diff --git "a/So11111111111111111111111111111111111111112_M9i5xQz8Z2Ua3VHuBkjBSkP5HYwdetu7N9RP5VUsW4z.json" "b/So11111111111111111111111111111111111111112_M9i5xQz8Z2Ua3VHuBkjBSkP5HYwdetu7N9RP5VUsW4z.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_M9i5xQz8Z2Ua3VHuBkjBSkP5HYwdetu7N9RP5VUsW4z.json"
@@ -0,0 +1,8243 @@
+{"o":0.0000214696,"h":0.0000217716,"l":0.000021368,"c":0.0000214812,"v":0.0,"t":1731844800}
+{"o":0.0000214812,"h":0.0000219529,"l":0.0000203848,"c":0.0000206757,"v":108868.537508,"t":1731848400}
+{"o":0.0000206757,"h":0.0000208925,"l":0.0000204632,"c":0.0000206762,"v":280.0,"t":1731852000}
+{"o":0.0000206762,"h":0.0000209014,"l":0.0000205227,"c":0.0000207093,"v":8286.108829,"t":1731855600}
+{"o":0.0000207093,"h":0.0000208646,"l":0.0000186844,"c":0.0000187825,"v":537138.4854679999,"t":1731859200}
+{"o":0.0000187825,"h":0.0000189368,"l":0.0000185974,"c":0.0000186721,"v":1435.476479,"t":1731862800}
+{"o":0.0000186721,"h":0.00001888,"l":0.0000186149,"c":0.0000187187,"v":18575.972214,"t":1731866400}
+{"o":0.0000187187,"h":0.0000188251,"l":0.0000179357,"c":0.000017943,"v":295736.830009,"t":1731870000}
+{"o":0.000017943,"h":0.0000180693,"l":0.0000148669,"c":0.000015994,"v":1766704.1218400002,"t":1731873600}
+{"o":0.000015994,"h":0.0000163651,"l":0.0000159379,"c":0.0000163554,"v":105473.231928,"t":1731877200}
+{"o":0.0000163554,"h":0.0000164465,"l":0.0000161562,"c":0.0000162145,"v":0.0,"t":1731880800}
+{"o":0.0000162145,"h":0.0000163938,"l":0.0000157501,"c":0.0000158148,"v":405489.7035449999,"t":1731884400}
+{"o":0.0000158148,"h":0.0000160518,"l":0.0000152595,"c":0.0000154722,"v":262718.329105,"t":1731888000}
+{"o":0.0000154722,"h":0.000015525,"l":0.0000148999,"c":0.0000150319,"v":133004.297201,"t":1731891600}
+{"o":0.0000150319,"h":0.0000150589,"l":0.0000148821,"c":0.0000149127,"v":0.0,"t":1731895200}
+{"o":0.0000149127,"h":0.0000150593,"l":0.0000146278,"c":0.000014644,"v":0.0,"t":1731898800}
+{"o":0.000014644,"h":0.0000148461,"l":0.0000145718,"c":0.0000147294,"v":0.0,"t":1731902400}
+{"o":0.0000147294,"h":0.0000147949,"l":0.0000146172,"c":0.0000147035,"v":0.0,"t":1731906000}
+{"o":0.0000147035,"h":0.0000148038,"l":0.0000146576,"c":0.0000147639,"v":0.0,"t":1731909600}
+{"o":0.0000147639,"h":0.00001491,"l":0.0000147324,"c":0.0000147584,"v":0.0,"t":1731913200}
+{"o":0.0000147584,"h":0.0000149023,"l":0.0000146383,"c":0.000014666,"v":4968.360088,"t":1731916800}
+{"o":0.000014666,"h":0.0000150976,"l":0.0000144939,"c":0.0000148762,"v":27115.422778,"t":1731920400}
+{"o":0.0000148762,"h":0.0000153831,"l":0.0000146605,"c":0.0000149129,"v":274948.793044,"t":1731924000}
+{"o":0.0000149129,"h":0.0000152683,"l":0.0000149129,"c":0.0000152197,"v":0.0,"t":1731927600}
+{"o":0.0000152197,"h":0.000015287,"l":0.0000148219,"c":0.0000149031,"v":82621.4239,"t":1731931200}
+{"o":0.0000149031,"h":0.0000151845,"l":0.0000148494,"c":0.0000151657,"v":0.0,"t":1731934800}
+{"o":0.0000151657,"h":0.0000152045,"l":0.000014609,"c":0.0000147982,"v":55.191417,"t":1731938400}
+{"o":0.0000147982,"h":0.0000148834,"l":0.000014599,"c":0.0000147046,"v":0.0,"t":1731942000}
+{"o":0.0000147046,"h":0.0000150275,"l":0.0000146649,"c":0.0000149343,"v":1646.421427,"t":1731945600}
+{"o":0.0000149343,"h":0.0000150853,"l":0.0000141696,"c":0.0000143201,"v":191163.212776,"t":1731949200}
+{"o":0.0000143201,"h":0.0000144777,"l":0.0000142024,"c":0.0000144023,"v":0.0,"t":1731952800}
+{"o":0.0000144023,"h":0.000014655,"l":0.000014379,"c":0.0000145261,"v":0.0,"t":1731956400}
+{"o":0.0000145261,"h":0.0000145637,"l":0.0000131038,"c":0.000013192,"v":1000000.0,"t":1731960000}
+{"o":0.000013192,"h":0.0000132275,"l":0.0000122477,"c":0.0000125194,"v":160903.729617,"t":1731963600}
+{"o":0.0000125194,"h":0.0000131568,"l":0.0000124022,"c":0.0000130937,"v":325005.832262,"t":1731967200}
+{"o":0.0000130937,"h":0.0000133627,"l":0.0000130524,"c":0.0000131923,"v":21005.183726,"t":1731970800}
+{"o":0.0000131923,"h":0.000013321,"l":0.0000129887,"c":0.0000131174,"v":84725.910354,"t":1731974400}
+{"o":0.0000131174,"h":0.0000131791,"l":0.0000130585,"c":0.0000131636,"v":0.0,"t":1731978000}
+{"o":0.0000131636,"h":0.0000131856,"l":0.0000130211,"c":0.0000130211,"v":0.0,"t":1731981600}
+{"o":0.0000130211,"h":0.0000130689,"l":0.0000129141,"c":0.0000130585,"v":0.0,"t":1731985200}
+{"o":0.0000130585,"h":0.0000131623,"l":0.0000130333,"c":0.0000131024,"v":0.0,"t":1731988800}
+{"o":0.0000131024,"h":0.000013653,"l":0.0000129747,"c":0.0000134827,"v":430916.6462479999,"t":1731992400}
+{"o":0.0000134827,"h":0.0000135037,"l":0.0000132536,"c":0.0000133595,"v":23256.816929,"t":1731996000}
+{"o":0.0000133595,"h":0.0000134226,"l":0.0000132898,"c":0.000013372,"v":16386.854721,"t":1731999600}
+{"o":0.000013372,"h":0.0000134106,"l":0.000013271,"c":0.0000133323,"v":28792.933713,"t":1732003200}
+{"o":0.0000133323,"h":0.0000134681,"l":0.00001324,"c":0.000013309,"v":0.0,"t":1732006800}
+{"o":0.000013309,"h":0.0000133507,"l":0.0000132435,"c":0.0000132622,"v":75.01219,"t":1732010400}
+{"o":0.0000132622,"h":0.0000133674,"l":0.0000132092,"c":0.0000132565,"v":56115.617169,"t":1732014000}
+{"o":0.0000132565,"h":0.0000133343,"l":0.0000131865,"c":0.0000133032,"v":0.0,"t":1732017600}
+{"o":0.0000133032,"h":0.0000136031,"l":0.0000130695,"c":0.0000133736,"v":910.015257,"t":1732021200}
+{"o":0.0000133736,"h":0.0000134599,"l":0.0000130683,"c":0.0000131338,"v":118384.268318,"t":1732024800}
+{"o":0.0000131338,"h":0.0000131911,"l":0.0000129425,"c":0.0000129696,"v":21042.836319,"t":1732028400}
+{"o":0.0000129696,"h":0.0000130026,"l":0.000012807,"c":0.0000128285,"v":136416.678101,"t":1732032000}
+{"o":0.0000128285,"h":0.0000128955,"l":0.0000127255,"c":0.0000127491,"v":124427.09033,"t":1732035600}
+{"o":0.0000127491,"h":0.0000129669,"l":0.0000126551,"c":0.0000127983,"v":97297.138191,"t":1732039200}
+{"o":0.0000127983,"h":0.0000128728,"l":0.0000126336,"c":0.0000126844,"v":68548.361354,"t":1732042800}
+{"o":0.0000126844,"h":0.0000129489,"l":0.0000123858,"c":0.0000126164,"v":114681.407118,"t":1732046400}
+{"o":0.0000126164,"h":0.0000128991,"l":0.0000121761,"c":0.0000123799,"v":22980.058285,"t":1732050000}
+{"o":0.0000123799,"h":0.0000125358,"l":0.0000123395,"c":0.0000124298,"v":0.0,"t":1732053600}
+{"o":0.0000124298,"h":0.0000126188,"l":0.000012302,"c":0.0000124748,"v":173313.509994,"t":1732057200}
+{"o":0.0000124748,"h":0.0000129727,"l":0.0000124624,"c":0.0000128953,"v":229505.593366,"t":1732060800}
+{"o":0.0000128953,"h":0.000013043,"l":0.0000127152,"c":0.0000128785,"v":137.206132,"t":1732064400}
+{"o":0.0000128785,"h":0.0000508512,"l":0.0000121611,"c":0.0000122769,"v":16418868.421155991,"t":1732068000}
+{"o":0.0000122769,"h":0.0000128226,"l":0.0000122215,"c":0.0000125185,"v":356034.64155,"t":1732071600}
+{"o":0.0000125185,"h":0.0000126441,"l":0.0000125118,"c":0.0000125326,"v":0.0,"t":1732075200}
+{"o":0.0000125326,"h":0.0000140846,"l":0.0000124514,"c":0.0000139425,"v":1565088.3261549997,"t":1732078800}
+{"o":0.0000139425,"h":0.000017773,"l":0.0000136764,"c":0.0000177402,"v":1711062.1605080003,"t":1732082400}
+{"o":0.0000177402,"h":0.0000184221,"l":0.0000165398,"c":0.0000177329,"v":1437428.1293499998,"t":1732086000}
+{"o":0.0000177329,"h":0.0000177612,"l":0.0000154112,"c":0.0000154854,"v":949484.194964,"t":1732089600}
+{"o":0.0000154854,"h":0.0000155548,"l":0.000014438,"c":0.0000144841,"v":406459.247258,"t":1732093200}
+{"o":0.0000144841,"h":0.0000165103,"l":0.0000144397,"c":0.000016491,"v":724630.199973,"t":1732096800}
+{"o":0.000016491,"h":0.0000173875,"l":0.0000163884,"c":0.0000170749,"v":791795.284595,"t":1732100400}
+{"o":0.0000170749,"h":0.000017646,"l":0.0000162004,"c":0.0000163405,"v":526102.993432,"t":1732104000}
+{"o":0.0000163405,"h":0.0000164142,"l":0.0000154791,"c":0.0000154994,"v":184936.867693,"t":1732107600}
+{"o":0.0000154994,"h":0.000015703,"l":0.0000151278,"c":0.0000154279,"v":98222.493084,"t":1732111200}
+{"o":0.0000154279,"h":0.0000156791,"l":0.0000151255,"c":0.0000153824,"v":14315.445188,"t":1732114800}
+{"o":0.0000153824,"h":0.0000157594,"l":0.0000150185,"c":0.0000153308,"v":27432.234639,"t":1732118400}
+{"o":0.0000153308,"h":0.0000155234,"l":0.0000150133,"c":0.0000152593,"v":86420.421032,"t":1732122000}
+{"o":0.0000152593,"h":0.0000153017,"l":0.0000144992,"c":0.0000145637,"v":337810.418878,"t":1732125600}
+{"o":0.0000145637,"h":0.0000147026,"l":0.0000136812,"c":0.0000137024,"v":261731.694121,"t":1732129200}
+{"o":0.0000137024,"h":0.0000137791,"l":0.0000135637,"c":0.0000135876,"v":0.0,"t":1732132800}
+{"o":0.0000135876,"h":0.0000136168,"l":0.0000134168,"c":0.0000135026,"v":0.0,"t":1732136400}
+{"o":0.0000135026,"h":0.0000138511,"l":0.0000128054,"c":0.000012906,"v":419180.810853,"t":1732140000}
+{"o":0.000012906,"h":0.0000129832,"l":0.0000128491,"c":0.0000129445,"v":0.0,"t":1732143600}
+{"o":0.0000129445,"h":0.0000129821,"l":0.0000127949,"c":0.0000128199,"v":0.0,"t":1732147200}
+{"o":0.0000128199,"h":0.0000129017,"l":0.0000122707,"c":0.0000123915,"v":298264.95172,"t":1732150800}
+{"o":0.0000123915,"h":0.0000127488,"l":0.0000121091,"c":0.000012337,"v":114480.585769,"t":1732154400}
+{"o":0.000012337,"h":0.0000123613,"l":0.0000118076,"c":0.000011854,"v":96210.744342,"t":1732158000}
+{"o":0.000011854,"h":0.0000118679,"l":0.0000115694,"c":0.0000116342,"v":0.0,"t":1732161600}
+{"o":0.0000116342,"h":0.0000122408,"l":0.0000115591,"c":0.0000121895,"v":97864.916604,"t":1732165200}
+{"o":0.0000121895,"h":0.000012313,"l":0.0000119768,"c":0.0000120363,"v":46614.534919,"t":1732168800}
+{"o":0.0000120363,"h":0.0000124626,"l":0.0000118058,"c":0.0000122693,"v":268034.435997,"t":1732172400}
+{"o":0.0000122693,"h":0.0000123071,"l":0.0000122131,"c":0.0000122447,"v":0.0,"t":1732176000}
+{"o":0.0000122447,"h":0.0000122729,"l":0.0000119645,"c":0.0000120414,"v":168357.525669,"t":1732179600}
+{"o":0.0000120414,"h":0.0000121204,"l":0.0000119986,"c":0.0000120456,"v":0.0,"t":1732183200}
+{"o":0.0000120456,"h":0.0000126441,"l":0.0000120129,"c":0.0000126405,"v":411131.853305,"t":1732186800}
+{"o":0.0000126405,"h":0.0000148312,"l":0.0000123305,"c":0.0000144615,"v":1093826.4010669999,"t":1732190400}
+{"o":0.0000144615,"h":0.0000146196,"l":0.0000140747,"c":0.0000144029,"v":36967.030669,"t":1732194000}
+{"o":0.0000144029,"h":0.0000147268,"l":0.000013605,"c":0.0000142191,"v":682872.512858,"t":1732197600}
+{"o":0.0000142191,"h":0.0000146794,"l":0.0000139637,"c":0.0000142625,"v":92470.702099,"t":1732201200}
+{"o":0.0000142625,"h":0.0000146403,"l":0.0000139119,"c":0.0000142615,"v":37403.083948,"t":1732204800}
+{"o":0.0000142615,"h":0.000014329,"l":0.000014018,"c":0.0000141074,"v":0.0,"t":1732208400}
+{"o":0.0000141074,"h":0.0000182171,"l":0.0000140083,"c":0.0000180699,"v":1546606.712242,"t":1732212000}
+{"o":0.0000180699,"h":0.0000184084,"l":0.0000164195,"c":0.0000167724,"v":538808.002675,"t":1732215600}
+{"o":0.0000167724,"h":0.000016949,"l":0.0000161982,"c":0.0000163704,"v":206321.373109,"t":1732219200}
+{"o":0.0000163704,"h":0.000016456,"l":0.0000139529,"c":0.0000143977,"v":492398.790466,"t":1732222800}
+{"o":0.0000143977,"h":0.000014417,"l":0.000014266,"c":0.0000142852,"v":26183.881666,"t":1732226400}
+{"o":0.0000142852,"h":0.0000142923,"l":0.0000141458,"c":0.0000142043,"v":0.0,"t":1732230000}
+{"o":0.0000142043,"h":0.0000143387,"l":0.0000140726,"c":0.0000143115,"v":76189.779591,"t":1732233600}
+{"o":0.0000143115,"h":0.0000144165,"l":0.0000140056,"c":0.0000141697,"v":29684.706371,"t":1732237200}
+{"o":0.0000141697,"h":0.0000142412,"l":0.0000138534,"c":0.0000139465,"v":99466.666467,"t":1732240800}
+{"o":0.0000139465,"h":0.0000139914,"l":0.0000133183,"c":0.0000134144,"v":500000.0,"t":1732244400}
+{"o":0.0000134144,"h":0.0000135391,"l":0.000012757,"c":0.0000128476,"v":2381.387425,"t":1732248000}
+{"o":0.0000128476,"h":0.0000129095,"l":0.0000127677,"c":0.0000128751,"v":27132.422742,"t":1732251600}
+{"o":0.0000128751,"h":0.0000130054,"l":0.0000124745,"c":0.0000125687,"v":134172.405814,"t":1732255200}
+{"o":0.0000125687,"h":0.0000126034,"l":0.0000124983,"c":0.0000125633,"v":0.0,"t":1732258800}
+{"o":0.0000125633,"h":0.0000125993,"l":0.0000124879,"c":0.0000125428,"v":0.0,"t":1732262400}
+{"o":0.0000125428,"h":0.0000126964,"l":0.0000122548,"c":0.0000123313,"v":212903.024587,"t":1732266000}
+{"o":0.0000123313,"h":0.0000124165,"l":0.0000118462,"c":0.000011933,"v":220000.0,"t":1732269600}
+{"o":0.000011933,"h":0.0000119786,"l":0.0000116414,"c":0.0000116481,"v":48.402644,"t":1732273200}
+{"o":0.0000116481,"h":0.0000119202,"l":0.0000116011,"c":0.0000118547,"v":115730.421096,"t":1732276800}
+{"o":0.0000118547,"h":0.000012239,"l":0.000011853,"c":0.0000121266,"v":25051.841157,"t":1732280400}
+{"o":0.0000121266,"h":0.0000122519,"l":0.0000116674,"c":0.0000118374,"v":93990.565859,"t":1732284000}
+{"o":0.0000118374,"h":0.0000120673,"l":0.0000116526,"c":0.0000119014,"v":84006.96839,"t":1732287600}
+{"o":0.0000119014,"h":0.0000120619,"l":0.0000118736,"c":0.0000119295,"v":311.073825,"t":1732291200}
+{"o":0.0000119295,"h":0.000012073,"l":0.0000115508,"c":0.0000116235,"v":351427.317035,"t":1732294800}
+{"o":0.0000116235,"h":0.0000119382,"l":0.0000115976,"c":0.0000118108,"v":39442.766455,"t":1732298400}
+{"o":0.0000118108,"h":0.0000118807,"l":0.0000117053,"c":0.0000117597,"v":0.0,"t":1732302000}
+{"o":0.0000117597,"h":0.0000117952,"l":0.0000116642,"c":0.0000116796,"v":36697.906103,"t":1732305600}
+{"o":0.0000116796,"h":0.0000117518,"l":0.0000114894,"c":0.0000115218,"v":23355.505675,"t":1732309200}
+{"o":0.0000115218,"h":0.0000116508,"l":0.0000115032,"c":0.0000116275,"v":24801.322746,"t":1732312800}
+{"o":0.0000116275,"h":0.0000117621,"l":0.0000115292,"c":0.0000116075,"v":6700.749666,"t":1732316400}
+{"o":0.0000116075,"h":0.0000116806,"l":0.0000115704,"c":0.0000116737,"v":0.0,"t":1732320000}
+{"o":0.0000116737,"h":0.0000117141,"l":0.0000115742,"c":0.0000116215,"v":0.0,"t":1732323600}
+{"o":0.0000116215,"h":0.0000117699,"l":0.0000115765,"c":0.0000116892,"v":3362.418266,"t":1732327200}
+{"o":0.0000116892,"h":0.0000117236,"l":0.0000114753,"c":0.0000114803,"v":90288.450995,"t":1732330800}
+{"o":0.0000114803,"h":0.0000116249,"l":0.0000111861,"c":0.0000113843,"v":43339.910521,"t":1732334400}
+{"o":0.0000113843,"h":0.0000115628,"l":0.0000113346,"c":0.0000114857,"v":0.0,"t":1732338000}
+{"o":0.0000114857,"h":0.0000115483,"l":0.0000114682,"c":0.0000115244,"v":1413.753925,"t":1732341600}
+{"o":0.0000115244,"h":0.000011599,"l":0.0000114654,"c":0.0000115648,"v":0.0,"t":1732345200}
+{"o":0.0000115648,"h":0.0000116755,"l":0.0000115124,"c":0.0000115855,"v":18178.721129,"t":1732348800}
+{"o":0.0000115855,"h":0.0000116269,"l":0.000011538,"c":0.0000115888,"v":1692.011938,"t":1732352400}
+{"o":0.0000115888,"h":0.0000116659,"l":0.0000115221,"c":0.0000116293,"v":458.585579,"t":1732356000}
+{"o":0.0000116293,"h":0.0000117211,"l":0.0000116023,"c":0.0000116608,"v":0.0,"t":1732359600}
+{"o":0.0000116608,"h":0.0000116677,"l":0.0000115599,"c":0.0000115898,"v":0.0,"t":1732363200}
+{"o":0.0000115898,"h":0.0000116928,"l":0.0000114748,"c":0.0000115739,"v":70846.46464,"t":1732366800}
+{"o":0.0000115739,"h":0.0000116196,"l":0.0000114132,"c":0.0000114329,"v":0.0,"t":1732370400}
+{"o":0.0000114329,"h":0.000011574,"l":0.0000114007,"c":0.0000115673,"v":0.0,"t":1732374000}
+{"o":0.0000115673,"h":0.0000117917,"l":0.0000115428,"c":0.0000117065,"v":0.0,"t":1732377600}
+{"o":0.0000117065,"h":0.0000117927,"l":0.0000116361,"c":0.0000116764,"v":0.0,"t":1732381200}
+{"o":0.0000116764,"h":0.0000117688,"l":0.0000116764,"c":0.0000117331,"v":0.0,"t":1732384800}
+{"o":0.0000117331,"h":0.0000118317,"l":0.0000116539,"c":0.0000117609,"v":3296.607173,"t":1732388400}
+{"o":0.0000117609,"h":0.0000118501,"l":0.0000117056,"c":0.0000117124,"v":0.0,"t":1732392000}
+{"o":0.0000117124,"h":0.0000117858,"l":0.0000116986,"c":0.0000117163,"v":0.0,"t":1732395600}
+{"o":0.0000117163,"h":0.0000117548,"l":0.000011683,"c":0.0000117341,"v":0.0,"t":1732399200}
+{"o":0.0000117341,"h":0.0000118298,"l":0.0000116359,"c":0.0000116563,"v":84170.64718,"t":1732402800}
+{"o":0.0000116563,"h":0.0000118682,"l":0.0000114999,"c":0.0000116657,"v":8453.84725,"t":1732406400}
+{"o":0.0000116657,"h":0.0000116757,"l":0.0000115902,"c":0.0000116393,"v":0.0,"t":1732410000}
+{"o":0.0000116393,"h":0.0000116845,"l":0.0000115992,"c":0.0000116469,"v":0.0,"t":1732413600}
+{"o":0.0000116469,"h":0.000011699,"l":0.0000116197,"c":0.000011642,"v":0.0,"t":1732417200}
+{"o":0.000011642,"h":0.0000117799,"l":0.0000116139,"c":0.0000117198,"v":0.0,"t":1732420800}
+{"o":0.0000117198,"h":0.0000119637,"l":0.0000115576,"c":0.0000116521,"v":2787.081883,"t":1732424400}
+{"o":0.0000116521,"h":0.0000117148,"l":0.0000115926,"c":0.0000116118,"v":18178.721129,"t":1732428000}
+{"o":0.0000116118,"h":0.0000116609,"l":0.0000115851,"c":0.0000116103,"v":10000.0,"t":1732431600}
+{"o":0.0000116103,"h":0.0000117325,"l":0.0000116033,"c":0.0000117268,"v":0.0,"t":1732435200}
+{"o":0.0000117268,"h":0.0000117731,"l":0.0000116043,"c":0.0000116396,"v":8563.36703,"t":1732438800}
+{"o":0.0000116396,"h":0.00001183,"l":0.0000116179,"c":0.0000117511,"v":0.0,"t":1732442400}
+{"o":0.0000117511,"h":0.0000119865,"l":0.0000117361,"c":0.00001192,"v":0.0,"t":1732446000}
+{"o":0.00001192,"h":0.0000122899,"l":0.0000115791,"c":0.0000118386,"v":44977.50441,"t":1732449600}
+{"o":0.0000118386,"h":0.0000119055,"l":0.0000114341,"c":0.0000115479,"v":7888.374884,"t":1732453200}
+{"o":0.0000115479,"h":0.0000117766,"l":0.0000114535,"c":0.000011488,"v":17428.886361,"t":1732456800}
+{"o":0.000011488,"h":0.0000141903,"l":0.0000114674,"c":0.0000130668,"v":2470274.6820740001,"t":1732460400}
+{"o":0.0000130668,"h":0.0000130951,"l":0.0000117019,"c":0.000011786,"v":12707.827105,"t":1732464000}
+{"o":0.000011786,"h":0.0000119686,"l":0.0000117299,"c":0.0000118171,"v":24469.81975,"t":1732467600}
+{"o":0.0000118171,"h":0.0000118691,"l":0.0000116766,"c":0.0000117107,"v":0.0,"t":1732471200}
+{"o":0.0000117107,"h":0.0000118134,"l":0.0000116976,"c":0.0000117696,"v":0.0,"t":1732474800}
+{"o":0.0000117696,"h":0.0000117872,"l":0.000011658,"c":0.0000116646,"v":0.0,"t":1732478400}
+{"o":0.0000116646,"h":0.0000117259,"l":0.0000116352,"c":0.0000116521,"v":0.0,"t":1732482000}
+{"o":0.0000116521,"h":0.0000116654,"l":0.000011501,"c":0.0000115386,"v":0.0,"t":1732485600}
+{"o":0.0000115386,"h":0.0000119438,"l":0.0000114774,"c":0.0000118799,"v":8563.36703,"t":1732489200}
+{"o":0.0000118799,"h":0.000011998,"l":0.0000117629,"c":0.0000118634,"v":10000.0,"t":1732492800}
+{"o":0.0000118634,"h":0.0000121218,"l":0.0000116039,"c":0.0000117376,"v":48335.692274,"t":1732496400}
+{"o":0.0000117376,"h":0.0000117448,"l":0.0000115967,"c":0.0000116697,"v":0.0,"t":1732500000}
+{"o":0.0000116697,"h":0.0000116809,"l":0.0000115411,"c":0.0000115556,"v":0.0,"t":1732503600}
+{"o":0.0000115556,"h":0.000011623,"l":0.0000114872,"c":0.0000115578,"v":0.0,"t":1732507200}
+{"o":0.0000115578,"h":0.0000116158,"l":0.0000114814,"c":0.0000115625,"v":177577.317421,"t":1732510800}
+{"o":0.0000115625,"h":0.0000116322,"l":0.0000115262,"c":0.0000116217,"v":0.0,"t":1732514400}
+{"o":0.0000116217,"h":0.0000116437,"l":0.0000115228,"c":0.0000115572,"v":0.0,"t":1732518000}
+{"o":0.0000115572,"h":0.0000115694,"l":0.0000105612,"c":0.0000105786,"v":535461.2196330001,"t":1732521600}
+{"o":0.0000105786,"h":0.0000106469,"l":0.0000093236,"c":0.0000093863,"v":1268252.079189,"t":1732525200}
+{"o":0.0000093863,"h":0.0000095124,"l":0.0000088171,"c":0.0000088867,"v":205738.25409,"t":1732528800}
+{"o":0.0000088867,"h":0.000008979,"l":0.0000088829,"c":0.0000089455,"v":0.0,"t":1732532400}
+{"o":0.0000089455,"h":0.0000090192,"l":0.0000089332,"c":0.0000089866,"v":88589.362399,"t":1732536000}
+{"o":0.0000089866,"h":0.0000091541,"l":0.0000089647,"c":0.0000090999,"v":0.0,"t":1732539600}
+{"o":0.0000090999,"h":0.0000093592,"l":0.0000090656,"c":0.0000093312,"v":0.0,"t":1732543200}
+{"o":0.0000093312,"h":0.0000095977,"l":0.0000088663,"c":0.0000090522,"v":112272.457184,"t":1732546800}
+{"o":0.0000090522,"h":0.0000092893,"l":0.000009011,"c":0.0000092206,"v":79007.14623,"t":1732550400}
+{"o":0.0000092206,"h":0.0000098218,"l":0.000009147,"c":0.0000097039,"v":714999.030196,"t":1732554000}
+{"o":0.0000097039,"h":0.0000102317,"l":0.0000096153,"c":0.0000101765,"v":1625.643528,"t":1732557600}
+{"o":0.0000101765,"h":0.0000103229,"l":0.0000101052,"c":0.0000101607,"v":10215.573739,"t":1732561200}
+{"o":0.0000101607,"h":0.0000102157,"l":0.000010081,"c":0.0000101498,"v":0.0,"t":1732564800}
+{"o":0.0000101498,"h":0.0000103608,"l":0.0000100299,"c":0.0000101286,"v":10768.790235,"t":1732568400}
+{"o":0.0000101286,"h":0.0000104534,"l":0.0000100708,"c":0.0000101719,"v":1622.016389,"t":1732572000}
+{"o":0.0000101719,"h":0.0000103018,"l":0.0000100819,"c":0.0000102822,"v":0.0,"t":1732575600}
+{"o":0.0000102822,"h":0.0000103121,"l":0.0000100905,"c":0.000010228,"v":0.0,"t":1732579200}
+{"o":0.000010228,"h":0.0000102672,"l":0.0000101165,"c":0.0000101367,"v":0.0,"t":1732582800}
+{"o":0.0000101367,"h":0.0000101872,"l":0.0000100504,"c":0.0000100848,"v":0.0,"t":1732586400}
+{"o":0.0000100848,"h":0.0000102018,"l":0.0000100737,"c":0.0000101371,"v":0.0,"t":1732590000}
+{"o":0.0000101371,"h":0.0000102002,"l":0.0000100921,"c":0.0000101492,"v":0.0,"t":1732593600}
+{"o":0.0000101492,"h":0.0000101778,"l":0.0000100804,"c":0.0000100818,"v":0.0,"t":1732597200}
+{"o":0.0000100818,"h":0.0000101664,"l":0.0000100417,"c":0.0000100991,"v":0.0,"t":1732600800}
+{"o":0.0000100991,"h":0.0000102833,"l":0.0000100965,"c":0.0000102107,"v":0.0,"t":1732604400}
+{"o":0.0000102107,"h":0.000010466,"l":0.0000101678,"c":0.0000103483,"v":0.0,"t":1732608000}
+{"o":0.0000103483,"h":0.0000103657,"l":0.0000099702,"c":0.0000100809,"v":107061.945378,"t":1732611600}
+{"o":0.0000100809,"h":0.0000103927,"l":0.0000100425,"c":0.0000103881,"v":0.0,"t":1732615200}
+{"o":0.0000103881,"h":0.0000106358,"l":0.0000097942,"c":0.0000098538,"v":68192.14004,"t":1732618800}
+{"o":0.0000098538,"h":0.00001015,"l":0.0000097328,"c":0.0000098462,"v":152289.436864,"t":1732622400}
+{"o":0.0000098462,"h":0.00000991,"l":0.0000097569,"c":0.000009836,"v":0.0,"t":1732626000}
+{"o":0.000009836,"h":0.0000100452,"l":0.0000095966,"c":0.0000098239,"v":3000.0,"t":1732629600}
+{"o":0.0000098239,"h":0.0000100525,"l":0.0000096419,"c":0.0000098798,"v":102156.905856,"t":1732633200}
+{"o":0.0000098798,"h":0.0000099038,"l":0.0000096043,"c":0.00000969,"v":0.0,"t":1732636800}
+{"o":0.00000969,"h":0.0000098118,"l":0.0000096459,"c":0.0000097566,"v":0.0,"t":1732640400}
+{"o":0.0000097566,"h":0.0000100488,"l":0.0000096807,"c":0.0000098732,"v":6614.649053,"t":1732644000}
+{"o":0.0000098732,"h":0.0000098929,"l":0.0000094614,"c":0.0000094623,"v":175467.26203,"t":1732647600}
+{"o":0.0000094623,"h":0.0000095855,"l":0.0000093568,"c":0.0000094014,"v":0.0,"t":1732651200}
+{"o":0.0000094014,"h":0.0000094697,"l":0.0000093096,"c":0.000009416,"v":0.0,"t":1732654800}
+{"o":0.000009416,"h":0.0000094727,"l":0.0000093046,"c":0.0000094286,"v":0.0,"t":1732658400}
+{"o":0.0000094286,"h":0.0000095607,"l":0.0000093714,"c":0.0000094644,"v":8681.311727,"t":1732662000}
+{"o":0.0000094644,"h":0.0000095232,"l":0.0000093439,"c":0.0000095104,"v":0.0,"t":1732665600}
+{"o":0.0000095104,"h":0.0000096482,"l":0.0000094008,"c":0.0000094078,"v":0.0,"t":1732669200}
+{"o":0.0000094078,"h":0.0000095873,"l":0.0000093414,"c":0.0000094375,"v":24182.320713,"t":1732672800}
+{"o":0.0000094375,"h":0.0000095754,"l":0.0000094345,"c":0.000009525,"v":0.0,"t":1732676400}
+{"o":0.000009525,"h":0.0000096002,"l":0.0000094335,"c":0.0000095887,"v":0.0,"t":1732680000}
+{"o":0.0000095887,"h":0.0000096909,"l":0.0000095815,"c":0.0000096368,"v":0.0,"t":1732683600}
+{"o":0.0000096368,"h":0.0000096368,"l":0.0000094706,"c":0.0000095606,"v":0.0,"t":1732687200}
+{"o":0.0000095606,"h":0.0000095682,"l":0.0000093796,"c":0.0000094074,"v":0.0,"t":1732690800}
+{"o":0.0000094074,"h":0.0000094629,"l":0.0000093799,"c":0.000009443,"v":0.0,"t":1732694400}
+{"o":0.000009443,"h":0.000009525,"l":0.0000094256,"c":0.0000094353,"v":0.0,"t":1732698000}
+{"o":0.0000094353,"h":0.0000095141,"l":0.0000092974,"c":0.0000093442,"v":0.0,"t":1732701600}
+{"o":0.0000093442,"h":0.0000094163,"l":0.000009324,"c":0.0000093795,"v":0.0,"t":1732705200}
+{"o":0.0000093795,"h":0.0000094882,"l":0.0000093679,"c":0.0000093955,"v":0.0,"t":1732708800}
+{"o":0.0000093955,"h":0.0000094192,"l":0.0000092498,"c":0.0000092687,"v":0.0,"t":1732712400}
+{"o":0.0000092687,"h":0.0000094724,"l":0.0000091893,"c":0.0000093554,"v":9207.938635,"t":1732716000}
+{"o":0.0000093554,"h":0.0000094488,"l":0.0000092548,"c":0.0000093064,"v":0.0,"t":1732719600}
+{"o":0.0000093064,"h":0.0000094021,"l":0.0000092594,"c":0.0000093774,"v":0.0,"t":1732723200}
+{"o":0.0000093774,"h":0.0000094477,"l":0.0000092921,"c":0.0000093421,"v":60780.017687,"t":1732726800}
+{"o":0.0000093421,"h":0.0000094319,"l":0.0000092757,"c":0.0000093551,"v":0.0,"t":1732730400}
+{"o":0.0000093551,"h":0.0000096651,"l":0.0000092955,"c":0.0000095928,"v":332910.931815,"t":1732734000}
+{"o":0.0000095928,"h":0.0000096646,"l":0.0000093999,"c":0.0000094543,"v":511.08088,"t":1732737600}
+{"o":0.0000094543,"h":0.0000096157,"l":0.0000094219,"c":0.0000095171,"v":0.0,"t":1732741200}
+{"o":0.0000095171,"h":0.0000098501,"l":0.0000094358,"c":0.0000097432,"v":234437.777747,"t":1732744800}
+{"o":0.0000097432,"h":0.0000138929,"l":0.0000096437,"c":0.0000137203,"v":2129916.0237319996,"t":1732748400}
+{"o":0.0000137203,"h":0.0000138555,"l":0.0000110793,"c":0.0000111276,"v":1504708.4015790001,"t":1732752000}
+{"o":0.0000111276,"h":0.0000112617,"l":0.000010833,"c":0.0000109629,"v":52058.246155,"t":1732755600}
+{"o":0.0000109629,"h":0.0000110447,"l":0.0000108226,"c":0.0000109841,"v":60613.675265,"t":1732759200}
+{"o":0.0000109841,"h":0.0000116375,"l":0.0000109505,"c":0.0000115122,"v":381856.555115,"t":1732762800}
+{"o":0.0000115122,"h":0.0000115743,"l":0.0000113869,"c":0.0000114831,"v":4084.892046,"t":1732766400}
+{"o":0.0000114831,"h":0.0000117204,"l":0.0000114506,"c":0.0000116349,"v":8545.035388,"t":1732770000}
+{"o":0.0000116349,"h":0.0000117182,"l":0.0000111453,"c":0.0000111675,"v":325670.212746,"t":1732773600}
+{"o":0.0000111675,"h":0.0000112977,"l":0.0000109708,"c":0.0000110432,"v":7600.0,"t":1732777200}
+{"o":0.0000110432,"h":0.0000111069,"l":0.0000109929,"c":0.0000110174,"v":0.0,"t":1732780800}
+{"o":0.0000110174,"h":0.0000111535,"l":0.0000110068,"c":0.0000111496,"v":0.0,"t":1732784400}
+{"o":0.0000111496,"h":0.0000112485,"l":0.0000111035,"c":0.0000111574,"v":0.0,"t":1732788000}
+{"o":0.0000111574,"h":0.0000112263,"l":0.0000107296,"c":0.0000107598,"v":157322.694097,"t":1732791600}
+{"o":0.0000107598,"h":0.0000109221,"l":0.0000107443,"c":0.0000108048,"v":0.0,"t":1732795200}
+{"o":0.0000108048,"h":0.0000109489,"l":0.0000107596,"c":0.0000107786,"v":0.0,"t":1732798800}
+{"o":0.0000107786,"h":0.0000108867,"l":0.0000105409,"c":0.0000107999,"v":244017.831022,"t":1732802400}
+{"o":0.0000107999,"h":0.0000110841,"l":0.0000107647,"c":0.0000110468,"v":58002.780748,"t":1732806000}
+{"o":0.0000110468,"h":0.0000110469,"l":0.0000107935,"c":0.0000108572,"v":173463.441291,"t":1732809600}
+{"o":0.0000108572,"h":0.0000108576,"l":0.0000107814,"c":0.0000108363,"v":0.0,"t":1732813200}
+{"o":0.0000108363,"h":0.0000108367,"l":0.0000107409,"c":0.0000107573,"v":20700.797628,"t":1732816800}
+{"o":0.0000107573,"h":0.0000108521,"l":0.0000106388,"c":0.0000106986,"v":21427.22489,"t":1732820400}
+{"o":0.0000106986,"h":0.0000107792,"l":0.0000106677,"c":0.0000106858,"v":0.0,"t":1732824000}
+{"o":0.0000106858,"h":0.0000107375,"l":0.0000106318,"c":0.0000107213,"v":100027.843227,"t":1732827600}
+{"o":0.0000107213,"h":0.0000107757,"l":0.0000106251,"c":0.0000106274,"v":0.0,"t":1732831200}
+{"o":0.0000106274,"h":0.0000112589,"l":0.0000106088,"c":0.0000112244,"v":289488.35874,"t":1732834800}
+{"o":0.0000112244,"h":0.0000112672,"l":0.0000111705,"c":0.000011258,"v":0.0,"t":1732838400}
+{"o":0.000011258,"h":0.0000113514,"l":0.0000111922,"c":0.0000112066,"v":0.0,"t":1732842000}
+{"o":0.0000112066,"h":0.0000112542,"l":0.0000110187,"c":0.000011043,"v":0.0,"t":1732845600}
+{"o":0.000011043,"h":0.0000110603,"l":0.000010972,"c":0.0000110224,"v":0.0,"t":1732849200}
+{"o":0.0000110224,"h":0.0000111949,"l":0.0000110138,"c":0.0000111742,"v":40000.0,"t":1732852800}
+{"o":0.0000111742,"h":0.0000112617,"l":0.0000110957,"c":0.0000111916,"v":17914.683289,"t":1732856400}
+{"o":0.0000111916,"h":0.0000112275,"l":0.0000110648,"c":0.0000110903,"v":9565.39814,"t":1732860000}
+{"o":0.0000110903,"h":0.0000112381,"l":0.0000110542,"c":0.0000112319,"v":0.0,"t":1732863600}
+{"o":0.0000112319,"h":0.0000112349,"l":0.0000111184,"c":0.0000111723,"v":0.0,"t":1732867200}
+{"o":0.0000111723,"h":0.0000112534,"l":0.0000110668,"c":0.0000111739,"v":11647.212563,"t":1732870800}
+{"o":0.0000111739,"h":0.0000112044,"l":0.0000110405,"c":0.0000111337,"v":11214.655698,"t":1732874400}
+{"o":0.0000111337,"h":0.0000117642,"l":0.0000109648,"c":0.0000115835,"v":249599.366741,"t":1732878000}
+{"o":0.0000115835,"h":0.000012763,"l":0.0000114778,"c":0.0000117606,"v":1060063.2975299999,"t":1732881600}
+{"o":0.0000117606,"h":0.0000117891,"l":0.0000116474,"c":0.0000117042,"v":65114.337445,"t":1732885200}
+{"o":0.0000117042,"h":0.0000117786,"l":0.0000115889,"c":0.0000115909,"v":8943.173185,"t":1732888800}
+{"o":0.0000115909,"h":0.0000119267,"l":0.0000115131,"c":0.0000118627,"v":106089.901214,"t":1732892400}
+{"o":0.0000118627,"h":0.0000123661,"l":0.0000117683,"c":0.0000122444,"v":202100.333678,"t":1732896000}
+{"o":0.0000122444,"h":0.0000123414,"l":0.0000121088,"c":0.0000122233,"v":8703.997037,"t":1732899600}
+{"o":0.0000122233,"h":0.0000123728,"l":0.000012092,"c":0.0000121339,"v":245405.357932,"t":1732903200}
+{"o":0.0000121339,"h":0.000012387,"l":0.0000120876,"c":0.000012311,"v":82006.897675,"t":1732906800}
+{"o":0.000012311,"h":0.0000129374,"l":0.0000121787,"c":0.000012829,"v":368231.729952,"t":1732910400}
+{"o":0.000012829,"h":0.0000130714,"l":0.0000127343,"c":0.0000127807,"v":40148.596515,"t":1732914000}
+{"o":0.0000127807,"h":0.0000128378,"l":0.000012412,"c":0.0000125112,"v":216354.114162,"t":1732917600}
+{"o":0.0000125112,"h":0.000012798,"l":0.0000123784,"c":0.0000124525,"v":391971.103201,"t":1732921200}
+{"o":0.0000124525,"h":0.000016999,"l":0.0000120975,"c":0.0000122367,"v":4062350.3533129999,"t":1732924800}
+{"o":0.0000122367,"h":0.0000123195,"l":0.0000109292,"c":0.0000109989,"v":463366.767098,"t":1732928400}
+{"o":0.0000109989,"h":0.0000110423,"l":0.0000109136,"c":0.0000109546,"v":24100.05737,"t":1732932000}
+{"o":0.0000109546,"h":0.0000110482,"l":0.0000108952,"c":0.0000109117,"v":0.0,"t":1732935600}
+{"o":0.0000109117,"h":0.0000112952,"l":0.0000108959,"c":0.0000112424,"v":275439.232224,"t":1732939200}
+{"o":0.0000112424,"h":0.0000116495,"l":0.0000111685,"c":0.0000114923,"v":94870.323923,"t":1732942800}
+{"o":0.0000114923,"h":0.0000116736,"l":0.0000114225,"c":0.0000115827,"v":12523.884069,"t":1732946400}
+{"o":0.0000115827,"h":0.0000118047,"l":0.000011422,"c":0.0000116243,"v":152505.789189,"t":1732950000}
+{"o":0.0000116243,"h":0.0000116612,"l":0.000011568,"c":0.0000116229,"v":0.0,"t":1732953600}
+{"o":0.0000116229,"h":0.0000116916,"l":0.0000115589,"c":0.0000116137,"v":6913.717432,"t":1732957200}
+{"o":0.0000116137,"h":0.0000117866,"l":0.0000114749,"c":0.0000116657,"v":439.426641,"t":1732960800}
+{"o":0.0000116657,"h":0.0000165701,"l":0.0000115427,"c":0.0000164808,"v":2114697.0108000003,"t":1732964400}
+{"o":0.0000164808,"h":0.000019831,"l":0.0000163017,"c":0.0000179141,"v":1862062.9582329995,"t":1732968000}
+{"o":0.0000179141,"h":0.0000180653,"l":0.0000144004,"c":0.0000145503,"v":1226590.695239,"t":1732971600}
+{"o":0.0000145503,"h":0.0000146742,"l":0.0000142818,"c":0.0000144326,"v":92068.972552,"t":1732975200}
+{"o":0.0000144326,"h":0.0000160048,"l":0.000014295,"c":0.0000158824,"v":711814.4683289999,"t":1732978800}
+{"o":0.0000158824,"h":0.0000159368,"l":0.0000156196,"c":0.0000156817,"v":92579.991904,"t":1732982400}
+{"o":0.0000156817,"h":0.0000159702,"l":0.0000156405,"c":0.0000159043,"v":85882.683775,"t":1732986000}
+{"o":0.0000159043,"h":0.0000160524,"l":0.0000155165,"c":0.0000155642,"v":187597.47151,"t":1732989600}
+{"o":0.0000155642,"h":0.0000172503,"l":0.0000154151,"c":0.0000166788,"v":926920.4968229999,"t":1732993200}
+{"o":0.0000166788,"h":0.0000171335,"l":0.000016565,"c":0.0000170418,"v":122539.504373,"t":1732996800}
+{"o":0.0000170418,"h":0.0000173257,"l":0.0000170226,"c":0.0000171949,"v":90515.908127,"t":1733000400}
+{"o":0.0000171949,"h":0.0000173992,"l":0.0000164915,"c":0.0000166517,"v":193134.552304,"t":1733004000}
+{"o":0.0000166517,"h":0.0000167843,"l":0.0000165397,"c":0.0000167645,"v":15511.276667,"t":1733007600}
+{"o":0.0000167645,"h":0.0000168761,"l":0.0000165566,"c":0.0000167159,"v":1070.065783,"t":1733011200}
+{"o":0.0000167159,"h":0.0000176172,"l":0.0000165592,"c":0.0000175284,"v":270601.808047,"t":1733014800}
+{"o":0.0000175284,"h":0.0000177428,"l":0.0000165745,"c":0.0000169628,"v":251334.473819,"t":1733018400}
+{"o":0.0000169628,"h":0.0000169686,"l":0.000016758,"c":0.0000168176,"v":83446.145102,"t":1733022000}
+{"o":0.0000168176,"h":0.0000171434,"l":0.000016727,"c":0.000016974,"v":58842.645032,"t":1733025600}
+{"o":0.000016974,"h":0.0000171355,"l":0.0000169714,"c":0.0000171282,"v":2200.521873,"t":1733029200}
+{"o":0.0000171282,"h":0.0000171486,"l":0.000016,"c":0.0000161414,"v":337947.814376,"t":1733032800}
+{"o":0.0000161414,"h":0.0000162325,"l":0.0000157969,"c":0.0000158607,"v":83883.741212,"t":1733036400}
+{"o":0.0000158607,"h":0.0000162162,"l":0.0000132627,"c":0.0000134314,"v":1491697.5562809999,"t":1733040000}
+{"o":0.0000134314,"h":0.0000135969,"l":0.0000134214,"c":0.000013562,"v":10119.230371,"t":1733043600}
+{"o":0.000013562,"h":0.0000137465,"l":0.0000133136,"c":0.0000133987,"v":89705.649067,"t":1733047200}
+{"o":0.0000133987,"h":0.0000134016,"l":0.0000131191,"c":0.0000131741,"v":137491.714843,"t":1733050800}
+{"o":0.0000131741,"h":0.0000132045,"l":0.0000131125,"c":0.0000131337,"v":7823.507436,"t":1733054400}
+{"o":0.0000131337,"h":0.0000132079,"l":0.0000130516,"c":0.0000131134,"v":9000.0,"t":1733058000}
+{"o":0.0000131134,"h":0.0000151088,"l":0.0000130651,"c":0.0000150276,"v":819567.503392,"t":1733061600}
+{"o":0.0000150276,"h":0.0000151812,"l":0.0000148747,"c":0.000014963,"v":21446.27589,"t":1733065200}
+{"o":0.000014963,"h":0.0000150497,"l":0.000014843,"c":0.0000149898,"v":4987.67531,"t":1733068800}
+{"o":0.0000149898,"h":0.000015103,"l":0.0000148443,"c":0.000014921,"v":4975.546283,"t":1733072400}
+{"o":0.000014921,"h":0.0000164129,"l":0.0000141207,"c":0.0000163939,"v":1232259.194264,"t":1733076000}
+{"o":0.0000163939,"h":0.000017025,"l":0.0000163383,"c":0.0000167873,"v":199721.948897,"t":1733079600}
+{"o":0.0000167873,"h":0.0000169626,"l":0.0000165716,"c":0.0000166347,"v":78596.238454,"t":1733083200}
+{"o":0.0000166347,"h":0.0000167485,"l":0.0000165042,"c":0.0000166002,"v":2517.836938,"t":1733086800}
+{"o":0.0000166002,"h":0.0000166553,"l":0.0000151054,"c":0.0000151816,"v":580113.11858,"t":1733090400}
+{"o":0.0000151816,"h":0.0000152959,"l":0.0000150507,"c":0.0000152771,"v":0.0,"t":1733094000}
+{"o":0.0000152771,"h":0.0000154872,"l":0.0000152592,"c":0.000015391,"v":0.0,"t":1733097600}
+{"o":0.000015391,"h":0.0000154215,"l":0.0000149436,"c":0.0000149562,"v":1000.0,"t":1733101200}
+{"o":0.0000149562,"h":0.0000153028,"l":0.0000149246,"c":0.0000151892,"v":0.0,"t":1733104800}
+{"o":0.0000151892,"h":0.0000156166,"l":0.0000150871,"c":0.0000155379,"v":70842.957825,"t":1733108400}
+{"o":0.0000155379,"h":0.0000157629,"l":0.0000153434,"c":0.0000154013,"v":84827.494834,"t":1733112000}
+{"o":0.0000154013,"h":0.0000158371,"l":0.0000152657,"c":0.000015747,"v":19427.564474,"t":1733115600}
+{"o":0.000015747,"h":0.0000159495,"l":0.0000140696,"c":0.0000143249,"v":923001.653371,"t":1733119200}
+{"o":0.0000143249,"h":0.0000146071,"l":0.0000142334,"c":0.0000143979,"v":97243.095859,"t":1733122800}
+{"o":0.0000143979,"h":0.0000149146,"l":0.0000142489,"c":0.0000144443,"v":83363.620403,"t":1733126400}
+{"o":0.0000144443,"h":0.0000154464,"l":0.000014308,"c":0.0000151738,"v":317917.872144,"t":1733130000}
+{"o":0.0000151738,"h":0.0000155731,"l":0.0000150479,"c":0.00001534,"v":57922.114121,"t":1733133600}
+{"o":0.00001534,"h":0.0000154336,"l":0.0000152249,"c":0.0000152565,"v":0.0,"t":1733137200}
+{"o":0.0000152565,"h":0.00001555,"l":0.0000149677,"c":0.000015225,"v":174028.109843,"t":1733140800}
+{"o":0.000015225,"h":0.0000153237,"l":0.0000145643,"c":0.0000148844,"v":24138.932793,"t":1733144400}
+{"o":0.0000148844,"h":0.0000150266,"l":0.0000146906,"c":0.0000148519,"v":6887.67531,"t":1733148000}
+{"o":0.0000148519,"h":0.0000151421,"l":0.0000144906,"c":0.0000147587,"v":7806.082216,"t":1733151600}
+{"o":0.0000147587,"h":0.0000151377,"l":0.000014708,"c":0.0000149581,"v":0.0,"t":1733155200}
+{"o":0.0000149581,"h":0.0000155206,"l":0.0000148965,"c":0.000015352,"v":0.0,"t":1733158800}
+{"o":0.000015352,"h":0.000015464,"l":0.0000150279,"c":0.0000151469,"v":0.0,"t":1733162400}
+{"o":0.0000151469,"h":0.0000153947,"l":0.0000151138,"c":0.0000151151,"v":0.0,"t":1733166000}
+{"o":0.0000151151,"h":0.0000152933,"l":0.0000130627,"c":0.000013188,"v":800754.5337380001,"t":1733169600}
+{"o":0.000013188,"h":0.0000133301,"l":0.0000105848,"c":0.0000112446,"v":1906185.3313950002,"t":1733173200}
+{"o":0.0000112446,"h":0.0000112742,"l":0.0000110145,"c":0.0000110541,"v":1325.264177,"t":1733176800}
+{"o":0.0000110541,"h":0.0000112449,"l":0.0000109722,"c":0.0000111536,"v":9856.635016,"t":1733180400}
+{"o":0.0000111536,"h":0.000011218,"l":0.0000111079,"c":0.0000111561,"v":0.0,"t":1733184000}
+{"o":0.0000111561,"h":0.0000113448,"l":0.0000111007,"c":0.0000113369,"v":85813.576425,"t":1733187600}
+{"o":0.0000113369,"h":0.0000116763,"l":0.0000109994,"c":0.0000113141,"v":8885.803201,"t":1733191200}
+{"o":0.0000113141,"h":0.0000113707,"l":0.0000110084,"c":0.0000110967,"v":193677.733327,"t":1733194800}
+{"o":0.0000110967,"h":0.0000111757,"l":0.0000109425,"c":0.0000110029,"v":12008.00254,"t":1733198400}
+{"o":0.0000110029,"h":0.0000110785,"l":0.0000109164,"c":0.000010942,"v":11905.934519,"t":1733202000}
+{"o":0.000010942,"h":0.0000110762,"l":0.000010806,"c":0.0000110439,"v":4121.16771,"t":1733205600}
+{"o":0.0000110439,"h":0.0000111786,"l":0.0000110028,"c":0.0000110666,"v":90428.578524,"t":1733209200}
+{"o":0.0000110666,"h":0.0000111218,"l":0.0000109513,"c":0.0000110285,"v":33874.099832,"t":1733212800}
+{"o":0.0000110285,"h":0.0000111626,"l":0.0000110241,"c":0.0000111281,"v":0.0,"t":1733216400}
+{"o":0.0000111281,"h":0.0000118732,"l":0.0000110721,"c":0.0000118503,"v":630323.824669,"t":1733220000}
+{"o":0.0000118503,"h":0.0000121067,"l":0.0000116891,"c":0.0000119693,"v":260.870599,"t":1733223600}
+{"o":0.0000119693,"h":0.0000121533,"l":0.0000119641,"c":0.0000120389,"v":0.0,"t":1733227200}
+{"o":0.0000120389,"h":0.0000125035,"l":0.0000116304,"c":0.0000119626,"v":151.598471,"t":1733230800}
+{"o":0.0000119626,"h":0.0000122068,"l":0.0000115991,"c":0.0000116556,"v":0.0,"t":1733234400}
+{"o":0.0000116556,"h":0.0000121424,"l":0.0000115513,"c":0.0000119812,"v":7043.426392,"t":1733238000}
+{"o":0.0000119812,"h":0.000012157,"l":0.0000118733,"c":0.0000120728,"v":18557.041387,"t":1733241600}
+{"o":0.0000120728,"h":0.0000122669,"l":0.0000116259,"c":0.000011632,"v":409805.681707,"t":1733245200}
+{"o":0.000011632,"h":0.0000117247,"l":0.0000110505,"c":0.0000112173,"v":508594.265179,"t":1733248800}
+{"o":0.0000112173,"h":0.0000113393,"l":0.0000111495,"c":0.0000111621,"v":0.0,"t":1733252400}
+{"o":0.0000111621,"h":0.0000111839,"l":0.0000110633,"c":0.0000111375,"v":0.0,"t":1733256000}
+{"o":0.0000111375,"h":0.0000138247,"l":0.0000106257,"c":0.0000131728,"v":937143.501589,"t":1733259600}
+{"o":0.0000131728,"h":0.0000133672,"l":0.0000128327,"c":0.0000129044,"v":3959.340042,"t":1733263200}
+{"o":0.0000129044,"h":0.0000131854,"l":0.0000126258,"c":0.0000127819,"v":240941.321957,"t":1733266800}
+{"o":0.0000127819,"h":0.0000127868,"l":0.0000122375,"c":0.0000125543,"v":47796.528495,"t":1733270400}
+{"o":0.0000125543,"h":0.000012636,"l":0.0000122744,"c":0.0000124241,"v":5342.887607,"t":1733274000}
+{"o":0.0000124241,"h":0.0000127617,"l":0.0000123506,"c":0.0000125948,"v":0.0,"t":1733277600}
+{"o":0.0000125948,"h":0.0000126063,"l":0.0000124314,"c":0.0000125017,"v":0.0,"t":1733281200}
+{"o":0.0000125017,"h":0.0000125681,"l":0.0000124689,"c":0.0000124964,"v":0.0,"t":1733284800}
+{"o":0.0000124964,"h":0.0000125068,"l":0.000012334,"c":0.0000124853,"v":0.0,"t":1733288400}
+{"o":0.0000124853,"h":0.000012594,"l":0.0000124656,"c":0.0000124997,"v":0.0,"t":1733292000}
+{"o":0.0000124997,"h":0.0000125763,"l":0.0000124913,"c":0.0000125561,"v":0.0,"t":1733295600}
+{"o":0.0000125561,"h":0.000012647,"l":0.0000122949,"c":0.0000123809,"v":70000.0,"t":1733299200}
+{"o":0.0000123809,"h":0.0000127843,"l":0.0000122721,"c":0.0000127697,"v":206047.208982,"t":1733302800}
+{"o":0.0000127697,"h":0.0000129521,"l":0.0000126135,"c":0.0000126747,"v":260055.28427,"t":1733306400}
+{"o":0.0000126747,"h":0.0000127659,"l":0.0000126219,"c":0.0000126998,"v":346.517523,"t":1733310000}
+{"o":0.0000126998,"h":0.0000129324,"l":0.0000123906,"c":0.000012573,"v":213950.693257,"t":1733313600}
+{"o":0.000012573,"h":0.0000126982,"l":0.0000122737,"c":0.0000123961,"v":25879.50508,"t":1733317200}
+{"o":0.0000123961,"h":0.0000128417,"l":0.0000122496,"c":0.0000125892,"v":108417.679716,"t":1733320800}
+{"o":0.0000125892,"h":0.000012677,"l":0.0000124185,"c":0.0000124926,"v":13661.215278,"t":1733324400}
+{"o":0.0000124926,"h":0.0000130422,"l":0.0000124321,"c":0.0000129451,"v":0.0,"t":1733328000}
+{"o":0.0000129451,"h":0.0000130192,"l":0.0000127412,"c":0.0000127568,"v":0.0,"t":1733331600}
+{"o":0.0000127568,"h":0.0000128002,"l":0.0000118258,"c":0.000011919,"v":393051.115159,"t":1733335200}
+{"o":0.000011919,"h":0.0000120774,"l":0.0000117356,"c":0.0000117475,"v":152000.000001,"t":1733338800}
+{"o":0.0000117475,"h":0.0000119699,"l":0.0000115636,"c":0.0000118382,"v":41943.578475,"t":1733342400}
+{"o":0.0000118382,"h":0.0000121642,"l":0.0000117536,"c":0.0000120382,"v":8419.731758,"t":1733346000}
+{"o":0.0000120382,"h":0.0000120758,"l":0.0000119329,"c":0.0000120704,"v":0.0,"t":1733349600}
+{"o":0.0000120704,"h":0.0000122472,"l":0.0000118229,"c":0.0000118371,"v":29166.096135,"t":1733353200}
+{"o":0.0000118371,"h":0.0000120031,"l":0.000011717,"c":0.0000118933,"v":16519.625064,"t":1733356800}
+{"o":0.0000118933,"h":0.0000168351,"l":0.0000117232,"c":0.000016284,"v":2376093.7623760002,"t":1733360400}
+{"o":0.000016284,"h":0.0000166398,"l":0.0000156413,"c":0.0000162122,"v":23742.206734,"t":1733364000}
+{"o":0.0000162122,"h":0.0000166608,"l":0.000015736,"c":0.000016538,"v":157656.355325,"t":1733367600}
+{"o":0.000016538,"h":0.0000165522,"l":0.0000161724,"c":0.0000162745,"v":0.0,"t":1733371200}
+{"o":0.0000162745,"h":0.0000165591,"l":0.000016173,"c":0.0000163345,"v":878.550666,"t":1733374800}
+{"o":0.0000163345,"h":0.0000166307,"l":0.0000150181,"c":0.0000151452,"v":881397.412302,"t":1733378400}
+{"o":0.0000151452,"h":0.0000151638,"l":0.0000139972,"c":0.0000140632,"v":16000.558732,"t":1733382000}
+{"o":0.0000140632,"h":0.0000140883,"l":0.0000138414,"c":0.0000138953,"v":76618.911266,"t":1733385600}
+{"o":0.0000138953,"h":0.0000139891,"l":0.0000136331,"c":0.0000138182,"v":50890.101832,"t":1733389200}
+{"o":0.0000138182,"h":0.0000138656,"l":0.0000136035,"c":0.0000137833,"v":72928.980946,"t":1733392800}
+{"o":0.0000137833,"h":0.0000138011,"l":0.000013476,"c":0.0000135047,"v":0.0,"t":1733396400}
+{"o":0.0000135047,"h":0.0000143361,"l":0.0000133096,"c":0.000014237,"v":257878.844917,"t":1733400000}
+{"o":0.000014237,"h":0.0000144125,"l":0.000013993,"c":0.0000141321,"v":10000.0,"t":1733403600}
+{"o":0.0000141321,"h":0.0000142555,"l":0.0000138243,"c":0.0000138493,"v":71556.899958,"t":1733407200}
+{"o":0.0000138493,"h":0.0000141251,"l":0.000013487,"c":0.0000136589,"v":72405.258466,"t":1733410800}
+{"o":0.0000136589,"h":0.0000138154,"l":0.000013446,"c":0.0000137033,"v":1692.011938,"t":1733414400}
+{"o":0.0000137033,"h":0.0000139296,"l":0.0000136359,"c":0.0000138506,"v":89977.445867,"t":1733418000}
+{"o":0.0000138506,"h":0.0000140782,"l":0.0000138343,"c":0.0000140594,"v":0.0,"t":1733421600}
+{"o":0.0000140594,"h":0.0000143215,"l":0.0000137542,"c":0.000013994,"v":1416.310756,"t":1733425200}
+{"o":0.000013994,"h":0.0000142195,"l":0.0000139491,"c":0.0000139956,"v":0.0,"t":1733428800}
+{"o":0.0000139956,"h":0.0000140517,"l":0.0000138911,"c":0.0000139438,"v":6019.084555,"t":1733432400}
+{"o":0.0000139438,"h":0.0000145356,"l":0.0000137417,"c":0.0000137418,"v":33151.875336,"t":1733436000}
+{"o":0.0000137418,"h":0.000013947,"l":0.0000133652,"c":0.0000137876,"v":164180.474867,"t":1733439600}
+{"o":0.0000137876,"h":0.0000138756,"l":0.0000134072,"c":0.0000134119,"v":0.0,"t":1733443200}
+{"o":0.0000134119,"h":0.0000135843,"l":0.0000131403,"c":0.0000133449,"v":0.0,"t":1733446800}
+{"o":0.0000133449,"h":0.0000136791,"l":0.0000133284,"c":0.0000135911,"v":7353.108633,"t":1733450400}
+{"o":0.0000135911,"h":0.0000142584,"l":0.0000135531,"c":0.0000136006,"v":543260.62199,"t":1733454000}
+{"o":0.0000136006,"h":0.000013713,"l":0.0000132038,"c":0.0000133148,"v":25744.310763,"t":1733457600}
+{"o":0.0000133148,"h":0.0000134639,"l":0.0000132668,"c":0.000013444,"v":0.0,"t":1733461200}
+{"o":0.000013444,"h":0.0000134965,"l":0.0000133526,"c":0.0000133989,"v":37269.427922,"t":1733464800}
+{"o":0.0000133989,"h":0.0000135286,"l":0.0000133687,"c":0.0000134483,"v":10632.863317,"t":1733468400}
+{"o":0.0000134483,"h":0.0000135326,"l":0.0000133547,"c":0.0000135052,"v":419.945682,"t":1733472000}
+{"o":0.0000135052,"h":0.0000136589,"l":0.0000134971,"c":0.000013632,"v":0.0,"t":1733475600}
+{"o":0.000013632,"h":0.0000137205,"l":0.0000133,"c":0.0000133547,"v":14039.402004,"t":1733479200}
+{"o":0.0000133547,"h":0.0000135929,"l":0.0000133274,"c":0.0000135571,"v":1487.038691,"t":1733482800}
+{"o":0.0000135571,"h":0.000013744,"l":0.0000131823,"c":0.0000134199,"v":2502.5,"t":1733486400}
+{"o":0.0000134199,"h":0.0000134411,"l":0.0000131035,"c":0.0000131453,"v":90189.365199,"t":1733490000}
+{"o":0.0000131453,"h":0.0000132066,"l":0.0000129555,"c":0.0000129579,"v":0.0,"t":1733493600}
+{"o":0.0000129579,"h":0.0000130847,"l":0.0000128532,"c":0.0000129528,"v":0.0,"t":1733497200}
+{"o":0.0000129528,"h":0.0000130215,"l":0.0000128997,"c":0.0000129082,"v":0.0,"t":1733500800}
+{"o":0.0000129082,"h":0.0000137508,"l":0.0000128183,"c":0.0000136463,"v":245809.897343,"t":1733504400}
+{"o":0.0000136463,"h":0.0000136804,"l":0.000013493,"c":0.0000136481,"v":36817.77694,"t":1733508000}
+{"o":0.0000136481,"h":0.0000137477,"l":0.000013486,"c":0.0000135035,"v":21232.963407,"t":1733511600}
+{"o":0.0000135035,"h":0.0000136854,"l":0.0000134457,"c":0.0000136499,"v":14744.108149,"t":1733515200}
+{"o":0.0000136499,"h":0.0000136933,"l":0.000013591,"c":0.0000136869,"v":0.0,"t":1733518800}
+{"o":0.0000136869,"h":0.0000137228,"l":0.0000136319,"c":0.0000137015,"v":0.0,"t":1733522400}
+{"o":0.0000137015,"h":0.000013821,"l":0.0000136635,"c":0.0000137327,"v":0.0,"t":1733526000}
+{"o":0.0000137327,"h":0.0000138175,"l":0.0000134024,"c":0.000013462,"v":61903.609835,"t":1733529600}
+{"o":0.000013462,"h":0.0000135875,"l":0.000013422,"c":0.0000135129,"v":0.0,"t":1733533200}
+{"o":0.0000135129,"h":0.0000135886,"l":0.0000134486,"c":0.0000134972,"v":0.0,"t":1733536800}
+{"o":0.0000134972,"h":0.0000136457,"l":0.0000134769,"c":0.0000135459,"v":0.0,"t":1733540400}
+{"o":0.0000135459,"h":0.0000135959,"l":0.00001351,"c":0.0000135217,"v":0.0,"t":1733544000}
+{"o":0.0000135217,"h":0.0000135602,"l":0.0000134774,"c":0.0000135198,"v":0.0,"t":1733547600}
+{"o":0.0000135198,"h":0.0000135615,"l":0.0000134587,"c":0.0000134881,"v":0.0,"t":1733551200}
+{"o":0.0000134881,"h":0.0000135252,"l":0.0000134471,"c":0.000013477,"v":0.0,"t":1733554800}
+{"o":0.000013477,"h":0.0000135431,"l":0.0000134587,"c":0.0000134859,"v":0.0,"t":1733558400}
+{"o":0.0000134859,"h":0.0000135132,"l":0.0000131806,"c":0.0000131857,"v":156715.48377,"t":1733562000}
+{"o":0.0000131857,"h":0.0000132751,"l":0.0000131511,"c":0.0000132053,"v":0.0,"t":1733565600}
+{"o":0.0000132053,"h":0.000013225,"l":0.0000130002,"c":0.0000130568,"v":8629.49734,"t":1733569200}
+{"o":0.0000130568,"h":0.0000131688,"l":0.0000130043,"c":0.0000131273,"v":20487.935875,"t":1733572800}
+{"o":0.0000131273,"h":0.0000131682,"l":0.0000129744,"c":0.0000129859,"v":1132.287271,"t":1733576400}
+{"o":0.0000129859,"h":0.0000130775,"l":0.0000127991,"c":0.0000128076,"v":0.0,"t":1733580000}
+{"o":0.0000128076,"h":0.0000129656,"l":0.0000127787,"c":0.0000129058,"v":0.0,"t":1733583600}
+{"o":0.0000129058,"h":0.0000132612,"l":0.0000128311,"c":0.0000130648,"v":19469.64077,"t":1733587200}
+{"o":0.0000130648,"h":0.0000131809,"l":0.0000129608,"c":0.0000130242,"v":16449.399277,"t":1733590800}
+{"o":0.0000130242,"h":0.0000130656,"l":0.0000128568,"c":0.0000128835,"v":84323.966011,"t":1733594400}
+{"o":0.0000128835,"h":0.0000129935,"l":0.0000128179,"c":0.0000129246,"v":49990.724059,"t":1733598000}
+{"o":0.0000129246,"h":0.0000129852,"l":0.0000128526,"c":0.0000129523,"v":0.0,"t":1733601600}
+{"o":0.0000129523,"h":0.0000130114,"l":0.0000127723,"c":0.0000128524,"v":51390.772836,"t":1733605200}
+{"o":0.0000128524,"h":0.0000130179,"l":0.0000127452,"c":0.0000130059,"v":0.0,"t":1733608800}
+{"o":0.0000130059,"h":0.0000130476,"l":0.0000127067,"c":0.0000128152,"v":1379.705127,"t":1733612400}
+{"o":0.0000128152,"h":0.000012906,"l":0.0000127437,"c":0.0000127648,"v":0.0,"t":1733616000}
+{"o":0.0000127648,"h":0.0000128069,"l":0.0000125096,"c":0.0000125551,"v":211282.611878,"t":1733619600}
+{"o":0.0000125551,"h":0.0000125593,"l":0.0000123302,"c":0.0000124063,"v":3675.112572,"t":1733623200}
+{"o":0.0000124063,"h":0.0000125041,"l":0.0000122767,"c":0.0000123389,"v":14204.053059,"t":1733626800}
+{"o":0.0000123389,"h":0.0000124588,"l":0.0000123193,"c":0.000012458,"v":0.0,"t":1733630400}
+{"o":0.000012458,"h":0.0000125887,"l":0.0000122006,"c":0.0000122933,"v":125633.681866,"t":1733634000}
+{"o":0.0000122933,"h":0.0000123296,"l":0.0000120683,"c":0.0000120926,"v":3139.864606,"t":1733637600}
+{"o":0.0000120926,"h":0.0000121368,"l":0.0000120544,"c":0.0000121274,"v":560.531624,"t":1733641200}
+{"o":0.0000121274,"h":0.000012267,"l":0.0000119805,"c":0.0000121249,"v":4408.796473,"t":1733644800}
+{"o":0.0000121249,"h":0.0000122145,"l":0.00001207,"c":0.0000121812,"v":0.0,"t":1733648400}
+{"o":0.0000121812,"h":0.0000121823,"l":0.0000120496,"c":0.0000121112,"v":7.229333,"t":1733652000}
+{"o":0.0000121112,"h":0.0000121366,"l":0.0000120471,"c":0.0000120725,"v":0.0,"t":1733655600}
+{"o":0.0000120725,"h":0.0000121382,"l":0.0000120208,"c":0.0000120534,"v":124.645216,"t":1733659200}
+{"o":0.0000120534,"h":0.0000120891,"l":0.000011971,"c":0.0000119882,"v":0.0,"t":1733662800}
+{"o":0.0000119882,"h":0.0000121727,"l":0.0000119806,"c":0.0000121661,"v":36965.852877,"t":1733666400}
+{"o":0.0000121661,"h":0.0000122385,"l":0.0000120769,"c":0.0000120882,"v":0.0,"t":1733670000}
+{"o":0.0000120882,"h":0.0000122438,"l":0.0000120693,"c":0.000012216,"v":71336.345874,"t":1733673600}
+{"o":0.000012216,"h":0.0000123243,"l":0.0000121735,"c":0.0000121964,"v":108225.178296,"t":1733677200}
+{"o":0.0000121964,"h":0.0000122805,"l":0.0000120387,"c":0.0000121226,"v":100000.0,"t":1733680800}
+{"o":0.0000121226,"h":0.0000121796,"l":0.0000113398,"c":0.0000113526,"v":345686.017108,"t":1733684400}
+{"o":0.0000113526,"h":0.0000115233,"l":0.0000113395,"c":0.0000115156,"v":27310.338198,"t":1733688000}
+{"o":0.0000115156,"h":0.0000115629,"l":0.0000114901,"c":0.0000115003,"v":9214.901417,"t":1733691600}
+{"o":0.0000115003,"h":0.0000115168,"l":0.000011448,"c":0.0000114494,"v":0.0,"t":1733695200}
+{"o":0.0000114494,"h":0.0000115032,"l":0.0000113993,"c":0.0000114475,"v":218.311138,"t":1733698800}
+{"o":0.0000114475,"h":0.000011671,"l":0.0000114354,"c":0.0000116134,"v":0.0,"t":1733702400}
+{"o":0.0000116134,"h":0.0000117056,"l":0.0000111515,"c":0.0000113426,"v":289722.385156,"t":1733706000}
+{"o":0.0000113426,"h":0.0000114655,"l":0.0000112832,"c":0.0000113677,"v":0.0,"t":1733709600}
+{"o":0.0000113677,"h":0.0000114599,"l":0.0000113229,"c":0.000011372,"v":0.0,"t":1733713200}
+{"o":0.000011372,"h":0.0000114366,"l":0.000011333,"c":0.0000113464,"v":11360.308173,"t":1733716800}
+{"o":0.0000113464,"h":0.0000113989,"l":0.0000113306,"c":0.000011343,"v":0.0,"t":1733720400}
+{"o":0.000011343,"h":0.0000115038,"l":0.0000113405,"c":0.0000114894,"v":43863.52202,"t":1733724000}
+{"o":0.0000114894,"h":0.0000116006,"l":0.0000113624,"c":0.0000114368,"v":18880.140392,"t":1733727600}
+{"o":0.0000114368,"h":0.000011704,"l":0.0000112535,"c":0.0000115142,"v":4959.04672,"t":1733731200}
+{"o":0.0000115142,"h":0.0000131506,"l":0.0000114121,"c":0.0000126003,"v":1242357.8593210001,"t":1733734800}
+{"o":0.0000126003,"h":0.0000126351,"l":0.0000110871,"c":0.0000110982,"v":747522.2721820001,"t":1733738400}
+{"o":0.0000110982,"h":0.0000115307,"l":0.0000110966,"c":0.0000114352,"v":211185.546795,"t":1733742000}
+{"o":0.0000114352,"h":0.0000115337,"l":0.0000113475,"c":0.0000113979,"v":11599.160555,"t":1733745600}
+{"o":0.0000113979,"h":0.0000114458,"l":0.0000112918,"c":0.0000113281,"v":0.0,"t":1733749200}
+{"o":0.0000113281,"h":0.0000116461,"l":0.0000111925,"c":0.0000115148,"v":49076.870521,"t":1733752800}
+{"o":0.0000115148,"h":0.0000119371,"l":0.0000111271,"c":0.0000114989,"v":30247.054407,"t":1733756400}
+{"o":0.0000114989,"h":0.0000115923,"l":0.0000113934,"c":0.0000114849,"v":4121.167709,"t":1733760000}
+{"o":0.0000114849,"h":0.0000115609,"l":0.0000114305,"c":0.0000115586,"v":0.0,"t":1733763600}
+{"o":0.0000115586,"h":0.0000115608,"l":0.0000114448,"c":0.0000114905,"v":0.0,"t":1733767200}
+{"o":0.0000114905,"h":0.0000128252,"l":0.0000114858,"c":0.0000126998,"v":780134.010264,"t":1733770800}
+{"o":0.0000126998,"h":0.0000128989,"l":0.0000124957,"c":0.0000127619,"v":404.373008,"t":1733774400}
+{"o":0.0000127619,"h":0.0000136727,"l":0.000011863,"c":0.00001202,"v":325852.86529,"t":1733778000}
+{"o":0.00001202,"h":0.0000127388,"l":0.0000117816,"c":0.0000118354,"v":16794.734836,"t":1733781600}
+{"o":0.0000118354,"h":0.0000119347,"l":0.0000117117,"c":0.0000118966,"v":0.0,"t":1733785200}
+{"o":0.0000118966,"h":0.0000122272,"l":0.0000116662,"c":0.0000119946,"v":35381.95524,"t":1733788800}
+{"o":0.0000119946,"h":0.0000120995,"l":0.0000119048,"c":0.0000119292,"v":0.0,"t":1733792400}
+{"o":0.0000119292,"h":0.0000122951,"l":0.000011781,"c":0.0000121185,"v":10925.216558,"t":1733796000}
+{"o":0.0000121185,"h":0.0000125184,"l":0.0000119524,"c":0.0000119544,"v":0.0,"t":1733799600}
+{"o":0.0000119544,"h":0.0000121582,"l":0.0000119193,"c":0.0000119359,"v":0.0,"t":1733803200}
+{"o":0.0000119359,"h":0.0000120286,"l":0.0000118637,"c":0.0000119263,"v":0.0,"t":1733806800}
+{"o":0.0000119263,"h":0.0000119726,"l":0.0000117939,"c":0.0000118266,"v":0.0,"t":1733810400}
+{"o":0.0000118266,"h":0.0000119552,"l":0.0000117603,"c":0.0000118063,"v":40768.759102,"t":1733814000}
+{"o":0.0000118063,"h":0.000011908,"l":0.0000116886,"c":0.0000117233,"v":17226.232155,"t":1733817600}
+{"o":0.0000117233,"h":0.0000117868,"l":0.0000116438,"c":0.0000117315,"v":0.0,"t":1733821200}
+{"o":0.0000117315,"h":0.0000117759,"l":0.000011656,"c":0.0000117201,"v":0.0,"t":1733824800}
+{"o":0.0000117201,"h":0.0000118355,"l":0.0000116878,"c":0.0000117484,"v":35993.66812,"t":1733828400}
+{"o":0.0000117484,"h":0.0000120793,"l":0.0000117219,"c":0.0000120196,"v":0.0,"t":1733832000}
+{"o":0.0000120196,"h":0.0000120326,"l":0.0000115512,"c":0.0000115981,"v":4130.481722,"t":1733835600}
+{"o":0.0000115981,"h":0.0000116629,"l":0.0000113565,"c":0.0000114834,"v":0.0,"t":1733839200}
+{"o":0.0000114834,"h":0.0000120695,"l":0.0000114034,"c":0.0000120403,"v":0.0,"t":1733842800}
+{"o":0.0000120403,"h":0.0000121863,"l":0.0000110616,"c":0.0000114264,"v":616229.562531,"t":1733846400}
+{"o":0.0000114264,"h":0.0000123085,"l":0.0000114072,"c":0.0000122915,"v":14744.108149,"t":1733850000}
+{"o":0.0000122915,"h":0.0000124123,"l":0.0000117779,"c":0.0000118955,"v":43863.52202,"t":1733853600}
+{"o":0.0000118955,"h":0.0000119129,"l":0.0000116966,"c":0.0000117346,"v":0.0,"t":1733857200}
+{"o":0.0000117346,"h":0.0000117771,"l":0.0000116068,"c":0.0000116563,"v":0.0,"t":1733860800}
+{"o":0.0000116563,"h":0.0000117307,"l":0.0000115015,"c":0.0000116701,"v":0.0,"t":1733864400}
+{"o":0.0000116701,"h":0.0000117036,"l":0.0000115794,"c":0.0000116,"v":0.0,"t":1733868000}
+{"o":0.0000116,"h":0.0000119787,"l":0.0000115413,"c":0.0000119446,"v":11614.782914,"t":1733871600}
+{"o":0.0000119446,"h":0.0000120628,"l":0.0000118373,"c":0.0000118671,"v":0.0,"t":1733875200}
+{"o":0.0000118671,"h":0.0000120673,"l":0.0000117857,"c":0.0000120312,"v":0.0,"t":1733878800}
+{"o":0.0000120312,"h":0.0000120531,"l":0.0000117568,"c":0.0000118134,"v":0.0,"t":1733882400}
+{"o":0.0000118134,"h":0.0000118224,"l":0.0000116303,"c":0.0000116314,"v":0.0,"t":1733886000}
+{"o":0.0000116314,"h":0.0000117229,"l":0.0000115994,"c":0.0000116677,"v":0.0,"t":1733889600}
+{"o":0.0000116677,"h":0.0000120374,"l":0.0000116458,"c":0.0000119606,"v":27085.109776,"t":1733893200}
+{"o":0.0000119606,"h":0.0000119834,"l":0.0000118524,"c":0.0000118824,"v":0.0,"t":1733896800}
+{"o":0.0000118824,"h":0.0000119988,"l":0.0000118556,"c":0.000011954,"v":0.0,"t":1733900400}
+{"o":0.000011954,"h":0.0000119627,"l":0.0000117122,"c":0.0000117651,"v":0.0,"t":1733904000}
+{"o":0.0000117651,"h":0.0000118424,"l":0.0000117149,"c":0.000011731,"v":0.0,"t":1733907600}
+{"o":0.000011731,"h":0.0000117358,"l":0.0000116591,"c":0.000011663,"v":0.0,"t":1733911200}
+{"o":0.000011663,"h":0.000012055,"l":0.0000115287,"c":0.0000119418,"v":14917.972227,"t":1733914800}
+{"o":0.0000119418,"h":0.000011971,"l":0.0000118465,"c":0.0000119399,"v":0.0,"t":1733918400}
+{"o":0.0000119399,"h":0.000012536,"l":0.0000118028,"c":0.0000123818,"v":324738.062406,"t":1733922000}
+{"o":0.0000123818,"h":0.0000124827,"l":0.0000123161,"c":0.0000123347,"v":0.0,"t":1733925600}
+{"o":0.0000123347,"h":0.0000123559,"l":0.0000121555,"c":0.0000122777,"v":0.0,"t":1733929200}
+{"o":0.0000122777,"h":0.000012371,"l":0.0000121557,"c":0.0000122398,"v":0.0,"t":1733932800}
+{"o":0.0000122398,"h":0.0000125933,"l":0.0000121706,"c":0.0000123785,"v":101239.672652,"t":1733936400}
+{"o":0.0000123785,"h":0.0000124464,"l":0.0000123061,"c":0.0000123554,"v":0.0,"t":1733940000}
+{"o":0.0000123554,"h":0.0000123949,"l":0.0000122658,"c":0.0000122779,"v":0.0,"t":1733943600}
+{"o":0.0000122779,"h":0.0000125275,"l":0.0000121869,"c":0.0000123805,"v":73699.052763,"t":1733947200}
+{"o":0.0000123805,"h":0.0000124792,"l":0.0000123065,"c":0.000012332,"v":67445.749385,"t":1733950800}
+{"o":0.000012332,"h":0.0000123858,"l":0.0000123089,"c":0.0000123756,"v":0.0,"t":1733954400}
+{"o":0.0000123756,"h":0.0000124571,"l":0.0000123488,"c":0.0000124292,"v":0.0,"t":1733958000}
+{"o":0.0000124292,"h":0.0000124758,"l":0.0000123977,"c":0.0000124302,"v":0.0,"t":1733961600}
+{"o":0.0000124302,"h":0.0000125176,"l":0.0000122746,"c":0.0000123952,"v":40942.751349,"t":1733965200}
+{"o":0.0000123952,"h":0.0000124519,"l":0.0000122147,"c":0.0000122335,"v":0.0,"t":1733968800}
+{"o":0.0000122335,"h":0.0000123079,"l":0.0000120786,"c":0.0000121675,"v":0.0,"t":1733972400}
+{"o":0.0000121675,"h":0.0000122697,"l":0.0000121116,"c":0.0000121948,"v":0.0,"t":1733976000}
+{"o":0.0000121948,"h":0.0000122164,"l":0.0000120345,"c":0.0000121204,"v":0.0,"t":1733979600}
+{"o":0.0000121204,"h":0.000012233,"l":0.0000120945,"c":0.0000121807,"v":0.0,"t":1733983200}
+{"o":0.0000121807,"h":0.0000125746,"l":0.0000121077,"c":0.0000125629,"v":80088.102832,"t":1733986800}
+{"o":0.0000125629,"h":0.0000125858,"l":0.0000124204,"c":0.0000124615,"v":40730.872272,"t":1733990400}
+{"o":0.0000124615,"h":0.0000124908,"l":0.0000123949,"c":0.0000124856,"v":0.0,"t":1733994000}
+{"o":0.0000124856,"h":0.0000126261,"l":0.0000121371,"c":0.0000122384,"v":170858.84704,"t":1733997600}
+{"o":0.0000122384,"h":0.0000123301,"l":0.0000122225,"c":0.0000122609,"v":0.0,"t":1734001200}
+{"o":0.0000122609,"h":0.0000122633,"l":0.000012065,"c":0.0000120854,"v":30000.0,"t":1734004800}
+{"o":0.0000120854,"h":0.0000123276,"l":0.0000116926,"c":0.0000118261,"v":437786.394307,"t":1734008400}
+{"o":0.0000118261,"h":0.0000118629,"l":0.000011659,"c":0.0000116949,"v":0.0,"t":1734012000}
+{"o":0.0000116949,"h":0.0000118167,"l":0.0000114099,"c":0.0000114795,"v":17444.400145,"t":1734015600}
+{"o":0.0000114795,"h":0.0000115229,"l":0.0000113417,"c":0.000011506,"v":0.0,"t":1734019200}
+{"o":0.000011506,"h":0.000011587,"l":0.0000113321,"c":0.0000113598,"v":48264.979767,"t":1734022800}
+{"o":0.0000113598,"h":0.0000115217,"l":0.0000112296,"c":0.0000113909,"v":3982.007196,"t":1734026400}
+{"o":0.0000113909,"h":0.0000116361,"l":0.0000113759,"c":0.000011601,"v":0.0,"t":1734030000}
+{"o":0.000011601,"h":0.0000116079,"l":0.0000114758,"c":0.0000115213,"v":0.0,"t":1734033600}
+{"o":0.0000115213,"h":0.0000116396,"l":0.0000115172,"c":0.0000115788,"v":0.0,"t":1734037200}
+{"o":0.0000115788,"h":0.0000116789,"l":0.0000113237,"c":0.000011337,"v":50000.0,"t":1734040800}
+{"o":0.000011337,"h":0.0000114722,"l":0.0000113146,"c":0.0000114017,"v":0.0,"t":1734044400}
+{"o":0.0000114017,"h":0.0000114338,"l":0.0000113227,"c":0.0000113907,"v":0.0,"t":1734048000}
+{"o":0.0000113907,"h":0.000011534,"l":0.0000113828,"c":0.0000114381,"v":0.0,"t":1734051600}
+{"o":0.0000114381,"h":0.0000114866,"l":0.0000113172,"c":0.0000113758,"v":0.0,"t":1734055200}
+{"o":0.0000113758,"h":0.0000114164,"l":0.0000112476,"c":0.0000112851,"v":6515.74076,"t":1734058800}
+{"o":0.0000112851,"h":0.0000113989,"l":0.0000112692,"c":0.0000113752,"v":1944.014829,"t":1734062400}
+{"o":0.0000113752,"h":0.0000113936,"l":0.0000112308,"c":0.0000112911,"v":3278.553929,"t":1734066000}
+{"o":0.0000112911,"h":0.0000114487,"l":0.0000112386,"c":0.0000113683,"v":0.0,"t":1734069600}
+{"o":0.0000113683,"h":0.0000115222,"l":0.0000113144,"c":0.0000113321,"v":0.0,"t":1734073200}
+{"o":0.0000113321,"h":0.0000113801,"l":0.0000112406,"c":0.0000112475,"v":27696.084874,"t":1734076800}
