489495,"c":0.0000493925,"v":26351224.4880699813,"t":1715176800}
+{"o":0.0000493925,"h":0.0000507505,"l":0.0000467413,"c":0.0000488896,"v":68147109.286719963,"t":1715180400}
+{"o":0.0000488896,"h":0.0000494895,"l":0.0000482874,"c":0.0000484738,"v":16607292.4245099816,"t":1715184000}
+{"o":0.0000484738,"h":0.0000491816,"l":0.0000472587,"c":0.0000483723,"v":31460285.793949984,"t":1715187600}
+{"o":0.0000483723,"h":0.0000504512,"l":0.0000474251,"c":0.0000489212,"v":37838224.5285900235,"t":1715191200}
+{"o":0.0000489212,"h":0.0000500257,"l":0.0000476964,"c":0.0000484205,"v":19458572.9503000043,"t":1715194800}
+{"o":0.0000484205,"h":0.0000508595,"l":0.0000446546,"c":0.000046948,"v":51429612.1889399588,"t":1715198400}
+{"o":0.000046948,"h":0.0000477764,"l":0.0000441641,"c":0.0000452752,"v":91966800.3844798803,"t":1715202000}
+{"o":0.0000452752,"h":0.0000459242,"l":0.0000423762,"c":0.0000433371,"v":108609254.9965999722,"t":1715205600}
+{"o":0.0000433371,"h":0.000043738,"l":0.0000396288,"c":0.0000418016,"v":126071507.361720264,"t":1715209200}
+{"o":0.0000418016,"h":0.0000448281,"l":0.0000410553,"c":0.0000432465,"v":103543381.5396698564,"t":1715212800}
+{"o":0.0000432465,"h":0.0000468411,"l":0.0000425722,"c":0.0000441787,"v":119853355.8649701625,"t":1715216400}
+{"o":0.0000441787,"h":0.0000450039,"l":0.0000414152,"c":0.0000430874,"v":97936243.0691500008,"t":1715220000}
+{"o":0.0000430874,"h":0.0000441581,"l":0.0000426142,"c":0.0000433717,"v":41189338.441620037,"t":1715223600}
+{"o":0.0000433717,"h":0.0000436936,"l":0.000041307,"c":0.0000415897,"v":32761830.3435800187,"t":1715227200}
+{"o":0.0000415897,"h":0.0000434268,"l":0.0000408297,"c":0.0000429007,"v":63908408.899110049,"t":1715230800}
+{"o":0.0000429007,"h":0.0000431842,"l":0.0000413537,"c":0.0000420549,"v":36700906.9584099948,"t":1715234400}
+{"o":0.0000420549,"h":0.0000443261,"l":0.0000418362,"c":0.0000431222,"v":54957410.3408600464,"t":1715238000}
+{"o":0.0000431222,"h":0.0000436345,"l":0.0000424248,"c":0.0000427435,"v":20453149.3895900026,"t":1715241600}
+{"o":0.0000427435,"h":0.0000433603,"l":0.0000417221,"c":0.0000426436,"v":15426909.8355799932,"t":1715245200}
+{"o":0.0000426436,"h":0.0000435778,"l":0.0000402765,"c":0.0000414863,"v":42126520.9744399637,"t":1715248800}
+{"o":0.0000414863,"h":0.0000423221,"l":0.0000406437,"c":0.0000413841,"v":21499706.8902399912,"t":1715252400}
+{"o":0.0000413841,"h":0.0000418987,"l":0.0000404972,"c":0.0000407619,"v":32832491.3988699801,"t":1715256000}
+{"o":0.0000407619,"h":0.0000416543,"l":0.0000349749,"c":0.000037522,"v":217327852.837130338,"t":1715259600}
+{"o":0.000037522,"h":0.0000393937,"l":0.0000359403,"c":0.0000363413,"v":117462560.6771799475,"t":1715263200}
+{"o":0.0000363413,"h":0.0000388421,"l":0.000035589,"c":0.0000380518,"v":91135872.9359300435,"t":1715266800}
+{"o":0.0000380518,"h":0.0000391168,"l":0.0000366932,"c":0.000037516,"v":44574952.327350013,"t":1715270400}
+{"o":0.000037516,"h":0.0000381295,"l":0.0000367542,"c":0.0000376185,"v":30016352.9034099616,"t":1715274000}
+{"o":0.0000376185,"h":0.0000383239,"l":0.0000370577,"c":0.0000379728,"v":11724986.7242199983,"t":1715277600}
+{"o":0.0000379728,"h":0.0000408021,"l":0.0000369661,"c":0.0000398994,"v":47758824.8956800625,"t":1715281200}
+{"o":0.0000398994,"h":0.0000447205,"l":0.0000394394,"c":0.0000435464,"v":113197570.0977398753,"t":1715284800}
+{"o":0.0000435464,"h":0.0000471524,"l":0.0000428747,"c":0.0000457829,"v":121595857.6467701942,"t":1715288400}
+{"o":0.0000457829,"h":0.0000495073,"l":0.000044671,"c":0.0000467867,"v":107312962.9912099093,"t":1715292000}
+{"o":0.0000467867,"h":0.0000475279,"l":0.0000427704,"c":0.0000456072,"v":86421805.5835700333,"t":1715295600}
+{"o":0.0000456072,"h":0.0000470874,"l":0.0000440072,"c":0.0000445979,"v":49569232.9211399928,"t":1715299200}
+{"o":0.0000445979,"h":0.0000458814,"l":0.0000432479,"c":0.0000448466,"v":20959377.9154800102,"t":1715302800}
+{"o":0.0000448466,"h":0.0000457482,"l":0.0000436264,"c":0.0000453891,"v":36131643.9184499905,"t":1715306400}
+{"o":0.0000453891,"h":0.0000460482,"l":0.0000428368,"c":0.0000431322,"v":44909920.2825900316,"t":1715310000}
+{"o":0.0000431322,"h":0.0000441033,"l":0.0000410326,"c":0.0000437945,"v":90065620.3147600144,"t":1715313600}
+{"o":0.0000437945,"h":0.0000445238,"l":0.000041935,"c":0.0000424946,"v":28620455.6086100005,"t":1715317200}
+{"o":0.0000424946,"h":0.0000430522,"l":0.000039973,"c":0.0000401772,"v":32312159.8206199855,"t":1715320800}
+{"o":0.0000401772,"h":0.0000417624,"l":0.0000398062,"c":0.0000412353,"v":31205548.2906800024,"t":1715324400}
+{"o":0.0000412353,"h":0.0000415161,"l":0.0000394121,"c":0.0000400023,"v":43358622.1295300201,"t":1715328000}
+{"o":0.0000400023,"h":0.0000404417,"l":0.000038958,"c":0.0000391662,"v":21747299.553790018,"t":1715331600}
+{"o":0.0000391662,"h":0.0000399688,"l":0.0000373838,"c":0.0000394328,"v":76636880.0970300585,"t":1715335200}
+{"o":0.0000394328,"h":0.0000413936,"l":0.000039087,"c":0.0000405767,"v":57770001.9518800005,"t":1715338800}
+{"o":0.0000405767,"h":0.0000413744,"l":0.0000389674,"c":0.0000396668,"v":24052077.0262100063,"t":1715342400}
+{"o":0.0000396668,"h":0.0000399464,"l":0.0000388814,"c":0.0000396642,"v":19323108.4644300267,"t":1715346000}
+{"o":0.0000396642,"h":0.0000416204,"l":0.0000357228,"c":0.0000378324,"v":76527895.6996799409,"t":1715349600}
+{"o":0.0000378324,"h":0.000040157,"l":0.0000372007,"c":0.0000379616,"v":73740932.3694499135,"t":1715353200}
+{"o":0.0000379616,"h":0.0000390789,"l":0.0000366898,"c":0.0000378195,"v":42547038.8389198706,"t":1715356800}
+{"o":0.0000378195,"h":0.0000389695,"l":0.0000374499,"c":0.0000383611,"v":44930683.0750500485,"t":1715360400}
+{"o":0.0000383611,"h":0.0000393477,"l":0.0000377559,"c":0.0000385262,"v":25214848.220040001,"t":1715364000}
+{"o":0.0000385262,"h":0.0000400749,"l":0.0000374813,"c":0.0000378217,"v":53153827.9314099774,"t":1715367600}
+{"o":0.0000378217,"h":0.0000386427,"l":0.0000358864,"c":0.0000365293,"v":36045937.0902200267,"t":1715371200}
+{"o":0.0000365293,"h":0.0000368416,"l":0.0000349521,"c":0.000035531,"v":54778867.2995900437,"t":1715374800}
+{"o":0.000035531,"h":0.0000365904,"l":0.000034376,"c":0.0000346685,"v":60138750.5131499171,"t":1715378400}
+{"o":0.0000346685,"h":0.0000359532,"l":0.0000344739,"c":0.0000351463,"v":40547870.3119800314,"t":1715382000}
+{"o":0.0000351463,"h":0.0000368369,"l":0.0000349545,"c":0.0000364431,"v":28602437.7738800272,"t":1715385600}
+{"o":0.0000364431,"h":0.0000375954,"l":0.0000358187,"c":0.000036441,"v":29504020.2856300287,"t":1715389200}
+{"o":0.000036441,"h":0.0000372815,"l":0.000035741,"c":0.0000369408,"v":22360702.3038399853,"t":1715392800}
+{"o":0.0000369408,"h":0.0000377049,"l":0.0000368145,"c":0.0000372925,"v":18473491.6058400087,"t":1715396400}
+{"o":0.0000372925,"h":0.0000383283,"l":0.0000369455,"c":0.0000373684,"v":36052517.69737003,"t":1715400000}
+{"o":0.0000373684,"h":0.0000380101,"l":0.0000368978,"c":0.0000375477,"v":17823389.6384799965,"t":1715403600}
+{"o":0.0000375477,"h":0.0000378837,"l":0.0000358337,"c":0.0000361512,"v":30086786.6743800379,"t":1715407200}
+{"o":0.0000361512,"h":0.0000364496,"l":0.0000356492,"c":0.0000362728,"v":15883604.5682299957,"t":1715410800}
+{"o":0.0000362728,"h":0.0000367871,"l":0.0000353631,"c":0.0000359081,"v":18073687.1110500097,"t":1715414400}
+{"o":0.0000359081,"h":0.0000362986,"l":0.0000355059,"c":0.0000356316,"v":14807905.2002499923,"t":1715418000}
+{"o":0.0000356316,"h":0.0000361794,"l":0.0000353188,"c":0.0000358854,"v":9619756.7013699953,"t":1715421600}
+{"o":0.0000358854,"h":0.0000368732,"l":0.0000352684,"c":0.0000365765,"v":33861399.6383699849,"t":1715425200}
+{"o":0.0000365765,"h":0.0000370502,"l":0.0000359129,"c":0.0000362036,"v":12241913.4040999934,"t":1715428800}
+{"o":0.0000362036,"h":0.0000371217,"l":0.0000358354,"c":0.0000366282,"v":17108453.1564900056,"t":1715432400}
+{"o":0.0000366282,"h":0.000037714,"l":0.0000364933,"c":0.000037022,"v":25841455.955629997,"t":1715436000}
+{"o":0.000037022,"h":0.0000379994,"l":0.0000364818,"c":0.0000374986,"v":31120670.7241499797,"t":1715439600}
+{"o":0.0000374986,"h":0.0000393535,"l":0.0000371637,"c":0.0000382988,"v":48975068.1847099662,"t":1715443200}
+{"o":0.0000382988,"h":0.0000387992,"l":0.0000379166,"c":0.00003834,"v":21725798.428309992,"t":1715446800}
+{"o":0.00003834,"h":0.000039055,"l":0.0000379606,"c":0.0000387605,"v":13055496.7832499985,"t":1715450400}
+{"o":0.0000387605,"h":0.0000392925,"l":0.0000380133,"c":0.0000383792,"v":23938996.3850099891,"t":1715454000}
+{"o":0.0000383792,"h":0.0000387422,"l":0.0000367639,"c":0.0000372199,"v":27427817.8390199766,"t":1715457600}
+{"o":0.0000372199,"h":0.0000373935,"l":0.0000362815,"c":0.0000364191,"v":12380048.9963399973,"t":1715461200}
+{"o":0.0000364191,"h":0.0000368529,"l":0.0000361821,"c":0.0000365084,"v":9893111.2064599954,"t":1715464800}
+{"o":0.0000365084,"h":0.0000367865,"l":0.000035996,"c":0.0000364212,"v":8086239.5076400051,"t":1715468400}
+{"o":0.0000364212,"h":0.0000366891,"l":0.000035738,"c":0.0000363128,"v":17638050.7951400056,"t":1715472000}
+{"o":0.0000363128,"h":0.0000364604,"l":0.0000357739,"c":0.0000359619,"v":6507612.0880299956,"t":1715475600}
+{"o":0.0000359619,"h":0.0000363093,"l":0.0000342029,"c":0.0000343851,"v":47624894.2530399933,"t":1715479200}
+{"o":0.0000343851,"h":0.0000347989,"l":0.0000320619,"c":0.00003298,"v":89460583.2293199003,"t":1715482800}
+{"o":0.00003298,"h":0.0000344977,"l":0.0000323753,"c":0.000034262,"v":47639781.997480005,"t":1715486400}
+{"o":0.000034262,"h":0.0000346791,"l":0.0000338576,"c":0.0000341752,"v":21113152.1623400152,"t":1715490000}
+{"o":0.0000341752,"h":0.0000346573,"l":0.0000325645,"c":0.0000330032,"v":27611415.9768499583,"t":1715493600}
+{"o":0.0000330032,"h":0.0000339607,"l":0.0000315867,"c":0.0000323129,"v":42476139.1553399712,"t":1715497200}
+{"o":0.0000323129,"h":0.000032994,"l":0.0000321233,"c":0.0000327499,"v":14417486.0929500088,"t":1715500800}
+{"o":0.0000327499,"h":0.00003301,"l":0.0000310204,"c":0.0000312453,"v":79483000.0736400187,"t":1715504400}
+{"o":0.0000312453,"h":0.0000321199,"l":0.0000308277,"c":0.000031405,"v":26121224.6679099835,"t":1715508000}
+{"o":0.000031405,"h":0.0000320211,"l":0.0000308951,"c":0.0000316806,"v":33827968.3342000246,"t":1715511600}
+{"o":0.0000316806,"h":0.0000345101,"l":0.0000315538,"c":0.0000342489,"v":54960067.4919399768,"t":1715515200}
+{"o":0.0000342489,"h":0.0000363686,"l":0.0000340906,"c":0.0000359008,"v":80259226.765809983,"t":1715518800}
+{"o":0.0000359008,"h":0.0000362987,"l":0.0000317746,"c":0.0000330934,"v":114630584.5788300484,"t":1715522400}
+{"o":0.0000330934,"h":0.0000342822,"l":0.0000326456,"c":0.0000332203,"v":47133022.4989400059,"t":1715526000}
+{"o":0.0000332203,"h":0.0000343506,"l":0.0000327031,"c":0.0000335098,"v":37850026.8808399886,"t":1715529600}
+{"o":0.0000335098,"h":0.0000340759,"l":0.0000331633,"c":0.0000336441,"v":26069206.197639998,"t":1715533200}
+{"o":0.0000336441,"h":0.0000347456,"l":0.0000332818,"c":0.0000344864,"v":38333312.6551100537,"t":1715536800}
+{"o":0.0000344864,"h":0.000035151,"l":0.0000342107,"c":0.0000348721,"v":22417742.2235400043,"t":1715540400}
+{"o":0.0000348721,"h":0.0000394989,"l":0.0000347848,"c":0.0000373272,"v":137340101.9630200863,"t":1715544000}
+{"o":0.0000373272,"h":0.0000379371,"l":0.0000354892,"c":0.0000365578,"v":46874944.764739953,"t":1715547600}
+{"o":0.0000365578,"h":0.000036763,"l":0.0000353968,"c":0.0000357203,"v":22809128.0416600145,"t":1715551200}
+{"o":0.0000357203,"h":0.0000361383,"l":0.0000345999,"c":0.0000347117,"v":26720772.2688099965,"t":1715554800}
+{"o":0.0000347117,"h":0.0000365541,"l":0.0000341432,"c":0.0000353023,"v":57706092.1303699538,"t":1715558400}
+{"o":0.0000353023,"h":0.0000364913,"l":0.0000347398,"c":0.0000354866,"v":19676232.3294200301,"t":1715562000}
+{"o":0.0000354866,"h":0.0000362991,"l":0.0000323785,"c":0.0000330387,"v":52347114.347600013,"t":1715565600}
+{"o":0.0000330387,"h":0.000034419,"l":0.0000323178,"c":0.0000339327,"v":58921714.1613099948,"t":1715569200}
+{"o":0.0000339327,"h":0.000034611,"l":0.000033044,"c":0.0000336582,"v":12540676.1933600046,"t":1715572800}
+{"o":0.0000336582,"h":0.0000354702,"l":0.0000333083,"c":0.0000349103,"v":38164940.1058599502,"t":1715576400}
+{"o":0.0000349103,"h":0.0000355793,"l":0.000034075,"c":0.00003482,"v":22676189.7814100161,"t":1715580000}
+{"o":0.00003482,"h":0.0000380009,"l":0.0000338715,"c":0.0000371957,"v":59620743.1200599074,"t":1715583600}
+{"o":0.0000371957,"h":0.0000440022,"l":0.0000360667,"c":0.0000431386,"v":234589866.313660264,"t":1715587200}
+{"o":0.0000431386,"h":0.0000436446,"l":0.0000409054,"c":0.0000413082,"v":100203873.8509001583,"t":1715590800}
+{"o":0.0000413082,"h":0.0000421546,"l":0.0000386724,"c":0.0000397804,"v":94450798.1899200827,"t":1715594400}
+{"o":0.0000397804,"h":0.0000407639,"l":0.0000391915,"c":0.0000399802,"v":46766683.93887005,"t":1715598000}
+{"o":0.0000399802,"h":0.0000421697,"l":0.0000392956,"c":0.0000395786,"v":100211044.1944300234,"t":1715601600}
+{"o":0.0000395786,"h":0.0000403502,"l":0.0000367179,"c":0.0000372577,"v":74974211.2773600221,"t":1715605200}
+{"o":0.0000372577,"h":0.0000381668,"l":0.0000357992,"c":0.0000364043,"v":65766256.0800399482,"t":1715608800}
+{"o":0.0000364043,"h":0.0000372436,"l":0.0000353745,"c":0.0000365332,"v":36750346.5357999876,"t":1715612400}
+{"o":0.0000365332,"h":0.0000371973,"l":0.0000345817,"c":0.0000349895,"v":64487496.46920003,"t":1715616000}
+{"o":0.0000349895,"h":0.0000359658,"l":0.0000342097,"c":0.0000349682,"v":20215074.5906899944,"t":1715619600}
+{"o":0.0000349682,"h":0.000035488,"l":0.0000342827,"c":0.0000349575,"v":29038411.5561899915,"t":1715623200}
+{"o":0.0000349575,"h":0.0000378325,"l":0.0000345013,"c":0.0000372676,"v":68344172.5505900532,"t":1715626800}
+{"o":0.0000372676,"h":0.0000409551,"l":0.0000365886,"c":0.0000396079,"v":106343432.4187199771,"t":1715630400}
+{"o":0.0000396079,"h":0.0000403977,"l":0.0000378181,"c":0.0000384673,"v":59606417.2617699876,"t":1715634000}
+{"o":0.0000384673,"h":0.0000387344,"l":0.000036924,"c":0.0000374052,"v":21777544.8984699994,"t":1715637600}
+{"o":0.0000374052,"h":0.000038136,"l":0.0000368825,"c":0.0000373662,"v":15544814.1543399952,"t":1715641200}
+{"o":0.0000373662,"h":0.0000398502,"l":0.0000371239,"c":0.0000394582,"v":27867619.1451999694,"t":1715644800}
+{"o":0.0000394582,"h":0.0000459466,"l":0.0000389877,"c":0.0000415365,"v":148234071.9082000256,"t":1715648400}
+{"o":0.0000415365,"h":0.0000422231,"l":0.0000398661,"c":0.0000416806,"v":46640925.9793899506,"t":1715652000}
+{"o":0.0000416806,"h":0.0000446933,"l":0.0000412271,"c":0.0000445093,"v":49475350.5273799747,"t":1715655600}
+{"o":0.0000445093,"h":0.000044985,"l":0.0000409647,"c":0.0000413763,"v":99322270.1984400153,"t":1715659200}
+{"o":0.0000413763,"h":0.0000417633,"l":0.0000399868,"c":0.0000402762,"v":27388847.1025600173,"t":1715662800}
+{"o":0.0000402762,"h":0.0000418517,"l":0.0000378589,"c":0.0000403731,"v":49708103.793460004,"t":1715666400}
+{"o":0.0000403731,"h":0.0000404621,"l":0.0000341089,"c":0.0000354065,"v":273453719.8066294789,"t":1715670000}
+{"o":0.0000354065,"h":0.0000378341,"l":0.0000351301,"c":0.0000375993,"v":91018112.1314198971,"t":1715673600}
+{"o":0.0000375993,"h":0.0000390343,"l":0.0000361305,"c":0.0000364937,"v":61384840.4669500068,"t":1715677200}
+{"o":0.0000364937,"h":0.0000372327,"l":0.0000361258,"c":0.0000365065,"v":23532859.247619994,"t":1715680800}
+{"o":0.0000365065,"h":0.0000367501,"l":0.000034854,"c":0.0000354409,"v":47569259.0478500277,"t":1715684400}
+{"o":0.0000354409,"h":0.0000391648,"l":0.0000347974,"c":0.0000388783,"v":83000490.9120400697,"t":1715688000}
+{"o":0.0000388783,"h":0.0000395314,"l":0.0000374123,"c":0.0000380864,"v":40543952.2926399559,"t":1715691600}
+{"o":0.0000380864,"h":0.0000389733,"l":0.0000367421,"c":0.0000379139,"v":33028546.6624099724,"t":1715695200}
+{"o":0.0000379139,"h":0.0000455924,"l":0.0000375667,"c":0.0000386862,"v":183931443.220869869,"t":1715698800}
+{"o":0.0000386862,"h":0.0000395087,"l":0.0000380453,"c":0.0000383516,"v":28946302.5893100128,"t":1715702400}
+{"o":0.0000383516,"h":0.0000393756,"l":0.000038149,"c":0.0000388192,"v":14242599.8848900031,"t":1715706000}
+{"o":0.0000388192,"h":0.0000390395,"l":0.0000382356,"c":0.0000384063,"v":12168374.0541100018,"t":1715709600}
+{"o":0.0000384063,"h":0.0000388585,"l":0.0000378781,"c":0.0000383835,"v":15387603.4830499943,"t":1715713200}
+{"o":0.0000383835,"h":0.0000387008,"l":0.0000367995,"c":0.0000372547,"v":33052176.9291500077,"t":1715716800}
+{"o":0.0000372547,"h":0.0000380524,"l":0.0000371181,"c":0.000037603,"v":8706514.8174199909,"t":1715720400}
+{"o":0.000037603,"h":0.0000380905,"l":0.0000371849,"c":0.0000374582,"v":22256303.5688000098,"t":1715724000}
+{"o":0.0000374582,"h":0.0000379408,"l":0.0000370837,"c":0.0000375569,"v":9125196.5711400006,"t":1715727600}
+{"o":0.0000375569,"h":0.0000378987,"l":0.0000358329,"c":0.0000365106,"v":33971817.2649000064,"t":1715731200}
+{"o":0.0000365106,"h":0.0000369358,"l":0.0000359765,"c":0.0000362927,"v":12550547.1547599938,"t":1715734800}
+{"o":0.0000362927,"h":0.0000366808,"l":0.000035922,"c":0.0000362522,"v":10550728.3258399982,"t":1715738400}
+{"o":0.0000362522,"h":0.0000382341,"l":0.0000358131,"c":0.0000366999,"v":53293645.8143000305,"t":1715742000}
+{"o":0.0000366999,"h":0.0000370948,"l":0.0000363907,"c":0.0000366315,"v":12407587.3653199989,"t":1715745600}
+{"o":0.0000366315,"h":0.000038548,"l":0.0000363464,"c":0.0000382239,"v":33926023.3047700226,"t":1715749200}
+{"o":0.0000382239,"h":0.0000389491,"l":0.0000378931,"c":0.0000384591,"v":20231957.5722099915,"t":1715752800}