+{"o":0.0000112475,"h":0.0000113416,"l":0.0000112293,"c":0.0000112893,"v":0.0,"t":1734080400}
+{"o":0.0000112893,"h":0.0000113505,"l":0.0000112291,"c":0.0000112475,"v":0.0,"t":1734084000}
+{"o":0.0000112475,"h":0.000011278,"l":0.0000111913,"c":0.000011278,"v":0.0,"t":1734087600}
+{"o":0.000011278,"h":0.0000113324,"l":0.0000110181,"c":0.0000110781,"v":132001.535373,"t":1734091200}
+{"o":0.0000110781,"h":0.0000112638,"l":0.0000110726,"c":0.0000111779,"v":0.0,"t":1734094800}
+{"o":0.0000111779,"h":0.0000112477,"l":0.0000111301,"c":0.0000111523,"v":0.0,"t":1734098400}
+{"o":0.0000111523,"h":0.0000113198,"l":0.0000110434,"c":0.0000112939,"v":0.0,"t":1734102000}
+{"o":0.0000112939,"h":0.0000113236,"l":0.000011204,"c":0.0000113062,"v":0.0,"t":1734105600}
+{"o":0.0000113062,"h":0.0000113095,"l":0.0000111571,"c":0.0000111849,"v":0.0,"t":1734109200}
+{"o":0.0000111849,"h":0.0000112772,"l":0.0000111705,"c":0.0000112447,"v":0.0,"t":1734112800}
+{"o":0.0000112447,"h":0.0000113057,"l":0.0000111736,"c":0.000011185,"v":0.0,"t":1734116400}
+{"o":0.000011185,"h":0.0000111992,"l":0.0000111177,"c":0.0000111514,"v":0.0,"t":1734120000}
+{"o":0.0000111514,"h":0.0000111942,"l":0.0000111367,"c":0.0000111625,"v":0.0,"t":1734123600}
+{"o":0.0000111625,"h":0.0000113027,"l":0.0000109776,"c":0.0000110128,"v":1391.029666,"t":1734127200}
+{"o":0.0000110128,"h":0.000011043,"l":0.0000109495,"c":0.0000109573,"v":0.0,"t":1734130800}
+{"o":0.0000109573,"h":0.0000110696,"l":0.0000109348,"c":0.0000110321,"v":36598.923474,"t":1734134400}
+{"o":0.0000110321,"h":0.0000110359,"l":0.0000109029,"c":0.0000109734,"v":396.276282,"t":1734138000}
+{"o":0.0000109734,"h":0.0000110068,"l":0.0000109136,"c":0.0000109584,"v":0.0,"t":1734141600}
+{"o":0.0000109584,"h":0.0000109753,"l":0.0000109296,"c":0.0000109438,"v":0.0,"t":1734145200}
+{"o":0.0000109438,"h":0.000011034,"l":0.0000109156,"c":0.0000109574,"v":24130.970249,"t":1734148800}
+{"o":0.0000109574,"h":0.0000109752,"l":0.0000109223,"c":0.0000109228,"v":0.0,"t":1734152400}
+{"o":0.0000109228,"h":0.0000109334,"l":0.0000108493,"c":0.0000108992,"v":0.0,"t":1734156000}
+{"o":0.0000108992,"h":0.0000109762,"l":0.000010882,"c":0.0000109677,"v":6614.649052,"t":1734159600}
+{"o":0.0000109677,"h":0.0000110044,"l":0.0000109307,"c":0.0000109498,"v":0.0,"t":1734163200}
+{"o":0.0000109498,"h":0.000010994,"l":0.0000109327,"c":0.0000109705,"v":0.0,"t":1734166800}
+{"o":0.0000109705,"h":0.0000110353,"l":0.000010964,"c":0.0000110179,"v":0.0,"t":1734170400}
+{"o":0.0000110179,"h":0.0000110604,"l":0.0000106378,"c":0.0000106844,"v":354039.710097,"t":1734174000}
+{"o":0.0000106844,"h":0.0000107934,"l":0.0000106694,"c":0.0000107781,"v":0.0,"t":1734177600}
+{"o":0.0000107781,"h":0.0000109072,"l":0.000010764,"c":0.000010854,"v":0.0,"t":1734181200}
+{"o":0.000010854,"h":0.0000108884,"l":0.000010769,"c":0.0000108057,"v":0.0,"t":1734184800}
+{"o":0.0000108057,"h":0.0000108233,"l":0.0000103485,"c":0.0000103866,"v":2404.350995,"t":1734188400}
+{"o":0.0000103866,"h":0.0000109537,"l":0.0000103866,"c":0.0000108987,"v":335158.714576,"t":1734192000}
+{"o":0.0000108987,"h":0.0000110778,"l":0.0000103837,"c":0.0000105623,"v":335158.714576,"t":1734195600}
+{"o":0.0000105623,"h":0.0000106898,"l":0.0000094512,"c":0.0000095135,"v":882125.0106619999,"t":1734199200}
+{"o":0.0000095135,"h":0.000009622,"l":0.000009451,"c":0.000009502,"v":0.0,"t":1734202800}
+{"o":0.000009502,"h":0.000009632,"l":0.0000094789,"c":0.0000096094,"v":0.0,"t":1734206400}
+{"o":0.0000096094,"h":0.0000096153,"l":0.0000086557,"c":0.0000087878,"v":694878.034415,"t":1734210000}
+{"o":0.0000087878,"h":0.0000089796,"l":0.0000087018,"c":0.0000089202,"v":64926.401165,"t":1734213600}
+{"o":0.0000089202,"h":0.0000089291,"l":0.0000088021,"c":0.0000088434,"v":0.0,"t":1734217200}
+{"o":0.0000088434,"h":0.000008886,"l":0.0000088162,"c":0.0000088481,"v":0.0,"t":1734220800}
+{"o":0.0000088481,"h":0.0000088547,"l":0.0000087794,"c":0.0000087906,"v":0.0,"t":1734224400}
+{"o":0.0000087906,"h":0.0000088049,"l":0.0000087691,"c":0.0000088,"v":0.0,"t":1734228000}
+{"o":0.0000088,"h":0.0000088646,"l":0.000008794,"c":0.0000088646,"v":0.0,"t":1734231600}
+{"o":0.0000088646,"h":0.0000088684,"l":0.0000087674,"c":0.0000088298,"v":0.0,"t":1734235200}
+{"o":0.0000088298,"h":0.0000088406,"l":0.0000087881,"c":0.0000088364,"v":0.0,"t":1734238800}
+{"o":0.0000088364,"h":0.0000089126,"l":0.0000088286,"c":0.0000089111,"v":0.0,"t":1734242400}
+{"o":0.0000089111,"h":0.0000090184,"l":0.000008692,"c":0.0000087528,"v":264926.401165,"t":1734246000}
+{"o":0.0000087528,"h":0.0000087861,"l":0.0000086435,"c":0.0000086498,"v":22844.36078,"t":1734249600}
+{"o":0.0000086498,"h":0.0000086742,"l":0.0000086157,"c":0.0000086239,"v":0.0,"t":1734253200}
+{"o":0.0000086239,"h":0.0000087648,"l":0.000008588,"c":0.000008763,"v":1069.712605,"t":1734256800}
+{"o":0.000008763,"h":0.0000087805,"l":0.0000087417,"c":0.000008753,"v":0.0,"t":1734260400}
+{"o":0.000008753,"h":0.0000087942,"l":0.0000086911,"c":0.0000087041,"v":0.0,"t":1734264000}
+{"o":0.0000087041,"h":0.0000091607,"l":0.0000086659,"c":0.0000091081,"v":434472.648716,"t":1734267600}
+{"o":0.0000091081,"h":0.0000091318,"l":0.0000090223,"c":0.0000090489,"v":748.639658,"t":1734271200}
+{"o":0.0000090489,"h":0.00000911,"l":0.0000088328,"c":0.0000088547,"v":339429.015099,"t":1734274800}
+{"o":0.0000088547,"h":0.000008869,"l":0.0000087919,"c":0.000008806,"v":0.0,"t":1734278400}
+{"o":0.000008806,"h":0.0000088634,"l":0.0000088033,"c":0.0000088363,"v":0.0,"t":1734282000}
+{"o":0.0000088363,"h":0.0000088707,"l":0.0000086568,"c":0.0000086757,"v":2485.347567,"t":1734285600}
+{"o":0.0000086757,"h":0.0000087454,"l":0.0000086294,"c":0.0000087318,"v":562.328839,"t":1734289200}
+{"o":0.0000087318,"h":0.0000087934,"l":0.0000087214,"c":0.0000087622,"v":0.0,"t":1734292800}
+{"o":0.0000087622,"h":0.0000089187,"l":0.0000085302,"c":0.0000086759,"v":60189.3652,"t":1734296400}
+{"o":0.0000086759,"h":0.0000087175,"l":0.0000085616,"c":0.0000085784,"v":0.0,"t":1734300000}
+{"o":0.0000085784,"h":0.0000085815,"l":0.0000083433,"c":0.0000083909,"v":0.0,"t":1734303600}
+{"o":0.0000083909,"h":0.000008457,"l":0.0000082737,"c":0.0000083294,"v":0.0,"t":1734307200}
+{"o":0.0000083294,"h":0.0000083583,"l":0.0000082872,"c":0.0000083422,"v":0.0,"t":1734310800}
+{"o":0.0000083422,"h":0.0000088201,"l":0.0000083374,"c":0.0000088086,"v":81189.933036,"t":1734314400}
+{"o":0.0000088086,"h":0.0000088824,"l":0.0000087836,"c":0.000008852,"v":0.0,"t":1734318000}
+{"o":0.000008852,"h":0.0000088693,"l":0.0000087383,"c":0.0000087712,"v":51509.019607,"t":1734321600}
+{"o":0.0000087712,"h":0.0000088019,"l":0.0000087285,"c":0.0000087349,"v":0.0,"t":1734325200}
+{"o":0.0000087349,"h":0.0000088712,"l":0.0000086904,"c":0.0000088383,"v":34028.396063,"t":1734328800}
+{"o":0.0000088383,"h":0.0000088497,"l":0.0000087027,"c":0.0000087328,"v":42663.744916,"t":1734332400}
+{"o":0.0000087328,"h":0.0000088648,"l":0.0000087252,"c":0.0000088589,"v":0.0,"t":1734336000}
+{"o":0.0000088589,"h":0.000008923,"l":0.0000088433,"c":0.0000089171,"v":0.0,"t":1734339600}
+{"o":0.0000089171,"h":0.0000090563,"l":0.0000089034,"c":0.0000089575,"v":0.0,"t":1734343200}
+{"o":0.0000089575,"h":0.0000091671,"l":0.0000089424,"c":0.0000091047,"v":0.0,"t":1734346800}
+{"o":0.0000091047,"h":0.0000092013,"l":0.0000090255,"c":0.0000090975,"v":0.0,"t":1734350400}
+{"o":0.0000090975,"h":0.0000091413,"l":0.0000090044,"c":0.0000090138,"v":0.0,"t":1734354000}
+{"o":0.0000090138,"h":0.0000090809,"l":0.0000087013,"c":0.00000876,"v":638.865095,"t":1734357600}
+{"o":0.00000876,"h":0.0000087982,"l":0.0000086988,"c":0.0000087439,"v":0.0,"t":1734361200}
+{"o":0.0000087439,"h":0.0000087501,"l":0.0000086374,"c":0.0000086811,"v":0.0,"t":1734364800}
+{"o":0.0000086811,"h":0.0000086811,"l":0.0000085794,"c":0.0000086438,"v":0.0,"t":1734368400}
+{"o":0.0000086438,"h":0.0000086911,"l":0.00000855,"c":0.0000085525,"v":0.0,"t":1734372000}
+{"o":0.0000085525,"h":0.0000087452,"l":0.0000085497,"c":0.0000086864,"v":0.0,"t":1734375600}
+{"o":0.0000086864,"h":0.0000088155,"l":0.0000086768,"c":0.0000087632,"v":0.0,"t":1734379200}
+{"o":0.0000087632,"h":0.0000087632,"l":0.0000086671,"c":0.0000086704,"v":0.0,"t":1734382800}
+{"o":0.0000086704,"h":0.0000087489,"l":0.0000086589,"c":0.0000087052,"v":0.0,"t":1734386400}
+{"o":0.0000087052,"h":0.0000087866,"l":0.0000086834,"c":0.000008773,"v":0.0,"t":1734390000}
+{"o":0.000008773,"h":0.0000089531,"l":0.0000087524,"c":0.0000089522,"v":0.0,"t":1734393600}
+{"o":0.0000089522,"h":0.0000089697,"l":0.0000088281,"c":0.0000088525,"v":0.0,"t":1734397200}
+{"o":0.0000088525,"h":0.0000104875,"l":0.0000088073,"c":0.0000102668,"v":1453349.8588020001,"t":1734400800}
+{"o":0.0000102668,"h":0.000010325,"l":0.0000091266,"c":0.0000091391,"v":828427.9298360001,"t":1734404400}
+{"o":0.0000091391,"h":0.0000092731,"l":0.0000091249,"c":0.0000091891,"v":0.0,"t":1734408000}
+{"o":0.0000091891,"h":0.0000092378,"l":0.0000091481,"c":0.0000091586,"v":0.0,"t":1734411600}
+{"o":0.0000091586,"h":0.0000092526,"l":0.0000091151,"c":0.000009199,"v":50548.783826,"t":1734415200}
+{"o":0.000009199,"h":0.0000092088,"l":0.0000089813,"c":0.0000090204,"v":333982.712174,"t":1734418800}
+{"o":0.0000090204,"h":0.0000090686,"l":0.0000088957,"c":0.0000089541,"v":0.0,"t":1734422400}
+{"o":0.0000089541,"h":0.0000089894,"l":0.000008749,"c":0.0000087662,"v":0.0,"t":1734426000}
+{"o":0.0000087662,"h":0.000008879,"l":0.0000086916,"c":0.0000087794,"v":33000.004495,"t":1734429600}
+{"o":0.0000087794,"h":0.0000088505,"l":0.0000087598,"c":0.0000088309,"v":0.0,"t":1734433200}
+{"o":0.0000088309,"h":0.0000088511,"l":0.0000085521,"c":0.0000085999,"v":0.0,"t":1734436800}
+{"o":0.0000085999,"h":0.0000088257,"l":0.0000085967,"c":0.0000087529,"v":0.0,"t":1734440400}
+{"o":0.0000087529,"h":0.0000089345,"l":0.0000087282,"c":0.0000088097,"v":0.0,"t":1734444000}
+{"o":0.0000088097,"h":0.0000090151,"l":0.0000088075,"c":0.0000088724,"v":0.0,"t":1734447600}
+{"o":0.0000088724,"h":0.0000088985,"l":0.0000086095,"c":0.0000086216,"v":0.0,"t":1734451200}
+{"o":0.0000086216,"h":0.0000086993,"l":0.0000085667,"c":0.0000086017,"v":0.0,"t":1734454800}
+{"o":0.0000086017,"h":0.0000087108,"l":0.0000085467,"c":0.0000085885,"v":0.0,"t":1734458400}
+{"o":0.0000085885,"h":0.0000086537,"l":0.0000085509,"c":0.0000086029,"v":0.0,"t":1734462000}
+{"o":0.0000086029,"h":0.0000086965,"l":0.0000085623,"c":0.0000086432,"v":0.0,"t":1734465600}
+{"o":0.0000086432,"h":0.0000087065,"l":0.0000086294,"c":0.000008671,"v":0.0,"t":1734469200}
+{"o":0.000008671,"h":0.0000088432,"l":0.0000086611,"c":0.000008747,"v":0.0,"t":1734472800}
+{"o":0.000008747,"h":0.0000089262,"l":0.0000087409,"c":0.0000088202,"v":78216.049208,"t":1734476400}
+{"o":0.0000088202,"h":0.0000088801,"l":0.0000087087,"c":0.0000087783,"v":0.0,"t":1734480000}
+{"o":0.0000087783,"h":0.0000090275,"l":0.0000087427,"c":0.000009009,"v":0.0,"t":1734483600}
+{"o":0.000009009,"h":0.0000090411,"l":0.0000089189,"c":0.000009002,"v":0.0,"t":1734487200}
+{"o":0.000009002,"h":0.0000090743,"l":0.0000089539,"c":0.0000090519,"v":0.0,"t":1734490800}
+{"o":0.0000090519,"h":0.0000091575,"l":0.0000090339,"c":0.0000090661,"v":0.0,"t":1734494400}
+{"o":0.0000090661,"h":0.0000091421,"l":0.0000088209,"c":0.0000089527,"v":33251.222539,"t":1734498000}
+{"o":0.0000089527,"h":0.0000090443,"l":0.0000089127,"c":0.0000089695,"v":0.0,"t":1734501600}
+{"o":0.0000089695,"h":0.0000089948,"l":0.0000088956,"c":0.0000089454,"v":0.0,"t":1734505200}
+{"o":0.0000089454,"h":0.0000090127,"l":0.0000088609,"c":0.0000089212,"v":1584.97086,"t":1734508800}
+{"o":0.0000089212,"h":0.0000089251,"l":0.0000088405,"c":0.0000088848,"v":0.0,"t":1734512400}
+{"o":0.0000088848,"h":0.0000089269,"l":0.0000088117,"c":0.000008853,"v":0.0,"t":1734516000}
+{"o":0.000008853,"h":0.0000110801,"l":0.0000086178,"c":0.0000086656,"v":7075356.3895149985,"t":1734519600}
+{"o":0.0000086656,"h":0.0000087798,"l":0.0000082613,"c":0.0000083459,"v":348547.113277,"t":1734523200}
+{"o":0.0000083459,"h":0.0000084268,"l":0.0000082857,"c":0.0000083892,"v":9230.808692,"t":1734526800}
+{"o":0.0000083892,"h":0.0000084227,"l":0.0000083206,"c":0.0000083991,"v":0.0,"t":1734530400}
+{"o":0.0000083991,"h":0.0000086386,"l":0.0000082727,"c":0.0000085134,"v":269754.599945,"t":1734534000}
+{"o":0.0000085134,"h":0.0000086159,"l":0.0000084841,"c":0.0000085741,"v":0.0,"t":1734537600}
+{"o":0.0000085741,"h":0.0000086636,"l":0.0000083656,"c":0.0000084074,"v":216798.140925,"t":1734541200}
+{"o":0.0000084074,"h":0.0000084599,"l":0.0000083531,"c":0.0000083587,"v":0.0,"t":1734544800}
+{"o":0.0000083587,"h":0.0000086092,"l":0.0000083423,"c":0.0000086011,"v":0.0,"t":1734548400}
+{"o":0.0000086011,"h":0.0000088609,"l":0.0000085654,"c":0.0000087949,"v":0.0,"t":1734552000}
+{"o":0.0000087949,"h":0.000008991,"l":0.0000086625,"c":0.0000087236,"v":0.0,"t":1734555600}
+{"o":0.0000087236,"h":0.0000088997,"l":0.0000086725,"c":0.0000088251,"v":0.0,"t":1734559200}
+{"o":0.0000088251,"h":0.0000089664,"l":0.0000083428,"c":0.0000083811,"v":1064.559932,"t":1734562800}
+{"o":0.0000083811,"h":0.0000084392,"l":0.0000082778,"c":0.0000083397,"v":5807.391457,"t":1734566400}
+{"o":0.0000083397,"h":0.0000085705,"l":0.0000083079,"c":0.0000085066,"v":2962.967556,"t":1734570000}
+{"o":0.0000085066,"h":0.0000087217,"l":0.0000083555,"c":0.0000083608,"v":8567.472119,"t":1734573600}
+{"o":0.0000083608,"h":0.0000083959,"l":0.0000081504,"c":0.0000082388,"v":0.0,"t":1734577200}
+{"o":0.0000082388,"h":0.0000084216,"l":0.0000082022,"c":0.0000083475,"v":116008.110878,"t":1734580800}
+{"o":0.0000083475,"h":0.0000083612,"l":0.0000082284,"c":0.0000082536,"v":0.0,"t":1734584400}
+{"o":0.0000082536,"h":0.0000085306,"l":0.0000081977,"c":0.0000084578,"v":331465.424149,"t":1734588000}
+{"o":0.0000084578,"h":0.0000085821,"l":0.0000083617,"c":0.0000085074,"v":145643.633191,"t":1734591600}
+{"o":0.0000085074,"h":0.0000086534,"l":0.0000085064,"c":0.0000086312,"v":0.0,"t":1734595200}
+{"o":0.0000086312,"h":0.0000086633,"l":0.0000085693,"c":0.0000085812,"v":0.0,"t":1734598800}
+{"o":0.0000085812,"h":0.0000086155,"l":0.0000085267,"c":0.000008566,"v":0.0,"t":1734602400}
+{"o":0.000008566,"h":0.000008607,"l":0.0000085519,"c":0.0000085636,"v":0.0,"t":1734606000}
+{"o":0.0000085636,"h":0.0000087251,"l":0.00000851,"c":0.0000086727,"v":0.0,"t":1734609600}
+{"o":0.0000086727,"h":0.0000087041,"l":0.0000085246,"c":0.0000085828,"v":11200.308691,"t":1734613200}
+{"o":0.0000085828,"h":0.0000087064,"l":0.0000084672,"c":0.0000086698,"v":10000.0,"t":1734616800}
+{"o":0.0000086698,"h":0.0000088776,"l":0.0000086679,"c":0.0000087076,"v":0.0,"t":1734620400}
+{"o":0.0000087076,"h":0.0000088458,"l":0.000008648,"c":0.0000086799,"v":0.0,"t":1734624000}
+{"o":0.0000086799,"h":0.000009182,"l":0.000008678,"c":0.00000908,"v":0.0,"t":1734627600}
+{"o":0.00000908,"h":0.0000096129,"l":0.0000089854,"c":0.0000091948,"v":0.0,"t":1734631200}
+{"o":0.0000091948,"h":0.0000095821,"l":0.0000091157,"c":0.0000093402,"v":0.0,"t":1734634800}
+{"o":0.0000093402,"h":0.0000095702,"l":0.0000091466,"c":0.0000092547,"v":0.0,"t":1734638400}
+{"o":0.0000092547,"h":0.0000093297,"l":0.0000089889,"c":0.0000091963,"v":0.0,"t":1734642000}
+{"o":0.0000091963,"h":0.0000093,"l":0.0000090762,"c":0.00000909,"v":0.0,"t":1734645600}
+{"o":0.00000909,"h":0.0000092648,"l":0.0000084853,"c":0.0000086238,"v":2583.284467,"t":1734649200}
+{"o":0.0000086238,"h":0.0000087162,"l":0.0000084933,"c":0.0000085574,"v":0.0,"t":1734652800}
+{"o":0.0000085574,"h":0.0000086477,"l":0.0000085018,"c":0.0000086068,"v":0.0,"t":1734656400}
+{"o":0.0000086068,"h":0.0000086236,"l":0.0000083565,"c":0.0000084131,"v":0.0,"t":1734660000}
+{"o":0.0000084131,"h":0.0000085217,"l":0.0000083979,"c":0.0000085074,"v":0.0,"t":1734663600}
+{"o":0.0000085074,"h":0.00000858,"l":0.0000084428,"c":0.0000085759,"v":0.0,"t":1734667200}
+{"o":0.0000085759,"h":0.0000086971,"l":0.0000084981,"c":0.0000086233,"v":10000.0,"t":1734670800}
+{"o":0.0000086233,"h":0.0000088332,"l":0.0000085463,"c":0.0000087573,"v":0.0,"t":1734674400}
+{"o":0.0000087573,"h":0.0000087584,"l":0.0000085215,"c":0.0000086856,"v":0.0,"t":1734678000}
+{"o":0.0000086856,"h":0.0000096355,"l":0.0000086751,"c":0.000009146,"v":0.0,"t":1734681600}
+{"o":0.000009146,"h":0.0000093278,"l":0.00000891,"c":0.0000090913,"v":0.0,"t":1734685200}
+{"o":0.0000090913,"h":0.0000094159,"l":0.0000090134,"c":0.0000091018,"v":0.0,"t":1734688800}
+{"o":0.0000091018,"h":0.0000094889,"l":0.0000090191,"c":0.000009447,"v":0.0,"t":1734692400}
+{"o":0.000009447,"h":0.0000094565,"l":0.0000089587,"c":0.0000090403,"v":0.0,"t":1734696000}
+{"o":0.0000090403,"h":0.0000091204,"l":0.0000082571,"c":0.0000082744,"v":10000.0,"t":1734699600}
+{"o":0.0000082744,"h":0.0000083659,"l":0.0000082228,"c":0.0000082788,"v":0.0,"t":1734703200}
+{"o":0.0000082788,"h":0.000008318,"l":0.0000081523,"c":0.0000082102,"v":0.0,"t":1734706800}
+{"o":0.0000082102,"h":0.0000082793,"l":0.0000080811,"c":0.0000081665,"v":0.0,"t":1734710400}
+{"o":0.0000081665,"h":0.0000082056,"l":0.0000080788,"c":0.0000081123,"v":0.0,"t":1734714000}
+{"o":0.0000081123,"h":0.0000082464,"l":0.0000080955,"c":0.0000081807,"v":0.0,"t":1734717600}
+{"o":0.0000081807,"h":0.0000081815,"l":0.0000080628,"c":0.0000081319,"v":0.0,"t":1734721200}
+{"o":0.0000081319,"h":0.0000082531,"l":0.00000813,"c":0.0000081999,"v":0.0,"t":1734724800}
+{"o":0.0000081999,"h":0.0000082952,"l":0.0000081572,"c":0.0000081624,"v":0.0,"t":1734728400}
+{"o":0.0000081624,"h":0.0000081905,"l":0.0000080865,"c":0.0000080906,"v":0.0,"t":1734732000}
+{"o":0.0000080906,"h":0.0000081022,"l":0.0000080103,"c":0.0000080103,"v":0.0,"t":1734735600}
+{"o":0.0000080103,"h":0.0000080727,"l":0.0000079873,"c":0.0000080271,"v":0.0,"t":1734739200}
+{"o":0.0000080271,"h":0.0000080354,"l":0.0000079236,"c":0.0000079779,"v":0.0,"t":1734742800}
+{"o":0.0000079779,"h":0.0000080321,"l":0.0000079566,"c":0.0000080135,"v":0.0,"t":1734746400}
+{"o":0.0000080135,"h":0.0000080531,"l":0.0000079931,"c":0.000008021,"v":0.0,"t":1734750000}
+{"o":0.000008021,"h":0.0000080266,"l":0.0000079332,"c":0.0000079332,"v":0.0,"t":1734753600}
+{"o":0.0000079332,"h":0.0000079437,"l":0.0000078232,"c":0.0000078291,"v":0.0,"t":1734757200}
+{"o":0.0000078291,"h":0.000008634,"l":0.0000077919,"c":0.0000085593,"v":3987.414316,"t":1734760800}
+{"o":0.0000085593,"h":0.000008588,"l":0.0000084462,"c":0.000008588,"v":0.0,"t":1734764400}
+{"o":0.000008588,"h":0.0000086839,"l":0.00000853,"c":0.0000086365,"v":29157.219586,"t":1734768000}
+{"o":0.0000086365,"h":0.0000087323,"l":0.0000086191,"c":0.0000087008,"v":0.0,"t":1734771600}
+{"o":0.0000087008,"h":0.0000087548,"l":0.0000086608,"c":0.0000087278,"v":0.0,"t":1734775200}
+{"o":0.0000087278,"h":0.0000088292,"l":0.000008721,"c":0.0000087962,"v":0.0,"t":1734778800}
+{"o":0.0000087962,"h":0.0000090906,"l":0.0000087879,"c":0.0000090685,"v":0.0,"t":1734782400}
+{"o":0.0000090685,"h":0.0000092625,"l":0.000008994,"c":0.0000091421,"v":0.0,"t":1734786000}
+{"o":0.0000091421,"h":0.0000092362,"l":0.0000090399,"c":0.0000092108,"v":0.0,"t":1734789600}
+{"o":0.0000092108,"h":0.0000092373,"l":0.0000085036,"c":0.0000085303,"v":10000.0,"t":1734793200}
+{"o":0.0000085303,"h":0.000008704,"l":0.0000084965,"c":0.0000086579,"v":0.0,"t":1734796800}
+{"o":0.0000086579,"h":0.0000088196,"l":0.0000086017,"c":0.0000086586,"v":0.0,"t":1734800400}
+{"o":0.0000086586,"h":0.0000088695,"l":0.0000086001,"c":0.0000087422,"v":0.0,"t":1734804000}
+{"o":0.0000087422,"h":0.000008929,"l":0.0000087353,"c":0.0000087765,"v":0.0,"t":1734807600}
+{"o":0.0000087765,"h":0.0000088535,"l":0.000008686,"c":0.0000087703,"v":0.0,"t":1734811200}
+{"o":0.0000087703,"h":0.000008914,"l":0.00000874,"c":0.0000088163,"v":0.0,"t":1734814800}
+{"o":0.0000088163,"h":0.0000088852,"l":0.0000087174,"c":0.0000087922,"v":0.0,"t":1734818400}
+{"o":0.0000087922,"h":0.0000089206,"l":0.0000087316,"c":0.0000087798,"v":0.0,"t":1734822000}
+{"o":0.0000087798,"h":0.0000088966,"l":0.0000086859,"c":0.000008757,"v":0.0,"t":1734825600}
+{"o":0.000008757,"h":0.0000088257,"l":0.0000086599,"c":0.000008715,"v":0.0,"t":1734829200}
+{"o":0.000008715,"h":0.0000087941,"l":0.0000083983,"c":0.0000084921,"v":145207.519142,"t":1734832800}
+{"o":0.0000084921,"h":0.0000085576,"l":0.0000084024,"c":0.0000084569,"v":0.0,"t":1734836400}
+{"o":0.0000084569,"h":0.0000085827,"l":0.0000084245,"c":0.0000085827,"v":0.0,"t":1734840000}
+{"o":0.0000085827,"h":0.0000086833,"l":0.0000085413,"c":0.0000085494,"v":0.0,"t":1734843600}
+{"o":0.0000085494,"h":0.0000085784,"l":0.0000081914,"c":0.000008218,"v":166522.422651,"t":1734847200}
+{"o":0.000008218,"h":0.0000082373,"l":0.0000081451,"c":0.0000081669,"v":0.0,"t":1734850800}
+{"o":0.0000081669,"h":0.0000081875,"l":0.0000081034,"c":0.0000081666,"v":0.0,"t":1734854400}
+{"o":0.0000081666,"h":0.0000081944,"l":0.0000080541,"c":0.0000081131,"v":0.0,"t":1734858000}
+{"o":0.0000081131,"h":0.0000081249,"l":0.0000080525,"c":0.0000081098,"v":0.0,"t":1734861600}
+{"o":0.0000081098,"h":0.0000081192,"l":0.000008049,"c":0.0000080659,"v":0.0,"t":1734865200}
+{"o":0.0000080659,"h":0.0000081109,"l":0.0000080116,"c":0.0000080952,"v":0.0,"t":1734868800}
+{"o":0.0000080952,"h":0.0000081574,"l":0.0000080543,"c":0.0000081425,"v":0.0,"t":1734872400}
+{"o":0.0000081425,"h":0.0000084075,"l":0.0000081271,"c":0.0000084075,"v":0.0,"t":1734876000}
+{"o":0.0000084075,"h":0.0000084075,"l":0.0000082507,"c":0.0000082773,"v":0.0,"t":1734879600}
+{"o":0.0000082773,"h":0.0000083412,"l":0.0000081347,"c":0.0000081556,"v":3987.414316,"t":1734883200}
+{"o":0.0000081556,"h":0.0000085329,"l":0.0000081422,"c":0.000008511,"v":228814.755991,"t":1734886800}
+{"o":0.000008511,"h":0.0000085343,"l":0.0000084037,"c":0.0000084993,"v":0.0,"t":1734890400}
+{"o":0.0000084993,"h":0.0000086976,"l":0.0000084849,"c":0.0000086652,"v":0.0,"t":1734894000}
+{"o":0.0000086652,"h":0.0000099648,"l":0.000008542,"c":0.0000097451,"v":1097641.2901680002,"t":1734897600}
+{"o":0.0000097451,"h":0.0000097865,"l":0.0000096641,"c":0.0000097571,"v":0.0,"t":1734901200}
+{"o":0.0000097571,"h":0.0000099647,"l":0.0000097092,"c":0.0000097617,"v":22640.104006,"t":1734904800}
+{"o":0.0000097617,"h":0.0000098453,"l":0.0000097124,"c":0.0000098021,"v":0.0,"t":1734908400}
+{"o":0.0000098021,"h":0.000009958,"l":0.0000097977,"c":0.0000098773,"v":0.0,"t":1734912000}
+{"o":0.0000098773,"h":0.0000100252,"l":0.0000097209,"c":0.0000099249,"v":0.0,"t":1734915600}
+{"o":0.0000099249,"h":0.0000100279,"l":0.0000098325,"c":0.0000098453,"v":0.0,"t":1734919200}
+{"o":0.0000098453,"h":0.0000099581,"l":0.0000094459,"c":0.0000095819,"v":10000.0,"t":1734922800}
+{"o":0.0000095819,"h":0.0000096569,"l":0.0000095052,"c":0.0000096558,"v":0.0,"t":1734926400}
+{"o":0.0000096558,"h":0.0000098214,"l":0.0000096219,"c":0.0000097732,"v":10373.21974,"t":1734930000}
+{"o":0.0000097732,"h":0.0000099509,"l":0.0000097471,"c":0.0000099435,"v":0.0,"t":1734933600}
+{"o":0.0000099435,"h":0.0000100031,"l":0.0000096916,"c":0.0000097409,"v":7703.845436,"t":1734937200}
+{"o":0.0000097409,"h":0.0000098463,"l":0.0000096222,"c":0.0000097092,"v":2572.132597,"t":1734940800}
+{"o":0.0000097092,"h":0.0000098308,"l":0.0000095885,"c":0.0000097541,"v":22640.104006,"t":1734944400}
+{"o":0.0000097541,"h":0.0000098568,"l":0.0000097,"c":0.0000097976,"v":33018.064836,"t":1734948000}
+{"o":0.0000097976,"h":0.000009895,"l":0.0000097734,"c":0.0000098857,"v":0.0,"t":1734951600}
+{"o":0.0000098857,"h":0.0000099259,"l":0.0000098086,"c":0.0000098462,"v":0.0,"t":1734955200}
+{"o":0.0000098462,"h":0.0000100143,"l":0.0000098343,"c":0.0000099348,"v":0.0,"t":1734958800}
+{"o":0.0000099348,"h":0.0000100087,"l":0.000009806,"c":0.0000098757,"v":0.0,"t":1734962400}
+{"o":0.0000098757,"h":0.0000100491,"l":0.0000097667,"c":0.00001003,"v":0.0,"t":1734966000}
+{"o":0.00001003,"h":0.0000100616,"l":0.0000097777,"c":0.000009805,"v":0.0,"t":1734969600}
+{"o":0.000009805,"h":0.0000098618,"l":0.0000097442,"c":0.0000098316,"v":0.0,"t":1734973200}
+{"o":0.0000098316,"h":0.000009872,"l":0.0000097554,"c":0.0000098064,"v":0.0,"t":1734976800}
+{"o":0.0000098064,"h":0.0000099805,"l":0.0000095713,"c":0.0000098476,"v":1000.596758,"t":1734980400}
+{"o":0.0000098476,"h":0.0000098912,"l":0.0000096267,"c":0.0000096578,"v":0.0,"t":1734984000}
+{"o":0.0000096578,"h":0.0000099086,"l":0.000009538,"c":0.0000098898,"v":10000.0,"t":1734987600}
+{"o":0.0000098898,"h":0.0000099116,"l":0.0000097574,"c":0.0000097665,"v":0.0,"t":1734991200}
+{"o":0.0000097665,"h":0.0000099405,"l":0.0000097553,"c":0.0000098852,"v":0.0,"t":1734994800}
+{"o":0.0000098852,"h":0.0000099775,"l":0.0000098684,"c":0.0000098964,"v":0.0,"t":1734998400}
+{"o":0.0000098964,"h":0.0000100262,"l":0.0000098738,"c":0.0000100175,"v":0.0,"t":1735002000}
+{"o":0.0000100175,"h":0.0000101024,"l":0.0000099174,"c":0.0000100074,"v":0.0,"t":1735005600}
+{"o":0.0000100074,"h":0.0000100092,"l":0.0000098911,"c":0.0000098975,"v":0.0,"t":1735009200}
+{"o":0.0000098975,"h":0.0000099343,"l":0.0000098354,"c":0.0000098501,"v":0.0,"t":1735012800}
+{"o":0.0000098501,"h":0.00000989,"l":0.0000097978,"c":0.0000098012,"v":20132.811076,"t":1735016400}
+{"o":0.0000098012,"h":0.0000098949,"l":0.0000097928,"c":0.0000098812,"v":0.0,"t":1735020000}
+{"o":0.0000098812,"h":0.0000099186,"l":0.0000097952,"c":0.000009817,"v":0.0,"t":1735023600}
+{"o":0.000009817,"h":0.0000098432,"l":0.0000096825,"c":0.0000097482,"v":0.0,"t":1735027200}
+{"o":0.0000097482,"h":0.0000099099,"l":0.000009687,"c":0.000009841,"v":1831.504613,"t":1735030800}
+{"o":0.000009841,"h":0.0000099436,"l":0.0000098202,"c":0.0000099381,"v":0.0,"t":1735034400}
+{"o":0.0000099381,"h":0.0000099478,"l":0.0000098047,"c":0.0000098209,"v":0.0,"t":1735038000}
+{"o":0.0000098209,"h":0.0000099069,"l":0.0000098,"c":0.0000098928,"v":0.0,"t":1735041600}
+{"o":0.0000098928,"h":0.0000099097,"l":0.0000096391,"c":0.0000096548,"v":12503.658535,"t":1735045200}
+{"o":0.0000096548,"h":0.0000098037,"l":0.0000096404,"c":0.0000097747,"v":10000.0,"t":1735048800}
+{"o":0.0000097747,"h":0.0000098135,"l":0.0000095465,"c":0.0000096083,"v":0.0,"t":1735052400}
+{"o":0.0000096083,"h":0.0000097158,"l":0.0000076078,"c":0.0000077209,"v":2068985.105333,"t":1735056000}
+{"o":0.0000077209,"h":0.0000077851,"l":0.0000076578,"c":0.0000076807,"v":0.0,"t":1735059600}
+{"o":0.0000076807,"h":0.0000077142,"l":0.0000076076,"c":0.0000076883,"v":0.0,"t":1735063200}
+{"o":0.0000076883,"h":0.0000077553,"l":0.0000074875,"c":0.0000075489,"v":5427.028496,"t":1735066800}
+{"o":0.0000075489,"h":0.00000784,"l":0.0000075385,"c":0.000007785,"v":639026.123637,"t":1735070400}
+{"o":0.000007785,"h":0.0000081744,"l":0.0000076515,"c":0.0000080687,"v":2531.156978,"t":1735074000}
+{"o":0.0000080687,"h":0.0000080913,"l":0.0000080291,"c":0.0000080585,"v":0.0,"t":1735077600}
+{"o":0.0000080585,"h":0.0000080978,"l":0.0000080006,"c":0.0000080528,"v":0.0,"t":1735081200}
+{"o":0.0000080528,"h":0.0000080812,"l":0.0000080192,"c":0.0000080367,"v":0.0,"t":1735084800}
+{"o":0.0000080367,"h":0.0000082222,"l":0.0000078548,"c":0.0000081468,"v":30798.580422,"t":1735088400}
+{"o":0.0000081468,"h":0.0000081495,"l":0.0000080413,"c":0.0000080527,"v":0.0,"t":1735092000}
+{"o":0.0000080527,"h":0.0000081341,"l":0.0000076621,"c":0.00000776,"v":395554.440086,"t":1735095600}
+{"o":0.00000776,"h":0.0000078146,"l":0.0000077513,"c":0.0000077792,"v":0.0,"t":1735099200}
+{"o":0.0000077792,"h":0.0000078179,"l":0.0000076934,"c":0.0000077201,"v":808.595514,"t":1735102800}
+{"o":0.0000077201,"h":0.00000777,"l":0.0000076735,"c":0.0000077414,"v":0.0,"t":1735106400}
+{"o":0.0000077414,"h":0.0000078494,"l":0.0000077039,"c":0.0000077679,"v":5.0,"t":1735110000}
+{"o":0.0000077679,"h":0.0000077968,"l":0.0000077314,"c":0.0000077781,"v":0.0,"t":1735113600}
+{"o":0.0000077781,"h":0.0000077982,"l":0.0000069728,"c":0.0000069973,"v":1735180.3751139999,"t":1735117200}
+{"o":0.0000069973,"h":0.0000070516,"l":0.0000062289,"c":0.0000063588,"v":3984.922595,"t":1735120800}
+{"o":0.0000063588,"h":0.0000064337,"l":0.000006337,"c":0.0000064105,"v":0.0,"t":1735124400}
+{"o":0.0000064105,"h":0.0000064349,"l":0.0000063761,"c":0.0000064018,"v":0.0,"t":1735128000}
+{"o":0.0000064018,"h":0.0000064075,"l":0.0000063688,"c":0.0000063721,"v":0.0,"t":1735131600}
+{"o":0.0000063721,"h":0.0000064014,"l":0.0000062939,"c":0.0000063361,"v":8208.343181,"t":1735135200}
+{"o":0.0000063361,"h":0.0000064001,"l":0.0000063048,"c":0.0000063291,"v":10000.0,"t":1735138800}
+{"o":0.0000063291,"h":0.000006399,"l":0.0000063113,"c":0.000006355,"v":0.0,"t":1735142400}
+{"o":0.000006355,"h":0.0000063842,"l":0.0000060829,"c":0.0000060838,"v":339103.199309,"t":1735146000}
+{"o":0.0000060838,"h":0.0000061265,"l":0.0000060703,"c":0.0000061021,"v":0.0,"t":1735149600}
+{"o":0.0000061021,"h":0.0000061043,"l":0.0000060182,"c":0.000006073,"v":0.0,"t":1735153200}
+{"o":0.000006073,"h":0.0000061191,"l":0.0000060449,"c":0.000006107,"v":0.0,"t":1735156800}
+{"o":0.000006107,"h":0.0000061678,"l":0.000006088,"c":0.0000061581,"v":0.0,"t":1735160400}
+{"o":0.0000061581,"h":0.0000061842,"l":0.0000060563,"c":0.0000060728,"v":15099.608307,"t":1735164000}
+{"o":0.0000060728,"h":0.0000060781,"l":0.0000060387,"c":0.000006051,"v":0.0,"t":1735167600}
+{"o":0.000006051,"h":0.0000060895,"l":0.0000059678,"c":0.0000060724,"v":0.0,"t":1735171200}
+{"o":0.0000060724,"h":0.0000060884,"l":0.0000060303,"c":0.0000060683,"v":0.0,"t":1735174800}
+{"o":0.0000060683,"h":0.0000060978,"l":0.0000059998,"c":0.0000060632,"v":0.0,"t":1735178400}
+{"o":0.0000060632,"h":0.0000061075,"l":0.0000060479,"c":0.000006078,"v":0.0,"t":1735182000}
+{"o":0.000006078,"h":0.0000061745,"l":0.0000060752,"c":0.0000061197,"v":34331.323002,"t":1735185600}
+{"o":0.0000061197,"h":0.0000061582,"l":0.0000061059,"c":0.0000061377,"v":0.0,"t":1735189200}
+{"o":0.0000061377,"h":0.0000062237,"l":0.0000059756,"c":0.0000060093,"v":313448.117083,"t":1735192800}
+{"o":0.0000060093,"h":0.0000060617,"l":0.000005951,"c":0.0000060271,"v":0.0,"t":1735196400}
+{"o":0.0000060271,"h":0.0000061863,"l":0.0000060146,"c":0.0000061654,"v":0.0,"t":1735200000}
+{"o":0.0000061654,"h":0.0000061713,"l":0.0000061244,"c":0.000006153,"v":0.0,"t":1735203600}
+{"o":0.000006153,"h":0.0000062083,"l":0.000006133,"c":0.0000061727,"v":0.0,"t":1735207200}
+{"o":0.0000061727,"h":0.0000061753,"l":0.000006109,"c":0.0000061456,"v":0.0,"t":1735210800}
+{"o":0.0000061456,"h":0.0000061804,"l":0.0000061344,"c":0.0000061704,"v":0.0,"t":1735214400}
+{"o":0.0000061704,"h":0.0000062295,"l":0.0000061442,"c":0.0000061671,"v":0.0,"t":1735218000}
+{"o":0.0000061671,"h":0.0000062164,"l":0.0000059054,"c":0.0000059531,"v":75545.436545,"t":1735221600}
+{"o":0.0000059531,"h":0.0000059751,"l":0.0000059101,"c":0.0000059499,"v":0.0,"t":1735225200}
+{"o":0.0000059499,"h":0.0000059645,"l":0.0000058783,"c":0.0000058918,"v":84880.106828,"t":1735228800}
+{"o":0.0000058918,"h":0.0000059932,"l":0.0000058787,"c":0.0000059546,"v":10000.0,"t":1735232400}
+{"o":0.0000059546,"h":0.0000059819,"l":0.0000059058,"c":0.0000059085,"v":1172.183756,"t":1735236000}
+{"o":0.0000059085,"h":0.0000059868,"l":0.0000059029,"c":0.0000059283,"v":1988.019859,"t":1735239600}
+{"o":0.0000059283,"h":0.0000059947,"l":0.0000059082,"c":0.000005953,"v":0.0,"t":1735243200}
+{"o":0.000005953,"h":0.0000060103,"l":0.0000058662,"c":0.0000059142,"v":65541.474854,"t":1735246800}
+{"o":0.0000059142,"h":0.0000059351,"l":0.0000058952,"c":0.0000059272,"v":0.0,"t":1735250400}
+{"o":0.0000059272,"h":0.0000059887,"l":0.0000059211,"c":0.000005946,"v":0.0,"t":1735254000}
+{"o":0.000005946,"h":0.0000059847,"l":0.0000059195,"c":0.0000059279,"v":0.0,"t":1735257600}
+{"o":0.0000059279,"h":0.0000060036,"l":0.0000058994,"c":0.0000059301,"v":0.0,"t":1735261200}
+{"o":0.0000059301,"h":0.0000059585,"l":0.0000058877,"c":0.0000059354,"v":0.0,"t":1735264800}
+{"o":0.0000059354,"h":0.0000059492,"l":0.0000059033,"c":0.0000059163,"v":0.0,"t":1735268400}
+{"o":0.0000059163,"h":0.0000059178,"l":0.0000058457,"c":0.0000059049,"v":0.0,"t":1735272000}
+{"o":0.0000059049,"h":0.0000060207,"l":0.0000058965,"c":0.0000059236,"v":0.0,"t":1735275600}
+{"o":0.0000059236,"h":0.0000059236,"l":0.0000058685,"c":0.0000058697,"v":0.0,"t":1735279200}
+{"o":0.0000058697,"h":0.0000060324,"l":0.0000058631,"c":0.0000060045,"v":0.0,"t":1735282800}
+{"o":0.0000060045,"h":0.000006005,"l":0.0000058854,"c":0.0000059305,"v":0.0,"t":1735286400}
+{"o":0.0000059305,"h":0.0000059344,"l":0.0000057657,"c":0.0000058048,"v":0.0,"t":1735290000}
+{"o":0.0000058048,"h":0.0000059326,"l":0.0000057853,"c":0.0000058685,"v":0.0,"t":1735293600}
+{"o":0.0000058685,"h":0.0000058951,"l":0.0000058525,"c":0.0000058573,"v":0.0,"t":1735297200}
+{"o":0.0000058573,"h":0.000005883,"l":0.0000058543,"c":0.0000058732,"v":0.0,"t":1735300800}
+{"o":0.0000058732,"h":0.0000059288,"l":0.0000058666,"c":0.0000059151,"v":0.0,"t":1735304400}
+{"o":0.0000059151,"h":0.0000060208,"l":0.0000058186,"c":0.0000058852,"v":94096.438675,"t":1735308000}
+{"o":0.0000058852,"h":0.0000060304,"l":0.0000057809,"c":0.000005889,"v":18400.260851,"t":1735311600}
+{"o":0.000005889,"h":0.0000059441,"l":0.0000057087,"c":0.000005713,"v":408103.839979,"t":1735315200}
+{"o":0.000005713,"h":0.0000057721,"l":0.0000051657,"c":0.0000051752,"v":1636997.0622729999,"t":1735318800}
+{"o":0.0000051752,"h":0.0000051891,"l":0.0000051442,"c":0.0000051515,"v":0.0,"t":1735322400}
+{"o":0.0000051515,"h":0.0000052144,"l":0.0000047465,"c":0.0000048157,"v":188149.900521,"t":1735326000}
+{"o":0.0000048157,"h":0.0000048812,"l":0.000004813,"c":0.0000048396,"v":0.0,"t":1735329600}
+{"o":0.0000048396,"h":0.0000048748,"l":0.0000048331,"c":0.0000048719,"v":0.0,"t":1735333200}
+{"o":0.0000048719,"h":0.0000048912,"l":0.0000048414,"c":0.0000048686,"v":0.0,"t":1735336800}
+{"o":0.0000048686,"h":0.0000049145,"l":0.0000048134,"c":0.0000048562,"v":122451.021745,"t":1735340400}
+{"o":0.0000048562,"h":0.0000048652,"l":0.0000048224,"c":0.0000048357,"v":20000.0,"t":1735344000}
+{"o":0.0000048357,"h":0.0000048591,"l":0.000004791,"c":0.0000048343,"v":0.0,"t":1735347600}
+{"o":0.0000048343,"h":0.000004901,"l":0.0000048036,"c":0.0000048658,"v":0.0,"t":1735351200}
+{"o":0.0000048658,"h":0.0000048718,"l":0.0000048195,"c":0.000004842,"v":0.0,"t":1735354800}
+{"o":0.000004842,"h":0.0000048608,"l":0.0000048339,"c":0.0000048566,"v":0.0,"t":1735358400}
+{"o":0.0000048566,"h":0.0000048798,"l":0.0000048097,"c":0.0000048202,"v":0.0,"t":1735362000}
+{"o":0.0000048202,"h":0.0000048404,"l":0.0000048132,"c":0.0000048246,"v":0.0,"t":1735365600}
+{"o":0.0000048246,"h":0.0000048665,"l":0.0000048076,"c":0.0000048597,"v":10192.785752,"t":1735369200}
+{"o":0.0000048597,"h":0.0000048882,"l":0.0000048256,"c":0.0000048288,"v":0.0,"t":1735372800}
+{"o":0.0000048288,"h":0.0000048342,"l":0.0000047955,"c":0.0000048288,"v":0.0,"t":1735376400}
+{"o":0.0000048288,"h":0.0000048486,"l":0.0000048209,"c":0.0000048411,"v":0.0,"t":1735380000}
+{"o":0.0000048411,"h":0.000004842,"l":0.000004768,"c":0.0000048052,"v":0.0,"t":1735383600}
+{"o":0.0000048052,"h":0.0000048233,"l":0.0000047748,"c":0.0000048151,"v":0.0,"t":1735387200}
+{"o":0.0000048151,"h":0.0000048167,"l":0.0000047708,"c":0.0000047791,"v":0.0,"t":1735390800}
+{"o":0.0000047791,"h":0.0000047978,"l":0.0000047212,"c":0.0000047409,"v":0.0,"t":1735394400}
+{"o":0.0000047409,"h":0.0000047409,"l":0.0000047029,"c":0.00000473,"v":0.0,"t":1735398000}
+{"o":0.00000473,"h":0.000004744,"l":0.0000046702,"c":0.0000046711,"v":0.0,"t":1735401600}
+{"o":0.0000046711,"h":0.0000048675,"l":0.0000045986,"c":0.0000048118,"v":28765.559025,"t":1735405200}
+{"o":0.0000048118,"h":0.0000048973,"l":0.0000047804,"c":0.0000048671,"v":150140.954176,"t":1735408800}
+{"o":0.0000048671,"h":0.0000048765,"l":0.0000048567,"c":0.0000048648,"v":0.0,"t":1735412400}
+{"o":0.0000048648,"h":0.0000049143,"l":0.0000048588,"c":0.0000048793,"v":0.0,"t":1735416000}
+{"o":0.0000048793,"h":0.0000048885,"l":0.0000048456,"c":0.0000048491,"v":0.0,"t":1735419600}
+{"o":0.0000048491,"h":0.0000048596,"l":0.0000047841,"c":0.0000048307,"v":0.0,"t":1735423200}
+{"o":0.0000048307,"h":0.0000048531,"l":0.0000048128,"c":0.0000048227,"v":0.0,"t":1735426800}
+{"o":0.0000048227,"h":0.0000048663,"l":0.0000048177,"c":0.00000486,"v":0.0,"t":1735430400}
+{"o":0.00000486,"h":0.0000050246,"l":0.0000048473,"c":0.0000049882,"v":242830.299593,"t":1735434000}
+{"o":0.0000049882,"h":0.0000049931,"l":0.0000049327,"c":0.0000049601,"v":0.0,"t":1735437600}
+{"o":0.0000049601,"h":0.0000050194,"l":0.0000049277,"c":0.0000049798,"v":59818.275867,"t":1735441200}
+{"o":0.0000169161,"h":0.0000169468,"l":0.0000167922,"c":0.0000168142,"v":50514.827909,"t":1728244800}
+{"o":0.0000168142,"h":0.0000169454,"l":0.000016386,"c":0.00001656,"v":91934.680557,"t":1728248400}
+{"o":0.00001656,"h":0.0000180299,"l":0.0000164429,"c":0.0000179165,"v":440303.0011649999,"t":1728252000}
+{"o":0.0000179165,"h":0.0000202714,"l":0.000017745,"c":0.0000182572,"v":1278212.2315860004,"t":1728255600}
+{"o":0.0000182572,"h":0.0000249437,"l":0.0000178971,"c":0.000021127,"v":3888591.1941540004,"t":1728259200}
+{"o":0.000021127,"h":0.0000212052,"l":0.0000189585,"c":0.0000190308,"v":801540.8327849999,"t":1728262800}
+{"o":0.0000190308,"h":0.0000212361,"l":0.0000188167,"c":0.0000211162,"v":614742.967667,"t":1728266400}
+{"o":0.0000211162,"h":0.0000227101,"l":0.0000210279,"c":0.000022581,"v":555307.056611,"t":1728270000}
+{"o":0.000022581,"h":0.0000254174,"l":0.0000224914,"c":0.0000251254,"v":285471.755949,"t":1728273600}
+{"o":0.0000251254,"h":0.0000252659,"l":0.000023244,"c":0.0000234425,"v":364213.5847829999,"t":1728277200}
+{"o":0.0000234425,"h":0.0000234642,"l":0.0000229525,"c":0.0000229525,"v":57493.350761,"t":1728280800}
+{"o":0.0000229525,"h":0.0000232057,"l":0.0000226239,"c":0.0000228513,"v":186.56513,"t":1728284400}
+{"o":0.0000228513,"h":0.0000229802,"l":0.0000226745,"c":0.0000229059,"v":11764.185232,"t":1728288000}
+{"o":0.0000229059,"h":0.000023172,"l":0.0000219442,"c":0.0000221369,"v":141688.881278,"t":1728291600}
+{"o":0.0000221369,"h":0.0000223331,"l":0.0000207418,"c":0.0000221852,"v":728777.5812359999,"t":1728295200}
+{"o":0.0000221852,"h":0.0000226502,"l":0.0000220724,"c":0.0000223787,"v":127037.381046,"t":1728298800}
+{"o":0.0000223787,"h":0.0000234304,"l":0.0000223701,"c":0.0000233931,"v":240705.642305,"t":1728302400}
+{"o":0.0000233931,"h":0.0000246623,"l":0.0000231618,"c":0.0000242618,"v":594636.951204,"t":1728306000}
+{"o":0.0000242618,"h":0.0000276265,"l":0.0000235586,"c":0.0000262213,"v":628730.260902,"t":1728309600}
+{"o":0.0000262213,"h":0.0000266014,"l":0.0000244821,"c":0.0000247857,"v":270435.165834,"t":1728313200}
+{"o":0.0000247857,"h":0.0000249406,"l":0.0000243952,"c":0.0000245278,"v":9536.143298,"t":1728316800}
+{"o":0.0000245278,"h":0.0000246659,"l":0.0000241801,"c":0.0000242192,"v":102923.862113,"t":1728320400}
+{"o":0.0000242192,"h":0.0000248092,"l":0.000021888,"c":0.0000224073,"v":548843.173619,"t":1728324000}
+{"o":0.0000224073,"h":0.000022896,"l":0.0000213524,"c":0.0000226671,"v":311467.106754,"t":1728327600}
+{"o":0.0000226671,"h":0.0000231057,"l":0.0000226365,"c":0.0000230852,"v":95213.754635,"t":1728331200}
+{"o":0.0000230852,"h":0.0000232199,"l":0.0000228742,"c":0.0000229047,"v":0.0,"t":1728334800}
+{"o":0.0000229047,"h":0.0000236272,"l":0.0000228833,"c":0.0000232629,"v":96048.062365,"t":1728338400}
+{"o":0.0000232629,"h":0.0000234283,"l":0.0000230824,"c":0.0000233482,"v":0.0,"t":1728342000}
+{"o":0.0000233482,"h":0.0000234234,"l":0.0000226003,"c":0.0000227309,"v":19213.494278,"t":1728345600}
+{"o":0.0000227309,"h":0.0000228708,"l":0.0000226261,"c":0.0000226792,"v":0.0,"t":1728349200}
+{"o":0.0000226792,"h":0.0000228427,"l":0.0000218295,"c":0.0000218599,"v":202592.127798,"t":1728352800}
+{"o":0.0000218599,"h":0.0000219877,"l":0.0000216575,"c":0.0000217591,"v":27769.689146,"t":1728356400}
+{"o":0.0000217591,"h":0.0000219126,"l":0.0000217013,"c":0.0000218271,"v":0.0,"t":1728360000}
+{"o":0.0000218271,"h":0.0000220369,"l":0.0000213654,"c":0.0000214626,"v":148773.91031,"t":1728363600}
+{"o":0.0000214626,"h":0.0000219983,"l":0.0000213709,"c":0.0000217225,"v":137664.139322,"t":1728367200}
+{"o":0.0000217225,"h":0.0000220506,"l":0.0000217205,"c":0.0000218689,"v":0.0,"t":1728370800}
+{"o":0.0000218689,"h":0.000022565,"l":0.0000217662,"c":0.0000224257,"v":117894.403571,"t":1728374400}
+{"o":0.0000224257,"h":0.0000229739,"l":0.0000223584,"c":0.0000228439,"v":86535.885244,"t":1728378000}
+{"o":0.0000228439,"h":0.0000232063,"l":0.0000227444,"c":0.0000230792,"v":1526.68962,"t":1728381600}
+{"o":0.0000230792,"h":0.0000231364,"l":0.0000229824,"c":0.0000230391,"v":135.372302,"t":1728385200}
+{"o":0.0000230391,"h":0.0000232442,"l":0.000022111,"c":0.0000224396,"v":256498.237548,"t":1728388800}
+{"o":0.0000224396,"h":0.0000225439,"l":0.0000210464,"c":0.0000213267,"v":365862.846292,"t":1728392400}
+{"o":0.0000213267,"h":0.000021708,"l":0.0000203388,"c":0.0000206249,"v":190681.894828,"t":1728396000}
+{"o":0.0000206249,"h":0.000021049,"l":0.0000205859,"c":0.0000208054,"v":0.0,"t":1728399600}
+{"o":0.0000208054,"h":0.0000209627,"l":0.0000203778,"c":0.0000203995,"v":81465.416017,"t":1728403200}
+{"o":0.0000203995,"h":0.0000206159,"l":0.0000202465,"c":0.0000203344,"v":40000.0,"t":1728406800}
+{"o":0.0000203344,"h":0.0000205256,"l":0.0000198125,"c":0.0000199466,"v":175709.420487,"t":1728410400}
+{"o":0.0000199466,"h":0.0000200444,"l":0.0000195289,"c":0.0000195813,"v":9727.923545,"t":1728414000}
+{"o":0.0000195813,"h":0.0000199339,"l":0.000019478,"c":0.0000197821,"v":68973.842394,"t":1728417600}
+{"o":0.0000197821,"h":0.0000203779,"l":0.0000197489,"c":0.0000202493,"v":253637.902036,"t":1728421200}
+{"o":0.0000202493,"h":0.0000203948,"l":0.000020103,"c":0.0000202391,"v":51810.745261,"t":1728424800}
+{"o":0.0000202391,"h":0.0000203267,"l":0.0000199178,"c":0.0000201099,"v":52149.242895,"t":1728428400}
+{"o":0.0000201099,"h":0.0000201747,"l":0.0000200149,"c":0.0000200156,"v":0.0,"t":1728432000}
+{"o":0.0000200156,"h":0.0000205793,"l":0.0000198591,"c":0.0000204691,"v":39176.897749,"t":1728435600}
+{"o":0.0000204691,"h":0.0000205947,"l":0.0000204498,"c":0.000020579,"v":0.0,"t":1728439200}
+{"o":0.000020579,"h":0.000020647,"l":0.0000202539,"c":0.0000205408,"v":12187.294959,"t":1728442800}
+{"o":0.0000205408,"h":0.0000206542,"l":0.0000205201,"c":0.0000206244,"v":0.0,"t":1728446400}
+{"o":0.0000206244,"h":0.0000206743,"l":0.0000200127,"c":0.0000203465,"v":355388.1061560001,"t":1728450000}
+{"o":0.0000203465,"h":0.0000214909,"l":0.0000202678,"c":0.0000214542,"v":714062.891684,"t":1728453600}
+{"o":0.0000214542,"h":0.0000294228,"l":0.000021454,"c":0.0000277507,"v":1608719.2827829996,"t":1728457200}
+{"o":0.0000277507,"h":0.0000278791,"l":0.0000243304,"c":0.00002455,"v":468714.4580100001,"t":1728460800}
+{"o":0.00002455,"h":0.0000245943,"l":0.0000243079,"c":0.0000243248,"v":47198.647187,"t":1728464400}
+{"o":0.0000243248,"h":0.0000245235,"l":0.000024079,"c":0.0000242147,"v":33609.730289,"t":1728468000}
+{"o":0.0000242147,"h":0.0000242324,"l":0.0000230014,"c":0.0000231104,"v":227202.585071,"t":1728471600}
+{"o":0.0000231104,"h":0.0000234481,"l":0.0000224246,"c":0.0000226627,"v":98072.825447,"t":1728475200}
+{"o":0.0000226627,"h":0.0000229171,"l":0.0000222461,"c":0.0000224149,"v":50000.0,"t":1728478800}
+{"o":0.0000224149,"h":0.0000224807,"l":0.0000221759,"c":0.0000222954,"v":1904.681008,"t":1728482400}
+{"o":0.0000222954,"h":0.0000225146,"l":0.0000219602,"c":0.0000222687,"v":22254.599624,"t":1728486000}
+{"o":0.0000222687,"h":0.0000226285,"l":0.0000222614,"c":0.00002258,"v":0.0,"t":1728489600}
+{"o":0.00002258,"h":0.0000226551,"l":0.000022338,"c":0.0000223851,"v":9829.672317,"t":1728493200}
+{"o":0.0000223851,"h":0.0000225928,"l":0.000022344,"c":0.0000224792,"v":0.0,"t":1728496800}
+{"o":0.0000224792,"h":0.0000229021,"l":0.0000195665,"c":0.0000196176,"v":1473707.2463389998,"t":1728500400}
+{"o":0.0000196176,"h":0.0000199657,"l":0.0000195456,"c":0.0000198586,"v":9911.858431,"t":1728504000}
+{"o":0.0000198586,"h":0.0000198837,"l":0.000019403,"c":0.0000196382,"v":311273.593953,"t":1728507600}
+{"o":0.0000196382,"h":0.0000197296,"l":0.0000196239,"c":0.0000197284,"v":0.0,"t":1728511200}
+{"o":0.0000197284,"h":0.0000197406,"l":0.0000196541,"c":0.000019704,"v":0.0,"t":1728514800}
+{"o":0.000019704,"h":0.0000199507,"l":0.0000193642,"c":0.0000194896,"v":4694.054729,"t":1728518400}
+{"o":0.0000194896,"h":0.0000195875,"l":0.0000192965,"c":0.0000194537,"v":17147.255788,"t":1728522000}
+{"o":0.0000194537,"h":0.0000194723,"l":0.0000187206,"c":0.0000187497,"v":363133.389542,"t":1728525600}
+{"o":0.0000187497,"h":0.0000194433,"l":0.0000182075,"c":0.0000185018,"v":741899.461471,"t":1728529200}
+{"o":0.0000185018,"h":0.0000185287,"l":0.0000180483,"c":0.0000181075,"v":17154.532613,"t":1728532800}
+{"o":0.0000181075,"h":0.0000181573,"l":0.0000174173,"c":0.0000174483,"v":300000.0,"t":1728536400}
+{"o":0.0000174483,"h":0.0000175037,"l":0.0000170543,"c":0.0000173516,"v":124369.204353,"t":1728540000}
+{"o":0.0000173516,"h":0.0000176115,"l":0.0000173478,"c":0.0000176115,"v":4036.426787,"t":1728543600}
+{"o":0.0000176115,"h":0.0000177549,"l":0.000017554,"c":0.0000177465,"v":0.0,"t":1728547200}
+{"o":0.0000177465,"h":0.0000179387,"l":0.0000174295,"c":0.0000175904,"v":30525.553214,"t":1728550800}
+{"o":0.0000175904,"h":0.0000176113,"l":0.000017436,"c":0.000017466,"v":9782.86625,"t":1728554400}
+{"o":0.000017466,"h":0.0000174961,"l":0.0000173443,"c":0.0000173533,"v":0.0,"t":1728558000}
+{"o":0.0000173533,"h":0.0000176283,"l":0.0000173115,"c":0.0000175254,"v":0.0,"t":1728561600}
+{"o":0.0000175254,"h":0.0000190639,"l":0.000017378,"c":0.0000189507,"v":422767.162624,"t":1728565200}
+{"o":0.0000189507,"h":0.0000192149,"l":0.0000188743,"c":0.0000190391,"v":0.0,"t":1728568800}
+{"o":0.0000190391,"h":0.0000191101,"l":0.0000185994,"c":0.0000186003,"v":132694.359671,"t":1728572400}
+{"o":0.0000186003,"h":0.000018729,"l":0.000018019,"c":0.0000181587,"v":204099.512706,"t":1728576000}
+{"o":0.0000181587,"h":0.0000183712,"l":0.0000180988,"c":0.0000183417,"v":0.0,"t":1728579600}
+{"o":0.0000183417,"h":0.0000185004,"l":0.0000175484,"c":0.0000175564,"v":171359.593815,"t":1728583200}
+{"o":0.0000175564,"h":0.000017754,"l":0.0000174334,"c":0.0000175975,"v":56810.907696,"t":1728586800}
+{"o":0.0000175975,"h":0.0000177212,"l":0.0000175068,"c":0.0000176648,"v":0.0,"t":1728590400}
+{"o":0.0000176648,"h":0.000018035,"l":0.0000175213,"c":0.0000178565,"v":93624.060359,"t":1728594000}
+{"o":0.0000178565,"h":0.0000179676,"l":0.0000176488,"c":0.0000177338,"v":70549.862244,"t":1728597600}
+{"o":0.0000177338,"h":0.0000178504,"l":0.0000176635,"c":0.0000177867,"v":80830.987028,"t":1728601200}
+{"o":0.0000177867,"h":0.0000178142,"l":0.000017693,"c":0.0000177446,"v":0.0,"t":1728604800}
+{"o":0.0000177446,"h":0.0000178432,"l":0.00001761,"c":0.0000176493,"v":0.0,"t":1728608400}
+{"o":0.0000176493,"h":0.000018063,"l":0.0000175439,"c":0.0000179135,"v":14619.289847,"t":1728612000}
+{"o":0.0000179135,"h":0.0000179178,"l":0.0000178302,"c":0.0000179178,"v":0.0,"t":1728615600}
+{"o":0.0000179178,"h":0.0000181026,"l":0.000017877,"c":0.0000180319,"v":17596.369745,"t":1728619200}
+{"o":0.0000180319,"h":0.0000180662,"l":0.0000179935,"c":0.000018053,"v":0.0,"t":1728622800}
+{"o":0.000018053,"h":0.000018055,"l":0.0000179282,"c":0.0000179733,"v":0.0,"t":1728626400}
+{"o":0.0000179733,"h":0.0000180342,"l":0.0000179073,"c":0.0000180229,"v":0.0,"t":1728630000}
+{"o":0.0000180229,"h":0.0000180505,"l":0.0000178922,"c":0.0000179237,"v":24997.752269,"t":1728633600}
+{"o":0.0000179237,"h":0.0000180765,"l":0.0000175567,"c":0.0000175745,"v":302190.666686,"t":1728637200}
+{"o":0.0000175745,"h":0.0000176327,"l":0.0000169981,"c":0.0000171121,"v":207201.256784,"t":1728640800}
+{"o":0.0000171121,"h":0.0000171563,"l":0.0000170618,"c":0.0000171043,"v":0.0,"t":1728644400}
+{"o":0.0000171043,"h":0.0000171248,"l":0.0000166794,"c":0.0000166948,"v":49552.865866,"t":1728648000}
+{"o":0.0000166948,"h":0.0000167769,"l":0.0000165925,"c":0.0000166259,"v":0.0,"t":1728651600}
+{"o":0.0000166259,"h":0.0000180535,"l":0.0000165366,"c":0.0000180045,"v":506244.756186,"t":1728655200}
+{"o":0.0000180045,"h":0.0000184654,"l":0.0000178008,"c":0.0000183002,"v":34319.410304,"t":1728658800}
+{"o":0.0000183002,"h":0.0000191082,"l":0.0000182376,"c":0.0000189882,"v":233565.856122,"t":1728662400}
+{"o":0.0000189882,"h":0.0000196978,"l":0.0000188068,"c":0.000019328,"v":81972.347901,"t":1728666000}
+{"o":0.000019328,"h":0.0000235178,"l":0.0000193034,"c":0.0000223193,"v":1329690.1241780003,"t":1728669600}
+{"o":0.0000223193,"h":0.0000238375,"l":0.0000222107,"c":0.0000237941,"v":369064.530663,"t":1728673200}
+{"o":0.0000237941,"h":0.0000238452,"l":0.0000197578,"c":0.0000197735,"v":904866.31791,"t":1728676800}
+{"o":0.0000197735,"h":0.0000202746,"l":0.0000197212,"c":0.0000202621,"v":266607.653678,"t":1728680400}
+{"o":0.0000202621,"h":0.00002199,"l":0.0000202324,"c":0.0000212724,"v":554228.207991,"t":1728684000}
+{"o":0.0000212724,"h":0.0000328949,"l":0.0000208026,"c":0.0000222666,"v":4032471.3838050002,"t":1728687600}
+{"o":0.0000222666,"h":0.0000260257,"l":0.000021849,"c":0.0000258831,"v":1192151.18496,"t":1728691200}
+{"o":0.0000258831,"h":0.0000266601,"l":0.0000257931,"c":0.0000266365,"v":20859.038744,"t":1728694800}
+{"o":0.0000266365,"h":0.0000268291,"l":0.0000262992,"c":0.0000264617,"v":20491.208952,"t":1728698400}
+{"o":0.0000264617,"h":0.0000267524,"l":0.0000264048,"c":0.0000266657,"v":72558.515695,"t":1728702000}
+{"o":0.0000266657,"h":0.0000266803,"l":0.0000265213,"c":0.0000266265,"v":27674.164613,"t":1728705600}
+{"o":0.0000266265,"h":0.0000266436,"l":0.0000264034,"c":0.0000264186,"v":22500.0,"t":1728709200}
+{"o":0.0000264186,"h":0.0000264695,"l":0.0000256469,"c":0.0000258203,"v":266581.955664,"t":1728712800}
+{"o":0.0000258203,"h":0.0000258901,"l":0.0000256406,"c":0.000025779,"v":35723.48625,"t":1728716400}
+{"o":0.000025779,"h":0.0000258067,"l":0.0000257314,"c":0.0000257682,"v":0.0,"t":1728720000}
+{"o":0.0000257682,"h":0.0000258117,"l":0.0000238465,"c":0.0000238465,"v":336997.580177,"t":1728723600}
+{"o":0.0000238465,"h":0.0000238832,"l":0.0000223382,"c":0.0000223534,"v":313226.2420190001,"t":1728727200}
+{"o":0.0000223534,"h":0.0000224446,"l":0.0000222282,"c":0.0000224244,"v":0.0,"t":1728730800}
+{"o":0.0000224244,"h":0.0000224922,"l":0.0000217521,"c":0.0000218627,"v":150146.063768,"t":1728734400}
+{"o":0.0000218627,"h":0.0000219705,"l":0.0000218218,"c":0.000021935,"v":0.0,"t":1728738000}
+{"o":0.000021935,"h":0.0000219835,"l":0.0000218159,"c":0.000021872,"v":0.0,"t":1728741600}
+{"o":0.000021872,"h":0.0000220547,"l":0.0000211672,"c":0.000021329,"v":221274.868431,"t":1728745200}
+{"o":0.000021329,"h":0.0000213674,"l":0.0000197333,"c":0.0000199905,"v":470662.5135700001,"t":1728748800}
+{"o":0.0000199905,"h":0.0000206145,"l":0.0000198321,"c":0.0000204726,"v":285560.956996,"t":1728752400}
+{"o":0.0000204726,"h":0.0000205895,"l":0.0000202227,"c":0.0000203302,"v":503.089017,"t":1728756000}
+{"o":0.0000203302,"h":0.0000203619,"l":0.0000202393,"c":0.000020283,"v":0.0,"t":1728759600}
+{"o":0.000020283,"h":0.0000208886,"l":0.0000202618,"c":0.0000208675,"v":133358.660999,"t":1728763200}
+{"o":0.0000208675,"h":0.000020901,"l":0.0000202144,"c":0.0000203658,"v":250000.0,"t":1728766800}
+{"o":0.0000203658,"h":0.0000204092,"l":0.0000201461,"c":0.0000201685,"v":108041.400505,"t":1728770400}
+{"o":0.0000201685,"h":0.0000202717,"l":0.0000190393,"c":0.0000191375,"v":349651.783171,"t":1728774000}
+{"o":0.0000191375,"h":0.0000191422,"l":0.0000183796,"c":0.0000184362,"v":300000.0,"t":1728777600}
+{"o":0.0000184362,"h":0.0000186009,"l":0.0000179057,"c":0.0000179985,"v":2527.681361,"t":1728781200}
+{"o":0.0000179985,"h":0.0000180267,"l":0.0000177574,"c":0.0000177596,"v":102511.525104,"t":1728784800}
+{"o":0.0000177596,"h":0.0000180769,"l":0.0000176952,"c":0.000017799,"v":39330.92335,"t":1728788400}
+{"o":0.000017799,"h":0.0000180663,"l":0.0000177043,"c":0.0000179772,"v":91561.645444,"t":1728792000}
+{"o":0.0000179772,"h":0.0000183648,"l":0.0000178833,"c":0.0000182817,"v":56374.096818,"t":1728795600}
+{"o":0.0000182817,"h":0.0000184361,"l":0.0000182214,"c":0.0000184152,"v":3398.007109,"t":1728799200}
+{"o":0.0000184152,"h":0.000018482,"l":0.000018369,"c":0.0000184155,"v":0.0,"t":1728802800}
+{"o":0.0000184155,"h":0.0000184258,"l":0.0000183362,"c":0.0000183881,"v":0.0,"t":1728806400}
+{"o":0.0000183881,"h":0.0000183962,"l":0.0000179832,"c":0.000018055,"v":78741.63755,"t":1728810000}
+{"o":0.000018055,"h":0.0000181163,"l":0.0000156466,"c":0.0000180943,"v":1947874.822901,"t":1728813600}
+{"o":0.0000180943,"h":0.0000182487,"l":0.0000180399,"c":0.0000182323,"v":31317.335793,"t":1728817200}
+{"o":0.0000182323,"h":0.0000207085,"l":0.0000173521,"c":0.0000205828,"v":1575453.1941909997,"t":1728820800}
+{"o":0.0000205828,"h":0.0000249632,"l":0.0000188961,"c":0.0000190065,"v":2291963.8442350002,"t":1728824400}
+{"o":0.0000190065,"h":0.0000204625,"l":0.0000185518,"c":0.0000203784,"v":851032.232871,"t":1728828000}
+{"o":0.0000203784,"h":0.0000214149,"l":0.0000202931,"c":0.0000212016,"v":324104.777015,"t":1728831600}
+{"o":0.0000212016,"h":0.0000213164,"l":0.0000206164,"c":0.0000207376,"v":49072.391693,"t":1728835200}
+{"o":0.0000207376,"h":0.0000209395,"l":0.0000203705,"c":0.0000206044,"v":14465.691966,"t":1728838800}
+{"o":0.0000206044,"h":0.0000207196,"l":0.000020511,"c":0.0000206201,"v":1612.804042,"t":1728842400}
+{"o":0.0000206201,"h":0.0000216441,"l":0.0000203572,"c":0.0000214829,"v":368603.061878,"t":1728846000}
+{"o":0.0000214829,"h":0.0000226629,"l":0.0000213502,"c":0.0000213576,"v":328172.645406,"t":1728849600}
+{"o":0.0000213576,"h":0.0000229799,"l":0.0000211212,"c":0.0000226917,"v":275798.383347,"t":1728853200}
+{"o":0.0000226917,"h":0.0000229521,"l":0.000022546,"c":0.0000228858,"v":35006.05558,"t":1728856800}
+{"o":0.0000228858,"h":0.0000230887,"l":0.0000227301,"c":0.0000227463,"v":4818.105361,"t":1728860400}
+{"o":0.0000227463,"h":0.0000228896,"l":0.0000214174,"c":0.0000215334,"v":276122.757205,"t":1728864000}
+{"o":0.0000215334,"h":0.0000218177,"l":0.0000213626,"c":0.000021723,"v":46036.40643,"t":1728867600}
+{"o":0.000021723,"h":0.0000218235,"l":0.000021571,"c":0.00002163,"v":0.0,"t":1728871200}
+{"o":0.00002163,"h":0.000021638,"l":0.0000207315,"c":0.0000207962,"v":271448.082472,"t":1728874800}
+{"o":0.0000207962,"h":0.0000210007,"l":0.0000206127,"c":0.0000208346,"v":0.0,"t":1728878400}
+{"o":0.0000208346,"h":0.0000210221,"l":0.0000203827,"c":0.000020531,"v":9529.548972,"t":1728882000}
+{"o":0.000020531,"h":0.0000206979,"l":0.0000203028,"c":0.0000205576,"v":1081.785161,"t":1728885600}
+{"o":0.0000205576,"h":0.0000206124,"l":0.0000203566,"c":0.0000203688,"v":6517.83903,"t":1728889200}
+{"o":0.0000203688,"h":0.0000216776,"l":0.0000203233,"c":0.0000216216,"v":457749.125877,"t":1728892800}
+{"o":0.0000216216,"h":0.0000228528,"l":0.0000214551,"c":0.0000227122,"v":10089.542433,"t":1728896400}
+{"o":0.0000227122,"h":0.0000227561,"l":0.0000218528,"c":0.0000219712,"v":312784.05621,"t":1728900000}
+{"o":0.0000219712,"h":0.0000223695,"l":0.0000210636,"c":0.0000223063,"v":443986.20018,"t":1728903600}
+{"o":0.0000223063,"h":0.0000234307,"l":0.0000221245,"c":0.0000231856,"v":61403.259481,"t":1728907200}
+{"o":0.0000231856,"h":0.00002562,"l":0.000023036,"c":0.0000247869,"v":570927.3355929999,"t":1728910800}
+{"o":0.0000247869,"h":0.0000266353,"l":0.0000244221,"c":0.0000251476,"v":786903.7025469999,"t":1728914400}
+{"o":0.0000251476,"h":0.0000270112,"l":0.0000245168,"c":0.0000261265,"v":444198.684766,"t":1728918000}
+{"o":0.0000261265,"h":0.0000264729,"l":0.0000255682,"c":0.0000258719,"v":26326.38546,"t":1728921600}
+{"o":0.0000258719,"h":0.0000260734,"l":0.0000257098,"c":0.0000259623,"v":5765.555726,"t":1728925200}
+{"o":0.0000259623,"h":0.00002601,"l":0.0000209039,"c":0.0000210385,"v":1065986.6730859999,"t":1728928800}
+{"o":0.0000210385,"h":0.0000211132,"l":0.0000207227,"c":0.0000208319,"v":41037.813556,"t":1728932400}
+{"o":0.0000208319,"h":0.0000208674,"l":0.0000204123,"c":0.0000205716,"v":72714.19077,"t":1728936000}
+{"o":0.0000205716,"h":0.0000208062,"l":0.0000202799,"c":0.0000207581,"v":150970.782007,"t":1728939600}
+{"o":0.0000207581,"h":0.0000207699,"l":0.0000204564,"c":0.0000204596,"v":0.0,"t":1728943200}
+{"o":0.0000204596,"h":0.0000207593,"l":0.0000204587,"c":0.0000206747,"v":11284.05621,"t":1728946800}
+{"o":0.0000206747,"h":0.0000209575,"l":0.0000205721,"c":0.0000208681,"v":16834.064461,"t":1728950400}
+{"o":0.0000208681,"h":0.0000209668,"l":0.0000204914,"c":0.0000206162,"v":30766.972226,"t":1728954000}
+{"o":0.0000206162,"h":0.0000206677,"l":0.000020508,"c":0.0000205887,"v":0.0,"t":1728957600}
+{"o":0.0000205887,"h":0.0000208921,"l":0.0000205756,"c":0.0000208582,"v":0.0,"t":1728961200}
+{"o":0.0000208582,"h":0.0000209161,"l":0.0000195309,"c":0.0000195705,"v":500000.0,"t":1728964800}
+{"o":0.0000195705,"h":0.0000198241,"l":0.0000185082,"c":0.0000187748,"v":128139.635572,"t":1728968400}
+{"o":0.0000187748,"h":0.0000188501,"l":0.0000186978,"c":0.0000187184,"v":0.0,"t":1728972000}
+{"o":0.0000187184,"h":0.000018902,"l":0.0000171233,"c":0.0000174289,"v":635478.7694249999,"t":1728975600}
+{"o":0.0000174289,"h":0.0000174652,"l":0.0000173744,"c":0.0000174484,"v":0.0,"t":1728979200}
+{"o":0.0000174484,"h":0.0000178268,"l":0.0000174405,"c":0.0000175051,"v":0.0,"t":1728982800}
+{"o":0.0000175051,"h":0.0000176177,"l":0.0000174076,"c":0.0000175203,"v":6000.0,"t":1728986400}
+{"o":0.0000175203,"h":0.0000178814,"l":0.0000173589,"c":0.0000176443,"v":66908.776944,"t":1728990000}
+{"o":0.0000176443,"h":0.0000180536,"l":0.0000174717,"c":0.0000178772,"v":101955.256045,"t":1728993600}
+{"o":0.0000178772,"h":0.0000199005,"l":0.0000172681,"c":0.0000192055,"v":323148.871017,"t":1728997200}
+{"o":0.0000192055,"h":0.000020107,"l":0.0000190873,"c":0.0000199882,"v":2565.534367,"t":1729000800}
+{"o":0.0000199882,"h":0.0000202887,"l":0.0000187845,"c":0.0000189636,"v":40000.0,"t":1729004400}
+{"o":0.0000189636,"h":0.0000189965,"l":0.0000186048,"c":0.0000187677,"v":0.0,"t":1729008000}
+{"o":0.0000187677,"h":0.0000188829,"l":0.0000186839,"c":0.0000187833,"v":0.0,"t":1729011600}
+{"o":0.0000187833,"h":0.0000194286,"l":0.0000185915,"c":0.0000193712,"v":62023.237109,"t":1729015200}
+{"o":0.0000193712,"h":0.0000195304,"l":0.000019194,"c":0.0000192705,"v":8076.445355,"t":1729018800}
+{"o":0.0000192705,"h":0.0000196218,"l":0.0000190551,"c":0.0000193605,"v":1214.256622,"t":1729022400}
+{"o":0.0000193605,"h":0.0000194467,"l":0.0000192691,"c":0.0000192691,"v":0.0,"t":1729026000}
+{"o":0.0000192691,"h":0.0000193495,"l":0.0000192111,"c":0.0000193345,"v":0.0,"t":1729029600}
+{"o":0.0000193345,"h":0.0000202404,"l":0.0000190842,"c":0.0000198228,"v":327416.323259,"t":1729033200}
+{"o":0.0000198228,"h":0.0000199921,"l":0.000019784,"c":0.0000199373,"v":0.0,"t":1729036800}
+{"o":0.0000199373,"h":0.0000204925,"l":0.0000197567,"c":0.0000202549,"v":157024.377497,"t":1729040400}
+{"o":0.0000202549,"h":0.0000203084,"l":0.000019865,"c":0.0000200696,"v":4998.324904,"t":1729044000}
+{"o":0.0000200696,"h":0.0000201677,"l":0.0000198522,"c":0.0000199081,"v":39713.31077,"t":1729047600}
+{"o":0.0000199081,"h":0.0000200522,"l":0.0000198471,"c":0.0000199441,"v":0.0,"t":1729051200}
+{"o":0.0000199441,"h":0.0000199804,"l":0.0000198618,"c":0.0000199101,"v":0.0,"t":1729054800}
+{"o":0.0000199101,"h":0.00002027,"l":0.0000198248,"c":0.0000201807,"v":125847.423359,"t":1729058400}
+{"o":0.0000201807,"h":0.0000206688,"l":0.0000201735,"c":0.000020586,"v":52036.521485,"t":1729062000}
+{"o":0.000020586,"h":0.0000206142,"l":0.0000204148,"c":0.00002047,"v":0.0,"t":1729065600}
+{"o":0.00002047,"h":0.0000204816,"l":0.0000203487,"c":0.0000203674,"v":0.0,"t":1729069200}
+{"o":0.0000203674,"h":0.0000204055,"l":0.0000202254,"c":0.0000202917,"v":0.0,"t":1729072800}
+{"o":0.0000202917,"h":0.0000217026,"l":0.0000199671,"c":0.0000216151,"v":508096.179356,"t":1729076400}
+{"o":0.0000216151,"h":0.0000218223,"l":0.0000215407,"c":0.0000216787,"v":0.0,"t":1729080000}
+{"o":0.0000216787,"h":0.0000219043,"l":0.000021098,"c":0.0000213115,"v":90000.0,"t":1729083600}
+{"o":0.0000213115,"h":0.0000214833,"l":0.0000209672,"c":0.0000213373,"v":6983.197698,"t":1729087200}
+{"o":0.0000213373,"h":0.0000217679,"l":0.0000211128,"c":0.0000211477,"v":240496.323345,"t":1729090800}
+{"o":0.0000211477,"h":0.000021359,"l":0.0000206742,"c":0.0000207609,"v":30000.0,"t":1729094400}
+{"o":0.0000207609,"h":0.0000208378,"l":0.0000193345,"c":0.0000194098,"v":320739.2323629999,"t":1729098000}
+{"o":0.0000194098,"h":0.0000194983,"l":0.0000190168,"c":0.0000191153,"v":160904.162517,"t":1729101600}
+{"o":0.0000191153,"h":0.0000191606,"l":0.0000186719,"c":0.0000187086,"v":23087.302026,"t":1729105200}
+{"o":0.0000187086,"h":0.0000188799,"l":0.0000186138,"c":0.0000188328,"v":105.731103,"t":1729108800}
+{"o":0.0000188328,"h":0.0000189282,"l":0.000018435,"c":0.0000185341,"v":80000.0,"t":1729112400}
+{"o":0.0000185341,"h":0.0000185401,"l":0.0000183984,"c":0.0000184253,"v":0.0,"t":1729116000}
+{"o":0.0000184253,"h":0.0000185212,"l":0.0000182267,"c":0.0000183015,"v":75847.112395,"t":1729119600}
+{"o":0.0000183015,"h":0.0000183015,"l":0.0000180261,"c":0.0000181062,"v":41268.039516,"t":1729123200}
+{"o":0.0000181062,"h":0.0000183366,"l":0.0000180173,"c":0.0000180332,"v":0.0,"t":1729126800}
+{"o":0.0000180332,"h":0.0000182317,"l":0.0000176663,"c":0.0000178805,"v":52103.511411,"t":1729130400}
+{"o":0.0000178805,"h":0.0000179004,"l":0.0000175712,"c":0.0000175884,"v":115000.0,"t":1729134000}
+{"o":0.0000175884,"h":0.0000180059,"l":0.0000175718,"c":0.0000179869,"v":183823.0,"t":1729137600}
+{"o":0.0000179869,"h":0.0000185308,"l":0.0000179425,"c":0.0000184883,"v":86939.340942,"t":1729141200}
+{"o":0.0000184883,"h":0.0000185435,"l":0.0000184199,"c":0.0000185433,"v":0.0,"t":1729144800}
+{"o":0.0000185433,"h":0.0000186477,"l":0.0000184962,"c":0.0000185021,"v":0.0,"t":1729148400}
+{"o":0.0000185021,"h":0.0000185633,"l":0.0000184236,"c":0.0000184285,"v":0.0,"t":1729152000}
+{"o":0.0000184285,"h":0.0000184846,"l":0.0000184025,"c":0.0000184501,"v":0.0,"t":1729155600}