+{"o":0.0000384591,"h":0.0000390689,"l":0.0000382489,"c":0.0000385094,"v":7086546.2401699964,"t":1715756400}
+{"o":0.0000385094,"h":0.0000400108,"l":0.0000384244,"c":0.0000387187,"v":42945350.7568599656,"t":1715760000}
+{"o":0.0000387187,"h":0.0000390125,"l":0.0000372855,"c":0.0000383907,"v":26053550.0611700192,"t":1715763600}
+{"o":0.0000383907,"h":0.0000392024,"l":0.0000378585,"c":0.0000385578,"v":21954990.8716300167,"t":1715767200}
+{"o":0.0000385578,"h":0.000039252,"l":0.000035917,"c":0.0000364707,"v":54374980.4548399821,"t":1715770800}
+{"o":0.0000364707,"h":0.0000393442,"l":0.0000346337,"c":0.0000379778,"v":47157550.07176999,"t":1715774400}
+{"o":0.0000379778,"h":0.0000394428,"l":0.000036291,"c":0.0000386078,"v":60025803.2319300175,"t":1715778000}
+{"o":0.0000386078,"h":0.0000389688,"l":0.0000358319,"c":0.0000362341,"v":102715569.2950699776,"t":1715781600}
+{"o":0.0000362341,"h":0.0000379615,"l":0.0000349905,"c":0.0000355724,"v":88895949.4857300818,"t":1715785200}
+{"o":0.0000355724,"h":0.000035827,"l":0.0000336452,"c":0.000035121,"v":86746330.7085199207,"t":1715788800}
+{"o":0.000035121,"h":0.0000363635,"l":0.0000341657,"c":0.0000359201,"v":55010187.6955000311,"t":1715792400}
+{"o":0.0000359201,"h":0.0000371759,"l":0.0000352302,"c":0.0000367746,"v":38835844.1877700314,"t":1715796000}
+{"o":0.0000367746,"h":0.0000370585,"l":0.0000353043,"c":0.0000356779,"v":27416789.0864499919,"t":1715799600}
+{"o":0.0000356779,"h":0.0000375412,"l":0.0000349729,"c":0.0000367924,"v":42425458.0558800623,"t":1715803200}
+{"o":0.0000367924,"h":0.0000373176,"l":0.0000363239,"c":0.0000371726,"v":29418967.0945099927,"t":1715806800}
+{"o":0.0000371726,"h":0.0000372982,"l":0.0000351438,"c":0.0000354551,"v":36831795.8060899898,"t":1715810400}
+{"o":0.0000354551,"h":0.0000363492,"l":0.0000346823,"c":0.0000350366,"v":18280608.1303299963,"t":1715814000}
+{"o":0.0000350366,"h":0.0000362993,"l":0.0000341425,"c":0.0000346174,"v":39164611.4875099808,"t":1715817600}
+{"o":0.0000346174,"h":0.0000351161,"l":0.0000341093,"c":0.0000347342,"v":14579947.3171799947,"t":1715821200}
+{"o":0.0000347342,"h":0.0000352735,"l":0.0000343827,"c":0.0000349313,"v":8110833.6785800019,"t":1715824800}
+{"o":0.0000349313,"h":0.0000431415,"l":0.000034249,"c":0.0000397325,"v":240896917.7733302116,"t":1715828400}
+{"o":0.0000397325,"h":0.0000418375,"l":0.0000386746,"c":0.0000403667,"v":159794570.8062398732,"t":1715832000}
+{"o":0.0000403667,"h":0.0000409449,"l":0.0000375385,"c":0.0000392533,"v":78620544.7605701089,"t":1715835600}
+{"o":0.0000392533,"h":0.0000393949,"l":0.0000367308,"c":0.0000385552,"v":87688897.5833798498,"t":1715839200}
+{"o":0.0000385552,"h":0.00004162,"l":0.0000381141,"c":0.0000410094,"v":54596452.6558299884,"t":1715842800}
+{"o":0.0000410094,"h":0.0000426094,"l":0.0000379393,"c":0.0000424092,"v":108273096.4227998406,"t":1715846400}
+{"o":0.0000424092,"h":0.0000485061,"l":0.0000415794,"c":0.0000464518,"v":270302317.2634102106,"t":1715850000}
+{"o":0.0000464518,"h":0.0000471618,"l":0.0000433255,"c":0.0000439038,"v":72307854.0639500618,"t":1715853600}
+{"o":0.0000439038,"h":0.0000463969,"l":0.0000429031,"c":0.000045513,"v":78073341.6398900896,"t":1715857200}
+{"o":0.000045513,"h":0.0000490187,"l":0.0000440534,"c":0.00004546,"v":123629167.482700035,"t":1715860800}
+{"o":0.00004546,"h":0.0000483867,"l":0.0000425445,"c":0.0000468447,"v":130608618.2102000862,"t":1715864400}
+{"o":0.0000468447,"h":0.0000484138,"l":0.0000436767,"c":0.0000452355,"v":72153401.5265201181,"t":1715868000}
+{"o":0.0000452355,"h":0.0000456211,"l":0.0000427685,"c":0.0000446319,"v":62088122.7221400142,"t":1715871600}
+{"o":0.0000446319,"h":0.0000488052,"l":0.0000442978,"c":0.000046511,"v":90800863.8773598522,"t":1715875200}
+{"o":0.000046511,"h":0.0000473722,"l":0.0000437351,"c":0.0000448183,"v":52361265.3115600049,"t":1715878800}
+{"o":0.0000448183,"h":0.0000455304,"l":0.0000441442,"c":0.0000448809,"v":15381744.8479999844,"t":1715882400}
+{"o":0.0000448809,"h":0.0000452962,"l":0.0000443355,"c":0.0000448002,"v":13627727.2111899983,"t":1715886000}
+{"o":0.0000448002,"h":0.0000453772,"l":0.0000423784,"c":0.0000428153,"v":49155184.9084500745,"t":1715889600}
+{"o":0.0000428153,"h":0.0000439281,"l":0.0000420086,"c":0.0000434654,"v":22601569.3092200048,"t":1715893200}
+{"o":0.0000434654,"h":0.0000442362,"l":0.0000426803,"c":0.0000437223,"v":19731560.2317399867,"t":1715896800}
+{"o":0.0000437223,"h":0.0000449933,"l":0.0000433924,"c":0.0000439918,"v":22384182.973399993,"t":1715900400}
+{"o":0.0000439918,"h":0.0000454549,"l":0.0000429908,"c":0.0000445786,"v":20261841.4461100213,"t":1715904000}
+{"o":0.0000445786,"h":0.0000470594,"l":0.0000442843,"c":0.0000464909,"v":54581406.0611200482,"t":1715907600}
+{"o":0.0000464909,"h":0.0000492134,"l":0.000046077,"c":0.0000488893,"v":66218473.8403700367,"t":1715911200}
+{"o":0.0000488893,"h":0.000050704,"l":0.0000464284,"c":0.000048536,"v":124377258.8509401232,"t":1715914800}
+{"o":0.000048536,"h":0.0000542103,"l":0.0000475227,"c":0.0000489456,"v":275474092.0741497874,"t":1715918400}
+{"o":0.0000489456,"h":0.0000505918,"l":0.0000478867,"c":0.0000485616,"v":77021942.2507300377,"t":1715922000}
+{"o":0.0000485616,"h":0.0000501006,"l":0.0000450296,"c":0.0000487904,"v":76110464.6400898993,"t":1715925600}
+{"o":0.0000487904,"h":0.0000511453,"l":0.0000478828,"c":0.0000495913,"v":56831744.9875800982,"t":1715929200}
+{"o":0.0000495913,"h":0.0000536614,"l":0.0000481759,"c":0.0000523695,"v":131351003.6654198021,"t":1715932800}
+{"o":0.0000523695,"h":0.000059968,"l":0.0000517386,"c":0.000057483,"v":293479766.3154403567,"t":1715936400}
+{"o":0.000057483,"h":0.0000588797,"l":0.0000535954,"c":0.0000545616,"v":104806794.4904900491,"t":1715940000}
+{"o":0.0000545616,"h":0.0000577797,"l":0.0000539095,"c":0.0000547299,"v":64648802.0478399545,"t":1715943600}
+{"o":0.0000547299,"h":0.000055718,"l":0.0000518625,"c":0.0000547861,"v":69467998.9997599572,"t":1715947200}
+{"o":0.0000547861,"h":0.0000595131,"l":0.0000544278,"c":0.0000556899,"v":108811966.7168698907,"t":1715950800}
+{"o":0.0000556899,"h":0.0000584703,"l":0.0000546123,"c":0.0000574274,"v":64983720.8811699897,"t":1715954400}
+{"o":0.0000574274,"h":0.0000633911,"l":0.0000562323,"c":0.0000619072,"v":153649995.0877203047,"t":1715958000}
+{"o":0.0000619072,"h":0.0000629355,"l":0.0000561646,"c":0.0000578245,"v":104881376.7961798906,"t":1715961600}
+{"o":0.0000578245,"h":0.0000596734,"l":0.0000575636,"c":0.0000584256,"v":32572769.87466003,"t":1715965200}
+{"o":0.0000584256,"h":0.0000591873,"l":0.0000556592,"c":0.0000571177,"v":33181176.6288099997,"t":1715968800}
+{"o":0.0000571177,"h":0.0000580749,"l":0.0000566534,"c":0.0000576515,"v":11293453.0640900079,"t":1715972400}
+{"o":0.0000576515,"h":0.0000579152,"l":0.0000558479,"c":0.0000560386,"v":15056338.9414800052,"t":1715976000}
+{"o":0.0000560386,"h":0.000056767,"l":0.0000548607,"c":0.0000559158,"v":15922077.8015599977,"t":1715979600}
+{"o":0.0000559158,"h":0.0000564509,"l":0.0000546908,"c":0.0000550147,"v":21584508.5622899905,"t":1715983200}
+{"o":0.0000550147,"h":0.0000579526,"l":0.0000543861,"c":0.0000570968,"v":51575102.738740027,"t":1715986800}
+{"o":0.0000570968,"h":0.0000628696,"l":0.0000563319,"c":0.0000616618,"v":70524602.8372300565,"t":1715990400}
+{"o":0.0000616618,"h":0.0000690779,"l":0.0000608155,"c":0.0000676165,"v":140748255.2894601822,"t":1715994000}
+{"o":0.0000676165,"h":0.0000722323,"l":0.0000650985,"c":0.0000662709,"v":180880569.1358302534,"t":1715997600}
+{"o":0.0000662709,"h":0.0000671851,"l":0.0000614561,"c":0.0000632988,"v":135541318.7140302658,"t":1716001200}
+{"o":0.0000632988,"h":0.0000636343,"l":0.0000593431,"c":0.0000613427,"v":90657198.0084200799,"t":1716004800}
+{"o":0.0000613427,"h":0.0000655229,"l":0.0000595632,"c":0.0000653061,"v":62900627.931509994,"t":1716008400}
+{"o":0.0000653061,"h":0.0000695086,"l":0.0000649188,"c":0.0000680346,"v":123856482.1988000572,"t":1716012000}
+{"o":0.0000680346,"h":0.0000687586,"l":0.0000657723,"c":0.0000676618,"v":67183180.9435400963,"t":1716015600}
+{"o":0.0000676618,"h":0.0000776712,"l":0.0000667331,"c":0.0000751977,"v":185749714.8907401562,"t":1716019200}
+{"o":0.0000751977,"h":0.0000759217,"l":0.000068194,"c":0.000068405,"v":103995809.6585700512,"t":1716022800}
+{"o":0.000068405,"h":0.0000735704,"l":0.0000672153,"c":0.0000715537,"v":79947954.1408300102,"t":1716026400}
+{"o":0.0000715537,"h":0.0000765029,"l":0.0000709342,"c":0.0000763014,"v":88950011.2404399216,"t":1716030000}
+{"o":0.0000763014,"h":0.0000773657,"l":0.0000715515,"c":0.0000742439,"v":74818621.0849598944,"t":1716033600}
+{"o":0.0000742439,"h":0.0000750743,"l":0.0000664378,"c":0.0000673655,"v":80678532.1435600966,"t":1716037200}
+{"o":0.0000673655,"h":0.0000680527,"l":0.0000557584,"c":0.00005631,"v":273288606.1000604033,"t":1716040800}
+{"o":0.00005631,"h":0.0000616335,"l":0.0000534237,"c":0.0000606854,"v":425829773.8524996638,"t":1716044400}
+{"o":0.0000606854,"h":0.0000649541,"l":0.0000578258,"c":0.0000590468,"v":158749299.0041202903,"t":1716048000}
+{"o":0.0000590468,"h":0.0000594654,"l":0.0000567771,"c":0.0000569168,"v":65464715.986390017,"t":1716051600}
+{"o":0.0000569168,"h":0.0000599306,"l":0.0000565921,"c":0.0000594149,"v":42106226.4104999825,"t":1716055200}
+{"o":0.0000594149,"h":0.0000627394,"l":0.0000591165,"c":0.0000620534,"v":35465920.9206299782,"t":1716058800}
+{"o":0.0000620534,"h":0.0000661006,"l":0.0000615832,"c":0.0000648004,"v":58544505.3251799941,"t":1716062400}
+{"o":0.0000648004,"h":0.0000664539,"l":0.000061532,"c":0.0000622022,"v":58150820.9456800073,"t":1716066000}
+{"o":0.0000622022,"h":0.0000651962,"l":0.0000614056,"c":0.0000645682,"v":37411126.0791500881,"t":1716069600}
+{"o":0.0000645682,"h":0.0000653178,"l":0.0000623143,"c":0.0000633496,"v":33549426.4196700305,"t":1716073200}
+{"o":0.0000633496,"h":0.0000635592,"l":0.0000596609,"c":0.0000600974,"v":29788396.8509599902,"t":1716076800}
+{"o":0.0000600974,"h":0.0000607296,"l":0.0000568474,"c":0.0000574418,"v":29494952.3446100354,"t":1716080400}
+{"o":0.0000574418,"h":0.0000602805,"l":0.0000565517,"c":0.0000595177,"v":51147207.5803199634,"t":1716084000}
+{"o":0.0000595177,"h":0.0000602148,"l":0.000055315,"c":0.000055683,"v":44380415.5400299504,"t":1716087600}
+{"o":0.000055683,"h":0.0000568305,"l":0.0000550106,"c":0.0000560128,"v":25730274.6273300052,"t":1716091200}
+{"o":0.0000560128,"h":0.0000593773,"l":0.000055701,"c":0.000058904,"v":34238975.0416799858,"t":1716094800}
+{"o":0.000058904,"h":0.0000596516,"l":0.0000555423,"c":0.0000563078,"v":28240795.4556299932,"t":1716098400}
+{"o":0.0000563078,"h":0.0000574839,"l":0.0000559591,"c":0.0000565243,"v":18360199.5496499985,"t":1716102000}
+{"o":0.0000565243,"h":0.0000572508,"l":0.0000532071,"c":0.0000540551,"v":44823942.3373299837,"t":1716105600}
+{"o":0.0000540551,"h":0.0000562414,"l":0.0000521544,"c":0.0000558558,"v":77312373.1994899511,"t":1716109200}
+{"o":0.0000558558,"h":0.0000590113,"l":0.0000551425,"c":0.0000573506,"v":58865171.9120099545,"t":1716112800}
+{"o":0.0000573506,"h":0.0000579597,"l":0.000054554,"c":0.0000562602,"v":45733555.9063099772,"t":1716116400}
+{"o":0.0000562602,"h":0.0000574138,"l":0.0000536439,"c":0.0000549822,"v":67786123.7972399592,"t":1716120000}
+{"o":0.0000549822,"h":0.0000573171,"l":0.0000548676,"c":0.0000553141,"v":40544013.3352800086,"t":1716123600}
+{"o":0.0000553141,"h":0.0000561441,"l":0.0000515067,"c":0.0000531767,"v":71092976.3746599704,"t":1716127200}
+{"o":0.0000531767,"h":0.0000568537,"l":0.0000529174,"c":0.0000560349,"v":48747189.4950999767,"t":1716130800}
+{"o":0.0000560349,"h":0.0000564356,"l":0.0000540566,"c":0.0000545962,"v":28026483.7649699897,"t":1716134400}
+{"o":0.0000545962,"h":0.0000563138,"l":0.0000529393,"c":0.000054794,"v":22383993.0580700114,"t":1716138000}
+{"o":0.000054794,"h":0.0000566165,"l":0.0000543995,"c":0.0000553566,"v":22744908.523760017,"t":1716141600}
+{"o":0.0000553566,"h":0.0000556482,"l":0.0000542501,"c":0.0000548984,"v":16088292.3293900061,"t":1716145200}
+{"o":0.0000548984,"h":0.0000562414,"l":0.000053997,"c":0.0000555328,"v":17071037.9302100018,"t":1716148800}
+{"o":0.0000555328,"h":0.0000564945,"l":0.0000539672,"c":0.000054623,"v":25289673.4058800116,"t":1716152400}
+{"o":0.000054623,"h":0.0000559664,"l":0.000054095,"c":0.0000549292,"v":17454769.194769986,"t":1716156000}
+{"o":0.0000549292,"h":0.0000560478,"l":0.0000537247,"c":0.0000545822,"v":15545902.4646199998,"t":1716159600}
+{"o":0.0000545822,"h":0.0000549728,"l":0.0000525621,"c":0.000053728,"v":25394505.4321000203,"t":1716163200}
+{"o":0.000053728,"h":0.0000546826,"l":0.0000503652,"c":0.0000510059,"v":56124422.7531999648,"t":1716166800}
+{"o":0.0000510059,"h":0.0000558483,"l":0.0000496837,"c":0.0000544399,"v":104316980.49616988,"t":1716170400}
+{"o":0.0000544399,"h":0.0000574008,"l":0.0000531405,"c":0.0000553434,"v":126269637.6937099099,"t":1716174000}
+{"o":0.0000553434,"h":0.0000620777,"l":0.0000542739,"c":0.0000607067,"v":55451956.7020500153,"t":1716177600}
+{"o":0.0000607067,"h":0.000062527,"l":0.0000574189,"c":0.0000600189,"v":86071148.0966999233,"t":1716181200}
+{"o":0.0000600189,"h":0.000061351,"l":0.0000542535,"c":0.0000555025,"v":70634937.4120900035,"t":1716184800}
+{"o":0.0000555025,"h":0.0000584428,"l":0.0000544019,"c":0.0000567737,"v":40834838.8391400129,"t":1716188400}
+{"o":0.0000567737,"h":0.0000585147,"l":0.0000552216,"c":0.0000559894,"v":35554584.9157999977,"t":1716192000}
+{"o":0.0000559894,"h":0.0000569075,"l":0.0000537239,"c":0.00005561,"v":48570822.1714600548,"t":1716195600}
+{"o":0.00005561,"h":0.0000575593,"l":0.0000489041,"c":0.0000515833,"v":240227976.8025504053,"t":1716199200}
+{"o":0.0000515833,"h":0.0000536951,"l":0.0000510531,"c":0.0000523751,"v":40718479.2210399806,"t":1716202800}
+{"o":0.0000523751,"h":0.0000529694,"l":0.0000494635,"c":0.000051032,"v":46095826.8659299538,"t":1716206400}
+{"o":0.000051032,"h":0.0000516997,"l":0.0000501433,"c":0.0000511501,"v":29402158.458420001,"t":1716210000}
+{"o":0.0000511501,"h":0.0000533902,"l":0.0000477954,"c":0.0000482791,"v":103389821.6443900913,"t":1716213600}
+{"o":0.0000482791,"h":0.0000515538,"l":0.0000467521,"c":0.0000505405,"v":69865088.2934900671,"t":1716217200}
+{"o":0.0000505405,"h":0.000054634,"l":0.000049693,"c":0.0000529291,"v":69516156.0508599728,"t":1716220800}
+{"o":0.0000529291,"h":0.0000536607,"l":0.0000514819,"c":0.0000516521,"v":39536724.1837000176,"t":1716224400}
+{"o":0.0000516521,"h":0.0000526639,"l":0.0000496284,"c":0.0000522238,"v":48373420.5240799859,"t":1716228000}
+{"o":0.0000522238,"h":0.0000582863,"l":0.00004991,"c":0.0000555778,"v":81196863.2435099483,"t":1716231600}
+{"o":0.0000555778,"h":0.0000572061,"l":0.0000502975,"c":0.0000527331,"v":100411066.1759298891,"t":1716235200}
+{"o":0.0000527331,"h":0.0000540044,"l":0.0000510191,"c":0.0000530644,"v":26742500.778760016,"t":1716238800}
+{"o":0.0000530644,"h":0.0000537435,"l":0.0000521237,"c":0.0000528823,"v":19332812.2587400004,"t":1716242400}
+{"o":0.0000528823,"h":0.0000561455,"l":0.0000508629,"c":0.0000553639,"v":67002115.8021200001,"t":1716246000}
+{"o":0.0000553639,"h":0.0000569705,"l":0.0000537581,"c":0.0000557578,"v":67355374.1940800548,"t":1716249600}
+{"o":0.0000557578,"h":0.0000576975,"l":0.0000541396,"c":0.0000572586,"v":36580384.056250006,"t":1716253200}
+{"o":0.0000572586,"h":0.0000582049,"l":0.0000553951,"c":0.000055978,"v":26562686.9716600291,"t":1716256800}
+{"o":0.000055978,"h":0.0000565703,"l":0.0000551853,"c":0.0000554176,"v":11957667.1050200015,"t":1716260400}
+{"o":0.0000554176,"h":0.0000563187,"l":0.0000512883,"c":0.0000520464,"v":33810591.7602000311,"t":1716264000}
+{"o":0.0000520464,"h":0.0000536914,"l":0.0000514778,"c":0.0000520937,"v":22844544.6735500284,"t":1716267600}
+{"o":0.0000520937,"h":0.0000541057,"l":0.0000516638,"c":0.0000530381,"v":36324528.9638399929,"t":1716271200}
+{"o":0.0000530381,"h":0.0000535761,"l":0.0000510016,"c":0.0000516404,"v":17537702.8563199937,"t":1716274800}
+{"o":0.0000516404,"h":0.0000523762,"l":0.0000508796,"c":0.0000517262,"v":23903705.0237500295,"t":1716278400}
+{"o":0.0000517262,"h":0.0000549236,"l":0.0000511477,"c":0.0000539334,"v":53931031.5317699835,"t":1716282000}
+{"o":0.0000539334,"h":0.0000548486,"l":0.0000528829,"c":0.0000535039,"v":13370816.0012999959,"t":1716285600}
+{"o":0.0000535039,"h":0.0000545169,"l":0.0000513209,"c":0.000052364,"v":26154012.0991599895,"t":1716289200}
+{"o":0.000052364,"h":0.0000535461,"l":0.0000514763,"c":0.0000524497,"v":36428975.5583299696,"t":1716292800}
+{"o":0.0000524497,"h":0.0000529957,"l":0.0000507818,"c":0.0000517454,"v":18824232.7216300108,"t":1716296400}
+{"o":0.0000517454,"h":0.0000523299,"l":0.000045503,"c":0.0000487924,"v":242947708.2891301215,"t":1716300000}
+{"o":0.0000487924,"h":0.0000507042,"l":0.0000471505,"c":0.0000501772,"v":90399332.418119967,"t":1716303600}
+{"o":0.0000501772,"h":0.0000506711,"l":0.00004898,"c":0.0000499197,"v":24451846.9439699911,"t":1716307200}
+{"o":0.0000499197,"h":0.0000504724,"l":0.0000491325,"c":0.0000496709,"v":14202446.9242599905,"t":1716310800}
+{"o":0.0000496709,"h":0.0000503922,"l":0.0000490705,"c":0.0000496692,"v":12945802.0485900044,"t":1716314400}
+{"o":0.0000496692,"h":0.0000512078,"l":0.0000485237,"c":0.0000505845,"v":40302996.7132999972,"t":1716318000}
+{"o":0.0000505845,"h":0.0000519719,"l":0.0000497015,"c":0.0000508345,"v":9260862.2230500076,"t":1716321600}
+{"o":0.0000508345,"h":0.0000513181,"l":0.0000492217,"c":0.0000495997,"v":13760728.7267400026,"t":1716325200}
+{"o":0.0000495997,"h":0.0000501463,"l":0.0000490277,"c":0.0000493468,"v":14727813.2314599901,"t":1716328800}
+{"o":0.0000493468,"h":0.0000496384,"l":0.0000481414,"c":0.0000492485,"v":53120902.773130022,"t":1716332400}