+{"o":0.0000184501,"h":0.0000186556,"l":0.0000180899,"c":0.0000183816,"v":64633.419142,"t":1729159200}
+{"o":0.0000183816,"h":0.0000186651,"l":0.0000183587,"c":0.0000185161,"v":0.0,"t":1729162800}
+{"o":0.0000185161,"h":0.0000185452,"l":0.0000183648,"c":0.0000183648,"v":0.0,"t":1729166400}
+{"o":0.0000183648,"h":0.0000184999,"l":0.000018277,"c":0.0000184164,"v":0.0,"t":1729170000}
+{"o":0.0000184164,"h":0.0000189225,"l":0.0000183896,"c":0.0000185574,"v":127335.952702,"t":1729173600}
+{"o":0.0000185574,"h":0.000018907,"l":0.0000184234,"c":0.0000186678,"v":53549.111735,"t":1729177200}
+{"o":0.0000186678,"h":0.0000189803,"l":0.0000185349,"c":0.0000187287,"v":55196.260761,"t":1729180800}
+{"o":0.0000187287,"h":0.0000189849,"l":0.0000185859,"c":0.0000188352,"v":7392.93812,"t":1729184400}
+{"o":0.0000188352,"h":0.000019076,"l":0.0000188265,"c":0.0000189556,"v":0.0,"t":1729188000}
+{"o":0.0000189556,"h":0.0000189812,"l":0.0000188097,"c":0.0000188503,"v":0.0,"t":1729191600}
+{"o":0.0000188503,"h":0.0000188581,"l":0.0000187122,"c":0.0000188188,"v":0.0,"t":1729195200}
+{"o":0.0000188188,"h":0.000018819,"l":0.0000187273,"c":0.0000187555,"v":0.0,"t":1729198800}
+{"o":0.0000187555,"h":0.0000187555,"l":0.0000186511,"c":0.0000186511,"v":0.0,"t":1729202400}
+{"o":0.0000186511,"h":0.0000187452,"l":0.0000186511,"c":0.0000187104,"v":0.0,"t":1729206000}
+{"o":0.0000187104,"h":0.0000188117,"l":0.0000186777,"c":0.0000187948,"v":0.0,"t":1729209600}
+{"o":0.0000187948,"h":0.0000189371,"l":0.00001843,"c":0.0000185946,"v":15806.363837,"t":1729213200}
+{"o":0.0000185946,"h":0.0000186407,"l":0.0000184838,"c":0.0000184975,"v":0.0,"t":1729216800}
+{"o":0.0000184975,"h":0.0000188104,"l":0.0000184918,"c":0.0000187924,"v":53549.111735,"t":1729220400}
+{"o":0.0000187924,"h":0.0000187926,"l":0.0000186874,"c":0.0000187239,"v":0.0,"t":1729224000}
+{"o":0.0000187239,"h":0.0000187546,"l":0.0000186472,"c":0.0000186483,"v":0.0,"t":1729227600}
+{"o":0.0000186483,"h":0.00001867,"l":0.0000185322,"c":0.0000185745,"v":0.0,"t":1729231200}
+{"o":0.0000185745,"h":0.0000186154,"l":0.0000185078,"c":0.0000185419,"v":0.0,"t":1729234800}
+{"o":0.0000185419,"h":0.0000185917,"l":0.0000183977,"c":0.0000184735,"v":50317.498667,"t":1729238400}
+{"o":0.0000184735,"h":0.0000185306,"l":0.0000184215,"c":0.0000184983,"v":0.0,"t":1729242000}
+{"o":0.0000184983,"h":0.0000185128,"l":0.0000184423,"c":0.0000184772,"v":0.0,"t":1729245600}
+{"o":0.0000184772,"h":0.000018579,"l":0.0000184348,"c":0.0000185578,"v":0.0,"t":1729249200}
+{"o":0.0000185578,"h":0.0000186656,"l":0.0000185189,"c":0.0000186304,"v":0.0,"t":1729252800}
+{"o":0.0000186304,"h":0.0000186496,"l":0.0000183896,"c":0.0000184036,"v":4292.035367,"t":1729256400}
+{"o":0.0000184036,"h":0.000018495,"l":0.0000182889,"c":0.0000183272,"v":0.0,"t":1729260000}
+{"o":0.0000183272,"h":0.0000184216,"l":0.0000181878,"c":0.0000182838,"v":0.0,"t":1729263600}
+{"o":0.0000182838,"h":0.000018415,"l":0.0000181329,"c":0.0000181696,"v":0.0,"t":1729267200}
+{"o":0.0000181696,"h":0.0000185339,"l":0.0000181098,"c":0.0000185152,"v":10428.506581,"t":1729270800}
+{"o":0.0000185152,"h":0.0000185492,"l":0.000018355,"c":0.0000184187,"v":7862.849625,"t":1729274400}
+{"o":0.0000184187,"h":0.0000186115,"l":0.0000182055,"c":0.000018367,"v":32632.719412,"t":1729278000}
+{"o":0.000018367,"h":0.000018446,"l":0.0000183517,"c":0.0000183988,"v":0.0,"t":1729281600}
+{"o":0.0000183988,"h":0.0000184919,"l":0.0000177491,"c":0.000017795,"v":284519.776189,"t":1729285200}
+{"o":0.000017795,"h":0.0000178512,"l":0.000017791,"c":0.0000177994,"v":0.0,"t":1729288800}
+{"o":0.0000177994,"h":0.0000178071,"l":0.0000177029,"c":0.0000177258,"v":0.0,"t":1729292400}
+{"o":0.0000177258,"h":0.0000177916,"l":0.0000161375,"c":0.0000162036,"v":443711.392231,"t":1729296000}
+{"o":0.0000162036,"h":0.0000162176,"l":0.0000160557,"c":0.0000161803,"v":34508.957241,"t":1729299600}
+{"o":0.0000161803,"h":0.0000162002,"l":0.0000161094,"c":0.0000161104,"v":0.0,"t":1729303200}
+{"o":0.0000161104,"h":0.000016201,"l":0.0000160094,"c":0.0000161992,"v":1581.359808,"t":1729306800}
+{"o":0.0000161992,"h":0.0000162381,"l":0.000016008,"c":0.0000161013,"v":6646.060154,"t":1729310400}
+{"o":0.0000161013,"h":0.0000162254,"l":0.0000160156,"c":0.0000161454,"v":20000.216689,"t":1729314000}
+{"o":0.0000161454,"h":0.0000161885,"l":0.0000161254,"c":0.000016181,"v":0.0,"t":1729317600}
+{"o":0.000016181,"h":0.0000162293,"l":0.000012458,"c":0.0000130573,"v":1793714.893775,"t":1729321200}
+{"o":0.0000130573,"h":0.0000130575,"l":0.0000072586,"c":0.0000093529,"v":8078741.8685170002,"t":1729324800}
+{"o":0.0000093529,"h":0.0000093647,"l":0.0000093417,"c":0.0000093454,"v":0.0,"t":1729328400}
+{"o":0.0000093454,"h":0.0000094243,"l":0.0000093367,"c":0.0000094112,"v":28264.848505,"t":1729332000}
+{"o":0.0000094112,"h":0.0000096232,"l":0.0000093899,"c":0.0000096105,"v":233150.039021,"t":1729335600}
+{"o":0.0000096105,"h":0.0000096159,"l":0.0000095524,"c":0.0000095644,"v":0.0,"t":1729339200}
+{"o":0.0000095644,"h":0.0000098759,"l":0.0000095439,"c":0.0000097922,"v":113001.087168,"t":1729342800}
+{"o":0.0000097922,"h":0.0000102039,"l":0.0000093666,"c":0.0000100594,"v":1081558.961504,"t":1729346400}
+{"o":0.0000100594,"h":0.0000103658,"l":0.0000100233,"c":0.0000102978,"v":84424.108429,"t":1729350000}
+{"o":0.0000102978,"h":0.0000113926,"l":0.0000101843,"c":0.0000110945,"v":611394.060361,"t":1729353600}
+{"o":0.0000110945,"h":0.0000111896,"l":0.0000101173,"c":0.0000106126,"v":1235483.622313,"t":1729357200}
+{"o":0.0000106126,"h":0.0000107714,"l":0.0000105637,"c":0.0000107211,"v":411619.395525,"t":1729360800}
+{"o":0.0000107211,"h":0.0000107266,"l":0.0000106524,"c":0.0000106895,"v":0.0,"t":1729364400}
+{"o":0.0000106895,"h":0.0000107023,"l":0.0000100413,"c":0.0000100464,"v":649811.2784630001,"t":1729368000}
+{"o":0.0000100464,"h":0.0000100508,"l":0.000009979,"c":0.0000100325,"v":0.0,"t":1729371600}
+{"o":0.0000100325,"h":0.00001004,"l":0.0000099109,"c":0.0000099159,"v":0.0,"t":1729375200}
+{"o":0.0000099159,"h":0.0000099785,"l":0.0000096123,"c":0.0000096156,"v":678.699232,"t":1729378800}
+{"o":0.0000096156,"h":0.0000097979,"l":0.0000095668,"c":0.0000097937,"v":1292.075361,"t":1729382400}
+{"o":0.0000097937,"h":0.0000098659,"l":0.0000097561,"c":0.0000097961,"v":0.0,"t":1729386000}
+{"o":0.0000097961,"h":0.0000098204,"l":0.0000096202,"c":0.0000096656,"v":7601.192344,"t":1729389600}
+{"o":0.0000096656,"h":0.0000104051,"l":0.0000096348,"c":0.0000103469,"v":1000000.0,"t":1729393200}
+{"o":0.0000103469,"h":0.0000103718,"l":0.0000102868,"c":0.0000103179,"v":0.0,"t":1729396800}
+{"o":0.0000103179,"h":0.0000103746,"l":0.0000102426,"c":0.0000103275,"v":0.0,"t":1729400400}
+{"o":0.0000103275,"h":0.0000103771,"l":0.0000103237,"c":0.0000103354,"v":0.0,"t":1729404000}
+{"o":0.0000103354,"h":0.0000115907,"l":0.0000103202,"c":0.0000115821,"v":244336.173154,"t":1729407600}
+{"o":0.0000115821,"h":0.0000116123,"l":0.0000106085,"c":0.0000106445,"v":560605.641623,"t":1729411200}
+{"o":0.0000106445,"h":0.0000106637,"l":0.0000106006,"c":0.0000106198,"v":0.0,"t":1729414800}
+{"o":0.0000106198,"h":0.0000106562,"l":0.0000106025,"c":0.0000106445,"v":0.0,"t":1729418400}
+{"o":0.0000106445,"h":0.000010646,"l":0.0000106079,"c":0.0000106163,"v":0.0,"t":1729422000}
+{"o":0.0000106163,"h":0.0000107705,"l":0.0000106098,"c":0.0000107673,"v":58660.242925,"t":1729425600}
+{"o":0.0000107673,"h":0.0000146128,"l":0.0000107388,"c":0.0000127104,"v":2942116.4331529997,"t":1729429200}
+{"o":0.0000127104,"h":0.0000127115,"l":0.0000112494,"c":0.0000112954,"v":544257.751364,"t":1729432800}
+{"o":0.0000112954,"h":0.00001143,"l":0.0000112836,"c":0.0000113513,"v":0.0,"t":1729436400}
+{"o":0.0000113513,"h":0.0000114004,"l":0.0000113289,"c":0.0000113637,"v":0.0,"t":1729440000}
+{"o":0.0000113637,"h":0.000011406,"l":0.0000113065,"c":0.0000113361,"v":0.0,"t":1729443600}
+{"o":0.0000113361,"h":0.0000115425,"l":0.0000112641,"c":0.0000115146,"v":77692.72505,"t":1729447200}
+{"o":0.0000115146,"h":0.0000115791,"l":0.0000113327,"c":0.0000114212,"v":174766.50763,"t":1729450800}
+{"o":0.0000114212,"h":0.0000116428,"l":0.0000112075,"c":0.000011417,"v":69335.052625,"t":1729454400}
+{"o":0.000011417,"h":0.0000115517,"l":0.0000113346,"c":0.0000114149,"v":60692.967629,"t":1729458000}
+{"o":0.0000114149,"h":0.0000114599,"l":0.0000111597,"c":0.0000112103,"v":0.0,"t":1729461600}
+{"o":0.0000112103,"h":0.0000116548,"l":0.0000111101,"c":0.0000114886,"v":36482.082136,"t":1729465200}
+{"o":0.0000114886,"h":0.0000139963,"l":0.0000112863,"c":0.0000129331,"v":2244382.6360649997,"t":1729468800}
+{"o":0.0000129331,"h":0.0000147185,"l":0.0000128095,"c":0.0000143518,"v":788985.342777,"t":1729472400}
+{"o":0.0000143518,"h":0.0000145287,"l":0.0000142842,"c":0.000014462,"v":0.0,"t":1729476000}
+{"o":0.000014462,"h":0.0000145401,"l":0.0000141413,"c":0.0000141624,"v":1320.530143,"t":1729479600}
+{"o":0.0000141624,"h":0.0000144486,"l":0.0000140383,"c":0.0000141779,"v":38655.226165,"t":1729483200}
+{"o":0.0000141779,"h":0.0000144491,"l":0.0000140746,"c":0.0000144086,"v":2090.566183,"t":1729486800}
+{"o":0.0000144086,"h":0.0000144867,"l":0.0000137924,"c":0.0000139576,"v":343612.141032,"t":1729490400}
+{"o":0.0000139576,"h":0.0000140161,"l":0.0000123762,"c":0.0000124727,"v":563274.419062,"t":1729494000}
+{"o":0.0000124727,"h":0.0000126885,"l":0.0000123967,"c":0.0000126426,"v":0.0,"t":1729497600}
+{"o":0.0000126426,"h":0.0000129051,"l":0.0000123676,"c":0.0000124199,"v":22560.325175,"t":1729501200}
+{"o":0.0000124199,"h":0.0000125044,"l":0.0000123569,"c":0.0000124589,"v":0.0,"t":1729504800}
+{"o":0.0000124589,"h":0.0000126678,"l":0.0000123339,"c":0.0000124415,"v":0.0,"t":1729508400}
+{"o":0.0000124415,"h":0.0000125266,"l":0.0000123873,"c":0.0000125026,"v":53363.420819,"t":1729512000}
+{"o":0.0000125026,"h":0.0000128212,"l":0.000012467,"c":0.0000127347,"v":0.0,"t":1729515600}
+{"o":0.0000127347,"h":0.0000130995,"l":0.0000125625,"c":0.000012609,"v":0.0,"t":1729519200}
+{"o":0.000012609,"h":0.0000126997,"l":0.0000125305,"c":0.0000125305,"v":0.0,"t":1729522800}
+{"o":0.0000125305,"h":0.0000126981,"l":0.0000125277,"c":0.0000125803,"v":0.0,"t":1729526400}
+{"o":0.0000125803,"h":0.000012593,"l":0.0000120242,"c":0.000012052,"v":235000.0,"t":1729530000}
+{"o":0.000012052,"h":0.0000121839,"l":0.0000119584,"c":0.0000121202,"v":99470.166622,"t":1729533600}
+{"o":0.0000121202,"h":0.000012362,"l":0.0000118789,"c":0.0000118992,"v":324138.4997700001,"t":1729537200}
+{"o":0.0000118992,"h":0.0000121649,"l":0.0000118976,"c":0.0000121396,"v":152184.474417,"t":1729540800}
+{"o":0.0000121396,"h":0.0000121398,"l":0.0000119,"c":0.0000119445,"v":136163.175369,"t":1729544400}
+{"o":0.0000119445,"h":0.0000119868,"l":0.0000118995,"c":0.00001192,"v":0.0,"t":1729548000}
+{"o":0.00001192,"h":0.0000121323,"l":0.00001192,"c":0.0000120374,"v":0.0,"t":1729551600}
+{"o":0.0000120374,"h":0.0000124525,"l":0.0000118011,"c":0.0000118844,"v":23824.34368,"t":1729555200}
+{"o":0.0000118844,"h":0.0000119856,"l":0.0000117434,"c":0.0000117685,"v":0.0,"t":1729558800}
+{"o":0.0000117685,"h":0.0000118434,"l":0.0000117085,"c":0.0000118404,"v":0.0,"t":1729562400}
+{"o":0.0000118404,"h":0.0000119629,"l":0.0000118007,"c":0.0000118115,"v":0.0,"t":1729566000}
+{"o":0.0000118115,"h":0.0000118287,"l":0.0000116687,"c":0.0000117483,"v":0.0,"t":1729569600}
+{"o":0.0000117483,"h":0.000011765,"l":0.0000115576,"c":0.0000116658,"v":0.0,"t":1729573200}
+{"o":0.0000116658,"h":0.0000118946,"l":0.0000116097,"c":0.0000118849,"v":60.015448,"t":1729576800}
+{"o":0.0000118849,"h":0.0000119819,"l":0.000011865,"c":0.0000119692,"v":0.0,"t":1729580400}
+{"o":0.0000119692,"h":0.0000121947,"l":0.0000119616,"c":0.0000120738,"v":0.0,"t":1729584000}
+{"o":0.0000120738,"h":0.0000122251,"l":0.0000120637,"c":0.0000121248,"v":0.0,"t":1729587600}
+{"o":0.0000121248,"h":0.0000121849,"l":0.000011767,"c":0.0000117803,"v":5000.0,"t":1729591200}
+{"o":0.0000117803,"h":0.0000119902,"l":0.0000115917,"c":0.0000118759,"v":9432.312697,"t":1729594800}
+{"o":0.0000118759,"h":0.0000120336,"l":0.0000117715,"c":0.0000119959,"v":0.0,"t":1729598400}
+{"o":0.0000119959,"h":0.0000121002,"l":0.000011929,"c":0.0000120021,"v":0.0,"t":1729602000}
+{"o":0.0000120021,"h":0.0000120362,"l":0.0000116372,"c":0.0000117214,"v":0.0,"t":1729605600}
+{"o":0.0000117214,"h":0.0000120073,"l":0.0000116553,"c":0.0000118809,"v":0.0,"t":1729609200}
+{"o":0.0000118809,"h":0.0000120718,"l":0.000011853,"c":0.000012001,"v":0.0,"t":1729612800}
+{"o":0.000012001,"h":0.0000121325,"l":0.000011807,"c":0.0000119239,"v":0.0,"t":1729616400}
+{"o":0.0000119239,"h":0.000012,"l":0.0000117218,"c":0.0000118677,"v":0.0,"t":1729620000}
+{"o":0.0000118677,"h":0.0000119083,"l":0.0000117891,"c":0.0000118305,"v":0.0,"t":1729623600}
+{"o":0.0000118305,"h":0.0000118809,"l":0.000011746,"c":0.0000117886,"v":1745.92184,"t":1729627200}
+{"o":0.0000117886,"h":0.0000119305,"l":0.0000117802,"c":0.0000118959,"v":37232.977369,"t":1729630800}
+{"o":0.0000118959,"h":0.0000119107,"l":0.0000117805,"c":0.0000117963,"v":0.0,"t":1729634400}
+{"o":0.0000117963,"h":0.0000120437,"l":0.0000117816,"c":0.0000118914,"v":0.0,"t":1729638000}
+{"o":0.0000118914,"h":0.0000120222,"l":0.0000117232,"c":0.0000118492,"v":34000.0,"t":1729641600}
+{"o":0.0000118492,"h":0.0000118533,"l":0.0000117547,"c":0.0000117646,"v":0.0,"t":1729645200}
+{"o":0.0000117646,"h":0.000011868,"l":0.0000117523,"c":0.0000118558,"v":0.0,"t":1729648800}
+{"o":0.0000118558,"h":0.0000119633,"l":0.0000118275,"c":0.0000118972,"v":0.0,"t":1729652400}
+{"o":0.0000118972,"h":0.0000119332,"l":0.0000118484,"c":0.0000118672,"v":0.0,"t":1729656000}
+{"o":0.0000118672,"h":0.0000119816,"l":0.0000118313,"c":0.0000119343,"v":0.0,"t":1729659600}
+{"o":0.0000119343,"h":0.0000119464,"l":0.0000118306,"c":0.0000119179,"v":0.0,"t":1729663200}
+{"o":0.0000119179,"h":0.0000119559,"l":0.000011881,"c":0.000011881,"v":0.0,"t":1729666800}
+{"o":0.000011881,"h":0.0000119661,"l":0.0000116634,"c":0.0000117696,"v":22560.325175,"t":1729670400}
+{"o":0.0000117696,"h":0.0000118211,"l":0.0000115917,"c":0.0000116176,"v":171342.099814,"t":1729674000}
+{"o":0.0000116176,"h":0.0000116306,"l":0.0000113817,"c":0.0000115592,"v":33825.21671,"t":1729677600}
+{"o":0.0000115592,"h":0.0000115722,"l":0.0000114748,"c":0.000011511,"v":0.0,"t":1729681200}
+{"o":0.000011511,"h":0.0000116076,"l":0.0000111933,"c":0.000011234,"v":183823.0,"t":1729684800}
+{"o":0.000011234,"h":0.0000112547,"l":0.0000110247,"c":0.0000110632,"v":0.0,"t":1729688400}
+{"o":0.0000110632,"h":0.0000112529,"l":0.000011049,"c":0.0000112152,"v":8382.227547,"t":1729692000}
+{"o":0.0000112152,"h":0.0000113831,"l":0.0000111651,"c":0.0000112012,"v":0.0,"t":1729695600}
+{"o":0.0000112012,"h":0.0000113872,"l":0.000010987,"c":0.0000111855,"v":120780.770592,"t":1729699200}
+{"o":0.0000111855,"h":0.0000111979,"l":0.0000110716,"c":0.0000111433,"v":0.0,"t":1729702800}
+{"o":0.0000111433,"h":0.0000113417,"l":0.0000108933,"c":0.0000109171,"v":0.0,"t":1729706400}
+{"o":0.0000109171,"h":0.0000109746,"l":0.000010668,"c":0.0000107103,"v":0.0,"t":1729710000}
+{"o":0.0000107103,"h":0.0000107799,"l":0.000010532,"c":0.0000106719,"v":0.0,"t":1729713600}
+{"o":0.0000106719,"h":0.0000108855,"l":0.0000106249,"c":0.0000108326,"v":0.0,"t":1729717200}
+{"o":0.0000108326,"h":0.0000112784,"l":0.0000107443,"c":0.0000108356,"v":0.0,"t":1729720800}
+{"o":0.0000108356,"h":0.0000111552,"l":0.0000107629,"c":0.0000111353,"v":2873.867605,"t":1729724400}
+{"o":0.0000111353,"h":0.0000115858,"l":0.0000109848,"c":0.0000110062,"v":0.0,"t":1729728000}
+{"o":0.0000110062,"h":0.0000110804,"l":0.000010897,"c":0.0000110011,"v":0.0,"t":1729731600}
+{"o":0.0000110011,"h":0.0000110481,"l":0.0000107781,"c":0.0000109015,"v":0.0,"t":1729735200}
+{"o":0.0000109015,"h":0.0000111962,"l":0.0000108571,"c":0.0000111343,"v":6266.286148,"t":1729738800}
+{"o":0.0000111343,"h":0.0000111816,"l":0.0000110642,"c":0.0000111755,"v":0.0,"t":1729742400}
+{"o":0.0000111755,"h":0.0000112596,"l":0.0000111185,"c":0.0000111988,"v":0.0,"t":1729746000}
+{"o":0.0000111988,"h":0.0000116981,"l":0.0000111326,"c":0.0000116417,"v":294157.914924,"t":1729749600}
+{"o":0.0000116417,"h":0.0000116747,"l":0.0000115178,"c":0.0000115828,"v":30127.444457,"t":1729753200}
+{"o":0.0000115828,"h":0.0000116852,"l":0.0000115061,"c":0.0000116788,"v":0.0,"t":1729756800}
+{"o":0.0000116788,"h":0.0000118005,"l":0.0000114208,"c":0.0000115853,"v":115842.123214,"t":1729760400}
+{"o":0.0000115853,"h":0.0000116751,"l":0.0000114783,"c":0.0000115377,"v":15000.0,"t":1729764000}
+{"o":0.0000115377,"h":0.0000115765,"l":0.0000112091,"c":0.0000113518,"v":176278.201094,"t":1729767600}
+{"o":0.0000113518,"h":0.0000114799,"l":0.000011188,"c":0.0000114213,"v":45728.585919,"t":1729771200}
+{"o":0.0000114213,"h":0.0000114477,"l":0.0000112291,"c":0.0000113294,"v":22864.292959,"t":1729774800}
+{"o":0.0000113294,"h":0.0000114182,"l":0.0000112486,"c":0.0000113352,"v":0.0,"t":1729778400}
+{"o":0.0000113352,"h":0.0000114101,"l":0.0000111671,"c":0.0000113511,"v":0.0,"t":1729782000}
+{"o":0.0000113511,"h":0.000011722,"l":0.0000111461,"c":0.0000115803,"v":149202.484699,"t":1729785600}
+{"o":0.0000115803,"h":0.0000122719,"l":0.0000112465,"c":0.0000113637,"v":300634.116297,"t":1729789200}
+{"o":0.0000113637,"h":0.0000114034,"l":0.0000112853,"c":0.0000113082,"v":0.0,"t":1729792800}
+{"o":0.0000113082,"h":0.0000113414,"l":0.0000112192,"c":0.0000112343,"v":0.0,"t":1729796400}
+{"o":0.0000112343,"h":0.0000113878,"l":0.0000111327,"c":0.0000112357,"v":0.0,"t":1729800000}
+{"o":0.0000112357,"h":0.000011283,"l":0.0000111525,"c":0.0000111978,"v":0.0,"t":1729803600}
+{"o":0.0000111978,"h":0.0000112205,"l":0.0000110476,"c":0.0000110929,"v":1336.504376,"t":1729807200}
+{"o":0.0000110929,"h":0.0000113252,"l":0.0000110636,"c":0.0000112106,"v":0.0,"t":1729810800}
+{"o":0.0000112106,"h":0.0000112565,"l":0.0000111533,"c":0.0000112213,"v":0.0,"t":1729814400}
+{"o":0.0000112213,"h":0.0000113241,"l":0.0000111955,"c":0.0000112812,"v":0.0,"t":1729818000}
+{"o":0.0000112812,"h":0.0000113237,"l":0.0000112316,"c":0.0000112857,"v":0.0,"t":1729821600}
+{"o":0.0000112857,"h":0.0000114264,"l":0.00001113,"c":0.0000112419,"v":22426.27922,"t":1729825200}
+{"o":0.0000112419,"h":0.0000113602,"l":0.0000112164,"c":0.0000113397,"v":0.0,"t":1729828800}
+{"o":0.0000113397,"h":0.0000113895,"l":0.0000112773,"c":0.0000112967,"v":0.0,"t":1729832400}
+{"o":0.0000112967,"h":0.0000113271,"l":0.0000112542,"c":0.0000113082,"v":0.0,"t":1729836000}
+{"o":0.0000113082,"h":0.0000114553,"l":0.000010956,"c":0.0000110841,"v":22864.292959,"t":1729839600}
+{"o":0.0000110841,"h":0.0000111534,"l":0.0000110241,"c":0.0000110547,"v":0.0,"t":1729843200}
+{"o":0.0000110547,"h":0.0000111694,"l":0.000010995,"c":0.0000110173,"v":1272.379993,"t":1729846800}
+{"o":0.0000110173,"h":0.0000110681,"l":0.0000109723,"c":0.0000109942,"v":0.0,"t":1729850400}
+{"o":0.0000109942,"h":0.0000110157,"l":0.0000109536,"c":0.0000109813,"v":0.0,"t":1729854000}
+{"o":0.0000109813,"h":0.0000110113,"l":0.0000109302,"c":0.0000109938,"v":0.0,"t":1729857600}
+{"o":0.0000109938,"h":0.0000110337,"l":0.0000108795,"c":0.0000108905,"v":0.0,"t":1729861200}
+{"o":0.0000108905,"h":0.0000113901,"l":0.0000107432,"c":0.0000113046,"v":186396.435631,"t":1729864800}
+{"o":0.0000113046,"h":0.0000116783,"l":0.0000112104,"c":0.0000115013,"v":30957.035913,"t":1729868400}
+{"o":0.0000115013,"h":0.0000116386,"l":0.0000114117,"c":0.0000115305,"v":0.0,"t":1729872000}
+{"o":0.0000115305,"h":0.0000119224,"l":0.0000111311,"c":0.0000114653,"v":5400.0,"t":1729875600}
+{"o":0.0000114653,"h":0.0000116819,"l":0.0000112219,"c":0.0000113716,"v":0.0,"t":1729879200}
+{"o":0.0000113716,"h":0.0000116145,"l":0.0000113276,"c":0.0000114692,"v":0.0,"t":1729882800}
+{"o":0.0000114692,"h":0.0000116677,"l":0.0000114136,"c":0.0000115344,"v":0.0,"t":1729886400}
+{"o":0.0000115344,"h":0.0000115687,"l":0.0000114207,"c":0.000011457,"v":0.0,"t":1729890000}
+{"o":0.000011457,"h":0.0000117784,"l":0.0000108895,"c":0.0000112241,"v":398442.48839,"t":1729893600}
+{"o":0.0000112241,"h":0.0000115367,"l":0.0000111192,"c":0.0000111495,"v":0.0,"t":1729897200}
+{"o":0.0000111495,"h":0.0000112234,"l":0.000011081,"c":0.0000111513,"v":0.0,"t":1729900800}
+{"o":0.0000111513,"h":0.0000112567,"l":0.0000111214,"c":0.0000112567,"v":0.0,"t":1729904400}
+{"o":0.0000112567,"h":0.0000113782,"l":0.0000110813,"c":0.0000112162,"v":4463.504015,"t":1729908000}
+{"o":0.0000112162,"h":0.0000112622,"l":0.000011142,"c":0.0000111597,"v":0.0,"t":1729911600}
+{"o":0.0000111597,"h":0.0000111812,"l":0.0000110922,"c":0.0000110961,"v":0.0,"t":1729915200}
+{"o":0.0000110961,"h":0.000011119,"l":0.0000109918,"c":0.0000110761,"v":0.0,"t":1729918800}
+{"o":0.0000110761,"h":0.0000111046,"l":0.0000109617,"c":0.0000109707,"v":0.0,"t":1729922400}
+{"o":0.0000109707,"h":0.000011081,"l":0.0000109232,"c":0.0000110377,"v":0.0,"t":1729926000}
+{"o":0.0000110377,"h":0.0000110466,"l":0.0000109521,"c":0.0000109728,"v":0.0,"t":1729929600}
+{"o":0.0000109728,"h":0.0000109919,"l":0.0000108978,"c":0.0000109277,"v":0.0,"t":1729933200}
+{"o":0.0000109277,"h":0.0000110301,"l":0.0000108495,"c":0.000010916,"v":0.0,"t":1729936800}
+{"o":0.000010916,"h":0.0000109802,"l":0.0000108417,"c":0.0000109549,"v":0.0,"t":1729940400}
+{"o":0.0000109549,"h":0.0000109803,"l":0.0000108944,"c":0.0000109334,"v":0.0,"t":1729944000}
+{"o":0.0000109334,"h":0.0000113519,"l":0.0000109165,"c":0.0000113148,"v":52552.60968,"t":1729947600}
+{"o":0.0000113148,"h":0.0000113671,"l":0.0000112516,"c":0.0000113121,"v":1598.180203,"t":1729951200}
+{"o":0.0000113121,"h":0.0000113391,"l":0.0000111756,"c":0.0000112506,"v":0.0,"t":1729954800}
+{"o":0.0000112506,"h":0.0000112798,"l":0.0000111755,"c":0.0000112103,"v":0.0,"t":1729958400}
+{"o":0.0000112103,"h":0.0000112723,"l":0.0000111445,"c":0.0000111543,"v":0.0,"t":1729962000}
+{"o":0.0000111543,"h":0.0000112075,"l":0.0000111351,"c":0.0000111688,"v":0.0,"t":1729965600}
+{"o":0.0000111688,"h":0.0000114731,"l":0.0000110152,"c":0.0000113624,"v":63486.962478,"t":1729969200}
+{"o":0.0000113624,"h":0.0000113705,"l":0.0000112585,"c":0.0000112956,"v":0.0,"t":1729972800}
+{"o":0.0000112956,"h":0.0000113955,"l":0.0000112481,"c":0.0000113751,"v":0.0,"t":1729976400}
+{"o":0.0000113751,"h":0.0000114063,"l":0.000011325,"c":0.0000113704,"v":0.0,"t":1729980000}
+{"o":0.0000113704,"h":0.0000114294,"l":0.0000113591,"c":0.0000114072,"v":0.0,"t":1729983600}
+{"o":0.0000114072,"h":0.0000114906,"l":0.0000113813,"c":0.0000114202,"v":0.0,"t":1729987200}
+{"o":0.0000114202,"h":0.00001145,"l":0.0000112503,"c":0.0000113031,"v":0.0,"t":1729990800}
+{"o":0.0000113031,"h":0.0000113822,"l":0.0000112465,"c":0.0000113602,"v":0.0,"t":1729994400}
+{"o":0.0000113602,"h":0.0000114171,"l":0.0000113039,"c":0.0000113268,"v":0.0,"t":1729998000}
+{"o":0.0000113268,"h":0.0000113544,"l":0.0000112863,"c":0.000011299,"v":0.0,"t":1730001600}
+{"o":0.000011299,"h":0.0000115275,"l":0.0000112582,"c":0.000011488,"v":35299.736416,"t":1730005200}
+{"o":0.000011488,"h":0.0000115137,"l":0.0000114335,"c":0.0000114347,"v":0.0,"t":1730008800}
+{"o":0.0000114347,"h":0.0000114778,"l":0.0000113255,"c":0.0000114421,"v":0.0,"t":1730012400}
+{"o":0.0000114421,"h":0.0000114506,"l":0.0000112937,"c":0.0000113078,"v":0.0,"t":1730016000}
+{"o":0.0000113078,"h":0.000011411,"l":0.0000112957,"c":0.0000113514,"v":0.0,"t":1730019600}
+{"o":0.0000113514,"h":0.0000114232,"l":0.0000113441,"c":0.0000114118,"v":0.0,"t":1730023200}
+{"o":0.0000114118,"h":0.0000114275,"l":0.0000113285,"c":0.0000113875,"v":0.0,"t":1730026800}
+{"o":0.0000113875,"h":0.0000116072,"l":0.0000112132,"c":0.0000114928,"v":14845.382906,"t":1730030400}
+{"o":0.0000114928,"h":0.0000117088,"l":0.0000114276,"c":0.0000116477,"v":128685.815439,"t":1730034000}
+{"o":0.0000116477,"h":0.0000120476,"l":0.0000115759,"c":0.0000118153,"v":322656.2092020001,"t":1730037600}
+{"o":0.0000118153,"h":0.0000118891,"l":0.0000117308,"c":0.0000118707,"v":8436.289696,"t":1730041200}
+{"o":0.0000118707,"h":0.0000119643,"l":0.0000118144,"c":0.0000118174,"v":0.0,"t":1730044800}
+{"o":0.0000118174,"h":0.0000118574,"l":0.000011684,"c":0.0000118537,"v":0.0,"t":1730048400}
+{"o":0.0000118537,"h":0.0000118814,"l":0.0000117728,"c":0.0000118751,"v":0.0,"t":1730052000}
+{"o":0.0000118751,"h":0.0000120375,"l":0.0000117745,"c":0.0000119091,"v":75395.358094,"t":1730055600}
+{"o":0.0000119091,"h":0.0000121607,"l":0.0000118538,"c":0.0000121412,"v":140707.294449,"t":1730059200}
+{"o":0.0000121412,"h":0.000012265,"l":0.0000120609,"c":0.0000122287,"v":6058.896464,"t":1730062800}
+{"o":0.0000122287,"h":0.0000123026,"l":0.0000121531,"c":0.0000122031,"v":1627.082754,"t":1730066400}
+{"o":0.0000122031,"h":0.0000122793,"l":0.0000121678,"c":0.0000122768,"v":0.0,"t":1730070000}
+{"o":0.0000122768,"h":0.0000123417,"l":0.0000121353,"c":0.0000122148,"v":4979.92868,"t":1730073600}
+{"o":0.0000122148,"h":0.00001236,"l":0.0000121082,"c":0.0000121661,"v":16936.378932,"t":1730077200}
+{"o":0.0000121661,"h":0.0000122292,"l":0.0000121391,"c":0.0000122063,"v":0.0,"t":1730080800}
+{"o":0.0000122063,"h":0.0000122152,"l":0.0000120969,"c":0.0000121649,"v":0.0,"t":1730084400}
+{"o":0.0000121649,"h":0.0000122996,"l":0.0000121611,"c":0.0000121992,"v":0.0,"t":1730088000}
+{"o":0.0000121992,"h":0.0000123519,"l":0.0000121913,"c":0.0000122591,"v":0.0,"t":1730091600}
+{"o":0.0000122591,"h":0.0000123309,"l":0.0000122362,"c":0.0000122519,"v":0.0,"t":1730095200}
+{"o":0.0000122519,"h":0.0000122613,"l":0.0000120999,"c":0.0000121689,"v":0.0,"t":1730098800}
+{"o":0.0000121689,"h":0.0000121736,"l":0.0000120506,"c":0.000012089,"v":0.0,"t":1730102400}
+{"o":0.000012089,"h":0.0000121169,"l":0.0000120064,"c":0.0000120279,"v":0.0,"t":1730106000}
+{"o":0.0000120279,"h":0.0000121962,"l":0.0000119616,"c":0.000012176,"v":9736.077345,"t":1730109600}
+{"o":0.000012176,"h":0.000012239,"l":0.0000120341,"c":0.0000121338,"v":2277.961474,"t":1730113200}
+{"o":0.0000121338,"h":0.0000126049,"l":0.0000120537,"c":0.0000123189,"v":81515.21504,"t":1730116800}
+{"o":0.0000123189,"h":0.0000124997,"l":0.000012096,"c":0.0000122937,"v":58287.805732,"t":1730120400}
+{"o":0.0000122937,"h":0.0000124393,"l":0.0000121959,"c":0.0000123077,"v":0.0,"t":1730124000}
+{"o":0.0000123077,"h":0.0000124552,"l":0.0000122902,"c":0.0000124217,"v":0.0,"t":1730127600}
+{"o":0.0000124217,"h":0.0000124659,"l":0.0000122647,"c":0.0000123881,"v":0.0,"t":1730131200}
+{"o":0.0000123881,"h":0.0000125401,"l":0.0000121881,"c":0.0000123018,"v":115206.089236,"t":1730134800}
+{"o":0.0000123018,"h":0.0000123122,"l":0.0000122201,"c":0.0000122587,"v":0.0,"t":1730138400}
+{"o":0.0000122587,"h":0.000012275,"l":0.0000120664,"c":0.000012185,"v":0.0,"t":1730142000}
+{"o":0.000012185,"h":0.0000129183,"l":0.0000121641,"c":0.0000127642,"v":219651.247217,"t":1730145600}
+{"o":0.0000127642,"h":0.0000127845,"l":0.0000125494,"c":0.0000125933,"v":54869.069901,"t":1730149200}
+{"o":0.0000125933,"h":0.0000131665,"l":0.0000124453,"c":0.0000129009,"v":377816.639238,"t":1730152800}
+{"o":0.0000129009,"h":0.0000129852,"l":0.0000128036,"c":0.0000128869,"v":27290.399529,"t":1730156400}
+{"o":0.0000128869,"h":0.0000129553,"l":0.0000128195,"c":0.0000128603,"v":0.0,"t":1730160000}
+{"o":0.0000128603,"h":0.000012973,"l":0.0000128561,"c":0.0000128884,"v":0.0,"t":1730163600}
+{"o":0.0000128884,"h":0.0000129379,"l":0.0000125431,"c":0.0000127063,"v":0.0,"t":1730167200}
+{"o":0.0000127063,"h":0.0000153214,"l":0.0000125775,"c":0.0000150502,"v":1153309.337539,"t":1730170800}
+{"o":0.0000150502,"h":0.0000151022,"l":0.0000149703,"c":0.0000150374,"v":0.0,"t":1730174400}
+{"o":0.0000150374,"h":0.0000151963,"l":0.0000149817,"c":0.0000150706,"v":6095.0,"t":1730178000}
+{"o":0.0000150706,"h":0.0000151481,"l":0.0000150425,"c":0.0000151197,"v":0.0,"t":1730181600}
+{"o":0.0000151197,"h":0.0000152138,"l":0.0000150726,"c":0.0000151375,"v":0.0,"t":1730185200}
+{"o":0.0000151375,"h":0.0000154327,"l":0.0000150089,"c":0.0000153042,"v":64774.783802,"t":1730188800}
+{"o":0.0000153042,"h":0.000015365,"l":0.0000152086,"c":0.0000152474,"v":7000.0,"t":1730192400}
+{"o":0.0000152474,"h":0.000016418,"l":0.0000152117,"c":0.0000163362,"v":416360.74992,"t":1730196000}
+{"o":0.0000163362,"h":0.0000164002,"l":0.0000151243,"c":0.0000152056,"v":383460.365719,"t":1730199600}
+{"o":0.0000152056,"h":0.0000155397,"l":0.0000151514,"c":0.0000155363,"v":208493.392678,"t":1730203200}
+{"o":0.0000155363,"h":0.0000156142,"l":0.0000152241,"c":0.0000153782,"v":67029.96497,"t":1730206800}
+{"o":0.0000153782,"h":0.0000155025,"l":0.000015129,"c":0.0000153806,"v":19131.946593,"t":1730210400}
+{"o":0.0000153806,"h":0.0000154474,"l":0.0000151397,"c":0.0000152519,"v":27792.45028,"t":1730214000}
+{"o":0.0000152519,"h":0.0000153378,"l":0.0000149486,"c":0.0000151499,"v":30955.662349,"t":1730217600}
+{"o":0.0000151499,"h":0.0000157703,"l":0.0000150406,"c":0.000015675,"v":168349.012423,"t":1730221200}
+{"o":0.000015675,"h":0.000015747,"l":0.0000154736,"c":0.000015544,"v":44646.08247,"t":1730224800}
+{"o":0.000015544,"h":0.0000158884,"l":0.0000154556,"c":0.0000157933,"v":30955.662348,"t":1730228400}
+{"o":0.0000157933,"h":0.0000159599,"l":0.0000157203,"c":0.0000157642,"v":0.0,"t":1730232000}
+{"o":0.0000157642,"h":0.0000158295,"l":0.0000153121,"c":0.0000154987,"v":10736.171906,"t":1730235600}
+{"o":0.0000154987,"h":0.0000156301,"l":0.0000153546,"c":0.0000155427,"v":6533.477816,"t":1730239200}
+{"o":0.0000155427,"h":0.0000156126,"l":0.0000153644,"c":0.000015433,"v":2797.30591,"t":1730242800}
+{"o":0.000015433,"h":0.0000155781,"l":0.0000152658,"c":0.0000153624,"v":36588.782822,"t":1730246400}
+{"o":0.0000153624,"h":0.0000155191,"l":0.000015243,"c":0.0000152566,"v":0.0,"t":1730250000}
+{"o":0.0000152566,"h":0.0000154543,"l":0.000015171,"c":0.0000154002,"v":26927.455856,"t":1730253600}
+{"o":0.0000154002,"h":0.0000154269,"l":0.0000153272,"c":0.0000153612,"v":0.0,"t":1730257200}
+{"o":0.0000153612,"h":0.0000154066,"l":0.00001518,"c":0.000015195,"v":25000.0,"t":1730260800}
+{"o":0.000015195,"h":0.0000154264,"l":0.0000150262,"c":0.0000151884,"v":8163.11592,"t":1730264400}
+{"o":0.0000151884,"h":0.0000153056,"l":0.0000151163,"c":0.0000152898,"v":0.0,"t":1730268000}
+{"o":0.0000152898,"h":0.0000153399,"l":0.000015237,"c":0.0000152996,"v":0.0,"t":1730271600}
+{"o":0.0000152996,"h":0.0000153745,"l":0.0000152407,"c":0.0000153653,"v":0.0,"t":1730275200}
+{"o":0.0000153653,"h":0.000015388,"l":0.0000151149,"c":0.0000151668,"v":13057.348838,"t":1730278800}
+{"o":0.0000151668,"h":0.0000152519,"l":0.000015158,"c":0.0000152453,"v":0.0,"t":1730282400}
+{"o":0.0000152453,"h":0.0000154134,"l":0.000015225,"c":0.0000153829,"v":0.0,"t":1730286000}
+{"o":0.0000153829,"h":0.0000154785,"l":0.0000153446,"c":0.0000153922,"v":0.0,"t":1730289600}
+{"o":0.0000153922,"h":0.0000155331,"l":0.0000152963,"c":0.0000153114,"v":0.0,"t":1730293200}
+{"o":0.0000153114,"h":0.0000153985,"l":0.000015236,"c":0.0000153631,"v":0.0,"t":1730296800}
+{"o":0.0000153631,"h":0.0000156763,"l":0.0000149885,"c":0.0000151657,"v":100000.0,"t":1730300400}
+{"o":0.0000151657,"h":0.000015288,"l":0.0000150482,"c":0.0000150702,"v":0.0,"t":1730304000}
+{"o":0.0000150702,"h":0.0000151224,"l":0.0000150341,"c":0.0000150431,"v":0.0,"t":1730307600}
+{"o":0.0000150431,"h":0.0000151953,"l":0.0000148791,"c":0.0000150271,"v":2000.0,"t":1730311200}
+{"o":0.0000150271,"h":0.0000150917,"l":0.0000149642,"c":0.0000150037,"v":0.0,"t":1730314800}
+{"o":0.0000150037,"h":0.0000151029,"l":0.0000147875,"c":0.0000148039,"v":0.0,"t":1730318400}
+{"o":0.0000148039,"h":0.0000150511,"l":0.000014773,"c":0.0000149331,"v":0.0,"t":1730322000}
+{"o":0.0000149331,"h":0.00001497,"l":0.0000148916,"c":0.0000149154,"v":0.0,"t":1730325600}
+{"o":0.0000149154,"h":0.0000150958,"l":0.0000148457,"c":0.0000150578,"v":69632.00091,"t":1730329200}
+{"o":0.0000150578,"h":0.0000150857,"l":0.0000149328,"c":0.000014949,"v":50000.0,"t":1730332800}
+{"o":0.000014949,"h":0.0000150299,"l":0.0000148783,"c":0.0000149257,"v":0.0,"t":1730336400}
+{"o":0.0000149257,"h":0.0000150722,"l":0.0000148403,"c":0.000015002,"v":20007.016445,"t":1730340000}
+{"o":0.000015002,"h":0.0000151903,"l":0.0000149785,"c":0.0000151301,"v":0.0,"t":1730343600}
+{"o":0.0000151301,"h":0.0000151454,"l":0.0000150463,"c":0.0000150641,"v":0.0,"t":1730347200}
+{"o":0.0000150641,"h":0.0000150835,"l":0.0000149875,"c":0.0000150569,"v":0.0,"t":1730350800}
+{"o":0.0000150569,"h":0.0000152153,"l":0.0000150448,"c":0.0000151892,"v":0.0,"t":1730354400}
+{"o":0.0000151892,"h":0.0000152321,"l":0.0000150839,"c":0.0000151162,"v":0.0,"t":1730358000}
+{"o":0.0000151162,"h":0.000015224,"l":0.0000151097,"c":0.0000151426,"v":0.0,"t":1730361600}
+{"o":0.0000151426,"h":0.0000151606,"l":0.0000150342,"c":0.0000150515,"v":0.0,"t":1730365200}
+{"o":0.0000150515,"h":0.0000151048,"l":0.0000149384,"c":0.0000149624,"v":0.0,"t":1730368800}
+{"o":0.0000149624,"h":0.0000151055,"l":0.0000149586,"c":0.0000150716,"v":0.0,"t":1730372400}
+{"o":0.0000150716,"h":0.0000151756,"l":0.0000150343,"c":0.000015137,"v":0.0,"t":1730376000}
+{"o":0.000015137,"h":0.000019334,"l":0.0000151188,"c":0.000015615,"v":2753975.8157219999,"t":1730379600}
+{"o":0.000015615,"h":0.0000205814,"l":0.0000155968,"c":0.0000160309,"v":2818888.8099810001,"t":1730383200}
+{"o":0.0000160309,"h":0.0000162551,"l":0.0000158214,"c":0.0000162229,"v":54399.529641,"t":1730386800}
+{"o":0.0000162229,"h":0.0000163617,"l":0.0000162137,"c":0.0000163079,"v":0.0,"t":1730390400}
+{"o":0.0000163079,"h":0.0000163413,"l":0.0000158454,"c":0.0000159313,"v":108319.053983,"t":1730394000}
+{"o":0.0000159313,"h":0.0000161048,"l":0.0000157012,"c":0.000015786,"v":1958.400991,"t":1730397600}
+{"o":0.000015786,"h":0.0000161154,"l":0.0000157169,"c":0.0000160865,"v":43944.19486,"t":1730401200}
+{"o":0.0000160865,"h":0.0000161183,"l":0.0000157946,"c":0.0000158607,"v":63951.211305,"t":1730404800}
+{"o":0.0000158607,"h":0.0000159197,"l":0.0000156688,"c":0.0000157468,"v":8476.991769,"t":1730408400}
+{"o":0.0000157468,"h":0.000015894,"l":0.0000153538,"c":0.0000153778,"v":233519.536699,"t":1730412000}
+{"o":0.0000153778,"h":0.0000156678,"l":0.0000153147,"c":0.0000155944,"v":190293.023802,"t":1730415600}
+{"o":0.0000155944,"h":0.0000156253,"l":0.0000151802,"c":0.0000152275,"v":200000.0,"t":1730419200}
+{"o":0.0000152275,"h":0.0000154675,"l":0.000014757,"c":0.0000149676,"v":133789.47889,"t":1730422800}
+{"o":0.0000149676,"h":0.0000151265,"l":0.0000149066,"c":0.0000149221,"v":0.0,"t":1730426400}
+{"o":0.0000149221,"h":0.0000149931,"l":0.000014858,"c":0.0000149645,"v":0.0,"t":1730430000}
+{"o":0.0000149645,"h":0.0000150076,"l":0.0000149358,"c":0.0000149448,"v":0.0,"t":1730433600}
+{"o":0.0000149448,"h":0.0000149961,"l":0.0000149181,"c":0.0000149795,"v":0.0,"t":1730437200}
+{"o":0.0000149795,"h":0.0000151221,"l":0.0000149724,"c":0.0000151118,"v":0.0,"t":1730440800}
+{"o":0.0000151118,"h":0.000015152,"l":0.0000150428,"c":0.0000150733,"v":0.0,"t":1730444400}
+{"o":0.0000150733,"h":0.0000151058,"l":0.0000150157,"c":0.0000150843,"v":0.0,"t":1730448000}
+{"o":0.0000150843,"h":0.0000151049,"l":0.0000149747,"c":0.0000149789,"v":0.0,"t":1730451600}
+{"o":0.0000149789,"h":0.0000149834,"l":0.0000145816,"c":0.0000146332,"v":443.01577,"t":1730455200}
+{"o":0.0000146332,"h":0.0000147557,"l":0.000014585,"c":0.000014737,"v":13580.489512,"t":1730458800}
+{"o":0.000014737,"h":0.0000147527,"l":0.000014573,"c":0.0000145832,"v":0.0,"t":1730462400}
+{"o":0.0000145832,"h":0.0000146284,"l":0.0000143009,"c":0.0000143045,"v":0.0,"t":1730466000}
+{"o":0.0000143045,"h":0.000014519,"l":0.0000142125,"c":0.0000144201,"v":0.0,"t":1730469600}
+{"o":0.0000144201,"h":0.0000151149,"l":0.0000144003,"c":0.0000150648,"v":0.0,"t":1730473200}
+{"o":0.0000150648,"h":0.0000151056,"l":0.0000143764,"c":0.0000144816,"v":84156.234627,"t":1730476800}
+{"o":0.0000144816,"h":0.0000150634,"l":0.000014364,"c":0.0000150146,"v":179981.166456,"t":1730480400}
+{"o":0.0000150146,"h":0.0000151095,"l":0.0000148298,"c":0.000014916,"v":23396.302032,"t":1730484000}
+{"o":0.000014916,"h":0.0000150171,"l":0.0000148603,"c":0.0000148827,"v":0.0,"t":1730487600}
+{"o":0.0000148827,"h":0.0000149673,"l":0.000014832,"c":0.00001496,"v":0.0,"t":1730491200}
+{"o":0.00001496,"h":0.000015123,"l":0.00001496,"c":0.0000150035,"v":0.0,"t":1730494800}
+{"o":0.0000150035,"h":0.0000150464,"l":0.0000139864,"c":0.000013992,"v":400000.0,"t":1730498400}
+{"o":0.000013992,"h":0.0000140227,"l":0.0000139441,"c":0.000013968,"v":0.0,"t":1730502000}
+{"o":0.000013968,"h":0.0000139755,"l":0.0000138575,"c":0.0000139049,"v":0.0,"t":1730505600}
+{"o":0.0000139049,"h":0.0000139129,"l":0.0000132588,"c":0.0000132882,"v":337530.573933,"t":1730509200}
+{"o":0.0000132882,"h":0.0000133037,"l":0.0000131918,"c":0.0000132787,"v":0.0,"t":1730512800}
+{"o":0.0000132787,"h":0.0000133412,"l":0.0000132608,"c":0.0000133184,"v":0.0,"t":1730516400}
+{"o":0.0000133184,"h":0.0000134344,"l":0.0000132732,"c":0.0000133393,"v":10000.0,"t":1730520000}
+{"o":0.0000133393,"h":0.0000136028,"l":0.0000132838,"c":0.0000135058,"v":175197.586717,"t":1730523600}
+{"o":0.0000135058,"h":0.0000138323,"l":0.000013494,"c":0.0000137786,"v":77903.737189,"t":1730527200}
+{"o":0.0000137786,"h":0.0000138155,"l":0.0000137131,"c":0.0000137172,"v":0.0,"t":1730530800}
+{"o":0.0000137172,"h":0.0000142504,"l":0.0000136998,"c":0.000014238,"v":142388.788795,"t":1730534400}
+{"o":0.000014238,"h":0.0000144755,"l":0.0000141966,"c":0.0000144117,"v":62895.947286,"t":1730538000}
+{"o":0.0000144117,"h":0.0000145096,"l":0.0000143655,"c":0.0000144216,"v":20832.258515,"t":1730541600}
+{"o":0.0000144216,"h":0.0000145439,"l":0.0000144002,"c":0.0000144555,"v":0.0,"t":1730545200}
+{"o":0.0000144555,"h":0.0000145611,"l":0.0000144184,"c":0.0000145455,"v":0.0,"t":1730548800}
+{"o":0.0000145455,"h":0.0000146916,"l":0.0000142849,"c":0.0000144293,"v":11010.37438,"t":1730552400}
+{"o":0.0000144293,"h":0.0000146588,"l":0.0000142847,"c":0.0000143901,"v":3000.0,"t":1730556000}
+{"o":0.0000143901,"h":0.0000145029,"l":0.0000143464,"c":0.0000143553,"v":0.0,"t":1730559600}
+{"o":0.0000143553,"h":0.0000143737,"l":0.0000142167,"c":0.0000142656,"v":0.0,"t":1730563200}
+{"o":0.0000142656,"h":0.0000144317,"l":0.0000142622,"c":0.0000143422,"v":0.0,"t":1730566800}
+{"o":0.0000143422,"h":0.0000144276,"l":0.0000143025,"c":0.000014342,"v":0.0,"t":1730570400}
+{"o":0.000014342,"h":0.0000145592,"l":0.0000142168,"c":0.0000144433,"v":29352.385201,"t":1730574000}
+{"o":0.0000144433,"h":0.0000144591,"l":0.0000142489,"c":0.0000143047,"v":0.0,"t":1730577600}
+{"o":0.0000143047,"h":0.0000143493,"l":0.0000142826,"c":0.0000143435,"v":0.0,"t":1730581200}
+{"o":0.0000143435,"h":0.0000144814,"l":0.0000143071,"c":0.0000143881,"v":16080.218007,"t":1730584800}
+{"o":0.0000143881,"h":0.0000144662,"l":0.0000143674,"c":0.0000143675,"v":0.0,"t":1730588400}
+{"o":0.0000143675,"h":0.0000144506,"l":0.0000142743,"c":0.0000143943,"v":11484.226701,"t":1730592000}
+{"o":0.0000143943,"h":0.0000147377,"l":0.0000143557,"c":0.0000147212,"v":109939.239011,"t":1730595600}
+{"o":0.0000147212,"h":0.0000150373,"l":0.0000143997,"c":0.0000145931,"v":47845.321156,"t":1730599200}
+{"o":0.0000145931,"h":0.0000147152,"l":0.0000144048,"c":0.0000144563,"v":10000.0,"t":1730602800}
+{"o":0.0000144563,"h":0.0000144822,"l":0.0000143099,"c":0.0000143533,"v":0.0,"t":1730606400}
+{"o":0.0000143533,"h":0.0000144584,"l":0.0000143003,"c":0.0000144531,"v":0.0,"t":1730610000}
+{"o":0.0000144531,"h":0.0000144806,"l":0.0000143109,"c":0.0000143502,"v":0.0,"t":1730613600}
+{"o":0.0000143502,"h":0.0000143689,"l":0.0000142711,"c":0.0000143211,"v":0.0,"t":1730617200}
+{"o":0.0000143211,"h":0.0000143951,"l":0.0000142765,"c":0.0000142963,"v":0.0,"t":1730620800}
+{"o":0.0000142963,"h":0.0000146742,"l":0.0000142587,"c":0.0000146535,"v":75394.777942,"t":1730624400}
+{"o":0.0000146535,"h":0.0000148125,"l":0.0000145058,"c":0.0000146663,"v":2283.246419,"t":1730628000}
+{"o":0.0000146663,"h":0.0000148302,"l":0.0000145978,"c":0.0000148025,"v":12384.867737,"t":1730631600}
+{"o":0.0000148025,"h":0.0000148401,"l":0.0000147156,"c":0.0000148133,"v":0.0,"t":1730635200}
+{"o":0.0000148133,"h":0.0000150743,"l":0.0000147621,"c":0.0000150444,"v":0.0,"t":1730638800}
+{"o":0.0000150444,"h":0.0000152504,"l":0.0000147014,"c":0.0000149189,"v":20948.220016,"t":1730642400}
+{"o":0.0000149189,"h":0.0000150783,"l":0.0000145656,"c":0.0000145921,"v":50567.568273,"t":1730646000}
+{"o":0.0000145921,"h":0.0000146838,"l":0.000014466,"c":0.0000146683,"v":352.039887,"t":1730649600}
+{"o":0.0000146683,"h":0.000014838,"l":0.0000144646,"c":0.0000146916,"v":5000.0,"t":1730653200}
+{"o":0.0000146916,"h":0.0000149714,"l":0.0000145064,"c":0.0000147304,"v":100000.0,"t":1730656800}
+{"o":0.0000147304,"h":0.0000147398,"l":0.0000145119,"c":0.0000145341,"v":0.0,"t":1730660400}
+{"o":0.0000145341,"h":0.0000145819,"l":0.0000143739,"c":0.0000143739,"v":0.0,"t":1730664000}
+{"o":0.0000143739,"h":0.000014402,"l":0.0000142882,"c":0.0000143389,"v":0.0,"t":1730667600}
+{"o":0.0000143389,"h":0.0000145197,"l":0.0000142922,"c":0.0000144753,"v":38099.543022,"t":1730671200}
+{"o":0.0000144753,"h":0.000014564,"l":0.0000144504,"c":0.0000145023,"v":0.0,"t":1730674800}
+{"o":0.0000145023,"h":0.0000146895,"l":0.0000145023,"c":0.0000145846,"v":0.0,"t":1730678400}
+{"o":0.0000145846,"h":0.0000146198,"l":0.000014409,"c":0.0000144745,"v":0.0,"t":1730682000}
+{"o":0.0000144745,"h":0.0000145148,"l":0.0000143352,"c":0.0000143352,"v":0.0,"t":1730685600}
+{"o":0.0000143352,"h":0.0000144885,"l":0.0000142883,"c":0.0000144784,"v":0.0,"t":1730689200}
+{"o":0.0000144784,"h":0.0000144881,"l":0.0000143886,"c":0.0000144644,"v":0.0,"t":1730692800}
+{"o":0.0000144644,"h":0.0000146175,"l":0.000014441,"c":0.0000145901,"v":6829.675016,"t":1730696400}
+{"o":0.0000145901,"h":0.0000146332,"l":0.0000143473,"c":0.0000143584,"v":37530.573933,"t":1730700000}
+{"o":0.0000143584,"h":0.0000145163,"l":0.0000143459,"c":0.0000144648,"v":0.0,"t":1730703600}
+{"o":0.0000144648,"h":0.0000145911,"l":0.0000144165,"c":0.0000145312,"v":0.0,"t":1730707200}
+{"o":0.0000145312,"h":0.0000145338,"l":0.0000144118,"c":0.0000144275,"v":0.0,"t":1730710800}
+{"o":0.0000144275,"h":0.0000144474,"l":0.0000142541,"c":0.000014285,"v":0.0,"t":1730714400}
+{"o":0.000014285,"h":0.0000143206,"l":0.000014165,"c":0.0000142272,"v":0.0,"t":1730718000}
+{"o":0.0000142272,"h":0.0000143176,"l":0.0000141524,"c":0.0000142197,"v":0.0,"t":1730721600}
+{"o":0.0000142197,"h":0.0000142968,"l":0.000014153,"c":0.0000142914,"v":0.0,"t":1730725200}
+{"o":0.0000142914,"h":0.0000144043,"l":0.0000141986,"c":0.000014357,"v":0.0,"t":1730728800}
+{"o":0.000014357,"h":0.000014443,"l":0.0000142715,"c":0.0000143117,"v":0.0,"t":1730732400}
+{"o":0.0000143117,"h":0.0000146336,"l":0.0000142785,"c":0.0000145732,"v":0.0,"t":1730736000}
+{"o":0.0000145732,"h":0.000014607,"l":0.000014437,"c":0.0000145369,"v":0.0,"t":1730739600}
+{"o":0.0000145369,"h":0.0000146974,"l":0.0000144669,"c":0.0000146625,"v":20.154302,"t":1730743200}
+{"o":0.0000146625,"h":0.0000146773,"l":0.0000145672,"c":0.0000146266,"v":0.0,"t":1730746800}
+{"o":0.0000146266,"h":0.000014805,"l":0.0000145895,"c":0.0000147443,"v":0.0,"t":1730750400}
+{"o":0.0000147443,"h":0.000015132,"l":0.0000146695,"c":0.0000150233,"v":0.0,"t":1730754000}
+{"o":0.0000150233,"h":0.0000150503,"l":0.0000147015,"c":0.0000147691,"v":0.0,"t":1730757600}
+{"o":0.0000147691,"h":0.0000148526,"l":0.000014704,"c":0.0000147771,"v":0.0,"t":1730761200}
+{"o":0.0000147771,"h":0.0000147861,"l":0.0000146278,"c":0.0000147192,"v":0.0,"t":1730764800}
+{"o":0.0000147192,"h":0.0000148767,"l":0.0000146977,"c":0.0000147511,"v":0.0,"t":1730768400}
+{"o":0.0000147511,"h":0.0000147745,"l":0.0000146686,"c":0.0000147521,"v":0.0,"t":1730772000}
+{"o":0.0000147521,"h":0.0000148493,"l":0.0000146159,"c":0.0000146225,"v":0.0,"t":1730775600}
+{"o":0.0000146225,"h":0.0000146487,"l":0.0000140587,"c":0.0000141029,"v":196969.0,"t":1730779200}
+{"o":0.0000141029,"h":0.0000141501,"l":0.000014002,"c":0.0000140297,"v":0.0,"t":1730782800}
+{"o":0.0000140297,"h":0.0000141033,"l":0.0000140051,"c":0.0000140177,"v":0.0,"t":1730786400}
+{"o":0.0000140177,"h":0.000014033,"l":0.0000138889,"c":0.0000139205,"v":0.0,"t":1730790000}
+{"o":0.0000139205,"h":0.0000139508,"l":0.0000138655,"c":0.0000138656,"v":1100.0,"t":1730793600}
+{"o":0.0000138656,"h":0.0000139293,"l":0.0000138203,"c":0.0000139273,"v":0.0,"t":1730797200}
+{"o":0.0000139273,"h":0.0000139941,"l":0.0000138146,"c":0.0000138303,"v":35000.0,"t":1730800800}
+{"o":0.0000138303,"h":0.0000138333,"l":0.0000136842,"c":0.0000137276,"v":60000.0,"t":1730804400}
+{"o":0.0000137276,"h":0.0000137847,"l":0.0000135747,"c":0.0000136565,"v":2340.40543,"t":1730808000}
+{"o":0.0000136565,"h":0.0000137486,"l":0.000013606,"c":0.0000136238,"v":0.0,"t":1730811600}
+{"o":0.0000136238,"h":0.0000136509,"l":0.0000132744,"c":0.0000133617,"v":0.0,"t":1730815200}
+{"o":0.0000133617,"h":0.0000138286,"l":0.00001331,"c":0.0000137295,"v":10000.0,"t":1730818800}
+{"o":0.0000137295,"h":0.0000137456,"l":0.0000134869,"c":0.0000135094,"v":0.0,"t":1730822400}
+{"o":0.0000135094,"h":0.0000136589,"l":0.0000134515,"c":0.000013657,"v":0.0,"t":1730826000}
+{"o":0.000013657,"h":0.0000137151,"l":0.0000136063,"c":0.0000136451,"v":0.0,"t":1730829600}
+{"o":0.0000136451,"h":0.0000139374,"l":0.0000135987,"c":0.000013883,"v":6449.0,"t":1730833200}
+{"o":0.000013883,"h":0.000013954,"l":0.0000136452,"c":0.0000136551,"v":0.0,"t":1730836800}
+{"o":0.0000136551,"h":0.0000138128,"l":0.0000136428,"c":0.0000137762,"v":0.0,"t":1730840400}
+{"o":0.0000137762,"h":0.0000138966,"l":0.000013488,"c":0.0000134898,"v":120000.0,"t":1730844000}
+{"o":0.0000134898,"h":0.0000135746,"l":0.0000133021,"c":0.0000133931,"v":7948.740951,"t":1730847600}
+{"o":0.0000133931,"h":0.0000137277,"l":0.0000128796,"c":0.0000132375,"v":100000.0,"t":1730851200}
+{"o":0.0000132375,"h":0.0000133348,"l":0.0000130782,"c":0.0000131804,"v":0.0,"t":1730854800}
+{"o":0.0000131804,"h":0.0000132423,"l":0.0000126662,"c":0.0000127122,"v":0.0,"t":1730858400}
+{"o":0.0000127122,"h":0.0000128161,"l":0.0000123349,"c":0.0000123555,"v":0.0,"t":1730862000}
+{"o":0.0000123555,"h":0.0000125346,"l":0.0000121291,"c":0.0000123375,"v":0.0,"t":1730865600}
+{"o":0.0000123375,"h":0.0000134102,"l":0.0000123035,"c":0.0000132085,"v":18797.606049,"t":1730869200}
+{"o":0.0000132085,"h":0.0000132571,"l":0.000012943,"c":0.0000132006,"v":21281.268049,"t":1730872800}
+{"o":0.0000132006,"h":0.0000133456,"l":0.0000128876,"c":0.0000131856,"v":138337.828412,"t":1730876400}
+{"o":0.0000131856,"h":0.0000134621,"l":0.0000125797,"c":0.0000129167,"v":157782.647352,"t":1730880000}
+{"o":0.0000129167,"h":0.0000129181,"l":0.0000127818,"c":0.0000128289,"v":0.0,"t":1730883600}
+{"o":0.0000128289,"h":0.000013023,"l":0.0000127506,"c":0.0000128623,"v":154076.32581,"t":1730887200}
+{"o":0.0000128623,"h":0.0000129956,"l":0.0000127498,"c":0.0000128595,"v":22898.01084,"t":1730890800}
+{"o":0.0000128595,"h":0.000012895,"l":0.0000127214,"c":0.0000128836,"v":26018.152903,"t":1730894400}
+{"o":0.0000128836,"h":0.0000143198,"l":0.0000127992,"c":0.0000142063,"v":864982.5341050001,"t":1730898000}
+{"o":0.0000142063,"h":0.0000165889,"l":0.0000140837,"c":0.0000165468,"v":1162241.366657,"t":1730901600}
+{"o":0.0000165468,"h":0.0000170739,"l":0.0000151281,"c":0.0000154027,"v":604114.252135,"t":1730905200}
+{"o":0.0000154027,"h":0.0000154734,"l":0.0000149677,"c":0.0000149768,"v":253707.852912,"t":1730908800}
+{"o":0.0000149768,"h":0.0000151029,"l":0.000014925,"c":0.0000150115,"v":0.0,"t":1730912400}
+{"o":0.0000150115,"h":0.000015016,"l":0.0000145961,"c":0.0000147598,"v":87582.297036,"t":1730916000}
+{"o":0.0000147598,"h":0.0000150041,"l":0.0000146877,"c":0.0000148592,"v":1975.73219,"t":1730919600}
+{"o":0.0000148592,"h":0.0000150132,"l":0.0000148258,"c":0.0000149296,"v":9.041197,"t":1730923200}
+{"o":0.0000149296,"h":0.0000150038,"l":0.0000147337,"c":0.0000148209,"v":0.0,"t":1730926800}
+{"o":0.0000148209,"h":0.0000157697,"l":0.000014737,"c":0.0000157152,"v":304844.501127,"t":1730930400}
+{"o":0.0000157152,"h":0.0000162603,"l":0.0000156469,"c":0.0000161957,"v":256874.232614,"t":1730934000}
+{"o":0.0000161957,"h":0.0000162611,"l":0.0000158969,"c":0.0000159104,"v":81136.917807,"t":1730937600}
+{"o":0.0000159104,"h":0.0000163398,"l":0.0000154603,"c":0.0000160571,"v":32860.758746,"t":1730941200}
+{"o":0.0000160571,"h":0.0000160587,"l":0.000015844,"c":0.0000158836,"v":0.0,"t":1730944800}
+{"o":0.0000158836,"h":0.0000161752,"l":0.0000158792,"c":0.0000161363,"v":20327.082595,"t":1730948400}
+{"o":0.0000161363,"h":0.000019323,"l":0.0000160488,"c":0.0000191917,"v":1476227.6004989999,"t":1730952000}
+{"o":0.0000191917,"h":0.0000195501,"l":0.0000191213,"c":0.0000193973,"v":115577.611867,"t":1730955600}
+{"o":0.0000193973,"h":0.0000196922,"l":0.0000189879,"c":0.0000191965,"v":64753.921822,"t":1730959200}
+{"o":0.0000191965,"h":0.0000193066,"l":0.0000181827,"c":0.0000182421,"v":291832.958902,"t":1730962800}
+{"o":0.0000182421,"h":0.0000182526,"l":0.0000178726,"c":0.0000179211,"v":84314.333436,"t":1730966400}
+{"o":0.0000179211,"h":0.0000180739,"l":0.0000176015,"c":0.0000176583,"v":72572.120665,"t":1730970000}
+{"o":0.0000176583,"h":0.0000178254,"l":0.000017532,"c":0.0000176167,"v":21253.978855,"t":1730973600}
+{"o":0.0000176167,"h":0.000017973,"l":0.0000175827,"c":0.0000179636,"v":167115.985829,"t":1730977200}
+{"o":0.0000179636,"h":0.0000196424,"l":0.0000164615,"c":0.0000164957,"v":2272093.5092440005,"t":1730980800}
+{"o":0.0000164957,"h":0.0000166727,"l":0.000016161,"c":0.0000163597,"v":86693.620271,"t":1730984400}
+{"o":0.0000163597,"h":0.0000164289,"l":0.0000161544,"c":0.0000162298,"v":69856.249405,"t":1730988000}
+{"o":0.0000162298,"h":0.0000167853,"l":0.0000158031,"c":0.0000162668,"v":30578.508683,"t":1730991600}
+{"o":0.0000162668,"h":0.0000165191,"l":0.000016042,"c":0.0000162688,"v":26458.59621,"t":1730995200}
+{"o":0.0000162688,"h":0.0000203919,"l":0.0000160813,"c":0.0000200806,"v":1229611.2457890001,"t":1730998800}
+{"o":0.0000200806,"h":0.0000224374,"l":0.0000198391,"c":0.0000221964,"v":724471.2456990001,"t":1731002400}
+{"o":0.0000221964,"h":0.0000226373,"l":0.0000220909,"c":0.0000221116,"v":71985.949631,"t":1731006000}
+{"o":0.0000221116,"h":0.0000230966,"l":0.0000220358,"c":0.0000229419,"v":224958.625341,"t":1731009600}
+{"o":0.0000229419,"h":0.0000305431,"l":0.0000228397,"c":0.0000273235,"v":5270128.2073080027,"t":1731013200}
+{"o":0.0000273235,"h":0.0000294111,"l":0.0000262371,"c":0.0000271552,"v":886961.9467129998,"t":1731016800}
+{"o":0.0000271552,"h":0.0000273075,"l":0.0000266297,"c":0.0000267969,"v":43378.487988,"t":1731020400}
+{"o":0.0000267969,"h":0.0000279081,"l":0.000026182,"c":0.0000275622,"v":103137.778331,"t":1731024000}
+{"o":0.0000275622,"h":0.0000286999,"l":0.0000266477,"c":0.0000272762,"v":509588.994657,"t":1731027600}
+{"o":0.0000272762,"h":0.0000317298,"l":0.0000270955,"c":0.0000298867,"v":1423104.7813100002,"t":1731031200}
+{"o":0.0000298867,"h":0.0000299315,"l":0.0000271189,"c":0.0000272994,"v":411287.1681160001,"t":1731034800}
+{"o":0.0000272994,"h":0.0000273911,"l":0.0000269177,"c":0.0000270609,"v":35566.086747,"t":1731038400}
+{"o":0.0000270609,"h":0.0000273503,"l":0.0000267618,"c":0.0000270398,"v":12467.06399,"t":1731042000}
+{"o":0.0000270398,"h":0.0000272008,"l":0.0000267147,"c":0.0000268405,"v":29856.997221,"t":1731045600}
+{"o":0.0000268405,"h":0.0000270395,"l":0.0000265663,"c":0.0000266089,"v":0.0,"t":1731049200}
+{"o":0.0000266089,"h":0.0000269285,"l":0.0000265992,"c":0.0000267742,"v":32905.965511,"t":1731052800}
+{"o":0.0000267742,"h":0.0000271388,"l":0.0000262701,"c":0.0000265716,"v":3856.042507,"t":1731056400}
+{"o":0.0000265716,"h":0.0000269154,"l":0.0000254654,"c":0.000025739,"v":204902.101789,"t":1731060000}
+{"o":0.000025739,"h":0.0000259208,"l":0.0000252957,"c":0.0000255583,"v":91640.794226,"t":1731063600}
+{"o":0.0000255583,"h":0.0000256455,"l":0.0000253669,"c":0.0000255569,"v":1087.471819,"t":1731067200}
+{"o":0.0000255569,"h":0.0000256115,"l":0.0000243478,"c":0.0000246255,"v":151972.21489,"t":1731070800}
+{"o":0.0000246255,"h":0.0000273123,"l":0.0000244124,"c":0.0000255962,"v":693830.423621,"t":1731074400}
+{"o":0.0000255962,"h":0.0000257597,"l":0.0000198269,"c":0.0000199505,"v":1369267.7189700003,"t":1731078000}
+{"o":0.0000199505,"h":0.0000239812,"l":0.0000184854,"c":0.000021939,"v":1985781.5776780006,"t":1731081600}
+{"o":0.000021939,"h":0.0000220485,"l":0.000021668,"c":0.0000217258,"v":576.226068,"t":1731085200}
+{"o":0.0000217258,"h":0.0000224007,"l":0.0000214155,"c":0.0000222446,"v":11321.277728,"t":1731088800}
+{"o":0.0000222446,"h":0.0000232994,"l":0.0000220467,"c":0.000023151,"v":497727.545027,"t":1731092400}
+{"o":0.000023151,"h":0.0000236645,"l":0.0000230744,"c":0.0000233942,"v":107612.925676,"t":1731096000}
+{"o":0.0000233942,"h":0.0000236822,"l":0.0000233385,"c":0.0000234912,"v":21205.463178,"t":1731099600}
+{"o":0.0000234912,"h":0.0000235538,"l":0.0000233884,"c":0.0000234734,"v":0.0,"t":1731103200}
+{"o":0.0000234734,"h":0.0000235597,"l":0.0000233447,"c":0.0000233704,"v":2297.584354,"t":1731106800}
+{"o":0.0000233704,"h":0.0000237862,"l":0.0000233287,"c":0.0000236655,"v":2370.139559,"t":1731110400}
+{"o":0.0000236655,"h":0.00002378,"l":0.0000236181,"c":0.0000236867,"v":0.0,"t":1731114000}
+{"o":0.0000236867,"h":0.0000239583,"l":0.0000233647,"c":0.0000234074,"v":42499.673468,"t":1731117600}
+{"o":0.0000234074,"h":0.0000235611,"l":0.0000230813,"c":0.0000232136,"v":10474.110008,"t":1731121200}
+{"o":0.0000232136,"h":0.0000233214,"l":0.0000230984,"c":0.0000232586,"v":999.0,"t":1731124800}
+{"o":0.0000232586,"h":0.0000232817,"l":0.0000230114,"c":0.0000231145,"v":0.0,"t":1731128400}
+{"o":0.0000231145,"h":0.0000231685,"l":0.0000229293,"c":0.0000231157,"v":0.0,"t":1731132000}
+{"o":0.0000231157,"h":0.000023265,"l":0.0000231085,"c":0.000023201,"v":0.0,"t":1731135600}
+{"o":0.000023201,"h":0.0000232306,"l":0.0000229258,"c":0.0000230479,"v":0.0,"t":1731139200}
+{"o":0.0000230479,"h":0.0000230479,"l":0.0000229212,"c":0.000023023,"v":0.0,"t":1731142800}
+{"o":0.000023023,"h":0.0000230575,"l":0.0000228268,"c":0.0000228844,"v":0.0,"t":1731146400}
+{"o":0.0000228844,"h":0.0000233202,"l":0.0000228624,"c":0.000023221,"v":667.0,"t":1731150000}
+{"o":0.000023221,"h":0.0000234886,"l":0.0000211371,"c":0.0000214068,"v":466084.8581569999,"t":1731153600}
+{"o":0.0000214068,"h":0.0000230099,"l":0.0000213035,"c":0.0000229784,"v":340789.216863,"t":1731157200}
+{"o":0.0000229784,"h":0.0000232405,"l":0.0000229784,"c":0.0000231557,"v":0.0,"t":1731160800}
+{"o":0.0000231557,"h":0.0000232519,"l":0.0000230913,"c":0.0000231219,"v":0.0,"t":1731164400}
+{"o":0.0000231219,"h":0.0000233516,"l":0.0000229041,"c":0.0000231279,"v":5257.327256,"t":1731168000}
+{"o":0.0000231279,"h":0.0000233406,"l":0.0000229725,"c":0.0000229758,"v":0.0,"t":1731171600}
+{"o":0.0000229758,"h":0.0000230075,"l":0.0000228701,"c":0.0000228865,"v":0.0,"t":1731175200}
+{"o":0.0000228865,"h":0.0000230813,"l":0.0000227947,"c":0.0000230083,"v":217.584949,"t":1731178800}
+{"o":0.0000230083,"h":0.0000230546,"l":0.0000221549,"c":0.0000222567,"v":250000.0,"t":1731182400}
+{"o":0.0000222567,"h":0.0000223166,"l":0.0000217961,"c":0.0000219369,"v":28057.959739,"t":1731186000}
+{"o":0.0000219369,"h":0.0000219574,"l":0.0000209572,"c":0.0000209664,"v":199560.31154,"t":1731189600}
+{"o":0.0000209664,"h":0.0000215768,"l":0.0000207048,"c":0.0000209132,"v":300464.438675,"t":1731193200}
+{"o":0.0000209132,"h":0.0000210396,"l":0.0000204882,"c":0.0000206187,"v":24167.013597,"t":1731196800}
+{"o":0.0000206187,"h":0.0000207935,"l":0.0000206037,"c":0.00002066,"v":0.0,"t":1731200400}
+{"o":0.00002066,"h":0.0000207702,"l":0.0000196551,"c":0.0000199026,"v":290606.473313,"t":1731204000}
+{"o":0.0000199026,"h":0.0000199974,"l":0.0000192867,"c":0.0000194592,"v":1097.486134,"t":1731207600}
+{"o":0.0000194592,"h":0.0000195065,"l":0.0000190991,"c":0.0000191277,"v":0.0,"t":1731211200}
+{"o":0.0000191277,"h":0.0000192453,"l":0.0000187562,"c":0.0000189511,"v":0.0,"t":1731214800}
+{"o":0.0000189511,"h":0.0000191434,"l":0.00001891,"c":0.0000190539,"v":0.0,"t":1731218400}
+{"o":0.0000190539,"h":0.0000193972,"l":0.0000189592,"c":0.0000193972,"v":30500.636934,"t":1731222000}
+{"o":0.0000193972,"h":0.0000194869,"l":0.0000193339,"c":0.0000193629,"v":2576.922518,"t":1731225600}
+{"o":0.0000193629,"h":0.0000194166,"l":0.0000192685,"c":0.0000193475,"v":12000.0,"t":1731229200}
+{"o":0.0000193475,"h":0.0000194299,"l":0.0000192822,"c":0.0000193383,"v":0.0,"t":1731232800}
+{"o":0.0000193383,"h":0.0000194048,"l":0.0000185212,"c":0.0000185826,"v":220560.31154,"t":1731236400}
+{"o":0.0000185826,"h":0.0000188601,"l":0.0000182663,"c":0.0000184584,"v":6007.597655,"t":1731240000}
+{"o":0.0000184584,"h":0.0000185091,"l":0.0000183346,"c":0.0000183422,"v":0.0,"t":1731243600}
+{"o":0.0000183422,"h":0.0000189866,"l":0.0000178508,"c":0.0000181047,"v":217488.813898,"t":1731247200}
+{"o":0.0000181047,"h":0.0000184309,"l":0.0000176205,"c":0.000017784,"v":134284.185265,"t":1731250800}
+{"o":0.000017784,"h":0.0000182287,"l":0.0000177074,"c":0.0000180618,"v":52496.575181,"t":1731254400}
+{"o":0.0000180618,"h":0.0000184085,"l":0.0000176977,"c":0.0000182036,"v":15735.103815,"t":1731258000}
+{"o":0.0000182036,"h":0.0000182768,"l":0.0000180308,"c":0.0000182623,"v":0.0,"t":1731261600}
+{"o":0.0000182623,"h":0.0000187765,"l":0.0000181828,"c":0.0000185852,"v":0.0,"t":1731265200}
+{"o":0.0000185852,"h":0.0000191555,"l":0.0000185065,"c":0.0000191555,"v":0.0,"t":1731268800}
+{"o":0.0000191555,"h":0.0000194074,"l":0.0000178903,"c":0.0000179594,"v":8798.33417,"t":1731272400}
+{"o":0.0000179594,"h":0.0000180172,"l":0.0000174103,"c":0.0000176962,"v":0.0,"t":1731276000}
+{"o":0.0000176962,"h":0.0000178736,"l":0.0000176414,"c":0.0000177372,"v":0.0,"t":1731279600}
+{"o":0.0000177372,"h":0.0000178248,"l":0.0000176437,"c":0.0000177209,"v":175166.287099,"t":1731283200}
+{"o":0.0000177209,"h":0.0000178221,"l":0.0000171889,"c":0.0000173538,"v":2370.139559,"t":1731286800}
+{"o":0.0000173538,"h":0.0000174307,"l":0.00001725,"c":0.0000172653,"v":0.0,"t":1731290400}
+{"o":0.0000172653,"h":0.0000175389,"l":0.0000171789,"c":0.0000172984,"v":6823.834291,"t":1731294000}
+{"o":0.0000172984,"h":0.0000175848,"l":0.0000170156,"c":0.0000172065,"v":80610.110292,"t":1731297600}
+{"o":0.0000172065,"h":0.0000175227,"l":0.0000171921,"c":0.0000173548,"v":0.0,"t":1731301200}
+{"o":0.0000173548,"h":0.0000176359,"l":0.0000167855,"c":0.0000173289,"v":111237.399329,"t":1731304800}
+{"o":0.0000173289,"h":0.0000175342,"l":0.0000171491,"c":0.0000173694,"v":12258.435298,"t":1731308400}
+{"o":0.0000173694,"h":0.0000176382,"l":0.0000172171,"c":0.0000173045,"v":0.0,"t":1731312000}
+{"o":0.0000173045,"h":0.0000175983,"l":0.0000170363,"c":0.0000171196,"v":0.0,"t":1731315600}
+{"o":0.0000171196,"h":0.0000179553,"l":0.0000166254,"c":0.0000174152,"v":61197.879014,"t":1731319200}
+{"o":0.0000174152,"h":0.0000178987,"l":0.0000172459,"c":0.0000173316,"v":247569.802303,"t":1731322800}
+{"o":0.0000173316,"h":0.0000176026,"l":0.0000171145,"c":0.0000174884,"v":6000.0,"t":1731326400}
+{"o":0.0000174884,"h":0.0000177597,"l":0.0000170737,"c":0.0000170915,"v":134297.606306,"t":1731330000}
+{"o":0.0000170915,"h":0.000017295,"l":0.0000168035,"c":0.0000169476,"v":0.0,"t":1731333600}
+{"o":0.0000169476,"h":0.0000172079,"l":0.0000167782,"c":0.0000170205,"v":30737.591667,"t":1731337200}
+{"o":0.0000170205,"h":0.0000172394,"l":0.0000167329,"c":0.0000170349,"v":6007.597655,"t":1731340800}
+{"o":0.0000170349,"h":0.000017259,"l":0.0000168272,"c":0.0000169288,"v":10000.0,"t":1731344400}
+{"o":0.0000169288,"h":0.0000172158,"l":0.0000163249,"c":0.000016355,"v":333333.0,"t":1731348000}
+{"o":0.000016355,"h":0.0000167047,"l":0.0000152741,"c":0.0000155111,"v":268185.248466,"t":1731351600}
+{"o":0.0000155111,"h":0.000015653,"l":0.0000150937,"c":0.0000153799,"v":5182.015979,"t":1731355200}
+{"o":0.0000153799,"h":0.0000157089,"l":0.0000130686,"c":0.0000132053,"v":1642342.513395,"t":1731358800}
+{"o":0.0000132053,"h":0.00001362,"l":0.0000130907,"c":0.0000133291,"v":83498.921316,"t":1731362400}
+{"o":0.0000133291,"h":0.0000135547,"l":0.0000129757,"c":0.000013367,"v":78232.497726,"t":1731366000}
+{"o":0.000013367,"h":0.0000137879,"l":0.0000133397,"c":0.0000134761,"v":0.0,"t":1731369600}
+{"o":0.0000134761,"h":0.0000136005,"l":0.0000133194,"c":0.0000135046,"v":104567.27576,"t":1731373200}
+{"o":0.0000135046,"h":0.0000140297,"l":0.0000133378,"c":0.0000137737,"v":392418.674175,"t":1731376800}
+{"o":0.0000137737,"h":0.00001385,"l":0.0000133864,"c":0.0000134038,"v":151661.27576,"t":1731380400}
+{"o":0.0000134038,"h":0.0000136317,"l":0.000013216,"c":0.0000134112,"v":11231.906617,"t":1731384000}
+{"o":0.0000134112,"h":0.0000135904,"l":0.0000133099,"c":0.0000134528,"v":0.0,"t":1731387600}
+{"o":0.0000134528,"h":0.0000135272,"l":0.000013257,"c":0.0000133659,"v":68011.440378,"t":1731391200}
+{"o":0.0000133659,"h":0.0000134513,"l":0.0000132499,"c":0.0000132499,"v":0.0,"t":1731394800}
+{"o":0.0000132499,"h":0.0000133272,"l":0.0000130742,"c":0.0000130762,"v":0.0,"t":1731398400}
+{"o":0.0000130762,"h":0.0000140099,"l":0.0000130513,"c":0.000013661,"v":33053.357821,"t":1731402000}
+{"o":0.000013661,"h":0.0000141205,"l":0.0000135557,"c":0.0000138315,"v":0.0,"t":1731405600}
+{"o":0.0000138315,"h":0.000014025,"l":0.0000128801,"c":0.0000131592,"v":151161.01826,"t":1731409200}
+{"o":0.0000131592,"h":0.0000134545,"l":0.0000127503,"c":0.0000130508,"v":200000.0,"t":1731412800}
+{"o":0.0000130508,"h":0.0000134504,"l":0.000012576,"c":0.0000126132,"v":15127.046305,"t":1731416400}
+{"o":0.0000126132,"h":0.0000129914,"l":0.0000123809,"c":0.0000124283,"v":100558.911084,"t":1731420000}
+{"o":0.0000124283,"h":0.0000135294,"l":0.0000124072,"c":0.000013467,"v":500000.0,"t":1731423600}
+{"o":0.000013467,"h":0.0000137145,"l":0.0000133339,"c":0.000013394,"v":0.0,"t":1731427200}
+{"o":0.000013394,"h":0.0000141093,"l":0.0000133045,"c":0.0000138841,"v":21292.126531,"t":1731430800}
+{"o":0.0000138841,"h":0.0000139266,"l":0.0000135752,"c":0.0000136425,"v":0.0,"t":1731434400}
+{"o":0.0000136425,"h":0.0000145508,"l":0.0000134955,"c":0.0000144188,"v":211282.611878,"t":1731438000}
+{"o":0.0000144188,"h":0.0000145657,"l":0.0000143371,"c":0.0000144458,"v":3458.585579,"t":1731441600}
+{"o":0.0000144458,"h":0.0000146846,"l":0.0000143954,"c":0.0000144533,"v":0.0,"t":1731445200}
+{"o":0.0000144533,"h":0.0000146347,"l":0.0000142367,"c":0.0000143046,"v":0.0,"t":1731448800}
+{"o":0.0000143046,"h":0.0000145483,"l":0.0000140273,"c":0.0000142507,"v":200000.0,"t":1731452400}
+{"o":0.0000142507,"h":0.0000143413,"l":0.0000138543,"c":0.0000140808,"v":35645.652499,"t":1731456000}
+{"o":0.0000140808,"h":0.0000143656,"l":0.0000139894,"c":0.0000140877,"v":0.0,"t":1731459600}
+{"o":0.0000140877,"h":0.0000146002,"l":0.0000140669,"c":0.0000142969,"v":0.0,"t":1731463200}
+{"o":0.0000142969,"h":0.0000145911,"l":0.0000142448,"c":0.0000145896,"v":0.0,"t":1731466800}
+{"o":0.0000145896,"h":0.0000147661,"l":0.0000139618,"c":0.0000139892,"v":14057.348603,"t":1731470400}
+{"o":0.0000139892,"h":0.0000140862,"l":0.0000138555,"c":0.0000140393,"v":0.0,"t":1731474000}
+{"o":0.0000140393,"h":0.0000142449,"l":0.0000137415,"c":0.0000140316,"v":29444.850889,"t":1731477600}
+{"o":0.0000140316,"h":0.0000140765,"l":0.000013789,"c":0.000013826,"v":0.0,"t":1731481200}
+{"o":0.000013826,"h":0.0000140944,"l":0.0000136885,"c":0.0000139644,"v":8031.042235,"t":1731484800}
+{"o":0.0000139644,"h":0.0000141425,"l":0.0000137463,"c":0.0000140604,"v":115990.509234,"t":1731488400}
+{"o":0.0000140604,"h":0.0000142004,"l":0.0000139209,"c":0.0000140036,"v":0.0,"t":1731492000}
+{"o":0.0000140036,"h":0.000014353,"l":0.0000138519,"c":0.0000142219,"v":92008.433228,"t":1731495600}
+{"o":0.0000142219,"h":0.0000143577,"l":0.000014172,"c":0.0000142533,"v":34798.810989,"t":1731499200}
+{"o":0.0000142533,"h":0.000015498,"l":0.0000137255,"c":0.0000150208,"v":694980.8365150001,"t":1731502800}
+{"o":0.0000150208,"h":0.0000167773,"l":0.0000147057,"c":0.0000161996,"v":494977.25559,"t":1731506400}
+{"o":0.0000161996,"h":0.0000168082,"l":0.0000157031,"c":0.0000157534,"v":319156.969989,"t":1731510000}
+{"o":0.0000157534,"h":0.0000160372,"l":0.000015437,"c":0.0000156821,"v":12721.640821,"t":1731513600}
+{"o":0.0000156821,"h":0.0000160649,"l":0.0000154522,"c":0.0000158116,"v":27460.710521,"t":1731517200}
+{"o":0.0000158116,"h":0.0000160258,"l":0.0000157468,"c":0.0000158243,"v":12323.976441,"t":1731520800}
+{"o":0.0000158243,"h":0.0000165203,"l":0.0000152576,"c":0.0000159275,"v":6357.255993,"t":1731524400}
+{"o":0.0000159275,"h":0.0000184979,"l":0.0000156751,"c":0.0000181866,"v":710237.066722,"t":1731528000}
+{"o":0.0000181866,"h":0.0000187028,"l":0.000017488,"c":0.0000176527,"v":112335.053355,"t":1731531600}
+{"o":0.0000176527,"h":0.0000179587,"l":0.0000172918,"c":0.0000176627,"v":17154.085952,"t":1731535200}
+{"o":0.0000176627,"h":0.0000177492,"l":0.0000171623,"c":0.0000171916,"v":185269.796499,"t":1731538800}
+{"o":0.0000171916,"h":0.0000177106,"l":0.0000171467,"c":0.0000175532,"v":133888.580733,"t":1731542400}
+{"o":0.0000175532,"h":0.0000180305,"l":0.0000171999,"c":0.0000177046,"v":144223.645966,"t":1731546000}
+{"o":0.0000177046,"h":0.0000179441,"l":0.0000176918,"c":0.0000178095,"v":0.0,"t":1731549600}
+{"o":0.0000178095,"h":0.0000183361,"l":0.0000173643,"c":0.0000177839,"v":141256.160464,"t":1731553200}
+{"o":0.0000177839,"h":0.0000185898,"l":0.0000177146,"c":0.0000182478,"v":13244.230219,"t":1731556800}
+{"o":0.0000182478,"h":0.0000187419,"l":0.0000182478,"c":0.0000184373,"v":159181.988041,"t":1731560400}
+{"o":0.0000184373,"h":0.0000191049,"l":0.0000179368,"c":0.0000183561,"v":174402.871811,"t":1731564000}
+{"o":0.0000183561,"h":0.0000184234,"l":0.0000180372,"c":0.0000181025,"v":543.075361,"t":1731567600}
+{"o":0.0000181025,"h":0.0000183388,"l":0.0000178813,"c":0.0000181861,"v":15400.704661,"t":1731571200}
+{"o":0.0000181861,"h":0.0000181896,"l":0.0000179097,"c":0.000017992,"v":0.0,"t":1731574800}
+{"o":0.000017992,"h":0.000018679,"l":0.0000179614,"c":0.0000184593,"v":48237.882051,"t":1731578400}
+{"o":0.0000184593,"h":0.000018797,"l":0.0000184194,"c":0.0000185741,"v":0.0,"t":1731582000}
+{"o":0.0000185741,"h":0.0000187471,"l":0.0000180874,"c":0.0000186354,"v":309882.279565,"t":1731585600}
+{"o":0.0000186354,"h":0.0000194573,"l":0.0000174297,"c":0.0000177216,"v":778402.3789369999,"t":1731589200}
+{"o":0.0000177216,"h":0.0000180516,"l":0.0000174227,"c":0.0000180384,"v":0.0,"t":1731592800}
+{"o":0.0000180384,"h":0.0000181493,"l":0.0000164618,"c":0.0000166825,"v":84100.219384,"t":1731596400}
+{"o":0.0000166825,"h":0.0000168956,"l":0.0000161314,"c":0.0000161314,"v":180068.587175,"t":1731600000}
+{"o":0.0000161314,"h":0.0000163301,"l":0.0000161312,"c":0.0000162666,"v":0.0,"t":1731603600}
+{"o":0.0000162666,"h":0.0000167921,"l":0.0000161532,"c":0.0000167607,"v":233977.255841,"t":1731607200}
+{"o":0.0000167607,"h":0.0000167665,"l":0.0000166026,"c":0.0000166459,"v":29970.821521,"t":1731610800}
+{"o":0.0000166459,"h":0.0000180361,"l":0.000016417,"c":0.0000179193,"v":434170.446996,"t":1731614400}
+{"o":0.0000179193,"h":0.0000182862,"l":0.0000177917,"c":0.0000180816,"v":37545.831472,"t":1731618000}
+{"o":0.0000180816,"h":0.0000184574,"l":0.0000178523,"c":0.0000180852,"v":1451.204523,"t":1731621600}
+{"o":0.0000180852,"h":0.0000185513,"l":0.000018032,"c":0.0000183005,"v":0.0,"t":1731625200}
+{"o":0.0000183005,"h":0.0000183265,"l":0.0000180091,"c":0.000018272,"v":0.0,"t":1731628800}
+{"o":0.000018272,"h":0.0000196719,"l":0.0000180036,"c":0.0000181023,"v":753062.8981079999,"t":1731632400}
+{"o":0.0000181023,"h":0.0000191066,"l":0.0000179629,"c":0.0000180011,"v":578269.927798,"t":1731636000}
+{"o":0.0000180011,"h":0.0000182131,"l":0.0000179535,"c":0.0000181439,"v":10125.55428,"t":1731639600}
+{"o":0.0000181439,"h":0.00001855,"l":0.0000181372,"c":0.0000184343,"v":0.0,"t":1731643200}
+{"o":0.0000184343,"h":0.0000185058,"l":0.0000181735,"c":0.0000181835,"v":0.0,"t":1731646800}
+{"o":0.0000181835,"h":0.0000181838,"l":0.000018026,"c":0.0000180749,"v":0.0,"t":1731650400}
+{"o":0.0000180749,"h":0.0000181317,"l":0.0000180037,"c":0.0000181317,"v":0.0,"t":1731654000}
+{"o":0.0000181317,"h":0.0000182493,"l":0.0000179476,"c":0.0000179476,"v":0.0,"t":1731657600}
+{"o":0.0000179476,"h":0.0000179778,"l":0.0000177699,"c":0.0000178088,"v":0.0,"t":1731661200}
+{"o":0.0000178088,"h":0.000017861,"l":0.0000177296,"c":0.0000177821,"v":0.0,"t":1731664800}
+{"o":0.0000177821,"h":0.0000186999,"l":0.0000177483,"c":0.0000185848,"v":144827.86376,"t":1731668400}
+{"o":0.0000185848,"h":0.0000191196,"l":0.0000184239,"c":0.0000190102,"v":288004.058608,"t":1731672000}
+{"o":0.0000190102,"h":0.0000218869,"l":0.000018927,"c":0.000019671,"v":1230034.3298689998,"t":1731675600}
+{"o":0.000019671,"h":0.0000251937,"l":0.0000189978,"c":0.000022281,"v":2535060.0793780005,"t":1731679200}
+{"o":0.000022281,"h":0.0000227887,"l":0.0000212414,"c":0.0000216978,"v":430627.021337,"t":1731682800}
+{"o":0.0000216978,"h":0.0000239026,"l":0.0000213718,"c":0.0000237415,"v":515975.289864,"t":1731686400}
+{"o":0.0000237415,"h":0.0000248504,"l":0.0000233979,"c":0.0000245959,"v":244945.90912,"t":1731690000}
+{"o":0.0000245959,"h":0.0000248113,"l":0.0000241499,"c":0.0000242531,"v":179357.372708,"t":1731693600}
+{"o":0.0000242531,"h":0.000024324,"l":0.0000217739,"c":0.000021896,"v":819894.54,"t":1731697200}
+{"o":0.000021896,"h":0.0000219061,"l":0.0000210189,"c":0.0000212693,"v":76890.81957,"t":1731700800}
+{"o":0.0000212693,"h":0.0000215695,"l":0.000020836,"c":0.0000208833,"v":114759.576254,"t":1731704400}
+{"o":0.0000208833,"h":0.0000210115,"l":0.0000188823,"c":0.0000190129,"v":519341.7158749999,"t":1731708000}
+{"o":0.0000190129,"h":0.0000190154,"l":0.0000187984,"c":0.0000189648,"v":23099.714537,"t":1731711600}
+{"o":0.0000189648,"h":0.0000191923,"l":0.0000187627,"c":0.0000188799,"v":961.141033,"t":1731715200}
+{"o":0.0000188799,"h":0.0000194117,"l":0.0000187205,"c":0.0000192718,"v":85231.171156,"t":1731718800}
+{"o":0.0000192718,"h":0.0000195607,"l":0.000019146,"c":0.0000195021,"v":80167.699857,"t":1731722400}
+{"o":0.0000195021,"h":0.0000201922,"l":0.000019252,"c":0.0000199521,"v":128540.599483,"t":1731726000}
+{"o":0.0000199521,"h":0.0000202169,"l":0.0000199098,"c":0.0000201791,"v":12571.397954,"t":1731729600}
+{"o":0.0000201791,"h":0.0000202161,"l":0.0000199304,"c":0.0000200089,"v":250.0,"t":1731733200}
+{"o":0.0000200089,"h":0.000020243,"l":0.0000198608,"c":0.0000200709,"v":19560.682078,"t":1731736800}
+{"o":0.0000200709,"h":0.0000200958,"l":0.0000197932,"c":0.0000199074,"v":58158.915577,"t":1731740400}
+{"o":0.0000199074,"h":0.0000205328,"l":0.0000197522,"c":0.000020421,"v":183761.274095,"t":1731744000}
+{"o":0.000020421,"h":0.0000207176,"l":0.0000202346,"c":0.000020453,"v":114372.404197,"t":1731747600}
+{"o":0.000020453,"h":0.000020467,"l":0.000020263,"c":0.0000203369,"v":250.0,"t":1731751200}
+{"o":0.0000203369,"h":0.0000204971,"l":0.0000199504,"c":0.0000199504,"v":101965.915067,"t":1731754800}
+{"o":0.0000199504,"h":0.0000201928,"l":0.0000196456,"c":0.000019872,"v":9126.594954,"t":1731758400}
+{"o":0.000019872,"h":0.0000202191,"l":0.0000196639,"c":0.0000199596,"v":5419.902088,"t":1731762000}
+{"o":0.0000199596,"h":0.0000200774,"l":0.0000198425,"c":0.0000200198,"v":0.0,"t":1731765600}
+{"o":0.0000200198,"h":0.0000203352,"l":0.000019998,"c":0.0000202198,"v":0.0,"t":1731769200}
+{"o":0.0000202198,"h":0.0000203733,"l":0.0000197122,"c":0.0000198557,"v":3459.002064,"t":1731772800}
+{"o":0.0000198557,"h":0.0000199282,"l":0.000019687,"c":0.000019754,"v":0.0,"t":1731776400}
+{"o":0.000019754,"h":0.0000200017,"l":0.000019624,"c":0.0000198683,"v":39513.342047,"t":1731780000}
+{"o":0.0000198683,"h":0.0000199299,"l":0.0000198243,"c":0.0000198921,"v":0.0,"t":1731783600}
+{"o":0.0000198921,"h":0.0000200518,"l":0.0000198303,"c":0.0000199905,"v":6624.746746,"t":1731787200}
+{"o":0.0000199905,"h":0.0000205185,"l":0.0000197752,"c":0.0000203439,"v":197199.425272,"t":1731790800}
+{"o":0.0000203439,"h":0.0000211337,"l":0.0000202956,"c":0.0000211337,"v":67494.060682,"t":1731794400}
+{"o":0.0000211337,"h":0.0000211652,"l":0.0000209372,"c":0.000020999,"v":4253.006193,"t":1731798000}
+{"o":0.000020999,"h":0.0000210152,"l":0.000020729,"c":0.0000208165,"v":0.0,"t":1731801600}
+{"o":0.0000208165,"h":0.0000211424,"l":0.0000205924,"c":0.0000209143,"v":584.169395,"t":1731805200}
+{"o":0.0000209143,"h":0.0000213046,"l":0.0000207159,"c":0.0000208258,"v":45780.822722,"t":1731808800}
+{"o":0.0000208258,"h":0.0000209395,"l":0.0000203322,"c":0.0000203472,"v":0.0,"t":1731812400}
+{"o":0.0000203472,"h":0.0000203476,"l":0.0000191072,"c":0.0000191862,"v":0.0,"t":1731816000}
+{"o":0.0000191862,"h":0.0000208613,"l":0.0000188259,"c":0.0000206486,"v":60715.85284,"t":1731819600}
+{"o":0.0000206486,"h":0.0000207232,"l":0.0000203593,"c":0.0000203916,"v":0.0,"t":1731823200}
+{"o":0.0000203916,"h":0.0000206471,"l":0.0000203699,"c":0.0000205899,"v":0.0,"t":1731826800}
+{"o":0.0000205899,"h":0.0000214562,"l":0.0000201848,"c":0.0000214061,"v":273682.570682,"t":1731830400}
+{"o":0.0000214061,"h":0.0000215883,"l":0.0000211329,"c":0.0000211756,"v":23359.952943,"t":1731834000}
+{"o":0.0000211756,"h":0.0000212407,"l":0.0000209232,"c":0.0000209809,"v":0.0,"t":1731837600}
+{"o":0.0000209809,"h":0.0000215162,"l":0.0000208823,"c":0.0000214696,"v":0.0,"t":1731841200}
+{"o":0.0000141267,"h":0.0000142277,"l":0.0000141111,"c":0.0000141267,"v":0.0,"t":1724644800}
+{"o":0.0000141267,"h":0.0000142612,"l":0.0000141197,"c":0.0000142516,"v":0.0,"t":1724648400}
+{"o":0.0000142516,"h":0.0000143565,"l":0.0000142299,"c":0.0000142971,"v":0.0,"t":1724652000}
+{"o":0.0000142971,"h":0.000014359,"l":0.0000142527,"c":0.0000142899,"v":0.0,"t":1724655600}
+{"o":0.0000142899,"h":0.0000143143,"l":0.0000141471,"c":0.0000142295,"v":0.0,"t":1724659200}
+{"o":0.0000142295,"h":0.0000143462,"l":0.0000141505,"c":0.0000141559,"v":0.0,"t":1724662800}
+{"o":0.0000141559,"h":0.0000141792,"l":0.0000140218,"c":0.0000140999,"v":0.0,"t":1724666400}
+{"o":0.0000140999,"h":0.0000141953,"l":0.0000139601,"c":0.0000140948,"v":65288.128911,"t":1724670000}
+{"o":0.0000140948,"h":0.0000142447,"l":0.0000140234,"c":0.0000141844,"v":0.0,"t":1724673600}
+{"o":0.0000141844,"h":0.000014224,"l":0.0000140844,"c":0.000014111,"v":0.0,"t":1724677200}
+{"o":0.000014111,"h":0.0000145584,"l":0.0000139828,"c":0.0000143707,"v":0.0,"t":1724680800}
+{"o":0.0000143707,"h":0.0000144917,"l":0.0000140742,"c":0.0000141324,"v":538.668331,"t":1724684400}
+{"o":0.0000141324,"h":0.0000148947,"l":0.0000140644,"c":0.0000148177,"v":368768.655981,"t":1724688000}
+{"o":0.0000148177,"h":0.0000150981,"l":0.0000147728,"c":0.000014823,"v":59326.684959,"t":1724691600}
+{"o":0.000014823,"h":0.0000149221,"l":0.0000146441,"c":0.0000146861,"v":0.0,"t":1724695200}
+{"o":0.0000146861,"h":0.0000152429,"l":0.000014675,"c":0.0000150904,"v":177938.319727,"t":1724698800}
+{"o":0.0000150904,"h":0.0000152167,"l":0.0000149673,"c":0.0000150816,"v":32893.325143,"t":1724702400}
+{"o":0.0000150816,"h":0.0000153118,"l":0.0000150734,"c":0.0000151997,"v":0.0,"t":1724706000}
+{"o":0.0000151997,"h":0.0000152588,"l":0.000015059,"c":0.0000151414,"v":45000.0,"t":1724709600}
+{"o":0.0000151414,"h":0.0000152043,"l":0.0000150612,"c":0.0000151718,"v":0.0,"t":1724713200}
+{"o":0.0000151718,"h":0.0000151798,"l":0.0000150621,"c":0.0000151271,"v":0.0,"t":1724716800}
+{"o":0.0000151271,"h":0.0000161476,"l":0.0000149969,"c":0.0000160679,"v":373484.103717,"t":1724720400}
+{"o":0.0000160679,"h":0.0000160911,"l":0.0000159892,"c":0.0000160692,"v":0.0,"t":1724724000}
+{"o":0.0000160692,"h":0.0000161528,"l":0.0000160259,"c":0.0000160366,"v":0.0,"t":1724727600}
+{"o":0.0000160366,"h":0.0000160891,"l":0.0000159984,"c":0.0000160321,"v":0.0,"t":1724731200}
+{"o":0.0000160321,"h":0.000016289,"l":0.0000159234,"c":0.0000162029,"v":38186.20172,"t":1724734800}
+{"o":0.0000162029,"h":0.0000164057,"l":0.0000162014,"c":0.000016351,"v":4201.224603,"t":1724738400}
+{"o":0.000016351,"h":0.0000164673,"l":0.0000161629,"c":0.0000162329,"v":28871.817776,"t":1724742000}
+{"o":0.0000162329,"h":0.0000163391,"l":0.0000161976,"c":0.0000163114,"v":0.0,"t":1724745600}
+{"o":0.0000163114,"h":0.0000163911,"l":0.0000160646,"c":0.0000161877,"v":262.506548,"t":1724749200}
+{"o":0.0000161877,"h":0.000016511,"l":0.0000160356,"c":0.0000163332,"v":50000.0,"t":1724752800}
+{"o":0.0000163332,"h":0.0000163669,"l":0.0000157871,"c":0.0000158576,"v":100000.0,"t":1724756400}
+{"o":0.0000158576,"h":0.0000160133,"l":0.0000158355,"c":0.0000158547,"v":0.0,"t":1724760000}
+{"o":0.0000158547,"h":0.0000159377,"l":0.0000157321,"c":0.0000158634,"v":0.0,"t":1724763600}
+{"o":0.0000158634,"h":0.0000159507,"l":0.0000156978,"c":0.0000159083,"v":0.0,"t":1724767200}
+{"o":0.0000159083,"h":0.0000159696,"l":0.0000155023,"c":0.0000156168,"v":70733.543413,"t":1724770800}
+{"o":0.0000156168,"h":0.0000156647,"l":0.0000154548,"c":0.000015627,"v":0.0,"t":1724774400}
+{"o":0.000015627,"h":0.0000156435,"l":0.0000154892,"c":0.000015493,"v":0.0,"t":1724778000}
+{"o":0.000015493,"h":0.0000155561,"l":0.0000154314,"c":0.0000154477,"v":0.0,"t":1724781600}
+{"o":0.0000154477,"h":0.0000155505,"l":0.0000154368,"c":0.0000154912,"v":0.0,"t":1724785200}
+{"o":0.0000154912,"h":0.0000155916,"l":0.000015479,"c":0.0000155838,"v":0.0,"t":1724788800}
+{"o":0.0000155838,"h":0.0000162753,"l":0.0000155649,"c":0.0000160828,"v":0.0,"t":1724792400}
+{"o":0.0000160828,"h":0.0000166858,"l":0.00001504,"c":0.0000152464,"v":25000.0,"t":1724796000}
+{"o":0.0000152464,"h":0.0000153648,"l":0.000015208,"c":0.0000153155,"v":0.0,"t":1724799600}
+{"o":0.0000153155,"h":0.0000154693,"l":0.0000153046,"c":0.0000154067,"v":0.0,"t":1724803200}
+{"o":0.0000154067,"h":0.000015471,"l":0.0000152774,"c":0.0000153056,"v":0.0,"t":1724806800}
+{"o":0.0000153056,"h":0.0000154243,"l":0.0000152974,"c":0.0000153189,"v":0.0,"t":1724810400}
+{"o":0.0000153189,"h":0.0000153403,"l":0.0000151602,"c":0.0000151754,"v":0.0,"t":1724814000}
+{"o":0.0000151754,"h":0.0000152729,"l":0.0000151615,"c":0.0000152571,"v":0.0,"t":1724817600}
+{"o":0.0000152571,"h":0.0000152791,"l":0.0000151123,"c":0.0000152545,"v":0.0,"t":1724821200}
+{"o":0.0000152545,"h":0.0000152963,"l":0.000015243,"c":0.0000152796,"v":0.0,"t":1724824800}
+{"o":0.0000152796,"h":0.0000156406,"l":0.0000150649,"c":0.0000154275,"v":6584.372894,"t":1724828400}
+{"o":0.0000154275,"h":0.000015922,"l":0.0000152336,"c":0.0000156769,"v":92901.581873,"t":1724832000}
+{"o":0.0000156769,"h":0.0000156914,"l":0.000015361,"c":0.0000153713,"v":0.0,"t":1724835600}
+{"o":0.0000153713,"h":0.0000155083,"l":0.0000153598,"c":0.0000154935,"v":0.0,"t":1724839200}
+{"o":0.0000154935,"h":0.0000155173,"l":0.0000153956,"c":0.0000154523,"v":0.0,"t":1724842800}
+{"o":0.0000154523,"h":0.0000154711,"l":0.0000153068,"c":0.0000154055,"v":0.0,"t":1724846400}
+{"o":0.0000154055,"h":0.0000156674,"l":0.0000153795,"c":0.0000156613,"v":0.0,"t":1724850000}
+{"o":0.0000156613,"h":0.0000157973,"l":0.0000154111,"c":0.0000156197,"v":92901.581873,"t":1724853600}
+{"o":0.0000156197,"h":0.0000158546,"l":0.0000156197,"c":0.000015706,"v":0.0,"t":1724857200}
+{"o":0.000015706,"h":0.0000161531,"l":0.000015087,"c":0.0000152167,"v":66000.0,"t":1724860800}
+{"o":0.0000152167,"h":0.0000153572,"l":0.0000150606,"c":0.0000151928,"v":62147.330812,"t":1724864400}
+{"o":0.0000151928,"h":0.0000152107,"l":0.0000149267,"c":0.0000149341,"v":0.0,"t":1724868000}
+{"o":0.0000149341,"h":0.0000150251,"l":0.000014819,"c":0.0000149639,"v":0.0,"t":1724871600}
+{"o":0.0000149639,"h":0.0000152472,"l":0.000014758,"c":0.0000151493,"v":33000.0,"t":1724875200}
+{"o":0.0000151493,"h":0.0000152848,"l":0.0000150715,"c":0.0000152602,"v":0.0,"t":1724878800}
+{"o":0.0000152602,"h":0.0000154228,"l":0.0000152143,"c":0.0000152207,"v":0.0,"t":1724882400}
+{"o":0.0000152207,"h":0.0000152647,"l":0.0000151356,"c":0.0000151693,"v":0.0,"t":1724886000}
+{"o":0.0000151693,"h":0.0000151928,"l":0.0000150595,"c":0.000015131,"v":0.0,"t":1724889600}
+{"o":0.000015131,"h":0.0000152691,"l":0.0000150765,"c":0.0000152211,"v":0.0,"t":1724893200}
+{"o":0.0000152211,"h":0.0000152754,"l":0.0000151637,"c":0.0000151742,"v":0.0,"t":1724896800}
+{"o":0.0000151742,"h":0.0000152655,"l":0.0000151483,"c":0.0000152425,"v":0.0,"t":1724900400}
+{"o":0.0000152425,"h":0.0000152529,"l":0.0000151809,"c":0.0000152192,"v":0.0,"t":1724904000}
+{"o":0.0000152192,"h":0.0000152485,"l":0.0000151283,"c":0.0000151385,"v":0.0,"t":1724907600}
+{"o":0.0000151385,"h":0.0000151581,"l":0.0000146712,"c":0.0000147319,"v":186124.521447,"t":1724911200}
+{"o":0.0000147319,"h":0.0000147572,"l":0.0000147038,"c":0.0000147402,"v":0.0,"t":1724914800}
+{"o":0.0000147402,"h":0.0000147671,"l":0.0000146867,"c":0.0000146986,"v":0.0,"t":1724918400}
+{"o":0.0000146986,"h":0.0000147172,"l":0.0000146128,"c":0.0000146768,"v":0.0,"t":1724922000}
+{"o":0.0000146768,"h":0.0000147125,"l":0.0000146255,"c":0.0000146889,"v":0.0,"t":1724925600}
+{"o":0.0000146889,"h":0.0000146932,"l":0.0000140364,"c":0.0000141543,"v":305249.393694,"t":1724929200}
+{"o":0.0000141543,"h":0.0000141983,"l":0.0000136717,"c":0.0000137224,"v":1032.601674,"t":1724932800}
+{"o":0.0000137224,"h":0.0000138902,"l":0.0000136956,"c":0.0000138148,"v":36164.594561,"t":1724936400}
+{"o":0.0000138148,"h":0.0000138859,"l":0.0000137757,"c":0.0000138294,"v":0.0,"t":1724940000}
+{"o":0.0000138294,"h":0.0000138364,"l":0.000013639,"c":0.00001376,"v":0.0,"t":1724943600}
+{"o":0.00001376,"h":0.0000139835,"l":0.0000136897,"c":0.0000139434,"v":0.0,"t":1724947200}
+{"o":0.0000139434,"h":0.0000139994,"l":0.0000139009,"c":0.0000139213,"v":0.0,"t":1724950800}
+{"o":0.0000139213,"h":0.0000144505,"l":0.000013919,"c":0.0000143918,"v":0.0,"t":1724954400}
+{"o":0.0000143918,"h":0.0000145905,"l":0.0000142336,"c":0.0000143318,"v":0.0,"t":1724958000}
+{"o":0.0000143318,"h":0.0000144393,"l":0.0000142223,"c":0.0000143397,"v":0.0,"t":1724961600}
+{"o":0.0000143397,"h":0.0000144411,"l":0.0000138517,"c":0.0000139423,"v":17997.689835,"t":1724965200}
+{"o":0.0000139423,"h":0.0000140698,"l":0.0000138659,"c":0.0000138971,"v":0.0,"t":1724968800}
+{"o":0.0000138971,"h":0.0000139374,"l":0.0000137634,"c":0.0000137968,"v":6925.298529,"t":1724972400}
+{"o":0.0000137968,"h":0.0000138373,"l":0.0000136892,"c":0.000013758,"v":0.0,"t":1724976000}
+{"o":0.000013758,"h":0.0000138524,"l":0.0000137241,"c":0.0000138054,"v":0.0,"t":1724979600}
+{"o":0.0000138054,"h":0.0000139537,"l":0.0000137803,"c":0.0000138767,"v":0.0,"t":1724983200}
+{"o":0.0000138767,"h":0.0000139627,"l":0.0000138736,"c":0.0000139246,"v":0.0,"t":1724986800}
+{"o":0.0000139246,"h":0.0000139246,"l":0.0000138094,"c":0.0000138823,"v":0.0,"t":1724990400}
+{"o":0.0000138823,"h":0.0000140782,"l":0.0000138747,"c":0.0000139931,"v":0.0,"t":1724994000}
+{"o":0.0000139931,"h":0.0000140556,"l":0.0000138273,"c":0.0000138399,"v":0.0,"t":1724997600}
+{"o":0.0000138399,"h":0.0000138991,"l":0.0000138135,"c":0.0000138958,"v":0.0,"t":1725001200}
+{"o":0.0000138958,"h":0.0000138977,"l":0.0000138067,"c":0.0000138489,"v":0.0,"t":1725004800}
+{"o":0.0000138489,"h":0.0000138647,"l":0.0000137929,"c":0.000013817,"v":0.0,"t":1725008400}
+{"o":0.000013817,"h":0.0000138711,"l":0.0000137857,"c":0.000013839,"v":5000.0,"t":1725012000}
+{"o":0.000013839,"h":0.0000139472,"l":0.0000137059,"c":0.000013809,"v":80000.0,"t":1725015600}
+{"o":0.000013809,"h":0.0000138257,"l":0.0000136084,"c":0.0000136851,"v":0.0,"t":1725019200}
+{"o":0.0000136851,"h":0.0000138746,"l":0.0000136206,"c":0.000013696,"v":0.0,"t":1725022800}
+{"o":0.000013696,"h":0.0000141192,"l":0.0000136402,"c":0.000014104,"v":0.0,"t":1725026400}
+{"o":0.000014104,"h":0.0000144859,"l":0.0000140933,"c":0.0000143696,"v":0.0,"t":1725030000}
+{"o":0.0000143696,"h":0.000014491,"l":0.0000135241,"c":0.0000135868,"v":1092.487684,"t":1725033600}
+{"o":0.0000135868,"h":0.0000136483,"l":0.0000134881,"c":0.0000135288,"v":0.0,"t":1725037200}
+{"o":0.0000135288,"h":0.0000135388,"l":0.0000131914,"c":0.0000132742,"v":0.0,"t":1725040800}
+{"o":0.0000132742,"h":0.0000134251,"l":0.0000132742,"c":0.0000133795,"v":0.0,"t":1725044400}
+{"o":0.0000133795,"h":0.0000134123,"l":0.0000133179,"c":0.0000133379,"v":0.0,"t":1725048000}
+{"o":0.0000133379,"h":0.0000133598,"l":0.0000132764,"c":0.0000133314,"v":0.0,"t":1725051600}
+{"o":0.0000133314,"h":0.0000133366,"l":0.0000131842,"c":0.0000132151,"v":0.0,"t":1725055200}
+{"o":0.0000132151,"h":0.0000132221,"l":0.0000131265,"c":0.0000131839,"v":0.0,"t":1725058800}
+{"o":0.0000131839,"h":0.0000132713,"l":0.0000130692,"c":0.0000132282,"v":346749.742175,"t":1725062400}
+{"o":0.0000132282,"h":0.0000132703,"l":0.0000132102,"c":0.0000132663,"v":0.0,"t":1725066000}
+{"o":0.0000132663,"h":0.0000133061,"l":0.0000132491,"c":0.0000132494,"v":0.0,"t":1725069600}
+{"o":0.0000132494,"h":0.0000132633,"l":0.0000131805,"c":0.0000132323,"v":0.0,"t":1725073200}
+{"o":0.0000132323,"h":0.0000132395,"l":0.000013186,"c":0.0000131957,"v":0.0,"t":1725076800}
+{"o":0.0000131957,"h":0.000013293,"l":0.0000131957,"c":0.000013288,"v":0.0,"t":1725080400}
+{"o":0.000013288,"h":0.0000133167,"l":0.0000132252,"c":0.0000132624,"v":0.0,"t":1725084000}
+{"o":0.0000132624,"h":0.0000133155,"l":0.0000132422,"c":0.0000132934,"v":0.0,"t":1725087600}
+{"o":0.0000132934,"h":0.0000134601,"l":0.0000132722,"c":0.0000134563,"v":0.0,"t":1725091200}
+{"o":0.0000134563,"h":0.0000135272,"l":0.0000133786,"c":0.0000133935,"v":0.0,"t":1725094800}
+{"o":0.0000133935,"h":0.0000134064,"l":0.0000133064,"c":0.0000133423,"v":0.0,"t":1725098400}
+{"o":0.0000133423,"h":0.0000133756,"l":0.000013319,"c":0.0000133536,"v":0.0,"t":1725102000}
+{"o":0.0000133536,"h":0.0000133962,"l":0.0000133267,"c":0.0000133646,"v":0.0,"t":1725105600}
+{"o":0.0000133646,"h":0.000013474,"l":0.0000133473,"c":0.000013469,"v":0.0,"t":1725109200}
+{"o":0.000013469,"h":0.0000134942,"l":0.0000134011,"c":0.00001343,"v":0.0,"t":1725112800}
+{"o":0.00001343,"h":0.0000134631,"l":0.0000133892,"c":0.0000133967,"v":0.0,"t":1725116400}
+{"o":0.0000133967,"h":0.0000134873,"l":0.0000128909,"c":0.0000129466,"v":2864.574542,"t":1725120000}
+{"o":0.0000129466,"h":0.0000130596,"l":0.0000129265,"c":0.0000129818,"v":0.0,"t":1725123600}
+{"o":0.0000129818,"h":0.0000130231,"l":0.0000129071,"c":0.0000130129,"v":0.0,"t":1725127200}
+{"o":0.0000130129,"h":0.0000130916,"l":0.0000130039,"c":0.0000130574,"v":0.0,"t":1725130800}
+{"o":0.0000130574,"h":0.000013103,"l":0.0000129977,"c":0.0000130176,"v":0.0,"t":1725134400}
+{"o":0.0000130176,"h":0.0000130441,"l":0.0000129271,"c":0.0000129635,"v":0.0,"t":1725138000}
+{"o":0.0000129635,"h":0.0000130214,"l":0.0000129356,"c":0.0000130178,"v":0.0,"t":1725141600}
+{"o":0.0000130178,"h":0.0000130665,"l":0.0000129923,"c":0.0000130212,"v":0.0,"t":1725145200}
+{"o":0.0000130212,"h":0.0000130554,"l":0.0000129948,"c":0.000013019,"v":0.0,"t":1725148800}
+{"o":0.000013019,"h":0.0000132243,"l":0.0000130048,"c":0.0000131902,"v":0.0,"t":1725152400}
+{"o":0.0000131902,"h":0.0000132662,"l":0.0000131544,"c":0.0000131551,"v":0.0,"t":1725156000}
+{"o":0.0000131551,"h":0.0000131813,"l":0.0000131073,"c":0.0000131418,"v":0.0,"t":1725159600}
+{"o":0.0000131418,"h":0.0000132164,"l":0.0000131418,"c":0.0000131786,"v":0.0,"t":1725163200}
+{"o":0.0000131786,"h":0.0000134479,"l":0.0000131608,"c":0.0000133954,"v":0.0,"t":1725166800}
+{"o":0.0000133954,"h":0.0000134029,"l":0.000013271,"c":0.0000132818,"v":0.0,"t":1725170400}
+{"o":0.0000132818,"h":0.0000133438,"l":0.0000132502,"c":0.0000132695,"v":0.0,"t":1725174000}
+{"o":0.0000132695,"h":0.0000134354,"l":0.0000132663,"c":0.0000134157,"v":13.432078,"t":1725177600}
+{"o":0.0000134157,"h":0.0000134613,"l":0.0000133277,"c":0.0000134285,"v":0.0,"t":1725181200}
+{"o":0.0000134285,"h":0.0000135299,"l":0.0000134127,"c":0.0000135067,"v":0.0,"t":1725184800}
+{"o":0.0000135067,"h":0.0000135353,"l":0.0000133538,"c":0.000013362,"v":0.0,"t":1725188400}
+{"o":0.000013362,"h":0.0000134641,"l":0.0000133366,"c":0.0000134477,"v":0.0,"t":1725192000}
+{"o":0.0000134477,"h":0.0000136239,"l":0.0000133862,"c":0.0000133957,"v":0.0,"t":1725195600}
+{"o":0.0000133957,"h":0.000013552,"l":0.0000132859,"c":0.0000133652,"v":0.0,"t":1725199200}
+{"o":0.0000133652,"h":0.0000133988,"l":0.0000130713,"c":0.0000131233,"v":0.0,"t":1725202800}
+{"o":0.0000131233,"h":0.0000132777,"l":0.0000130802,"c":0.00001325,"v":0.0,"t":1725206400}
+{"o":0.00001325,"h":0.0000133574,"l":0.000013197,"c":0.0000132837,"v":0.0,"t":1725210000}
+{"o":0.0000132837,"h":0.0000133058,"l":0.0000130276,"c":0.0000130764,"v":0.0,"t":1725213600}
+{"o":0.0000130764,"h":0.000013129,"l":0.0000129649,"c":0.0000130281,"v":0.0,"t":1725217200}
+{"o":0.0000130281,"h":0.0000131076,"l":0.0000129445,"c":0.0000130584,"v":0.0,"t":1725220800}
+{"o":0.0000130584,"h":0.0000132394,"l":0.0000130513,"c":0.0000131661,"v":0.0,"t":1725224400}
+{"o":0.0000131661,"h":0.0000137691,"l":0.0000131532,"c":0.0000136471,"v":0.0,"t":1725228000}
+{"o":0.0000136471,"h":0.0000138252,"l":0.0000135034,"c":0.0000137126,"v":0.0,"t":1725231600}
+{"o":0.0000137126,"h":0.0000137353,"l":0.0000135182,"c":0.0000135954,"v":0.0,"t":1725235200}
+{"o":0.0000135954,"h":0.0000136458,"l":0.000012844,"c":0.0000129154,"v":15460.490922,"t":1725238800}
+{"o":0.0000129154,"h":0.0000130445,"l":0.0000128237,"c":0.0000129611,"v":0.0,"t":1725242400}
+{"o":0.0000129611,"h":0.000012968,"l":0.0000128378,"c":0.0000128693,"v":0.0,"t":1725246000}
+{"o":0.0000128693,"h":0.0000131628,"l":0.0000128311,"c":0.0000131393,"v":0.0,"t":1725249600}
+{"o":0.0000131393,"h":0.0000131453,"l":0.0000128927,"c":0.0000129774,"v":0.0,"t":1725253200}
+{"o":0.0000129774,"h":0.000013059,"l":0.0000129164,"c":0.0000130106,"v":0.0,"t":1725256800}
+{"o":0.0000130106,"h":0.0000132083,"l":0.0000129513,"c":0.0000131282,"v":0.0,"t":1725260400}
+{"o":0.0000131282,"h":0.0000131668,"l":0.0000128299,"c":0.0000129002,"v":0.0,"t":1725264000}
+{"o":0.0000129002,"h":0.0000129897,"l":0.0000127123,"c":0.0000127248,"v":0.0,"t":1725267600}
+{"o":0.0000127248,"h":0.0000127639,"l":0.0000126062,"c":0.0000126933,"v":0.0,"t":1725271200}
+{"o":0.0000126933,"h":0.000012741,"l":0.0000126314,"c":0.0000127155,"v":0.0,"t":1725274800}
+{"o":0.0000127155,"h":0.0000127589,"l":0.0000126507,"c":0.0000127036,"v":0.0,"t":1725278400}
+{"o":0.0000127036,"h":0.0000128187,"l":0.0000126519,"c":0.0000128122,"v":0.0,"t":1725282000}
+{"o":0.0000128122,"h":0.0000128868,"l":0.0000125718,"c":0.0000126107,"v":0.0,"t":1725285600}
+{"o":0.0000126107,"h":0.0000126612,"l":0.0000125593,"c":0.0000126424,"v":0.0,"t":1725289200}
+{"o":0.0000126424,"h":0.0000127211,"l":0.000012561,"c":0.0000127028,"v":0.0,"t":1725292800}
+{"o":0.0000127028,"h":0.0000127028,"l":0.0000125381,"c":0.0000125694,"v":0.0,"t":1725296400}
+{"o":0.0000125694,"h":0.000012645,"l":0.0000125183,"c":0.0000125733,"v":0.0,"t":1725300000}
+{"o":0.0000125733,"h":0.000012617,"l":0.0000125494,"c":0.0000125968,"v":0.0,"t":1725303600}
+{"o":0.0000125968,"h":0.0000126216,"l":0.0000124146,"c":0.0000124441,"v":0.0,"t":1725307200}
+{"o":0.0000124441,"h":0.0000125192,"l":0.0000124041,"c":0.0000124881,"v":0.0,"t":1725310800}
+{"o":0.0000124881,"h":0.0000125064,"l":0.0000124191,"c":0.0000124292,"v":0.0,"t":1725314400}
+{"o":0.0000124292,"h":0.0000124522,"l":0.0000123766,"c":0.0000124212,"v":0.0,"t":1725318000}
+{"o":0.0000124212,"h":0.0000124888,"l":0.0000123944,"c":0.0000124078,"v":0.0,"t":1725321600}
+{"o":0.0000124078,"h":0.0000124586,"l":0.0000123659,"c":0.0000123703,"v":0.0,"t":1725325200}
+{"o":0.0000123703,"h":0.00001238,"l":0.0000121949,"c":0.0000123412,"v":0.0,"t":1725328800}
+{"o":0.0000123412,"h":0.0000123777,"l":0.000012301,"c":0.0000123643,"v":0.0,"t":1725332400}
+{"o":0.0000123643,"h":0.0000124554,"l":0.0000123303,"c":0.0000124163,"v":0.0,"t":1725336000}
+{"o":0.0000124163,"h":0.0000129023,"l":0.0000123678,"c":0.0000128525,"v":317872.848503,"t":1725339600}
+{"o":0.0000128525,"h":0.0000129934,"l":0.0000128517,"c":0.0000129822,"v":0.0,"t":1725343200}
+{"o":0.0000129822,"h":0.0000129822,"l":0.0000128704,"c":0.0000128938,"v":0.0,"t":1725346800}
+{"o":0.0000128938,"h":0.0000130682,"l":0.0000128889,"c":0.0000130253,"v":0.0,"t":1725350400}
+{"o":0.0000130253,"h":0.0000130303,"l":0.0000129473,"c":0.0000129919,"v":0.0,"t":1725354000}
+{"o":0.0000129919,"h":0.0000130089,"l":0.000012911,"c":0.0000129599,"v":0.0,"t":1725357600}
+{"o":0.0000129599,"h":0.0000129813,"l":0.0000129006,"c":0.0000129177,"v":0.0,"t":1725361200}
+{"o":0.0000129177,"h":0.0000129233,"l":0.0000128039,"c":0.0000129067,"v":0.0,"t":1725364800}
+{"o":0.0000129067,"h":0.0000132272,"l":0.0000128772,"c":0.0000131893,"v":0.0,"t":1725368400}
+{"o":0.0000131893,"h":0.0000133423,"l":0.0000131893,"c":0.0000133215,"v":0.0,"t":1725372000}
+{"o":0.0000133215,"h":0.0000134732,"l":0.0000132714,"c":0.0000133787,"v":0.0,"t":1725375600}
+{"o":0.0000133787,"h":0.0000134243,"l":0.0000127172,"c":0.0000127779,"v":175294.25781,"t":1725379200}
+{"o":0.0000127779,"h":0.0000127875,"l":0.0000126356,"c":0.0000127623,"v":0.0,"t":1725382800}
+{"o":0.0000127623,"h":0.0000127984,"l":0.0000126548,"c":0.0000126786,"v":0.0,"t":1725386400}
+{"o":0.0000126786,"h":0.0000126992,"l":0.0000124098,"c":0.000012532,"v":51402.498561,"t":1725390000}
+{"o":0.000012532,"h":0.000012613,"l":0.0000124707,"c":0.0000125663,"v":0.0,"t":1725393600}
+{"o":0.0000125663,"h":0.0000126881,"l":0.000012555,"c":0.000012608,"v":0.0,"t":1725397200}
+{"o":0.000012608,"h":0.0000126797,"l":0.0000125854,"c":0.0000126699,"v":0.0,"t":1725400800}
+{"o":0.0000126699,"h":0.0000129053,"l":0.0000126623,"c":0.0000128596,"v":0.0,"t":1725404400}
+{"o":0.0000128596,"h":0.0000132238,"l":0.0000127329,"c":0.000012957,"v":0.0,"t":1725408000}
+{"o":0.000012957,"h":0.0000133859,"l":0.0000128603,"c":0.0000129319,"v":0.0,"t":1725411600}
+{"o":0.0000129319,"h":0.0000129985,"l":0.0000128596,"c":0.0000129037,"v":0.0,"t":1725415200}
+{"o":0.0000129037,"h":0.0000129126,"l":0.0000128186,"c":0.0000128489,"v":0.0,"t":1725418800}
+{"o":0.0000128489,"h":0.0000129284,"l":0.0000128229,"c":0.0000128351,"v":0.0,"t":1725422400}
+{"o":0.0000128351,"h":0.0000129628,"l":0.0000128351,"c":0.0000129404,"v":0.0,"t":1725426000}
+{"o":0.0000129404,"h":0.0000129404,"l":0.0000127328,"c":0.0000128005,"v":0.0,"t":1725429600}
+{"o":0.0000128005,"h":0.0000128054,"l":0.000012488,"c":0.0000125958,"v":0.0,"t":1725433200}
+{"o":0.0000125958,"h":0.0000126456,"l":0.0000125528,"c":0.0000126279,"v":0.0,"t":1725436800}
+{"o":0.0000126279,"h":0.0000126651,"l":0.0000125519,"c":0.0000126643,"v":0.0,"t":1725440400}
+{"o":0.0000126643,"h":0.0000127738,"l":0.0000126359,"c":0.0000127652,"v":0.0,"t":1725444000}
+{"o":0.0000127652,"h":0.0000128069,"l":0.0000126873,"c":0.0000127683,"v":0.0,"t":1725447600}
+{"o":0.0000127683,"h":0.000012824,"l":0.0000126634,"c":0.000012754,"v":0.0,"t":1725451200}
+{"o":0.000012754,"h":0.000012828,"l":0.0000126739,"c":0.0000126892,"v":0.0,"t":1725454800}
+{"o":0.0000126892,"h":0.0000127557,"l":0.0000122752,"c":0.0000123471,"v":0.0,"t":1725458400}
+{"o":0.0000123471,"h":0.0000124504,"l":0.0000122249,"c":0.0000122609,"v":0.0,"t":1725462000}
+{"o":0.0000122609,"h":0.0000123646,"l":0.0000121522,"c":0.0000122512,"v":0.0,"t":1725465600}
+{"o":0.0000122512,"h":0.0000123732,"l":0.0000122294,"c":0.0000123717,"v":0.0,"t":1725469200}
+{"o":0.0000123717,"h":0.0000123727,"l":0.0000122864,"c":0.000012333,"v":0.0,"t":1725472800}
+{"o":0.000012333,"h":0.0000123627,"l":0.0000122561,"c":0.0000123133,"v":0.0,"t":1725476400}
+{"o":0.0000123133,"h":0.0000123476,"l":0.0000122327,"c":0.0000122538,"v":0.0,"t":1725480000}
+{"o":0.0000122538,"h":0.0000122809,"l":0.0000122013,"c":0.0000122203,"v":0.0,"t":1725483600}
+{"o":0.0000122203,"h":0.0000122931,"l":0.0000121826,"c":0.0000122359,"v":0.0,"t":1725487200}
+{"o":0.0000122359,"h":0.0000123131,"l":0.0000122107,"c":0.0000122834,"v":0.0,"t":1725490800}
+{"o":0.0000122834,"h":0.0000123452,"l":0.0000122088,"c":0.0000123448,"v":0.0,"t":1725494400}
+{"o":0.0000123448,"h":0.0000123448,"l":0.0000122187,"c":0.0000122592,"v":0.0,"t":1725498000}
+{"o":0.0000122592,"h":0.0000123377,"l":0.0000122306,"c":0.0000123281,"v":0.0,"t":1725501600}
+{"o":0.0000123281,"h":0.0000124971,"l":0.0000123281,"c":0.0000124668,"v":0.0,"t":1725505200}
+{"o":0.0000124668,"h":0.000012494,"l":0.000012221,"c":0.0000122921,"v":0.0,"t":1725508800}
+{"o":0.0000122921,"h":0.000012411,"l":0.0000122787,"c":0.000012396,"v":0.0,"t":1725512400}
+{"o":0.000012396,"h":0.000012563,"l":0.0000123704,"c":0.0000124469,"v":37889.492799,"t":1725516000}
+{"o":0.0000124469,"h":0.0000124553,"l":0.0000123274,"c":0.0000123501,"v":0.0,"t":1725519600}
+{"o":0.0000123501,"h":0.0000124202,"l":0.0000122836,"c":0.0000123819,"v":0.0,"t":1725523200}
+{"o":0.0000123819,"h":0.0000124805,"l":0.0000123723,"c":0.0000124281,"v":0.0,"t":1725526800}
+{"o":0.0000124281,"h":0.0000124732,"l":0.0000123796,"c":0.0000124017,"v":0.0,"t":1725530400}
+{"o":0.0000124017,"h":0.0000124465,"l":0.000012343,"c":0.0000123739,"v":0.0,"t":1725534000}
+{"o":0.0000123739,"h":0.0000125358,"l":0.000012256,"c":0.000012396,"v":1613.242557,"t":1725537600}
+{"o":0.000012396,"h":0.0000124165,"l":0.000012254,"c":0.0000122894,"v":0.0,"t":1725541200}
+{"o":0.0000122894,"h":0.0000125351,"l":0.0000122123,"c":0.0000125346,"v":0.0,"t":1725544800}
+{"o":0.0000125346,"h":0.0000127343,"l":0.0000122429,"c":0.0000124057,"v":3004.673174,"t":1725548400}
+{"o":0.0000124057,"h":0.0000125165,"l":0.0000123566,"c":0.0000124581,"v":0.0,"t":1725552000}
+{"o":0.0000124581,"h":0.0000125819,"l":0.0000123839,"c":0.0000124747,"v":16035.607574,"t":1725555600}
+{"o":0.0000124747,"h":0.0000125415,"l":0.0000124066,"c":0.0000124588,"v":408.658035,"t":1725559200}
+{"o":0.0000124588,"h":0.0000127578,"l":0.0000124518,"c":0.0000126666,"v":0.0,"t":1725562800}
+{"o":0.0000126666,"h":0.0000127065,"l":0.0000126087,"c":0.0000126768,"v":0.0,"t":1725566400}
+{"o":0.0000126768,"h":0.0000126802,"l":0.000012544,"c":0.0000125653,"v":0.0,"t":1725570000}
+{"o":0.0000125653,"h":0.0000126691,"l":0.0000125259,"c":0.0000125558,"v":0.0,"t":1725573600}
+{"o":0.0000125558,"h":0.0000126041,"l":0.0000125394,"c":0.0000125718,"v":0.0,"t":1725577200}
+{"o":0.0000125718,"h":0.0000126468,"l":0.0000125259,"c":0.0000125659,"v":0.0,"t":1725580800}
+{"o":0.0000125659,"h":0.0000126329,"l":0.0000124523,"c":0.0000124872,"v":0.0,"t":1725584400}
+{"o":0.0000124872,"h":0.0000125175,"l":0.0000123705,"c":0.0000123947,"v":0.0,"t":1725588000}
+{"o":0.0000123947,"h":0.0000124468,"l":0.0000123642,"c":0.0000124468,"v":0.0,"t":1725591600}
+{"o":0.0000124468,"h":0.0000124768,"l":0.0000123995,"c":0.0000124713,"v":0.0,"t":1725595200}
+{"o":0.0000124713,"h":0.0000125576,"l":0.0000124459,"c":0.0000124908,"v":0.0,"t":1725598800}
+{"o":0.0000124908,"h":0.0000125405,"l":0.0000124714,"c":0.0000124893,"v":0.0,"t":1725602400}
+{"o":0.0000124893,"h":0.0000128818,"l":0.0000124847,"c":0.0000126957,"v":0.0,"t":1725606000}
+{"o":0.0000126957,"h":0.0000127088,"l":0.0000125958,"c":0.0000126602,"v":0.0,"t":1725609600}
+{"o":0.0000126602,"h":0.0000126782,"l":0.0000125547,"c":0.0000125709,"v":0.0,"t":1725613200}
+{"o":0.0000125709,"h":0.0000125749,"l":0.0000124114,"c":0.0000124676,"v":0.0,"t":1725616800}
+{"o":0.0000124676,"h":0.0000125316,"l":0.0000124484,"c":0.0000124851,"v":0.0,"t":1725620400}
+{"o":0.0000124851,"h":0.0000125392,"l":0.0000121274,"c":0.000012178,"v":0.0,"t":1725624000}
+{"o":0.000012178,"h":0.0000124916,"l":0.0000121129,"c":0.0000124252,"v":0.0,"t":1725627600}
+{"o":0.0000124252,"h":0.0000127066,"l":0.0000124252,"c":0.0000126037,"v":0.0,"t":1725631200}
+{"o":0.0000126037,"h":0.0000128438,"l":0.0000125152,"c":0.0000127048,"v":0.0,"t":1725634800}
+{"o":0.0000127048,"h":0.0000129924,"l":0.0000123553,"c":0.000012538,"v":1141.36262,"t":1725638400}
+{"o":0.000012538,"h":0.000012634,"l":0.000012393,"c":0.0000125067,"v":0.0,"t":1725642000}
+{"o":0.0000125067,"h":0.0000127099,"l":0.0000124912,"c":0.0000126963,"v":0.0,"t":1725645600}
+{"o":0.0000126963,"h":0.0000128145,"l":0.0000125726,"c":0.0000126734,"v":0.0,"t":1725649200}
+{"o":0.0000126734,"h":0.0000131122,"l":0.0000125834,"c":0.0000130727,"v":0.0,"t":1725652800}
+{"o":0.0000130727,"h":0.0000131406,"l":0.0000127064,"c":0.0000127064,"v":0.0,"t":1725656400}
+{"o":0.0000127064,"h":0.0000127838,"l":0.0000126383,"c":0.0000127083,"v":0.0,"t":1725660000}
+{"o":0.0000127083,"h":0.0000127228,"l":0.0000123881,"c":0.0000124083,"v":1156.351852,"t":1725663600}
+{"o":0.0000124083,"h":0.0000124312,"l":0.0000123416,"c":0.0000124186,"v":0.0,"t":1725667200}
+{"o":0.0000124186,"h":0.0000124989,"l":0.0000123928,"c":0.0000124591,"v":0.0,"t":1725670800}
+{"o":0.0000124591,"h":0.000012477,"l":0.0000123734,"c":0.0000124016,"v":0.0,"t":1725674400}
+{"o":0.0000124016,"h":0.0000124115,"l":0.0000123671,"c":0.0000123969,"v":0.0,"t":1725678000}
+{"o":0.0000123969,"h":0.0000124039,"l":0.0000122939,"c":0.0000122986,"v":0.0,"t":1725681600}
+{"o":0.0000122986,"h":0.0000123094,"l":0.0000121923,"c":0.0000122257,"v":0.0,"t":1725685200}
+{"o":0.0000122257,"h":0.0000122379,"l":0.0000121723,"c":0.0000121801,"v":0.0,"t":1725688800}
+{"o":0.0000121801,"h":0.0000122075,"l":0.0000120752,"c":0.0000121568,"v":0.0,"t":1725692400}
+{"o":0.0000121568,"h":0.0000122308,"l":0.0000121418,"c":0.0000121741,"v":0.0,"t":1725696000}
+{"o":0.0000121741,"h":0.0000122365,"l":0.0000121531,"c":0.0000122051,"v":0.0,"t":1725699600}
+{"o":0.0000122051,"h":0.0000122268,"l":0.0000121645,"c":0.0000122268,"v":0.0,"t":1725703200}
+{"o":0.0000122268,"h":0.000012243,"l":0.0000121732,"c":0.0000122172,"v":0.0,"t":1725706800}
+{"o":0.0000122172,"h":0.0000122172,"l":0.0000121415,"c":0.0000121788,"v":0.0,"t":1725710400}
+{"o":0.0000121788,"h":0.0000122823,"l":0.0000121415,"c":0.0000122064,"v":0.0,"t":1725714000}
+{"o":0.0000122064,"h":0.0000122182,"l":0.0000121269,"c":0.0000121323,"v":0.0,"t":1725717600}
+{"o":0.0000121323,"h":0.0000121323,"l":0.0000119828,"c":0.000012041,"v":0.0,"t":1725721200}
+{"o":0.000012041,"h":0.0000121729,"l":0.0000120092,"c":0.0000121659,"v":0.0,"t":1725724800}
+{"o":0.0000121659,"h":0.00001226,"l":0.0000121244,"c":0.0000122332,"v":0.0,"t":1725728400}
+{"o":0.0000122332,"h":0.0000122881,"l":0.0000121272,"c":0.0000121613,"v":0.0,"t":1725732000}
+{"o":0.0000121613,"h":0.0000121694,"l":0.0000120398,"c":0.0000120896,"v":0.0,"t":1725735600}
+{"o":0.0000120896,"h":0.0000122926,"l":0.0000120782,"c":0.0000122926,"v":170364.58133,"t":1725739200}
+{"o":0.0000122926,"h":0.0000123505,"l":0.0000122378,"c":0.0000123318,"v":0.0,"t":1725742800}
+{"o":0.0000123318,"h":0.0000124292,"l":0.0000122935,"c":0.0000123433,"v":0.0,"t":1725746400}
+{"o":0.0000123433,"h":0.0000123777,"l":0.0000122401,"c":0.0000122523,"v":0.0,"t":1725750000}
+{"o":0.0000122523,"h":0.0000123319,"l":0.0000122303,"c":0.0000122693,"v":0.0,"t":1725753600}
+{"o":0.0000122693,"h":0.0000122742,"l":0.0000121984,"c":0.0000122327,"v":0.0,"t":1725757200}
+{"o":0.0000122327,"h":0.0000122367,"l":0.000012185,"c":0.0000122067,"v":0.0,"t":1725760800}
+{"o":0.0000122067,"h":0.0000122426,"l":0.0000121767,"c":0.0000122001,"v":0.0,"t":1725764400}
+{"o":0.0000122001,"h":0.00001222,"l":0.0000121559,"c":0.0000121808,"v":0.0,"t":1725768000}
+{"o":0.0000121808,"h":0.000012239,"l":0.0000121797,"c":0.000012239,"v":0.0,"t":1725771600}
+{"o":0.000012239,"h":0.0000122394,"l":0.0000121752,"c":0.0000121897,"v":0.0,"t":1725775200}
+{"o":0.0000121897,"h":0.0000121952,"l":0.0000120289,"c":0.0000120754,"v":0.0,"t":1725778800}
+{"o":0.0000120754,"h":0.0000121141,"l":0.000012049,"c":0.0000120562,"v":0.0,"t":1725782400}
+{"o":0.0000120562,"h":0.0000120692,"l":0.0000119479,"c":0.0000120644,"v":0.0,"t":1725786000}
+{"o":0.0000120644,"h":0.00001207,"l":0.0000119688,"c":0.0000119776,"v":0.0,"t":1725789600}
+{"o":0.0000119776,"h":0.0000120361,"l":0.0000119511,"c":0.0000120284,"v":0.0,"t":1725793200}
+{"o":0.0000120284,"h":0.0000121646,"l":0.0000120124,"c":0.0000121533,"v":0.0,"t":1725796800}
+{"o":0.0000121533,"h":0.0000121948,"l":0.0000121232,"c":0.0000121316,"v":0.0,"t":1725800400}
+{"o":0.0000121316,"h":0.0000122626,"l":0.0000121168,"c":0.0000122626,"v":0.0,"t":1725804000}
+{"o":0.0000122626,"h":0.0000123578,"l":0.0000122271,"c":0.0000123454,"v":0.0,"t":1725807600}
+{"o":0.0000123454,"h":0.0000123566,"l":0.0000121916,"c":0.0000122493,"v":0.0,"t":1725811200}
+{"o":0.0000122493,"h":0.0000122519,"l":0.0000121013,"c":0.0000121069,"v":0.0,"t":1725814800}
+{"o":0.0000121069,"h":0.0000121686,"l":0.0000120979,"c":0.0000121499,"v":0.0,"t":1725818400}
+{"o":0.0000121499,"h":0.0000121863,"l":0.0000121216,"c":0.0000121593,"v":0.0,"t":1725822000}
+{"o":0.0000121593,"h":0.0000121921,"l":0.0000121362,"c":0.0000121497,"v":0.0,"t":1725825600}
+{"o":0.0000121497,"h":0.000012151,"l":0.0000120472,"c":0.0000121135,"v":0.0,"t":1725829200}
+{"o":0.0000121135,"h":0.0000121535,"l":0.0000118835,"c":0.0000120983,"v":0.0,"t":1725832800}
+{"o":0.0000120983,"h":0.0000121117,"l":0.0000120061,"c":0.0000120234,"v":0.0,"t":1725836400}
+{"o":0.0000120234,"h":0.0000121129,"l":0.0000119408,"c":0.0000120241,"v":0.0,"t":1725840000}
+{"o":0.0000120241,"h":0.0000121072,"l":0.0000119584,"c":0.0000120529,"v":0.0,"t":1725843600}
+{"o":0.0000120529,"h":0.0000121891,"l":0.0000120411,"c":0.000012098,"v":0.0,"t":1725847200}
+{"o":0.000012098,"h":0.0000122302,"l":0.0000120957,"c":0.0000121658,"v":0.0,"t":1725850800}
+{"o":0.0000121658,"h":0.0000122332,"l":0.0000121467,"c":0.0000121979,"v":0.0,"t":1725854400}
+{"o":0.0000121979,"h":0.0000122705,"l":0.0000121753,"c":0.0000122426,"v":0.0,"t":1725858000}
+{"o":0.0000122426,"h":0.0000122553,"l":0.0000121533,"c":0.000012164,"v":0.0,"t":1725861600}
+{"o":0.000012164,"h":0.0000122052,"l":0.000012094,"c":0.0000120987,"v":0.0,"t":1725865200}
+{"o":0.0000120987,"h":0.0000121107,"l":0.0000120159,"c":0.0000120433,"v":0.0,"t":1725868800}
+{"o":0.0000120433,"h":0.0000120994,"l":0.0000119455,"c":0.0000120833,"v":0.0,"t":1725872400}
+{"o":0.0000120833,"h":0.0000121095,"l":0.000012001,"c":0.0000120494,"v":0.0,"t":1725876000}
+{"o":0.0000120494,"h":0.0000121114,"l":0.0000120384,"c":0.0000120901,"v":0.0,"t":1725879600}
+{"o":0.0000120901,"h":0.0000121745,"l":0.0000120823,"c":0.000012102,"v":0.0,"t":1725883200}
+{"o":0.000012102,"h":0.0000121587,"l":0.0000120159,"c":0.0000120591,"v":0.0,"t":1725886800}
+{"o":0.0000120591,"h":0.000012321,"l":0.0000120239,"c":0.0000123008,"v":0.0,"t":1725890400}
+{"o":0.0000123008,"h":0.0000123213,"l":0.0000121622,"c":0.0000121869,"v":0.0,"t":1725894000}
+{"o":0.0000121869,"h":0.0000121993,"l":0.0000116946,"c":0.0000117935,"v":0.0,"t":1725897600}
+{"o":0.0000117935,"h":0.0000118106,"l":0.0000116877,"c":0.0000117752,"v":0.0,"t":1725901200}
+{"o":0.0000117752,"h":0.00001183,"l":0.0000117221,"c":0.0000117448,"v":0.0,"t":1725904800}
+{"o":0.0000117448,"h":0.00001176,"l":0.0000115739,"c":0.0000115894,"v":0.0,"t":1725908400}
+{"o":0.0000115894,"h":0.0000116986,"l":0.000011564,"c":0.0000116153,"v":0.0,"t":1725912000}
+{"o":0.0000116153,"h":0.0000116346,"l":0.0000114159,"c":0.0000115783,"v":0.0,"t":1725915600}
+{"o":0.0000115783,"h":0.00001168,"l":0.0000115313,"c":0.0000116389,"v":0.0,"t":1725919200}
+{"o":0.0000116389,"h":0.0000116783,"l":0.0000115686,"c":0.0000115845,"v":0.0,"t":1725922800}
+{"o":0.0000115845,"h":0.0000117243,"l":0.0000115711,"c":0.0000116742,"v":0.0,"t":1725926400}
+{"o":0.0000116742,"h":0.0000117682,"l":0.0000116599,"c":0.0000117366,"v":0.0,"t":1725930000}
+{"o":0.0000117366,"h":0.0000117811,"l":0.0000117131,"c":0.0000117277,"v":0.0,"t":1725933600}
+{"o":0.0000117277,"h":0.0000117831,"l":0.000011719,"c":0.0000117722,"v":0.0,"t":1725937200}
+{"o":0.0000117722,"h":0.0000118061,"l":0.0000117195,"c":0.0000117695,"v":0.0,"t":1725940800}
+{"o":0.0000117695,"h":0.0000120361,"l":0.000011626,"c":0.0000117634,"v":123208.512362,"t":1725944400}
+{"o":0.0000117634,"h":0.000011837,"l":0.0000117634,"c":0.0000118222,"v":0.0,"t":1725948000}
+{"o":0.0000118222,"h":0.0000118404,"l":0.0000117029,"c":0.0000117281,"v":0.0,"t":1725951600}
+{"o":0.0000117281,"h":0.0000117789,"l":0.0000116841,"c":0.0000117573,"v":0.0,"t":1725955200}
+{"o":0.0000117573,"h":0.0000117944,"l":0.0000117264,"c":0.0000117688,"v":0.0,"t":1725958800}
+{"o":0.0000117688,"h":0.0000118105,"l":0.0000117137,"c":0.0000117336,"v":0.0,"t":1725962400}
+{"o":0.0000117336,"h":0.0000117628,"l":0.0000116944,"c":0.0000117077,"v":0.0,"t":1725966000}
+{"o":0.0000117077,"h":0.000011787,"l":0.0000116777,"c":0.000011779,"v":0.0,"t":1725969600}
+{"o":0.000011779,"h":0.0000118719,"l":0.0000117697,"c":0.0000118107,"v":0.0,"t":1725973200}
+{"o":0.0000118107,"h":0.0000118402,"l":0.0000116405,"c":0.0000117158,"v":0.0,"t":1725976800}
+{"o":0.0000117158,"h":0.0000118001,"l":0.0000116115,"c":0.0000117989,"v":0.0,"t":1725980400}
+{"o":0.0000117989,"h":0.0000118352,"l":0.0000117371,"c":0.0000117746,"v":0.0,"t":1725984000}
+{"o":0.0000117746,"h":0.000011783,"l":0.0000115638,"c":0.0000116597,"v":0.0,"t":1725987600}
+{"o":0.0000116597,"h":0.0000116597,"l":0.0000114746,"c":0.0000115718,"v":0.0,"t":1725991200}
+{"o":0.0000115718,"h":0.0000116566,"l":0.0000115555,"c":0.0000115846,"v":0.0,"t":1725994800}
+{"o":0.0000115846,"h":0.0000116657,"l":0.0000115044,"c":0.0000116657,"v":0.0,"t":1725998400}
+{"o":0.0000116657,"h":0.0000117112,"l":0.0000116335,"c":0.0000116925,"v":0.0,"t":1726002000}
+{"o":0.0000116925,"h":0.0000117137,"l":0.0000116313,"c":0.0000116421,"v":0.0,"t":1726005600}
+{"o":0.0000116421,"h":0.0000116939,"l":0.0000116314,"c":0.0000116731,"v":0.0,"t":1726009200}
+{"o":0.0000116731,"h":0.0000117153,"l":0.000011649,"c":0.000011679,"v":0.0,"t":1726012800}
+{"o":0.000011679,"h":0.0000118762,"l":0.0000116736,"c":0.0000118651,"v":0.0,"t":1726016400}
+{"o":0.0000118651,"h":0.0000118712,"l":0.0000117759,"c":0.0000118158,"v":0.0,"t":1726020000}
+{"o":0.0000118158,"h":0.0000118744,"l":0.0000118064,"c":0.0000118501,"v":0.0,"t":1726023600}
+{"o":0.0000118501,"h":0.0000120327,"l":0.0000118501,"c":0.0000119708,"v":0.0,"t":1726027200}
+{"o":0.0000119708,"h":0.0000120737,"l":0.0000119669,"c":0.0000120533,"v":0.0,"t":1726030800}
+{"o":0.0000120533,"h":0.0000120776,"l":0.0000119706,"c":0.0000120264,"v":0.0,"t":1726034400}
+{"o":0.0000120264,"h":0.0000120354,"l":0.0000119444,"c":0.0000119555,"v":0.0,"t":1726038000}
+{"o":0.0000119555,"h":0.0000120924,"l":0.0000119545,"c":0.0000120569,"v":0.0,"t":1726041600}
+{"o":0.0000120569,"h":0.0000120727,"l":0.0000120154,"c":0.0000120383,"v":0.0,"t":1726045200}
+{"o":0.0000120383,"h":0.0000122511,"l":0.000012038,"c":0.0000120888,"v":0.0,"t":1726048800}
+{"o":0.0000120888,"h":0.0000120888,"l":0.0000119755,"c":0.0000120039,"v":0.0,"t":1726052400}
+{"o":0.0000120039,"h":0.0000121106,"l":0.0000119341,"c":0.0000119937,"v":0.0,"t":1726056000}
+{"o":0.0000119937,"h":0.0000122473,"l":0.0000116362,"c":0.0000119693,"v":1841.738281,"t":1726059600}
+{"o":0.0000119693,"h":0.000012102,"l":0.0000118125,"c":0.000011852,"v":4228.630515,"t":1726063200}
+{"o":0.000011852,"h":0.000011903,"l":0.0000116094,"c":0.0000117158,"v":0.0,"t":1726066800}
+{"o":0.0000117158,"h":0.0000119236,"l":0.0000115994,"c":0.0000118392,"v":3385.399553,"t":1726070400}
+{"o":0.0000118392,"h":0.0000118464,"l":0.0000117092,"c":0.0000117438,"v":0.0,"t":1726074000}
+{"o":0.0000117438,"h":0.0000118878,"l":0.0000117001,"c":0.0000118151,"v":0.0,"t":1726077600}
+{"o":0.0000118151,"h":0.000011869,"l":0.0000117557,"c":0.0000117741,"v":0.0,"t":1726081200}
+{"o":0.0000117741,"h":0.0000118082,"l":0.0000117392,"c":0.0000117849,"v":0.0,"t":1726084800}
+{"o":0.0000117849,"h":0.0000118382,"l":0.0000117572,"c":0.0000118058,"v":0.0,"t":1726088400}
+{"o":0.0000118058,"h":0.0000118258,"l":0.0000117852,"c":0.0000117912,"v":0.0,"t":1726092000}
+{"o":0.0000117912,"h":0.0000118175,"l":0.0000117631,"c":0.0000117995,"v":0.0,"t":1726095600}
+{"o":0.0000117995,"h":0.0000118053,"l":0.0000116391,"c":0.0000116962,"v":0.0,"t":1726099200}
+{"o":0.0000116962,"h":0.0000116962,"l":0.0000115863,"c":0.0000115936,"v":0.0,"t":1726102800}
+{"o":0.0000115936,"h":0.0000116024,"l":0.0000114875,"c":0.0000115389,"v":0.0,"t":1726106400}
+{"o":0.0000115389,"h":0.0000115689,"l":0.0000114892,"c":0.0000115195,"v":0.0,"t":1726110000}
+{"o":0.0000115195,"h":0.000011569,"l":0.0000114688,"c":0.0000115543,"v":0.0,"t":1726113600}
+{"o":0.0000115543,"h":0.000011619,"l":0.0000115315,"c":0.0000115811,"v":0.0,"t":1726117200}
+{"o":0.0000115811,"h":0.0000116342,"l":0.0000114557,"c":0.0000116109,"v":0.0,"t":1726120800}
+{"o":0.0000116109,"h":0.0000116237,"l":0.0000115555,"c":0.0000115808,"v":0.0,"t":1726124400}
+{"o":0.0000115808,"h":0.0000115962,"l":0.0000115413,"c":0.0000115811,"v":0.0,"t":1726128000}
+{"o":0.0000115811,"h":0.000011629,"l":0.0000115707,"c":0.0000116252,"v":0.0,"t":1726131600}
+{"o":0.0000116252,"h":0.0000116434,"l":0.0000115909,"c":0.0000116341,"v":0.0,"t":1726135200}
+{"o":0.0000116341,"h":0.0000116423,"l":0.0000115716,"c":0.0000115959,"v":0.0,"t":1726138800}
+{"o":0.0000115959,"h":0.0000116577,"l":0.0000115588,"c":0.0000116501,"v":0.0,"t":1726142400}
+{"o":0.0000116501,"h":0.0000116692,"l":0.000011569,"c":0.0000116208,"v":0.0,"t":1726146000}
+{"o":0.0000116208,"h":0.0000116385,"l":0.0000114227,"c":0.0000116339,"v":0.0,"t":1726149600}
+{"o":0.0000116339,"h":0.0000117149,"l":0.0000115332,"c":0.0000117052,"v":0.0,"t":1726153200}
+{"o":0.0000117052,"h":0.0000117262,"l":0.0000112593,"c":0.0000112688,"v":406761.764608,"t":1726156800}
+{"o":0.0000112688,"h":0.0000112922,"l":0.0000112054,"c":0.0000112178,"v":0.0,"t":1726160400}
+{"o":0.0000112178,"h":0.0000112746,"l":0.000011186,"c":0.0000112334,"v":0.0,"t":1726164000}
+{"o":0.0000112334,"h":0.0000112446,"l":0.0000111824,"c":0.0000111891,"v":0.0,"t":1726167600}
+{"o":0.0000111891,"h":0.0000112394,"l":0.0000111445,"c":0.0000111777,"v":0.0,"t":1726171200}
+{"o":0.0000111777,"h":0.0000112267,"l":0.0000111289,"c":0.0000112025,"v":0.0,"t":1726174800}
+{"o":0.0000112025,"h":0.0000112062,"l":0.0000110809,"c":0.0000111321,"v":0.0,"t":1726178400}
+{"o":0.0000111321,"h":0.0000111716,"l":0.0000111252,"c":0.0000111608,"v":0.0,"t":1726182000}
+{"o":0.0000111608,"h":0.0000112116,"l":0.0000111457,"c":0.0000112015,"v":0.0,"t":1726185600}
+{"o":0.0000112015,"h":0.0000112994,"l":0.0000111939,"c":0.0000112591,"v":0.0,"t":1726189200}
+{"o":0.0000112591,"h":0.0000112988,"l":0.0000112448,"c":0.0000112701,"v":0.0,"t":1726192800}
+{"o":0.0000112701,"h":0.0000112996,"l":0.000011249,"c":0.0000112951,"v":0.0,"t":1726196400}
+{"o":0.0000112951,"h":0.0000113186,"l":0.0000112632,"c":0.0000113046,"v":0.0,"t":1726200000}
+{"o":0.0000113046,"h":0.000011307,"l":0.0000112583,"c":0.0000112675,"v":0.0,"t":1726203600}
+{"o":0.0000112675,"h":0.0000113485,"l":0.0000112672,"c":0.0000113485,"v":0.0,"t":1726207200}
+{"o":0.0000113485,"h":0.0000113517,"l":0.0000112771,"c":0.000011283,"v":0.0,"t":1726210800}
+{"o":0.000011283,"h":0.0000113456,"l":0.000011273,"c":0.0000113403,"v":0.0,"t":1726214400}
+{"o":0.0000113403,"h":0.0000113626,"l":0.000011296,"c":0.0000113604,"v":0.0,"t":1726218000}
+{"o":0.0000113604,"h":0.0000113999,"l":0.0000107204,"c":0.0000107377,"v":275141.224033,"t":1726221600}
+{"o":0.0000107377,"h":0.0000108686,"l":0.0000107363,"c":0.000010864,"v":0.0,"t":1726225200}
+{"o":0.000010864,"h":0.0000109392,"l":0.0000108419,"c":0.0000108725,"v":0.0,"t":1726228800}
+{"o":0.0000108725,"h":0.0000109244,"l":0.0000108433,"c":0.0000108565,"v":0.0,"t":1726232400}
+{"o":0.0000108565,"h":0.0000109083,"l":0.0000107577,"c":0.0000107594,"v":0.0,"t":1726236000}
+{"o":0.0000107594,"h":0.0000107689,"l":0.0000104874,"c":0.0000105415,"v":0.0,"t":1726239600}
+{"o":0.0000105415,"h":0.0000105916,"l":0.0000104444,"c":0.0000105534,"v":0.0,"t":1726243200}
+{"o":0.0000105534,"h":0.0000105566,"l":0.0000104563,"c":0.0000104973,"v":0.0,"t":1726246800}
+{"o":0.0000104973,"h":0.0000105288,"l":0.0000104185,"c":0.000010454,"v":0.0,"t":1726250400}
+{"o":0.000010454,"h":0.0000104687,"l":0.0000104133,"c":0.0000104294,"v":0.0,"t":1726254000}
+{"o":0.0000104294,"h":0.0000104377,"l":0.0000103682,"c":0.0000104167,"v":0.0,"t":1726257600}
+{"o":0.0000104167,"h":0.000010468,"l":0.0000103088,"c":0.0000103671,"v":0.0,"t":1726261200}
+{"o":0.0000103671,"h":0.0000103671,"l":0.0000102936,"c":0.000010329,"v":0.0,"t":1726264800}
+{"o":0.000010329,"h":0.0000104038,"l":0.0000103219,"c":0.0000103549,"v":0.0,"t":1726268400}
+{"o":0.0000103549,"h":0.0000103943,"l":0.0000103281,"c":0.0000103887,"v":0.0,"t":1726272000}
+{"o":0.0000103887,"h":0.0000103915,"l":0.0000103124,"c":0.0000103412,"v":0.0,"t":1726275600}
+{"o":0.0000103412,"h":0.0000103654,"l":0.0000103098,"c":0.0000103629,"v":0.0,"t":1726279200}
+{"o":0.0000103629,"h":0.0000103642,"l":0.0000102376,"c":0.0000103238,"v":0.0,"t":1726282800}
+{"o":0.0000103238,"h":0.0000103543,"l":0.0000103151,"c":0.0000103535,"v":0.0,"t":1726286400}
+{"o":0.0000103535,"h":0.0000104359,"l":0.0000103343,"c":0.0000104305,"v":0.0,"t":1726290000}
+{"o":0.0000104305,"h":0.000010473,"l":0.0000104104,"c":0.0000104386,"v":0.0,"t":1726293600}
+{"o":0.0000104386,"h":0.0000104778,"l":0.0000104331,"c":0.000010472,"v":0.0,"t":1726297200}
+{"o":0.000010472,"h":0.0000105362,"l":0.0000104633,"c":0.0000105087,"v":0.0,"t":1726300800}
+{"o":0.0000105087,"h":0.0000105194,"l":0.0000104705,"c":0.0000104706,"v":0.0,"t":1726304400}
+{"o":0.0000104706,"h":0.0000105226,"l":0.0000104706,"c":0.0000105003,"v":0.0,"t":1726308000}
+{"o":0.0000105003,"h":0.0000105508,"l":0.0000104997,"c":0.0000105217,"v":0.0,"t":1726311600}
+{"o":0.0000105217,"h":0.0000105427,"l":0.0000104831,"c":0.0000105041,"v":0.0,"t":1726315200}
+{"o":0.0000105041,"h":0.0000105377,"l":0.0000104901,"c":0.0000104959,"v":0.0,"t":1726318800}
+{"o":0.0000104959,"h":0.0000105195,"l":0.0000104228,"c":0.0000104428,"v":0.0,"t":1726322400}
+{"o":0.0000104428,"h":0.0000105043,"l":0.0000104388,"c":0.0000104816,"v":0.0,"t":1726326000}
+{"o":0.0000104816,"h":0.0000104944,"l":0.0000104421,"c":0.0000104783,"v":0.0,"t":1726329600}
+{"o":0.0000104783,"h":0.0000105208,"l":0.0000104783,"c":0.0000105143,"v":0.0,"t":1726333200}
+{"o":0.0000105143,"h":0.0000106137,"l":0.0000105033,"c":0.0000105152,"v":0.0,"t":1726336800}
+{"o":0.0000105152,"h":0.0000105506,"l":0.000010514,"c":0.0000105446,"v":0.0,"t":1726340400}
+{"o":0.0000105446,"h":0.0000105447,"l":0.0000104892,"c":0.000010511,"v":0.0,"t":1726344000}
+{"o":0.000010511,"h":0.0000105216,"l":0.0000104881,"c":0.0000105114,"v":0.0,"t":1726347600}
+{"o":0.0000105114,"h":0.0000105283,"l":0.0000104845,"c":0.0000104989,"v":0.0,"t":1726351200}
+{"o":0.0000104989,"h":0.0000105137,"l":0.0000104839,"c":0.0000104974,"v":0.0,"t":1726354800}
+{"o":0.0000104974,"h":0.0000105082,"l":0.0000104525,"c":0.000010473,"v":0.0,"t":1726358400}
+{"o":0.000010473,"h":0.000010493,"l":0.0000104427,"c":0.0000104472,"v":0.0,"t":1726362000}
+{"o":0.0000104472,"h":0.0000104816,"l":0.0000104391,"c":0.000010455,"v":0.0,"t":1726365600}
+{"o":0.000010455,"h":0.0000104793,"l":0.0000104467,"c":0.0000104783,"v":0.0,"t":1726369200}
+{"o":0.0000104783,"h":0.0000105173,"l":0.0000104661,"c":0.0000105109,"v":0.0,"t":1726372800}
+{"o":0.0000105109,"h":0.0000105266,"l":0.0000104853,"c":0.0000105035,"v":0.0,"t":1726376400}
+{"o":0.0000105035,"h":0.0000105039,"l":0.0000104755,"c":0.0000104776,"v":0.0,"t":1726380000}
+{"o":0.0000104776,"h":0.0000105176,"l":0.0000104773,"c":0.0000104998,"v":0.0,"t":1726383600}
+{"o":0.0000104998,"h":0.0000105424,"l":0.0000104977,"c":0.00001053,"v":0.0,"t":1726387200}
+{"o":0.00001053,"h":0.000010562,"l":0.0000105226,"c":0.0000105532,"v":0.0,"t":1726390800}
+{"o":0.0000105532,"h":0.0000105979,"l":0.0000105457,"c":0.00001059,"v":0.0,"t":1726394400}
+{"o":0.00001059,"h":0.0000106516,"l":0.00001059,"c":0.0000106178,"v":0.0,"t":1726398000}
+{"o":0.0000106178,"h":0.0000106595,"l":0.0000105935,"c":0.0000105941,"v":0.0,"t":1726401600}
+{"o":0.0000105941,"h":0.0000106257,"l":0.0000105566,"c":0.0000106068,"v":0.0,"t":1726405200}
+{"o":0.0000106068,"h":0.0000106954,"l":0.0000105894,"c":0.0000106065,"v":0.0,"t":1726408800}
+{"o":0.0000106065,"h":0.0000106418,"l":0.0000105903,"c":0.0000106101,"v":0.0,"t":1726412400}
+{"o":0.0000106101,"h":0.0000107668,"l":0.0000106016,"c":0.0000107582,"v":0.0,"t":1726416000}
+{"o":0.0000107582,"h":0.0000108331,"l":0.000010733,"c":0.0000107936,"v":0.0,"t":1726419600}
+{"o":0.0000107936,"h":0.0000108067,"l":0.0000107142,"c":0.0000107716,"v":0.0,"t":1726423200}
+{"o":0.0000107716,"h":0.0000107937,"l":0.0000107312,"c":0.0000107914,"v":0.0,"t":1726426800}
+{"o":0.0000107914,"h":0.0000108438,"l":0.0000107855,"c":0.0000108156,"v":0.0,"t":1726430400}
+{"o":0.0000108156,"h":0.0000110268,"l":0.0000108149,"c":0.0000109016,"v":0.0,"t":1726434000}
+{"o":0.0000109016,"h":0.0000109771,"l":0.0000108987,"c":0.00001092,"v":0.0,"t":1726437600}
+{"o":0.00001092,"h":0.0000110428,"l":0.0000108831,"c":0.0000109616,"v":0.0,"t":1726441200}
+{"o":0.0000109616,"h":0.0000110041,"l":0.000010926,"c":0.0000109848,"v":0.0,"t":1726444800}
+{"o":0.0000109848,"h":0.0000110983,"l":0.0000109848,"c":0.0000110638,"v":0.0,"t":1726448400}
+{"o":0.0000110638,"h":0.0000111429,"l":0.0000110367,"c":0.0000111091,"v":0.0,"t":1726452000}
+{"o":0.0000111091,"h":0.0000111163,"l":0.0000110192,"c":0.0000110239,"v":0.0,"t":1726455600}
+{"o":0.0000110239,"h":0.0000110333,"l":0.0000109931,"c":0.0000110243,"v":0.0,"t":1726459200}
+{"o":0.0000110243,"h":0.0000110292,"l":0.0000109646,"c":0.0000109702,"v":0.0,"t":1726462800}
+{"o":0.0000109702,"h":0.0000110449,"l":0.0000109505,"c":0.0000110282,"v":0.0,"t":1726466400}
+{"o":0.0000110282,"h":0.0000110379,"l":0.0000109626,"c":0.0000109753,"v":0.0,"t":1726470000}
+{"o":0.0000109753,"h":0.0000109876,"l":0.0000108798,"c":0.0000109337,"v":0.0,"t":1726473600}
+{"o":0.0000109337,"h":0.0000110082,"l":0.0000108867,"c":0.0000110075,"v":0.0,"t":1726477200}
+{"o":0.0000110075,"h":0.0000110236,"l":0.0000108882,"c":0.0000109119,"v":0.0,"t":1726480800}
+{"o":0.0000109119,"h":0.0000109361,"l":0.0000108936,"c":0.0000109222,"v":0.0,"t":1726484400}
+{"o":0.0000109222,"h":0.0000109555,"l":0.0000108861,"c":0.0000109394,"v":0.0,"t":1726488000}
+{"o":0.0000109394,"h":0.0000109842,"l":0.0000108931,"c":0.0000109005,"v":0.0,"t":1726491600}
+{"o":0.0000109005,"h":0.0000110827,"l":0.0000108832,"c":0.0000110459,"v":0.0,"t":1726495200}
+{"o":0.0000110459,"h":0.0000110754,"l":0.0000109159,"c":0.000010958,"v":0.0,"t":1726498800}
+{"o":0.000010958,"h":0.0000110423,"l":0.0000109368,"c":0.0000110417,"v":0.0,"t":1726502400}
+{"o":0.0000110417,"h":0.0000111721,"l":0.0000109312,"c":0.0000109561,"v":0.0,"t":1726506000}
+{"o":0.0000109561,"h":0.0000110817,"l":0.0000109484,"c":0.0000110357,"v":0.0,"t":1726509600}
+{"o":0.0000110357,"h":0.0000110622,"l":0.0000109689,"c":0.0000109864,"v":0.0,"t":1726513200}
+{"o":0.0000109864,"h":0.0000110724,"l":0.0000109472,"c":0.0000110724,"v":0.0,"t":1726516800}
+{"o":0.0000110724,"h":0.0000110842,"l":0.0000109561,"c":0.0000109561,"v":0.0,"t":1726520400}
+{"o":0.0000109561,"h":0.000011043,"l":0.0000109539,"c":0.0000110256,"v":0.0,"t":1726524000}
+{"o":0.0000110256,"h":0.0000110256,"l":0.0000109143,"c":0.000010953,"v":0.0,"t":1726527600}
+{"o":0.000010953,"h":0.0000110205,"l":0.0000109149,"c":0.0000110166,"v":0.0,"t":1726531200}
+{"o":0.0000110166,"h":0.0000110515,"l":0.0000109782,"c":0.0000110347,"v":0.0,"t":1726534800}
+{"o":0.0000110347,"h":0.0000110629,"l":0.0000109533,"c":0.0000110114,"v":0.0,"t":1726538400}
+{"o":0.0000110114,"h":0.0000110192,"l":0.0000109575,"c":0.0000109837,"v":0.0,"t":1726542000}
+{"o":0.0000109837,"h":0.0000110178,"l":0.0000109534,"c":0.0000109692,"v":0.0,"t":1726545600}
+{"o":0.0000109692,"h":0.0000109707,"l":0.0000108418,"c":0.0000108645,"v":0.0,"t":1726549200}
+{"o":0.0000108645,"h":0.000010915,"l":0.0000108551,"c":0.0000109114,"v":0.0,"t":1726552800}
+{"o":0.0000109114,"h":0.0000109218,"l":0.0000108762,"c":0.000010891,"v":0.0,"t":1726556400}
+{"o":0.000010891,"h":0.000010891,"l":0.0000108446,"c":0.0000108739,"v":0.0,"t":1726560000}
+{"o":0.0000108739,"h":0.000010933,"l":0.0000108456,"c":0.000010869,"v":0.0,"t":1726563600}
+{"o":0.000010869,"h":0.0000108894,"l":0.0000108015,"c":0.0000108503,"v":0.0,"t":1726567200}
+{"o":0.0000108503,"h":0.0000109261,"l":0.0000108201,"c":0.0000109206,"v":0.0,"t":1726570800}