+{"o":0.0000492485,"h":0.0000497879,"l":0.0000486088,"c":0.0000492969,"v":8602761.681919992,"t":1716336000}
+{"o":0.0000492969,"h":0.0000514504,"l":0.0000487245,"c":0.0000511686,"v":23026433.2451000102,"t":1716339600}
+{"o":0.0000511686,"h":0.0000519889,"l":0.0000487993,"c":0.0000490738,"v":35186232.1129600182,"t":1716343200}
+{"o":0.0000490738,"h":0.0000496704,"l":0.0000478752,"c":0.0000487706,"v":21182828.5990499742,"t":1716346800}
+{"o":0.0000487706,"h":0.0000501248,"l":0.0000471732,"c":0.0000478741,"v":21245301.9696299806,"t":1716350400}
+{"o":0.0000478741,"h":0.0000501434,"l":0.0000465447,"c":0.0000486142,"v":17036095.3607899994,"t":1716354000}
+{"o":0.0000486142,"h":0.0000499826,"l":0.0000480708,"c":0.0000494259,"v":30520118.7621700205,"t":1716357600}
+{"o":0.0000494259,"h":0.0000502798,"l":0.0000477723,"c":0.0000490888,"v":20783501.9564099945,"t":1716361200}
+{"o":0.0000490888,"h":0.000050349,"l":0.0000486495,"c":0.0000498003,"v":9393963.0485400017,"t":1716364800}
+{"o":0.0000498003,"h":0.0000507318,"l":0.0000491817,"c":0.0000501015,"v":10228894.2976999972,"t":1716368400}
+{"o":0.0000501015,"h":0.0000518926,"l":0.00004988,"c":0.0000511571,"v":16110664.1490199957,"t":1716372000}
+{"o":0.0000511571,"h":0.000052094,"l":0.0000492407,"c":0.000050091,"v":13838234.01665999,"t":1716375600}
+{"o":0.000050091,"h":0.0000509269,"l":0.0000472842,"c":0.0000487872,"v":42396756.8066500053,"t":1716379200}
+{"o":0.0000487872,"h":0.0000498565,"l":0.0000477668,"c":0.0000481725,"v":22798085.1346700117,"t":1716382800}
+{"o":0.0000481725,"h":0.000050968,"l":0.0000469183,"c":0.0000498563,"v":33883546.6529999822,"t":1716386400}
+{"o":0.0000498563,"h":0.0000524614,"l":0.0000487691,"c":0.0000512285,"v":74919399.5970298797,"t":1716390000}
+{"o":0.0000512285,"h":0.0000551129,"l":0.0000500216,"c":0.0000541351,"v":53990896.0287400037,"t":1716393600}
+{"o":0.0000541351,"h":0.0000548737,"l":0.000051521,"c":0.0000525881,"v":62379052.5620999485,"t":1716397200}
+{"o":0.0000525881,"h":0.0000537637,"l":0.0000517505,"c":0.0000524602,"v":24426085.351400014,"t":1716400800}
+{"o":0.0000524602,"h":0.0000551469,"l":0.0000522775,"c":0.0000547453,"v":30409948.4261799678,"t":1716404400}
+{"o":0.0000547453,"h":0.0000600665,"l":0.0000542098,"c":0.0000598132,"v":110767261.3195400685,"t":1716408000}
+{"o":0.0000598132,"h":0.0000603258,"l":0.0000542181,"c":0.0000553808,"v":62023980.2472599223,"t":1716411600}
+{"o":0.0000553808,"h":0.0000605266,"l":0.0000549025,"c":0.0000601735,"v":70821703.8348400891,"t":1716415200}
+{"o":0.0000601735,"h":0.000066359,"l":0.0000585602,"c":0.0000658919,"v":102567492.3951401412,"t":1716418800}
+{"o":0.0000658919,"h":0.0000676915,"l":0.0000621915,"c":0.0000629051,"v":103040209.5648299903,"t":1716422400}
+{"o":0.0000629051,"h":0.0000691471,"l":0.0000604091,"c":0.0000677212,"v":141258539.9231102765,"t":1716426000}
+{"o":0.0000677212,"h":0.0000736119,"l":0.0000672884,"c":0.00007021,"v":89614054.9825400561,"t":1716429600}
+{"o":0.00007021,"h":0.0000713565,"l":0.0000662355,"c":0.0000670237,"v":107129307.4993801713,"t":1716433200}
+{"o":0.0000670237,"h":0.0000679763,"l":0.0000620182,"c":0.000064244,"v":70425626.7925198972,"t":1716436800}
+{"o":0.000064244,"h":0.0000648416,"l":0.0000624701,"c":0.0000647244,"v":40546316.0531100109,"t":1716440400}
+{"o":0.0000647244,"h":0.0000662312,"l":0.0000622488,"c":0.0000648804,"v":57160352.2334099859,"t":1716444000}
+{"o":0.0000648804,"h":0.0000655356,"l":0.0000624382,"c":0.0000643303,"v":33389142.6031200178,"t":1716447600}
+{"o":0.0000643303,"h":0.0000679991,"l":0.0000634353,"c":0.0000662404,"v":62932865.3480199277,"t":1716451200}
+{"o":0.0000662404,"h":0.0000698889,"l":0.0000659769,"c":0.0000677589,"v":40982196.58414004,"t":1716454800}
+{"o":0.0000677589,"h":0.0000689739,"l":0.0000645425,"c":0.0000666567,"v":41094315.4911599681,"t":1716458400}
+{"o":0.0000666567,"h":0.0000698169,"l":0.0000657271,"c":0.0000668663,"v":43091080.2857600525,"t":1716462000}
+{"o":0.0000668663,"h":0.0000684552,"l":0.0000620992,"c":0.000063737,"v":38323685.2241599411,"t":1716465600}
+{"o":0.000063737,"h":0.0000659828,"l":0.0000609367,"c":0.0000620729,"v":48810913.4678599313,"t":1716469200}
+{"o":0.0000620729,"h":0.0000685013,"l":0.0000611505,"c":0.0000674702,"v":76791247.1601200849,"t":1716472800}
+{"o":0.0000674702,"h":0.0000726862,"l":0.0000657049,"c":0.0000714494,"v":49522015.6164100021,"t":1716476400}
+{"o":0.0000714494,"h":0.0000718569,"l":0.0000686089,"c":0.0000700412,"v":37781158.4521899819,"t":1716480000}
+{"o":0.0000700412,"h":0.0000728896,"l":0.0000692768,"c":0.0000706121,"v":28682182.6229299493,"t":1716483600}
+{"o":0.0000706121,"h":0.000071846,"l":0.0000685072,"c":0.0000699799,"v":32294236.4843499735,"t":1716487200}
+{"o":0.0000699799,"h":0.0000706375,"l":0.0000679868,"c":0.0000689933,"v":18570365.6629499383,"t":1716490800}
+{"o":0.0000689933,"h":0.000073532,"l":0.0000643544,"c":0.0000707037,"v":65764729.2445499748,"t":1716494400}
+{"o":0.0000707037,"h":0.0000756874,"l":0.0000664815,"c":0.0000726233,"v":39586115.9668099657,"t":1716498000}
+{"o":0.0000726233,"h":0.0000753117,"l":0.0000683845,"c":0.0000708644,"v":56093160.7180899456,"t":1716501600}
+{"o":0.0000708644,"h":0.0000774635,"l":0.0000703965,"c":0.0000768899,"v":52673127.6930299178,"t":1716505200}
+{"o":0.0000768899,"h":0.0000779453,"l":0.0000712003,"c":0.0000723378,"v":45290136.3469700068,"t":1716508800}
+{"o":0.0000723378,"h":0.0000742349,"l":0.0000711821,"c":0.0000741967,"v":37737934.5808999985,"t":1716512400}
+{"o":0.0000741967,"h":0.0000763742,"l":0.000070355,"c":0.0000720147,"v":62230611.3803400546,"t":1716516000}
+{"o":0.0000720147,"h":0.0000726643,"l":0.000069773,"c":0.0000708058,"v":18156466.7301200144,"t":1716519600}
+{"o":0.0000708058,"h":0.0000745012,"l":0.0000686468,"c":0.0000708811,"v":67630103.4979100078,"t":1716523200}
+{"o":0.0000708811,"h":0.0000745521,"l":0.0000679864,"c":0.0000737527,"v":57075247.2914000452,"t":1716526800}
+{"o":0.0000737527,"h":0.0000761628,"l":0.0000718863,"c":0.0000753578,"v":48873109.2565198541,"t":1716530400}
+{"o":0.0000753578,"h":0.0000777909,"l":0.0000740587,"c":0.0000758486,"v":24243464.8901300132,"t":1716534000}
+{"o":0.0000758486,"h":0.0000775455,"l":0.0000715685,"c":0.000073129,"v":24336348.2856100015,"t":1716537600}
+{"o":0.000073129,"h":0.0000740073,"l":0.000070908,"c":0.0000726552,"v":16731640.6169199981,"t":1716541200}
+{"o":0.0000726552,"h":0.0000735442,"l":0.0000707813,"c":0.0000714974,"v":28123035.1378400028,"t":1716544800}
+{"o":0.0000714974,"h":0.0000723065,"l":0.0000704586,"c":0.0000711077,"v":8333705.5540199922,"t":1716548400}
+{"o":0.0000711077,"h":0.0000747049,"l":0.0000704002,"c":0.0000730166,"v":27858554.7165499963,"t":1716552000}
+{"o":0.0000730166,"h":0.0000742939,"l":0.0000718686,"c":0.0000731096,"v":10387124.8197900113,"t":1716555600}
+{"o":0.0000731096,"h":0.0000759093,"l":0.0000713647,"c":0.0000744959,"v":14798135.0325600002,"t":1716559200}
+{"o":0.0000744959,"h":0.0000783617,"l":0.0000737898,"c":0.0000756107,"v":45453626.9250599295,"t":1716562800}
+{"o":0.0000756107,"h":0.0000782695,"l":0.0000750919,"c":0.0000774693,"v":34726132.4214899987,"t":1716566400}
+{"o":0.0000774693,"h":0.0000840039,"l":0.0000761583,"c":0.0000807765,"v":69678946.3554998934,"t":1716570000}
+{"o":0.0000807765,"h":0.0000859858,"l":0.0000791536,"c":0.0000850597,"v":97771851.0205700547,"t":1716573600}
+{"o":0.0000850597,"h":0.0000858164,"l":0.0000815058,"c":0.000082323,"v":39847881.4643899649,"t":1716577200}
+{"o":0.000082323,"h":0.0000844154,"l":0.0000815402,"c":0.0000841251,"v":19168473.7079500146,"t":1716580800}
+{"o":0.0000841251,"h":0.0000862688,"l":0.0000834475,"c":0.0000859423,"v":19292260.635710001,"t":1716584400}
+{"o":0.0000859423,"h":0.000089044,"l":0.0000853553,"c":0.0000868688,"v":35856717.2524600402,"t":1716588000}
+{"o":0.0000868688,"h":0.0000877974,"l":0.0000847743,"c":0.0000849805,"v":38576593.2933299914,"t":1716591600}
+{"o":0.0000849805,"h":0.0000861572,"l":0.0000816462,"c":0.0000828358,"v":18194914.0242299996,"t":1716595200}
+{"o":0.0000828358,"h":0.0000857425,"l":0.0000813533,"c":0.000084362,"v":40610677.025090009,"t":1716598800}
+{"o":0.000084362,"h":0.0000857641,"l":0.0000830629,"c":0.0000842032,"v":22973071.2856599838,"t":1716602400}
+{"o":0.0000842032,"h":0.0000929914,"l":0.0000838759,"c":0.000091802,"v":88527816.7262200117,"t":1716606000}
+{"o":0.000091802,"h":0.0000932678,"l":0.0000842323,"c":0.0000847221,"v":75362421.5558599234,"t":1716609600}
+{"o":0.0000847221,"h":0.0000866774,"l":0.0000838561,"c":0.0000855615,"v":35601383.6882300228,"t":1716613200}
+{"o":0.0000855615,"h":0.000086751,"l":0.0000788303,"c":0.0000810204,"v":71780233.0162800103,"t":1716616800}
+{"o":0.0000810204,"h":0.0000829167,"l":0.0000804946,"c":0.0000808163,"v":32995023.9024699703,"t":1716620400}