+{"o":0.0000109206,"h":0.0000109551,"l":0.0000108706,"c":0.0000108807,"v":0.0,"t":1726574400}
+{"o":0.0000108807,"h":0.0000109985,"l":0.0000108551,"c":0.0000109789,"v":0.0,"t":1726578000}
+{"o":0.0000109789,"h":0.0000109945,"l":0.0000106778,"c":0.0000107873,"v":0.0,"t":1726581600}
+{"o":0.0000107873,"h":0.0000107913,"l":0.0000105722,"c":0.0000106962,"v":0.0,"t":1726585200}
+{"o":0.0000106962,"h":0.0000109044,"l":0.000010673,"c":0.0000108776,"v":0.0,"t":1726588800}
+{"o":0.0000108776,"h":0.0000108957,"l":0.0000107729,"c":0.0000108155,"v":0.0,"t":1726592400}
+{"o":0.0000108155,"h":0.0000109097,"l":0.0000107903,"c":0.0000108698,"v":0.0,"t":1726596000}
+{"o":0.0000108698,"h":0.0000109877,"l":0.0000108436,"c":0.0000108944,"v":0.0,"t":1726599600}
+{"o":0.0000108944,"h":0.000010929,"l":0.0000108566,"c":0.0000109134,"v":0.0,"t":1726603200}
+{"o":0.0000109134,"h":0.0000109143,"l":0.0000108503,"c":0.0000108676,"v":0.0,"t":1726606800}
+{"o":0.0000108676,"h":0.0000109369,"l":0.0000108676,"c":0.0000109339,"v":0.0,"t":1726610400}
+{"o":0.0000109339,"h":0.0000109786,"l":0.0000109339,"c":0.0000109477,"v":0.0,"t":1726614000}
+{"o":0.0000109477,"h":0.0000110581,"l":0.000010941,"c":0.0000109683,"v":0.0,"t":1726617600}
+{"o":0.0000109683,"h":0.0000110206,"l":0.0000109423,"c":0.0000110002,"v":0.0,"t":1726621200}
+{"o":0.0000110002,"h":0.0000110124,"l":0.0000109354,"c":0.0000109354,"v":0.0,"t":1726624800}
+{"o":0.0000109354,"h":0.0000109409,"l":0.0000108973,"c":0.0000109375,"v":0.0,"t":1726628400}
+{"o":0.0000109375,"h":0.0000110267,"l":0.0000109239,"c":0.0000109851,"v":0.0,"t":1726632000}
+{"o":0.0000109851,"h":0.000011026,"l":0.0000109791,"c":0.0000109937,"v":0.0,"t":1726635600}
+{"o":0.0000109937,"h":0.000011079,"l":0.0000109622,"c":0.0000109718,"v":0.0,"t":1726639200}
+{"o":0.0000109718,"h":0.0000109822,"l":0.0000109492,"c":0.0000109662,"v":0.0,"t":1726642800}
+{"o":0.0000109662,"h":0.0000110276,"l":0.0000109658,"c":0.0000110159,"v":0.0,"t":1726646400}
+{"o":0.0000110159,"h":0.0000111469,"l":0.0000110092,"c":0.0000111466,"v":0.0,"t":1726650000}
+{"o":0.0000111466,"h":0.0000112454,"l":0.0000111149,"c":0.0000111287,"v":0.0,"t":1726653600}
+{"o":0.0000111287,"h":0.0000111552,"l":0.0000110887,"c":0.000011129,"v":0.0,"t":1726657200}
+{"o":0.000011129,"h":0.0000111837,"l":0.0000110745,"c":0.0000110841,"v":0.0,"t":1726660800}
+{"o":0.0000110841,"h":0.0000112329,"l":0.0000110504,"c":0.0000111924,"v":0.0,"t":1726664400}
+{"o":0.0000111924,"h":0.0000112712,"l":0.0000111716,"c":0.0000112543,"v":0.0,"t":1726668000}
+{"o":0.0000112543,"h":0.0000113322,"l":0.0000112086,"c":0.0000112802,"v":0.0,"t":1726671600}
+{"o":0.0000112802,"h":0.0000113194,"l":0.0000105804,"c":0.0000105954,"v":50999.301883,"t":1726675200}
+{"o":0.0000105954,"h":0.0000106767,"l":0.0000104266,"c":0.0000104689,"v":251.423533,"t":1726678800}
+{"o":0.0000104689,"h":0.0000104901,"l":0.0000101672,"c":0.0000102972,"v":0.0,"t":1726682400}
+{"o":0.0000102972,"h":0.0000104885,"l":0.0000102972,"c":0.0000104527,"v":0.0,"t":1726686000}
+{"o":0.0000104527,"h":0.0000105287,"l":0.0000103346,"c":0.000010343,"v":0.0,"t":1726689600}
+{"o":0.000010343,"h":0.0000103697,"l":0.0000102732,"c":0.0000103115,"v":0.0,"t":1726693200}
+{"o":0.0000103115,"h":0.0000103459,"l":0.0000102718,"c":0.0000102942,"v":0.0,"t":1726696800}
+{"o":0.0000102942,"h":0.0000102942,"l":0.0000100629,"c":0.0000100732,"v":0.0,"t":1726700400}
+{"o":0.0000100732,"h":0.0000100753,"l":0.000009913,"c":0.0000099669,"v":0.0,"t":1726704000}
+{"o":0.0000099669,"h":0.0000100396,"l":0.0000099414,"c":0.0000099844,"v":0.0,"t":1726707600}
+{"o":0.0000099844,"h":0.0000258436,"l":0.0000098509,"c":0.0000166738,"v":18713164.8297160007,"t":1726711200}
+{"o":0.0000166738,"h":0.0000172238,"l":0.0000164942,"c":0.0000168165,"v":181562.4204,"t":1726714800}
+{"o":0.0000168165,"h":0.0000168509,"l":0.0000166852,"c":0.0000167112,"v":0.0,"t":1726718400}
+{"o":0.0000167112,"h":0.0000203015,"l":0.0000164419,"c":0.0000201855,"v":1195380.6921780002,"t":1726722000}
+{"o":0.0000201855,"h":0.000021528,"l":0.0000200057,"c":0.0000210359,"v":503956.569747,"t":1726725600}
+{"o":0.0000210359,"h":0.0000210868,"l":0.0000204391,"c":0.0000205028,"v":35459.211027,"t":1726729200}
+{"o":0.0000205028,"h":0.0000219622,"l":0.0000204265,"c":0.0000219574,"v":313732.463121,"t":1726732800}
+{"o":0.0000219574,"h":0.0000220602,"l":0.00002062,"c":0.000020698,"v":310872.700026,"t":1726736400}
+{"o":0.000020698,"h":0.0000208851,"l":0.0000205785,"c":0.0000208656,"v":14412.784079,"t":1726740000}
+{"o":0.0000208656,"h":0.0000208746,"l":0.0000204721,"c":0.0000204961,"v":74341.68282,"t":1726743600}
+{"o":0.0000204961,"h":0.0000205484,"l":0.0000149922,"c":0.0000150252,"v":1573242.6439850004,"t":1726747200}
+{"o":0.0000150252,"h":0.0000150781,"l":0.0000149023,"c":0.0000150356,"v":0.0,"t":1726750800}
+{"o":0.0000150356,"h":0.0000150872,"l":0.0000148807,"c":0.0000150365,"v":12084.572811,"t":1726754400}
+{"o":0.0000150365,"h":0.0000151697,"l":0.0000148148,"c":0.0000149289,"v":1323.003352,"t":1726758000}
+{"o":0.0000149289,"h":0.0000151934,"l":0.0000147829,"c":0.0000150503,"v":12716.970982,"t":1726761600}
+{"o":0.0000150503,"h":0.0000151264,"l":0.0000149376,"c":0.0000150063,"v":5469.804273,"t":1726765200}
+{"o":0.0000150063,"h":0.0000150622,"l":0.0000149009,"c":0.0000150006,"v":4074.300499,"t":1726768800}
+{"o":0.0000150006,"h":0.000015196,"l":0.0000149651,"c":0.0000150849,"v":85573.9163,"t":1726772400}
+{"o":0.0000150849,"h":0.0000150984,"l":0.0000150021,"c":0.0000150183,"v":0.0,"t":1726776000}
+{"o":0.0000150183,"h":0.0000152308,"l":0.0000150063,"c":0.0000152175,"v":26180.915563,"t":1726779600}
+{"o":0.0000152175,"h":0.0000152862,"l":0.0000145891,"c":0.0000146293,"v":256860.981968,"t":1726783200}
+{"o":0.0000146293,"h":0.0000146589,"l":0.0000143402,"c":0.0000143545,"v":7883.162851,"t":1726786800}
+{"o":0.0000143545,"h":0.0000144686,"l":0.0000142909,"c":0.0000144603,"v":0.0,"t":1726790400}
+{"o":0.0000144603,"h":0.0000145248,"l":0.0000143857,"c":0.0000144262,"v":0.0,"t":1726794000}
+{"o":0.0000144262,"h":0.0000145231,"l":0.0000134856,"c":0.0000134916,"v":713435.7008280001,"t":1726797600}
+{"o":0.0000134916,"h":0.0000135037,"l":0.0000132884,"c":0.0000132884,"v":0.0,"t":1726801200}
+{"o":0.0000132884,"h":0.0000133062,"l":0.000012918,"c":0.0000129738,"v":0.0,"t":1726804800}
+{"o":0.0000129738,"h":0.0000130497,"l":0.0000125423,"c":0.0000126821,"v":24248.41226,"t":1726808400}
+{"o":0.0000126821,"h":0.0000127352,"l":0.0000123473,"c":0.0000124227,"v":0.0,"t":1726812000}
+{"o":0.0000124227,"h":0.0000125805,"l":0.0000124163,"c":0.0000124573,"v":0.0,"t":1726815600}
+{"o":0.0000124573,"h":0.0000128982,"l":0.0000123475,"c":0.0000126167,"v":114081.494712,"t":1726819200}
+{"o":0.0000126167,"h":0.0000126402,"l":0.0000114045,"c":0.0000114649,"v":735777.530868,"t":1726822800}
+{"o":0.0000114649,"h":0.0000115249,"l":0.0000109613,"c":0.0000109778,"v":164228.860555,"t":1726826400}
+{"o":0.0000109778,"h":0.0000110891,"l":0.0000109723,"c":0.0000110527,"v":0.0,"t":1726830000}
+{"o":0.0000110527,"h":0.000011116,"l":0.0000110088,"c":0.0000110625,"v":0.0,"t":1726833600}
+{"o":0.0000110625,"h":0.0000113484,"l":0.0000110485,"c":0.000011302,"v":0.0,"t":1726837200}
+{"o":0.000011302,"h":0.0000114088,"l":0.0000111487,"c":0.0000112589,"v":0.0,"t":1726840800}
+{"o":0.0000112589,"h":0.0000113407,"l":0.0000111883,"c":0.0000112552,"v":0.0,"t":1726844400}
+{"o":0.0000112552,"h":0.0000113193,"l":0.0000112051,"c":0.00001127,"v":0.0,"t":1726848000}
+{"o":0.00001127,"h":0.0000114206,"l":0.0000112457,"c":0.0000114099,"v":0.0,"t":1726851600}
+{"o":0.0000114099,"h":0.0000114941,"l":0.0000113682,"c":0.0000113817,"v":0.0,"t":1726855200}
+{"o":0.0000113817,"h":0.0000114037,"l":0.0000112944,"c":0.0000113479,"v":0.0,"t":1726858800}
+{"o":0.0000113479,"h":0.0000113707,"l":0.0000112991,"c":0.000011349,"v":0.0,"t":1726862400}
+{"o":0.000011349,"h":0.0000113523,"l":0.0000112119,"c":0.0000113018,"v":0.0,"t":1726866000}
+{"o":0.0000113018,"h":0.0000113326,"l":0.0000108062,"c":0.0000108506,"v":6322.069161,"t":1726869600}
+{"o":0.0000108506,"h":0.0000109169,"l":0.0000108499,"c":0.0000108912,"v":0.0,"t":1726873200}
+{"o":0.0000108912,"h":0.000010971,"l":0.0000107895,"c":0.0000108535,"v":0.0,"t":1726876800}
+{"o":0.0000108535,"h":0.0000109906,"l":0.0000108342,"c":0.0000109824,"v":0.0,"t":1726880400}
+{"o":0.0000109824,"h":0.0000110153,"l":0.000010945,"c":0.0000109693,"v":0.0,"t":1726884000}
+{"o":0.0000109693,"h":0.0000109843,"l":0.0000108918,"c":0.0000109337,"v":0.0,"t":1726887600}
+{"o":0.0000109337,"h":0.0000110406,"l":0.0000109219,"c":0.0000109874,"v":0.0,"t":1726891200}
+{"o":0.0000109874,"h":0.0000110014,"l":0.0000109324,"c":0.0000109392,"v":0.0,"t":1726894800}
+{"o":0.0000109392,"h":0.000010958,"l":0.0000108319,"c":0.0000108557,"v":3000.0,"t":1726898400}
+{"o":0.0000108557,"h":0.0000108692,"l":0.0000107907,"c":0.0000108158,"v":0.0,"t":1726902000}
+{"o":0.0000108158,"h":0.0000108507,"l":0.0000107756,"c":0.0000108386,"v":0.0,"t":1726905600}
+{"o":0.0000108386,"h":0.0000108461,"l":0.0000107929,"c":0.0000108118,"v":0.0,"t":1726909200}
+{"o":0.0000108118,"h":0.0000108876,"l":0.0000108069,"c":0.000010857,"v":0.0,"t":1726912800}
+{"o":0.000010857,"h":0.0000108842,"l":0.0000108216,"c":0.0000108501,"v":939.588457,"t":1726916400}
+{"o":0.0000108501,"h":0.0000108845,"l":0.0000108285,"c":0.00001083,"v":0.0,"t":1726920000}
+{"o":0.00001083,"h":0.0000108641,"l":0.0000107449,"c":0.0000107538,"v":0.0,"t":1726923600}
+{"o":0.0000107538,"h":0.0000107719,"l":0.0000106876,"c":0.0000107152,"v":0.0,"t":1726927200}
+{"o":0.0000107152,"h":0.0000108302,"l":0.0000107105,"c":0.0000108146,"v":0.0,"t":1726930800}
+{"o":0.0000108146,"h":0.0000108852,"l":0.0000107775,"c":0.0000108379,"v":10459.211027,"t":1726934400}
+{"o":0.0000108379,"h":0.0000108613,"l":0.0000107907,"c":0.0000108182,"v":0.0,"t":1726938000}
+{"o":0.0000108182,"h":0.0000108458,"l":0.0000107702,"c":0.0000108447,"v":0.0,"t":1726941600}
+{"o":0.0000108447,"h":0.0000108818,"l":0.000010816,"c":0.0000108749,"v":0.0,"t":1726945200}
+{"o":0.0000108749,"h":0.0000108833,"l":0.0000108388,"c":0.0000108575,"v":0.0,"t":1726948800}
+{"o":0.0000108575,"h":0.0000108727,"l":0.0000108153,"c":0.0000108402,"v":0.0,"t":1726952400}
+{"o":0.0000108402,"h":0.0000108425,"l":0.0000107863,"c":0.0000107863,"v":0.0,"t":1726956000}
+{"o":0.0000107863,"h":0.0000108086,"l":0.0000106953,"c":0.000010727,"v":0.0,"t":1726959600}
+{"o":0.000010727,"h":0.0000108162,"l":0.0000106889,"c":0.0000107606,"v":0.0,"t":1726963200}
+{"o":0.0000107606,"h":0.00001085,"l":0.0000107587,"c":0.0000108373,"v":0.0,"t":1726966800}
+{"o":0.0000108373,"h":0.0000108942,"l":0.0000108223,"c":0.0000108539,"v":0.0,"t":1726970400}
+{"o":0.0000108539,"h":0.0000110896,"l":0.0000108079,"c":0.0000110403,"v":199166.147126,"t":1726974000}
+{"o":0.0000110403,"h":0.0000110478,"l":0.000010975,"c":0.0000110138,"v":0.0,"t":1726977600}
+{"o":0.0000110138,"h":0.0000111133,"l":0.0000110095,"c":0.0000111087,"v":0.0,"t":1726981200}
+{"o":0.0000111087,"h":0.0000111716,"l":0.0000110802,"c":0.0000111599,"v":0.0,"t":1726984800}
+{"o":0.0000111599,"h":0.0000111689,"l":0.0000111107,"c":0.0000111107,"v":0.0,"t":1726988400}
+{"o":0.0000111107,"h":0.0000111328,"l":0.00001108,"c":0.0000111035,"v":0.0,"t":1726992000}
+{"o":0.0000111035,"h":0.0000112799,"l":0.0000110987,"c":0.0000112784,"v":0.0,"t":1726995600}
+{"o":0.0000112784,"h":0.0000113245,"l":0.0000112352,"c":0.0000112737,"v":0.0,"t":1726999200}
+{"o":0.0000112737,"h":0.0000113462,"l":0.0000111048,"c":0.000011128,"v":50095.27999,"t":1727002800}
+{"o":0.000011128,"h":0.0000111604,"l":0.0000111032,"c":0.0000111323,"v":0.0,"t":1727006400}
+{"o":0.0000111323,"h":0.0000112476,"l":0.0000111185,"c":0.0000112191,"v":0.0,"t":1727010000}
+{"o":0.0000112191,"h":0.0000113017,"l":0.0000110869,"c":0.0000111475,"v":3126.897737,"t":1727013600}
+{"o":0.0000111475,"h":0.0000111695,"l":0.000011108,"c":0.0000111631,"v":0.0,"t":1727017200}
+{"o":0.0000111631,"h":0.0000112204,"l":0.0000111074,"c":0.0000111304,"v":0.0,"t":1727020800}
+{"o":0.0000111304,"h":0.0000111325,"l":0.0000109875,"c":0.0000110164,"v":0.0,"t":1727024400}
+{"o":0.0000110164,"h":0.0000111148,"l":0.0000110145,"c":0.0000110848,"v":0.0,"t":1727028000}
+{"o":0.0000110848,"h":0.0000111511,"l":0.0000103986,"c":0.0000104151,"v":500000.0,"t":1727031600}
+{"o":0.0000104151,"h":0.0000104435,"l":0.0000102554,"c":0.0000103135,"v":2337.906416,"t":1727035200}
+{"o":0.0000103135,"h":0.0000105051,"l":0.000010272,"c":0.0000104949,"v":0.0,"t":1727038800}
+{"o":0.0000104949,"h":0.0000105496,"l":0.0000102184,"c":0.0000102356,"v":0.0,"t":1727042400}
+{"o":0.0000102356,"h":0.0000103275,"l":0.0000102188,"c":0.0000102965,"v":0.0,"t":1727046000}
+{"o":0.0000102965,"h":0.000010476,"l":0.0000101678,"c":0.0000102316,"v":0.0,"t":1727049600}
+{"o":0.0000102316,"h":0.0000102433,"l":0.0000100963,"c":0.0000101528,"v":0.0,"t":1727053200}
+{"o":0.0000101528,"h":0.0000102111,"l":0.0000101323,"c":0.0000101522,"v":0.0,"t":1727056800}
+{"o":0.0000101522,"h":0.0000101593,"l":0.0000099572,"c":0.0000100776,"v":0.0,"t":1727060400}
+{"o":0.0000100776,"h":0.0000101627,"l":0.0000100484,"c":0.0000101299,"v":0.0,"t":1727064000}
+{"o":0.0000101299,"h":0.0000102002,"l":0.0000101203,"c":0.000010154,"v":0.0,"t":1727067600}
+{"o":0.000010154,"h":0.000010171,"l":0.0000101093,"c":0.0000101349,"v":0.0,"t":1727071200}
+{"o":0.0000101349,"h":0.0000102613,"l":0.0000101268,"c":0.0000102352,"v":0.0,"t":1727074800}
+{"o":0.0000102352,"h":0.0000103847,"l":0.0000102276,"c":0.0000103656,"v":0.0,"t":1727078400}
+{"o":0.0000103656,"h":0.0000103719,"l":0.000010269,"c":0.0000102886,"v":0.0,"t":1727082000}
+{"o":0.0000102886,"h":0.0000103808,"l":0.0000102823,"c":0.0000103494,"v":0.006134,"t":1727085600}
+{"o":0.0000103494,"h":0.0000104089,"l":0.0000098216,"c":0.0000098534,"v":575000.0,"t":1727089200}
+{"o":0.0000098534,"h":0.0000099212,"l":0.0000098476,"c":0.0000098847,"v":0.0,"t":1727092800}
+{"o":0.0000098847,"h":0.0000099214,"l":0.000009838,"c":0.000009887,"v":0.0,"t":1727096400}
+{"o":0.000009887,"h":0.0000099051,"l":0.0000094148,"c":0.0000095237,"v":52498.274896,"t":1727100000}
+{"o":0.0000095237,"h":0.0000095913,"l":0.0000094461,"c":0.00000949,"v":0.0,"t":1727103600}
+{"o":0.00000949,"h":0.0000095741,"l":0.0000091374,"c":0.0000092537,"v":200762.412691,"t":1727107200}
+{"o":0.0000092537,"h":0.0000092817,"l":0.0000092196,"c":0.0000092352,"v":275.565156,"t":1727110800}
+{"o":0.0000092352,"h":0.0000092397,"l":0.000009182,"c":0.0000092051,"v":0.0,"t":1727114400}
+{"o":0.0000092051,"h":0.0000092538,"l":0.0000091875,"c":0.0000092447,"v":0.0,"t":1727118000}
+{"o":0.0000092447,"h":0.0000092636,"l":0.0000092199,"c":0.0000092412,"v":0.0,"t":1727121600}
+{"o":0.0000092412,"h":0.0000092964,"l":0.000009179,"c":0.0000091925,"v":0.0,"t":1727125200}
+{"o":0.0000091925,"h":0.0000092201,"l":0.0000091684,"c":0.0000091755,"v":0.0,"t":1727128800}
+{"o":0.0000091755,"h":0.0000091993,"l":0.0000091245,"c":0.0000091509,"v":0.0,"t":1727132400}
+{"o":0.0000091509,"h":0.0000092577,"l":0.0000091247,"c":0.0000092084,"v":0.0,"t":1727136000}
+{"o":0.0000092084,"h":0.0000092543,"l":0.0000091267,"c":0.0000091731,"v":0.0,"t":1727139600}
+{"o":0.0000091731,"h":0.0000092431,"l":0.0000090285,"c":0.0000090379,"v":0.0,"t":1727143200}
+{"o":0.0000090379,"h":0.0000092842,"l":0.000009023,"c":0.0000092363,"v":997.894671,"t":1727146800}
+{"o":0.0000092363,"h":0.0000093143,"l":0.0000092001,"c":0.0000092998,"v":0.0,"t":1727150400}
+{"o":0.0000092998,"h":0.0000093072,"l":0.0000092368,"c":0.0000092563,"v":0.0,"t":1727154000}
+{"o":0.0000092563,"h":0.0000092867,"l":0.0000073092,"c":0.000007331,"v":2776927.1315680002,"t":1727157600}
+{"o":0.000007331,"h":0.0000073399,"l":0.0000072776,"c":0.0000072879,"v":0.0,"t":1727161200}
+{"o":0.0000072879,"h":0.0000072921,"l":0.0000072073,"c":0.0000072299,"v":0.0,"t":1727164800}
+{"o":0.0000072299,"h":0.0000073193,"l":0.0000065102,"c":0.000006672,"v":229446.638174,"t":1727168400}
+{"o":0.000006672,"h":0.0000066826,"l":0.0000066438,"c":0.0000066645,"v":0.0,"t":1727172000}
+{"o":0.0000066645,"h":0.0000067124,"l":0.0000066613,"c":0.0000066895,"v":74607.739298,"t":1727175600}
+{"o":0.0000066895,"h":0.0000066902,"l":0.0000066061,"c":0.0000066501,"v":0.0,"t":1727179200}
+{"o":0.0000066501,"h":0.0000066664,"l":0.000006597,"c":0.0000066463,"v":0.0,"t":1727182800}
+{"o":0.0000066463,"h":0.0000067942,"l":0.0000066429,"c":0.0000067227,"v":0.0,"t":1727186400}
+{"o":0.0000067227,"h":0.0000068945,"l":0.0000066248,"c":0.0000068673,"v":739542.2492440001,"t":1727190000}
+{"o":0.0000068673,"h":0.0000071999,"l":0.0000068132,"c":0.0000071448,"v":139667.403023,"t":1727193600}
+{"o":0.0000071448,"h":0.0000071518,"l":0.0000070492,"c":0.0000070982,"v":0.0,"t":1727197200}
+{"o":0.0000070982,"h":0.0000071393,"l":0.0000070772,"c":0.0000071134,"v":0.0,"t":1727200800}
+{"o":0.0000071134,"h":0.0000071334,"l":0.0000070053,"c":0.000007048,"v":0.0,"t":1727204400}
+{"o":0.000007048,"h":0.0000070652,"l":0.0000069897,"c":0.000007046,"v":0.0,"t":1727208000}
+{"o":0.000007046,"h":0.0000070652,"l":0.000007025,"c":0.0000070359,"v":0.0,"t":1727211600}
+{"o":0.0000070359,"h":0.000007494,"l":0.0000067973,"c":0.0000072196,"v":195590.701432,"t":1727215200}
+{"o":0.0000072196,"h":0.0000073337,"l":0.0000071973,"c":0.0000073139,"v":29874.898366,"t":1727218800}
+{"o":0.0000073139,"h":0.0000073637,"l":0.0000072744,"c":0.0000073514,"v":0.0,"t":1727222400}
+{"o":0.0000073514,"h":0.0000073593,"l":0.0000072589,"c":0.0000073255,"v":0.0,"t":1727226000}
+{"o":0.0000073255,"h":0.0000073738,"l":0.0000073143,"c":0.0000073712,"v":0.0,"t":1727229600}
+{"o":0.0000073712,"h":0.000007493,"l":0.0000073215,"c":0.0000074458,"v":221751.074329,"t":1727233200}
+{"o":0.0000074458,"h":0.0000084189,"l":0.000007436,"c":0.0000083692,"v":987919.941074,"t":1727236800}
+{"o":0.0000083692,"h":0.0000083937,"l":0.000008332,"c":0.0000083894,"v":0.0,"t":1727240400}
+{"o":0.0000083894,"h":0.0000086349,"l":0.0000081795,"c":0.0000085052,"v":510096.6337979999,"t":1727244000}
+{"o":0.0000085052,"h":0.0000085662,"l":0.0000084235,"c":0.0000084377,"v":50000.0,"t":1727247600}
+{"o":0.0000084377,"h":0.0000084434,"l":0.0000084013,"c":0.0000084083,"v":0.0,"t":1727251200}
+{"o":0.0000084083,"h":0.0000084367,"l":0.0000083891,"c":0.000008432,"v":0.0,"t":1727254800}
+{"o":0.000008432,"h":0.0000084558,"l":0.0000083981,"c":0.000008422,"v":0.0,"t":1727258400}
+{"o":0.000008422,"h":0.000008429,"l":0.0000083681,"c":0.0000083697,"v":0.0,"t":1727262000}
+{"o":0.0000083697,"h":0.000008433,"l":0.0000083668,"c":0.0000084283,"v":0.0,"t":1727265600}
+{"o":0.0000084283,"h":0.0000089925,"l":0.0000083733,"c":0.00000887,"v":189554.763581,"t":1727269200}
+{"o":0.00000887,"h":0.0000088775,"l":0.0000088027,"c":0.0000088104,"v":0.0,"t":1727272800}
+{"o":0.0000088104,"h":0.0000088951,"l":0.0000087421,"c":0.0000088903,"v":0.0,"t":1727276400}
+{"o":0.0000088903,"h":0.0000089005,"l":0.0000087996,"c":0.000008826,"v":0.0,"t":1727280000}
+{"o":0.000008826,"h":0.000008983,"l":0.0000085057,"c":0.0000086365,"v":237600.819479,"t":1727283600}
+{"o":0.0000086365,"h":0.0000086471,"l":0.0000085704,"c":0.000008572,"v":0.0,"t":1727287200}
+{"o":0.000008572,"h":0.0000086096,"l":0.0000085362,"c":0.0000086044,"v":0.0,"t":1727290800}
+{"o":0.0000086044,"h":0.0000086044,"l":0.0000085516,"c":0.0000085879,"v":0.0,"t":1727294400}
+{"o":0.0000085879,"h":0.0000086352,"l":0.0000085811,"c":0.0000086275,"v":0.0,"t":1727298000}
+{"o":0.0000086275,"h":0.0000086919,"l":0.0000086202,"c":0.0000086525,"v":0.0,"t":1727301600}
+{"o":0.0000086525,"h":0.0000087633,"l":0.0000086493,"c":0.0000087243,"v":0.0,"t":1727305200}
+{"o":0.0000087243,"h":0.0000088104,"l":0.0000086821,"c":0.0000087642,"v":0.0,"t":1727308800}
+{"o":0.0000087642,"h":0.0000091626,"l":0.0000086965,"c":0.0000090726,"v":270000.4224,"t":1727312400}
+{"o":0.0000090726,"h":0.0000090821,"l":0.0000076348,"c":0.0000076368,"v":1140096.3552290001,"t":1727316000}
+{"o":0.0000076368,"h":0.0000076636,"l":0.0000073586,"c":0.0000073771,"v":371178.808094,"t":1727319600}
+{"o":0.0000073771,"h":0.0000074029,"l":0.0000073651,"c":0.0000073857,"v":0.0,"t":1727323200}
+{"o":0.0000073857,"h":0.000007395,"l":0.0000073218,"c":0.0000073381,"v":0.0,"t":1727326800}
+{"o":0.0000073381,"h":0.0000135423,"l":0.0000072756,"c":0.0000081784,"v":14948810.4067539945,"t":1727330400}
+{"o":0.0000081784,"h":0.0000081847,"l":0.0000077664,"c":0.0000077742,"v":371802.142259,"t":1727334000}
+{"o":0.0000077742,"h":0.0000078242,"l":0.0000077169,"c":0.0000077706,"v":1381.986392,"t":1727337600}
+{"o":0.0000077706,"h":0.0000077929,"l":0.0000077125,"c":0.0000077504,"v":1946.680956,"t":1727341200}
+{"o":0.0000077504,"h":0.0000077546,"l":0.0000076167,"c":0.0000076461,"v":0.0,"t":1727344800}
+{"o":0.0000076461,"h":0.0000078206,"l":0.0000076266,"c":0.0000077792,"v":84020.925361,"t":1727348400}
+{"o":0.0000077792,"h":0.0000080706,"l":0.0000077419,"c":0.0000080673,"v":390159.352529,"t":1727352000}
+{"o":0.0000080673,"h":0.0000081186,"l":0.0000080441,"c":0.0000080807,"v":0.0,"t":1727355600}
+{"o":0.0000080807,"h":0.0000080854,"l":0.0000078883,"c":0.000008011,"v":0.0,"t":1727359200}
+{"o":0.000008011,"h":0.0000086238,"l":0.0000077758,"c":0.0000083958,"v":147698.245861,"t":1727362800}
+{"o":0.0000083958,"h":0.0000084249,"l":0.0000082848,"c":0.0000083744,"v":61999.904495,"t":1727366400}
+{"o":0.0000083744,"h":0.0000087431,"l":0.0000082808,"c":0.0000083972,"v":71491.405508,"t":1727370000}
+{"o":0.0000083972,"h":0.0000084127,"l":0.0000083222,"c":0.0000083379,"v":0.0,"t":1727373600}
+{"o":0.0000083379,"h":0.0000086399,"l":0.0000083248,"c":0.0000084784,"v":286546.534704,"t":1727377200}
+{"o":0.0000084784,"h":0.0000085618,"l":0.0000084491,"c":0.0000085533,"v":117636.781825,"t":1727380800}
+{"o":0.0000085533,"h":0.0000085589,"l":0.0000084781,"c":0.0000085029,"v":0.0,"t":1727384400}
+{"o":0.0000085029,"h":0.000008508,"l":0.0000084533,"c":0.0000084565,"v":0.0,"t":1727388000}
+{"o":0.0000084565,"h":0.0000085862,"l":0.0000084055,"c":0.0000084496,"v":117636.781825,"t":1727391600}
+{"o":0.0000084496,"h":0.0000084883,"l":0.0000084021,"c":0.0000084105,"v":0.0,"t":1727395200}
+{"o":0.0000084105,"h":0.0000085178,"l":0.0000084099,"c":0.000008484,"v":0.0,"t":1727398800}
+{"o":0.000008484,"h":0.000008538,"l":0.0000084624,"c":0.0000085208,"v":0.0,"t":1727402400}
+{"o":0.0000085208,"h":0.0000085345,"l":0.0000082722,"c":0.0000082765,"v":71491.405508,"t":1727406000}
+{"o":0.0000082765,"h":0.0000082813,"l":0.0000081966,"c":0.0000082149,"v":0.0,"t":1727409600}
+{"o":0.0000082149,"h":0.0000082528,"l":0.000008185,"c":0.0000081924,"v":0.0,"t":1727413200}
+{"o":0.0000081924,"h":0.0000081991,"l":0.0000081114,"c":0.0000081726,"v":0.0,"t":1727416800}
+{"o":0.0000081726,"h":0.000008218,"l":0.0000081095,"c":0.000008185,"v":0.0,"t":1727420400}
+{"o":0.000008185,"h":0.000008188,"l":0.000008109,"c":0.0000081431,"v":0.0,"t":1727424000}
+{"o":0.0000081431,"h":0.0000081716,"l":0.0000078674,"c":0.0000079373,"v":396458.685095,"t":1727427600}
+{"o":0.0000079373,"h":0.0000080324,"l":0.0000078599,"c":0.0000080005,"v":18866.953229,"t":1727431200}
+{"o":0.0000080005,"h":0.0000080214,"l":0.0000079663,"c":0.000008,"v":0.0,"t":1727434800}
+{"o":0.000008,"h":0.0000080262,"l":0.0000079131,"c":0.0000079286,"v":6278.64459,"t":1727438400}
+{"o":0.0000079286,"h":0.0000080101,"l":0.0000079226,"c":0.0000079425,"v":0.0,"t":1727442000}
+{"o":0.0000079425,"h":0.0000079581,"l":0.0000077427,"c":0.0000077929,"v":0.0,"t":1727445600}
+{"o":0.0000077929,"h":0.0000078409,"l":0.0000077305,"c":0.0000078372,"v":0.0,"t":1727449200}
+{"o":0.0000078372,"h":0.0000078928,"l":0.0000074408,"c":0.000007533,"v":942881.66992,"t":1727452800}
+{"o":0.000007533,"h":0.000007643,"l":0.0000075311,"c":0.0000076055,"v":0.0,"t":1727456400}
+{"o":0.0000076055,"h":0.0000076427,"l":0.0000074509,"c":0.0000074517,"v":50000.0,"t":1727460000}
+{"o":0.0000074517,"h":0.0000075111,"l":0.0000074356,"c":0.0000074931,"v":0.0,"t":1727463600}
+{"o":0.0000074931,"h":0.0000075068,"l":0.0000074495,"c":0.0000074721,"v":0.0,"t":1727467200}
+{"o":0.0000074721,"h":0.0000074992,"l":0.0000074565,"c":0.0000074889,"v":0.0,"t":1727470800}
+{"o":0.0000074889,"h":0.0000075566,"l":0.000007459,"c":0.0000075278,"v":29283.438915,"t":1727474400}
+{"o":0.0000075278,"h":0.0000075572,"l":0.0000075164,"c":0.0000075459,"v":0.0,"t":1727478000}
+{"o":0.0000075459,"h":0.0000075488,"l":0.0000075159,"c":0.0000075208,"v":0.0,"t":1727481600}
+{"o":0.0000075208,"h":0.0000075418,"l":0.0000075018,"c":0.0000075032,"v":0.0,"t":1727485200}
+{"o":0.0000075032,"h":0.0000083083,"l":0.0000074618,"c":0.0000081615,"v":831532.9200779999,"t":1727488800}
+{"o":0.0000081615,"h":0.0000081864,"l":0.0000079812,"c":0.000008008,"v":202694.555125,"t":1727492400}
+{"o":0.000008008,"h":0.0000080323,"l":0.0000075428,"c":0.000007567,"v":357480.627491,"t":1727496000}
+{"o":0.000007567,"h":0.0000076058,"l":0.0000074912,"c":0.0000075372,"v":56259.458337,"t":1727499600}
+{"o":0.0000075372,"h":0.0000076064,"l":0.0000075291,"c":0.0000075963,"v":0.0,"t":1727503200}
+{"o":0.0000075963,"h":0.0000076187,"l":0.0000075746,"c":0.0000076,"v":0.0,"t":1727506800}
+{"o":0.0000076,"h":0.0000076518,"l":0.0000075935,"c":0.0000076475,"v":0.0,"t":1727510400}
+{"o":0.0000076475,"h":0.0000076643,"l":0.0000075744,"c":0.0000075773,"v":0.0,"t":1727514000}
+{"o":0.0000075773,"h":0.0000075924,"l":0.0000075406,"c":0.0000075454,"v":0.0,"t":1727517600}
+{"o":0.0000075454,"h":0.0000075882,"l":0.000007539,"c":0.0000075659,"v":0.0,"t":1727521200}
+{"o":0.0000075659,"h":0.0000075991,"l":0.0000075568,"c":0.0000075686,"v":0.0,"t":1727524800}
+{"o":0.0000075686,"h":0.000007607,"l":0.0000075591,"c":0.0000075691,"v":0.0,"t":1727528400}
+{"o":0.0000075691,"h":0.0000075695,"l":0.0000075195,"c":0.0000075242,"v":0.0,"t":1727532000}
+{"o":0.0000075242,"h":0.000007587,"l":0.000007521,"c":0.0000075804,"v":19881.049448,"t":1727535600}
+{"o":0.0000075804,"h":0.0000076208,"l":0.0000075668,"c":0.0000076114,"v":94733.531042,"t":1727539200}
+{"o":0.0000076114,"h":0.0000076181,"l":0.0000075727,"c":0.0000076027,"v":0.0,"t":1727542800}
+{"o":0.0000076027,"h":0.000007615,"l":0.0000075787,"c":0.0000076096,"v":0.0,"t":1727546400}
+{"o":0.0000076096,"h":0.0000076153,"l":0.0000075909,"c":0.000007605,"v":0.0,"t":1727550000}
+{"o":0.000007605,"h":0.0000076195,"l":0.0000075893,"c":0.0000076174,"v":0.0,"t":1727553600}
+{"o":0.0000076174,"h":0.0000078445,"l":0.0000076059,"c":0.0000077915,"v":286728.714643,"t":1727557200}
+{"o":0.0000077915,"h":0.0000079295,"l":0.0000077763,"c":0.0000079036,"v":9000.0,"t":1727560800}
+{"o":0.0000079036,"h":0.0000079771,"l":0.0000078726,"c":0.0000078819,"v":157556.86971,"t":1727564400}
+{"o":0.0000078819,"h":0.0000079084,"l":0.0000078366,"c":0.0000078823,"v":0.0,"t":1727568000}
+{"o":0.0000078823,"h":0.0000078872,"l":0.0000078189,"c":0.000007824,"v":0.0,"t":1727571600}
+{"o":0.000007824,"h":0.0000078384,"l":0.0000077849,"c":0.0000078375,"v":0.0,"t":1727575200}
+{"o":0.0000078375,"h":0.0000078717,"l":0.0000078225,"c":0.0000078308,"v":0.0,"t":1727578800}
+{"o":0.0000078308,"h":0.0000079161,"l":0.0000078218,"c":0.0000078924,"v":7532.828261,"t":1727582400}
+{"o":0.0000078924,"h":0.0000079437,"l":0.0000078472,"c":0.0000079437,"v":0.0,"t":1727586000}
+{"o":0.0000079437,"h":0.0000079946,"l":0.0000079277,"c":0.0000079827,"v":0.0,"t":1727589600}
+{"o":0.0000079827,"h":0.0000080029,"l":0.0000079598,"c":0.0000079836,"v":0.0,"t":1727593200}
+{"o":0.0000079836,"h":0.0000080026,"l":0.0000079296,"c":0.0000079588,"v":0.0,"t":1727596800}
+{"o":0.0000079588,"h":0.0000079619,"l":0.0000079229,"c":0.0000079491,"v":0.0,"t":1727600400}
+{"o":0.0000079491,"h":0.0000080409,"l":0.0000079397,"c":0.0000079481,"v":0.0,"t":1727604000}
+{"o":0.0000079481,"h":0.0000079542,"l":0.0000079115,"c":0.0000079197,"v":0.0,"t":1727607600}
+{"o":0.0000079197,"h":0.0000079506,"l":0.000007892,"c":0.000007946,"v":0.0,"t":1727611200}
+{"o":0.000007946,"h":0.0000079788,"l":0.0000078773,"c":0.0000078895,"v":0.0,"t":1727614800}
+{"o":0.0000078895,"h":0.0000079224,"l":0.0000078805,"c":0.0000079123,"v":0.0,"t":1727618400}
+{"o":0.0000079123,"h":0.0000079374,"l":0.0000078799,"c":0.0000078919,"v":0.0,"t":1727622000}
+{"o":0.0000078919,"h":0.0000079228,"l":0.0000078816,"c":0.0000078849,"v":0.0,"t":1727625600}
+{"o":0.0000078849,"h":0.0000078892,"l":0.0000078468,"c":0.0000078712,"v":0.0,"t":1727629200}
+{"o":0.0000078712,"h":0.0000078757,"l":0.0000078407,"c":0.0000078571,"v":0.0,"t":1727632800}
+{"o":0.0000078571,"h":0.0000078571,"l":0.0000077725,"c":0.0000077837,"v":0.0,"t":1727636400}
+{"o":0.0000077837,"h":0.0000077981,"l":0.0000077204,"c":0.0000077461,"v":0.0,"t":1727640000}
+{"o":0.0000077461,"h":0.0000077813,"l":0.0000076731,"c":0.0000077533,"v":0.0,"t":1727643600}
+{"o":0.0000077533,"h":0.0000078091,"l":0.0000077169,"c":0.0000078056,"v":0.0,"t":1727647200}
+{"o":0.0000078056,"h":0.0000079207,"l":0.0000077934,"c":0.0000078894,"v":14445.249763,"t":1727650800}
+{"o":0.0000078894,"h":0.0000079801,"l":0.0000078607,"c":0.0000078785,"v":0.0,"t":1727654400}
+{"o":0.0000078785,"h":0.0000079602,"l":0.0000077544,"c":0.000007879,"v":50000.0,"t":1727658000}
+{"o":0.000007879,"h":0.0000079456,"l":0.0000078523,"c":0.0000079409,"v":0.0,"t":1727661600}
+{"o":0.0000079409,"h":0.0000079805,"l":0.0000078958,"c":0.0000079346,"v":0.0,"t":1727665200}
+{"o":0.0000079346,"h":0.0000079828,"l":0.000007933,"c":0.0000079438,"v":0.0,"t":1727668800}
+{"o":0.0000079438,"h":0.0000079557,"l":0.0000078936,"c":0.000007896,"v":0.0,"t":1727672400}
+{"o":0.000007896,"h":0.0000079192,"l":0.0000077767,"c":0.0000078291,"v":76384.73727,"t":1727676000}
+{"o":0.0000078291,"h":0.0000079857,"l":0.0000077641,"c":0.0000079658,"v":226349.977853,"t":1727679600}
+{"o":0.0000079658,"h":0.0000081194,"l":0.0000079616,"c":0.0000080874,"v":58166.421798,"t":1727683200}
+{"o":0.0000080874,"h":0.0000081947,"l":0.0000080844,"c":0.0000081918,"v":0.0,"t":1727686800}
+{"o":0.0000081918,"h":0.0000084659,"l":0.0000081693,"c":0.0000083764,"v":608791.7172719999,"t":1727690400}
+{"o":0.0000083764,"h":0.0000086012,"l":0.0000083048,"c":0.0000085048,"v":230913.608925,"t":1727694000}
+{"o":0.0000085048,"h":0.0000141937,"l":0.0000084346,"c":0.0000136747,"v":5146944.7757600015,"t":1727697600}
+{"o":0.0000136747,"h":0.0000140366,"l":0.0000133805,"c":0.0000140029,"v":380190.657015,"t":1727701200}
+{"o":0.0000140029,"h":0.0000140964,"l":0.0000131972,"c":0.0000132749,"v":564866.591218,"t":1727704800}
+{"o":0.0000132749,"h":0.0000134701,"l":0.0000129823,"c":0.0000132291,"v":52745.422313,"t":1727708400}
+{"o":0.0000132291,"h":0.0000132397,"l":0.0000120119,"c":0.0000120412,"v":670883.627737,"t":1727712000}
+{"o":0.0000120412,"h":0.0000120858,"l":0.0000119718,"c":0.0000119734,"v":165824.221941,"t":1727715600}
+{"o":0.0000119734,"h":0.0000127589,"l":0.0000119666,"c":0.0000126811,"v":441776.489832,"t":1727719200}
+{"o":0.0000126811,"h":0.0000136146,"l":0.0000126472,"c":0.0000135307,"v":261705.659768,"t":1727722800}
+{"o":0.0000135307,"h":0.0000151136,"l":0.0000133574,"c":0.0000141303,"v":1260007.7963240002,"t":1727726400}
+{"o":0.0000141303,"h":0.0000142246,"l":0.0000135992,"c":0.000013702,"v":73102.56516,"t":1727730000}
+{"o":0.000013702,"h":0.000026799,"l":0.000013669,"c":0.0000182373,"v":7217407.0072309962,"t":1727733600}
+{"o":0.0000182373,"h":0.0000189875,"l":0.0000181587,"c":0.0000186238,"v":342809.4797530001,"t":1727737200}
+{"o":0.0000186238,"h":0.0000214204,"l":0.0000184134,"c":0.0000210506,"v":658867.5720939999,"t":1727740800}
+{"o":0.0000210506,"h":0.0000231696,"l":0.0000209526,"c":0.0000223375,"v":672595.1494019998,"t":1727744400}
+{"o":0.0000223375,"h":0.0000225329,"l":0.0000211565,"c":0.0000215518,"v":387587.840162,"t":1727748000}
+{"o":0.0000215518,"h":0.0000215703,"l":0.0000210874,"c":0.0000211122,"v":81792.180512,"t":1727751600}
+{"o":0.0000211122,"h":0.0000313295,"l":0.0000210001,"c":0.0000308352,"v":2417384.7799419998,"t":1727755200}
+{"o":0.0000308352,"h":0.0000442484,"l":0.0000308085,"c":0.0000324316,"v":4485850.1001040004,"t":1727758800}
+{"o":0.0000324316,"h":0.0000324316,"l":0.0000287685,"c":0.0000289063,"v":520241.4157710001,"t":1727762400}
+{"o":0.0000289063,"h":0.0000307645,"l":0.0000288857,"c":0.0000298546,"v":390310.211723,"t":1727766000}
+{"o":0.0000298546,"h":0.000030013,"l":0.0000264316,"c":0.0000265307,"v":589875.018219,"t":1727769600}
+{"o":0.0000265307,"h":0.0000266441,"l":0.0000257888,"c":0.0000265489,"v":168989.760238,"t":1727773200}
+{"o":0.0000265489,"h":0.0001095734,"l":0.0000264462,"c":0.000047972,"v":18597135.6705449894,"t":1727776800}
+{"o":0.000047972,"h":0.000072017,"l":0.0000479031,"c":0.0000601217,"v":4230704.3058940042,"t":1727780400}
+{"o":0.0000601217,"h":0.0000609619,"l":0.0000436214,"c":0.0000438768,"v":1586045.1671890004,"t":1727784000}
+{"o":0.0000438768,"h":0.0000453038,"l":0.0000330079,"c":0.0000357611,"v":2771028.5972590009,"t":1727787600}
+{"o":0.0000357611,"h":0.0000409813,"l":0.0000355491,"c":0.0000388137,"v":1075569.9514730002,"t":1727791200}
+{"o":0.0000388137,"h":0.0000476157,"l":0.0000382356,"c":0.0000453341,"v":1397776.171422,"t":1727794800}
+{"o":0.0000453341,"h":0.0000568278,"l":0.0000416941,"c":0.0000422956,"v":2936697.6847440014,"t":1727798400}
+{"o":0.0000422956,"h":0.0000440252,"l":0.0000318652,"c":0.0000322537,"v":1376770.7253380003,"t":1727802000}
+{"o":0.0000322537,"h":0.0000776368,"l":0.0000318052,"c":0.0000647533,"v":4320857.8609920004,"t":1727805600}
+{"o":0.0000647533,"h":0.0000668439,"l":0.0000437082,"c":0.0000445899,"v":1730159.3183739998,"t":1727809200}
+{"o":0.0000445899,"h":0.0000572386,"l":0.0000402111,"c":0.0000554449,"v":1712003.672672,"t":1727812800}
+{"o":0.0000554449,"h":0.0000726499,"l":0.0000507684,"c":0.0000634216,"v":1762798.1882220001,"t":1727816400}
+{"o":0.0000634216,"h":0.0000644918,"l":0.000055837,"c":0.0000595117,"v":606205.593992,"t":1727820000}
+{"o":0.0000595117,"h":0.0000641615,"l":0.0000489727,"c":0.0000490909,"v":1617703.0287760003,"t":1727823600}
+{"o":0.0000490909,"h":0.0000527293,"l":0.000048443,"c":0.00005207,"v":214875.031949,"t":1727827200}
+{"o":0.00005207,"h":0.0000521664,"l":0.0000459955,"c":0.0000463869,"v":413375.967605,"t":1727830800}
+{"o":0.0000463869,"h":0.000046881,"l":0.0000459961,"c":0.0000461011,"v":96307.290918,"t":1727834400}
+{"o":0.0000461011,"h":0.0000462925,"l":0.0000402901,"c":0.0000405156,"v":456083.1056900001,"t":1727838000}
+{"o":0.0000405156,"h":0.0000413688,"l":0.0000335675,"c":0.0000337044,"v":887292.3962370001,"t":1727841600}
+{"o":0.0000337044,"h":0.00003409,"l":0.0000333566,"c":0.0000334614,"v":47949.817727,"t":1727845200}
+{"o":0.0000334614,"h":0.0000575845,"l":0.0000309917,"c":0.0000537064,"v":2675698.1741190003,"t":1727848800}
+{"o":0.0000537064,"h":0.0000539619,"l":0.0000514895,"c":0.0000519764,"v":123433.592476,"t":1727852400}
+{"o":0.0000519764,"h":0.0000521858,"l":0.0000507366,"c":0.0000510133,"v":88191.100562,"t":1727856000}
+{"o":0.0000510133,"h":0.0000546678,"l":0.0000509816,"c":0.0000533561,"v":240659.634227,"t":1727859600}
+{"o":0.0000533561,"h":0.0000546226,"l":0.0000515657,"c":0.000054416,"v":365916.7426690001,"t":1727863200}
+{"o":0.000054416,"h":0.0000546533,"l":0.0000517605,"c":0.0000519682,"v":112448.928144,"t":1727866800}
+{"o":0.0000519682,"h":0.0000585132,"l":0.0000442454,"c":0.0000449292,"v":1364702.5956220003,"t":1727870400}
+{"o":0.0000449292,"h":0.000045312,"l":0.0000393189,"c":0.0000394403,"v":454798.48114,"t":1727874000}
+{"o":0.0000394403,"h":0.0000727613,"l":0.0000391666,"c":0.0000532354,"v":3445551.6579960003,"t":1727877600}
+{"o":0.0000532354,"h":0.0000724572,"l":0.0000514836,"c":0.0000694675,"v":2901503.510044999,"t":1727881200}
+{"o":0.0000694675,"h":0.0000719025,"l":0.0000394051,"c":0.0000405954,"v":4680945.4892140012,"t":1727884800}
+{"o":0.0000405954,"h":0.0000410981,"l":0.0000348595,"c":0.0000350188,"v":1096576.1221940001,"t":1727888400}
+{"o":0.0000350188,"h":0.0000359019,"l":0.000034675,"c":0.0000357283,"v":75529.765772,"t":1727892000}
+{"o":0.0000357283,"h":0.0000373786,"l":0.0000261323,"c":0.0000266672,"v":2399456.178218001,"t":1727895600}
+{"o":0.0000266672,"h":0.0000392376,"l":0.0000263741,"c":0.0000350167,"v":2031280.988046,"t":1727899200}
+{"o":0.0000350167,"h":0.0000356841,"l":0.0000341416,"c":0.0000350448,"v":510113.347463,"t":1727902800}
+{"o":0.0000350448,"h":0.0000420886,"l":0.0000348481,"c":0.0000360079,"v":1695298.4688160005,"t":1727906400}
+{"o":0.0000360079,"h":0.0000363655,"l":0.0000326652,"c":0.0000330131,"v":331944.989967,"t":1727910000}
+{"o":0.0000330131,"h":0.00003337,"l":0.0000322365,"c":0.0000324022,"v":1843.585346,"t":1727913600}
+{"o":0.0000324022,"h":0.0000333619,"l":0.0000320708,"c":0.0000331738,"v":15122.267514,"t":1727917200}
+{"o":0.0000331738,"h":0.0000333014,"l":0.0000254762,"c":0.0000256696,"v":1455164.1065129996,"t":1727920800}
+{"o":0.0000256696,"h":0.0000257371,"l":0.0000251349,"c":0.0000251539,"v":100330.498673,"t":1727924400}
+{"o":0.0000251539,"h":0.0000267411,"l":0.0000247318,"c":0.0000266936,"v":513498.72671,"t":1727928000}
+{"o":0.0000266936,"h":0.0000277604,"l":0.0000266398,"c":0.0000277035,"v":150186.894947,"t":1727931600}
+{"o":0.0000277035,"h":0.0000279502,"l":0.0000275202,"c":0.0000278185,"v":35828.078413,"t":1727935200}
+{"o":0.0000278185,"h":0.0000281785,"l":0.0000272559,"c":0.0000276783,"v":158432.115973,"t":1727938800}
+{"o":0.0000276783,"h":0.0000285287,"l":0.0000254412,"c":0.0000261893,"v":191144.136554,"t":1727942400}
+{"o":0.0000261893,"h":0.0000263494,"l":0.0000250675,"c":0.0000252745,"v":94745.845506,"t":1727946000}
+{"o":0.0000252745,"h":0.0000253723,"l":0.0000229587,"c":0.0000229662,"v":467219.2905360001,"t":1727949600}
+{"o":0.0000229662,"h":0.0000267391,"l":0.0000229195,"c":0.0000267142,"v":738433.640546,"t":1727953200}
+{"o":0.0000267142,"h":0.0000270362,"l":0.000026274,"c":0.0000264529,"v":41076.644421,"t":1727956800}
+{"o":0.0000264529,"h":0.0000267787,"l":0.0000257289,"c":0.0000258024,"v":118762.328013,"t":1727960400}
+{"o":0.0000258024,"h":0.0000266342,"l":0.000025503,"c":0.0000265587,"v":108406.049877,"t":1727964000}
+{"o":0.0000265587,"h":0.0000268811,"l":0.0000260074,"c":0.0000261026,"v":37863.802909,"t":1727967600}
+{"o":0.0000261026,"h":0.000026965,"l":0.0000259049,"c":0.0000263574,"v":44720.19313,"t":1727971200}
+{"o":0.0000263574,"h":0.0000274034,"l":0.0000242438,"c":0.0000243678,"v":456865.636695,"t":1727974800}
+{"o":0.0000243678,"h":0.0000247855,"l":0.0000241865,"c":0.0000244364,"v":86926.846348,"t":1727978400}
+{"o":0.0000244364,"h":0.000025026,"l":0.0000241953,"c":0.0000245552,"v":45569.435553,"t":1727982000}
+{"o":0.0000245552,"h":0.0000416815,"l":0.0000242644,"c":0.0000246436,"v":4387325.7384649999,"t":1727985600}
+{"o":0.0000246436,"h":0.0000248045,"l":0.0000241597,"c":0.0000241844,"v":80000.0,"t":1727989200}
+{"o":0.0000241844,"h":0.0000243107,"l":0.0000241222,"c":0.0000242124,"v":0.0,"t":1727992800}
+{"o":0.0000242124,"h":0.0000244837,"l":0.0000241177,"c":0.000024337,"v":20528.418309,"t":1727996400}
+{"o":0.000024337,"h":0.0000244797,"l":0.0000240572,"c":0.0000242918,"v":12756.012153,"t":1728000000}
+{"o":0.0000242918,"h":0.0000256967,"l":0.0000238383,"c":0.0000253,"v":225140.186594,"t":1728003600}
+{"o":0.0000253,"h":0.0000254484,"l":0.0000252366,"c":0.0000253931,"v":0.0,"t":1728007200}
+{"o":0.0000253931,"h":0.0000257687,"l":0.0000253662,"c":0.0000256598,"v":108438.953921,"t":1728010800}
+{"o":0.0000256598,"h":0.0000269209,"l":0.0000254712,"c":0.0000268413,"v":193593.54124,"t":1728014400}
+{"o":0.0000268413,"h":0.0000268744,"l":0.0000222124,"c":0.0000223663,"v":1300589.8741250001,"t":1728018000}
+{"o":0.0000223663,"h":0.0000225089,"l":0.0000223027,"c":0.0000224797,"v":0.0,"t":1728021600}
+{"o":0.0000224797,"h":0.0000463438,"l":0.0000222859,"c":0.0000390993,"v":8023688.6361489957,"t":1728025200}
+{"o":0.0000390993,"h":0.0000597864,"l":0.0000336045,"c":0.0000415088,"v":16729441.4892800003,"t":1728028800}
+{"o":0.0000415088,"h":0.0000459331,"l":0.000038423,"c":0.0000444038,"v":1354911.7618620002,"t":1728032400}
+{"o":0.0000444038,"h":0.0000446069,"l":0.0000323416,"c":0.0000337145,"v":2223642.832799999,"t":1728036000}
+{"o":0.0000337145,"h":0.0000339143,"l":0.0000280072,"c":0.0000292062,"v":2311051.7818040005,"t":1728039600}
+{"o":0.0000292062,"h":0.0000306717,"l":0.000026718,"c":0.0000298474,"v":1214955.6172130001,"t":1728043200}
+{"o":0.0000298474,"h":0.0000403598,"l":0.0000297505,"c":0.0000355022,"v":2005437.6374560001,"t":1728046800}
+{"o":0.0000355022,"h":0.0000369497,"l":0.000030723,"c":0.0000310151,"v":924573.2158089998,"t":1728050400}
+{"o":0.0000310151,"h":0.0000310288,"l":0.0000295729,"c":0.0000296004,"v":255157.972002,"t":1728054000}
+{"o":0.0000296004,"h":0.0000298083,"l":0.000028592,"c":0.0000292035,"v":120597.394529,"t":1728057600}
+{"o":0.0000292035,"h":0.0000294933,"l":0.0000269073,"c":0.0000279387,"v":582389.2955209998,"t":1728061200}
+{"o":0.0000279387,"h":0.0000280311,"l":0.000025795,"c":0.000025795,"v":340925.89782,"t":1728064800}
+{"o":0.000025795,"h":0.0000262928,"l":0.0000253476,"c":0.0000255769,"v":307608.789118,"t":1728068400}
+{"o":0.0000255769,"h":0.0000262626,"l":0.0000254462,"c":0.0000260973,"v":169040.941299,"t":1728072000}
+{"o":0.0000260973,"h":0.000027048,"l":0.000025945,"c":0.0000269883,"v":170981.780722,"t":1728075600}
+{"o":0.0000269883,"h":0.0000273025,"l":0.000026916,"c":0.00002723,"v":20000.0,"t":1728079200}
+{"o":0.00002723,"h":0.0000283828,"l":0.0000271345,"c":0.0000282058,"v":171595.173226,"t":1728082800}
+{"o":0.0000282058,"h":0.0000282395,"l":0.0000280338,"c":0.0000280338,"v":50000.0,"t":1728086400}
+{"o":0.0000280338,"h":0.0000282661,"l":0.0000280308,"c":0.000028131,"v":0.0,"t":1728090000}
+{"o":0.000028131,"h":0.0000284047,"l":0.0000264168,"c":0.0000266674,"v":238955.117473,"t":1728093600}
+{"o":0.0000266674,"h":0.0000273865,"l":0.000026662,"c":0.0000273545,"v":143271.939578,"t":1728097200}
+{"o":0.0000273545,"h":0.0000275207,"l":0.0000271807,"c":0.0000272658,"v":0.0,"t":1728100800}
+{"o":0.0000272658,"h":0.0000278534,"l":0.0000270281,"c":0.0000276086,"v":54947.845425,"t":1728104400}
+{"o":0.0000276086,"h":0.0000292011,"l":0.0000274371,"c":0.0000289341,"v":209994.278784,"t":1728108000}
+{"o":0.0000289341,"h":0.0000291131,"l":0.0000286501,"c":0.0000287996,"v":45000.0,"t":1728111600}
+{"o":0.0000287996,"h":0.000030178,"l":0.0000285809,"c":0.0000300272,"v":214686.768594,"t":1728115200}
+{"o":0.0000300272,"h":0.0000300372,"l":0.0000299299,"c":0.0000299725,"v":0.0,"t":1728118800}
+{"o":0.0000299725,"h":0.0000304806,"l":0.0000296916,"c":0.000029844,"v":75514.827909,"t":1728122400}
+{"o":0.000029844,"h":0.0000299828,"l":0.0000294578,"c":0.0000296153,"v":34000.0,"t":1728126000}
+{"o":0.0000296153,"h":0.0000296345,"l":0.0000294896,"c":0.0000295003,"v":0.0,"t":1728129600}
+{"o":0.0000295003,"h":0.0000297714,"l":0.0000289183,"c":0.0000292063,"v":81946.257733,"t":1728133200}
+{"o":0.0000292063,"h":0.0000292604,"l":0.0000284107,"c":0.000028569,"v":85302.035839,"t":1728136800}
+{"o":0.000028569,"h":0.0000286877,"l":0.0000270071,"c":0.0000270921,"v":318081.717142,"t":1728140400}
+{"o":0.0000270921,"h":0.0000272332,"l":0.0000260961,"c":0.0000265054,"v":68086.635937,"t":1728144000}
+{"o":0.0000265054,"h":0.0000268924,"l":0.0000212465,"c":0.0000213699,"v":1734524.500668,"t":1728147600}
+{"o":0.0000213699,"h":0.0000217188,"l":0.0000210831,"c":0.0000216035,"v":214449.681865,"t":1728151200}
+{"o":0.0000216035,"h":0.0000220215,"l":0.0000199368,"c":0.0000205798,"v":822893.413851,"t":1728154800}
+{"o":0.0000205798,"h":0.0000207515,"l":0.000019945,"c":0.0000201161,"v":226505.618704,"t":1728158400}
+{"o":0.0000201161,"h":0.0000201161,"l":0.0000199471,"c":0.0000200303,"v":0.0,"t":1728162000}
+{"o":0.0000200303,"h":0.000020033,"l":0.0000198423,"c":0.0000198442,"v":0.0,"t":1728165600}
+{"o":0.0000198442,"h":0.0000199337,"l":0.0000187319,"c":0.0000187834,"v":206021.259227,"t":1728169200}
+{"o":0.0000187834,"h":0.0000188603,"l":0.000018768,"c":0.0000188203,"v":0.0,"t":1728172800}
+{"o":0.0000188203,"h":0.0000188441,"l":0.0000185455,"c":0.0000185462,"v":61717.50607,"t":1728176400}
+{"o":0.0000185462,"h":0.0000186234,"l":0.0000185373,"c":0.0000185892,"v":0.0,"t":1728180000}
+{"o":0.0000185892,"h":0.0000186586,"l":0.0000184762,"c":0.0000186461,"v":0.0,"t":1728183600}
+{"o":0.0000186461,"h":0.0000187324,"l":0.0000185913,"c":0.0000186868,"v":0.0,"t":1728187200}
+{"o":0.0000186868,"h":0.0000187204,"l":0.0000186221,"c":0.0000186584,"v":0.0,"t":1728190800}
+{"o":0.0000186584,"h":0.0000186702,"l":0.0000184788,"c":0.0000185192,"v":20863.824433,"t":1728194400}
+{"o":0.0000185192,"h":0.0000185529,"l":0.0000180952,"c":0.0000181537,"v":133875.400388,"t":1728198000}
+{"o":0.0000181537,"h":0.0000181968,"l":0.0000178549,"c":0.0000179125,"v":51126.624441,"t":1728201600}
+{"o":0.0000179125,"h":0.000017917,"l":0.0000177947,"c":0.0000178586,"v":0.0,"t":1728205200}
+{"o":0.0000178586,"h":0.0000179068,"l":0.0000177278,"c":0.0000177941,"v":33833.209175,"t":1728208800}
+{"o":0.0000177941,"h":0.0000178102,"l":0.0000176857,"c":0.0000177309,"v":0.0,"t":1728212400}
+{"o":0.0000177309,"h":0.0000177411,"l":0.0000167952,"c":0.0000168063,"v":274701.25458,"t":1728216000}
+{"o":0.0000168063,"h":0.0000169421,"l":0.0000167505,"c":0.0000169412,"v":4725.098256,"t":1728219600}
+{"o":0.0000169412,"h":0.0000169738,"l":0.0000161262,"c":0.0000161493,"v":219201.59901,"t":1728223200}
+{"o":0.0000161493,"h":0.0000169784,"l":0.0000161179,"c":0.0000168164,"v":262190.909175,"t":1728226800}
+{"o":0.0000168164,"h":0.0000169732,"l":0.0000167036,"c":0.0000169726,"v":41313.378541,"t":1728230400}
+{"o":0.0000169726,"h":0.0000170221,"l":0.0000168889,"c":0.0000169948,"v":18225.449915,"t":1728234000}
+{"o":0.0000169948,"h":0.0000169948,"l":0.00001685,"c":0.0000168659,"v":18070.533591,"t":1728237600}
+{"o":0.0000168659,"h":0.0000169391,"l":0.0000167889,"c":0.0000169161,"v":0.0,"t":1728241200}
+{"o":0.0000379614,"h":0.0000384715,"l":0.0000377947,"c":0.0000379614,"v":74915.191637,"t":1721044800}
+{"o":0.0000379614,"h":0.0000386709,"l":0.0000374817,"c":0.0000382809,"v":53657.951787,"t":1721048400}
+{"o":0.0000382809,"h":0.0000386358,"l":0.0000376044,"c":0.0000380379,"v":59453.529623,"t":1721052000}
+{"o":0.0000380379,"h":0.000038618,"l":0.0000376719,"c":0.0000380471,"v":62866.478179,"t":1721055600}
+{"o":0.0000380471,"h":0.0000387601,"l":0.0000375429,"c":0.0000383207,"v":44732.276141,"t":1721059200}
+{"o":0.0000383207,"h":0.0000385974,"l":0.0000377815,"c":0.0000382713,"v":99467.779904,"t":1721062800}
+{"o":0.0000382713,"h":0.0000388601,"l":0.0000376446,"c":0.0000383335,"v":55885.78685,"t":1721066400}
+{"o":0.0000383335,"h":0.0000386394,"l":0.0000375327,"c":0.0000379988,"v":87137.499196,"t":1721070000}
+{"o":0.0000379988,"h":0.0000385839,"l":0.000037602,"c":0.000038221,"v":64499.660428,"t":1721073600}
+{"o":0.000038221,"h":0.0000385217,"l":0.0000377248,"c":0.0000380863,"v":73513.697131,"t":1721077200}
+{"o":0.0000380863,"h":0.0000389299,"l":0.0000372695,"c":0.0000381523,"v":66152.641764,"t":1721080800}
+{"o":0.0000381523,"h":0.0000385352,"l":0.0000376882,"c":0.0000380592,"v":76309.175646,"t":1721084400}
+{"o":0.0000380592,"h":0.0000384108,"l":0.0000368695,"c":0.0000373517,"v":126339.362253,"t":1721088000}
+{"o":0.0000373517,"h":0.0000379424,"l":0.0000370395,"c":0.0000374659,"v":73716.638551,"t":1721091600}
+{"o":0.0000374659,"h":0.000037932,"l":0.0000370994,"c":0.0000376309,"v":66373.705408,"t":1721095200}
+{"o":0.0000376309,"h":0.0000379848,"l":0.00003693,"c":0.0000375785,"v":57060.620368,"t":1721098800}
+{"o":0.0000375785,"h":0.0000378287,"l":0.0000367321,"c":0.0000368412,"v":139062.549104,"t":1721102400}
+{"o":0.0000368412,"h":0.0000380349,"l":0.0000359767,"c":0.0000367427,"v":57909.376756,"t":1721106000}
+{"o":0.0000367427,"h":0.000039225,"l":0.0000363455,"c":0.0000387157,"v":268491.531222,"t":1721109600}
+{"o":0.0000387157,"h":0.0000422497,"l":0.0000382702,"c":0.0000418757,"v":306945.8983909999,"t":1721113200}
+{"o":0.0000418757,"h":0.0000426771,"l":0.0000410381,"c":0.000042131,"v":99009.032999,"t":1721116800}
+{"o":0.000042131,"h":0.0000423565,"l":0.0000411766,"c":0.0000417163,"v":123199.197261,"t":1721120400}
+{"o":0.0000417163,"h":0.000042194,"l":0.0000412197,"c":0.000041732,"v":128175.785444,"t":1721124000}
+{"o":0.000041732,"h":0.000042436,"l":0.0000403826,"c":0.0000407872,"v":169656.693245,"t":1721127600}
+{"o":0.0000407872,"h":0.0000413395,"l":0.0000404597,"c":0.0000412002,"v":83804.287594,"t":1721131200}
+{"o":0.0000412002,"h":0.0000416094,"l":0.0000406767,"c":0.000041293,"v":94817.044043,"t":1721134800}
+{"o":0.000041293,"h":0.0000416014,"l":0.0000405951,"c":0.000040944,"v":52215.323923,"t":1721138400}
+{"o":0.000040944,"h":0.000042738,"l":0.0000395561,"c":0.0000413345,"v":111453.803082,"t":1721142000}
+{"o":0.0000413345,"h":0.000041963,"l":0.000040588,"c":0.0000414524,"v":71130.460071,"t":1721145600}
+{"o":0.0000414524,"h":0.0000420999,"l":0.0000408628,"c":0.0000415891,"v":45830.482381,"t":1721149200}
+{"o":0.0000415891,"h":0.0000425936,"l":0.0000412352,"c":0.0000419947,"v":130609.978028,"t":1721152800}
+{"o":0.0000419947,"h":0.0000430013,"l":0.0000417941,"c":0.0000427534,"v":142316.42353,"t":1721156400}
+{"o":0.0000427534,"h":0.0000461676,"l":0.000042723,"c":0.0000454362,"v":305500.227047,"t":1721160000}
+{"o":0.0000454362,"h":0.0000460521,"l":0.0000446496,"c":0.0000457751,"v":91462.186526,"t":1721163600}
+{"o":0.0000457751,"h":0.0000461986,"l":0.0000437471,"c":0.0000439618,"v":191366.038894,"t":1721167200}
+{"o":0.0000439618,"h":0.0000448278,"l":0.0000434552,"c":0.0000443516,"v":78098.393412,"t":1721170800}
+{"o":0.0000443516,"h":0.0000447058,"l":0.0000438291,"c":0.0000440437,"v":92864.964118,"t":1721174400}
+{"o":0.0000440437,"h":0.0000449915,"l":0.0000433687,"c":0.000044405,"v":97188.371037,"t":1721178000}
+{"o":0.000044405,"h":0.0000446706,"l":0.0000434998,"c":0.0000440623,"v":84832.081063,"t":1721181600}
+{"o":0.0000440623,"h":0.0000443775,"l":0.0000435967,"c":0.0000438696,"v":60591.964008,"t":1721185200}
+{"o":0.0000438696,"h":0.0000443157,"l":0.00004345,"c":0.0000439428,"v":68666.256825,"t":1721188800}
+{"o":0.0000439428,"h":0.0000443718,"l":0.0000436069,"c":0.0000439707,"v":76421.746804,"t":1721192400}
+{"o":0.0000439707,"h":0.0000443912,"l":0.0000431093,"c":0.000043481,"v":121845.182389,"t":1721196000}
+{"o":0.000043481,"h":0.0000437912,"l":0.0000430196,"c":0.0000435089,"v":53406.791734,"t":1721199600}
+{"o":0.0000435089,"h":0.0000442052,"l":0.0000427576,"c":0.0000435595,"v":68389.30867,"t":1721203200}
+{"o":0.0000435595,"h":0.0000436738,"l":0.0000412552,"c":0.0000415227,"v":212734.599764,"t":1721206800}
+{"o":0.0000415227,"h":0.0000418868,"l":0.0000411936,"c":0.0000416335,"v":92193.699353,"t":1721210400}
+{"o":0.0000416335,"h":0.0000422383,"l":0.0000409429,"c":0.0000415745,"v":68509.020729,"t":1721214000}
+{"o":0.0000415745,"h":0.0000418485,"l":0.0000412779,"c":0.0000414683,"v":67518.41394,"t":1721217600}
+{"o":0.0000414683,"h":0.0000420556,"l":0.0000407845,"c":0.0000408523,"v":104462.166311,"t":1721221200}
+{"o":0.0000408523,"h":0.0000413135,"l":0.0000401935,"c":0.0000406146,"v":76358.706725,"t":1721224800}
+{"o":0.0000406146,"h":0.000041705,"l":0.0000399175,"c":0.000040547,"v":78350.500158,"t":1721228400}
+{"o":0.000040547,"h":0.0000416241,"l":0.0000397851,"c":0.0000404006,"v":78153.458801,"t":1721232000}
+{"o":0.0000404006,"h":0.0000409118,"l":0.0000400118,"c":0.0000404082,"v":81091.735119,"t":1721235600}
+{"o":0.0000404082,"h":0.000040865,"l":0.0000401036,"c":0.0000403624,"v":91226.026654,"t":1721239200}
+{"o":0.0000403624,"h":0.0000408713,"l":0.0000399665,"c":0.0000406297,"v":96835.871823,"t":1721242800}
+{"o":0.0000406297,"h":0.0000408223,"l":0.0000392513,"c":0.0000397185,"v":126172.85247,"t":1721246400}
+{"o":0.0000397185,"h":0.0000400952,"l":0.0000391014,"c":0.000039415,"v":64854.734028,"t":1721250000}
+{"o":0.000039415,"h":0.0000397955,"l":0.0000391052,"c":0.0000393598,"v":76964.194116,"t":1721253600}
+{"o":0.0000393598,"h":0.0000397162,"l":0.0000389661,"c":0.0000392744,"v":99957.964566,"t":1721257200}
+{"o":0.0000392744,"h":0.0000399137,"l":0.0000385875,"c":0.0000390784,"v":71801.489601,"t":1721260800}
+{"o":0.0000390784,"h":0.0000397348,"l":0.000038766,"c":0.0000391804,"v":69602.861386,"t":1721264400}
+{"o":0.0000391804,"h":0.0000399813,"l":0.0000385573,"c":0.0000392017,"v":78314.917296,"t":1721268000}
+{"o":0.0000392017,"h":0.0000395891,"l":0.0000388845,"c":0.0000390381,"v":108079.446226,"t":1721271600}
+{"o":0.0000390381,"h":0.000039535,"l":0.0000386059,"c":0.0000390023,"v":73922.971485,"t":1721275200}
+{"o":0.0000390023,"h":0.0000403567,"l":0.0000384532,"c":0.0000398273,"v":112506.915069,"t":1721278800}
+{"o":0.0000398273,"h":0.0000399598,"l":0.0000392433,"c":0.000039687,"v":60295.553996,"t":1721282400}
+{"o":0.000039687,"h":0.0000399868,"l":0.0000386815,"c":0.0000389881,"v":84094.507259,"t":1721286000}
+{"o":0.0000389881,"h":0.0000393039,"l":0.0000387019,"c":0.000038897,"v":66618.274343,"t":1721289600}
+{"o":0.000038897,"h":0.0000393658,"l":0.0000386903,"c":0.0000388501,"v":80012.401159,"t":1721293200}
+{"o":0.0000388501,"h":0.0000392443,"l":0.0000386921,"c":0.0000388762,"v":70236.125996,"t":1721296800}
+{"o":0.0000388762,"h":0.0000392494,"l":0.0000378655,"c":0.0000381623,"v":125481.191593,"t":1721300400}
+{"o":0.0000381623,"h":0.0000388197,"l":0.0000375881,"c":0.0000384499,"v":65530.424268,"t":1721304000}
+{"o":0.0000384499,"h":0.0000386732,"l":0.0000382937,"c":0.0000385025,"v":0.0,"t":1721307600}
+{"o":0.0000385025,"h":0.0000392592,"l":0.000038403,"c":0.0000391494,"v":0.0,"t":1721311200}
+{"o":0.0000391494,"h":0.0000396498,"l":0.0000391494,"c":0.0000395702,"v":0.0,"t":1721314800}
+{"o":0.0000395702,"h":0.000039904,"l":0.000039244,"c":0.0000392813,"v":0.0,"t":1721318400}
+{"o":0.0000392813,"h":0.0000397135,"l":0.0000382791,"c":0.0000389146,"v":17514.479661,"t":1721322000}
+{"o":0.0000389146,"h":0.0000390534,"l":0.0000385749,"c":0.0000388079,"v":0.0,"t":1721325600}
+{"o":0.0000388079,"h":0.0000390209,"l":0.0000385357,"c":0.0000386749,"v":0.0,"t":1721329200}
+{"o":0.0000386749,"h":0.0000388188,"l":0.0000384119,"c":0.0000384119,"v":0.0,"t":1721332800}
+{"o":0.0000384119,"h":0.000038547,"l":0.0000383018,"c":0.0000383212,"v":0.0,"t":1721336400}
+{"o":0.0000383212,"h":0.0000391239,"l":0.0000378274,"c":0.0000386397,"v":10322.009314,"t":1721340000}
+{"o":0.0000386397,"h":0.0000388838,"l":0.0000383603,"c":0.0000386107,"v":20412.758862,"t":1721343600}
+{"o":0.0000386107,"h":0.0000389695,"l":0.0000383449,"c":0.0000386704,"v":4705.615315,"t":1721347200}
+{"o":0.0000386704,"h":0.000039119,"l":0.0000385363,"c":0.0000385518,"v":0.0,"t":1721350800}
+{"o":0.0000385518,"h":0.0000386871,"l":0.0000382607,"c":0.0000385052,"v":0.0,"t":1721354400}
+{"o":0.0000385052,"h":0.0000385166,"l":0.0000377369,"c":0.0000377736,"v":0.0,"t":1721358000}
+{"o":0.0000377736,"h":0.0000384281,"l":0.0000376444,"c":0.0000383396,"v":14256.63461,"t":1721361600}
+{"o":0.0000383396,"h":0.0000383679,"l":0.0000379731,"c":0.0000380053,"v":0.0,"t":1721365200}
+{"o":0.0000380053,"h":0.000038027,"l":0.0000372415,"c":0.0000374881,"v":0.0,"t":1721368800}
+{"o":0.0000374881,"h":0.0000390417,"l":0.0000374829,"c":0.000038894,"v":2605.153068,"t":1721372400}
+{"o":0.000038894,"h":0.000039427,"l":0.0000386913,"c":0.0000388039,"v":0.0,"t":1721376000}
+{"o":0.0000388039,"h":0.0000391434,"l":0.0000384384,"c":0.000039078,"v":0.0,"t":1721379600}
+{"o":0.000039078,"h":0.0000391652,"l":0.0000385339,"c":0.0000387619,"v":0.0,"t":1721383200}
+{"o":0.0000387619,"h":0.0000388388,"l":0.0000378814,"c":0.000037942,"v":9751.385374,"t":1721386800}
+{"o":0.000037942,"h":0.0000380209,"l":0.0000375616,"c":0.0000376522,"v":0.0,"t":1721390400}
+{"o":0.0000376522,"h":0.0000388303,"l":0.0000367658,"c":0.0000377628,"v":31196.992428,"t":1721394000}
+{"o":0.0000377628,"h":0.0000388161,"l":0.0000373506,"c":0.00003832,"v":5128.154072,"t":1721397600}
+{"o":0.00003832,"h":0.0000387457,"l":0.0000380822,"c":0.0000381221,"v":3500.686904,"t":1721401200}
+{"o":0.0000381221,"h":0.0000381367,"l":0.0000375109,"c":0.0000380213,"v":0.0,"t":1721404800}
+{"o":0.0000380213,"h":0.0000385009,"l":0.0000377099,"c":0.0000381115,"v":353.78349,"t":1721408400}
+{"o":0.0000381115,"h":0.0000386138,"l":0.0000380885,"c":0.000038263,"v":0.0,"t":1721412000}
+{"o":0.000038263,"h":0.0000383508,"l":0.0000378077,"c":0.0000381226,"v":51433.606916,"t":1721415600}
+{"o":0.0000381226,"h":0.0000386881,"l":0.0000380982,"c":0.0000384299,"v":0.0,"t":1721419200}
+{"o":0.0000384299,"h":0.0000386883,"l":0.0000382345,"c":0.0000386528,"v":0.0,"t":1721422800}
+{"o":0.0000386528,"h":0.0000386528,"l":0.0000383457,"c":0.0000385118,"v":0.0,"t":1721426400}
+{"o":0.0000385118,"h":0.0000385189,"l":0.0000383143,"c":0.0000384137,"v":0.0,"t":1721430000}
+{"o":0.0000384137,"h":0.0000386079,"l":0.0000382727,"c":0.0000383526,"v":0.0,"t":1721433600}
+{"o":0.0000383526,"h":0.0000395137,"l":0.0000380433,"c":0.000039172,"v":88270.984897,"t":1721437200}
+{"o":0.000039172,"h":0.00003927,"l":0.0000388162,"c":0.0000390098,"v":0.0,"t":1721440800}
+{"o":0.0000390098,"h":0.0000393345,"l":0.0000388819,"c":0.0000393112,"v":0.0,"t":1721444400}
+{"o":0.0000393112,"h":0.0000393263,"l":0.0000391315,"c":0.000039153,"v":0.0,"t":1721448000}
+{"o":0.000039153,"h":0.0000394149,"l":0.0000391415,"c":0.0000392341,"v":0.0,"t":1721451600}
+{"o":0.0000392341,"h":0.0000394412,"l":0.0000391546,"c":0.0000394113,"v":0.0,"t":1721455200}
+{"o":0.0000394113,"h":0.0000395851,"l":0.0000393465,"c":0.0000395507,"v":0.0,"t":1721458800}
+{"o":0.0000395507,"h":0.0000396058,"l":0.0000393591,"c":0.0000395298,"v":0.0,"t":1721462400}
+{"o":0.0000395298,"h":0.0000396267,"l":0.0000390972,"c":0.0000392734,"v":3737.621938,"t":1721466000}
+{"o":0.0000392734,"h":0.0000394122,"l":0.0000391717,"c":0.0000393619,"v":0.0,"t":1721469600}
+{"o":0.0000393619,"h":0.0000395976,"l":0.0000393331,"c":0.0000395276,"v":0.0,"t":1721473200}
+{"o":0.0000395276,"h":0.0000395276,"l":0.0000393045,"c":0.0000394196,"v":0.0,"t":1721476800}
+{"o":0.0000394196,"h":0.0000396846,"l":0.0000393553,"c":0.0000394698,"v":0.0,"t":1721480400}
+{"o":0.0000394698,"h":0.0000395135,"l":0.0000391974,"c":0.0000392761,"v":0.0,"t":1721484000}
+{"o":0.0000392761,"h":0.0000393479,"l":0.0000391241,"c":0.0000392433,"v":0.0,"t":1721487600}
+{"o":0.0000392433,"h":0.0000427248,"l":0.0000389595,"c":0.0000425411,"v":405759.952348,"t":1721491200}
+{"o":0.0000425411,"h":0.0000435859,"l":0.0000413926,"c":0.0000423686,"v":165218.068877,"t":1721494800}
+{"o":0.0000423686,"h":0.0000426333,"l":0.0000422828,"c":0.0000425209,"v":0.0,"t":1721498400}
+{"o":0.0000425209,"h":0.0000434124,"l":0.0000422999,"c":0.0000433453,"v":145483.720641,"t":1721502000}
+{"o":0.0000433453,"h":0.0000433547,"l":0.0000429415,"c":0.0000430451,"v":0.0,"t":1721505600}
+{"o":0.0000430451,"h":0.000043282,"l":0.0000418968,"c":0.0000419156,"v":296529.667549,"t":1721509200}
+{"o":0.0000419156,"h":0.0000422904,"l":0.0000394989,"c":0.0000398842,"v":60000.0,"t":1721512800}
+{"o":0.0000398842,"h":0.0000399157,"l":0.0000392147,"c":0.0000393789,"v":50000.0,"t":1721516400}
+{"o":0.0000393789,"h":0.0000395574,"l":0.0000392471,"c":0.0000395068,"v":0.0,"t":1721520000}
+{"o":0.0000395068,"h":0.0000395227,"l":0.0000391769,"c":0.0000392802,"v":0.0,"t":1721523600}
+{"o":0.0000392802,"h":0.0000393894,"l":0.0000389643,"c":0.0000393734,"v":0.0,"t":1721527200}
+{"o":0.0000393734,"h":0.0000394995,"l":0.0000387262,"c":0.0000389168,"v":35815.147021,"t":1721530800}
+{"o":0.0000389168,"h":0.0000389685,"l":0.0000387807,"c":0.0000389258,"v":0.0,"t":1721534400}
+{"o":0.0000389258,"h":0.0000390628,"l":0.0000388594,"c":0.0000389264,"v":0.0,"t":1721538000}
+{"o":0.0000389264,"h":0.0000393704,"l":0.0000388665,"c":0.0000393266,"v":0.0,"t":1721541600}
+{"o":0.0000393266,"h":0.0000394067,"l":0.0000384857,"c":0.0000386424,"v":6734.276193,"t":1721545200}
+{"o":0.0000386424,"h":0.0000386557,"l":0.0000384987,"c":0.0000386027,"v":0.0,"t":1721548800}
+{"o":0.0000386027,"h":0.0000386695,"l":0.0000383371,"c":0.0000383592,"v":1636.658784,"t":1721552400}
+{"o":0.0000383592,"h":0.0000384799,"l":0.0000382888,"c":0.0000384721,"v":0.0,"t":1721556000}
+{"o":0.0000384721,"h":0.0000388322,"l":0.0000382991,"c":0.0000386585,"v":5161.563497,"t":1721559600}
+{"o":0.0000386585,"h":0.0000387654,"l":0.0000378182,"c":0.0000379672,"v":60000.0,"t":1721563200}
+{"o":0.0000379672,"h":0.0000382094,"l":0.0000378217,"c":0.0000380817,"v":0.0,"t":1721566800}
+{"o":0.0000380817,"h":0.0000382445,"l":0.0000307408,"c":0.0000321349,"v":1290972.223675,"t":1721570400}
+{"o":0.0000321349,"h":0.0000323114,"l":0.0000315788,"c":0.0000317878,"v":32759.280031,"t":1721574000}
+{"o":0.0000317878,"h":0.0000319514,"l":0.000031185,"c":0.000031226,"v":61695.238879,"t":1721577600}
+{"o":0.000031226,"h":0.0000324722,"l":0.0000310751,"c":0.0000317311,"v":178776.346044,"t":1721581200}
+{"o":0.0000317311,"h":0.0000322682,"l":0.0000305565,"c":0.0000313667,"v":24789.628881,"t":1721584800}
+{"o":0.0000313667,"h":0.0000316711,"l":0.0000307564,"c":0.0000310249,"v":53109.14318,"t":1721588400}
+{"o":0.0000310249,"h":0.0000311154,"l":0.0000299141,"c":0.0000302968,"v":0.0,"t":1721592000}
+{"o":0.0000302968,"h":0.0000315994,"l":0.0000298865,"c":0.0000311164,"v":22397.047419,"t":1721595600}
+{"o":0.0000311164,"h":0.0000319828,"l":0.0000311007,"c":0.0000314822,"v":1451.156363,"t":1721599200}
+{"o":0.0000314822,"h":0.0000316941,"l":0.0000312252,"c":0.0000315458,"v":15824.888433,"t":1721602800}
+{"o":0.0000315458,"h":0.0000318428,"l":0.0000312112,"c":0.0000317954,"v":6753.350337,"t":1721606400}
+{"o":0.0000317954,"h":0.0000320979,"l":0.0000314396,"c":0.0000317704,"v":7000.0,"t":1721610000}
+{"o":0.0000317704,"h":0.0000318288,"l":0.0000314584,"c":0.0000316069,"v":0.0,"t":1721613600}
+{"o":0.0000316069,"h":0.0000318915,"l":0.0000315772,"c":0.0000318587,"v":0.0,"t":1721617200}
+{"o":0.0000318587,"h":0.0000319076,"l":0.0000317096,"c":0.0000317896,"v":0.0,"t":1721620800}
+{"o":0.0000317896,"h":0.0000323374,"l":0.0000317486,"c":0.0000321465,"v":0.0,"t":1721624400}