+{"o":0.0000808163,"h":0.0000860026,"l":0.000079199,"c":0.0000857922,"v":45118256.430689998,"t":1716624000}
+{"o":0.0000857922,"h":0.0000898419,"l":0.0000842477,"c":0.0000887037,"v":56189594.3870799914,"t":1716627600}
+{"o":0.0000887037,"h":0.0000910077,"l":0.000086669,"c":0.0000897363,"v":39738621.1865000725,"t":1716631200}
+{"o":0.0000897363,"h":0.000091942,"l":0.0000879977,"c":0.0000895971,"v":47940993.8158000857,"t":1716634800}
+{"o":0.0000895971,"h":0.0000901411,"l":0.0000877834,"c":0.0000893745,"v":28144653.2904499806,"t":1716638400}
+{"o":0.0000893745,"h":0.000090247,"l":0.0000850678,"c":0.0000862232,"v":22242039.119620055,"t":1716642000}
+{"o":0.0000862232,"h":0.0000893734,"l":0.0000850427,"c":0.0000886653,"v":40930893.6295600235,"t":1716645600}
+{"o":0.0000886653,"h":0.0000895807,"l":0.000085772,"c":0.0000867575,"v":19964713.3680100106,"t":1716649200}
+{"o":0.0000867575,"h":0.00008778,"l":0.0000843137,"c":0.0000858185,"v":20265853.203499984,"t":1716652800}
+{"o":0.0000858185,"h":0.000086723,"l":0.000085026,"c":0.0000865455,"v":11037592.6148700044,"t":1716656400}
+{"o":0.0000865455,"h":0.000088157,"l":0.0000857035,"c":0.0000876165,"v":11013876.985230023,"t":1716660000}
+{"o":0.0000876165,"h":0.0000881606,"l":0.000085535,"c":0.0000861126,"v":11159672.9743500017,"t":1716663600}
+{"o":0.0000861126,"h":0.0000870246,"l":0.0000828787,"c":0.0000836264,"v":20256603.8535999991,"t":1716667200}
+{"o":0.0000836264,"h":0.0000839573,"l":0.0000819902,"c":0.0000835061,"v":22846862.5980800092,"t":1716670800}
+{"o":0.0000835061,"h":0.0000840366,"l":0.0000823906,"c":0.0000830803,"v":8683649.3388499897,"t":1716674400}
+{"o":0.0000830803,"h":0.000083299,"l":0.0000777197,"c":0.0000779933,"v":36044760.9055200368,"t":1716678000}
+{"o":0.0000779933,"h":0.000079655,"l":0.0000765635,"c":0.0000771978,"v":22751961.7667599954,"t":1716681600}
+{"o":0.0000771978,"h":0.000079195,"l":0.0000765357,"c":0.0000784028,"v":20673356.8901700079,"t":1716685200}
+{"o":0.0000784028,"h":0.0000812242,"l":0.0000777237,"c":0.000078728,"v":34792894.0970000476,"t":1716688800}
+{"o":0.000078728,"h":0.0000793,"l":0.0000776107,"c":0.0000780914,"v":11183240.1020999905,"t":1716692400}
+{"o":0.0000780914,"h":0.0000790064,"l":0.0000766107,"c":0.000077738,"v":11247660.289029995,"t":1716696000}
+{"o":0.000077738,"h":0.0000788609,"l":0.0000766624,"c":0.0000775354,"v":15251532.0955899972,"t":1716699600}
+{"o":0.0000775354,"h":0.0000783232,"l":0.0000758942,"c":0.0000766307,"v":11947368.3185300119,"t":1716703200}
+{"o":0.0000766307,"h":0.0000780362,"l":0.0000758473,"c":0.0000767466,"v":13064782.1619700063,"t":1716706800}
+{"o":0.0000767466,"h":0.0000791671,"l":0.0000762999,"c":0.000078777,"v":17194080.5097200051,"t":1716710400}
+{"o":0.000078777,"h":0.0000813679,"l":0.0000782501,"c":0.000079678,"v":24996247.0908899941,"t":1716714000}
+{"o":0.000079678,"h":0.000080239,"l":0.0000769372,"c":0.0000773229,"v":17887618.9129800089,"t":1716717600}
+{"o":0.0000773229,"h":0.0000777553,"l":0.000071043,"c":0.0000728743,"v":93092712.0391599387,"t":1716721200}
+{"o":0.0000728743,"h":0.000074928,"l":0.0000727607,"c":0.0000739389,"v":22234217.5268700011,"t":1716724800}
+{"o":0.0000739389,"h":0.0000744734,"l":0.0000723448,"c":0.0000731931,"v":37512215.2416199967,"t":1716728400}
+{"o":0.0000731931,"h":0.0000747074,"l":0.0000726331,"c":0.0000733903,"v":26763960.2607400306,"t":1716732000}
+{"o":0.0000733903,"h":0.0000760687,"l":0.0000728914,"c":0.0000749466,"v":20724774.1273500063,"t":1716735600}
+{"o":0.0000749466,"h":0.000075517,"l":0.0000736239,"c":0.000074214,"v":13785544.9605799895,"t":1716739200}
+{"o":0.000074214,"h":0.0000753092,"l":0.0000730784,"c":0.0000736956,"v":14943888.8633500021,"t":1716742800}
+{"o":0.0000736956,"h":0.0000745869,"l":0.0000728935,"c":0.0000738587,"v":16993943.4700599946,"t":1716746400}
+{"o":0.0000738587,"h":0.0000739688,"l":0.000071616,"c":0.0000721115,"v":29445995.3122800291,"t":1716750000}
+{"o":0.0000721115,"h":0.0000751592,"l":0.0000720072,"c":0.0000749815,"v":19157437.6328100376,"t":1716753600}
+{"o":0.0000749815,"h":0.0000800962,"l":0.0000739882,"c":0.0000790232,"v":29915290.5028800666,"t":1716757200}
+{"o":0.0000790232,"h":0.0000823626,"l":0.0000781543,"c":0.0000798182,"v":43389449.7077599838,"t":1716760800}
+{"o":0.0000798182,"h":0.0000820997,"l":0.0000782981,"c":0.0000813364,"v":26585614.0588499978,"t":1716764400}
+{"o":0.0000813364,"h":0.0000844078,"l":0.0000798804,"c":0.000082404,"v":32059463.21291003,"t":1716768000}
+{"o":0.000082404,"h":0.0000831465,"l":0.0000801226,"c":0.0000810098,"v":18619221.1927600093,"t":1716771600}
+{"o":0.0000810098,"h":0.0000821512,"l":0.0000775172,"c":0.0000786746,"v":22168806.1002999693,"t":1716775200}
+{"o":0.0000786746,"h":0.0000789374,"l":0.0000759062,"c":0.0000767253,"v":25053800.8021400087,"t":1716778800}
+{"o":0.0000767253,"h":0.0000770028,"l":0.0000742607,"c":0.0000746685,"v":18954523.899270013,"t":1716782400}
+{"o":0.0000746685,"h":0.000076068,"l":0.0000728642,"c":0.0000744214,"v":16512929.9097199943,"t":1716786000}
+{"o":0.0000744214,"h":0.0000750275,"l":0.000073363,"c":0.0000737996,"v":12385927.476739984,"t":1716789600}
+{"o":0.0000737996,"h":0.000074494,"l":0.0000721062,"c":0.0000730843,"v":18373901.0917799883,"t":1716793200}
+{"o":0.0000730843,"h":0.0000776654,"l":0.0000722275,"c":0.0000750679,"v":38533783.8556800336,"t":1716796800}
+{"o":0.0000750679,"h":0.0000761556,"l":0.0000745862,"c":0.0000748545,"v":16664999.8710499927,"t":1716800400}
+{"o":0.0000748545,"h":0.0000763233,"l":0.0000737952,"c":0.0000740115,"v":24928795.0869899765,"t":1716804000}
+{"o":0.0000740115,"h":0.0000747973,"l":0.0000726499,"c":0.0000740659,"v":14774469.8193700034,"t":1716807600}
+{"o":0.0000740659,"h":0.0000747685,"l":0.0000696819,"c":0.0000713288,"v":56068598.8773999363,"t":1716811200}
+{"o":0.0000713288,"h":0.000075726,"l":0.0000703787,"c":0.000073978,"v":34516792.7145599723,"t":1716814800}
+{"o":0.000073978,"h":0.000079437,"l":0.0000730286,"c":0.0000786072,"v":52360275.3537500054,"t":1716818400}
+{"o":0.0000786072,"h":0.0000805144,"l":0.000075919,"c":0.0000786493,"v":41660518.7320799753,"t":1716822000}
+{"o":0.0000786493,"h":0.000079236,"l":0.0000740524,"c":0.0000747243,"v":28069542.4048900567,"t":1716825600}
+{"o":0.0000747243,"h":0.0000749393,"l":0.0000726302,"c":0.000074273,"v":25768229.8860899918,"t":1716829200}
+{"o":0.000074273,"h":0.0000749976,"l":0.0000722578,"c":0.0000731115,"v":18222822.5463100001,"t":1716832800}
+{"o":0.0000731115,"h":0.0000754333,"l":0.0000718543,"c":0.0000731283,"v":14191006.7088200077,"t":1716836400}
+{"o":0.0000731283,"h":0.0000755278,"l":0.0000722139,"c":0.0000745836,"v":12395687.2850300018,"t":1716840000}
+{"o":0.0000745836,"h":0.0000761628,"l":0.0000739372,"c":0.0000748866,"v":24374040.7725099996,"t":1716843600}
+{"o":0.0000748866,"h":0.0000767031,"l":0.0000739908,"c":0.0000760194,"v":12963361.8043599892,"t":1716847200}
+{"o":0.0000760194,"h":0.0000773293,"l":0.0000739929,"c":0.0000765448,"v":19442285.5109700076,"t":1716850800}
+{"o":0.0000765448,"h":0.000078725,"l":0.0000761757,"c":0.0000779224,"v":16221770.6959900018,"t":1716854400}
+{"o":0.0000779224,"h":0.0000789711,"l":0.0000747149,"c":0.0000769808,"v":16353455.6475899983,"t":1716858000}
+{"o":0.0000769808,"h":0.0000779183,"l":0.0000747268,"c":0.0000756961,"v":15207623.6180599872,"t":1716861600}
+{"o":0.0000756961,"h":0.0000772766,"l":0.0000734757,"c":0.000074583,"v":14892746.4672799837,"t":1716865200}
+{"o":0.000074583,"h":0.0000759832,"l":0.0000725701,"c":0.0000741349,"v":12145490.4279699847,"t":1716868800}
+{"o":0.0000741349,"h":0.0000758128,"l":0.0000730786,"c":0.0000747901,"v":11534107.1180600077,"t":1716872400}
+{"o":0.0000747901,"h":0.000078041,"l":0.0000744644,"c":0.0000770254,"v":18184565.3219599985,"t":1716876000}
+{"o":0.0000770254,"h":0.0000784698,"l":0.0000758948,"c":0.0000778823,"v":18008492.8341100141,"t":1716879600}
+{"o":0.0000778823,"h":0.000082321,"l":0.000076855,"c":0.0000804371,"v":42467198.8911299929,"t":1716883200}
+{"o":0.0000804371,"h":0.000081109,"l":0.0000767081,"c":0.000077798,"v":45019990.167359978,"t":1716886800}
+{"o":0.000077798,"h":0.0000801551,"l":0.000076492,"c":0.0000784302,"v":19715597.6513499804,"t":1716890400}
+{"o":0.0000784302,"h":0.0000819693,"l":0.0000772692,"c":0.0000810476,"v":38053530.3424200043,"t":1716894000}
+{"o":0.0000810476,"h":0.0000862365,"l":0.0000797651,"c":0.0000848712,"v":56780778.008759968,"t":1716897600}
+{"o":0.0000848712,"h":0.0000874552,"l":0.0000800185,"c":0.0000819666,"v":73639034.3132499456,"t":1716901200}
+{"o":0.0000819666,"h":0.0000837708,"l":0.0000789405,"c":0.0000811581,"v":26533345.5498499982,"t":1716904800}
+{"o":0.0000811581,"h":0.0000825575,"l":0.0000782643,"c":0.0000795548,"v":26438435.7920800187,"t":1716908400}
+{"o":0.0000795548,"h":0.0000814146,"l":0.0000786149,"c":0.0000795627,"v":15958565.5098500103,"t":1716912000}