+{"o":0.0000321465,"h":0.0000323255,"l":0.0000319968,"c":0.0000321103,"v":0.0,"t":1721628000}
+{"o":0.0000321103,"h":0.0000324372,"l":0.0000315959,"c":0.0000317847,"v":31881.131516,"t":1721631600}
+{"o":0.0000317847,"h":0.0000324112,"l":0.000031615,"c":0.0000323329,"v":46727.632822,"t":1721635200}
+{"o":0.0000323329,"h":0.0000324269,"l":0.0000320304,"c":0.0000320304,"v":0.0,"t":1721638800}
+{"o":0.0000320304,"h":0.0000325589,"l":0.0000316587,"c":0.0000324204,"v":28999.261479,"t":1721642400}
+{"o":0.0000324204,"h":0.0000324587,"l":0.0000321668,"c":0.0000322078,"v":0.0,"t":1721646000}
+{"o":0.0000322078,"h":0.0000324225,"l":0.0000321155,"c":0.0000322499,"v":0.0,"t":1721649600}
+{"o":0.0000322499,"h":0.0000326647,"l":0.0000320007,"c":0.0000325579,"v":0.0,"t":1721653200}
+{"o":0.0000325579,"h":0.0000328405,"l":0.0000314976,"c":0.0000319898,"v":93385.922654,"t":1721656800}
+{"o":0.0000319898,"h":0.0000321796,"l":0.0000315462,"c":0.0000316901,"v":0.0,"t":1721660400}
+{"o":0.0000316901,"h":0.0000318349,"l":0.0000315316,"c":0.0000317935,"v":0.0,"t":1721664000}
+{"o":0.0000317935,"h":0.0000318917,"l":0.0000314149,"c":0.0000314464,"v":0.0,"t":1721667600}
+{"o":0.0000314464,"h":0.0000314991,"l":0.0000311627,"c":0.0000314763,"v":0.0,"t":1721671200}
+{"o":0.0000314763,"h":0.0000315188,"l":0.0000311246,"c":0.0000311559,"v":0.0,"t":1721674800}
+{"o":0.0000311559,"h":0.0000320227,"l":0.0000310675,"c":0.0000318894,"v":15496.47768,"t":1721678400}
+{"o":0.0000318894,"h":0.0000323821,"l":0.0000311198,"c":0.0000315346,"v":60000.0,"t":1721682000}
+{"o":0.0000315346,"h":0.0000319279,"l":0.000031,"c":0.0000312911,"v":9489.913688,"t":1721685600}
+{"o":0.0000312911,"h":0.0000315299,"l":0.0000311365,"c":0.0000312251,"v":0.0,"t":1721689200}
+{"o":0.0000312251,"h":0.0000312593,"l":0.0000309401,"c":0.0000312305,"v":0.0,"t":1721692800}
+{"o":0.0000312305,"h":0.0000314741,"l":0.000031134,"c":0.0000313222,"v":0.0,"t":1721696400}
+{"o":0.0000313222,"h":0.0000315332,"l":0.000031117,"c":0.0000311257,"v":0.0,"t":1721700000}
+{"o":0.0000311257,"h":0.0000312277,"l":0.0000308126,"c":0.0000309515,"v":92875.0,"t":1721703600}
+{"o":0.0000309515,"h":0.0000315913,"l":0.0000309386,"c":0.0000315527,"v":0.0,"t":1721707200}
+{"o":0.0000315527,"h":0.0000318999,"l":0.0000315136,"c":0.0000317707,"v":0.0,"t":1721710800}
+{"o":0.0000317707,"h":0.0000318378,"l":0.0000314909,"c":0.000031664,"v":0.0,"t":1721714400}
+{"o":0.000031664,"h":0.0000317088,"l":0.0000314415,"c":0.0000314871,"v":0.0,"t":1721718000}
+{"o":0.0000314871,"h":0.0000315426,"l":0.0000311237,"c":0.0000312589,"v":0.0,"t":1721721600}
+{"o":0.0000312589,"h":0.0000313635,"l":0.0000303357,"c":0.0000304036,"v":547.905837,"t":1721725200}
+{"o":0.0000304036,"h":0.000030499,"l":0.0000302574,"c":0.000030499,"v":0.0,"t":1721728800}
+{"o":0.000030499,"h":0.0000310468,"l":0.000030499,"c":0.0000307943,"v":0.0,"t":1721732400}
+{"o":0.0000307943,"h":0.0000310231,"l":0.0000304781,"c":0.0000305863,"v":568.845447,"t":1721736000}
+{"o":0.0000305863,"h":0.0000311547,"l":0.0000301729,"c":0.000030529,"v":59000.0,"t":1721739600}
+{"o":0.000030529,"h":0.0000305688,"l":0.0000296907,"c":0.0000297279,"v":24237.696853,"t":1721743200}
+{"o":0.0000297279,"h":0.0000301321,"l":0.0000297083,"c":0.0000299963,"v":0.0,"t":1721746800}
+{"o":0.0000299963,"h":0.0000309049,"l":0.000029925,"c":0.0000308599,"v":0.0,"t":1721750400}
+{"o":0.0000308599,"h":0.0000310347,"l":0.0000304322,"c":0.0000304831,"v":0.0,"t":1721754000}
+{"o":0.0000304831,"h":0.0000307216,"l":0.0000299753,"c":0.0000302823,"v":16604.362183,"t":1721757600}
+{"o":0.0000302823,"h":0.0000304649,"l":0.0000300136,"c":0.0000303356,"v":16534.038376,"t":1721761200}
+{"o":0.0000303356,"h":0.0000303564,"l":0.0000299384,"c":0.0000300119,"v":0.0,"t":1721764800}
+{"o":0.0000300119,"h":0.0000301457,"l":0.0000298383,"c":0.0000301457,"v":0.0,"t":1721768400}
+{"o":0.0000301457,"h":0.0000304299,"l":0.0000300297,"c":0.0000301769,"v":0.0,"t":1721772000}
+{"o":0.0000301769,"h":0.0000304651,"l":0.0000300901,"c":0.0000301555,"v":0.0,"t":1721775600}
+{"o":0.0000301555,"h":0.0000305055,"l":0.0000299254,"c":0.0000304955,"v":0.0,"t":1721779200}
+{"o":0.0000304955,"h":0.0000305221,"l":0.0000301037,"c":0.0000304048,"v":0.0,"t":1721782800}
+{"o":0.0000304048,"h":0.000030494,"l":0.000030082,"c":0.0000300947,"v":0.0,"t":1721786400}
+{"o":0.0000300947,"h":0.0000302043,"l":0.0000298897,"c":0.0000300418,"v":0.0,"t":1721790000}
+{"o":0.0000300418,"h":0.0000301891,"l":0.0000300088,"c":0.0000300667,"v":0.0,"t":1721793600}
+{"o":0.0000300667,"h":0.0000302904,"l":0.0000300557,"c":0.0000301286,"v":0.0,"t":1721797200}
+{"o":0.0000301286,"h":0.0000301984,"l":0.0000299406,"c":0.0000300173,"v":0.0,"t":1721800800}
+{"o":0.0000300173,"h":0.000030072,"l":0.0000298756,"c":0.000029947,"v":0.0,"t":1721804400}
+{"o":0.000029947,"h":0.0000300384,"l":0.0000294073,"c":0.0000295289,"v":0.0,"t":1721808000}
+{"o":0.0000295289,"h":0.0000299106,"l":0.0000294665,"c":0.0000298137,"v":90654.912707,"t":1721811600}
+{"o":0.0000298137,"h":0.0000298493,"l":0.0000296119,"c":0.0000296478,"v":0.0,"t":1721815200}
+{"o":0.0000296478,"h":0.0000296592,"l":0.0000294805,"c":0.0000295965,"v":0.0,"t":1721818800}
+{"o":0.0000295965,"h":0.0000298542,"l":0.0000293442,"c":0.0000295889,"v":236.371574,"t":1721822400}
+{"o":0.0000295889,"h":0.0000299818,"l":0.0000291706,"c":0.0000298178,"v":26538.293322,"t":1721826000}
+{"o":0.0000298178,"h":0.0000304248,"l":0.0000290726,"c":0.0000297625,"v":45579.35632,"t":1721829600}
+{"o":0.0000297625,"h":0.0000312437,"l":0.0000296467,"c":0.0000312306,"v":151102.008673,"t":1721833200}
+{"o":0.0000312306,"h":0.0000314736,"l":0.0000307581,"c":0.0000307581,"v":0.0,"t":1721836800}
+{"o":0.0000307581,"h":0.00003078,"l":0.0000304255,"c":0.0000305826,"v":0.0,"t":1721840400}
+{"o":0.0000305826,"h":0.0000312986,"l":0.0000305622,"c":0.0000312267,"v":0.0,"t":1721844000}
+{"o":0.0000312267,"h":0.0000313228,"l":0.0000308449,"c":0.0000311782,"v":0.0,"t":1721847600}
+{"o":0.0000311782,"h":0.0000311782,"l":0.000030797,"c":0.0000308377,"v":0.0,"t":1721851200}
+{"o":0.0000308377,"h":0.000031612,"l":0.0000308123,"c":0.0000312947,"v":0.0,"t":1721854800}
+{"o":0.0000312947,"h":0.0000313439,"l":0.0000309849,"c":0.0000313153,"v":0.0,"t":1721858400}
+{"o":0.0000313153,"h":0.0000316139,"l":0.00003117,"c":0.000031265,"v":903.154888,"t":1721862000}
+{"o":0.000031265,"h":0.0000314196,"l":0.0000309885,"c":0.0000311736,"v":0.0,"t":1721865600}
+{"o":0.0000311736,"h":0.0000325918,"l":0.0000311728,"c":0.000032004,"v":31777.658256,"t":1721869200}
+{"o":0.000032004,"h":0.0000333242,"l":0.0000320032,"c":0.0000328571,"v":0.0,"t":1721872800}
+{"o":0.0000328571,"h":0.0000331432,"l":0.0000313676,"c":0.000031466,"v":2723.42838,"t":1721876400}
+{"o":0.000031466,"h":0.0000316713,"l":0.0000310593,"c":0.0000311986,"v":0.0,"t":1721880000}
+{"o":0.0000311986,"h":0.0000315189,"l":0.0000310439,"c":0.0000314717,"v":0.0,"t":1721883600}
+{"o":0.0000314717,"h":0.0000316199,"l":0.0000312105,"c":0.000031276,"v":0.0,"t":1721887200}
+{"o":0.000031276,"h":0.0000317026,"l":0.0000311917,"c":0.0000316815,"v":0.0,"t":1721890800}
+{"o":0.0000316815,"h":0.00003182,"l":0.0000313945,"c":0.0000315217,"v":0.0,"t":1721894400}
+{"o":0.0000315217,"h":0.0000316885,"l":0.0000313457,"c":0.0000316272,"v":1249.715999,"t":1721898000}
+{"o":0.0000316272,"h":0.000032158,"l":0.0000316147,"c":0.000032001,"v":0.0,"t":1721901600}
+{"o":0.000032001,"h":0.0000320525,"l":0.0000317406,"c":0.0000318384,"v":0.0,"t":1721905200}
+{"o":0.0000318384,"h":0.0000323087,"l":0.0000316499,"c":0.000032093,"v":0.0,"t":1721908800}
+{"o":0.000032093,"h":0.0000322739,"l":0.0000312965,"c":0.0000314217,"v":1636.658783,"t":1721912400}
+{"o":0.0000314217,"h":0.0000324049,"l":0.0000308063,"c":0.0000313535,"v":6010.501186,"t":1721916000}
+{"o":0.0000313535,"h":0.0000317139,"l":0.0000312185,"c":0.0000315701,"v":4090.159998,"t":1721919600}
+{"o":0.0000315701,"h":0.0000317342,"l":0.0000311879,"c":0.0000315086,"v":0.0,"t":1721923200}
+{"o":0.0000315086,"h":0.0000317151,"l":0.0000311041,"c":0.0000313771,"v":774.571416,"t":1721926800}
+{"o":0.0000313771,"h":0.0000319798,"l":0.0000312528,"c":0.000031873,"v":0.0,"t":1721930400}
+{"o":0.000031873,"h":0.0000320667,"l":0.0000316552,"c":0.0000317763,"v":0.0,"t":1721934000}
+{"o":0.0000317763,"h":0.0000322755,"l":0.0000313328,"c":0.0000313328,"v":0.0,"t":1721937600}
+{"o":0.0000313328,"h":0.0000314824,"l":0.0000309498,"c":0.0000310795,"v":0.0,"t":1721941200}
+{"o":0.0000310795,"h":0.0000312166,"l":0.0000309169,"c":0.0000310102,"v":0.0,"t":1721944800}
+{"o":0.0000310102,"h":0.0000312065,"l":0.0000309026,"c":0.0000310812,"v":0.0,"t":1721948400}
+{"o":0.0000310812,"h":0.0000311142,"l":0.0000307906,"c":0.0000308914,"v":0.0,"t":1721952000}
+{"o":0.0000308914,"h":0.0000316734,"l":0.000030657,"c":0.0000310959,"v":60971.557604,"t":1721955600}
+{"o":0.0000310959,"h":0.0000316115,"l":0.000030585,"c":0.0000312927,"v":100667.195815,"t":1721959200}
+{"o":0.0000312927,"h":0.0000320797,"l":0.0000310632,"c":0.0000319695,"v":42750.347854,"t":1721962800}
+{"o":0.0000319695,"h":0.0000319878,"l":0.0000316751,"c":0.0000317075,"v":0.0,"t":1721966400}
+{"o":0.0000317075,"h":0.000031842,"l":0.0000315981,"c":0.0000317212,"v":40000.0,"t":1721970000}
+{"o":0.0000317212,"h":0.0000317682,"l":0.0000314626,"c":0.0000315584,"v":11630.851305,"t":1721973600}
+{"o":0.0000315584,"h":0.0000316508,"l":0.0000314621,"c":0.0000316318,"v":0.0,"t":1721977200}
+{"o":0.0000316318,"h":0.0000316435,"l":0.000031357,"c":0.0000313887,"v":0.0,"t":1721980800}
+{"o":0.0000313887,"h":0.0000313887,"l":0.000031054,"c":0.0000312371,"v":0.0,"t":1721984400}
+{"o":0.0000312371,"h":0.0000313752,"l":0.0000311283,"c":0.0000313097,"v":0.0,"t":1721988000}
+{"o":0.0000313097,"h":0.0000313911,"l":0.0000312361,"c":0.0000312845,"v":0.0,"t":1721991600}
+{"o":0.0000312845,"h":0.0000314407,"l":0.0000311616,"c":0.0000313705,"v":0.0,"t":1721995200}
+{"o":0.0000313705,"h":0.0000318347,"l":0.0000304968,"c":0.0000309291,"v":17000.0,"t":1721998800}
+{"o":0.0000309291,"h":0.0000316875,"l":0.0000308647,"c":0.000031376,"v":17609.350212,"t":1722002400}
+{"o":0.000031376,"h":0.0000320111,"l":0.0000311621,"c":0.0000314813,"v":116233.817793,"t":1722006000}
+{"o":0.0000314813,"h":0.0000316204,"l":0.0000313882,"c":0.000031542,"v":0.0,"t":1722009600}
+{"o":0.000031542,"h":0.0000315641,"l":0.0000312899,"c":0.0000314342,"v":0.0,"t":1722013200}
+{"o":0.0000314342,"h":0.0000314924,"l":0.0000309455,"c":0.0000309481,"v":49764.072591,"t":1722016800}
+{"o":0.0000309481,"h":0.000031062,"l":0.000030827,"c":0.0000309494,"v":20000.0,"t":1722020400}
+{"o":0.0000309494,"h":0.0000311542,"l":0.0000303721,"c":0.000030511,"v":66848.540902,"t":1722024000}
+{"o":0.000030511,"h":0.0000305687,"l":0.0000302795,"c":0.0000303776,"v":0.0,"t":1722027600}
+{"o":0.0000303776,"h":0.0000304384,"l":0.000030088,"c":0.0000301029,"v":24000.0,"t":1722031200}
+{"o":0.0000301029,"h":0.0000310278,"l":0.0000300301,"c":0.0000309914,"v":172468.432387,"t":1722034800}
+{"o":0.0000309914,"h":0.0000317682,"l":0.0000309317,"c":0.0000316756,"v":3793.936824,"t":1722038400}
+{"o":0.0000316756,"h":0.0000318349,"l":0.0000316681,"c":0.0000318094,"v":0.0,"t":1722042000}
+{"o":0.0000318094,"h":0.0000318706,"l":0.0000313814,"c":0.0000314219,"v":0.0,"t":1722045600}
+{"o":0.0000314219,"h":0.0000316657,"l":0.0000312554,"c":0.0000316277,"v":0.0,"t":1722049200}
+{"o":0.0000316277,"h":0.0000316587,"l":0.0000314053,"c":0.0000314053,"v":0.0,"t":1722052800}
+{"o":0.0000314053,"h":0.0000314718,"l":0.0000312292,"c":0.0000314561,"v":0.0,"t":1722056400}
+{"o":0.0000314561,"h":0.0000314752,"l":0.000031245,"c":0.0000312782,"v":0.0,"t":1722060000}
+{"o":0.0000312782,"h":0.0000314274,"l":0.0000310358,"c":0.0000310961,"v":0.0,"t":1722063600}
+{"o":0.0000310961,"h":0.0000319018,"l":0.0000308469,"c":0.0000316677,"v":15767.571277,"t":1722067200}
+{"o":0.0000316677,"h":0.000031831,"l":0.0000314696,"c":0.0000316086,"v":1227.728891,"t":1722070800}
+{"o":0.0000316086,"h":0.0000317987,"l":0.0000315837,"c":0.0000317745,"v":0.0,"t":1722074400}
+{"o":0.0000317745,"h":0.000031959,"l":0.0000317536,"c":0.000031776,"v":0.0,"t":1722078000}
+{"o":0.000031776,"h":0.0000317779,"l":0.0000300352,"c":0.0000301603,"v":213069.207194,"t":1722081600}
+{"o":0.0000301603,"h":0.0000327966,"l":0.0000298169,"c":0.0000325115,"v":346620.98168,"t":1722085200}
+{"o":0.0000325115,"h":0.0000341628,"l":0.0000321431,"c":0.0000339675,"v":218930.878184,"t":1722088800}
+{"o":0.0000339675,"h":0.0000346533,"l":0.000033918,"c":0.0000344799,"v":0.0,"t":1722092400}
+{"o":0.0000344799,"h":0.0000346526,"l":0.00003368,"c":0.0000339519,"v":1451.156363,"t":1722096000}
+{"o":0.0000339519,"h":0.0000341947,"l":0.0000338096,"c":0.0000341349,"v":0.0,"t":1722099600}
+{"o":0.0000341349,"h":0.0000341634,"l":0.0000327438,"c":0.0000330238,"v":132000.0,"t":1722103200}
+{"o":0.0000330238,"h":0.0000333651,"l":0.0000324639,"c":0.0000325967,"v":20981.074465,"t":1722106800}
+{"o":0.0000325967,"h":0.0000332087,"l":0.0000321432,"c":0.000032174,"v":4251.176133,"t":1722110400}
+{"o":0.000032174,"h":0.0000333822,"l":0.0000315482,"c":0.0000326602,"v":335.662039,"t":1722114000}
+{"o":0.0000326602,"h":0.0000327845,"l":0.0000300377,"c":0.000030953,"v":439455.988542,"t":1722117600}
+{"o":0.000030953,"h":0.0000312933,"l":0.0000308731,"c":0.0000311603,"v":92.932298,"t":1722121200}
+{"o":0.0000311603,"h":0.0000314152,"l":0.0000309599,"c":0.0000310049,"v":0.0,"t":1722124800}
+{"o":0.0000310049,"h":0.0000310184,"l":0.0000307163,"c":0.0000308694,"v":0.0,"t":1722128400}
+{"o":0.0000308694,"h":0.0000310375,"l":0.0000307863,"c":0.0000309756,"v":0.0,"t":1722132000}
+{"o":0.0000309756,"h":0.0000311514,"l":0.0000309582,"c":0.0000310948,"v":0.0,"t":1722135600}
+{"o":0.0000310948,"h":0.0000314659,"l":0.0000307378,"c":0.0000311794,"v":2028.254706,"t":1722139200}
+{"o":0.0000311794,"h":0.0000313714,"l":0.0000310562,"c":0.0000311097,"v":0.0,"t":1722142800}
+{"o":0.0000311097,"h":0.0000312814,"l":0.0000310682,"c":0.000031189,"v":0.0,"t":1722146400}
+{"o":0.000031189,"h":0.0000312715,"l":0.0000308762,"c":0.0000309068,"v":0.0,"t":1722150000}
+{"o":0.0000309068,"h":0.0000310428,"l":0.0000308013,"c":0.0000309259,"v":0.0,"t":1722153600}
+{"o":0.0000309259,"h":0.0000309623,"l":0.0000307863,"c":0.0000309362,"v":0.0,"t":1722157200}
+{"o":0.0000309362,"h":0.0000309678,"l":0.0000307518,"c":0.0000307979,"v":0.0,"t":1722160800}
+{"o":0.0000307979,"h":0.0000313199,"l":0.0000305732,"c":0.0000311819,"v":8655.742671,"t":1722164400}
+{"o":0.0000311819,"h":0.0000312724,"l":0.0000309936,"c":0.0000310941,"v":5455.45844,"t":1722168000}
+{"o":0.0000310941,"h":0.0000311479,"l":0.0000309598,"c":0.0000310101,"v":0.0,"t":1722171600}
+{"o":0.0000310101,"h":0.0000313871,"l":0.000030964,"c":0.0000312781,"v":0.0,"t":1722175200}
+{"o":0.0000312781,"h":0.0000314434,"l":0.0000310798,"c":0.0000313017,"v":11505.467379,"t":1722178800}
+{"o":0.0000313017,"h":0.0000314163,"l":0.0000297332,"c":0.0000299568,"v":172468.432387,"t":1722182400}
+{"o":0.0000299568,"h":0.0000300382,"l":0.0000298406,"c":0.0000299173,"v":0.0,"t":1722186000}
+{"o":0.0000299173,"h":0.0000299663,"l":0.0000296554,"c":0.0000297161,"v":0.0,"t":1722189600}
+{"o":0.0000297161,"h":0.0000301376,"l":0.000029645,"c":0.00003007,"v":13346.106379,"t":1722193200}
+{"o":0.00003007,"h":0.0000301317,"l":0.0000297275,"c":0.0000297516,"v":11085.393115,"t":1722196800}
+{"o":0.0000297516,"h":0.0000300016,"l":0.000029728,"c":0.0000298593,"v":0.0,"t":1722200400}
+{"o":0.0000298593,"h":0.0000301656,"l":0.0000297344,"c":0.0000299994,"v":18176.721505,"t":1722204000}
+{"o":0.0000299994,"h":0.0000300601,"l":0.0000297167,"c":0.0000297566,"v":0.0,"t":1722207600}
+{"o":0.0000297566,"h":0.000029837,"l":0.0000290903,"c":0.0000292528,"v":0.0,"t":1722211200}
+{"o":0.0000292528,"h":0.0000293815,"l":0.0000291177,"c":0.0000293346,"v":0.0,"t":1722214800}
+{"o":0.0000293346,"h":0.0000293785,"l":0.0000285877,"c":0.000028619,"v":0.0,"t":1722218400}
+{"o":0.000028619,"h":0.0000303162,"l":0.0000284659,"c":0.000030232,"v":7971.376783,"t":1722222000}
+{"o":0.000030232,"h":0.0000302779,"l":0.0000299996,"c":0.0000300207,"v":0.0,"t":1722225600}
+{"o":0.0000300207,"h":0.0000301245,"l":0.0000299635,"c":0.0000300172,"v":0.0,"t":1722229200}
+{"o":0.0000300172,"h":0.0000301749,"l":0.0000299914,"c":0.000030155,"v":0.0,"t":1722232800}
+{"o":0.000030155,"h":0.0000304048,"l":0.0000301058,"c":0.0000302214,"v":0.0,"t":1722236400}
+{"o":0.0000302214,"h":0.0000303773,"l":0.0000302017,"c":0.0000303271,"v":0.0,"t":1722240000}
+{"o":0.0000303271,"h":0.000030372,"l":0.0000300632,"c":0.0000300854,"v":173.170209,"t":1722243600}
+{"o":0.0000300854,"h":0.0000302955,"l":0.0000300834,"c":0.0000302618,"v":0.0,"t":1722247200}
+{"o":0.0000302618,"h":0.0000303435,"l":0.0000300961,"c":0.0000302576,"v":0.0,"t":1722250800}
+{"o":0.0000302576,"h":0.0000302892,"l":0.0000299112,"c":0.0000300005,"v":0.0,"t":1722254400}
+{"o":0.0000300005,"h":0.0000303357,"l":0.00002996,"c":0.000030289,"v":0.0,"t":1722258000}
+{"o":0.000030289,"h":0.0000309214,"l":0.0000302474,"c":0.000030781,"v":0.0,"t":1722261600}
+{"o":0.000030781,"h":0.0000311129,"l":0.0000306838,"c":0.0000308828,"v":0.0,"t":1722265200}
+{"o":0.0000308828,"h":0.000031363,"l":0.0000308062,"c":0.0000312601,"v":0.0,"t":1722268800}
+{"o":0.0000312601,"h":0.0000313207,"l":0.000030894,"c":0.0000309455,"v":0.0,"t":1722272400}
+{"o":0.0000309455,"h":0.0000311292,"l":0.0000295087,"c":0.0000297822,"v":50000.0,"t":1722276000}
+{"o":0.0000297822,"h":0.0000298863,"l":0.0000294626,"c":0.0000294635,"v":25000.0,"t":1722279600}
+{"o":0.0000294635,"h":0.0000297481,"l":0.0000292787,"c":0.0000297278,"v":18087.596004,"t":1722283200}
+{"o":0.0000297278,"h":0.0000301817,"l":0.0000297119,"c":0.0000300388,"v":0.0,"t":1722286800}
+{"o":0.0000300388,"h":0.0000301592,"l":0.0000298314,"c":0.0000301432,"v":0.0,"t":1722290400}
+{"o":0.0000301432,"h":0.0000304112,"l":0.0000300773,"c":0.0000302638,"v":0.0,"t":1722294000}
+{"o":0.0000302638,"h":0.0000304851,"l":0.000030058,"c":0.0000302051,"v":0.0,"t":1722297600}
+{"o":0.0000302051,"h":0.0000306383,"l":0.0000300697,"c":0.0000306149,"v":0.0,"t":1722301200}
+{"o":0.0000306149,"h":0.0000307977,"l":0.0000304082,"c":0.000030532,"v":0.0,"t":1722304800}
+{"o":0.000030532,"h":0.0000326641,"l":0.0000295766,"c":0.0000320881,"v":423580.291572,"t":1722308400}
+{"o":0.0000320881,"h":0.000032153,"l":0.0000318411,"c":0.0000318459,"v":0.0,"t":1722312000}
+{"o":0.0000318459,"h":0.0000323201,"l":0.0000317209,"c":0.000032198,"v":0.0,"t":1722315600}
+{"o":0.000032198,"h":0.0000322361,"l":0.0000320356,"c":0.0000321013,"v":0.0,"t":1722319200}
+{"o":0.0000321013,"h":0.0000321378,"l":0.0000319113,"c":0.0000321202,"v":0.0,"t":1722322800}
+{"o":0.0000321202,"h":0.0000328087,"l":0.0000320425,"c":0.0000327813,"v":72044.644436,"t":1722326400}
+{"o":0.0000327813,"h":0.0000329747,"l":0.0000326032,"c":0.0000328747,"v":16755.115947,"t":1722330000}
+{"o":0.0000328747,"h":0.0000331071,"l":0.0000328362,"c":0.0000330095,"v":0.0,"t":1722333600}
+{"o":0.0000330095,"h":0.000033143,"l":0.000032946,"c":0.0000329774,"v":0.0,"t":1722337200}
+{"o":0.0000329774,"h":0.0000332891,"l":0.0000325572,"c":0.000032583,"v":13409.48917,"t":1722340800}
+{"o":0.000032583,"h":0.0000329564,"l":0.0000323667,"c":0.0000329097,"v":0.0,"t":1722344400}
+{"o":0.0000329097,"h":0.0000330638,"l":0.0000324864,"c":0.0000327254,"v":0.0,"t":1722348000}
+{"o":0.0000327254,"h":0.0000330011,"l":0.0000324882,"c":0.0000326495,"v":10000.0,"t":1722351600}
+{"o":0.0000326495,"h":0.0000328629,"l":0.0000325092,"c":0.0000328104,"v":1897.041732,"t":1722355200}
+{"o":0.0000328104,"h":0.0000333126,"l":0.000032793,"c":0.0000332639,"v":0.0,"t":1722358800}
+{"o":0.0000332639,"h":0.0000334001,"l":0.0000323578,"c":0.0000324377,"v":20000.0,"t":1722362400}
+{"o":0.0000324377,"h":0.0000327374,"l":0.0000323869,"c":0.0000324371,"v":0.0,"t":1722366000}
+{"o":0.0000324371,"h":0.0000328779,"l":0.0000320765,"c":0.0000321149,"v":0.0,"t":1722369600}
+{"o":0.0000321149,"h":0.0000322441,"l":0.0000320712,"c":0.0000321517,"v":0.0,"t":1722373200}
+{"o":0.0000321517,"h":0.0000322979,"l":0.0000321345,"c":0.0000321778,"v":0.0,"t":1722376800}
+{"o":0.0000321778,"h":0.0000322685,"l":0.0000320652,"c":0.0000322138,"v":0.0,"t":1722380400}
+{"o":0.0000322138,"h":0.0000324076,"l":0.0000287166,"c":0.0000287453,"v":456943.987631,"t":1722384000}
+{"o":0.0000287453,"h":0.0000292873,"l":0.0000286172,"c":0.00002903,"v":24113.448381,"t":1722387600}
+{"o":0.00002903,"h":0.0000292507,"l":0.0000289798,"c":0.0000291952,"v":0.0,"t":1722391200}
+{"o":0.0000291952,"h":0.000029222,"l":0.000029012,"c":0.0000290987,"v":0.0,"t":1722394800}
+{"o":0.0000290987,"h":0.0000295627,"l":0.0000287213,"c":0.0000290344,"v":9433.28339,"t":1722398400}
+{"o":0.0000290344,"h":0.0000292287,"l":0.0000285998,"c":0.000028667,"v":11304.28011,"t":1722402000}
+{"o":0.000028667,"h":0.0000292591,"l":0.0000283628,"c":0.0000289534,"v":10018.733594,"t":1722405600}
+{"o":0.0000289534,"h":0.0000291081,"l":0.0000288876,"c":0.000029077,"v":3965.282824,"t":1722409200}
+{"o":0.000029077,"h":0.0000291791,"l":0.0000289188,"c":0.0000289447,"v":0.0,"t":1722412800}
+{"o":0.0000289447,"h":0.0000291462,"l":0.0000288523,"c":0.0000290813,"v":672.36841,"t":1722416400}
+{"o":0.0000290813,"h":0.0000293222,"l":0.0000290654,"c":0.000029308,"v":0.0,"t":1722420000}
+{"o":0.000029308,"h":0.000029438,"l":0.000029214,"c":0.0000293852,"v":0.0,"t":1722423600}
+{"o":0.0000293852,"h":0.0000294767,"l":0.000028853,"c":0.0000290581,"v":227.990809,"t":1722427200}
+{"o":0.0000290581,"h":0.0000290659,"l":0.0000285645,"c":0.0000288207,"v":0.0,"t":1722430800}
+{"o":0.0000288207,"h":0.0000292278,"l":0.0000286426,"c":0.0000291508,"v":0.0,"t":1722434400}
+{"o":0.0000291508,"h":0.0000292827,"l":0.0000290527,"c":0.0000292425,"v":0.0,"t":1722438000}
+{"o":0.0000292425,"h":0.0000293261,"l":0.0000285268,"c":0.0000288127,"v":39645.492302,"t":1722441600}
+{"o":0.0000288127,"h":0.0000292321,"l":0.0000284205,"c":0.0000288845,"v":19030.295959,"t":1722445200}
+{"o":0.0000288845,"h":0.0000294,"l":0.0000285971,"c":0.0000290531,"v":113946.002508,"t":1722448800}
+{"o":0.0000290531,"h":0.0000299891,"l":0.0000289345,"c":0.0000297342,"v":0.0,"t":1722452400}
+{"o":0.0000297342,"h":0.0000302768,"l":0.0000296848,"c":0.0000302584,"v":0.0,"t":1722456000}
+{"o":0.0000302584,"h":0.0000304045,"l":0.0000286805,"c":0.0000288907,"v":16075.481128,"t":1722459600}
+{"o":0.0000288907,"h":0.0000292305,"l":0.0000288907,"c":0.0000289847,"v":0.0,"t":1722463200}
+{"o":0.0000289847,"h":0.0000292705,"l":0.0000289658,"c":0.000029252,"v":0.0,"t":1722466800}
+{"o":0.000029252,"h":0.0000293526,"l":0.0000290522,"c":0.0000292101,"v":0.0,"t":1722470400}
+{"o":0.0000292101,"h":0.0000295192,"l":0.0000288238,"c":0.0000290329,"v":10000.0,"t":1722474000}
+{"o":0.0000290329,"h":0.0000293731,"l":0.0000289601,"c":0.0000292255,"v":0.0,"t":1722477600}
+{"o":0.0000292255,"h":0.0000295018,"l":0.0000292255,"c":0.0000294705,"v":0.0,"t":1722481200}
+{"o":0.0000294705,"h":0.0000299357,"l":0.0000293856,"c":0.0000298327,"v":0.0,"t":1722484800}
+{"o":0.0000298327,"h":0.0000299339,"l":0.0000287102,"c":0.0000287889,"v":30000.0,"t":1722488400}
+{"o":0.0000287889,"h":0.0000289057,"l":0.000028667,"c":0.0000288848,"v":0.0,"t":1722492000}
+{"o":0.0000288848,"h":0.0000289856,"l":0.0000287171,"c":0.0000289229,"v":0.0,"t":1722495600}
+{"o":0.0000289229,"h":0.0000289439,"l":0.0000287263,"c":0.0000287387,"v":0.0,"t":1722499200}
+{"o":0.0000287387,"h":0.000028962,"l":0.0000286355,"c":0.0000289334,"v":0.0,"t":1722502800}
+{"o":0.0000289334,"h":0.0000289705,"l":0.0000283866,"c":0.0000285244,"v":24190.341021,"t":1722506400}
+{"o":0.0000285244,"h":0.0000286646,"l":0.0000283814,"c":0.0000284637,"v":5455.45844,"t":1722510000}
+{"o":0.0000284637,"h":0.0000284992,"l":0.0000248547,"c":0.0000250615,"v":559157.243375,"t":1722513600}
+{"o":0.0000250615,"h":0.0000253423,"l":0.0000249977,"c":0.0000252507,"v":0.0,"t":1722517200}
+{"o":0.0000252507,"h":0.0000261441,"l":0.0000251983,"c":0.0000261396,"v":59830.772242,"t":1722520800}
+{"o":0.0000261396,"h":0.000026656,"l":0.0000252378,"c":0.0000255939,"v":6058.227406,"t":1722524400}
+{"o":0.0000255939,"h":0.00002596,"l":0.0000255655,"c":0.0000256663,"v":0.0,"t":1722528000}
+{"o":0.0000256663,"h":0.0000260963,"l":0.0000250641,"c":0.0000250935,"v":66.233182,"t":1722531600}
+{"o":0.0000250935,"h":0.000025775,"l":0.000024699,"c":0.0000250673,"v":21496.618187,"t":1722535200}
+{"o":0.0000250673,"h":0.0000250882,"l":0.0000246433,"c":0.0000246836,"v":0.0,"t":1722538800}
+{"o":0.0000246836,"h":0.0000248724,"l":0.000024269,"c":0.0000243118,"v":0.0,"t":1722542400}
+{"o":0.0000243118,"h":0.0000257844,"l":0.0000238953,"c":0.0000254676,"v":54081.460117,"t":1722546000}
+{"o":0.0000254676,"h":0.0000256599,"l":0.0000251518,"c":0.0000254558,"v":19523.496344,"t":1722549600}
+{"o":0.0000254558,"h":0.000025531,"l":0.0000253341,"c":0.0000254743,"v":0.0,"t":1722553200}
+{"o":0.0000254743,"h":0.0000257407,"l":0.0000251533,"c":0.0000257297,"v":2336.782534,"t":1722556800}
+{"o":0.0000257297,"h":0.0000261648,"l":0.0000257297,"c":0.0000261326,"v":0.0,"t":1722560400}
+{"o":0.0000261326,"h":0.0000266055,"l":0.0000260101,"c":0.0000263334,"v":0.0,"t":1722564000}
+{"o":0.0000263334,"h":0.0000264406,"l":0.0000260767,"c":0.0000261568,"v":0.0,"t":1722567600}
+{"o":0.0000261568,"h":0.0000262473,"l":0.0000253635,"c":0.0000253635,"v":6557.085027,"t":1722571200}
+{"o":0.0000253635,"h":0.0000258298,"l":0.0000253531,"c":0.0000257995,"v":0.0,"t":1722574800}
+{"o":0.0000257995,"h":0.0000263291,"l":0.0000257275,"c":0.0000258527,"v":0.0,"t":1722578400}
+{"o":0.0000258527,"h":0.0000261521,"l":0.0000257917,"c":0.0000259412,"v":0.0,"t":1722582000}
+{"o":0.0000259412,"h":0.0000261162,"l":0.00002565,"c":0.0000256617,"v":0.0,"t":1722585600}
+{"o":0.0000256617,"h":0.0000256717,"l":0.0000254706,"c":0.0000255546,"v":0.0,"t":1722589200}
+{"o":0.0000255546,"h":0.0000256552,"l":0.000025399,"c":0.0000254804,"v":0.0,"t":1722592800}
+{"o":0.0000254804,"h":0.0000258095,"l":0.0000253306,"c":0.000025761,"v":29231.420497,"t":1722596400}
+{"o":0.000025761,"h":0.0000260788,"l":0.0000256096,"c":0.000025821,"v":0.0,"t":1722600000}
+{"o":0.000025821,"h":0.0000260252,"l":0.0000251651,"c":0.0000253911,"v":19319.412007,"t":1722603600}
+{"o":0.0000253911,"h":0.000027091,"l":0.0000253559,"c":0.0000267444,"v":0.0,"t":1722607200}
+{"o":0.0000267444,"h":0.0000275882,"l":0.0000266661,"c":0.0000268809,"v":0.0,"t":1722610800}
+{"o":0.0000268809,"h":0.0000273384,"l":0.0000267882,"c":0.0000273096,"v":0.0,"t":1722614400}
+{"o":0.0000273096,"h":0.0000274863,"l":0.0000269674,"c":0.0000273041,"v":0.0,"t":1722618000}
+{"o":0.0000273041,"h":0.000027637,"l":0.0000272367,"c":0.0000275192,"v":0.0,"t":1722621600}
+{"o":0.0000275192,"h":0.0000281341,"l":0.0000274661,"c":0.0000278889,"v":0.0,"t":1722625200}
+{"o":0.0000278889,"h":0.0000281275,"l":0.0000274149,"c":0.0000275261,"v":0.0,"t":1722628800}
+{"o":0.0000275261,"h":0.0000280153,"l":0.0000272147,"c":0.0000272922,"v":0.0,"t":1722632400}
+{"o":0.0000272922,"h":0.0000277056,"l":0.000025906,"c":0.0000262801,"v":1156.351852,"t":1722636000}
+{"o":0.0000262801,"h":0.0000265822,"l":0.0000260977,"c":0.0000262856,"v":0.0,"t":1722639600}
+{"o":0.0000262856,"h":0.0000267647,"l":0.0000254778,"c":0.0000259643,"v":10017.286858,"t":1722643200}
+{"o":0.0000259643,"h":0.0000265622,"l":0.0000254666,"c":0.0000259733,"v":29300.180321,"t":1722646800}
+{"o":0.0000259733,"h":0.0000262325,"l":0.000025856,"c":0.0000262235,"v":0.0,"t":1722650400}
+{"o":0.0000262235,"h":0.0000263079,"l":0.0000257025,"c":0.0000257143,"v":0.0,"t":1722654000}
+{"o":0.0000257143,"h":0.0000263082,"l":0.0000257086,"c":0.0000262394,"v":9992.977679,"t":1722657600}
+{"o":0.0000262394,"h":0.0000263178,"l":0.0000260719,"c":0.0000261931,"v":0.0,"t":1722661200}
+{"o":0.0000261931,"h":0.0000262706,"l":0.0000260508,"c":0.0000260779,"v":0.0,"t":1722664800}
+{"o":0.0000260779,"h":0.0000262345,"l":0.0000259186,"c":0.0000262235,"v":0.0,"t":1722668400}
+{"o":0.0000262235,"h":0.0000266661,"l":0.0000261804,"c":0.0000264562,"v":0.0,"t":1722672000}
+{"o":0.0000264562,"h":0.0000268044,"l":0.0000263309,"c":0.0000263309,"v":0.0,"t":1722675600}
+{"o":0.0000263309,"h":0.0000264507,"l":0.0000261528,"c":0.0000262079,"v":0.0,"t":1722679200}
+{"o":0.0000262079,"h":0.0000262758,"l":0.000026068,"c":0.0000260966,"v":0.0,"t":1722682800}
+{"o":0.0000260966,"h":0.0000261774,"l":0.0000258943,"c":0.0000260512,"v":0.0,"t":1722686400}
+{"o":0.0000260512,"h":0.0000262755,"l":0.0000258445,"c":0.0000259819,"v":1153.473593,"t":1722690000}
+{"o":0.0000259819,"h":0.0000261492,"l":0.0000258297,"c":0.0000260984,"v":0.0,"t":1722693600}
+{"o":0.0000260984,"h":0.0000270521,"l":0.00002598,"c":0.0000270204,"v":0.0,"t":1722697200}
+{"o":0.0000270204,"h":0.0000273139,"l":0.0000267707,"c":0.0000270816,"v":0.0,"t":1722700800}
+{"o":0.0000270816,"h":0.0000279477,"l":0.0000269588,"c":0.0000277427,"v":0.0,"t":1722704400}
+{"o":0.0000277427,"h":0.0000282486,"l":0.0000276477,"c":0.0000278873,"v":0.0,"t":1722708000}
+{"o":0.0000278873,"h":0.0000281341,"l":0.0000276208,"c":0.0000281157,"v":0.0,"t":1722711600}
+{"o":0.0000281157,"h":0.0000281941,"l":0.0000257072,"c":0.000025992,"v":6609.49289,"t":1722715200}
+{"o":0.000025992,"h":0.0000260972,"l":0.0000255067,"c":0.0000255982,"v":3755.105895,"t":1722718800}
+{"o":0.0000255982,"h":0.0000260113,"l":0.0000255387,"c":0.000025844,"v":70.871564,"t":1722722400}
+{"o":0.000025844,"h":0.0000259471,"l":0.0000256463,"c":0.0000259008,"v":0.0,"t":1722726000}
+{"o":0.0000259008,"h":0.0000259488,"l":0.000025589,"c":0.0000256104,"v":23625.587205,"t":1722729600}
+{"o":0.0000256104,"h":0.0000260039,"l":0.0000255834,"c":0.0000256147,"v":0.0,"t":1722733200}
+{"o":0.0000256147,"h":0.0000256283,"l":0.0000252682,"c":0.0000253693,"v":0.0,"t":1722736800}
+{"o":0.0000253693,"h":0.0000256254,"l":0.0000253111,"c":0.0000255704,"v":0.0,"t":1722740400}
+{"o":0.0000255704,"h":0.0000258294,"l":0.000025545,"c":0.0000258171,"v":0.0,"t":1722744000}
+{"o":0.0000258171,"h":0.0000258328,"l":0.0000255463,"c":0.0000257,"v":0.0,"t":1722747600}
+{"o":0.0000257,"h":0.0000258086,"l":0.0000256343,"c":0.0000256942,"v":0.0,"t":1722751200}
+{"o":0.0000256942,"h":0.0000262559,"l":0.0000256682,"c":0.0000262105,"v":0.0,"t":1722754800}
+{"o":0.0000262105,"h":0.0000264446,"l":0.0000258807,"c":0.0000259422,"v":0.0,"t":1722758400}
+{"o":0.0000259422,"h":0.0000260061,"l":0.0000257096,"c":0.0000257248,"v":0.0,"t":1722762000}
+{"o":0.0000257248,"h":0.0000258834,"l":0.000025582,"c":0.0000256186,"v":0.0,"t":1722765600}
+{"o":0.0000256186,"h":0.0000257664,"l":0.0000255345,"c":0.0000257131,"v":0.0,"t":1722769200}
+{"o":0.0000257131,"h":0.0000257792,"l":0.0000254368,"c":0.000025468,"v":0.0,"t":1722772800}
+{"o":0.000025468,"h":0.0000256886,"l":0.000025429,"c":0.0000256783,"v":0.0,"t":1722776400}
+{"o":0.0000256783,"h":0.0000269358,"l":0.0000256436,"c":0.0000267913,"v":0.0,"t":1722780000}
+{"o":0.0000267913,"h":0.0000273587,"l":0.0000252974,"c":0.0000259215,"v":46937.546915,"t":1722783600}
+{"o":0.0000259215,"h":0.0000264545,"l":0.0000255905,"c":0.0000263634,"v":19157.360456,"t":1722787200}
+{"o":0.0000263634,"h":0.0000267424,"l":0.0000252846,"c":0.000025448,"v":66848.540902,"t":1722790800}
+{"o":0.000025448,"h":0.0000255275,"l":0.0000245128,"c":0.0000246875,"v":0.0,"t":1722794400}
+{"o":0.0000246875,"h":0.0000248414,"l":0.0000239285,"c":0.0000241761,"v":0.0,"t":1722798000}
+{"o":0.0000241761,"h":0.0000243325,"l":0.0000236213,"c":0.000024061,"v":0.0,"t":1722801600}
+{"o":0.000024061,"h":0.0000259913,"l":0.0000240428,"c":0.0000259138,"v":1064.227606,"t":1722805200}
+{"o":0.0000259138,"h":0.0000260064,"l":0.0000254979,"c":0.0000258503,"v":0.0,"t":1722808800}
+{"o":0.0000258503,"h":0.0000264975,"l":0.0000258305,"c":0.000026309,"v":0.0,"t":1722812400}
+{"o":0.000026309,"h":0.00002801,"l":0.0000261049,"c":0.0000277115,"v":0.0,"t":1722816000}
+{"o":0.0000277115,"h":0.000030852,"l":0.000027174,"c":0.000027757,"v":0.0,"t":1722819600}
+{"o":0.000027757,"h":0.0000290063,"l":0.0000276758,"c":0.0000277769,"v":0.0,"t":1722823200}
+{"o":0.0000277769,"h":0.0000288777,"l":0.0000277427,"c":0.0000288497,"v":0.0,"t":1722826800}
+{"o":0.0000288497,"h":0.0000296314,"l":0.0000279319,"c":0.0000293622,"v":0.0,"t":1722830400}
+{"o":0.0000293622,"h":0.000032635,"l":0.0000236884,"c":0.0000248504,"v":103051.797334,"t":1722834000}
+{"o":0.0000248504,"h":0.0000268443,"l":0.0000245508,"c":0.0000251053,"v":0.0,"t":1722837600}
+{"o":0.0000251053,"h":0.0000267692,"l":0.0000236346,"c":0.0000250449,"v":54776.563349,"t":1722841200}
+{"o":0.0000250449,"h":0.0000257715,"l":0.0000248355,"c":0.0000254637,"v":0.0,"t":1722844800}
+{"o":0.0000254637,"h":0.0000264069,"l":0.0000251884,"c":0.0000257156,"v":0.0,"t":1722848400}
+{"o":0.0000257156,"h":0.0000272075,"l":0.0000256,"c":0.0000265301,"v":0.0,"t":1722852000}
+{"o":0.0000265301,"h":0.0000278703,"l":0.000026366,"c":0.0000265462,"v":0.0,"t":1722855600}
+{"o":0.0000265462,"h":0.0000277509,"l":0.0000259642,"c":0.0000275231,"v":0.0,"t":1722859200}
+{"o":0.0000275231,"h":0.0000280469,"l":0.0000247957,"c":0.0000250714,"v":0.0,"t":1722862800}
+{"o":0.0000250714,"h":0.0000250837,"l":0.000023085,"c":0.0000237849,"v":0.0,"t":1722866400}
+{"o":0.0000237849,"h":0.0000260228,"l":0.0000231522,"c":0.0000253932,"v":6846.863221,"t":1722870000}
+{"o":0.0000253932,"h":0.0000254736,"l":0.0000243476,"c":0.0000252257,"v":0.0,"t":1722873600}
+{"o":0.0000252257,"h":0.0000253845,"l":0.0000244785,"c":0.0000246388,"v":0.0,"t":1722877200}
+{"o":0.0000246388,"h":0.0000258365,"l":0.0000246347,"c":0.0000257695,"v":0.0,"t":1722880800}
+{"o":0.0000257695,"h":0.0000261562,"l":0.0000252765,"c":0.0000257235,"v":0.0,"t":1722884400}
+{"o":0.0000257235,"h":0.0000258119,"l":0.0000249945,"c":0.0000251245,"v":0.0,"t":1722888000}
+{"o":0.0000251245,"h":0.0000254079,"l":0.0000245082,"c":0.0000252313,"v":0.0,"t":1722891600}
+{"o":0.0000252313,"h":0.0000253339,"l":0.0000246928,"c":0.0000250196,"v":0.0,"t":1722895200}
+{"o":0.0000250196,"h":0.000025685,"l":0.0000246102,"c":0.0000255274,"v":0.0,"t":1722898800}
+{"o":0.0000255274,"h":0.0000256082,"l":0.0000237979,"c":0.0000238474,"v":0.0,"t":1722902400}
+{"o":0.0000238474,"h":0.0000255082,"l":0.0000235571,"c":0.0000252415,"v":96526.179187,"t":1722906000}
+{"o":0.0000252415,"h":0.00002564,"l":0.0000247836,"c":0.0000254206,"v":19647.278621,"t":1722909600}
+{"o":0.0000254206,"h":0.0000257745,"l":0.0000253585,"c":0.000025566,"v":0.0,"t":1722913200}
+{"o":0.000025566,"h":0.0000257955,"l":0.0000250963,"c":0.000025123,"v":0.0,"t":1722916800}
+{"o":0.000025123,"h":0.000025549,"l":0.0000247038,"c":0.0000248489,"v":11446.987342,"t":1722920400}
+{"o":0.0000248489,"h":0.0000251678,"l":0.0000247185,"c":0.0000251458,"v":0.0,"t":1722924000}
+{"o":0.0000251458,"h":0.0000254206,"l":0.0000249789,"c":0.0000250581,"v":0.0,"t":1722927600}
+{"o":0.0000250581,"h":0.0000260434,"l":0.0000250366,"c":0.0000258842,"v":0.0,"t":1722931200}
+{"o":0.0000258842,"h":0.0000260879,"l":0.0000249892,"c":0.0000252981,"v":25025.932368,"t":1722934800}
+{"o":0.0000252981,"h":0.0000254925,"l":0.0000249748,"c":0.0000250898,"v":1523.597116,"t":1722938400}
+{"o":0.0000250898,"h":0.0000253581,"l":0.0000247771,"c":0.0000250495,"v":0.0,"t":1722942000}
+{"o":0.0000250495,"h":0.0000254454,"l":0.0000248638,"c":0.0000254021,"v":116.240829,"t":1722945600}
+{"o":0.0000254021,"h":0.0000257358,"l":0.0000159497,"c":0.0000161218,"v":3409940.2064909996,"t":1722949200}
+{"o":0.0000161218,"h":0.0000162457,"l":0.0000149886,"c":0.0000155644,"v":71328.078027,"t":1722952800}
+{"o":0.0000155644,"h":0.0000164527,"l":0.000015386,"c":0.000015875,"v":384767.083344,"t":1722956400}
+{"o":0.000015875,"h":0.0000165889,"l":0.0000155817,"c":0.0000163172,"v":248346.420004,"t":1722960000}
+{"o":0.0000163172,"h":0.0000167349,"l":0.0000161094,"c":0.0000166852,"v":46681.886476,"t":1722963600}
+{"o":0.0000166852,"h":0.0000167932,"l":0.0000163973,"c":0.0000165875,"v":0.0,"t":1722967200}
+{"o":0.0000165875,"h":0.0000167949,"l":0.0000161994,"c":0.0000164005,"v":30439.313196,"t":1722970800}
+{"o":0.0000164005,"h":0.0000165558,"l":0.0000154147,"c":0.0000154858,"v":521580.103409,"t":1722974400}
+{"o":0.0000154858,"h":0.0000156572,"l":0.0000154388,"c":0.0000154905,"v":0.0,"t":1722978000}
+{"o":0.0000154905,"h":0.0000157683,"l":0.0000152538,"c":0.0000157181,"v":0.0,"t":1722981600}
+{"o":0.0000157181,"h":0.0000159249,"l":0.0000156347,"c":0.0000158017,"v":0.0,"t":1722985200}
+{"o":0.0000158017,"h":0.0000159939,"l":0.000015621,"c":0.0000157579,"v":0.0,"t":1722988800}
+{"o":0.0000157579,"h":0.0000160254,"l":0.0000152915,"c":0.0000152995,"v":0.0,"t":1722992400}
+{"o":0.0000152995,"h":0.0000154412,"l":0.0000147299,"c":0.0000149716,"v":31177.85026,"t":1722996000}
+{"o":0.0000149716,"h":0.0000152365,"l":0.0000146916,"c":0.0000149799,"v":136382.162767,"t":1722999600}
+{"o":0.0000149799,"h":0.0000150194,"l":0.0000146965,"c":0.0000148066,"v":0.0,"t":1723003200}
+{"o":0.0000148066,"h":0.0000148499,"l":0.000014654,"c":0.0000148206,"v":0.0,"t":1723006800}
+{"o":0.0000148206,"h":0.0000149736,"l":0.0000147479,"c":0.0000149422,"v":0.0,"t":1723010400}
+{"o":0.0000149422,"h":0.0000150855,"l":0.0000148284,"c":0.0000148984,"v":0.0,"t":1723014000}
+{"o":0.0000148984,"h":0.0000149471,"l":0.0000147075,"c":0.0000147699,"v":0.0,"t":1723017600}
+{"o":0.0000147699,"h":0.000014867,"l":0.0000146667,"c":0.0000148523,"v":0.0,"t":1723021200}
+{"o":0.0000148523,"h":0.0000149088,"l":0.0000147051,"c":0.0000148998,"v":0.0,"t":1723024800}
+{"o":0.0000148998,"h":0.0000150691,"l":0.0000148738,"c":0.0000149761,"v":0.0,"t":1723028400}
+{"o":0.0000149761,"h":0.0000150495,"l":0.0000147831,"c":0.0000148175,"v":0.0,"t":1723032000}
+{"o":0.0000148175,"h":0.0000150149,"l":0.0000147005,"c":0.0000149467,"v":0.0,"t":1723035600}
+{"o":0.0000149467,"h":0.0000155553,"l":0.0000148778,"c":0.0000154485,"v":0.0,"t":1723039200}
+{"o":0.0000154485,"h":0.0000155333,"l":0.000015245,"c":0.0000153133,"v":0.0,"t":1723042800}
+{"o":0.0000153133,"h":0.0000155075,"l":0.0000152035,"c":0.0000153667,"v":0.0,"t":1723046400}
+{"o":0.0000153667,"h":0.0000156384,"l":0.0000153109,"c":0.0000155563,"v":0.0,"t":1723050000}
+{"o":0.0000155563,"h":0.0000159022,"l":0.0000147765,"c":0.0000150725,"v":23570.168288,"t":1723053600}
+{"o":0.0000150725,"h":0.0000152254,"l":0.0000148872,"c":0.0000150671,"v":31177.85026,"t":1723057200}
+{"o":0.0000150671,"h":0.0000151814,"l":0.0000147739,"c":0.0000148989,"v":0.0,"t":1723060800}
+{"o":0.0000148989,"h":0.0000149583,"l":0.0000146109,"c":0.0000147234,"v":0.0,"t":1723064400}
+{"o":0.0000147234,"h":0.000015145,"l":0.0000147022,"c":0.0000147887,"v":0.0,"t":1723068000}
+{"o":0.0000147887,"h":0.0000149564,"l":0.0000146872,"c":0.0000149031,"v":0.0,"t":1723071600}
+{"o":0.0000149031,"h":0.000015249,"l":0.000014785,"c":0.000014964,"v":0.0,"t":1723075200}
+{"o":0.000014964,"h":0.0000150396,"l":0.0000140945,"c":0.0000141156,"v":0.0,"t":1723078800}
+{"o":0.0000141156,"h":0.0000141167,"l":0.0000138669,"c":0.0000139271,"v":0.0,"t":1723082400}
+{"o":0.0000139271,"h":0.0000140887,"l":0.0000137961,"c":0.000014084,"v":0.0,"t":1723086000}
+{"o":0.000014084,"h":0.0000142393,"l":0.0000139644,"c":0.0000142065,"v":0.0,"t":1723089600}
+{"o":0.0000142065,"h":0.0000142163,"l":0.0000140405,"c":0.000014098,"v":0.0,"t":1723093200}
+{"o":0.000014098,"h":0.0000141941,"l":0.0000139342,"c":0.000013989,"v":0.0,"t":1723096800}
+{"o":0.000013989,"h":0.0000140483,"l":0.0000138633,"c":0.0000140354,"v":0.0,"t":1723100400}
+{"o":0.0000140354,"h":0.0000140519,"l":0.0000139216,"c":0.0000139374,"v":0.0,"t":1723104000}
+{"o":0.0000139374,"h":0.0000140096,"l":0.000013849,"c":0.0000139657,"v":0.0,"t":1723107600}
+{"o":0.0000139657,"h":0.0000140945,"l":0.000013941,"c":0.0000140102,"v":0.0,"t":1723111200}
+{"o":0.0000140102,"h":0.0000140545,"l":0.0000139052,"c":0.0000139871,"v":0.0,"t":1723114800}
+{"o":0.0000139871,"h":0.0000141354,"l":0.0000136047,"c":0.0000138465,"v":0.0,"t":1723118400}
+{"o":0.0000138465,"h":0.0000141086,"l":0.0000136557,"c":0.0000139983,"v":0.0,"t":1723122000}
+{"o":0.0000139983,"h":0.0000140168,"l":0.0000134352,"c":0.0000135096,"v":0.0,"t":1723125600}
+{"o":0.0000135096,"h":0.0000136028,"l":0.0000134167,"c":0.0000134315,"v":0.0,"t":1723129200}
+{"o":0.0000134315,"h":0.0000135633,"l":0.0000132457,"c":0.0000135562,"v":0.0,"t":1723132800}
+{"o":0.0000135562,"h":0.0000137476,"l":0.000013533,"c":0.0000137346,"v":0.0,"t":1723136400}
+{"o":0.0000137346,"h":0.000014934,"l":0.0000136485,"c":0.0000144658,"v":286479.355126,"t":1723140000}
+{"o":0.0000144658,"h":0.0000146343,"l":0.0000144408,"c":0.0000145826,"v":0.0,"t":1723143600}
+{"o":0.0000145826,"h":0.0000146215,"l":0.0000142066,"c":0.0000142706,"v":21002.860795,"t":1723147200}
+{"o":0.0000142706,"h":0.0000142749,"l":0.0000138357,"c":0.0000138658,"v":0.0,"t":1723150800}
+{"o":0.0000138658,"h":0.0000141952,"l":0.0000137103,"c":0.0000137724,"v":0.0,"t":1723154400}
+{"o":0.0000137724,"h":0.0000146338,"l":0.0000135889,"c":0.000014402,"v":76351.968398,"t":1723158000}
+{"o":0.000014402,"h":0.0000146213,"l":0.0000143138,"c":0.0000145179,"v":4823.992049,"t":1723161600}
+{"o":0.0000145179,"h":0.0000150157,"l":0.0000144596,"c":0.0000149917,"v":291225.276848,"t":1723165200}
+{"o":0.0000149917,"h":0.0000151859,"l":0.0000143821,"c":0.0000146134,"v":501405.21845,"t":1723168800}
+{"o":0.0000146134,"h":0.0000146237,"l":0.0000144427,"c":0.0000145611,"v":0.0,"t":1723172400}
+{"o":0.0000145611,"h":0.0000148499,"l":0.0000145452,"c":0.0000148293,"v":0.0,"t":1723176000}
+{"o":0.0000148293,"h":0.0000148941,"l":0.0000146907,"c":0.0000147236,"v":0.0,"t":1723179600}
+{"o":0.0000147236,"h":0.0000148212,"l":0.0000146359,"c":0.0000147098,"v":0.0,"t":1723183200}
+{"o":0.0000147098,"h":0.000014712,"l":0.000014548,"c":0.0000146561,"v":0.0,"t":1723186800}
+{"o":0.0000146561,"h":0.0000146686,"l":0.0000144928,"c":0.0000145198,"v":0.0,"t":1723190400}
+{"o":0.0000145198,"h":0.0000147491,"l":0.0000145051,"c":0.0000146975,"v":0.0,"t":1723194000}
+{"o":0.0000146975,"h":0.0000148986,"l":0.0000146873,"c":0.0000148196,"v":0.0,"t":1723197600}
+{"o":0.0000148196,"h":0.000014891,"l":0.0000147475,"c":0.0000147766,"v":0.0,"t":1723201200}
+{"o":0.0000147766,"h":0.0000149847,"l":0.0000147667,"c":0.0000148999,"v":0.0,"t":1723204800}
+{"o":0.0000148999,"h":0.0000151173,"l":0.0000138433,"c":0.0000138927,"v":3686.070977,"t":1723208400}
+{"o":0.0000138927,"h":0.0000142536,"l":0.0000137104,"c":0.0000140329,"v":0.0,"t":1723212000}
+{"o":0.0000140329,"h":0.000014281,"l":0.0000139721,"c":0.0000142773,"v":0.0,"t":1723215600}
+{"o":0.0000142773,"h":0.0000143258,"l":0.0000141269,"c":0.0000141475,"v":0.0,"t":1723219200}
+{"o":0.0000141475,"h":0.0000141874,"l":0.0000139851,"c":0.0000140955,"v":0.0,"t":1723222800}
+{"o":0.0000140955,"h":0.0000142307,"l":0.0000140388,"c":0.0000140601,"v":0.0,"t":1723226400}
+{"o":0.0000140601,"h":0.0000141172,"l":0.0000139856,"c":0.0000140435,"v":0.0,"t":1723230000}
+{"o":0.0000140435,"h":0.0000141055,"l":0.0000138382,"c":0.0000139496,"v":14122.252256,"t":1723233600}
+{"o":0.0000139496,"h":0.0000141131,"l":0.0000138603,"c":0.0000138705,"v":0.0,"t":1723237200}
+{"o":0.0000138705,"h":0.0000140301,"l":0.0000135171,"c":0.0000135196,"v":101900.967326,"t":1723240800}
+{"o":0.0000135196,"h":0.0000136834,"l":0.0000133881,"c":0.0000134735,"v":0.0,"t":1723244400}
+{"o":0.0000134735,"h":0.0000136148,"l":0.0000132664,"c":0.0000135989,"v":0.0,"t":1723248000}
+{"o":0.0000135989,"h":0.0000136958,"l":0.0000134598,"c":0.0000136132,"v":0.0,"t":1723251600}
+{"o":0.0000136132,"h":0.000013649,"l":0.0000134827,"c":0.0000136393,"v":0.0,"t":1723255200}
+{"o":0.0000136393,"h":0.0000137373,"l":0.000013617,"c":0.0000136647,"v":0.0,"t":1723258800}
+{"o":0.0000136647,"h":0.0000138387,"l":0.0000136528,"c":0.0000137213,"v":0.0,"t":1723262400}
+{"o":0.0000137213,"h":0.0000137794,"l":0.0000136309,"c":0.000013678,"v":0.0,"t":1723266000}
+{"o":0.000013678,"h":0.0000136892,"l":0.0000135911,"c":0.0000136274,"v":0.0,"t":1723269600}
+{"o":0.0000136274,"h":0.0000137038,"l":0.0000135502,"c":0.0000135935,"v":6832.110521,"t":1723273200}
+{"o":0.0000135935,"h":0.0000137524,"l":0.0000135594,"c":0.0000137082,"v":0.0,"t":1723276800}
+{"o":0.0000137082,"h":0.0000137558,"l":0.0000132542,"c":0.0000133216,"v":291225.276848,"t":1723280400}
+{"o":0.0000133216,"h":0.000013366,"l":0.0000132669,"c":0.0000133529,"v":0.0,"t":1723284000}
+{"o":0.0000133529,"h":0.0000133925,"l":0.0000132941,"c":0.0000133115,"v":0.0,"t":1723287600}
+{"o":0.0000133115,"h":0.0000133512,"l":0.0000132494,"c":0.0000133439,"v":0.0,"t":1723291200}
+{"o":0.0000133439,"h":0.0000134874,"l":0.0000133379,"c":0.0000134756,"v":0.0,"t":1723294800}
+{"o":0.0000134756,"h":0.0000134936,"l":0.0000133938,"c":0.0000134103,"v":0.0,"t":1723298400}
+{"o":0.0000134103,"h":0.0000134352,"l":0.0000132929,"c":0.0000133871,"v":0.0,"t":1723302000}
+{"o":0.0000133871,"h":0.000013474,"l":0.0000133565,"c":0.0000134271,"v":0.0,"t":1723305600}
+{"o":0.0000134271,"h":0.000014461,"l":0.0000133463,"c":0.0000143505,"v":704006.664964,"t":1723309200}
+{"o":0.0000143505,"h":0.0000143755,"l":0.0000142746,"c":0.000014373,"v":0.0,"t":1723312800}
+{"o":0.000014373,"h":0.0000144195,"l":0.0000142532,"c":0.0000143292,"v":0.0,"t":1723316400}
+{"o":0.0000143292,"h":0.0000143994,"l":0.0000142934,"c":0.0000143393,"v":0.0,"t":1723320000}
+{"o":0.0000143393,"h":0.0000143412,"l":0.0000142722,"c":0.0000142886,"v":0.0,"t":1723323600}
+{"o":0.0000142886,"h":0.0000143366,"l":0.0000142695,"c":0.0000143103,"v":0.0,"t":1723327200}
+{"o":0.0000143103,"h":0.0000144117,"l":0.0000143103,"c":0.0000143736,"v":0.0,"t":1723330800}
+{"o":0.0000143736,"h":0.0000144093,"l":0.0000142766,"c":0.0000143074,"v":0.0,"t":1723334400}
+{"o":0.0000143074,"h":0.0000145672,"l":0.000014255,"c":0.0000144585,"v":100115.612964,"t":1723338000}
+{"o":0.0000144585,"h":0.0000145178,"l":0.0000144293,"c":0.0000144958,"v":0.0,"t":1723341600}
+{"o":0.0000144958,"h":0.0000144961,"l":0.0000142951,"c":0.0000144105,"v":0.0,"t":1723345200}
+{"o":0.0000144105,"h":0.0000144929,"l":0.0000143828,"c":0.0000144771,"v":0.0,"t":1723348800}
+{"o":0.0000144771,"h":0.000014493,"l":0.0000143982,"c":0.0000144282,"v":0.0,"t":1723352400}
+{"o":0.0000144282,"h":0.0000144657,"l":0.0000143959,"c":0.000014427,"v":0.0,"t":1723356000}
+{"o":0.000014427,"h":0.000014427,"l":0.0000143033,"c":0.0000143218,"v":0.0,"t":1723359600}
+{"o":0.0000143218,"h":0.0000143552,"l":0.000014274,"c":0.0000143436,"v":0.0,"t":1723363200}
+{"o":0.0000143436,"h":0.0000144566,"l":0.0000142029,"c":0.0000144134,"v":0.0,"t":1723366800}
+{"o":0.0000144134,"h":0.0000144786,"l":0.0000143604,"c":0.0000144619,"v":0.0,"t":1723370400}
+{"o":0.0000144619,"h":0.000014662,"l":0.0000144501,"c":0.0000145998,"v":0.0,"t":1723374000}
+{"o":0.0000145998,"h":0.0000149073,"l":0.000014586,"c":0.0000148071,"v":0.0,"t":1723377600}
+{"o":0.0000148071,"h":0.0000149721,"l":0.0000147662,"c":0.0000148037,"v":0.0,"t":1723381200}
+{"o":0.0000148037,"h":0.0000150949,"l":0.0000147903,"c":0.0000150306,"v":0.0,"t":1723384800}
+{"o":0.0000150306,"h":0.0000152065,"l":0.0000144393,"c":0.000014728,"v":167747.101535,"t":1723388400}
+{"o":0.000014728,"h":0.000014931,"l":0.0000146707,"c":0.0000148701,"v":2101.8494,"t":1723392000}
+{"o":0.0000148701,"h":0.0000149634,"l":0.0000145594,"c":0.0000146235,"v":83873.550768,"t":1723395600}
+{"o":0.0000146235,"h":0.0000148423,"l":0.0000146114,"c":0.000014735,"v":0.0,"t":1723399200}
+{"o":0.000014735,"h":0.0000150633,"l":0.000014735,"c":0.0000149681,"v":0.0,"t":1723402800}
+{"o":0.0000149681,"h":0.0000151657,"l":0.000014953,"c":0.0000151523,"v":0.0,"t":1723406400}
+{"o":0.0000151523,"h":0.0000152751,"l":0.0000151101,"c":0.0000152014,"v":0.0,"t":1723410000}
+{"o":0.0000152014,"h":0.0000155724,"l":0.0000144326,"c":0.000014654,"v":2615.0,"t":1723413600}
+{"o":0.000014654,"h":0.0000147859,"l":0.0000146515,"c":0.0000147192,"v":0.0,"t":1723417200}
+{"o":0.0000147192,"h":0.0000147558,"l":0.0000144909,"c":0.0000145988,"v":0.0,"t":1723420800}
+{"o":0.0000145988,"h":0.0000146465,"l":0.0000144569,"c":0.00001452,"v":0.0,"t":1723424400}
+{"o":0.00001452,"h":0.0000145984,"l":0.0000144252,"c":0.0000144405,"v":0.0,"t":1723428000}
+{"o":0.0000144405,"h":0.0000145582,"l":0.0000143871,"c":0.0000144752,"v":0.0,"t":1723431600}
+{"o":0.0000144752,"h":0.0000145331,"l":0.0000144266,"c":0.0000145144,"v":0.0,"t":1723435200}
+{"o":0.0000145144,"h":0.0000146459,"l":0.0000144774,"c":0.0000145492,"v":0.0,"t":1723438800}
+{"o":0.0000145492,"h":0.0000146404,"l":0.0000145011,"c":0.0000145175,"v":0.0,"t":1723442400}
+{"o":0.0000145175,"h":0.0000146487,"l":0.0000141923,"c":0.0000142786,"v":0.0,"t":1723446000}
+{"o":0.0000142786,"h":0.0000144281,"l":0.0000140784,"c":0.0000143821,"v":0.0,"t":1723449600}
+{"o":0.0000143821,"h":0.0000144547,"l":0.0000142857,"c":0.0000144256,"v":0.0,"t":1723453200}
+{"o":0.0000144256,"h":0.0000147657,"l":0.0000141311,"c":0.0000142671,"v":83873.550767,"t":1723456800}
+{"o":0.0000142671,"h":0.0000142978,"l":0.000013946,"c":0.0000139945,"v":0.0,"t":1723460400}
+{"o":0.0000139945,"h":0.000014182,"l":0.0000139849,"c":0.0000140954,"v":0.0,"t":1723464000}
+{"o":0.0000140954,"h":0.0000146274,"l":0.0000140455,"c":0.0000145813,"v":0.0,"t":1723467600}
+{"o":0.0000145813,"h":0.0000147462,"l":0.0000139835,"c":0.0000141127,"v":0.0,"t":1723471200}
+{"o":0.0000141127,"h":0.0000144567,"l":0.0000140213,"c":0.0000142484,"v":0.0,"t":1723474800}
+{"o":0.0000142484,"h":0.0000144235,"l":0.0000141931,"c":0.0000143084,"v":0.0,"t":1723478400}
+{"o":0.0000143084,"h":0.0000145936,"l":0.000014237,"c":0.0000145874,"v":30329.699338,"t":1723482000}
+{"o":0.0000145874,"h":0.0000148359,"l":0.0000143183,"c":0.0000146562,"v":13892.76482,"t":1723485600}
+{"o":0.0000146562,"h":0.0000146566,"l":0.000014491,"c":0.0000145826,"v":0.0,"t":1723489200}
+{"o":0.0000145826,"h":0.0000146437,"l":0.0000144308,"c":0.0000146161,"v":0.0,"t":1723492800}
+{"o":0.0000146161,"h":0.0000147777,"l":0.0000145183,"c":0.0000146051,"v":0.0,"t":1723496400}
+{"o":0.0000146051,"h":0.0000146259,"l":0.0000144858,"c":0.0000145451,"v":0.0,"t":1723500000}
+{"o":0.0000145451,"h":0.000014549,"l":0.0000142144,"c":0.0000143283,"v":0.0,"t":1723503600}
+{"o":0.0000143283,"h":0.0000143964,"l":0.000014227,"c":0.0000142871,"v":0.0,"t":1723507200}
+{"o":0.0000142871,"h":0.0000144233,"l":0.0000142547,"c":0.0000142627,"v":0.0,"t":1723510800}
+{"o":0.0000142627,"h":0.0000145164,"l":0.0000142626,"c":0.0000144024,"v":930.023241,"t":1723514400}
+{"o":0.0000144024,"h":0.0000146789,"l":0.000014394,"c":0.0000146006,"v":0.0,"t":1723518000}
+{"o":0.0000146006,"h":0.000014671,"l":0.0000144647,"c":0.000014479,"v":0.0,"t":1723521600}
+{"o":0.000014479,"h":0.0000145346,"l":0.0000143615,"c":0.0000143936,"v":0.0,"t":1723525200}
+{"o":0.0000143936,"h":0.0000145114,"l":0.000014293,"c":0.0000143195,"v":0.0,"t":1723528800}
+{"o":0.0000143195,"h":0.0000143767,"l":0.0000142677,"c":0.0000143736,"v":0.0,"t":1723532400}
+{"o":0.0000143736,"h":0.0000145248,"l":0.0000143319,"c":0.000014423,"v":0.0,"t":1723536000}
+{"o":0.000014423,"h":0.0000145874,"l":0.000014413,"c":0.0000145051,"v":0.0,"t":1723539600}
+{"o":0.0000145051,"h":0.0000146447,"l":0.000013836,"c":0.0000138818,"v":280000.0,"t":1723543200}
+{"o":0.0000138818,"h":0.0000139191,"l":0.0000137403,"c":0.000013768,"v":0.0,"t":1723546800}
+{"o":0.000013768,"h":0.0000138271,"l":0.0000136272,"c":0.0000137251,"v":0.0,"t":1723550400}
+{"o":0.0000137251,"h":0.000013813,"l":0.0000135964,"c":0.0000136633,"v":2730.36117,"t":1723554000}
+{"o":0.0000136633,"h":0.0000138969,"l":0.0000136297,"c":0.0000137346,"v":0.0,"t":1723557600}
+{"o":0.0000137346,"h":0.000013848,"l":0.00001347,"c":0.0000135225,"v":59494.312431,"t":1723561200}
+{"o":0.0000135225,"h":0.0000135446,"l":0.0000132226,"c":0.0000132294,"v":0.0,"t":1723564800}
+{"o":0.0000132294,"h":0.0000136463,"l":0.0000131881,"c":0.0000135751,"v":4415.726328,"t":1723568400}
+{"o":0.0000135751,"h":0.0000137442,"l":0.0000135646,"c":0.0000137182,"v":0.0,"t":1723572000}
+{"o":0.0000137182,"h":0.0000138887,"l":0.000013684,"c":0.0000137326,"v":0.0,"t":1723575600}
+{"o":0.0000137326,"h":0.0000138117,"l":0.0000136969,"c":0.0000137905,"v":0.0,"t":1723579200}
+{"o":0.0000137905,"h":0.0000138026,"l":0.0000136099,"c":0.0000136184,"v":0.0,"t":1723582800}
+{"o":0.0000136184,"h":0.0000137395,"l":0.0000136107,"c":0.0000136802,"v":0.0,"t":1723586400}
+{"o":0.0000136802,"h":0.0000137643,"l":0.0000136404,"c":0.0000137214,"v":0.0,"t":1723590000}
+{"o":0.0000137214,"h":0.0000137887,"l":0.0000136657,"c":0.0000137877,"v":0.0,"t":1723593600}
+{"o":0.0000137877,"h":0.0000140115,"l":0.0000137502,"c":0.0000139708,"v":0.0,"t":1723597200}
+{"o":0.0000139708,"h":0.0000139995,"l":0.000013872,"c":0.0000138774,"v":0.0,"t":1723600800}
+{"o":0.0000138774,"h":0.0000139183,"l":0.0000137649,"c":0.0000138638,"v":0.0,"t":1723604400}
+{"o":0.0000138638,"h":0.0000139351,"l":0.0000138459,"c":0.0000139147,"v":0.0,"t":1723608000}
+{"o":0.0000139147,"h":0.0000139374,"l":0.0000138203,"c":0.0000139001,"v":0.0,"t":1723611600}
+{"o":0.0000139001,"h":0.00001396,"l":0.0000138201,"c":0.0000138544,"v":0.0,"t":1723615200}
+{"o":0.0000138544,"h":0.0000138948,"l":0.0000138088,"c":0.0000138088,"v":0.0,"t":1723618800}
+{"o":0.0000138088,"h":0.0000138942,"l":0.0000137923,"c":0.0000138177,"v":0.0,"t":1723622400}
+{"o":0.0000138177,"h":0.0000138363,"l":0.0000137356,"c":0.0000137525,"v":0.0,"t":1723626000}
+{"o":0.0000137525,"h":0.0000137535,"l":0.0000135908,"c":0.0000136987,"v":0.0,"t":1723629600}
+{"o":0.0000136987,"h":0.0000137302,"l":0.0000135033,"c":0.0000135939,"v":0.0,"t":1723633200}
+{"o":0.0000135939,"h":0.0000136521,"l":0.0000132257,"c":0.0000134176,"v":0.0,"t":1723636800}
+{"o":0.0000134176,"h":0.000013721,"l":0.0000133049,"c":0.0000136724,"v":0.0,"t":1723640400}
+{"o":0.0000136724,"h":0.0000138408,"l":0.0000136243,"c":0.0000137206,"v":0.0,"t":1723644000}
+{"o":0.0000137206,"h":0.000013917,"l":0.0000136641,"c":0.0000137166,"v":0.0,"t":1723647600}
+{"o":0.0000137166,"h":0.0000139779,"l":0.0000136703,"c":0.0000138854,"v":0.0,"t":1723651200}
+{"o":0.0000138854,"h":0.0000139403,"l":0.0000138363,"c":0.0000139217,"v":0.0,"t":1723654800}
+{"o":0.0000139217,"h":0.0000140012,"l":0.0000138554,"c":0.0000139293,"v":0.0,"t":1723658400}
+{"o":0.0000139293,"h":0.0000139971,"l":0.0000134838,"c":0.000013527,"v":2548.249797,"t":1723662000}
+{"o":0.000013527,"h":0.0000135499,"l":0.0000134876,"c":0.0000135301,"v":0.0,"t":1723665600}
+{"o":0.0000135301,"h":0.0000135865,"l":0.0000135049,"c":0.0000135656,"v":0.0,"t":1723669200}
+{"o":0.0000135656,"h":0.0000137339,"l":0.0000135194,"c":0.0000135199,"v":0.0,"t":1723672800}
+{"o":0.0000135199,"h":0.0000135821,"l":0.0000135148,"c":0.0000135821,"v":0.0,"t":1723676400}
+{"o":0.0000135821,"h":0.0000135821,"l":0.0000134278,"c":0.0000134689,"v":0.0,"t":1723680000}
+{"o":0.0000134689,"h":0.0000136846,"l":0.0000134215,"c":0.0000136703,"v":36691.690706,"t":1723683600}
+{"o":0.0000136703,"h":0.000013778,"l":0.0000135789,"c":0.0000136365,"v":0.0,"t":1723687200}
+{"o":0.0000136365,"h":0.0000136554,"l":0.0000135847,"c":0.0000136328,"v":0.0,"t":1723690800}
+{"o":0.0000136328,"h":0.0000137357,"l":0.0000136157,"c":0.0000136357,"v":0.0,"t":1723694400}
+{"o":0.0000136357,"h":0.0000138246,"l":0.0000136167,"c":0.0000137958,"v":0.0,"t":1723698000}
+{"o":0.0000137958,"h":0.0000140002,"l":0.0000137735,"c":0.000013899,"v":0.0,"t":1723701600}
+{"o":0.000013899,"h":0.0000139801,"l":0.0000135372,"c":0.0000135585,"v":10000.0,"t":1723705200}
+{"o":0.0000135585,"h":0.0000136298,"l":0.0000134917,"c":0.0000134917,"v":0.0,"t":1723708800}
+{"o":0.0000134917,"h":0.0000135898,"l":0.0000134561,"c":0.0000135835,"v":0.0,"t":1723712400}
+{"o":0.0000135835,"h":0.0000136685,"l":0.0000135595,"c":0.0000136312,"v":0.0,"t":1723716000}
+{"o":0.0000136312,"h":0.0000136312,"l":0.0000134628,"c":0.0000134872,"v":0.0,"t":1723719600}
+{"o":0.0000134872,"h":0.0000135478,"l":0.0000132642,"c":0.000013519,"v":0.0,"t":1723723200}
+{"o":0.000013519,"h":0.0000135837,"l":0.0000133003,"c":0.0000133195,"v":0.0,"t":1723726800}
+{"o":0.0000133195,"h":0.0000133961,"l":0.0000131809,"c":0.0000133163,"v":0.0,"t":1723730400}
+{"o":0.0000133163,"h":0.0000133762,"l":0.0000131985,"c":0.0000132257,"v":0.0,"t":1723734000}
+{"o":0.0000132257,"h":0.0000137476,"l":0.0000130786,"c":0.0000137127,"v":1150.473593,"t":1723737600}
+{"o":0.0000137127,"h":0.0000139701,"l":0.00001371,"c":0.0000139677,"v":0.0,"t":1723741200}
+{"o":0.0000139677,"h":0.0000145452,"l":0.0000139649,"c":0.000014428,"v":0.0,"t":1723744800}
+{"o":0.000014428,"h":0.0000145552,"l":0.000014236,"c":0.0000142897,"v":0.0,"t":1723748400}
+{"o":0.0000142897,"h":0.0000144273,"l":0.0000142361,"c":0.0000142472,"v":0.0,"t":1723752000}
+{"o":0.0000142472,"h":0.0000143008,"l":0.0000141041,"c":0.0000141041,"v":0.0,"t":1723755600}
+{"o":0.0000141041,"h":0.0000141938,"l":0.0000138044,"c":0.0000139206,"v":0.0,"t":1723759200}
+{"o":0.0000139206,"h":0.0000140445,"l":0.0000138838,"c":0.0000140285,"v":0.0,"t":1723762800}
+{"o":0.0000140285,"h":0.0000141173,"l":0.0000140066,"c":0.0000140989,"v":0.0,"t":1723766400}
+{"o":0.0000140989,"h":0.0000142187,"l":0.00001403,"c":0.0000140936,"v":0.0,"t":1723770000}
+{"o":0.0000140936,"h":0.0000141776,"l":0.0000138554,"c":0.0000139751,"v":0.0,"t":1723773600}
+{"o":0.0000139751,"h":0.0000141113,"l":0.0000139654,"c":0.00001409,"v":0.0,"t":1723777200}
+{"o":0.00001409,"h":0.0000141308,"l":0.0000140327,"c":0.0000140408,"v":0.0,"t":1723780800}
+{"o":0.0000140408,"h":0.0000140713,"l":0.0000139695,"c":0.0000139861,"v":0.0,"t":1723784400}
+{"o":0.0000139861,"h":0.0000140066,"l":0.0000138153,"c":0.0000138649,"v":0.0,"t":1723788000}
+{"o":0.0000138649,"h":0.0000139081,"l":0.0000138289,"c":0.0000138419,"v":0.0,"t":1723791600}
+{"o":0.0000138419,"h":0.0000139458,"l":0.0000135926,"c":0.0000137048,"v":10251.881574,"t":1723795200}
+{"o":0.0000137048,"h":0.0000137254,"l":0.000013636,"c":0.0000136388,"v":0.0,"t":1723798800}
+{"o":0.0000136388,"h":0.0000137897,"l":0.0000136388,"c":0.000013722,"v":0.0,"t":1723802400}
+{"o":0.000013722,"h":0.0000138766,"l":0.0000136802,"c":0.000013869,"v":0.0,"t":1723806000}
+{"o":0.000013869,"h":0.000014181,"l":0.0000138055,"c":0.0000141482,"v":0.0,"t":1723809600}
+{"o":0.0000141482,"h":0.0000141748,"l":0.0000138105,"c":0.0000140333,"v":0.0,"t":1723813200}
+{"o":0.0000140333,"h":0.0000142983,"l":0.0000139925,"c":0.0000142303,"v":0.0,"t":1723816800}
+{"o":0.0000142303,"h":0.0000144443,"l":0.0000141423,"c":0.0000142794,"v":0.0,"t":1723820400}
+{"o":0.0000142794,"h":0.0000143243,"l":0.0000140869,"c":0.00001423,"v":0.0,"t":1723824000}
+{"o":0.00001423,"h":0.0000144611,"l":0.0000140787,"c":0.0000141067,"v":0.0,"t":1723827600}
+{"o":0.0000141067,"h":0.0000142133,"l":0.000014003,"c":0.0000141294,"v":0.0,"t":1723831200}
+{"o":0.0000141294,"h":0.0000141294,"l":0.0000139196,"c":0.0000139765,"v":0.0,"t":1723834800}
+{"o":0.0000139765,"h":0.0000140158,"l":0.0000138754,"c":0.0000140149,"v":0.0,"t":1723838400}
+{"o":0.0000140149,"h":0.0000141124,"l":0.0000139513,"c":0.0000140757,"v":0.0,"t":1723842000}
+{"o":0.0000140757,"h":0.0000141194,"l":0.0000140377,"c":0.0000141035,"v":0.0,"t":1723845600}
+{"o":0.0000141035,"h":0.0000141736,"l":0.0000140943,"c":0.0000141675,"v":0.0,"t":1723849200}
+{"o":0.0000141675,"h":0.000014307,"l":0.0000141369,"c":0.0000141718,"v":0.0,"t":1723852800}
+{"o":0.0000141718,"h":0.0000141972,"l":0.0000140712,"c":0.0000141292,"v":0.0,"t":1723856400}
+{"o":0.0000141292,"h":0.0000141443,"l":0.000014034,"c":0.0000141,"v":0.0,"t":1723860000}
+{"o":0.0000141,"h":0.0000142513,"l":0.0000140818,"c":0.0000141847,"v":0.0,"t":1723863600}
+{"o":0.0000141847,"h":0.0000142043,"l":0.0000141208,"c":0.0000141301,"v":0.0,"t":1723867200}
+{"o":0.0000141301,"h":0.0000141688,"l":0.0000140979,"c":0.000014115,"v":0.0,"t":1723870800}
+{"o":0.000014115,"h":0.0000141891,"l":0.0000140901,"c":0.0000141653,"v":0.0,"t":1723874400}
+{"o":0.0000141653,"h":0.0000142102,"l":0.0000141187,"c":0.0000141187,"v":0.0,"t":1723878000}
+{"o":0.0000141187,"h":0.0000141753,"l":0.0000141133,"c":0.0000141163,"v":0.0,"t":1723881600}
+{"o":0.0000141163,"h":0.0000141622,"l":0.0000140523,"c":0.000014108,"v":0.0,"t":1723885200}
+{"o":0.000014108,"h":0.0000142283,"l":0.0000140911,"c":0.000014217,"v":0.0,"t":1723888800}
+{"o":0.000014217,"h":0.0000142585,"l":0.0000141149,"c":0.0000141477,"v":0.0,"t":1723892400}
+{"o":0.0000141477,"h":0.0000141754,"l":0.0000140822,"c":0.0000140989,"v":0.0,"t":1723896000}
+{"o":0.0000140989,"h":0.0000141181,"l":0.0000139837,"c":0.0000140892,"v":0.0,"t":1723899600}
+{"o":0.0000140892,"h":0.000014104,"l":0.000013952,"c":0.0000139524,"v":0.0,"t":1723903200}
+{"o":0.0000139524,"h":0.0000140552,"l":0.0000138992,"c":0.0000140477,"v":0.0,"t":1723906800}
+{"o":0.0000140477,"h":0.000014052,"l":0.0000139276,"c":0.0000139455,"v":0.0,"t":1723910400}
+{"o":0.0000139455,"h":0.000014027,"l":0.00001348,"c":0.0000136004,"v":90473.259605,"t":1723914000}
+{"o":0.0000136004,"h":0.0000136427,"l":0.0000135798,"c":0.0000135946,"v":0.0,"t":1723917600}
+{"o":0.0000135946,"h":0.0000136136,"l":0.0000133527,"c":0.0000133734,"v":2723.428381,"t":1723921200}
+{"o":0.0000133734,"h":0.0000134036,"l":0.0000133486,"c":0.0000133852,"v":0.0,"t":1723924800}
+{"o":0.0000133852,"h":0.0000134159,"l":0.0000133566,"c":0.0000133599,"v":0.0,"t":1723928400}
+{"o":0.0000133599,"h":0.0000133599,"l":0.0000133029,"c":0.0000133319,"v":0.0,"t":1723932000}
+{"o":0.0000133319,"h":0.0000133497,"l":0.0000132902,"c":0.0000132973,"v":0.0,"t":1723935600}
+{"o":0.0000132973,"h":0.000013348,"l":0.0000131834,"c":0.0000132257,"v":0.0,"t":1723939200}
+{"o":0.0000132257,"h":0.0000133725,"l":0.0000132138,"c":0.000013358,"v":0.0,"t":1723942800}
+{"o":0.000013358,"h":0.0000133822,"l":0.0000131843,"c":0.0000132083,"v":0.0,"t":1723946400}
+{"o":0.0000132083,"h":0.0000133722,"l":0.0000131692,"c":0.0000133651,"v":0.0,"t":1723950000}
+{"o":0.0000133651,"h":0.0000134217,"l":0.0000133274,"c":0.0000133605,"v":0.0,"t":1723953600}
+{"o":0.0000133605,"h":0.0000133862,"l":0.0000133056,"c":0.0000133625,"v":0.0,"t":1723957200}