+{"o":0.0000795627,"h":0.0000808322,"l":0.0000782296,"c":0.0000801396,"v":19386871.1908700056,"t":1716915600}
+{"o":0.0000801396,"h":0.0000833163,"l":0.0000796307,"c":0.0000819723,"v":19005420.4433999956,"t":1716919200}
+{"o":0.0000819723,"h":0.0000836506,"l":0.0000802458,"c":0.0000808517,"v":18311099.3119399957,"t":1716922800}
+{"o":0.0000808517,"h":0.0000820511,"l":0.0000797479,"c":0.000081548,"v":14548427.1121000014,"t":1716926400}
+{"o":0.000081548,"h":0.000100226,"l":0.0000811679,"c":0.0000921222,"v":163879518.0502000749,"t":1716930000}
+{"o":0.0000921222,"h":0.0000954094,"l":0.0000911075,"c":0.0000918453,"v":71025244.255820021,"t":1716933600}
+{"o":0.0000918453,"h":0.0000938258,"l":0.0000911209,"c":0.0000935464,"v":28660907.5090999901,"t":1716937200}
+{"o":0.0000935464,"h":0.000094111,"l":0.0000886449,"c":0.0000895522,"v":22718228.200269971,"t":1716940800}
+{"o":0.0000895522,"h":0.0000923633,"l":0.0000886868,"c":0.0000915407,"v":16798375.3480300196,"t":1716944400}
+{"o":0.0000915407,"h":0.0000925643,"l":0.0000900531,"c":0.0000916296,"v":15009661.0950499978,"t":1716948000}
+{"o":0.0000916296,"h":0.0000955863,"l":0.0000897064,"c":0.0000927305,"v":29044471.2529600337,"t":1716951600}
+{"o":0.0000927305,"h":0.0000952853,"l":0.0000918872,"c":0.0000950375,"v":27490120.6900599562,"t":1716955200}
+{"o":0.0000950375,"h":0.0000970562,"l":0.0000942624,"c":0.0000954028,"v":23077778.4862500168,"t":1716958800}
+{"o":0.0000954028,"h":0.0000958256,"l":0.0000910289,"c":0.000092107,"v":43951679.0190600157,"t":1716962400}
+{"o":0.000092107,"h":0.0000933219,"l":0.0000885947,"c":0.0000912991,"v":29232609.2817400247,"t":1716966000}
+{"o":0.0000912991,"h":0.0000927789,"l":0.0000873297,"c":0.0000888414,"v":33517920.2733299881,"t":1716969600}
+{"o":0.0000888414,"h":0.0000904032,"l":0.0000877045,"c":0.0000891904,"v":10634018.9691000059,"t":1716973200}
+{"o":0.0000891904,"h":0.0000956713,"l":0.000088328,"c":0.0000947592,"v":51393761.2562400103,"t":1716976800}
+{"o":0.0000947592,"h":0.0000958265,"l":0.0000927043,"c":0.0000937961,"v":17236384.4079899974,"t":1716980400}
+{"o":0.0000937961,"h":0.000094651,"l":0.0000885142,"c":0.0000897572,"v":28726735.6527900063,"t":1716984000}
+{"o":0.0000897572,"h":0.0000930569,"l":0.0000888121,"c":0.0000922285,"v":20631872.1608800143,"t":1716987600}
+{"o":0.0000922285,"h":0.0000944248,"l":0.0000896227,"c":0.00009111,"v":24353650.619359985,"t":1716991200}
+{"o":0.00009111,"h":0.0000934847,"l":0.0000906685,"c":0.0000913278,"v":21063483.2473599836,"t":1716994800}
+{"o":0.0000913278,"h":0.0000923132,"l":0.0000871987,"c":0.000089898,"v":23183355.8259199709,"t":1716998400}
+{"o":0.000089898,"h":0.0000911986,"l":0.0000883225,"c":0.0000897632,"v":9678641.6401200015,"t":1717002000}
+{"o":0.0000897632,"h":0.000091178,"l":0.0000877703,"c":0.0000888379,"v":7929375.9205499897,"t":1717005600}
+{"o":0.0000888379,"h":0.0000902648,"l":0.0000876848,"c":0.0000893238,"v":9139879.9500299972,"t":1717009200}
+{"o":0.0000893238,"h":0.0000900923,"l":0.0000884683,"c":0.0000896457,"v":7523676.7964199958,"t":1717012800}
+{"o":0.0000896457,"h":0.0000903367,"l":0.000087406,"c":0.0000888842,"v":14566749.7753200047,"t":1717016400}
+{"o":0.0000888842,"h":0.0000909279,"l":0.0000880023,"c":0.0000903457,"v":15393784.0509700049,"t":1717020000}
+{"o":0.0000903457,"h":0.0000914241,"l":0.0000891613,"c":0.000090111,"v":7077429.2691399986,"t":1717023600}
+{"o":0.000090111,"h":0.0000942429,"l":0.0000894006,"c":0.000090843,"v":32549185.7611899897,"t":1717027200}
+{"o":0.000090843,"h":0.0000913239,"l":0.0000900025,"c":0.0000904285,"v":6857953.6006099964,"t":1717030800}
+{"o":0.0000904285,"h":0.0000951635,"l":0.0000890975,"c":0.000091042,"v":34370572.8365000337,"t":1717034400}
+{"o":0.000091042,"h":0.0000919896,"l":0.0000889299,"c":0.000091114,"v":26306380.414650023,"t":1717038000}
+{"o":0.000091114,"h":0.0000919277,"l":0.0000887143,"c":0.0000902838,"v":15067176.9407099988,"t":1717041600}
+{"o":0.0000902838,"h":0.0000912426,"l":0.0000886117,"c":0.0000899317,"v":6115824.4892800031,"t":1717045200}
+{"o":0.0000899317,"h":0.000093964,"l":0.0000886061,"c":0.000093222,"v":37222508.3972800151,"t":1717048800}
+{"o":0.000093222,"h":0.0000952417,"l":0.0000920397,"c":0.0000941529,"v":20760656.6135199852,"t":1717052400}
+{"o":0.0000941529,"h":0.0000951354,"l":0.0000914028,"c":0.0000934676,"v":17474621.360349983,"t":1717056000}
+{"o":0.0000934676,"h":0.0001054617,"l":0.0000929217,"c":0.0001043652,"v":62433815.6838200614,"t":1717059600}
+{"o":0.0001043652,"h":0.0001048677,"l":0.0000973668,"c":0.0001004921,"v":70411642.8867899776,"t":1717063200}
+{"o":0.0001004921,"h":0.000104266,"l":0.0000969675,"c":0.0000997252,"v":101197952.1891700327,"t":1717066800}
+{"o":0.0000997252,"h":0.0001018313,"l":0.0000967766,"c":0.0001004215,"v":31713526.3507299721,"t":1717070400}
+{"o":0.0001004215,"h":0.0001017565,"l":0.000097015,"c":0.0000981028,"v":24882546.553739991,"t":1717074000}
+{"o":0.0000981028,"h":0.0001004229,"l":0.0000968448,"c":0.0000996582,"v":15583055.772859998,"t":1717077600}
+{"o":0.0000996582,"h":0.0001121737,"l":0.0000987008,"c":0.0001029155,"v":127596226.6544102132,"t":1717081200}
+{"o":0.0001029155,"h":0.0001091123,"l":0.0000963987,"c":0.0000993896,"v":203215575.9650197029,"t":1717084800}
+{"o":0.0000993896,"h":0.0001000685,"l":0.0000960831,"c":0.0000970524,"v":19591062.8449799903,"t":1717088400}
+{"o":0.0000970524,"h":0.0001021858,"l":0.0000960407,"c":0.000101492,"v":28547461.9269199781,"t":1717092000}
+{"o":0.000101492,"h":0.0001091895,"l":0.0001003614,"c":0.0001066531,"v":60583050.8038401157,"t":1717095600}
+{"o":0.0001066531,"h":0.0001106297,"l":0.0001054352,"c":0.0001099162,"v":43481163.6900999919,"t":1717099200}
+{"o":0.0001099162,"h":0.0001109602,"l":0.0001055289,"c":0.0001062371,"v":24138671.6145200245,"t":1717102800}
+{"o":0.0001062371,"h":0.0001076773,"l":0.0001054157,"c":0.0001058047,"v":15882096.2309400216,"t":1717106400}
+{"o":0.0001058047,"h":0.0001062785,"l":0.0001024862,"c":0.0001053692,"v":27281609.6831500456,"t":1717110000}
+{"o":0.0001053692,"h":0.0001068662,"l":0.0001020031,"c":0.000103421,"v":15701610.7241700049,"t":1717113600}
+{"o":0.000103421,"h":0.0001049721,"l":0.0001013977,"c":0.0001043489,"v":15964822.8968200125,"t":1717117200}
+{"o":0.0001043489,"h":0.0001078095,"l":0.0001035357,"c":0.0001066172,"v":14864974.4497299939,"t":1717120800}
+{"o":0.0001066172,"h":0.0001101114,"l":0.0001061243,"c":0.0001098056,"v":20022256.7245700061,"t":1717124400}
+{"o":0.0001098056,"h":0.0001113103,"l":0.00010527,"c":0.0001067418,"v":26789635.4405299984,"t":1717128000}
+{"o":0.0001067418,"h":0.0001086306,"l":0.0001050883,"c":0.0001080146,"v":9527657.0929399971,"t":1717131600}
+{"o":0.0001080146,"h":0.0001085399,"l":0.0001047367,"c":0.000105218,"v":11412378.194129996,"t":1717135200}
+{"o":0.000105218,"h":0.0001068198,"l":0.0001039885,"c":0.0001058095,"v":14611572.1101399995,"t":1717138800}
+{"o":0.0001058095,"h":0.0001077041,"l":0.0001051624,"c":0.0001059829,"v":12825737.7572199926,"t":1717142400}
+{"o":0.0001059829,"h":0.0001066776,"l":0.0001045637,"c":0.000105678,"v":5261974.0907599982,"t":1717146000}
+{"o":0.000105678,"h":0.0001096102,"l":0.0001050516,"c":0.0001084284,"v":17020730.5683300011,"t":1717149600}
+{"o":0.0001084284,"h":0.0001095748,"l":0.0001071213,"c":0.0001081944,"v":13052662.3647899926,"t":1717153200}
+{"o":0.0001081944,"h":0.0001084986,"l":0.0001043997,"c":0.000105275,"v":14115291.9017399922,"t":1717156800}
+{"o":0.000105275,"h":0.0001074544,"l":0.0000993649,"c":0.0001012624,"v":29519245.4393900186,"t":1717160400}
+{"o":0.0001012624,"h":0.0001028422,"l":0.0000955268,"c":0.0000967968,"v":57943862.3399698809,"t":1717164000}
+{"o":0.0000967968,"h":0.0001012231,"l":0.0000961585,"c":0.0001000107,"v":31287752.0941599607,"t":1717167600}
+{"o":0.0001000107,"h":0.0001042689,"l":0.000096894,"c":0.0001025668,"v":38539567.0338499919,"t":1717171200}
+{"o":0.0001025668,"h":0.0001055016,"l":0.0001011531,"c":0.0001048529,"v":28325263.9742100053,"t":1717174800}
+{"o":0.0001048529,"h":0.0001071569,"l":0.0001019159,"c":0.0001061317,"v":33056943.8334100023,"t":1717178400}
+{"o":0.0001061317,"h":0.0001110499,"l":0.000104921,"c":0.0001077585,"v":39140320.4559099451,"t":1717182000}
+{"o":0.0001077585,"h":0.0001105657,"l":0.000106936,"c":0.0001101312,"v":14013324.5651100073,"t":1717185600}
+{"o":0.0001101312,"h":0.0001219747,"l":0.0001084347,"c":0.0001122277,"v":70815862.8993398845,"t":1717189200}
+{"o":0.0001122277,"h":0.0001132257,"l":0.0001113889,"c":0.0001117177,"v":8452603.2475199979,"t":1717192800}
+{"o":0.0001117177,"h":0.0001185661,"l":0.0001089228,"c":0.0001176171,"v":36026334.2934299856,"t":1717196400}
+{"o":0.0001176171,"h":0.0001203425,"l":0.0001142473,"c":0.00011693,"v":43994316.983660005,"t":1717200000}