+{"o":0.0000133625,"h":0.0000133743,"l":0.0000133005,"c":0.0000133129,"v":0.0,"t":1723960800}
+{"o":0.0000133129,"h":0.0000133568,"l":0.0000132903,"c":0.0000133271,"v":0.0,"t":1723964400}
+{"o":0.0000133271,"h":0.000013354,"l":0.0000132967,"c":0.0000132967,"v":0.0,"t":1723968000}
+{"o":0.0000132967,"h":0.0000133083,"l":0.000013186,"c":0.0000132007,"v":0.0,"t":1723971600}
+{"o":0.0000132007,"h":0.0000132014,"l":0.0000128867,"c":0.0000131049,"v":0.0,"t":1723975200}
+{"o":0.0000131049,"h":0.0000131391,"l":0.0000130483,"c":0.0000130483,"v":0.0,"t":1723978800}
+{"o":0.0000130483,"h":0.0000131046,"l":0.0000128938,"c":0.0000129684,"v":0.0,"t":1723982400}
+{"o":0.0000129684,"h":0.0000130304,"l":0.0000128643,"c":0.000013021,"v":0.0,"t":1723986000}
+{"o":0.000013021,"h":0.0000130244,"l":0.0000129376,"c":0.0000130043,"v":0.0,"t":1723989600}
+{"o":0.0000130043,"h":0.0000135107,"l":0.0000129208,"c":0.0000134256,"v":37051.662754,"t":1723993200}
+{"o":0.0000134256,"h":0.0000134596,"l":0.0000133423,"c":0.0000133907,"v":0.0,"t":1723996800}
+{"o":0.0000133907,"h":0.0000135493,"l":0.0000133744,"c":0.0000135355,"v":0.0,"t":1724000400}
+{"o":0.0000135355,"h":0.000013553,"l":0.0000134322,"c":0.0000134369,"v":0.0,"t":1724004000}
+{"o":0.0000134369,"h":0.0000136428,"l":0.0000133477,"c":0.0000135468,"v":18266.789891,"t":1724007600}
+{"o":0.0000135468,"h":0.0000135852,"l":0.0000134921,"c":0.0000135292,"v":0.0,"t":1724011200}
+{"o":0.0000135292,"h":0.0000137009,"l":0.000013523,"c":0.0000136795,"v":0.0,"t":1724014800}
+{"o":0.0000136795,"h":0.0000137279,"l":0.0000136186,"c":0.0000137245,"v":0.0,"t":1724018400}
+{"o":0.0000137245,"h":0.000013966,"l":0.0000136966,"c":0.0000139312,"v":0.0,"t":1724022000}
+{"o":0.0000139312,"h":0.0000139896,"l":0.0000138293,"c":0.0000139684,"v":0.0,"t":1724025600}
+{"o":0.0000139684,"h":0.0000140138,"l":0.0000138849,"c":0.0000139649,"v":0.0,"t":1724029200}
+{"o":0.0000139649,"h":0.0000140121,"l":0.0000138841,"c":0.0000139057,"v":0.0,"t":1724032800}
+{"o":0.0000139057,"h":0.0000139369,"l":0.000013838,"c":0.0000138532,"v":0.0,"t":1724036400}
+{"o":0.0000138532,"h":0.0000139162,"l":0.0000136062,"c":0.0000136304,"v":73176.29292,"t":1724040000}
+{"o":0.0000136304,"h":0.0000137487,"l":0.0000136097,"c":0.0000137166,"v":0.0,"t":1724043600}
+{"o":0.0000137166,"h":0.0000137538,"l":0.0000135961,"c":0.0000136577,"v":0.0,"t":1724047200}
+{"o":0.0000136577,"h":0.0000137158,"l":0.0000135952,"c":0.0000137119,"v":0.0,"t":1724050800}
+{"o":0.0000137119,"h":0.0000137269,"l":0.0000136573,"c":0.000013678,"v":0.0,"t":1724054400}
+{"o":0.000013678,"h":0.000013848,"l":0.0000135756,"c":0.0000138033,"v":73176.29292,"t":1724058000}
+{"o":0.0000138033,"h":0.0000138643,"l":0.000013738,"c":0.0000137841,"v":0.0,"t":1724061600}
+{"o":0.0000137841,"h":0.0000138252,"l":0.0000136587,"c":0.0000136708,"v":0.0,"t":1724065200}
+{"o":0.0000136708,"h":0.0000137073,"l":0.0000135798,"c":0.000013591,"v":0.0,"t":1724068800}
+{"o":0.000013591,"h":0.0000136665,"l":0.0000134527,"c":0.0000136288,"v":0.0,"t":1724072400}
+{"o":0.0000136288,"h":0.0000137344,"l":0.0000134847,"c":0.000013496,"v":0.0,"t":1724076000}
+{"o":0.000013496,"h":0.0000135433,"l":0.0000134674,"c":0.0000135235,"v":0.0,"t":1724079600}
+{"o":0.0000135235,"h":0.000013606,"l":0.0000134817,"c":0.0000134998,"v":0.0,"t":1724083200}
+{"o":0.0000134998,"h":0.0000136065,"l":0.0000133136,"c":0.0000135558,"v":6786.635418,"t":1724086800}
+{"o":0.0000135558,"h":0.0000136856,"l":0.0000133882,"c":0.0000134855,"v":19305.624573,"t":1724090400}
+{"o":0.0000134855,"h":0.0000135775,"l":0.000013478,"c":0.0000135438,"v":0.0,"t":1724094000}
+{"o":0.0000135438,"h":0.0000135646,"l":0.0000134247,"c":0.0000135028,"v":0.0,"t":1724097600}
+{"o":0.0000135028,"h":0.0000135248,"l":0.0000134394,"c":0.0000134842,"v":0.0,"t":1724101200}
+{"o":0.0000134842,"h":0.0000135575,"l":0.0000134065,"c":0.0000134793,"v":0.0,"t":1724104800}
+{"o":0.0000134793,"h":0.0000135543,"l":0.0000133942,"c":0.0000134283,"v":1626.41653,"t":1724108400}
+{"o":0.0000134283,"h":0.0000135074,"l":0.0000131847,"c":0.0000132226,"v":0.0,"t":1724112000}
+{"o":0.0000132226,"h":0.0000133395,"l":0.0000131031,"c":0.0000132883,"v":0.0,"t":1724115600}
+{"o":0.0000132883,"h":0.0000133701,"l":0.0000132763,"c":0.0000133256,"v":0.0,"t":1724119200}
+{"o":0.0000133256,"h":0.0000133476,"l":0.0000132873,"c":0.0000133048,"v":0.0,"t":1724122800}
+{"o":0.0000133048,"h":0.0000133218,"l":0.0000131351,"c":0.0000131738,"v":0.0,"t":1724126400}
+{"o":0.0000131738,"h":0.0000136109,"l":0.0000130187,"c":0.0000135506,"v":739.13051,"t":1724130000}
+{"o":0.0000135506,"h":0.0000136274,"l":0.0000135361,"c":0.0000135986,"v":0.0,"t":1724133600}
+{"o":0.0000135986,"h":0.0000139032,"l":0.0000135565,"c":0.0000138575,"v":190705.423988,"t":1724137200}
+{"o":0.0000138575,"h":0.000013992,"l":0.0000138297,"c":0.0000139721,"v":0.0,"t":1724140800}
+{"o":0.0000139721,"h":0.0000140108,"l":0.0000138909,"c":0.0000139698,"v":28443.351532,"t":1724144400}
+{"o":0.0000139698,"h":0.0000144375,"l":0.0000139584,"c":0.0000144295,"v":346749.742175,"t":1724148000}
+{"o":0.0000144295,"h":0.0000148412,"l":0.0000144067,"c":0.0000148206,"v":50000.0,"t":1724151600}
+{"o":0.0000148206,"h":0.0000148307,"l":0.0000146081,"c":0.0000146277,"v":30135.714703,"t":1724155200}
+{"o":0.0000146277,"h":0.0000147231,"l":0.0000145836,"c":0.0000146205,"v":0.0,"t":1724158800}
+{"o":0.0000146205,"h":0.0000149894,"l":0.0000142147,"c":0.0000145799,"v":780.769646,"t":1724162400}
+{"o":0.0000145799,"h":0.0000147363,"l":0.0000145513,"c":0.0000146321,"v":0.0,"t":1724166000}
+{"o":0.0000146321,"h":0.0000147628,"l":0.000014545,"c":0.0000146667,"v":117817.575696,"t":1724169600}
+{"o":0.0000146667,"h":0.0000146807,"l":0.0000145732,"c":0.0000145884,"v":0.0,"t":1724173200}
+{"o":0.0000145884,"h":0.0000146314,"l":0.0000145214,"c":0.0000145768,"v":0.0,"t":1724176800}
+{"o":0.0000145768,"h":0.0000145975,"l":0.0000144938,"c":0.0000145272,"v":0.0,"t":1724180400}
+{"o":0.0000145272,"h":0.0000145761,"l":0.0000144711,"c":0.0000145759,"v":0.0,"t":1724184000}
+{"o":0.0000145759,"h":0.0000146736,"l":0.000014569,"c":0.0000146132,"v":0.0,"t":1724187600}
+{"o":0.0000146132,"h":0.0000146377,"l":0.0000145661,"c":0.0000146014,"v":0.0,"t":1724191200}
+{"o":0.0000146014,"h":0.0000147063,"l":0.0000145513,"c":0.0000146634,"v":739.13051,"t":1724194800}
+{"o":0.0000146634,"h":0.0000147144,"l":0.0000145917,"c":0.0000147085,"v":0.0,"t":1724198400}
+{"o":0.0000147085,"h":0.000014734,"l":0.0000146187,"c":0.0000146348,"v":0.0,"t":1724202000}
+{"o":0.0000146348,"h":0.0000146588,"l":0.0000145781,"c":0.0000146022,"v":0.0,"t":1724205600}
+{"o":0.0000146022,"h":0.0000146907,"l":0.0000145946,"c":0.0000146328,"v":0.0,"t":1724209200}
+{"o":0.0000146328,"h":0.0000146656,"l":0.0000146034,"c":0.0000146134,"v":0.0,"t":1724212800}
+{"o":0.0000146134,"h":0.0000146349,"l":0.0000145446,"c":0.0000145588,"v":0.0,"t":1724216400}
+{"o":0.0000145588,"h":0.0000145681,"l":0.0000145256,"c":0.0000145474,"v":0.0,"t":1724220000}
+{"o":0.0000145474,"h":0.0000146224,"l":0.0000145004,"c":0.0000145661,"v":0.0,"t":1724223600}
+{"o":0.0000145661,"h":0.0000146996,"l":0.0000145327,"c":0.0000146732,"v":0.0,"t":1724227200}
+{"o":0.0000146732,"h":0.0000148023,"l":0.0000146619,"c":0.0000147418,"v":0.0,"t":1724230800}
+{"o":0.0000147418,"h":0.0000147676,"l":0.000014661,"c":0.0000146787,"v":0.0,"t":1724234400}
+{"o":0.0000146787,"h":0.0000147676,"l":0.0000146632,"c":0.0000147601,"v":0.0,"t":1724238000}
+{"o":0.0000147601,"h":0.0000148436,"l":0.0000147099,"c":0.0000147659,"v":0.0,"t":1724241600}
+{"o":0.0000147659,"h":0.0000150384,"l":0.0000144573,"c":0.0000144873,"v":3120.759345,"t":1724245200}
+{"o":0.0000144873,"h":0.000014701,"l":0.0000143634,"c":0.0000146295,"v":0.0,"t":1724248800}
+{"o":0.0000146295,"h":0.0000147027,"l":0.0000145338,"c":0.000014583,"v":0.0,"t":1724252400}
+{"o":0.000014583,"h":0.0000146501,"l":0.0000144805,"c":0.000014486,"v":0.0,"t":1724256000}
+{"o":0.000014486,"h":0.0000145183,"l":0.0000144028,"c":0.0000144663,"v":0.0,"t":1724259600}
+{"o":0.0000144663,"h":0.0000144891,"l":0.0000143026,"c":0.0000143373,"v":0.0,"t":1724263200}
+{"o":0.0000143373,"h":0.0000143928,"l":0.0000142403,"c":0.0000142632,"v":0.0,"t":1724266800}
+{"o":0.0000142632,"h":0.00001435,"l":0.0000141723,"c":0.0000143028,"v":0.0,"t":1724270400}
+{"o":0.0000143028,"h":0.000014344,"l":0.0000142162,"c":0.0000142465,"v":0.0,"t":1724274000}
+{"o":0.0000142465,"h":0.0000143194,"l":0.0000142232,"c":0.0000143162,"v":0.0,"t":1724277600}
+{"o":0.0000143162,"h":0.0000143987,"l":0.0000142662,"c":0.0000143298,"v":0.0,"t":1724281200}
+{"o":0.0000143298,"h":0.000014365,"l":0.0000142849,"c":0.0000143616,"v":0.0,"t":1724284800}
+{"o":0.0000143616,"h":0.0000143707,"l":0.0000142868,"c":0.0000143062,"v":0.0,"t":1724288400}
+{"o":0.0000143062,"h":0.0000145426,"l":0.0000142974,"c":0.0000144595,"v":0.0,"t":1724292000}
+{"o":0.0000144595,"h":0.0000144982,"l":0.0000144203,"c":0.0000144334,"v":0.0,"t":1724295600}
+{"o":0.0000144334,"h":0.0000144688,"l":0.0000143816,"c":0.0000143926,"v":0.0,"t":1724299200}
+{"o":0.0000143926,"h":0.0000144214,"l":0.0000143763,"c":0.0000143882,"v":0.0,"t":1724302800}
+{"o":0.0000143882,"h":0.0000143993,"l":0.0000143294,"c":0.0000143351,"v":0.0,"t":1724306400}
+{"o":0.0000143351,"h":0.0000143678,"l":0.0000142458,"c":0.0000142778,"v":0.0,"t":1724310000}
+{"o":0.0000142778,"h":0.0000143106,"l":0.0000142477,"c":0.0000142908,"v":0.0,"t":1724313600}
+{"o":0.0000142908,"h":0.0000143438,"l":0.0000142865,"c":0.0000143135,"v":0.0,"t":1724317200}
+{"o":0.0000143135,"h":0.0000143342,"l":0.0000141796,"c":0.0000142016,"v":0.0,"t":1724320800}
+{"o":0.0000142016,"h":0.0000147335,"l":0.000014134,"c":0.0000146336,"v":1605.569839,"t":1724324400}
+{"o":0.0000146336,"h":0.000014792,"l":0.0000144788,"c":0.0000146505,"v":28212.960386,"t":1724328000}
+{"o":0.0000146505,"h":0.0000147357,"l":0.0000145881,"c":0.0000146669,"v":0.0,"t":1724331600}
+{"o":0.0000146669,"h":0.0000147601,"l":0.0000146565,"c":0.0000146946,"v":0.0,"t":1724335200}
+{"o":0.0000146946,"h":0.0000147735,"l":0.0000146194,"c":0.0000147129,"v":0.0,"t":1724338800}
+{"o":0.0000147129,"h":0.0000147233,"l":0.0000146429,"c":0.0000146975,"v":0.0,"t":1724342400}
+{"o":0.0000146975,"h":0.0000147329,"l":0.0000146445,"c":0.0000147163,"v":0.0,"t":1724346000}
+{"o":0.0000147163,"h":0.0000149779,"l":0.0000146175,"c":0.0000149225,"v":135194.641739,"t":1724349600}
+{"o":0.0000149225,"h":0.0000149579,"l":0.0000148965,"c":0.0000149463,"v":0.0,"t":1724353200}
+{"o":0.0000149463,"h":0.0000149532,"l":0.0000148593,"c":0.0000148753,"v":0.0,"t":1724356800}
+{"o":0.0000148753,"h":0.0000149134,"l":0.000014773,"c":0.0000148328,"v":56325.644568,"t":1724360400}
+{"o":0.0000148328,"h":0.0000148631,"l":0.0000148229,"c":0.000014847,"v":0.0,"t":1724364000}
+{"o":0.000014847,"h":0.0000149056,"l":0.0000148237,"c":0.0000148842,"v":13445.514328,"t":1724367600}
+{"o":0.0000148842,"h":0.0000148905,"l":0.0000146603,"c":0.0000147654,"v":0.0,"t":1724371200}
+{"o":0.0000147654,"h":0.000014816,"l":0.0000147285,"c":0.0000147309,"v":0.0,"t":1724374800}
+{"o":0.0000147309,"h":0.0000147489,"l":0.000014632,"c":0.0000147252,"v":47.754161,"t":1724378400}
+{"o":0.0000147252,"h":0.0000147698,"l":0.000014695,"c":0.0000147574,"v":0.0,"t":1724382000}
+{"o":0.0000147574,"h":0.0000147702,"l":0.0000146993,"c":0.0000147654,"v":0.0,"t":1724385600}
+{"o":0.0000147654,"h":0.0000147654,"l":0.0000146115,"c":0.0000146575,"v":0.0,"t":1724389200}
+{"o":0.0000146575,"h":0.0000148321,"l":0.0000146104,"c":0.0000147602,"v":4415.726328,"t":1724392800}
+{"o":0.0000147602,"h":0.0000148207,"l":0.0000147449,"c":0.0000148051,"v":0.0,"t":1724396400}
+{"o":0.0000148051,"h":0.0000148235,"l":0.0000147696,"c":0.0000148054,"v":0.0,"t":1724400000}
+{"o":0.0000148054,"h":0.000014903,"l":0.0000146357,"c":0.0000147207,"v":100115.612964,"t":1724403600}
+{"o":0.0000147207,"h":0.0000147297,"l":0.0000146762,"c":0.0000147254,"v":0.0,"t":1724407200}
+{"o":0.0000147254,"h":0.0000148206,"l":0.0000147174,"c":0.0000148117,"v":0.0,"t":1724410800}
+{"o":0.0000148117,"h":0.0000148117,"l":0.0000146975,"c":0.0000147119,"v":0.0,"t":1724414400}
+{"o":0.0000147119,"h":0.0000147989,"l":0.000014439,"c":0.0000144394,"v":37051.662754,"t":1724418000}
+{"o":0.0000144394,"h":0.0000146322,"l":0.0000141969,"c":0.0000145441,"v":0.0,"t":1724421600}
+{"o":0.0000145441,"h":0.0000145719,"l":0.0000143987,"c":0.0000144661,"v":0.0,"t":1724425200}
+{"o":0.0000144661,"h":0.000014497,"l":0.0000143832,"c":0.0000143982,"v":0.0,"t":1724428800}
+{"o":0.0000143982,"h":0.0000144,"l":0.000014059,"c":0.0000140921,"v":0.0,"t":1724432400}
+{"o":0.0000140921,"h":0.0000146914,"l":0.0000139566,"c":0.0000146232,"v":20620.51472,"t":1724436000}
+{"o":0.0000146232,"h":0.0000146309,"l":0.0000144344,"c":0.0000144817,"v":0.0,"t":1724439600}
+{"o":0.0000144817,"h":0.0000144851,"l":0.0000143001,"c":0.0000143633,"v":0.0,"t":1724443200}
+{"o":0.0000143633,"h":0.0000143778,"l":0.0000142313,"c":0.0000142434,"v":0.0,"t":1724446800}
+{"o":0.0000142434,"h":0.0000145491,"l":0.0000140753,"c":0.0000145117,"v":30658.927552,"t":1724450400}
+{"o":0.0000145117,"h":0.0000145117,"l":0.0000143496,"c":0.0000143813,"v":0.0,"t":1724454000}
+{"o":0.0000143813,"h":0.0000144707,"l":0.0000142917,"c":0.0000143937,"v":0.0,"t":1724457600}
+{"o":0.0000143937,"h":0.0000145071,"l":0.000014378,"c":0.0000143789,"v":0.0,"t":1724461200}
+{"o":0.0000143789,"h":0.000014514,"l":0.0000142586,"c":0.0000143745,"v":0.0,"t":1724464800}
+{"o":0.0000143745,"h":0.0000144062,"l":0.0000143479,"c":0.0000143826,"v":0.0,"t":1724468400}
+{"o":0.0000143826,"h":0.0000143937,"l":0.0000143047,"c":0.0000143123,"v":0.0,"t":1724472000}
+{"o":0.0000143123,"h":0.0000143221,"l":0.0000141875,"c":0.0000142673,"v":0.0,"t":1724475600}
+{"o":0.0000142673,"h":0.0000143122,"l":0.0000142308,"c":0.0000143119,"v":0.0,"t":1724479200}
+{"o":0.0000143119,"h":0.000014312,"l":0.0000142472,"c":0.000014257,"v":0.0,"t":1724482800}
+{"o":0.000014257,"h":0.0000142847,"l":0.0000141661,"c":0.0000141715,"v":0.0,"t":1724486400}
+{"o":0.0000141715,"h":0.0000142268,"l":0.0000139559,"c":0.0000139938,"v":0.0,"t":1724490000}
+{"o":0.0000139938,"h":0.0000140489,"l":0.0000138865,"c":0.0000139707,"v":0.0,"t":1724493600}
+{"o":0.0000139707,"h":0.0000144451,"l":0.0000139056,"c":0.0000144359,"v":25795.893991,"t":1724497200}
+{"o":0.0000144359,"h":0.0000144693,"l":0.0000143489,"c":0.0000144408,"v":0.0,"t":1724500800}
+{"o":0.0000144408,"h":0.0000144536,"l":0.0000143811,"c":0.0000143811,"v":0.0,"t":1724504400}
+{"o":0.0000143811,"h":0.0000144408,"l":0.0000143121,"c":0.0000143121,"v":0.0,"t":1724508000}
+{"o":0.0000143121,"h":0.0000143603,"l":0.0000142099,"c":0.0000142491,"v":0.0,"t":1724511600}
+{"o":0.0000142491,"h":0.0000143486,"l":0.0000140089,"c":0.000014182,"v":145972.131165,"t":1724515200}
+{"o":0.000014182,"h":0.000014243,"l":0.0000140835,"c":0.0000142098,"v":0.0,"t":1724518800}
+{"o":0.0000142098,"h":0.0000142701,"l":0.0000141031,"c":0.0000141602,"v":0.0,"t":1724522400}
+{"o":0.0000141602,"h":0.0000142538,"l":0.0000141119,"c":0.0000142361,"v":0.0,"t":1724526000}
+{"o":0.0000142361,"h":0.0000142682,"l":0.0000141852,"c":0.0000142454,"v":0.0,"t":1724529600}
+{"o":0.0000142454,"h":0.0000146848,"l":0.0000139599,"c":0.0000142242,"v":529.425534,"t":1724533200}
+{"o":0.0000142242,"h":0.0000142286,"l":0.0000140532,"c":0.000014086,"v":0.0,"t":1724536800}
+{"o":0.000014086,"h":0.0000140992,"l":0.000013928,"c":0.0000139454,"v":0.0,"t":1724540400}
+{"o":0.0000139454,"h":0.000014122,"l":0.0000139413,"c":0.0000141006,"v":0.0,"t":1724544000}
+{"o":0.0000141006,"h":0.0000142317,"l":0.0000140095,"c":0.0000141607,"v":0.0,"t":1724547600}
+{"o":0.0000141607,"h":0.0000141672,"l":0.0000140554,"c":0.0000140799,"v":1341.416595,"t":1724551200}
+{"o":0.0000140799,"h":0.0000142065,"l":0.0000140694,"c":0.0000141256,"v":0.0,"t":1724554800}
+{"o":0.0000141256,"h":0.0000141999,"l":0.0000140786,"c":0.0000140786,"v":0.0,"t":1724558400}
+{"o":0.0000140786,"h":0.0000141306,"l":0.0000140577,"c":0.0000141203,"v":0.0,"t":1724562000}
+{"o":0.0000141203,"h":0.0000141926,"l":0.000014108,"c":0.0000141725,"v":0.0,"t":1724565600}
+{"o":0.0000141725,"h":0.0000143991,"l":0.0000141725,"c":0.0000143209,"v":0.0,"t":1724569200}
+{"o":0.0000143209,"h":0.0000143532,"l":0.0000142153,"c":0.0000142219,"v":0.0,"t":1724572800}
+{"o":0.0000142219,"h":0.0000142695,"l":0.0000141579,"c":0.0000141988,"v":0.0,"t":1724576400}
+{"o":0.0000141988,"h":0.0000143025,"l":0.000013937,"c":0.0000140029,"v":7241.908963,"t":1724580000}
+{"o":0.0000140029,"h":0.0000140095,"l":0.0000139034,"c":0.0000139601,"v":0.0,"t":1724583600}
+{"o":0.0000139601,"h":0.0000139885,"l":0.0000139071,"c":0.0000139071,"v":0.0,"t":1724587200}
+{"o":0.0000139071,"h":0.0000142452,"l":0.0000138027,"c":0.0000141778,"v":70733.543413,"t":1724590800}
+{"o":0.0000141778,"h":0.0000141786,"l":0.0000140605,"c":0.0000141249,"v":0.0,"t":1724594400}
+{"o":0.0000141249,"h":0.0000141636,"l":0.0000140491,"c":0.0000141017,"v":0.0,"t":1724598000}
+{"o":0.0000141017,"h":0.0000141757,"l":0.0000140145,"c":0.0000141283,"v":0.0,"t":1724601600}
+{"o":0.0000141283,"h":0.000014165,"l":0.0000140609,"c":0.0000141021,"v":30000.0,"t":1724605200}
+{"o":0.0000141021,"h":0.0000141497,"l":0.0000140568,"c":0.0000140956,"v":0.0,"t":1724608800}
+{"o":0.0000140956,"h":0.0000141659,"l":0.0000140725,"c":0.0000141299,"v":0.0,"t":1724612400}
+{"o":0.0000141299,"h":0.0000141789,"l":0.0000140944,"c":0.0000141478,"v":0.0,"t":1724616000}
+{"o":0.0000141478,"h":0.0000141592,"l":0.0000139213,"c":0.0000139423,"v":0.0,"t":1724619600}
+{"o":0.0000139423,"h":0.000014284,"l":0.0000138813,"c":0.0000142396,"v":56254.912959,"t":1724623200}
+{"o":0.0000142396,"h":0.0000144315,"l":0.0000140105,"c":0.0000142174,"v":25000.0,"t":1724626800}
+{"o":0.0000142174,"h":0.0000142746,"l":0.000014131,"c":0.0000142053,"v":0.0,"t":1724630400}
+{"o":0.0000142053,"h":0.0000143079,"l":0.0000141906,"c":0.0000142957,"v":0.0,"t":1724634000}
+{"o":0.0000142957,"h":0.0000143508,"l":0.0000142477,"c":0.0000142494,"v":0.0,"t":1724637600}
+{"o":0.0000142494,"h":0.0000143611,"l":0.0000141084,"c":0.0000141984,"v":22095.441876,"t":1724641200}
+{"o":0.000063974,"h":0.0000641268,"l":0.0000631188,"c":0.000063974,"v":15868.056184,"t":1717444800}
+{"o":0.000063974,"h":0.0000642198,"l":0.0000630907,"c":0.0000636505,"v":35512.529889,"t":1717448400}
+{"o":0.0000636505,"h":0.0000639246,"l":0.0000630977,"c":0.0000633881,"v":29790.61136,"t":1717452000}
+{"o":0.0000633881,"h":0.0000769688,"l":0.0000632037,"c":0.0000661411,"v":1030884.9860389999,"t":1717455600}
+{"o":0.0000661411,"h":0.0000684692,"l":0.0000658538,"c":0.0000674744,"v":109812.639732,"t":1717459200}
+{"o":0.0000674744,"h":0.0000683946,"l":0.0000663978,"c":0.0000675787,"v":39851.009901,"t":1717462800}
+{"o":0.0000675787,"h":0.0000681634,"l":0.0000669553,"c":0.0000671123,"v":46995.56289,"t":1717466400}
+{"o":0.0000671123,"h":0.0000676002,"l":0.0000667991,"c":0.0000670759,"v":26154.368393,"t":1717470000}
+{"o":0.0000670759,"h":0.0000679163,"l":0.0000668279,"c":0.0000675665,"v":31864.192482,"t":1717473600}
+{"o":0.0000675665,"h":0.0000679449,"l":0.00006686,"c":0.0000675815,"v":28748.705319,"t":1717477200}
+{"o":0.0000675815,"h":0.0000679638,"l":0.000066807,"c":0.0000676088,"v":32445.651217,"t":1717480800}
+{"o":0.0000676088,"h":0.0000681633,"l":0.0000664093,"c":0.0000670301,"v":88755.745697,"t":1717484400}
+{"o":0.0000670301,"h":0.000067301,"l":0.0000662874,"c":0.0000669745,"v":42737.339758,"t":1717488000}
+{"o":0.0000669745,"h":0.0000677072,"l":0.0000665052,"c":0.0000667643,"v":34676.754262,"t":1717491600}
+{"o":0.0000667643,"h":0.0000709485,"l":0.0000663647,"c":0.0000681385,"v":294626.585043,"t":1717495200}
+{"o":0.0000681385,"h":0.0000938929,"l":0.0000680044,"c":0.0000919981,"v":834948.4976080001,"t":1717498800}
+{"o":0.0000919981,"h":0.000112586,"l":0.0000912192,"c":0.0001057637,"v":1235847.2237669998,"t":1717502400}
+{"o":0.0001057637,"h":0.0001060231,"l":0.0000852478,"c":0.0000854335,"v":878217.382099,"t":1717506000}
+{"o":0.0000854335,"h":0.0000990227,"l":0.0000849156,"c":0.0000988406,"v":484105.042271,"t":1717509600}
+{"o":0.0000988406,"h":0.0001023784,"l":0.0000973484,"c":0.0001004636,"v":83151.112582,"t":1717513200}
+{"o":0.0001004636,"h":0.0001047258,"l":0.0000992306,"c":0.0001022218,"v":173830.011662,"t":1717516800}
+{"o":0.0001022218,"h":0.0001029026,"l":0.0000940701,"c":0.0000946045,"v":224379.9405580001,"t":1717520400}
+{"o":0.0000946045,"h":0.0000954768,"l":0.0000905606,"c":0.000090806,"v":125570.013204,"t":1717524000}
+{"o":0.000090806,"h":0.0000919421,"l":0.0000895323,"c":0.0000897515,"v":66231.498069,"t":1717527600}
+{"o":0.0000897515,"h":0.0000907225,"l":0.0000867007,"c":0.0000877328,"v":134614.994871,"t":1717531200}
+{"o":0.0000877328,"h":0.0000883607,"l":0.0000856907,"c":0.0000859744,"v":76591.850851,"t":1717534800}
+{"o":0.0000859744,"h":0.0000863393,"l":0.0000849486,"c":0.0000849815,"v":25772.031801,"t":1717538400}
+{"o":0.0000849815,"h":0.0000864438,"l":0.0000845065,"c":0.0000858828,"v":20358.765403,"t":1717542000}
+{"o":0.0000858828,"h":0.0000863312,"l":0.00008503,"c":0.0000856811,"v":22463.272185,"t":1717545600}
+{"o":0.0000856811,"h":0.0000881397,"l":0.0000844976,"c":0.0000871519,"v":68063.496165,"t":1717549200}
+{"o":0.0000871519,"h":0.0000887659,"l":0.0000862617,"c":0.0000870871,"v":47795.06776,"t":1717552800}
+{"o":0.0000870871,"h":0.0000875205,"l":0.0000822148,"c":0.0000831137,"v":202615.968055,"t":1717556400}
+{"o":0.0000831137,"h":0.0000844179,"l":0.0000828915,"c":0.0000835892,"v":29408.931809,"t":1717560000}
+{"o":0.0000835892,"h":0.0000852142,"l":0.0000831099,"c":0.0000842431,"v":41965.369235,"t":1717563600}
+{"o":0.0000842431,"h":0.0000887609,"l":0.0000825453,"c":0.000084427,"v":668561.3138870001,"t":1717567200}
+{"o":0.000084427,"h":0.000085147,"l":0.0000835842,"c":0.0000844603,"v":43650.008187,"t":1717570800}
+{"o":0.0000844603,"h":0.0000848859,"l":0.0000823652,"c":0.000082657,"v":54983.713481,"t":1717574400}
+{"o":0.000082657,"h":0.0000855129,"l":0.0000821823,"c":0.0000844981,"v":78452.787763,"t":1717578000}
+{"o":0.0000844981,"h":0.0000866445,"l":0.0000843275,"c":0.000085719,"v":62631.424785,"t":1717581600}
+{"o":0.000085719,"h":0.0000864202,"l":0.0000828842,"c":0.0000837509,"v":95645.503084,"t":1717585200}
+{"o":0.0000837509,"h":0.000084182,"l":0.0000813276,"c":0.0000818585,"v":71496.081268,"t":1717588800}
+{"o":0.0000818585,"h":0.0000848967,"l":0.0000812062,"c":0.0000820305,"v":193331.650416,"t":1717592400}
+{"o":0.0000820305,"h":0.0000861377,"l":0.0000815342,"c":0.0000845908,"v":126934.919171,"t":1717596000}
+{"o":0.0000845908,"h":0.0000854703,"l":0.0000825267,"c":0.0000827101,"v":104649.217113,"t":1717599600}
+{"o":0.0000827101,"h":0.000090094,"l":0.0000819461,"c":0.0000899732,"v":229385.562231,"t":1717603200}
+{"o":0.0000899732,"h":0.0001085024,"l":0.000089267,"c":0.0001080053,"v":436796.246537,"t":1717606800}
+{"o":0.0001080053,"h":0.0001359593,"l":0.0001043069,"c":0.0001355197,"v":976543.3107030006,"t":1717610400}
+{"o":0.0001355197,"h":0.0001407284,"l":0.0001154933,"c":0.0001166578,"v":542036.5424119999,"t":1717614000}
+{"o":0.0001166578,"h":0.0002112296,"l":0.0001155804,"c":0.0001709778,"v":2392528.8518929984,"t":1717617600}
+{"o":0.0001709778,"h":0.0001716189,"l":0.0001376851,"c":0.0001380746,"v":726215.7457870003,"t":1717621200}
+{"o":0.0001380746,"h":0.0001387559,"l":0.000109619,"c":0.00011001,"v":534062.4854090001,"t":1717624800}
+{"o":0.00011001,"h":0.0001177395,"l":0.0001010107,"c":0.0001173822,"v":475864.761159,"t":1717628400}
+{"o":0.0001173822,"h":0.000117646,"l":0.0001036196,"c":0.0001061425,"v":363306.301947,"t":1717632000}
+{"o":0.0001061425,"h":0.0001168372,"l":0.0001055274,"c":0.0001165606,"v":264993.9073350001,"t":1717635600}
+{"o":0.0001165606,"h":0.0001244047,"l":0.0001160155,"c":0.0001168727,"v":253581.66351,"t":1717639200}
+{"o":0.0001168727,"h":0.0001237245,"l":0.0001149416,"c":0.0001235621,"v":225178.655853,"t":1717642800}
+{"o":0.0001235621,"h":0.0001252603,"l":0.0001075001,"c":0.0001080518,"v":334429.0276759999,"t":1717646400}
+{"o":0.0001080518,"h":0.0001117638,"l":0.0001068025,"c":0.0001117298,"v":116970.826934,"t":1717650000}
+{"o":0.0001117298,"h":0.0001135523,"l":0.0001115536,"c":0.0001123713,"v":41317.577996,"t":1717653600}
+{"o":0.0001123713,"h":0.0001131608,"l":0.0001111662,"c":0.0001120411,"v":45116.661097,"t":1717657200}
+{"o":0.0001120411,"h":0.0001125347,"l":0.000107616,"c":0.0001076913,"v":97707.187121,"t":1717660800}
+{"o":0.0001076913,"h":0.0001082664,"l":0.0001026184,"c":0.0001049145,"v":168446.141033,"t":1717664400}
+{"o":0.0001049145,"h":0.0001507185,"l":0.0001042943,"c":0.0001363953,"v":2358818.3628400001,"t":1717668000}
+{"o":0.0001363953,"h":0.0001366867,"l":0.0001201352,"c":0.0001228369,"v":348317.025332,"t":1717671600}
+{"o":0.0001228369,"h":0.000123613,"l":0.0001110929,"c":0.000111462,"v":297191.6014039999,"t":1717675200}
+{"o":0.000111462,"h":0.0001170353,"l":0.0001082235,"c":0.0001166059,"v":264858.953774,"t":1717678800}
+{"o":0.0001166059,"h":0.0001179767,"l":0.000110488,"c":0.0001113675,"v":160112.163741,"t":1717682400}
+{"o":0.0001113675,"h":0.000119397,"l":0.0001082671,"c":0.0001130041,"v":394161.764833,"t":1717686000}
+{"o":0.0001130041,"h":0.0001144121,"l":0.0001117586,"c":0.0001135595,"v":48159.371666,"t":1717689600}
+{"o":0.0001135595,"h":0.0001148313,"l":0.0001130554,"c":0.0001140057,"v":8602.887263,"t":1717693200}
+{"o":0.0001140057,"h":0.0001147909,"l":0.0001088195,"c":0.0001101605,"v":100360.661054,"t":1717696800}
+{"o":0.0001101605,"h":0.0001155363,"l":0.0001095813,"c":0.0001150125,"v":76396.755106,"t":1717700400}
+{"o":0.0001150125,"h":0.0001160305,"l":0.0001123284,"c":0.000113547,"v":9532.291893,"t":1717704000}
+{"o":0.000113547,"h":0.0001154595,"l":0.0001132853,"c":0.0001145844,"v":37579.36138,"t":1717707600}
+{"o":0.0001145844,"h":0.0001161321,"l":0.0001141759,"c":0.0001149555,"v":30158.84615,"t":1717711200}
+{"o":0.0001149555,"h":0.000119504,"l":0.0001147953,"c":0.0001187638,"v":80281.288535,"t":1717714800}
+{"o":0.0001187638,"h":0.0001200417,"l":0.0001138315,"c":0.0001141377,"v":157665.643344,"t":1717718400}
+{"o":0.0001141377,"h":0.0001156744,"l":0.0001010453,"c":0.0001026556,"v":319192.4665689999,"t":1717722000}
+{"o":0.0001026556,"h":0.0001050414,"l":0.0001021044,"c":0.0001045074,"v":51775.041051,"t":1717725600}
+{"o":0.0001045074,"h":0.0001052785,"l":0.0001035759,"c":0.0001039147,"v":28421.694773,"t":1717729200}
+{"o":0.0001039147,"h":0.0001064283,"l":0.0001028593,"c":0.0001053973,"v":44090.256074,"t":1717732800}
+{"o":0.0001053973,"h":0.0001056495,"l":0.0001013967,"c":0.0001016581,"v":93368.351603,"t":1717736400}
+{"o":0.0001016581,"h":0.0001025304,"l":0.0001013644,"c":0.0001015034,"v":31431.037178,"t":1717740000}
+{"o":0.0001015034,"h":0.000102178,"l":0.0001004326,"c":0.0001017029,"v":60532.096808,"t":1717743600}
+{"o":0.0001017029,"h":0.0001021503,"l":0.0000951687,"c":0.0000962843,"v":180366.822894,"t":1717747200}
+{"o":0.0000962843,"h":0.0000966749,"l":0.000093273,"c":0.0000935498,"v":137673.321923,"t":1717750800}
+{"o":0.0000935498,"h":0.000093994,"l":0.0000915751,"c":0.0000918666,"v":76756.317007,"t":1717754400}
+{"o":0.0000918666,"h":0.0000946506,"l":0.0000907049,"c":0.0000940594,"v":126110.674306,"t":1717758000}
+{"o":0.0000940594,"h":0.0000961191,"l":0.0000899024,"c":0.0000914319,"v":87238.303651,"t":1717761600}
+{"o":0.0000914319,"h":0.0000926626,"l":0.0000910486,"c":0.000091753,"v":23900.739741,"t":1717765200}
+{"o":0.000091753,"h":0.0000928106,"l":0.000088815,"c":0.0000889688,"v":111630.598952,"t":1717768800}
+{"o":0.0000889688,"h":0.0000900828,"l":0.0000860093,"c":0.0000869378,"v":92251.699425,"t":1717772400}
+{"o":0.0000869378,"h":0.0000890686,"l":0.0000867849,"c":0.0000889663,"v":48285.612359,"t":1717776000}
+{"o":0.0000889663,"h":0.0000908092,"l":0.0000876618,"c":0.0000893501,"v":30291.347735,"t":1717779600}
+{"o":0.0000893501,"h":0.0000962264,"l":0.0000826743,"c":0.0000914952,"v":83131.994137,"t":1717783200}
+{"o":0.0000914952,"h":0.0000928038,"l":0.000087181,"c":0.000090746,"v":114714.840111,"t":1717786800}
+{"o":0.000090746,"h":0.0000931468,"l":0.0000895803,"c":0.0000918696,"v":52818.704159,"t":1717790400}
+{"o":0.0000918696,"h":0.0000925188,"l":0.0000910256,"c":0.000092222,"v":37442.526521,"t":1717794000}
+{"o":0.000092222,"h":0.0000924931,"l":0.0000914315,"c":0.0000916772,"v":18932.37062,"t":1717797600}
+{"o":0.0000916772,"h":0.0000926925,"l":0.0000909469,"c":0.0000917047,"v":57433.569576,"t":1717801200}
+{"o":0.0000917047,"h":0.0000920356,"l":0.0000906956,"c":0.0000909432,"v":29981.832361,"t":1717804800}
+{"o":0.0000909432,"h":0.0000916162,"l":0.0000894393,"c":0.000090046,"v":60709.337922,"t":1717808400}
+{"o":0.000090046,"h":0.0000910243,"l":0.0000895058,"c":0.0000908314,"v":44372.551159,"t":1717812000}
+{"o":0.0000908314,"h":0.0000910712,"l":0.0000897291,"c":0.0000899128,"v":50050.682419,"t":1717815600}
+{"o":0.0000899128,"h":0.0000904036,"l":0.0000881253,"c":0.0000885719,"v":86919.34852,"t":1717819200}
+{"o":0.0000885719,"h":0.0000897845,"l":0.000087971,"c":0.0000888079,"v":30738.878871,"t":1717822800}
+{"o":0.0000888079,"h":0.0000896458,"l":0.0000882572,"c":0.0000883495,"v":40540.701228,"t":1717826400}
+{"o":0.0000883495,"h":0.0000902029,"l":0.0000874836,"c":0.0000880997,"v":105912.573318,"t":1717830000}
+{"o":0.0000880997,"h":0.0000891101,"l":0.0000848481,"c":0.0000853798,"v":123669.110143,"t":1717833600}
+{"o":0.0000853798,"h":0.0000862229,"l":0.000080554,"c":0.0000808473,"v":175422.11721,"t":1717837200}
+{"o":0.0000808473,"h":0.0000883241,"l":0.0000808053,"c":0.0000880044,"v":271145.860711,"t":1717840800}
+{"o":0.0000880044,"h":0.0000910907,"l":0.0000878618,"c":0.0000893594,"v":23227.170027,"t":1717844400}
+{"o":0.0000893594,"h":0.000091534,"l":0.0000848403,"c":0.0000853471,"v":136164.524322,"t":1717848000}
+{"o":0.0000853471,"h":0.0000885579,"l":0.0000847038,"c":0.0000868133,"v":70875.008639,"t":1717851600}
+{"o":0.0000868133,"h":0.0000900365,"l":0.0000857434,"c":0.0000879838,"v":73758.850223,"t":1717855200}
+{"o":0.0000879838,"h":0.0000920168,"l":0.0000830696,"c":0.0000873413,"v":571453.1704470002,"t":1717858800}
+{"o":0.0000873413,"h":0.0000886288,"l":0.0000828462,"c":0.0000837649,"v":143504.949519,"t":1717862400}
+{"o":0.0000837649,"h":0.0000853573,"l":0.0000825146,"c":0.0000831225,"v":67689.978215,"t":1717866000}
+{"o":0.0000831225,"h":0.0000842437,"l":0.0000818539,"c":0.000082423,"v":54862.369263,"t":1717869600}
+{"o":0.000082423,"h":0.0000841064,"l":0.0000817198,"c":0.0000826254,"v":37646.045796,"t":1717873200}
+{"o":0.0000826254,"h":0.0000832961,"l":0.0000819781,"c":0.0000826146,"v":35604.033194,"t":1717876800}
+{"o":0.0000826146,"h":0.0000831279,"l":0.0000823255,"c":0.000082995,"v":23956.819875,"t":1717880400}
+{"o":0.000082995,"h":0.0000838758,"l":0.0000820071,"c":0.0000830694,"v":20976.506442,"t":1717884000}
+{"o":0.0000830694,"h":0.0000842267,"l":0.0000821262,"c":0.0000826915,"v":30061.870155,"t":1717887600}
+{"o":0.0000826915,"h":0.0000832679,"l":0.0000823228,"c":0.0000830222,"v":31593.511651,"t":1717891200}
+{"o":0.0000830222,"h":0.0000833558,"l":0.0000822218,"c":0.0000827919,"v":27071.134932,"t":1717894800}
+{"o":0.0000827919,"h":0.0000848863,"l":0.0000817439,"c":0.0000831526,"v":45677.128835,"t":1717898400}
+{"o":0.0000831526,"h":0.0000838157,"l":0.0000821122,"c":0.0000824937,"v":28073.857631,"t":1717902000}
+{"o":0.0000824937,"h":0.0000830345,"l":0.0000814868,"c":0.0000817772,"v":52417.431856,"t":1717905600}
+{"o":0.0000817772,"h":0.0000838309,"l":0.0000812053,"c":0.0000822459,"v":33847.395241,"t":1717909200}
+{"o":0.0000822459,"h":0.0000827722,"l":0.0000815964,"c":0.000081893,"v":44827.853637,"t":1717912800}
+{"o":0.000081893,"h":0.0000827015,"l":0.0000814796,"c":0.0000818511,"v":36017.593019,"t":1717916400}
+{"o":0.0000818511,"h":0.0000828305,"l":0.0000815214,"c":0.0000818236,"v":25662.266652,"t":1717920000}
+{"o":0.0000818236,"h":0.0000825762,"l":0.0000815395,"c":0.0000821708,"v":25826.423964,"t":1717923600}
+{"o":0.0000821708,"h":0.0000832275,"l":0.0000816849,"c":0.0000823578,"v":27793.107631,"t":1717927200}
+{"o":0.0000823578,"h":0.0000832299,"l":0.0000808547,"c":0.0000813867,"v":48826.981928,"t":1717930800}
+{"o":0.0000813867,"h":0.000082733,"l":0.0000799961,"c":0.0000817272,"v":36604.422549,"t":1717934400}
+{"o":0.0000817272,"h":0.0000824972,"l":0.0000807387,"c":0.0000812714,"v":44809.49642,"t":1717938000}
+{"o":0.0000812714,"h":0.0000837663,"l":0.0000807838,"c":0.0000832114,"v":76534.799737,"t":1717941600}
+{"o":0.0000832114,"h":0.0000836855,"l":0.0000819793,"c":0.0000824729,"v":48083.469965,"t":1717945200}
+{"o":0.0000824729,"h":0.0000829513,"l":0.0000805242,"c":0.0000810602,"v":64845.917021,"t":1717948800}
+{"o":0.0000810602,"h":0.0000814065,"l":0.0000802644,"c":0.0000811032,"v":27580.79498,"t":1717952400}
+{"o":0.0000811032,"h":0.0000817635,"l":0.0000797714,"c":0.000080759,"v":47923.848316,"t":1717956000}
+{"o":0.000080759,"h":0.0000816036,"l":0.0000804666,"c":0.0000808812,"v":34514.158749,"t":1717959600}
+{"o":0.0000808812,"h":0.0000815077,"l":0.0000805043,"c":0.0000812295,"v":26061.097742,"t":1717963200}
+{"o":0.0000812295,"h":0.0000814614,"l":0.0000803852,"c":0.0000810626,"v":31532.230336,"t":1717966800}
+{"o":0.0000810626,"h":0.0000815095,"l":0.0000799898,"c":0.0000803081,"v":50133.922346,"t":1717970400}
+{"o":0.0000803081,"h":0.0000811237,"l":0.0000801889,"c":0.0000806072,"v":46569.622113,"t":1717974000}
+{"o":0.0000806072,"h":0.0000813917,"l":0.0000787779,"c":0.0000793112,"v":64073.633544,"t":1717977600}
+{"o":0.0000793112,"h":0.0000802837,"l":0.0000790021,"c":0.0000799688,"v":44964.637353,"t":1717981200}
+{"o":0.0000799688,"h":0.0000803031,"l":0.0000792218,"c":0.00007985,"v":26664.782079,"t":1717984800}
+{"o":0.00007985,"h":0.0000843199,"l":0.0000792332,"c":0.0000810638,"v":329385.648627,"t":1717988400}
+{"o":0.0000810638,"h":0.0000821194,"l":0.0000805632,"c":0.0000812313,"v":39766.446895,"t":1717992000}
+{"o":0.0000812313,"h":0.0000819196,"l":0.0000794789,"c":0.0000801671,"v":69081.334151,"t":1717995600}
+{"o":0.0000801671,"h":0.0000807203,"l":0.0000778804,"c":0.0000782903,"v":68353.79621,"t":1717999200}
+{"o":0.0000782903,"h":0.0000809035,"l":0.0000780807,"c":0.0000806564,"v":101705.681538,"t":1718002800}
+{"o":0.0000806564,"h":0.0000817899,"l":0.0000795532,"c":0.0000807777,"v":25843.983374,"t":1718006400}
+{"o":0.0000807777,"h":0.0000815043,"l":0.0000796997,"c":0.0000807321,"v":25818.045893,"t":1718010000}
+{"o":0.0000807321,"h":0.0000810273,"l":0.0000800388,"c":0.0000807099,"v":24983.126945,"t":1718013600}
+{"o":0.0000807099,"h":0.0000811794,"l":0.0000802086,"c":0.0000804944,"v":42571.107442,"t":1718017200}
+{"o":0.0000804944,"h":0.0000810326,"l":0.0000799129,"c":0.000080954,"v":11788.285375,"t":1718020800}
+{"o":0.000080954,"h":0.0000818124,"l":0.0000801516,"c":0.0000810902,"v":38721.677182,"t":1718024400}
+{"o":0.0000810902,"h":0.00008183,"l":0.0000799522,"c":0.0000809489,"v":27606.744931,"t":1718028000}
+{"o":0.0000809489,"h":0.0000821272,"l":0.0000792875,"c":0.0000807706,"v":30943.01614,"t":1718031600}
+{"o":0.0000807706,"h":0.0000817236,"l":0.0000773911,"c":0.0000777765,"v":111321.157094,"t":1718035200}
+{"o":0.0000777765,"h":0.0000785783,"l":0.0000771557,"c":0.0000779609,"v":34493.672093,"t":1718038800}
+{"o":0.0000779609,"h":0.0000786865,"l":0.0000748096,"c":0.0000752468,"v":105605.8016,"t":1718042400}
+{"o":0.0000752468,"h":0.0000764633,"l":0.0000746239,"c":0.0000754018,"v":20031.349313,"t":1718046000}
+{"o":0.0000754018,"h":0.0000761209,"l":0.0000745819,"c":0.0000749376,"v":22891.366453,"t":1718049600}
+{"o":0.0000749376,"h":0.0000759536,"l":0.0000745407,"c":0.0000753308,"v":31446.429571,"t":1718053200}
+{"o":0.0000753308,"h":0.0000760283,"l":0.000074601,"c":0.0000757634,"v":36091.032643,"t":1718056800}
+{"o":0.0000757634,"h":0.000076294,"l":0.0000751177,"c":0.000075759,"v":46878.443098,"t":1718060400}
+{"o":0.000075759,"h":0.0000764113,"l":0.0000751709,"c":0.0000759998,"v":31678.643815,"t":1718064000}
+{"o":0.0000759998,"h":0.0000803539,"l":0.0000752201,"c":0.0000790035,"v":109305.677408,"t":1718067600}
+{"o":0.0000790035,"h":0.0000797131,"l":0.0000769374,"c":0.0000779174,"v":36672.871762,"t":1718071200}
+{"o":0.0000779174,"h":0.000079323,"l":0.0000777262,"c":0.0000786261,"v":36332.129623,"t":1718074800}
+{"o":0.0000786261,"h":0.0000804023,"l":0.0000770958,"c":0.0000782817,"v":30713.928936,"t":1718078400}
+{"o":0.0000782817,"h":0.0000875372,"l":0.0000779809,"c":0.0000837896,"v":566317.512999,"t":1718082000}
+{"o":0.0000837896,"h":0.0000847229,"l":0.0000819535,"c":0.0000826611,"v":62615.443593,"t":1718085600}
+{"o":0.0000826611,"h":0.0000834717,"l":0.0000815178,"c":0.0000823073,"v":33862.818922,"t":1718089200}
+{"o":0.0000823073,"h":0.0000827635,"l":0.0000807945,"c":0.0000811626,"v":58909.422471,"t":1718092800}
+{"o":0.0000811626,"h":0.0000822656,"l":0.0000805103,"c":0.0000810923,"v":28670.714677,"t":1718096400}
+{"o":0.0000810923,"h":0.0000823139,"l":0.0000803952,"c":0.0000812071,"v":22706.225578,"t":1718100000}
+{"o":0.0000812071,"h":0.0000820525,"l":0.0000806121,"c":0.000081446,"v":34615.901126,"t":1718103600}
+{"o":0.000081446,"h":0.0000818189,"l":0.0000804948,"c":0.0000810173,"v":26827.185042,"t":1718107200}
+{"o":0.0000810173,"h":0.0000825441,"l":0.0000755006,"c":0.0000770776,"v":154628.599579,"t":1718110800}
+{"o":0.0000770776,"h":0.0000780272,"l":0.0000760633,"c":0.0000764642,"v":31115.343548,"t":1718114400}
+{"o":0.0000764642,"h":0.0000814459,"l":0.0000754906,"c":0.0000779465,"v":82419.890878,"t":1718118000}
+{"o":0.0000779465,"h":0.0000798883,"l":0.0000769008,"c":0.0000779588,"v":24727.913117,"t":1718121600}
+{"o":0.0000779588,"h":0.0000801165,"l":0.0000769782,"c":0.0000784814,"v":38312.202858,"t":1718125200}
+{"o":0.0000784814,"h":0.0000800413,"l":0.0000775183,"c":0.0000788571,"v":42938.677017,"t":1718128800}
+{"o":0.0000788571,"h":0.0000804532,"l":0.0000780148,"c":0.0000792737,"v":46188.36353,"t":1718132400}
+{"o":0.0000792737,"h":0.0000803336,"l":0.0000789979,"c":0.0000797073,"v":49641.911802,"t":1718136000}
+{"o":0.0000797073,"h":0.0000807093,"l":0.0000789771,"c":0.000080051,"v":38823.766459,"t":1718139600}
+{"o":0.000080051,"h":0.0000808772,"l":0.0000776561,"c":0.0000783098,"v":93431.641248,"t":1718143200}
+{"o":0.0000783098,"h":0.0000789948,"l":0.0000775819,"c":0.0000782063,"v":24743.248776,"t":1718146800}
+{"o":0.0000782063,"h":0.0000797195,"l":0.000076604,"c":0.0000773493,"v":53253.822172,"t":1718150400}
+{"o":0.0000773493,"h":0.0000799691,"l":0.0000762232,"c":0.0000769583,"v":32771.95919,"t":1718154000}
+{"o":0.0000769583,"h":0.0000792124,"l":0.0000757309,"c":0.0000773504,"v":34594.816784,"t":1718157600}
+{"o":0.0000773504,"h":0.0000786885,"l":0.0000770283,"c":0.0000777385,"v":35221.636989,"t":1718161200}
+{"o":0.0000777385,"h":0.0000789721,"l":0.0000762809,"c":0.0000775732,"v":31244.006108,"t":1718164800}
+{"o":0.0000775732,"h":0.0000783104,"l":0.0000768105,"c":0.0000778236,"v":41357.333519,"t":1718168400}
+{"o":0.0000778236,"h":0.0000782449,"l":0.000076739,"c":0.0000773138,"v":46482.017882,"t":1718172000}
+{"o":0.0000773138,"h":0.0000778343,"l":0.0000765349,"c":0.0000768734,"v":24959.818867,"t":1718175600}
+{"o":0.0000768734,"h":0.0000776502,"l":0.000076343,"c":0.0000772892,"v":32956.936876,"t":1718179200}
+{"o":0.0000772892,"h":0.000077614,"l":0.0000759453,"c":0.000076598,"v":59194.987502,"t":1718182800}
+{"o":0.000076598,"h":0.0000772739,"l":0.0000752004,"c":0.0000759149,"v":44813.217766,"t":1718186400}
+{"o":0.0000759149,"h":0.0000765574,"l":0.0000742551,"c":0.0000748907,"v":57585.746906,"t":1718190000}
+{"o":0.0000748907,"h":0.0000878727,"l":0.0000712458,"c":0.0000818135,"v":551955.6536889999,"t":1718193600}
+{"o":0.0000818135,"h":0.0000825782,"l":0.0000787014,"c":0.0000815296,"v":201657.073201,"t":1718197200}
+{"o":0.0000815296,"h":0.0000824475,"l":0.0000800043,"c":0.0000809471,"v":210395.873044,"t":1718200800}
+{"o":0.0000809471,"h":0.00009836,"l":0.000080265,"c":0.0000968755,"v":582428.9433979999,"t":1718204400}
+{"o":0.0000968755,"h":0.0000995384,"l":0.0000961118,"c":0.0000984775,"v":213997.350365,"t":1718208000}
+{"o":0.0000984775,"h":0.0000992424,"l":0.0000969292,"c":0.0000980087,"v":156174.748541,"t":1718211600}
+{"o":0.0000980087,"h":0.0001005896,"l":0.0000953881,"c":0.0000976221,"v":133673.249917,"t":1718215200}
+{"o":0.0000976221,"h":0.0001075738,"l":0.0000961696,"c":0.0001054563,"v":305281.367168,"t":1718218800}
+{"o":0.0001054563,"h":0.0001247892,"l":0.0001041174,"c":0.0001074365,"v":1663843.3489100004,"t":1718222400}
+{"o":0.0001074365,"h":0.0001087862,"l":0.0001046663,"c":0.0001057153,"v":223883.013946,"t":1718226000}
+{"o":0.0001057153,"h":0.0001060307,"l":0.0001025766,"c":0.0001035838,"v":290624.815821,"t":1718229600}
+{"o":0.0001035838,"h":0.0001088427,"l":0.0001031071,"c":0.0001077505,"v":335754.999308,"t":1718233200}
+{"o":0.0001077505,"h":0.0001095938,"l":0.0000988023,"c":0.0001007162,"v":373042.0971210001,"t":1718236800}
+{"o":0.0001007162,"h":0.0001024947,"l":0.0000963793,"c":0.0000979472,"v":259219.0937889999,"t":1718240400}
+{"o":0.0000979472,"h":0.0000999228,"l":0.0000956221,"c":0.0000971408,"v":223480.4762,"t":1718244000}
+{"o":0.0000971408,"h":0.0000989283,"l":0.0000950595,"c":0.0000968253,"v":260587.38045,"t":1718247600}
+{"o":0.0000968253,"h":0.0000986866,"l":0.0000956404,"c":0.0000965776,"v":269915.713473,"t":1718251200}
+{"o":0.0000965776,"h":0.0000972008,"l":0.0000953009,"c":0.0000962958,"v":229013.832944,"t":1718254800}
+{"o":0.0000962958,"h":0.0000982116,"l":0.0000950262,"c":0.0000963636,"v":239626.5646930001,"t":1718258400}
+{"o":0.0000963636,"h":0.0000987063,"l":0.0000953666,"c":0.0000962036,"v":198519.111662,"t":1718262000}
+{"o":0.0000962036,"h":0.0000972411,"l":0.0000953239,"c":0.0000957475,"v":199494.030878,"t":1718265600}
+{"o":0.0000957475,"h":0.0000972354,"l":0.0000939257,"c":0.0000948998,"v":222139.277869,"t":1718269200}
+{"o":0.0000948998,"h":0.000096808,"l":0.000093934,"c":0.0000949184,"v":196280.395197,"t":1718272800}
+{"o":0.0000949184,"h":0.0000971348,"l":0.0000936829,"c":0.0000951265,"v":230500.327231,"t":1718276400}
+{"o":0.0000951265,"h":0.0000970363,"l":0.0000935877,"c":0.0000957669,"v":223595.126934,"t":1718280000}
+{"o":0.0000957669,"h":0.0000976354,"l":0.0000936359,"c":0.0000953973,"v":183777.47039,"t":1718283600}
+{"o":0.0000953973,"h":0.0000982786,"l":0.0000944892,"c":0.0000953392,"v":197991.820712,"t":1718287200}
+{"o":0.0000953392,"h":0.0000978483,"l":0.0000929614,"c":0.0000945488,"v":165989.978368,"t":1718290800}
+{"o":0.0000945488,"h":0.0000967388,"l":0.0000933931,"c":0.0000940466,"v":182553.480341,"t":1718294400}
+{"o":0.0000940466,"h":0.0000973932,"l":0.0000933421,"c":0.0000953026,"v":237335.837633,"t":1718298000}
+{"o":0.0000953026,"h":0.000097012,"l":0.0000923265,"c":0.0000938209,"v":229909.5005840001,"t":1718301600}
+{"o":0.0000938209,"h":0.0000955043,"l":0.0000926977,"c":0.0000949955,"v":130059.592125,"t":1718305200}
+{"o":0.0000949955,"h":0.0000972474,"l":0.0000941059,"c":0.0000952178,"v":191142.251333,"t":1718308800}
+{"o":0.0000952178,"h":0.0000976876,"l":0.0000815047,"c":0.0000816123,"v":616185.5414059999,"t":1718312400}
+{"o":0.0000816123,"h":0.0000829114,"l":0.0000783981,"c":0.0000801543,"v":273774.4663429999,"t":1718316000}
+{"o":0.0000801543,"h":0.0000808722,"l":0.0000789594,"c":0.0000804242,"v":240229.901986,"t":1718319600}
+{"o":0.0000804242,"h":0.0000811179,"l":0.0000788899,"c":0.000080436,"v":222143.213011,"t":1718323200}
+{"o":0.000080436,"h":0.0000816909,"l":0.0000781824,"c":0.0000790686,"v":272241.3406499999,"t":1718326800}
+{"o":0.0000790686,"h":0.0000794197,"l":0.000075088,"c":0.0000763201,"v":379081.1944769999,"t":1718330400}
+{"o":0.0000763201,"h":0.0000771977,"l":0.0000752023,"c":0.000075972,"v":280354.026635,"t":1718334000}
+{"o":0.000075972,"h":0.0000768312,"l":0.0000752576,"c":0.0000761249,"v":278829.8216269999,"t":1718337600}
+{"o":0.0000761249,"h":0.0000773352,"l":0.0000746791,"c":0.0000756859,"v":279155.256204,"t":1718341200}
+{"o":0.0000756859,"h":0.000076977,"l":0.0000751107,"c":0.0000763666,"v":256008.528398,"t":1718344800}
+{"o":0.0000763666,"h":0.0000846819,"l":0.0000754984,"c":0.0000834865,"v":482260.5346220002,"t":1718348400}
+{"o":0.0000834865,"h":0.0000852216,"l":0.0000827626,"c":0.0000840442,"v":177507.159588,"t":1718352000}
+{"o":0.0000840442,"h":0.0000854063,"l":0.0000834967,"c":0.0000845187,"v":179926.598424,"t":1718355600}
+{"o":0.0000845187,"h":0.0000853577,"l":0.0000832924,"c":0.0000836041,"v":130241.169923,"t":1718359200}
+{"o":0.0000836041,"h":0.0000845826,"l":0.0000832017,"c":0.0000834412,"v":83046.445939,"t":1718362800}
+{"o":0.0000834412,"h":0.0000842085,"l":0.0000826346,"c":0.0000833296,"v":46965.853734,"t":1718366400}
+{"o":0.0000833296,"h":0.0000836466,"l":0.000081951,"c":0.0000828226,"v":56992.817019,"t":1718370000}
+{"o":0.0000828226,"h":0.0000852236,"l":0.000079898,"c":0.0000841641,"v":149180.965637,"t":1718373600}
+{"o":0.0000841641,"h":0.00008903,"l":0.0000837089,"c":0.0000863159,"v":53841.522419,"t":1718377200}
+{"o":0.0000863159,"h":0.0000905877,"l":0.000085076,"c":0.0000873432,"v":73120.871062,"t":1718380800}
+{"o":0.0000873432,"h":0.0000890008,"l":0.0000856414,"c":0.0000868537,"v":71381.889256,"t":1718384400}
+{"o":0.0000868537,"h":0.0000882757,"l":0.0000857482,"c":0.0000862762,"v":64324.471873,"t":1718388000}
+{"o":0.0000862762,"h":0.0000883196,"l":0.0000855932,"c":0.000086655,"v":68638.065864,"t":1718391600}
+{"o":0.000086655,"h":0.0000873135,"l":0.0000857507,"c":0.0000865038,"v":56650.507989,"t":1718395200}
+{"o":0.0000865038,"h":0.0000891338,"l":0.0000845186,"c":0.0000873224,"v":84653.715361,"t":1718398800}
+{"o":0.0000873224,"h":0.0000884555,"l":0.0000860364,"c":0.000087222,"v":60716.635052,"t":1718402400}
+{"o":0.000087222,"h":0.0000884868,"l":0.0000866492,"c":0.0000877623,"v":61412.077278,"t":1718406000}
+{"o":0.0000877623,"h":0.0000887374,"l":0.0000865652,"c":0.0000880881,"v":59293.462079,"t":1718409600}
+{"o":0.0000880881,"h":0.0000888059,"l":0.0000855483,"c":0.0000872169,"v":98908.838174,"t":1718413200}
+{"o":0.0000872169,"h":0.0000874316,"l":0.0000856909,"c":0.0000866355,"v":63708.959433,"t":1718416800}
+{"o":0.0000866355,"h":0.0000869474,"l":0.0000854912,"c":0.0000862589,"v":56027.888476,"t":1718420400}
+{"o":0.0000862589,"h":0.0000867302,"l":0.0000853606,"c":0.0000860681,"v":47371.180123,"t":1718424000}
+{"o":0.0000860681,"h":0.000087011,"l":0.000085539,"c":0.000086292,"v":57465.15472,"t":1718427600}
+{"o":0.000086292,"h":0.0000872936,"l":0.00008551,"c":0.0000865095,"v":48482.819548,"t":1718431200}
+{"o":0.0000865095,"h":0.0000871304,"l":0.000085779,"c":0.0000864023,"v":50665.189219,"t":1718434800}
+{"o":0.0000864023,"h":0.0000873833,"l":0.0000860302,"c":0.0000867982,"v":38208.623552,"t":1718438400}
+{"o":0.0000867982,"h":0.0000873198,"l":0.0000850511,"c":0.0000865091,"v":77306.622499,"t":1718442000}
+{"o":0.0000865091,"h":0.0000873458,"l":0.0000860183,"c":0.0000861369,"v":69295.458042,"t":1718445600}
+{"o":0.0000861369,"h":0.0000867269,"l":0.000085369,"c":0.0000854447,"v":60030.658275,"t":1718449200}
+{"o":0.0000854447,"h":0.0000864116,"l":0.0000852604,"c":0.0000855267,"v":37718.721446,"t":1718452800}
+{"o":0.0000855267,"h":0.0000871331,"l":0.0000850864,"c":0.000086053,"v":65881.187926,"t":1718456400}
+{"o":0.000086053,"h":0.0000869872,"l":0.0000852853,"c":0.0000864336,"v":45336.132572,"t":1718460000}
+{"o":0.0000864336,"h":0.0000866146,"l":0.0000850793,"c":0.0000855521,"v":56694.799895,"t":1718463600}
+{"o":0.0000855521,"h":0.0000864823,"l":0.0000851759,"c":0.0000856024,"v":67986.385923,"t":1718467200}
+{"o":0.0000856024,"h":0.0000867916,"l":0.000085245,"c":0.000086391,"v":53809.703195,"t":1718470800}
+{"o":0.000086391,"h":0.0000869424,"l":0.0000854576,"c":0.000086012,"v":44051.366269,"t":1718474400}
+{"o":0.000086012,"h":0.0000869672,"l":0.0000856139,"c":0.00008597,"v":53185.70715,"t":1718478000}
+{"o":0.00008597,"h":0.0000869946,"l":0.0000856223,"c":0.0000863943,"v":47761.1375,"t":1718481600}
+{"o":0.0000863943,"h":0.0000870599,"l":0.0000853794,"c":0.000086399,"v":61947.935141,"t":1718485200}
+{"o":0.000086399,"h":0.0000867883,"l":0.0000857936,"c":0.0000864317,"v":40324.578317,"t":1718488800}
+{"o":0.0000864317,"h":0.0000871105,"l":0.0000857101,"c":0.000086576,"v":69011.433175,"t":1718492400}
+{"o":0.000086576,"h":0.0000873855,"l":0.0000860922,"c":0.0000869456,"v":41664.510563,"t":1718496000}
+{"o":0.0000869456,"h":0.0000873462,"l":0.0000858637,"c":0.0000865518,"v":40189.541053,"t":1718499600}
+{"o":0.0000865518,"h":0.0000868303,"l":0.0000853576,"c":0.0000857468,"v":64692.989495,"t":1718503200}
+{"o":0.0000857468,"h":0.0000865988,"l":0.0000853654,"c":0.0000865445,"v":51557.784793,"t":1718506800}
+{"o":0.0000865445,"h":0.0000870507,"l":0.0000854313,"c":0.0000862133,"v":53354.888966,"t":1718510400}
+{"o":0.0000862133,"h":0.0000871107,"l":0.0000851173,"c":0.000086311,"v":48962.516749,"t":1718514000}
+{"o":0.000086311,"h":0.0000873426,"l":0.000085642,"c":0.0000869258,"v":42420.99829,"t":1718517600}
+{"o":0.0000869258,"h":0.0000871379,"l":0.0000853349,"c":0.0000860298,"v":50455.240043,"t":1718521200}
+{"o":0.0000860298,"h":0.0000865842,"l":0.0000850783,"c":0.0000859164,"v":59541.097081,"t":1718524800}
+{"o":0.0000859164,"h":0.0000860845,"l":0.0000847131,"c":0.000084833,"v":48875.847648,"t":1718528400}
+{"o":0.000084833,"h":0.0000859922,"l":0.0000841112,"c":0.0000847626,"v":56465.368107,"t":1718532000}
+{"o":0.0000847626,"h":0.0000852234,"l":0.0000841268,"c":0.0000846012,"v":52456.538545,"t":1718535600}
+{"o":0.0000846012,"h":0.0000850658,"l":0.00008347,"c":0.0000841658,"v":61149.651439,"t":1718539200}
+{"o":0.0000841658,"h":0.0000851169,"l":0.000083637,"c":0.0000841181,"v":66031.553088,"t":1718542800}
+{"o":0.0000841181,"h":0.0000853829,"l":0.0000834466,"c":0.0000840734,"v":71531.778665,"t":1718546400}
+{"o":0.0000840734,"h":0.0000877941,"l":0.0000826999,"c":0.0000863616,"v":163350.414451,"t":1718550000}
+{"o":0.0000863616,"h":0.0000879624,"l":0.0000859501,"c":0.0000873635,"v":58896.818241,"t":1718553600}
+{"o":0.0000873635,"h":0.0000887182,"l":0.0000869638,"c":0.0000883784,"v":14972.386654,"t":1718557200}
+{"o":0.0000883784,"h":0.0000939895,"l":0.0000880158,"c":0.0000934461,"v":146275.744251,"t":1718560800}
+{"o":0.0000934461,"h":0.0000956267,"l":0.0000930649,"c":0.0000953295,"v":84114.350286,"t":1718564400}
+{"o":0.0000953295,"h":0.0001207637,"l":0.0000925754,"c":0.0000930268,"v":2046146.072841,"t":1718568000}
+{"o":0.0000930268,"h":0.0000967678,"l":0.0000926677,"c":0.000096402,"v":99549.737611,"t":1718571600}
+{"o":0.000096402,"h":0.0001005391,"l":0.000095204,"c":0.0000997179,"v":179980.692814,"t":1718575200}
+{"o":0.0000997179,"h":0.0001034346,"l":0.0000991131,"c":0.0001001189,"v":124453.711151,"t":1718578800}
+{"o":0.0001001189,"h":0.0001023582,"l":0.0000990265,"c":0.0001009611,"v":97586.702635,"t":1718582400}
+{"o":0.0001009611,"h":0.0001089669,"l":0.0001005153,"c":0.0001086801,"v":183325.787847,"t":1718586000}
+{"o":0.0001086801,"h":0.000109985,"l":0.0001078687,"c":0.0001092574,"v":78083.512613,"t":1718589600}
+{"o":0.0001092574,"h":0.0001107563,"l":0.0001064804,"c":0.0001074557,"v":76268.29022,"t":1718593200}
+{"o":0.0001074557,"h":0.0001083916,"l":0.000105059,"c":0.0001064613,"v":48619.305898,"t":1718596800}
+{"o":0.0001064613,"h":0.0001076757,"l":0.000097786,"c":0.0000986297,"v":297322.829816,"t":1718600400}
+{"o":0.0000986297,"h":0.0000998153,"l":0.0000924505,"c":0.0000935059,"v":58529.457075,"t":1718604000}
+{"o":0.0000935059,"h":0.0000942411,"l":0.0000920605,"c":0.0000932064,"v":63864.460624,"t":1718607600}
+{"o":0.0000932064,"h":0.0000947292,"l":0.0000921301,"c":0.0000934295,"v":50023.856855,"t":1718611200}
+{"o":0.0000934295,"h":0.0000958148,"l":0.0000918957,"c":0.0000934041,"v":90794.484937,"t":1718614800}
+{"o":0.0000934041,"h":0.0000953798,"l":0.0000915762,"c":0.000092858,"v":68197.195407,"t":1718618400}
+{"o":0.000092858,"h":0.0000931301,"l":0.000090708,"c":0.0000917267,"v":95235.0992,"t":1718622000}
+{"o":0.0000917267,"h":0.0000939799,"l":0.0000909011,"c":0.0000916195,"v":129220.530973,"t":1718625600}
+{"o":0.0000916195,"h":0.0000924732,"l":0.0000886689,"c":0.000090252,"v":55663.081823,"t":1718629200}
+{"o":0.000090252,"h":0.0000909481,"l":0.0000862339,"c":0.0000870637,"v":134612.945815,"t":1718632800}
+{"o":0.0000870637,"h":0.0000898148,"l":0.0000812972,"c":0.0000828974,"v":210476.812843,"t":1718636400}
+{"o":0.0000828974,"h":0.0000853468,"l":0.0000813247,"c":0.0000821814,"v":61578.179094,"t":1718640000}
+{"o":0.0000821814,"h":0.0000832626,"l":0.0000812091,"c":0.0000818982,"v":37241.01238,"t":1718643600}
+{"o":0.0000818982,"h":0.0000847681,"l":0.0000807184,"c":0.0000826529,"v":57459.007339,"t":1718647200}
+{"o":0.0000826529,"h":0.0000845063,"l":0.000082215,"c":0.0000838074,"v":62806.375936,"t":1718650800}
+{"o":0.0000838074,"h":0.0000851606,"l":0.0000817151,"c":0.0000826529,"v":76096.09299,"t":1718654400}
+{"o":0.0000826529,"h":0.0000838376,"l":0.000081397,"c":0.0000828179,"v":30917.639964,"t":1718658000}
+{"o":0.0000828179,"h":0.000083278,"l":0.0000507483,"c":0.0000592307,"v":2649681.0604449995,"t":1718661600}
+{"o":0.0000592307,"h":0.0000658793,"l":0.0000576512,"c":0.0000656749,"v":404714.143136,"t":1718665200}
+{"o":0.0000656749,"h":0.0000671878,"l":0.0000623546,"c":0.0000640091,"v":128254.223141,"t":1718668800}
+{"o":0.0000640091,"h":0.0000715938,"l":0.0000467876,"c":0.0000637805,"v":3234519.7897879998,"t":1718672400}
+{"o":0.0000637805,"h":0.0000649645,"l":0.0000608321,"c":0.000061669,"v":202684.145962,"t":1718676000}
+{"o":0.000061669,"h":0.0000628152,"l":0.0000605989,"c":0.000061903,"v":98108.926697,"t":1718679600}
+{"o":0.000061903,"h":0.0000644135,"l":0.0000611951,"c":0.0000631339,"v":201675.342724,"t":1718683200}
+{"o":0.0000631339,"h":0.0000640645,"l":0.0000605056,"c":0.0000612746,"v":139422.168298,"t":1718686800}
+{"o":0.0000612746,"h":0.0000618981,"l":0.0000605622,"c":0.0000613834,"v":53755.30172,"t":1718690400}
+{"o":0.0000613834,"h":0.0000623075,"l":0.0000609442,"c":0.0000619641,"v":51839.256607,"t":1718694000}
+{"o":0.0000619641,"h":0.0000626273,"l":0.0000550811,"c":0.0000597755,"v":705484.6636309999,"t":1718697600}
+{"o":0.0000597755,"h":0.0000619695,"l":0.0000586655,"c":0.0000594648,"v":242036.621867,"t":1718701200}
+{"o":0.0000594648,"h":0.000059687,"l":0.0000564474,"c":0.0000578489,"v":243564.291465,"t":1718704800}
+{"o":0.0000578489,"h":0.000060258,"l":0.0000577143,"c":0.0000593989,"v":109380.625482,"t":1718708400}
+{"o":0.0000593989,"h":0.0000620098,"l":0.000059063,"c":0.0000611293,"v":152522.041072,"t":1718712000}
+{"o":0.0000611293,"h":0.0000633181,"l":0.0000605071,"c":0.0000626719,"v":123916.66679,"t":1718715600}
+{"o":0.0000626719,"h":0.0000650056,"l":0.0000610608,"c":0.0000636515,"v":30570.502959,"t":1718719200}
+{"o":0.0000636515,"h":0.0000655318,"l":0.0000615096,"c":0.000064516,"v":114572.811793,"t":1718722800}
+{"o":0.000064516,"h":0.0000658777,"l":0.0000630415,"c":0.000063706,"v":57042.375085,"t":1718726400}
+{"o":0.000063706,"h":0.0000654804,"l":0.0000634448,"c":0.0000646611,"v":45936.089619,"t":1718730000}
+{"o":0.0000646611,"h":0.0000659175,"l":0.0000634408,"c":0.0000643984,"v":71675.359252,"t":1718733600}
+{"o":0.0000643984,"h":0.0000659274,"l":0.0000632292,"c":0.0000640394,"v":75810.508518,"t":1718737200}
+{"o":0.0000640394,"h":0.0000674494,"l":0.0000621357,"c":0.0000647619,"v":82434.401991,"t":1718740800}
+{"o":0.0000647619,"h":0.0000670334,"l":0.000063872,"c":0.0000659295,"v":132804.255928,"t":1718744400}
+{"o":0.0000659295,"h":0.0000670295,"l":0.0000654074,"c":0.0000664068,"v":74768.078223,"t":1718748000}
+{"o":0.0000664068,"h":0.0000672886,"l":0.0000658242,"c":0.000066738,"v":71981.375403,"t":1718751600}
+{"o":0.000066738,"h":0.0000684979,"l":0.0000661213,"c":0.0000675562,"v":66937.353978,"t":1718755200}
+{"o":0.0000675562,"h":0.0000686935,"l":0.0000659443,"c":0.0000672206,"v":60846.946463,"t":1718758800}
+{"o":0.0000672206,"h":0.0000685595,"l":0.0000661157,"c":0.0000675448,"v":73617.819975,"t":1718762400}
+{"o":0.0000675448,"h":0.0000677936,"l":0.000064961,"c":0.0000662475,"v":109252.760173,"t":1718766000}
+{"o":0.0000662475,"h":0.0000664065,"l":0.0000650806,"c":0.0000656964,"v":69678.441691,"t":1718769600}
+{"o":0.0000656964,"h":0.0001331513,"l":0.0000598771,"c":0.0000604713,"v":3388389.1359739997,"t":1718773200}
+{"o":0.0000604713,"h":0.0000614757,"l":0.0000595093,"c":0.0000606491,"v":53654.909745,"t":1718776800}
+{"o":0.0000606491,"h":0.0000616028,"l":0.0000571059,"c":0.0000578733,"v":176824.457567,"t":1718780400}
+{"o":0.0000578733,"h":0.0000586695,"l":0.0000572366,"c":0.0000580951,"v":56573.487146,"t":1718784000}
+{"o":0.0000580951,"h":0.0000588034,"l":0.0000572995,"c":0.0000581561,"v":72772.041128,"t":1718787600}
+{"o":0.0000581561,"h":0.0000586288,"l":0.000057293,"c":0.0000578435,"v":58473.767629,"t":1718791200}
+{"o":0.0000578435,"h":0.0000592058,"l":0.0000569613,"c":0.0000583118,"v":81921.312489,"t":1718794800}
+{"o":0.0000583118,"h":0.0000591988,"l":0.0000575205,"c":0.0000586992,"v":89465.515292,"t":1718798400}
+{"o":0.0000586992,"h":0.0000592202,"l":0.0000563812,"c":0.0000572114,"v":182175.533486,"t":1718802000}
+{"o":0.0000572114,"h":0.000058037,"l":0.0000555985,"c":0.0000563163,"v":143960.906238,"t":1718805600}
+{"o":0.0000563163,"h":0.0000571894,"l":0.0000557979,"c":0.0000568539,"v":173437.341223,"t":1718809200}
+{"o":0.0000568539,"h":0.0000575949,"l":0.0000561265,"c":0.0000566038,"v":121473.602833,"t":1718812800}
+{"o":0.0000566038,"h":0.0000576938,"l":0.0000556606,"c":0.0000571007,"v":113062.201016,"t":1718816400}
+{"o":0.0000571007,"h":0.0000576199,"l":0.0000560626,"c":0.0000568399,"v":127625.119049,"t":1718820000}
+{"o":0.0000568399,"h":0.0000577044,"l":0.0000498944,"c":0.0000504722,"v":500267.882811,"t":1718823600}
+{"o":0.0000504722,"h":0.0000525831,"l":0.0000476808,"c":0.0000485527,"v":545230.155056,"t":1718827200}
+{"o":0.0000485527,"h":0.0000487994,"l":0.0000463105,"c":0.0000464606,"v":266431.399727,"t":1718830800}
+{"o":0.0000464606,"h":0.0000470687,"l":0.0000447167,"c":0.0000451639,"v":282532.329701,"t":1718834400}
+{"o":0.0000451639,"h":0.000046179,"l":0.0000439604,"c":0.0000456273,"v":286514.450428,"t":1718838000}
+{"o":0.0000456273,"h":0.0000468907,"l":0.0000454007,"c":0.0000466995,"v":151084.363881,"t":1718841600}
+{"o":0.0000466995,"h":0.0000474632,"l":0.0000456946,"c":0.0000467903,"v":124572.432785,"t":1718845200}
+{"o":0.0000467903,"h":0.0000474824,"l":0.0000461706,"c":0.0000466447,"v":129493.714328,"t":1718848800}
+{"o":0.0000466447,"h":0.000048251,"l":0.0000466152,"c":0.0000474383,"v":157979.934859,"t":1718852400}
+{"o":0.0000474383,"h":0.0000487066,"l":0.0000467624,"c":0.0000480587,"v":110676.71511,"t":1718856000}
+{"o":0.0000480587,"h":0.0000486644,"l":0.0000471074,"c":0.0000479372,"v":113407.860239,"t":1718859600}
+{"o":0.0000479372,"h":0.0000485999,"l":0.0000474475,"c":0.0000480914,"v":97208.268813,"t":1718863200}
+{"o":0.0000480914,"h":0.0000492509,"l":0.000047072,"c":0.0000481355,"v":122064.514641,"t":1718866800}
+{"o":0.0000481355,"h":0.0000487296,"l":0.0000477329,"c":0.0000477329,"v":110726.839653,"t":1718870400}
+{"o":0.0000477329,"h":0.0000485692,"l":0.000047618,"c":0.0000481367,"v":91080.782346,"t":1718874000}
+{"o":0.0000481367,"h":0.0000484212,"l":0.0000464786,"c":0.0000475245,"v":160576.957125,"t":1718877600}
+{"o":0.0000475245,"h":0.0000486776,"l":0.0000466852,"c":0.0000478156,"v":105590.846846,"t":1718881200}
+{"o":0.0000478156,"h":0.0000482849,"l":0.0000469834,"c":0.0000477381,"v":139956.007943,"t":1718884800}
+{"o":0.0000477381,"h":0.0000489694,"l":0.0000462108,"c":0.0000476889,"v":129255.558535,"t":1718888400}
+{"o":0.0000476889,"h":0.0000486984,"l":0.0000469244,"c":0.0000478422,"v":111478.404183,"t":1718892000}
+{"o":0.0000478422,"h":0.0000487032,"l":0.0000473711,"c":0.0000479391,"v":116871.323523,"t":1718895600}
+{"o":0.0000479391,"h":0.0000488235,"l":0.0000472793,"c":0.0000479645,"v":116925.228809,"t":1718899200}
+{"o":0.0000479645,"h":0.0000487509,"l":0.0000470768,"c":0.0000480615,"v":87585.895776,"t":1718902800}
+{"o":0.0000480615,"h":0.0000487387,"l":0.0000474535,"c":0.000048161,"v":91926.936083,"t":1718906400}
+{"o":0.000048161,"h":0.0000488616,"l":0.0000452297,"c":0.0000453682,"v":271248.4182329999,"t":1718910000}
+{"o":0.0000453682,"h":0.0000460676,"l":0.0000452301,"c":0.0000458446,"v":90296.694,"t":1718913600}
+{"o":0.0000458446,"h":0.0000463424,"l":0.0000453282,"c":0.000046062,"v":95905.894251,"t":1718917200}
+{"o":0.000046062,"h":0.0000530135,"l":0.0000458041,"c":0.0000525918,"v":530823.6536000001,"t":1718920800}
+{"o":0.0000525918,"h":0.0000532461,"l":0.0000523328,"c":0.0000526647,"v":147947.805883,"t":1718924400}
+{"o":0.0000526647,"h":0.0000535488,"l":0.0000518496,"c":0.0000526996,"v":80402.831943,"t":1718928000}
+{"o":0.0000526996,"h":0.0000534851,"l":0.0000521185,"c":0.0000527186,"v":111556.069877,"t":1718931600}
+{"o":0.0000527186,"h":0.000053412,"l":0.0000520644,"c":0.0000531223,"v":127594.082346,"t":1718935200}
+{"o":0.0000531223,"h":0.0000544718,"l":0.0000527625,"c":0.0000536788,"v":147511.809494,"t":1718938800}
+{"o":0.0000536788,"h":0.0000551528,"l":0.0000532121,"c":0.0000544347,"v":136722.412978,"t":1718942400}
+{"o":0.0000544347,"h":0.0000550128,"l":0.0000539616,"c":0.0000546674,"v":105868.068804,"t":1718946000}
+{"o":0.0000546674,"h":0.0000552003,"l":0.0000540206,"c":0.0000545698,"v":128520.860924,"t":1718949600}
+{"o":0.0000545698,"h":0.0000557935,"l":0.0000483393,"c":0.0000504382,"v":697284.142143,"t":1718953200}
+{"o":0.0000504382,"h":0.0000511644,"l":0.000047226,"c":0.0000478785,"v":312426.885125,"t":1718956800}
+{"o":0.0000478785,"h":0.0000510693,"l":0.000046889,"c":0.000050137,"v":209459.157203,"t":1718960400}
+{"o":0.000050137,"h":0.0000505308,"l":0.0000488884,"c":0.0000493181,"v":175313.050323,"t":1718964000}
+{"o":0.0000493181,"h":0.0000499443,"l":0.0000489369,"c":0.0000495267,"v":153966.534426,"t":1718967600}