+{"o":0.00011693,"h":0.0001178814,"l":0.0001100838,"c":0.0001111376,"v":41390431.2905100435,"t":1717203600}
+{"o":0.0001111376,"h":0.0001130913,"l":0.0001101476,"c":0.0001124995,"v":8159008.719820003,"t":1717207200}
+{"o":0.0001124995,"h":0.0001131502,"l":0.000110536,"c":0.0001110587,"v":8303686.1257600086,"t":1717210800}
+{"o":0.0001110587,"h":0.0001226071,"l":0.0001106573,"c":0.0001122059,"v":60786120.6362399533,"t":1717214400}
+{"o":0.0001122059,"h":0.0001178266,"l":0.0001117014,"c":0.0001162928,"v":23782903.697360035,"t":1717218000}
+{"o":0.0001162928,"h":0.0001175479,"l":0.0001142071,"c":0.000114964,"v":21621617.6938400082,"t":1717221600}
+{"o":0.000114964,"h":0.000116366,"l":0.0001131267,"c":0.0001161465,"v":15724750.6554299928,"t":1717225200}
+{"o":0.0001161465,"h":0.0001169389,"l":0.000114086,"c":0.0001155076,"v":11760053.4754499961,"t":1717228800}
+{"o":0.0001155076,"h":0.0001159525,"l":0.0001143312,"c":0.0001152955,"v":5683598.6520699998,"t":1717232400}
+{"o":0.0001152955,"h":0.0001158586,"l":0.0001118357,"c":0.0001126767,"v":13122248.3630399927,"t":1717236000}
+{"o":0.0001126767,"h":0.0001162647,"l":0.0001088431,"c":0.0001115969,"v":52866873.632880047,"t":1717239600}
+{"o":0.0001115969,"h":0.0001121387,"l":0.0001103573,"c":0.000110977,"v":12809224.8385399915,"t":1717243200}
+{"o":0.000110977,"h":0.0001117962,"l":0.000109785,"c":0.0001103292,"v":13853165.3985199779,"t":1717246800}
+{"o":0.0001103292,"h":0.0001112971,"l":0.0001086982,"c":0.0001089299,"v":16211158.6781300008,"t":1717250400}
+{"o":0.0001089299,"h":0.0001147208,"l":0.0001086105,"c":0.0001141485,"v":22502798.3915800154,"t":1717254000}
+{"o":0.0001141485,"h":0.0001169012,"l":0.0001136991,"c":0.0001158115,"v":17293979.472149983,"t":1717257600}
+{"o":0.0001158115,"h":0.0001171149,"l":0.0001155062,"c":0.0001157205,"v":8134719.1420299849,"t":1717261200}
+{"o":0.0001157205,"h":0.0001166425,"l":0.0001134801,"c":0.000113601,"v":12844016.3490300011,"t":1717264800}
+{"o":0.000113601,"h":0.0001145219,"l":0.0001128348,"c":0.0001136547,"v":8409132.7554900013,"t":1717268400}
+{"o":0.0001136547,"h":0.0001151051,"l":0.0001134219,"c":0.0001140384,"v":7496304.1341499919,"t":1717272000}
+{"o":0.0001140384,"h":0.0001177233,"l":0.000114009,"c":0.0001167617,"v":21873059.3784300424,"t":1717275600}
+{"o":0.0001167617,"h":0.0001179081,"l":0.0001156506,"c":0.0001170446,"v":14783886.359199997,"t":1717279200}
+{"o":0.0001170446,"h":0.0001188306,"l":0.0001155728,"c":0.0001166932,"v":31628359.5925299786,"t":1717282800}
+{"o":0.0001166932,"h":0.0001175916,"l":0.0001148529,"c":0.0001149448,"v":8699476.5845099986,"t":1717286400}
+{"o":0.0001149448,"h":0.0001156702,"l":0.0001125744,"c":0.0001130414,"v":8438959.3843000028,"t":1717290000}
+{"o":0.0001130414,"h":0.0001142549,"l":0.0001101132,"c":0.0001108276,"v":10435515.5162400007,"t":1717293600}
+{"o":0.0001108276,"h":0.000111291,"l":0.0001064471,"c":0.0001084915,"v":35300193.1384600177,"t":1717297200}
+{"o":0.0001084915,"h":0.0001124156,"l":0.0001081747,"c":0.0001119768,"v":15175011.7300900053,"t":1717300800}
+{"o":0.0001119768,"h":0.0001119768,"l":0.0001090505,"c":0.0001094117,"v":11014227.3061599974,"t":1717304400}
+{"o":0.0001094117,"h":0.0001098965,"l":0.0001064719,"c":0.0001066916,"v":16430142.1985500138,"t":1717308000}
+{"o":0.0001066916,"h":0.0001080237,"l":0.0001032826,"c":0.0001070589,"v":22970495.0216299966,"t":1717311600}
+{"o":0.0001070589,"h":0.0001094548,"l":0.000106131,"c":0.000109167,"v":15405893.289119998,"t":1717315200}
+{"o":0.000109167,"h":0.0001100926,"l":0.0001080234,"c":0.0001090315,"v":4493560.1890199985,"t":1717318800}
+{"o":0.0001090315,"h":0.000113381,"l":0.0001088006,"c":0.0001123474,"v":15590044.2029999942,"t":1717322400}
+{"o":0.0001123474,"h":0.0001180534,"l":0.0001111039,"c":0.0001155529,"v":32377857.7125599943,"t":1717326000}
+{"o":0.0001155529,"h":0.0001163671,"l":0.0001128608,"c":0.0001143028,"v":14230051.6801599972,"t":1717329600}
+{"o":0.0001143028,"h":0.0001146916,"l":0.0001113497,"c":0.0001121649,"v":12295133.5503499936,"t":1717333200}
+{"o":0.0001121649,"h":0.000112758,"l":0.0001090377,"c":0.0001111979,"v":16431964.8979199864,"t":1717336800}
+{"o":0.0001111979,"h":0.0001118134,"l":0.0001093927,"c":0.0001097116,"v":8538984.2962100003,"t":1717340400}
+{"o":0.0001097116,"h":0.0001110424,"l":0.0001052114,"c":0.0001070936,"v":23921868.5922199674,"t":1717344000}
+{"o":0.0001070936,"h":0.0001091092,"l":0.0001040671,"c":0.0001064972,"v":16712438.9246600233,"t":1717347600}
+{"o":0.0001064972,"h":0.000107696,"l":0.000104999,"c":0.0001060567,"v":9700096.6596700009,"t":1717351200}
+{"o":0.0001060567,"h":0.0001072677,"l":0.0001050136,"c":0.0001061645,"v":9256853.2372299992,"t":1717354800}
+{"o":0.0001061645,"h":0.0001077298,"l":0.0001013214,"c":0.0001021775,"v":34918093.95199994,"t":1717358400}
+{"o":0.0001021775,"h":0.0001049539,"l":0.0001017041,"c":0.000104949,"v":20903685.5303699933,"t":1717362000}
+{"o":0.000104949,"h":0.0001120903,"l":0.0001034487,"c":0.000107375,"v":68966255.5031599253,"t":1717365600}
+{"o":0.000107375,"h":0.0001096169,"l":0.000106344,"c":0.000108474,"v":17912623.9050300047,"t":1717369200}
+{"o":0.000108474,"h":0.0001099923,"l":0.0001061078,"c":0.000107383,"v":8982702.319120001,"t":1717372800}
+{"o":0.000107383,"h":0.0001088754,"l":0.0001050409,"c":0.0001069266,"v":11135531.8480300028,"t":1717376400}
+{"o":0.0001069266,"h":0.0001083015,"l":0.0001060342,"c":0.0001075738,"v":8553265.4044900034,"t":1717380000}
+{"o":0.0001075738,"h":0.000108601,"l":0.000105416,"c":0.0001063652,"v":12139284.3957000077,"t":1717383600}
+{"o":0.0001063652,"h":0.0001069945,"l":0.0001041059,"c":0.0001049316,"v":9602245.0278200023,"t":1717387200}
+{"o":0.0001049316,"h":0.0001060724,"l":0.0001037257,"c":0.0001040884,"v":8492916.4925800059,"t":1717390800}
+{"o":0.0001040884,"h":0.0001049641,"l":0.0001014171,"c":0.0001037987,"v":20147959.1359899417,"t":1717394400}
+{"o":0.0001037987,"h":0.0001048119,"l":0.0001028979,"c":0.0001038396,"v":6482816.579350004,"t":1717398000}
+{"o":0.0001038396,"h":0.0001051215,"l":0.0001016266,"c":0.0001027551,"v":16669349.9007899966,"t":1717401600}
+{"o":0.0001027551,"h":0.0001033679,"l":0.0001013283,"c":0.0001018416,"v":5196619.1525900057,"t":1717405200}
+{"o":0.0001018416,"h":0.0001037261,"l":0.000100985,"c":0.00010209,"v":14108129.3936199937,"t":1717408800}
+{"o":0.00010209,"h":0.0001037043,"l":0.0001016041,"c":0.0001028835,"v":9240094.9150800072,"t":1717412400}
+{"o":0.0001028835,"h":0.0001035581,"l":0.0001012259,"c":0.000101859,"v":5716291.5544800041,"t":1717416000}
+{"o":0.000101859,"h":0.0001174764,"l":0.0001006527,"c":0.0001100257,"v":99567736.8255202323,"t":1717419600}
+{"o":0.0001100257,"h":0.0001121901,"l":0.0001039829,"c":0.0001060455,"v":27210663.800779961,"t":1717423200}
+{"o":0.0001060455,"h":0.0001071529,"l":0.0001039334,"c":0.0001053758,"v":10669846.2331900094,"t":1717426800}
+{"o":0.0001053758,"h":0.0001099504,"l":0.0001041076,"c":0.0001090061,"v":17221683.7216099985,"t":1717430400}
+{"o":0.0001090061,"h":0.0001113101,"l":0.00010776,"c":0.0001099792,"v":12259639.4597099945,"t":1717434000}
+{"o":0.0001099792,"h":0.0001133729,"l":0.0001087618,"c":0.0001107749,"v":25127430.3781999983,"t":1717437600}
+{"o":0.0001107749,"h":0.0001113844,"l":0.0001089524,"c":0.0001106043,"v":9819458.6082600001,"t":1717441200}
+{"o":0.0000004094,"h":0.0000034732,"l":0.000000405,"c":0.0000033804,"v":19158014791.7006607056,"t":1713794400}
+{"o":0.0000033804,"h":0.0000540391,"l":0.0000033261,"c":0.0000444582,"v":39531690061.9327926636,"t":1713798000}
+{"o":0.0000444582,"h":0.0000674383,"l":0.0000435469,"c":0.0000520513,"v":8405814958.6365919113,"t":1713801600}
+{"o":0.0000520513,"h":0.0000696,"l":0.0000477941,"c":0.0000513434,"v":3721151224.8290939331,"t":1713805200}
+{"o":0.0000513434,"h":0.0000752959,"l":0.0000490819,"c":0.000067463,"v":2594074949.1605157852,"t":1713808800}
+{"o":0.000067463,"h":0.0000690765,"l":0.0000519329,"c":0.00006521,"v":1030347128.4702607393,"t":1713812400}
+{"o":0.00006521,"h":0.0000734189,"l":0.0000559557,"c":0.0000719531,"v":534432947.916041851,"t":1713816000}
+{"o":0.0000719531,"h":0.00009977,"l":0.0000685321,"c":0.000081617,"v":1276639972.0696139336,"t":1713819600}
+{"o":0.000081617,"h":0.0000894223,"l":0.0000744324,"c":0.0000860977,"v":470215956.6351315379,"t":1713823200}
+{"o":0.0000860977,"h":0.0000974781,"l":0.0000810527,"c":0.0000859554,"v":544736491.8805192709,"t":1713826800}
+{"o":0.0000859554,"h":0.0000896382,"l":0.0000688158,"c":0.0000689784,"v":551225221.8785190582,"t":1713830400}
+{"o":0.0000689784,"h":0.0000857215,"l":0.0000681767,"c":0.0000723921,"v":598232363.142141819,"t":1713834000}
+{"o":0.0000723921,"h":0.0000877748,"l":0.0000516659,"c":0.000061796,"v":975277663.0740509033,"t":1713837600}
+{"o":0.000061796,"h":0.0000679583,"l":0.0000546429,"c":0.0000651901,"v":615616251.0033179522,"t":1713841200}