+{"o":0.0000495267,"h":0.0000504234,"l":0.0000488468,"c":0.0000494985,"v":89178.396806,"t":1718971200}
+{"o":0.0000494985,"h":0.0000506298,"l":0.0000488328,"c":0.0000495964,"v":96902.382787,"t":1718974800}
+{"o":0.0000495964,"h":0.0000510075,"l":0.0000481234,"c":0.00004964,"v":121057.096264,"t":1718978400}
+{"o":0.00004964,"h":0.0000508701,"l":0.0000484973,"c":0.0000493949,"v":121809.664969,"t":1718982000}
+{"o":0.0000493949,"h":0.0000501622,"l":0.0000491021,"c":0.0000496567,"v":129710.183546,"t":1718985600}
+{"o":0.0000496567,"h":0.0000506214,"l":0.0000472851,"c":0.0000479997,"v":219638.114825,"t":1718989200}
+{"o":0.0000479997,"h":0.0000481915,"l":0.00004386,"c":0.0000445997,"v":339979.023464,"t":1718992800}
+{"o":0.0000445997,"h":0.0000448892,"l":0.0000389412,"c":0.0000399476,"v":621138.0299549999,"t":1718996400}
+{"o":0.0000399476,"h":0.00004058,"l":0.0000393193,"c":0.000039816,"v":115727.480838,"t":1719000000}
+{"o":0.000039816,"h":0.0000406205,"l":0.000039174,"c":0.0000399652,"v":99481.991963,"t":1719003600}
+{"o":0.0000399652,"h":0.0000405304,"l":0.0000392942,"c":0.0000400243,"v":122797.903991,"t":1719007200}
+{"o":0.0000400243,"h":0.0000406625,"l":0.0000396219,"c":0.0000403399,"v":154321.954773,"t":1719010800}
+{"o":0.0000403399,"h":0.0000408668,"l":0.0000396439,"c":0.0000402126,"v":145373.384596,"t":1719014400}
+{"o":0.0000402126,"h":0.0000406066,"l":0.0000400007,"c":0.0000401706,"v":111339.906467,"t":1719018000}
+{"o":0.0000401706,"h":0.0000408356,"l":0.0000395997,"c":0.0000402722,"v":127334.747048,"t":1719021600}
+{"o":0.0000402722,"h":0.0000409534,"l":0.0000401648,"c":0.0000406635,"v":135220.42196,"t":1719025200}
+{"o":0.0000406635,"h":0.00004086,"l":0.0000402588,"c":0.0000403539,"v":120224.226427,"t":1719028800}
+{"o":0.0000403539,"h":0.0000409938,"l":0.0000400812,"c":0.0000406847,"v":94533.600975,"t":1719032400}
+{"o":0.0000406847,"h":0.0000410044,"l":0.0000400531,"c":0.000040737,"v":98488.914174,"t":1719036000}
+{"o":0.000040737,"h":0.0000409737,"l":0.0000402173,"c":0.0000405589,"v":95090.061245,"t":1719039600}
+{"o":0.0000405589,"h":0.0000410336,"l":0.000040181,"c":0.0000405898,"v":102151.337955,"t":1719043200}
+{"o":0.0000405898,"h":0.0000409404,"l":0.0000402958,"c":0.0000406564,"v":96936.206604,"t":1719046800}
+{"o":0.0000406564,"h":0.0000408992,"l":0.0000402479,"c":0.0000405358,"v":116185.878227,"t":1719050400}
+{"o":0.0000405358,"h":0.0000408509,"l":0.000040227,"c":0.000040572,"v":93679.574888,"t":1719054000}
+{"o":0.000040572,"h":0.0000410881,"l":0.0000402629,"c":0.0000410697,"v":116415.018476,"t":1719057600}
+{"o":0.0000410697,"h":0.000041278,"l":0.000040691,"c":0.0000410534,"v":105552.133874,"t":1719061200}
+{"o":0.0000410534,"h":0.0000412346,"l":0.000040599,"c":0.0000407248,"v":91877.110848,"t":1719064800}
+{"o":0.0000407248,"h":0.0000412165,"l":0.0000405564,"c":0.000040845,"v":146728.291519,"t":1719068400}
+{"o":0.000040845,"h":0.0000412343,"l":0.0000405342,"c":0.0000408302,"v":113499.758695,"t":1719072000}
+{"o":0.0000408302,"h":0.0000412392,"l":0.0000405434,"c":0.0000411413,"v":118534.102533,"t":1719075600}
+{"o":0.0000411413,"h":0.0000422852,"l":0.0000407004,"c":0.0000422164,"v":183371.2038,"t":1719079200}
+{"o":0.0000422164,"h":0.000042284,"l":0.000041684,"c":0.0000418916,"v":143113.088029,"t":1719082800}
+{"o":0.0000418916,"h":0.000042209,"l":0.0000417335,"c":0.0000419189,"v":104849.534317,"t":1719086400}
+{"o":0.0000419189,"h":0.0000422815,"l":0.0000417849,"c":0.0000419699,"v":127622.295949,"t":1719090000}
+{"o":0.0000419699,"h":0.0000422934,"l":0.0000416479,"c":0.0000419986,"v":103670.976653,"t":1719093600}
+{"o":0.0000419986,"h":0.0000425446,"l":0.0000414653,"c":0.0000417982,"v":151016.765969,"t":1719097200}
+{"o":0.0000417982,"h":0.0000427036,"l":0.0000413752,"c":0.0000421114,"v":121732.750908,"t":1719100800}
+{"o":0.0000421114,"h":0.0000426395,"l":0.0000419028,"c":0.0000421646,"v":87116.378643,"t":1719104400}
+{"o":0.0000421646,"h":0.0000426271,"l":0.0000419045,"c":0.0000420183,"v":130429.056523,"t":1719108000}
+{"o":0.0000420183,"h":0.000042488,"l":0.0000418555,"c":0.0000420992,"v":110633.286583,"t":1719111600}
+{"o":0.0000420992,"h":0.0000424562,"l":0.0000419844,"c":0.0000424271,"v":132998.425638,"t":1719115200}
+{"o":0.0000424271,"h":0.000042715,"l":0.0000418037,"c":0.0000421613,"v":115484.720292,"t":1719118800}
+{"o":0.0000421613,"h":0.0000423521,"l":0.0000418643,"c":0.0000420372,"v":106413.231874,"t":1719122400}
+{"o":0.0000420372,"h":0.0000424466,"l":0.000041837,"c":0.0000421462,"v":107553.824932,"t":1719126000}
+{"o":0.0000421462,"h":0.0000428813,"l":0.0000419074,"c":0.0000427012,"v":136819.49943,"t":1719129600}
+{"o":0.0000427012,"h":0.0000431427,"l":0.0000423542,"c":0.0000424088,"v":119578.190843,"t":1719133200}
+{"o":0.0000424088,"h":0.0000430186,"l":0.0000422677,"c":0.0000426766,"v":100253.429847,"t":1719136800}
+{"o":0.0000426766,"h":0.0000430525,"l":0.0000423524,"c":0.0000428175,"v":104387.861565,"t":1719140400}
+{"o":0.0000428175,"h":0.0000429081,"l":0.0000400096,"c":0.0000404228,"v":286257.7629409999,"t":1719144000}
+{"o":0.0000404228,"h":0.000040604,"l":0.0000398816,"c":0.0000404086,"v":129298.893214,"t":1719147600}
+{"o":0.0000404086,"h":0.0000410136,"l":0.0000399643,"c":0.000040401,"v":110510.219583,"t":1719151200}
+{"o":0.000040401,"h":0.0000411757,"l":0.0000398799,"c":0.0000404456,"v":206344.350589,"t":1719154800}
+{"o":0.0000404456,"h":0.0000468979,"l":0.0000400228,"c":0.0000466324,"v":598539.0243459999,"t":1719158400}
+{"o":0.0000466324,"h":0.0000471905,"l":0.0000460111,"c":0.0000464454,"v":122701.257657,"t":1719162000}
+{"o":0.0000464454,"h":0.0000470108,"l":0.0000461804,"c":0.0000465742,"v":89110.811019,"t":1719165600}
+{"o":0.0000465742,"h":0.0000471184,"l":0.0000461095,"c":0.0000464874,"v":90442.160493,"t":1719169200}
+{"o":0.0000464874,"h":0.0000475157,"l":0.0000459227,"c":0.0000468903,"v":128357.344584,"t":1719172800}
+{"o":0.0000468903,"h":0.000047425,"l":0.0000463566,"c":0.0000468162,"v":80555.181534,"t":1719176400}
+{"o":0.0000468162,"h":0.0000475306,"l":0.0000458697,"c":0.0000465989,"v":103148.52563,"t":1719180000}
+{"o":0.0000465989,"h":0.0000474728,"l":0.0000460555,"c":0.000046345,"v":107809.625487,"t":1719183600}
+{"o":0.000046345,"h":0.0000470979,"l":0.000045892,"c":0.0000463645,"v":100207.554625,"t":1719187200}
+{"o":0.0000463645,"h":0.0000476846,"l":0.0000454233,"c":0.0000461906,"v":144898.470212,"t":1719190800}
+{"o":0.0000461906,"h":0.0000467964,"l":0.0000453557,"c":0.000045863,"v":108240.638612,"t":1719194400}
+{"o":0.000045863,"h":0.0000468177,"l":0.0000451418,"c":0.000045632,"v":154009.049561,"t":1719198000}
+{"o":0.000045632,"h":0.0000461002,"l":0.0000447655,"c":0.0000451999,"v":140913.276675,"t":1719201600}
+{"o":0.0000451999,"h":0.0000462948,"l":0.0000440928,"c":0.0000449541,"v":129044.477198,"t":1719205200}
+{"o":0.0000449541,"h":0.0000456251,"l":0.0000445057,"c":0.0000449987,"v":132251.222387,"t":1719208800}
+{"o":0.0000449987,"h":0.0000455266,"l":0.0000445022,"c":0.0000447953,"v":130425.473953,"t":1719212400}
+{"o":0.0000447953,"h":0.0000472504,"l":0.0000442643,"c":0.0000454458,"v":319545.042659,"t":1719216000}
+{"o":0.0000454458,"h":0.0000472781,"l":0.0000420572,"c":0.0000428664,"v":302339.444141,"t":1719219600}
+{"o":0.0000428664,"h":0.0000433082,"l":0.0000423263,"c":0.0000426904,"v":141515.865456,"t":1719223200}
+{"o":0.0000426904,"h":0.0000433997,"l":0.0000422231,"c":0.0000425748,"v":115043.694322,"t":1719226800}
+{"o":0.0000425748,"h":0.0000435844,"l":0.0000406224,"c":0.0000411996,"v":248093.667556,"t":1719230400}
+{"o":0.0000411996,"h":0.0000421207,"l":0.0000400234,"c":0.0000410428,"v":91217.352312,"t":1719234000}
+{"o":0.0000410428,"h":0.0000418436,"l":0.0000398556,"c":0.0000408454,"v":209000.7540020001,"t":1719237600}
+{"o":0.0000408454,"h":0.0000426785,"l":0.0000399882,"c":0.0000408535,"v":130660.997845,"t":1719241200}
+{"o":0.0000408535,"h":0.0000413064,"l":0.0000402791,"c":0.0000405664,"v":112660.605915,"t":1719244800}
+{"o":0.0000405664,"h":0.0000416016,"l":0.0000396943,"c":0.000040728,"v":158708.393517,"t":1719248400}
+{"o":0.000040728,"h":0.0000422546,"l":0.0000399898,"c":0.0000410482,"v":130946.41942,"t":1719252000}
+{"o":0.0000410482,"h":0.0000422992,"l":0.0000401221,"c":0.0000413667,"v":112189.662145,"t":1719255600}
+{"o":0.0000413667,"h":0.000042389,"l":0.0000402143,"c":0.0000410207,"v":105560.694842,"t":1719259200}
+{"o":0.0000410207,"h":0.0000423197,"l":0.0000400466,"c":0.0000413327,"v":104509.878975,"t":1719262800}
+{"o":0.0000413327,"h":0.000041784,"l":0.0000407143,"c":0.0000413047,"v":109927.91766,"t":1719266400}
+{"o":0.0000413047,"h":0.0000426542,"l":0.0000405455,"c":0.0000419622,"v":152993.535071,"t":1719270000}
+{"o":0.0000419622,"h":0.0000421448,"l":0.0000412835,"c":0.0000418584,"v":102832.676382,"t":1719273600}
+{"o":0.0000418584,"h":0.0000422225,"l":0.000040951,"c":0.0000411,"v":137998.262357,"t":1719277200}
+{"o":0.0000411,"h":0.0000417949,"l":0.0000400307,"c":0.0000406437,"v":216476.670311,"t":1719280800}
+{"o":0.0000406437,"h":0.0000416905,"l":0.0000392994,"c":0.0000403495,"v":113397.121973,"t":1719284400}
+{"o":0.0000403495,"h":0.000040901,"l":0.00004004,"c":0.0000403993,"v":104152.211048,"t":1719288000}
+{"o":0.0000403993,"h":0.0000409782,"l":0.0000400002,"c":0.0000405446,"v":101558.137035,"t":1719291600}
+{"o":0.0000405446,"h":0.000041172,"l":0.0000401295,"c":0.0000406179,"v":149944.438252,"t":1719295200}
+{"o":0.0000406179,"h":0.000041401,"l":0.0000401474,"c":0.0000406184,"v":83905.583271,"t":1719298800}
+{"o":0.0000406184,"h":0.0000414815,"l":0.0000400998,"c":0.0000411839,"v":163207.058143,"t":1719302400}
+{"o":0.0000411839,"h":0.0000423559,"l":0.0000400858,"c":0.0000414111,"v":112959.98925,"t":1719306000}
+{"o":0.0000414111,"h":0.0000418144,"l":0.0000404263,"c":0.0000411312,"v":102645.858643,"t":1719309600}
+{"o":0.0000411312,"h":0.0000418063,"l":0.00004058,"c":0.000041371,"v":143640.474611,"t":1719313200}
+{"o":0.000041371,"h":0.0000417974,"l":0.0000394276,"c":0.0000398816,"v":210640.5762820001,"t":1719316800}
+{"o":0.0000398816,"h":0.0000410458,"l":0.0000388224,"c":0.0000409428,"v":312521.844535,"t":1719320400}
+{"o":0.0000409428,"h":0.0000417074,"l":0.0000402455,"c":0.0000409104,"v":89762.412788,"t":1719324000}
+{"o":0.0000409104,"h":0.0000417656,"l":0.0000399955,"c":0.0000411276,"v":113974.847833,"t":1719327600}
+{"o":0.0000411276,"h":0.0000418422,"l":0.0000397074,"c":0.00004032,"v":163766.7421220001,"t":1719331200}
+{"o":0.00004032,"h":0.0000410224,"l":0.0000395845,"c":0.0000401334,"v":156868.585147,"t":1719334800}
+{"o":0.0000401334,"h":0.0000402713,"l":0.0000384752,"c":0.0000390453,"v":199825.561068,"t":1719338400}
+{"o":0.0000390453,"h":0.000039294,"l":0.0000385462,"c":0.0000390529,"v":94928.5057,"t":1719342000}
+{"o":0.0000390529,"h":0.0000393035,"l":0.0000386855,"c":0.0000388962,"v":94834.976887,"t":1719345600}
+{"o":0.0000388962,"h":0.0000393237,"l":0.0000386818,"c":0.0000390556,"v":118465.251954,"t":1719349200}
+{"o":0.0000390556,"h":0.0000395767,"l":0.0000386312,"c":0.000039255,"v":140857.320143,"t":1719352800}
+{"o":0.000039255,"h":0.000039906,"l":0.0000387754,"c":0.0000396987,"v":118548.059079,"t":1719356400}
+{"o":0.0000396987,"h":0.0000398767,"l":0.000039175,"c":0.0000396031,"v":113658.817252,"t":1719360000}
+{"o":0.0000396031,"h":0.0000404042,"l":0.0000386181,"c":0.0000394448,"v":101347.742333,"t":1719363600}
+{"o":0.0000394448,"h":0.0000399872,"l":0.0000390595,"c":0.000039741,"v":110088.748989,"t":1719367200}
+{"o":0.000039741,"h":0.0000401577,"l":0.0000391272,"c":0.0000395859,"v":107003.451695,"t":1719370800}
+{"o":0.0000395859,"h":0.0000402912,"l":0.0000389812,"c":0.0000397643,"v":92507.584097,"t":1719374400}
+{"o":0.0000397643,"h":0.0000401334,"l":0.0000391697,"c":0.0000399444,"v":96599.843503,"t":1719378000}
+{"o":0.0000399444,"h":0.0000400529,"l":0.0000393384,"c":0.0000397008,"v":113860.789468,"t":1719381600}
+{"o":0.0000397008,"h":0.0000402438,"l":0.0000392258,"c":0.0000398576,"v":122534.206894,"t":1719385200}
+{"o":0.0000398576,"h":0.0000404868,"l":0.0000392478,"c":0.0000400446,"v":130556.962158,"t":1719388800}
+{"o":0.0000400446,"h":0.000042608,"l":0.0000395698,"c":0.0000420741,"v":322633.594974,"t":1719392400}
+{"o":0.0000420741,"h":0.00004255,"l":0.000041712,"c":0.0000421387,"v":125257.691502,"t":1719396000}
+{"o":0.0000421387,"h":0.0000426254,"l":0.0000416737,"c":0.0000423325,"v":117745.038012,"t":1719399600}
+{"o":0.0000423325,"h":0.0000426486,"l":0.0000403158,"c":0.0000405268,"v":226410.465482,"t":1719403200}
+{"o":0.0000405268,"h":0.0000422345,"l":0.0000399539,"c":0.0000415839,"v":151365.067293,"t":1719406800}
+{"o":0.0000415839,"h":0.0000420266,"l":0.0000408271,"c":0.0000416534,"v":105836.376359,"t":1719410400}
+{"o":0.0000416534,"h":0.0000432578,"l":0.0000397532,"c":0.0000419029,"v":635511.642791,"t":1719414000}
+{"o":0.0000419029,"h":0.0000425906,"l":0.0000414231,"c":0.0000421153,"v":130912.790646,"t":1719417600}
+{"o":0.0000421153,"h":0.0000441137,"l":0.0000414549,"c":0.0000418672,"v":104526.710862,"t":1719421200}
+{"o":0.0000418672,"h":0.0000424167,"l":0.0000414127,"c":0.0000419297,"v":104084.651869,"t":1719424800}
+{"o":0.0000419297,"h":0.0000428006,"l":0.0000411387,"c":0.0000420636,"v":106089.293156,"t":1719428400}
+{"o":0.0000420636,"h":0.0000427115,"l":0.000041193,"c":0.0000419888,"v":118061.086314,"t":1719432000}
+{"o":0.0000419888,"h":0.0000423989,"l":0.0000416587,"c":0.0000417928,"v":113499.103467,"t":1719435600}
+{"o":0.0000417928,"h":0.0000424824,"l":0.0000413957,"c":0.0000420728,"v":168051.223256,"t":1719439200}
+{"o":0.0000420728,"h":0.0000423862,"l":0.0000415332,"c":0.0000420636,"v":94987.638541,"t":1719442800}
+{"o":0.0000420636,"h":0.0000423977,"l":0.000041539,"c":0.0000421469,"v":102502.253098,"t":1719446400}
+{"o":0.0000421469,"h":0.0000423995,"l":0.0000416387,"c":0.0000419662,"v":109707.351986,"t":1719450000}
+{"o":0.0000419662,"h":0.0000424981,"l":0.000041396,"c":0.0000419041,"v":125355.86248,"t":1719453600}
+{"o":0.0000419041,"h":0.0000424528,"l":0.0000415846,"c":0.000041849,"v":139209.068495,"t":1719457200}
+{"o":0.000041849,"h":0.0000423784,"l":0.0000417111,"c":0.0000421933,"v":95928.588917,"t":1719460800}
+{"o":0.0000421933,"h":0.0000425185,"l":0.0000416064,"c":0.000041917,"v":97327.260766,"t":1719464400}
+{"o":0.000041917,"h":0.00004254,"l":0.0000417718,"c":0.0000421095,"v":134971.104605,"t":1719468000}
+{"o":0.0000421095,"h":0.0000424076,"l":0.0000417619,"c":0.0000422043,"v":99236.438963,"t":1719471600}
+{"o":0.0000422043,"h":0.0000423838,"l":0.0000417352,"c":0.0000419877,"v":97343.376399,"t":1719475200}
+{"o":0.0000419877,"h":0.000043015,"l":0.0000413683,"c":0.0000423035,"v":90914.929925,"t":1719478800}
+{"o":0.0000423035,"h":0.0000425142,"l":0.0000414972,"c":0.0000419198,"v":139699.915643,"t":1719482400}
+{"o":0.0000419198,"h":0.0000425733,"l":0.0000415528,"c":0.0000419961,"v":120736.195904,"t":1719486000}
+{"o":0.0000419961,"h":0.000042645,"l":0.0000414955,"c":0.0000423375,"v":111305.676965,"t":1719489600}
+{"o":0.0000423375,"h":0.0000451855,"l":0.0000392133,"c":0.0000420655,"v":86361.426555,"t":1719493200}
+{"o":0.0000420655,"h":0.0000432044,"l":0.0000404665,"c":0.0000415716,"v":168590.627428,"t":1719496800}
+{"o":0.0000415716,"h":0.0000421969,"l":0.0000409131,"c":0.0000416434,"v":105588.773708,"t":1719500400}
+{"o":0.0000416434,"h":0.0000420303,"l":0.0000411002,"c":0.0000414941,"v":89773.910459,"t":1719504000}
+{"o":0.0000414941,"h":0.0000421564,"l":0.0000412581,"c":0.0000416855,"v":92230.617481,"t":1719507600}
+{"o":0.0000416855,"h":0.0000421298,"l":0.0000410129,"c":0.0000414369,"v":108399.59814,"t":1719511200}
+{"o":0.0000414369,"h":0.0000419983,"l":0.0000411362,"c":0.000041286,"v":94137.237544,"t":1719514800}
+{"o":0.000041286,"h":0.0000423641,"l":0.0000409388,"c":0.0000418489,"v":90702.857322,"t":1719518400}
+{"o":0.0000418489,"h":0.0000423591,"l":0.0000412576,"c":0.0000416741,"v":117739.168592,"t":1719522000}
+{"o":0.0000416741,"h":0.0000422235,"l":0.000041405,"c":0.0000418749,"v":95512.762531,"t":1719525600}
+{"o":0.0000418749,"h":0.000042355,"l":0.0000414304,"c":0.000041828,"v":85033.860794,"t":1719529200}
+{"o":0.000041828,"h":0.0000426677,"l":0.0000410403,"c":0.0000419021,"v":112570.726127,"t":1719532800}
+{"o":0.0000419021,"h":0.000042834,"l":0.0000408316,"c":0.0000421752,"v":118421.947595,"t":1719536400}
+{"o":0.0000421752,"h":0.0000428983,"l":0.0000411542,"c":0.0000420237,"v":99015.851577,"t":1719540000}
+{"o":0.0000420237,"h":0.0000424421,"l":0.0000414397,"c":0.0000418813,"v":149870.75364,"t":1719543600}
+{"o":0.0000418813,"h":0.0000426857,"l":0.0000414248,"c":0.0000419717,"v":108359.761471,"t":1719547200}
+{"o":0.0000419717,"h":0.000042898,"l":0.0000412093,"c":0.0000421731,"v":86237.973756,"t":1719550800}
+{"o":0.0000421731,"h":0.0000425883,"l":0.0000417468,"c":0.0000419669,"v":110319.089129,"t":1719554400}
+{"o":0.0000419669,"h":0.000042589,"l":0.000041619,"c":0.0000422725,"v":111510.556825,"t":1719558000}
+{"o":0.0000422725,"h":0.0000424467,"l":0.0000417036,"c":0.0000420881,"v":96210.048443,"t":1719561600}
+{"o":0.0000420881,"h":0.0000425288,"l":0.0000417317,"c":0.0000422231,"v":84285.930364,"t":1719565200}
+{"o":0.0000422231,"h":0.0000426202,"l":0.0000417914,"c":0.0000423228,"v":115123.280248,"t":1719568800}
+{"o":0.0000423228,"h":0.0000425684,"l":0.0000416985,"c":0.0000421443,"v":116516.588975,"t":1719572400}
+{"o":0.0000421443,"h":0.0000428839,"l":0.0000415152,"c":0.0000422003,"v":131173.50619,"t":1719576000}
+{"o":0.0000422003,"h":0.0000429439,"l":0.0000417099,"c":0.0000422918,"v":94378.734054,"t":1719579600}
+{"o":0.0000422918,"h":0.0000432139,"l":0.0000414624,"c":0.0000422801,"v":132203.685122,"t":1719583200}
+{"o":0.0000422801,"h":0.0000430154,"l":0.0000409119,"c":0.0000423111,"v":109380.096988,"t":1719586800}
+{"o":0.0000423111,"h":0.0000431212,"l":0.0000415674,"c":0.0000423786,"v":121880.824638,"t":1719590400}
+{"o":0.0000423786,"h":0.000043265,"l":0.0000415977,"c":0.0000425481,"v":107934.530609,"t":1719594000}
+{"o":0.0000425481,"h":0.0000429166,"l":0.0000419738,"c":0.0000424371,"v":111444.426197,"t":1719597600}
+{"o":0.0000424371,"h":0.0000430061,"l":0.0000419821,"c":0.0000423279,"v":143786.079026,"t":1719601200}
+{"o":0.0000423279,"h":0.0000432865,"l":0.0000420797,"c":0.0000425519,"v":123153.361277,"t":1719604800}
+{"o":0.0000425519,"h":0.0000431132,"l":0.0000421515,"c":0.0000426439,"v":120381.173505,"t":1719608400}
+{"o":0.0000426439,"h":0.0000429571,"l":0.0000421988,"c":0.0000424703,"v":112801.758149,"t":1719612000}
+{"o":0.0000424703,"h":0.0000429194,"l":0.0000423531,"c":0.0000427288,"v":85543.81423,"t":1719615600}
+{"o":0.0000427288,"h":0.0000429551,"l":0.0000421266,"c":0.0000422716,"v":110409.550377,"t":1719619200}
+{"o":0.0000422716,"h":0.0000429825,"l":0.0000417207,"c":0.0000424196,"v":121133.426282,"t":1719622800}
+{"o":0.0000424196,"h":0.0000429236,"l":0.0000422976,"c":0.000042599,"v":123225.003291,"t":1719626400}
+{"o":0.000042599,"h":0.0000429335,"l":0.0000422567,"c":0.0000425824,"v":118342.730555,"t":1719630000}
+{"o":0.0000425824,"h":0.0000429753,"l":0.0000423584,"c":0.0000427241,"v":106537.84057,"t":1719633600}
+{"o":0.0000427241,"h":0.0000431138,"l":0.0000423672,"c":0.0000426078,"v":106289.622318,"t":1719637200}
+{"o":0.0000426078,"h":0.0000430995,"l":0.0000423099,"c":0.0000425232,"v":123768.379295,"t":1719640800}
+{"o":0.0000425232,"h":0.0000432312,"l":0.0000421124,"c":0.0000426063,"v":94469.834151,"t":1719644400}
+{"o":0.0000426063,"h":0.0000431212,"l":0.0000424038,"c":0.0000429056,"v":111670.417837,"t":1719648000}
+{"o":0.0000429056,"h":0.0000431222,"l":0.000042347,"c":0.000042699,"v":104907.175218,"t":1719651600}
+{"o":0.000042699,"h":0.0000430111,"l":0.0000424282,"c":0.0000429621,"v":106739.717407,"t":1719655200}
+{"o":0.0000429621,"h":0.0000432065,"l":0.0000426,"c":0.0000428207,"v":101166.550498,"t":1719658800}
+{"o":0.0000428207,"h":0.0000434309,"l":0.0000425868,"c":0.0000430614,"v":120230.431284,"t":1719662400}
+{"o":0.0000430614,"h":0.0000436768,"l":0.0000426661,"c":0.0000434778,"v":167769.464927,"t":1719666000}
+{"o":0.0000434778,"h":0.0000441843,"l":0.0000431441,"c":0.0000437793,"v":127876.003662,"t":1719669600}
+{"o":0.0000437793,"h":0.0000441896,"l":0.0000431998,"c":0.0000434571,"v":126603.373858,"t":1719673200}
+{"o":0.0000434571,"h":0.0000438918,"l":0.0000432468,"c":0.0000435835,"v":104966.31101,"t":1719676800}
+{"o":0.0000435835,"h":0.0000441262,"l":0.0000433143,"c":0.0000436415,"v":115327.15708,"t":1719680400}
+{"o":0.0000436415,"h":0.0000440242,"l":0.0000433778,"c":0.0000435645,"v":115400.765774,"t":1719684000}
+{"o":0.0000435645,"h":0.000044252,"l":0.0000432894,"c":0.0000437202,"v":134809.846319,"t":1719687600}
+{"o":0.0000437202,"h":0.0000442839,"l":0.0000435921,"c":0.000043836,"v":121757.115615,"t":1719691200}
+{"o":0.000043836,"h":0.0000443563,"l":0.0000437061,"c":0.000044068,"v":77651.706893,"t":1719694800}
+{"o":0.000044068,"h":0.0000445214,"l":0.0000436057,"c":0.0000440441,"v":107803.663383,"t":1719698400}
+{"o":0.0000440441,"h":0.0000443437,"l":0.0000437469,"c":0.0000441288,"v":108714.417252,"t":1719702000}
+{"o":0.0000441288,"h":0.0000444584,"l":0.000043627,"c":0.0000441172,"v":77136.470517,"t":1719705600}
+{"o":0.0000441172,"h":0.0000444755,"l":0.0000436832,"c":0.000044277,"v":122561.306486,"t":1719709200}
+{"o":0.000044277,"h":0.0000448592,"l":0.0000435278,"c":0.0000439341,"v":91710.755678,"t":1719712800}
+{"o":0.0000439341,"h":0.0000446796,"l":0.0000437804,"c":0.000044105,"v":116538.439967,"t":1719716400}
+{"o":0.000044105,"h":0.0000444642,"l":0.0000437741,"c":0.0000441607,"v":105251.631803,"t":1719720000}
+{"o":0.0000441607,"h":0.0000445673,"l":0.0000439058,"c":0.0000441863,"v":79269.240279,"t":1719723600}
+{"o":0.0000441863,"h":0.0000448127,"l":0.0000436671,"c":0.0000442764,"v":138079.433539,"t":1719727200}
+{"o":0.0000442764,"h":0.0000450414,"l":0.0000435521,"c":0.0000442317,"v":106741.256675,"t":1719730800}
+{"o":0.0000442317,"h":0.0000448971,"l":0.0000438433,"c":0.000044609,"v":110079.862449,"t":1719734400}
+{"o":0.000044609,"h":0.0000448819,"l":0.0000440349,"c":0.0000442705,"v":132038.808532,"t":1719738000}
+{"o":0.0000442705,"h":0.0000447746,"l":0.0000440569,"c":0.0000441934,"v":99333.479993,"t":1719741600}
+{"o":0.0000441934,"h":0.0000447487,"l":0.0000439782,"c":0.0000445857,"v":122483.432343,"t":1719745200}
+{"o":0.0000445857,"h":0.0000452331,"l":0.0000443752,"c":0.0000447826,"v":134698.372056,"t":1719748800}
+{"o":0.0000447826,"h":0.0000454006,"l":0.0000442312,"c":0.000044848,"v":111429.77774,"t":1719752400}
+{"o":0.000044848,"h":0.0000451296,"l":0.0000443892,"c":0.0000449919,"v":105678.758953,"t":1719756000}
+{"o":0.0000449919,"h":0.0000455521,"l":0.0000441385,"c":0.0000447308,"v":127473.666548,"t":1719759600}
+{"o":0.0000447308,"h":0.0000454044,"l":0.0000443675,"c":0.0000447804,"v":111829.377567,"t":1719763200}
+{"o":0.0000447804,"h":0.0000454254,"l":0.0000444583,"c":0.0000449121,"v":106734.42949,"t":1719766800}
+{"o":0.0000449121,"h":0.0000456745,"l":0.0000441989,"c":0.0000450883,"v":144348.461858,"t":1719770400}
+{"o":0.0000450883,"h":0.0000453541,"l":0.0000446757,"c":0.0000450823,"v":123675.28528,"t":1719774000}
+{"o":0.0000450823,"h":0.0000454526,"l":0.0000444267,"c":0.00004514,"v":94653.278478,"t":1719777600}
+{"o":0.00004514,"h":0.0000454081,"l":0.0000446316,"c":0.0000449707,"v":128031.723449,"t":1719781200}
+{"o":0.0000449707,"h":0.0000461544,"l":0.0000439696,"c":0.0000451764,"v":125807.095539,"t":1719784800}
+{"o":0.0000451764,"h":0.0000454001,"l":0.0000446153,"c":0.0000448153,"v":126887.824209,"t":1719788400}
+{"o":0.0000448153,"h":0.0000458558,"l":0.0000443145,"c":0.0000450823,"v":107915.105269,"t":1719792000}
+{"o":0.0000450823,"h":0.0000455741,"l":0.0000445061,"c":0.0000450976,"v":132635.467576,"t":1719795600}
+{"o":0.0000450976,"h":0.0000471271,"l":0.0000447745,"c":0.0000463379,"v":240340.377468,"t":1719799200}
+{"o":0.0000463379,"h":0.0000469026,"l":0.0000460699,"c":0.0000465262,"v":140188.136466,"t":1719802800}
+{"o":0.0000465262,"h":0.0000470302,"l":0.0000463075,"c":0.0000465885,"v":96262.830681,"t":1719806400}
+{"o":0.0000465885,"h":0.0000470007,"l":0.0000462099,"c":0.0000466856,"v":85894.002476,"t":1719810000}
+{"o":0.0000466856,"h":0.0000472175,"l":0.0000463547,"c":0.000046761,"v":133295.457711,"t":1719813600}
+{"o":0.000046761,"h":0.0000472227,"l":0.0000461537,"c":0.0000469807,"v":122057.153458,"t":1719817200}
+{"o":0.0000469807,"h":0.0000475271,"l":0.0000461071,"c":0.0000467325,"v":117620.771856,"t":1719820800}
+{"o":0.0000467325,"h":0.0000472609,"l":0.0000464426,"c":0.0000465932,"v":98853.683779,"t":1719824400}
+{"o":0.0000465932,"h":0.0000472267,"l":0.0000464618,"c":0.000046825,"v":106914.292839,"t":1719828000}
+{"o":0.000046825,"h":0.0000473977,"l":0.0000463248,"c":0.0000468288,"v":147346.175056,"t":1719831600}
+{"o":0.0000468288,"h":0.0000480056,"l":0.0000463959,"c":0.0000475456,"v":167268.564207,"t":1719835200}
+{"o":0.0000475456,"h":0.0000482266,"l":0.0000468611,"c":0.0000474636,"v":121284.005592,"t":1719838800}
+{"o":0.0000474636,"h":0.0000487554,"l":0.0000467698,"c":0.0000482325,"v":137093.004152,"t":1719842400}
+{"o":0.0000482325,"h":0.0000485597,"l":0.0000475457,"c":0.0000479321,"v":126684.450712,"t":1719846000}
+{"o":0.0000479321,"h":0.0000484818,"l":0.0000473291,"c":0.0000482446,"v":90047.569707,"t":1719849600}
+{"o":0.0000482446,"h":0.0000486276,"l":0.0000475938,"c":0.0000482931,"v":84650.529184,"t":1719853200}
+{"o":0.0000482931,"h":0.0000487404,"l":0.0000475127,"c":0.0000479872,"v":95581.851962,"t":1719856800}
+{"o":0.0000479872,"h":0.0000486836,"l":0.0000474432,"c":0.0000478587,"v":106574.389517,"t":1719860400}
+{"o":0.0000478587,"h":0.0000483641,"l":0.0000474294,"c":0.0000481047,"v":89555.405624,"t":1719864000}
+{"o":0.0000481047,"h":0.0000483704,"l":0.0000474683,"c":0.0000478406,"v":83104.578164,"t":1719867600}
+{"o":0.0000478406,"h":0.0000491306,"l":0.0000474745,"c":0.000048073,"v":156613.126219,"t":1719871200}
+{"o":0.000048073,"h":0.0000486024,"l":0.000047827,"c":0.0000483511,"v":85865.098869,"t":1719874800}
+{"o":0.0000483511,"h":0.0000487997,"l":0.000047735,"c":0.0000483722,"v":98440.682817,"t":1719878400}
+{"o":0.0000483722,"h":0.0000488738,"l":0.0000476946,"c":0.0000483822,"v":97902.495283,"t":1719882000}
+{"o":0.0000483822,"h":0.0000489108,"l":0.000047758,"c":0.0000484456,"v":142256.450956,"t":1719885600}
+{"o":0.0000484456,"h":0.0000488184,"l":0.0000477365,"c":0.0000484055,"v":88579.148384,"t":1719889200}
+{"o":0.0000484055,"h":0.0000488446,"l":0.0000480167,"c":0.0000485414,"v":84561.364642,"t":1719892800}
+{"o":0.0000485414,"h":0.0000488697,"l":0.0000481248,"c":0.0000484202,"v":90842.572368,"t":1719896400}
+{"o":0.0000484202,"h":0.0000491651,"l":0.0000479451,"c":0.0000485788,"v":84740.314587,"t":1719900000}
+{"o":0.0000485788,"h":0.0000488422,"l":0.0000481159,"c":0.0000486097,"v":87063.330769,"t":1719903600}
+{"o":0.0000486097,"h":0.0000489694,"l":0.0000479344,"c":0.0000481458,"v":101527.391929,"t":1719907200}
+{"o":0.0000481458,"h":0.0000489782,"l":0.0000478951,"c":0.0000486578,"v":124604.304329,"t":1719910800}
+{"o":0.0000486578,"h":0.0000491032,"l":0.0000481456,"c":0.000048398,"v":81492.111398,"t":1719914400}
+{"o":0.000048398,"h":0.0000490988,"l":0.0000479781,"c":0.000048619,"v":75001.170165,"t":1719918000}
+{"o":0.000048619,"h":0.0000493846,"l":0.0000475825,"c":0.0000485551,"v":89140.154405,"t":1719921600}
+{"o":0.0000485551,"h":0.0000497148,"l":0.0000478762,"c":0.0000487987,"v":126398.741441,"t":1719925200}
+{"o":0.0000487987,"h":0.000049347,"l":0.0000479943,"c":0.0000488461,"v":102485.153972,"t":1719928800}
+{"o":0.0000488461,"h":0.0000516321,"l":0.0000482503,"c":0.0000511232,"v":266871.974823,"t":1719932400}
+{"o":0.0000511232,"h":0.0000518482,"l":0.0000505302,"c":0.0000513834,"v":96919.346272,"t":1719936000}
+{"o":0.0000513834,"h":0.0000521141,"l":0.0000506075,"c":0.0000510148,"v":97065.742526,"t":1719939600}
+{"o":0.0000510148,"h":0.0000525856,"l":0.0000498092,"c":0.0000511694,"v":117539.8206,"t":1719943200}
+{"o":0.0000511694,"h":0.0000518981,"l":0.000050804,"c":0.0000513815,"v":81631.579713,"t":1719946800}
+{"o":0.0000513815,"h":0.0000518921,"l":0.0000507763,"c":0.0000516191,"v":132827.587569,"t":1719950400}
+{"o":0.0000516191,"h":0.000051843,"l":0.0000508521,"c":0.0000515789,"v":108161.216073,"t":1719954000}
+{"o":0.0000515789,"h":0.0000520051,"l":0.0000509184,"c":0.0000515337,"v":91103.451919,"t":1719957600}
+{"o":0.0000515337,"h":0.0000521567,"l":0.0000511655,"c":0.0000520473,"v":118331.990792,"t":1719961200}
+{"o":0.0000520473,"h":0.0000523126,"l":0.0000514544,"c":0.0000517887,"v":108889.289344,"t":1719964800}
+{"o":0.0000517887,"h":0.0000526384,"l":0.0000511879,"c":0.0000521804,"v":126830.118721,"t":1719968400}
+{"o":0.0000521804,"h":0.0000525067,"l":0.0000514496,"c":0.0000520002,"v":112955.315648,"t":1719972000}
+{"o":0.0000520002,"h":0.0000529752,"l":0.000051176,"c":0.0000522113,"v":89630.74193,"t":1719975600}
+{"o":0.0000522113,"h":0.0000531955,"l":0.0000511068,"c":0.0000519276,"v":88787.331254,"t":1719979200}
+{"o":0.0000519276,"h":0.0000527282,"l":0.0000514885,"c":0.0000517908,"v":114336.841825,"t":1719982800}
+{"o":0.0000517908,"h":0.0000522984,"l":0.0000513415,"c":0.0000519079,"v":94122.635832,"t":1719986400}
+{"o":0.0000519079,"h":0.0000528235,"l":0.0000509363,"c":0.0000518048,"v":114410.075988,"t":1719990000}
+{"o":0.0000518048,"h":0.0000527543,"l":0.000051406,"c":0.000052028,"v":114888.574299,"t":1719993600}
+{"o":0.000052028,"h":0.0000528597,"l":0.0000516343,"c":0.0000522238,"v":159218.877048,"t":1719997200}
+{"o":0.0000522238,"h":0.0000538391,"l":0.0000512333,"c":0.0000523792,"v":66839.193659,"t":1720000800}
+{"o":0.0000523792,"h":0.0000529655,"l":0.0000519351,"c":0.000052055,"v":60428.415281,"t":1720004400}
+{"o":0.000052055,"h":0.0000532173,"l":0.0000503309,"c":0.0000512021,"v":112449.87184,"t":1720008000}
+{"o":0.0000512021,"h":0.0000520447,"l":0.0000500931,"c":0.0000507273,"v":84120.17682,"t":1720011600}
+{"o":0.0000507273,"h":0.0000518315,"l":0.0000499706,"c":0.0000509906,"v":59608.64922,"t":1720015200}
+{"o":0.0000509906,"h":0.0000513728,"l":0.0000502148,"c":0.0000506121,"v":94949.906788,"t":1720018800}
+{"o":0.0000506121,"h":0.0000511654,"l":0.0000499679,"c":0.0000506524,"v":65086.27545,"t":1720022400}
+{"o":0.0000506524,"h":0.0000513644,"l":0.0000501924,"c":0.0000504737,"v":64247.395389,"t":1720026000}
+{"o":0.0000504737,"h":0.0000511185,"l":0.000050065,"c":0.0000504702,"v":47774.173633,"t":1720029600}
+{"o":0.0000504702,"h":0.0000513554,"l":0.0000494919,"c":0.0000504671,"v":57327.044112,"t":1720033200}
+{"o":0.0000504671,"h":0.0000509634,"l":0.0000499448,"c":0.0000504992,"v":48367.293426,"t":1720036800}
+{"o":0.0000504992,"h":0.000051207,"l":0.0000495708,"c":0.0000502567,"v":56407.506995,"t":1720040400}
+{"o":0.0000502567,"h":0.0000509694,"l":0.000049935,"c":0.0000506525,"v":72085.657847,"t":1720044000}
+{"o":0.0000506525,"h":0.0000511501,"l":0.0000499884,"c":0.0000505076,"v":85733.075152,"t":1720047600}
+{"o":0.0000505076,"h":0.0000511435,"l":0.0000498069,"c":0.0000504985,"v":74750.669056,"t":1720051200}
+{"o":0.0000504985,"h":0.0000536634,"l":0.0000451732,"c":0.000047655,"v":254076.356455,"t":1720054800}
+{"o":0.000047655,"h":0.0000486998,"l":0.000046435,"c":0.0000471288,"v":77722.654069,"t":1720058400}
+{"o":0.0000471288,"h":0.0000477179,"l":0.0000466282,"c":0.0000471181,"v":59513.011208,"t":1720062000}
+{"o":0.0000471181,"h":0.0000475366,"l":0.0000467479,"c":0.0000473011,"v":51368.317124,"t":1720065600}
+{"o":0.0000473011,"h":0.0000475473,"l":0.0000468092,"c":0.0000473401,"v":53585.561566,"t":1720069200}
+{"o":0.0000473401,"h":0.0000481016,"l":0.0000462679,"c":0.0000468464,"v":102122.946011,"t":1720072800}
+{"o":0.0000468464,"h":0.000047258,"l":0.0000462518,"c":0.0000465652,"v":73380.279734,"t":1720076400}
+{"o":0.0000465652,"h":0.0000475241,"l":0.000046041,"c":0.0000466247,"v":70578.285736,"t":1720080000}
+{"o":0.0000466247,"h":0.0000473799,"l":0.0000459648,"c":0.000046701,"v":80444.413868,"t":1720083600}
+{"o":0.000046701,"h":0.0000475556,"l":0.0000459911,"c":0.0000468556,"v":95804.003602,"t":1720087200}
+{"o":0.0000468556,"h":0.0000475048,"l":0.0000458396,"c":0.0000464714,"v":65699.310939,"t":1720090800}
+{"o":0.0000464714,"h":0.0000473201,"l":0.0000458837,"c":0.0000467795,"v":55859.32742,"t":1720094400}
+{"o":0.0000467795,"h":0.000047988,"l":0.0000455245,"c":0.0000465427,"v":74371.560818,"t":1720098000}
+{"o":0.0000465427,"h":0.0000473551,"l":0.000045591,"c":0.0000464555,"v":60637.227743,"t":1720101600}
+{"o":0.0000464555,"h":0.0000472497,"l":0.000045826,"c":0.0000465609,"v":41004.954278,"t":1720105200}
+{"o":0.0000465609,"h":0.0000471621,"l":0.0000460288,"c":0.0000466029,"v":49662.503761,"t":1720108800}
+{"o":0.0000466029,"h":0.000046832,"l":0.0000461215,"c":0.0000464959,"v":101961.806437,"t":1720112400}
+{"o":0.0000464959,"h":0.0000470312,"l":0.0000458813,"c":0.0000463436,"v":79983.111119,"t":1720116000}
+{"o":0.0000463436,"h":0.000047005,"l":0.0000456919,"c":0.0000465622,"v":59442.894511,"t":1720119600}
+{"o":0.0000465622,"h":0.0000471479,"l":0.00004573,"c":0.0000463206,"v":86829.616396,"t":1720123200}
+{"o":0.0000463206,"h":0.000047512,"l":0.0000459784,"c":0.0000463846,"v":132663.916933,"t":1720126800}
+{"o":0.0000463846,"h":0.0000477317,"l":0.0000456435,"c":0.0000466439,"v":82207.684219,"t":1720130400}
+{"o":0.0000466439,"h":0.000048534,"l":0.0000449832,"c":0.000046667,"v":59105.624432,"t":1720134000}
+{"o":0.000046667,"h":0.0000480738,"l":0.0000453305,"c":0.0000460559,"v":59794.0812,"t":1720137600}
+{"o":0.0000460559,"h":0.0000475793,"l":0.0000417733,"c":0.0000418914,"v":566573.3038540001,"t":1720141200}
+{"o":0.0000418914,"h":0.0000441639,"l":0.0000397266,"c":0.0000411702,"v":85748.62992,"t":1720144800}
+{"o":0.0000411702,"h":0.0000421357,"l":0.0000401279,"c":0.0000407714,"v":54423.196597,"t":1720148400}
+{"o":0.0000407714,"h":0.0000427819,"l":0.0000396241,"c":0.000040742,"v":80560.169069,"t":1720152000}
+{"o":0.000040742,"h":0.0000415044,"l":0.0000400292,"c":0.0000408323,"v":72520.063975,"t":1720155600}
+{"o":0.0000408323,"h":0.0000417389,"l":0.0000399401,"c":0.0000410923,"v":60040.501514,"t":1720159200}
+{"o":0.0000410923,"h":0.0000416391,"l":0.0000399361,"c":0.0000408116,"v":53044.493994,"t":1720162800}
+{"o":0.0000408116,"h":0.0000422052,"l":0.0000394177,"c":0.0000408434,"v":72574.949026,"t":1720166400}
+{"o":0.0000408434,"h":0.0000422146,"l":0.0000393663,"c":0.0000408574,"v":76433.40996,"t":1720170000}
+{"o":0.0000408574,"h":0.0000417435,"l":0.0000395444,"c":0.0000406993,"v":71838.29049,"t":1720173600}
+{"o":0.0000406993,"h":0.0000412676,"l":0.0000399106,"c":0.000040671,"v":66822.7698,"t":1720177200}
+{"o":0.000040671,"h":0.0000461571,"l":0.0000395271,"c":0.0000457351,"v":515385.0419099999,"t":1720180800}
+{"o":0.0000457351,"h":0.0000474579,"l":0.0000441356,"c":0.0000442165,"v":156323.336272,"t":1720184400}
+{"o":0.0000442165,"h":0.0000455805,"l":0.0000434837,"c":0.0000446087,"v":96300.944823,"t":1720188000}
+{"o":0.0000446087,"h":0.0000452692,"l":0.0000436601,"c":0.000044229,"v":53695.250837,"t":1720191600}
+{"o":0.000044229,"h":0.000045324,"l":0.000043734,"c":0.0000443581,"v":61422.442212,"t":1720195200}
+{"o":0.0000443581,"h":0.0000448927,"l":0.0000437955,"c":0.0000443069,"v":63557.542337,"t":1720198800}
+{"o":0.0000443069,"h":0.0000450433,"l":0.0000436104,"c":0.0000444985,"v":58681.045355,"t":1720202400}
+{"o":0.0000444985,"h":0.0000449146,"l":0.0000440005,"c":0.0000442995,"v":82511.864509,"t":1720206000}
+{"o":0.0000442995,"h":0.0000463582,"l":0.0000441262,"c":0.0000447055,"v":285147.7103670001,"t":1720209600}
+{"o":0.0000447055,"h":0.0000452062,"l":0.0000442975,"c":0.0000446386,"v":57083.18704,"t":1720213200}
+{"o":0.0000446386,"h":0.000045131,"l":0.0000442423,"c":0.0000447642,"v":77294.832666,"t":1720216800}
+{"o":0.0000447642,"h":0.000045282,"l":0.0000443173,"c":0.0000447768,"v":71624.273212,"t":1720220400}
+{"o":0.0000447768,"h":0.0000462026,"l":0.0000434127,"c":0.0000447257,"v":58427.10907,"t":1720224000}
+{"o":0.0000447257,"h":0.0000453598,"l":0.0000441,"c":0.0000447148,"v":73200.113179,"t":1720227600}
+{"o":0.0000447148,"h":0.0000452775,"l":0.0000441253,"c":0.0000445355,"v":78679.714006,"t":1720231200}
+{"o":0.0000445355,"h":0.0000450975,"l":0.0000440958,"c":0.0000444761,"v":92009.777568,"t":1720234800}
+{"o":0.0000444761,"h":0.000045074,"l":0.0000439484,"c":0.0000443672,"v":64966.450908,"t":1720238400}
+{"o":0.0000443672,"h":0.0000449325,"l":0.000043935,"c":0.0000445615,"v":59499.423119,"t":1720242000}
+{"o":0.0000445615,"h":0.0000452709,"l":0.0000436923,"c":0.0000446404,"v":58610.473869,"t":1720245600}
+{"o":0.0000446404,"h":0.0000455333,"l":0.0000439468,"c":0.0000450688,"v":94390.971946,"t":1720249200}
+{"o":0.0000450688,"h":0.0000453377,"l":0.0000442547,"c":0.0000449759,"v":67744.501481,"t":1720252800}
+{"o":0.0000449759,"h":0.0000454902,"l":0.0000438221,"c":0.0000444688,"v":65383.548611,"t":1720256400}
+{"o":0.0000444688,"h":0.0000453707,"l":0.0000442428,"c":0.0000448054,"v":98086.402236,"t":1720260000}
+{"o":0.0000448054,"h":0.0000453182,"l":0.0000446689,"c":0.0000452152,"v":50330.346241,"t":1720263600}
+{"o":0.0000452152,"h":0.0000455202,"l":0.0000444573,"c":0.0000447539,"v":60161.628009,"t":1720267200}
+{"o":0.0000447539,"h":0.0000454627,"l":0.0000442488,"c":0.0000448645,"v":51084.749021,"t":1720270800}
+{"o":0.0000448645,"h":0.0000456463,"l":0.0000441619,"c":0.000045141,"v":71737.377588,"t":1720274400}
+{"o":0.000045141,"h":0.0000457046,"l":0.0000439379,"c":0.0000448801,"v":46613.998576,"t":1720278000}
+{"o":0.0000448801,"h":0.000046721,"l":0.0000443063,"c":0.0000455151,"v":183101.666653,"t":1720281600}
+{"o":0.0000455151,"h":0.0000457119,"l":0.0000448949,"c":0.0000453078,"v":62118.679598,"t":1720285200}
+{"o":0.0000453078,"h":0.0000460278,"l":0.0000448972,"c":0.0000457619,"v":90835.570802,"t":1720288800}
+{"o":0.0000457619,"h":0.0000462088,"l":0.0000453059,"c":0.0000457736,"v":85647.763715,"t":1720292400}
+{"o":0.0000457736,"h":0.0000461437,"l":0.0000444821,"c":0.0000448906,"v":127515.466439,"t":1720296000}
+{"o":0.0000448906,"h":0.0000454881,"l":0.00004434,"c":0.0000449134,"v":62860.196281,"t":1720299600}
+{"o":0.0000449134,"h":0.0000454976,"l":0.0000444262,"c":0.000044996,"v":72542.705571,"t":1720303200}
+{"o":0.000044996,"h":0.000045578,"l":0.0000442796,"c":0.0000448714,"v":82374.849268,"t":1720306800}
+{"o":0.0000448714,"h":0.0000454861,"l":0.0000442059,"c":0.0000448692,"v":63122.709772,"t":1720310400}
+{"o":0.0000448692,"h":0.0000451998,"l":0.0000441417,"c":0.0000447109,"v":48530.158336,"t":1720314000}
+{"o":0.0000447109,"h":0.0000453113,"l":0.0000440854,"c":0.0000447875,"v":57444.922696,"t":1720317600}
+{"o":0.0000447875,"h":0.0000453256,"l":0.0000440412,"c":0.0000443425,"v":76435.961171,"t":1720321200}
+{"o":0.0000443425,"h":0.0000454815,"l":0.0000435172,"c":0.0000443605,"v":53790.387977,"t":1720324800}
+{"o":0.0000443605,"h":0.0000452531,"l":0.0000440502,"c":0.0000444876,"v":53156.713714,"t":1720328400}
+{"o":0.0000444876,"h":0.0000449738,"l":0.0000440655,"c":0.0000446771,"v":68910.100398,"t":1720332000}
+{"o":0.0000446771,"h":0.0000452678,"l":0.0000438709,"c":0.0000446334,"v":51938.620915,"t":1720335600}
+{"o":0.0000446334,"h":0.0000448086,"l":0.0000441875,"c":0.0000445716,"v":54725.199885,"t":1720339200}
+{"o":0.0000445716,"h":0.0000447756,"l":0.0000438808,"c":0.0000441964,"v":67082.003407,"t":1720342800}
+{"o":0.0000441964,"h":0.0000448563,"l":0.0000439117,"c":0.000044574,"v":57317.288755,"t":1720346400}
+{"o":0.000044574,"h":0.000044723,"l":0.0000438926,"c":0.0000441785,"v":57902.236541,"t":1720350000}
+{"o":0.0000441785,"h":0.0000448695,"l":0.000043557,"c":0.000044127,"v":69760.980585,"t":1720353600}
+{"o":0.000044127,"h":0.0000453832,"l":0.0000432374,"c":0.0000444,"v":67147.80416,"t":1720357200}
+{"o":0.0000444,"h":0.0000448048,"l":0.000043593,"c":0.0000440285,"v":49241.099177,"t":1720360800}
+{"o":0.0000440285,"h":0.0000448901,"l":0.0000433743,"c":0.0000441856,"v":86478.355223,"t":1720364400}
+{"o":0.0000441856,"h":0.0000448463,"l":0.0000434212,"c":0.00004401,"v":55183.523783,"t":1720368000}
+{"o":0.00004401,"h":0.0000448199,"l":0.0000435882,"c":0.0000440428,"v":142510.928838,"t":1720371600}
+{"o":0.0000440428,"h":0.0000445487,"l":0.0000434108,"c":0.0000441136,"v":69575.25804,"t":1720375200}
+{"o":0.0000441136,"h":0.0000443883,"l":0.00004341,"c":0.0000437377,"v":53034.236201,"t":1720378800}
+{"o":0.0000437377,"h":0.000044522,"l":0.0000435773,"c":0.0000441642,"v":57253.188288,"t":1720382400}
+{"o":0.0000441642,"h":0.0000454096,"l":0.0000429251,"c":0.0000442086,"v":62018.617504,"t":1720386000}
+{"o":0.0000442086,"h":0.0000448077,"l":0.0000431921,"c":0.0000438741,"v":57060.67109,"t":1720389600}
+{"o":0.0000438741,"h":0.0000449889,"l":0.0000431194,"c":0.000043991,"v":81918.222711,"t":1720393200}
+{"o":0.000043991,"h":0.0000451676,"l":0.0000423808,"c":0.0000436548,"v":65748.440454,"t":1720396800}
+{"o":0.0000436548,"h":0.0000455143,"l":0.0000432301,"c":0.0000438143,"v":71329.162894,"t":1720400400}
+{"o":0.0000438143,"h":0.000045223,"l":0.0000425178,"c":0.0000436687,"v":69856.529922,"t":1720404000}
+{"o":0.0000436687,"h":0.0000444296,"l":0.0000430245,"c":0.0000436063,"v":71360.473091,"t":1720407600}
+{"o":0.0000436063,"h":0.0000448276,"l":0.0000427135,"c":0.0000435631,"v":92477.08896,"t":1720411200}
+{"o":0.0000435631,"h":0.0000443297,"l":0.0000429895,"c":0.0000435022,"v":41553.746105,"t":1720414800}
+{"o":0.0000435022,"h":0.0000442119,"l":0.0000431124,"c":0.0000437736,"v":80013.262833,"t":1720418400}
+{"o":0.0000437736,"h":0.0000441059,"l":0.000043029,"c":0.0000434888,"v":76994.387338,"t":1720422000}
+{"o":0.0000434888,"h":0.0000459248,"l":0.0000410355,"c":0.000043265,"v":53404.91428,"t":1720425600}
+{"o":0.000043265,"h":0.0000442035,"l":0.0000427259,"c":0.0000436051,"v":60862.772854,"t":1720429200}
+{"o":0.0000436051,"h":0.0000444674,"l":0.0000430928,"c":0.0000438712,"v":49951.168638,"t":1720432800}
+{"o":0.0000438712,"h":0.0000444016,"l":0.0000427314,"c":0.0000435083,"v":69618.270745,"t":1720436400}
+{"o":0.0000435083,"h":0.0000440843,"l":0.0000426262,"c":0.0000434643,"v":62050.58257,"t":1720440000}
+{"o":0.0000434643,"h":0.0000439812,"l":0.0000427908,"c":0.0000430175,"v":42794.806888,"t":1720443600}
+{"o":0.0000430175,"h":0.0000460342,"l":0.0000411633,"c":0.0000434929,"v":72667.008022,"t":1720447200}
+{"o":0.0000434929,"h":0.0000442896,"l":0.000042406,"c":0.0000434015,"v":57844.318556,"t":1720450800}
+{"o":0.0000434015,"h":0.000044289,"l":0.0000400117,"c":0.0000406064,"v":240255.3559420001,"t":1720454400}
+{"o":0.0000406064,"h":0.0000414879,"l":0.0000400065,"c":0.0000402401,"v":103552.137719,"t":1720458000}
+{"o":0.0000402401,"h":0.0000406872,"l":0.0000398113,"c":0.0000400519,"v":67445.016041,"t":1720461600}
+{"o":0.0000400519,"h":0.0000407105,"l":0.0000398559,"c":0.0000403759,"v":62395.702079,"t":1720465200}
+{"o":0.0000403759,"h":0.0000407676,"l":0.0000391742,"c":0.0000399799,"v":61367.398044,"t":1720468800}
+{"o":0.0000399799,"h":0.0000407724,"l":0.0000392859,"c":0.0000400468,"v":77791.733355,"t":1720472400}
+{"o":0.0000400468,"h":0.0000405983,"l":0.0000397562,"c":0.0000401793,"v":46633.005464,"t":1720476000}
+{"o":0.0000401793,"h":0.0000407108,"l":0.0000395431,"c":0.0000402172,"v":61028.695303,"t":1720479600}
+{"o":0.0000402172,"h":0.000040899,"l":0.0000395127,"c":0.000040012,"v":53385.698502,"t":1720483200}
+{"o":0.000040012,"h":0.000041358,"l":0.0000389568,"c":0.0000401006,"v":77629.28719,"t":1720486800}
+{"o":0.0000401006,"h":0.0000410316,"l":0.0000389021,"c":0.0000400189,"v":92688.297228,"t":1720490400}
+{"o":0.0000400189,"h":0.0000406031,"l":0.0000392814,"c":0.0000399932,"v":61943.491008,"t":1720494000}
+{"o":0.0000399932,"h":0.0000404111,"l":0.0000391606,"c":0.0000395521,"v":105995.631613,"t":1720497600}
+{"o":0.0000395521,"h":0.0000396406,"l":0.0000381354,"c":0.0000382383,"v":132255.972019,"t":1720501200}
+{"o":0.0000382383,"h":0.0000394113,"l":0.0000377463,"c":0.0000387085,"v":125907.033917,"t":1720504800}
+{"o":0.0000387085,"h":0.0000390844,"l":0.0000380695,"c":0.0000385501,"v":82193.251138,"t":1720508400}
+{"o":0.0000385501,"h":0.0000411272,"l":0.0000379932,"c":0.000040789,"v":220178.524124,"t":1720512000}
+{"o":0.000040789,"h":0.0000410302,"l":0.0000401793,"c":0.0000407914,"v":63608.17042,"t":1720515600}
+{"o":0.0000407914,"h":0.0000412677,"l":0.0000402966,"c":0.0000410946,"v":113685.722246,"t":1720519200}
+{"o":0.0000410946,"h":0.0000414237,"l":0.000040459,"c":0.0000409196,"v":96266.316135,"t":1720522800}
+{"o":0.0000409196,"h":0.0000413612,"l":0.0000401977,"c":0.0000405656,"v":63616.705965,"t":1720526400}
+{"o":0.0000405656,"h":0.0000413479,"l":0.0000403129,"c":0.0000405815,"v":88441.315167,"t":1720530000}
+{"o":0.0000405815,"h":0.0000415659,"l":0.0000396294,"c":0.0000407029,"v":83945.787196,"t":1720533600}
+{"o":0.0000407029,"h":0.0000414671,"l":0.0000402597,"c":0.0000409148,"v":78959.582409,"t":1720537200}
+{"o":0.0000409148,"h":0.0000413818,"l":0.0000400365,"c":0.0000401858,"v":98148.546484,"t":1720540800}
+{"o":0.0000401858,"h":0.0000411057,"l":0.0000394095,"c":0.0000401278,"v":96924.623315,"t":1720544400}
+{"o":0.0000401278,"h":0.0000405951,"l":0.00003941,"c":0.0000400737,"v":61700.550238,"t":1720548000}
+{"o":0.0000400737,"h":0.0000404668,"l":0.0000397316,"c":0.0000401187,"v":63504.733607,"t":1720551600}
+{"o":0.0000401187,"h":0.0000406351,"l":0.000039615,"c":0.0000399177,"v":70312.340443,"t":1720555200}
+{"o":0.0000399177,"h":0.0000405001,"l":0.0000396609,"c":0.0000403113,"v":50373.85561,"t":1720558800}
+{"o":0.0000403113,"h":0.0000406263,"l":0.0000396541,"c":0.000040374,"v":90411.503121,"t":1720562400}
+{"o":0.000040374,"h":0.0000405281,"l":0.0000397331,"c":0.0000401943,"v":67574.977325,"t":1720566000}
+{"o":0.0000401943,"h":0.000040886,"l":0.000039377,"c":0.0000400568,"v":63426.390658,"t":1720569600}
+{"o":0.0000400568,"h":0.0000409133,"l":0.0000395895,"c":0.0000400573,"v":95695.349481,"t":1720573200}
+{"o":0.0000400573,"h":0.0000405337,"l":0.0000393856,"c":0.0000400935,"v":77330.449845,"t":1720576800}
+{"o":0.0000400935,"h":0.0000405828,"l":0.0000398006,"c":0.0000399473,"v":63879.712973,"t":1720580400}
+{"o":0.0000399473,"h":0.0000412131,"l":0.0000388739,"c":0.0000400065,"v":49677.353185,"t":1720584000}
+{"o":0.0000400065,"h":0.0000406111,"l":0.000039363,"c":0.0000401323,"v":56594.273195,"t":1720587600}
+{"o":0.0000401323,"h":0.0000405519,"l":0.0000396165,"c":0.0000401541,"v":75050.792773,"t":1720591200}
+{"o":0.0000401541,"h":0.000040634,"l":0.0000395145,"c":0.0000399631,"v":75114.444405,"t":1720594800}
+{"o":0.0000399631,"h":0.00004041,"l":0.0000395309,"c":0.0000400962,"v":84543.637401,"t":1720598400}
+{"o":0.0000400962,"h":0.000040548,"l":0.0000396093,"c":0.0000402279,"v":45724.271497,"t":1720602000}
+{"o":0.0000402279,"h":0.0000405328,"l":0.0000397505,"c":0.0000401866,"v":48144.351198,"t":1720605600}
+{"o":0.0000401866,"h":0.0000406405,"l":0.0000396628,"c":0.0000401288,"v":56877.861647,"t":1720609200}
+{"o":0.0000401288,"h":0.0000409076,"l":0.0000394676,"c":0.0000400745,"v":58465.99502,"t":1720612800}
+{"o":0.0000400745,"h":0.0000407497,"l":0.0000398024,"c":0.0000402654,"v":56063.404117,"t":1720616400}
+{"o":0.0000402654,"h":0.0000410026,"l":0.0000395838,"c":0.0000400556,"v":98113.983778,"t":1720620000}
+{"o":0.0000400556,"h":0.0000406292,"l":0.0000397209,"c":0.0000402964,"v":66562.340517,"t":1720623600}
+{"o":0.0000402964,"h":0.0000403708,"l":0.0000396612,"c":0.000040082,"v":56615.611922,"t":1720627200}
+{"o":0.000040082,"h":0.0000403313,"l":0.0000393866,"c":0.0000394882,"v":96797.362309,"t":1720630800}
+{"o":0.0000394882,"h":0.0000400043,"l":0.0000393126,"c":0.0000397242,"v":74117.893618,"t":1720634400}
+{"o":0.0000397242,"h":0.0000400979,"l":0.0000393078,"c":0.0000397672,"v":55984.698981,"t":1720638000}
+{"o":0.0000397672,"h":0.0000400994,"l":0.0000394465,"c":0.0000396407,"v":74290.843096,"t":1720641600}
+{"o":0.0000396407,"h":0.000040038,"l":0.0000393902,"c":0.0000397624,"v":63943.325973,"t":1720645200}
+{"o":0.0000397624,"h":0.0000399971,"l":0.000039508,"c":0.0000398256,"v":61129.029605,"t":1720648800}
+{"o":0.0000398256,"h":0.0000404863,"l":0.0000392949,"c":0.0000402074,"v":129946.448759,"t":1720652400}
+{"o":0.0000402074,"h":0.0000406793,"l":0.0000396239,"c":0.0000402387,"v":49660.028471,"t":1720656000}
+{"o":0.0000402387,"h":0.0000405685,"l":0.0000394529,"c":0.0000399754,"v":53038.998147,"t":1720659600}
+{"o":0.0000399754,"h":0.0000406314,"l":0.0000396801,"c":0.0000401831,"v":80935.595651,"t":1720663200}
+{"o":0.0000401831,"h":0.0000412062,"l":0.0000398539,"c":0.0000405956,"v":94263.439811,"t":1720666800}
+{"o":0.0000405956,"h":0.0000409012,"l":0.0000401884,"c":0.000040743,"v":53251.130864,"t":1720670400}
+{"o":0.000040743,"h":0.000040926,"l":0.0000400783,"c":0.0000406534,"v":65702.245027,"t":1720674000}
+{"o":0.0000406534,"h":0.0000409684,"l":0.0000402812,"c":0.0000407958,"v":48311.476609,"t":1720677600}
+{"o":0.0000407958,"h":0.0000410996,"l":0.0000400822,"c":0.0000408214,"v":79110.601517,"t":1720681200}
+{"o":0.0000408214,"h":0.0000408598,"l":0.0000403083,"c":0.0000407375,"v":77947.796638,"t":1720684800}
+{"o":0.0000407375,"h":0.0000410041,"l":0.0000404066,"c":0.0000405755,"v":66023.640197,"t":1720688400}
+{"o":0.0000405755,"h":0.0000410703,"l":0.0000404006,"c":0.0000408149,"v":89285.402166,"t":1720692000}
+{"o":0.0000408149,"h":0.0000408249,"l":0.000039313,"c":0.000039757,"v":151042.068321,"t":1720695600}
+{"o":0.000039757,"h":0.0000403725,"l":0.000038863,"c":0.0000394416,"v":88894.653062,"t":1720699200}
+{"o":0.0000394416,"h":0.0000400888,"l":0.0000389651,"c":0.0000393682,"v":39416.635381,"t":1720702800}
+{"o":0.0000393682,"h":0.0000402839,"l":0.000038792,"c":0.0000394175,"v":76539.515846,"t":1720706400}
+{"o":0.0000394175,"h":0.0000408037,"l":0.0000387064,"c":0.0000396321,"v":76686.919259,"t":1720710000}
+{"o":0.0000396321,"h":0.0000400301,"l":0.0000391528,"c":0.0000396091,"v":49369.825195,"t":1720713600}
+{"o":0.0000396091,"h":0.0000402172,"l":0.0000392267,"c":0.0000396248,"v":61096.855052,"t":1720717200}
+{"o":0.0000396248,"h":0.0000399424,"l":0.0000393403,"c":0.0000396936,"v":59452.601312,"t":1720720800}
+{"o":0.0000396936,"h":0.0000403808,"l":0.0000391375,"c":0.0000398063,"v":61424.119469,"t":1720724400}
+{"o":0.0000398063,"h":0.000040076,"l":0.0000391092,"c":0.0000394197,"v":52452.203558,"t":1720728000}
+{"o":0.0000394197,"h":0.0000400441,"l":0.0000391497,"c":0.0000398148,"v":69559.863028,"t":1720731600}
+{"o":0.0000398148,"h":0.000040026,"l":0.0000391827,"c":0.0000392879,"v":71814.74833,"t":1720735200}
+{"o":0.0000392879,"h":0.0000398423,"l":0.000038977,"c":0.0000393426,"v":66724.281473,"t":1720738800}
+{"o":0.0000393426,"h":0.0000400472,"l":0.0000389438,"c":0.0000397227,"v":57843.867727,"t":1720742400}
+{"o":0.0000397227,"h":0.0000403885,"l":0.0000389263,"c":0.0000393695,"v":45043.0326,"t":1720746000}
+{"o":0.0000393695,"h":0.0000401509,"l":0.0000388303,"c":0.0000394981,"v":73294.744217,"t":1720749600}
+{"o":0.0000394981,"h":0.0000400602,"l":0.0000388381,"c":0.0000395448,"v":65208.389048,"t":1720753200}
+{"o":0.0000395448,"h":0.0000399576,"l":0.0000389938,"c":0.0000392058,"v":88540.860003,"t":1720756800}
+{"o":0.0000392058,"h":0.0000397316,"l":0.0000387807,"c":0.0000392876,"v":87209.163366,"t":1720760400}
+{"o":0.0000392876,"h":0.0000397347,"l":0.0000387571,"c":0.0000393593,"v":49508.081108,"t":1720764000}
+{"o":0.0000393593,"h":0.0000399139,"l":0.0000387618,"c":0.0000391222,"v":53773.493992,"t":1720767600}
+{"o":0.0000391222,"h":0.0000396388,"l":0.0000390089,"c":0.000039398,"v":67984.963965,"t":1720771200}
+{"o":0.000039398,"h":0.0000398476,"l":0.0000389383,"c":0.0000393021,"v":63693.00754,"t":1720774800}
+{"o":0.0000393021,"h":0.0000400277,"l":0.0000388973,"c":0.0000394322,"v":64931.736559,"t":1720778400}
+{"o":0.0000394322,"h":0.0000396438,"l":0.0000389356,"c":0.0000389929,"v":100993.432537,"t":1720782000}
+{"o":0.0000389929,"h":0.0000395115,"l":0.000038442,"c":0.0000391252,"v":87196.906025,"t":1720785600}
+{"o":0.0000391252,"h":0.0000396088,"l":0.0000382389,"c":0.0000386804,"v":90421.880961,"t":1720789200}
+{"o":0.0000386804,"h":0.0000394303,"l":0.0000385655,"c":0.0000389772,"v":46882.611334,"t":1720792800}
+{"o":0.0000389772,"h":0.0000396178,"l":0.0000385556,"c":0.0000392226,"v":85780.599726,"t":1720796400}
+{"o":0.0000392226,"h":0.0000395056,"l":0.0000375338,"c":0.0000378061,"v":181308.193484,"t":1720800000}
+{"o":0.0000378061,"h":0.000038445,"l":0.000037607,"c":0.000038129,"v":63153.958744,"t":1720803600}
+{"o":0.000038129,"h":0.0000386532,"l":0.0000374292,"c":0.0000380988,"v":60551.326422,"t":1720807200}
+{"o":0.0000380988,"h":0.0000385115,"l":0.0000374567,"c":0.0000378934,"v":76195.689853,"t":1720810800}
+{"o":0.0000378934,"h":0.0000386307,"l":0.000037612,"c":0.0000382307,"v":73367.422104,"t":1720814400}
+{"o":0.0000382307,"h":0.000038379,"l":0.0000378503,"c":0.0000379552,"v":88800.824543,"t":1720818000}
+{"o":0.0000379552,"h":0.0000384424,"l":0.000037796,"c":0.0000379553,"v":60319.980533,"t":1720821600}
+{"o":0.0000379553,"h":0.0000385603,"l":0.0000377581,"c":0.0000383065,"v":96203.236549,"t":1720825200}
+{"o":0.0000383065,"h":0.0000385237,"l":0.0000378563,"c":0.0000382973,"v":69756.042651,"t":1720828800}
+{"o":0.0000382973,"h":0.0000384734,"l":0.0000378287,"c":0.0000381523,"v":81476.454377,"t":1720832400}
+{"o":0.0000381523,"h":0.0000385333,"l":0.0000379659,"c":0.0000382471,"v":54651.630831,"t":1720836000}
+{"o":0.0000382471,"h":0.0000384812,"l":0.0000380532,"c":0.0000381968,"v":65581.350478,"t":1720839600}
+{"o":0.0000381968,"h":0.0000385174,"l":0.0000378307,"c":0.0000382737,"v":72643.46869,"t":1720843200}
+{"o":0.0000382737,"h":0.0000386863,"l":0.0000379427,"c":0.0000381645,"v":78828.174674,"t":1720846800}
+{"o":0.0000381645,"h":0.0000384142,"l":0.0000379583,"c":0.0000383531,"v":77786.489943,"t":1720850400}
+{"o":0.0000383531,"h":0.000038559,"l":0.000038022,"c":0.0000383676,"v":72870.545205,"t":1720854000}
+{"o":0.0000383676,"h":0.0000386725,"l":0.0000379736,"c":0.000038334,"v":71122.955437,"t":1720857600}
+{"o":0.000038334,"h":0.0000388074,"l":0.000037626,"c":0.0000381681,"v":80547.2205,"t":1720861200}
+{"o":0.0000381681,"h":0.0000388589,"l":0.0000377775,"c":0.0000382334,"v":57153.360485,"t":1720864800}
+{"o":0.0000382334,"h":0.00003864,"l":0.00003804,"c":0.0000384356,"v":49590.428238,"t":1720868400}
+{"o":0.0000384356,"h":0.0000387615,"l":0.0000381079,"c":0.0000383821,"v":67688.640578,"t":1720872000}
+{"o":0.0000383821,"h":0.0000386906,"l":0.000038051,"c":0.000038539,"v":59488.739933,"t":1720875600}
+{"o":0.000038539,"h":0.0000387796,"l":0.0000380974,"c":0.0000382855,"v":80084.774147,"t":1720879200}
+{"o":0.0000382855,"h":0.0000387975,"l":0.0000380575,"c":0.0000385252,"v":45422.1568,"t":1720882800}
+{"o":0.0000385252,"h":0.0000389185,"l":0.0000380695,"c":0.0000384792,"v":64702.284966,"t":1720886400}
+{"o":0.0000384792,"h":0.0000387239,"l":0.0000382461,"c":0.0000384861,"v":92077.50832,"t":1720890000}
+{"o":0.0000384861,"h":0.0000387091,"l":0.0000381314,"c":0.0000383239,"v":60343.694983,"t":1720893600}
+{"o":0.0000383239,"h":0.0000387626,"l":0.0000381635,"c":0.0000386021,"v":47265.256051,"t":1720897200}
+{"o":0.0000386021,"h":0.0000387201,"l":0.0000381882,"c":0.0000386051,"v":75341.273179,"t":1720900800}
+{"o":0.0000386051,"h":0.000038896,"l":0.0000381936,"c":0.000038532,"v":83193.333374,"t":1720904400}
+{"o":0.000038532,"h":0.0000388978,"l":0.0000370939,"c":0.0000375841,"v":279765.506047,"t":1720908000}
+{"o":0.0000375841,"h":0.0000383218,"l":0.0000371482,"c":0.0000380278,"v":81397.512555,"t":1720911600}
+{"o":0.0000380278,"h":0.0000387078,"l":0.0000370295,"c":0.0000378677,"v":71665.554189,"t":1720915200}
+{"o":0.0000378677,"h":0.0000382942,"l":0.000037438,"c":0.0000378811,"v":62713.002472,"t":1720918800}
+{"o":0.0000378811,"h":0.0000385108,"l":0.0000373088,"c":0.0000379401,"v":65625.486574,"t":1720922400}
+{"o":0.0000379401,"h":0.0000381401,"l":0.0000375164,"c":0.0000378719,"v":74905.810105,"t":1720926000}
+{"o":0.0000378719,"h":0.0000384253,"l":0.0000373323,"c":0.0000376854,"v":101754.786488,"t":1720929600}
+{"o":0.0000376854,"h":0.000038279,"l":0.0000374337,"c":0.0000379204,"v":47884.462488,"t":1720933200}
+{"o":0.0000379204,"h":0.0000382338,"l":0.0000373891,"c":0.0000377613,"v":60418.66763,"t":1720936800}
+{"o":0.0000377613,"h":0.0000381121,"l":0.0000375804,"c":0.0000378763,"v":49107.877302,"t":1720940400}
+{"o":0.0000378763,"h":0.0000381542,"l":0.0000375205,"c":0.0000378515,"v":56224.002383,"t":1720944000}
+{"o":0.0000378515,"h":0.0000384631,"l":0.000037201,"c":0.0000380621,"v":88318.384251,"t":1720947600}
+{"o":0.0000380621,"h":0.0000384713,"l":0.000037391,"c":0.000037819,"v":76925.207185,"t":1720951200}
+{"o":0.000037819,"h":0.0000382405,"l":0.0000375901,"c":0.0000377882,"v":58415.659971,"t":1720954800}
+{"o":0.0000377882,"h":0.0000384069,"l":0.0000373674,"c":0.000038327,"v":180708.013863,"t":1720958400}
+{"o":0.000038327,"h":0.0000384903,"l":0.0000380075,"c":0.0000382819,"v":82167.238289,"t":1720962000}
+{"o":0.0000382819,"h":0.0000387784,"l":0.0000378701,"c":0.0000383761,"v":54754.847224,"t":1720965600}
+{"o":0.0000383761,"h":0.0000387639,"l":0.0000378679,"c":0.0000384327,"v":74474.175333,"t":1720969200}
+{"o":0.0000384327,"h":0.0000386447,"l":0.0000380025,"c":0.0000382714,"v":74436.310244,"t":1720972800}
+{"o":0.0000382714,"h":0.0000385662,"l":0.0000380051,"c":0.0000384414,"v":57639.379349,"t":1720976400}
+{"o":0.0000384414,"h":0.0000385272,"l":0.0000380213,"c":0.0000381207,"v":63442.342034,"t":1720980000}
+{"o":0.0000381207,"h":0.0000384623,"l":0.0000379823,"c":0.0000381785,"v":66415.563726,"t":1720983600}
+{"o":0.0000381785,"h":0.0000386556,"l":0.0000378212,"c":0.0000382581,"v":62917.806691,"t":1720987200}
+{"o":0.0000382581,"h":0.0000388621,"l":0.0000374152,"c":0.0000381597,"v":71055.407685,"t":1720990800}
+{"o":0.0000381597,"h":0.0000388995,"l":0.0000380207,"c":0.0000387419,"v":93240.430445,"t":1720994400}
+{"o":0.0000387419,"h":0.0000391702,"l":0.0000381571,"c":0.0000387983,"v":90813.959511,"t":1720998000}
+{"o":0.0000387983,"h":0.0000397631,"l":0.0000377062,"c":0.0000388892,"v":46728.666306,"t":1721001600}
+{"o":0.0000388892,"h":0.0000392309,"l":0.0000383892,"c":0.0000386844,"v":53739.310176,"t":1721005200}
+{"o":0.0000386844,"h":0.000039316,"l":0.0000382857,"c":0.0000386662,"v":89253.893294,"t":1721008800}
+{"o":0.0000386662,"h":0.0000390962,"l":0.0000377566,"c":0.0000379066,"v":125326.634079,"t":1721012400}
+{"o":0.0000379066,"h":0.0000384031,"l":0.0000376609,"c":0.0000380859,"v":76709.680181,"t":1721016000}
+{"o":0.0000380859,"h":0.0000383553,"l":0.0000378663,"c":0.0000379878,"v":55385.479274,"t":1721019600}
+{"o":0.0000379878,"h":0.0000385224,"l":0.0000374524,"c":0.0000381758,"v":71097.654619,"t":1721023200}
+{"o":0.0000381758,"h":0.0000383963,"l":0.0000376885,"c":0.0000379997,"v":73751.34868,"t":1721026800}
+{"o":0.0000379997,"h":0.0000386354,"l":0.0000377267,"c":0.00003834,"v":77392.788707,"t":1721030400}
+{"o":0.00003834,"h":0.0000385464,"l":0.00003786,"c":0.0000383082,"v":63232.693715,"t":1721034000}
+{"o":0.0000383082,"h":0.0000386885,"l":0.0000378957,"c":0.0000382332,"v":87098.295033,"t":1721037600}
+{"o":0.0000382332,"h":0.0000384864,"l":0.0000377724,"c":0.0000380392,"v":80977.69978,"t":1721041200}
+{"o":0.0002528144,"h":0.0002535358,"l":0.0002057693,"c":0.0002528144,"v":702762.5107089996,"t":1713844800}
+{"o":0.0002528144,"h":0.0003002481,"l":0.0002501228,"c":0.000282198,"v":504712.0282989998,"t":1713848400}
+{"o":0.000282198,"h":0.0003719715,"l":0.0002795099,"c":0.0003408214,"v":535520.724224,"t":1713852000}
+{"o":0.0003408214,"h":0.0003978496,"l":0.0003341485,"c":0.0003367317,"v":390384.5386889999,"t":1713855600}
+{"o":0.0003367317,"h":0.0003406641,"l":0.0002646506,"c":0.0002653013,"v":903907.7906699999,"t":1713859200}
+{"o":0.0002653013,"h":0.0003203719,"l":0.0002576852,"c":0.0003194705,"v":408637.855312,"t":1713862800}
+{"o":0.0003194705,"h":0.0003444398,"l":0.0003108448,"c":0.0003118119,"v":276853.460701,"t":1713866400}
+{"o":0.0003118119,"h":0.0003151472,"l":0.0002604619,"c":0.0002748139,"v":569003.582049,"t":1713870000}
+{"o":0.0002748139,"h":0.0003137859,"l":0.0002575582,"c":0.0003101881,"v":456493.90835,"t":1713873600}
+{"o":0.0003101881,"h":0.000329136,"l":0.0002880208,"c":0.0002909921,"v":252081.317351,"t":1713877200}
+{"o":0.0002909921,"h":0.0004226378,"l":0.0002867413,"c":0.0003562138,"v":1003175.6378689997,"t":1713880800}
+{"o":0.0003562138,"h":0.0004649937,"l":0.0003181479,"c":0.0003305402,"v":1747470.5994460003,"t":1713884400}
+{"o":0.0003305402,"h":0.0003490292,"l":0.0002667748,"c":0.0002689028,"v":1067165.5862050003,"t":1713888000}
+{"o":0.0002689028,"h":0.0002741001,"l":0.0002078217,"c":0.0002173139,"v":1452059.3644099997,"t":1713891600}
+{"o":0.0002173139,"h":0.0002544086,"l":0.0001310606,"c":0.0001559204,"v":3532814.1278080014,"t":1713895200}
+{"o":0.0001559204,"h":0.0002255029,"l":0.0001523158,"c":0.0002239263,"v":2332252.2813810008,"t":1713898800}
+{"o":0.0002239263,"h":0.0002945559,"l":0.0002167204,"c":0.0002362625,"v":1378937.1735680003,"t":1713902400}
+{"o":0.0002362625,"h":0.0002518509,"l":0.0002177013,"c":0.0002236172,"v":797509.1316029995,"t":1713906000}
+{"o":0.0002236172,"h":0.0002495795,"l":0.000217428,"c":0.0002404958,"v":354430.9738510001,"t":1713909600}
+{"o":0.0002404958,"h":0.000244391,"l":0.0002375209,"c":0.0002422023,"v":67143.728468,"t":1713913200}
+{"o":0.0002422023,"h":0.0002667962,"l":0.0002374271,"c":0.0002466209,"v":282915.5537239999,"t":1713916800}
+{"o":0.0002466209,"h":0.0002466354,"l":0.0002284576,"c":0.0002299687,"v":248954.727446,"t":1713920400}
+{"o":0.0002299687,"h":0.0002338773,"l":0.0001812382,"c":0.0001844964,"v":403836.846713,"t":1713924000}
+{"o":0.0001844964,"h":0.0001995021,"l":0.0001751252,"c":0.0001940043,"v":353614.588481,"t":1713927600}
+{"o":0.0001940043,"h":0.0001972684,"l":0.0001774438,"c":0.0001933882,"v":233551.411743,"t":1713931200}
+{"o":0.0001933882,"h":0.0002046671,"l":0.0001903735,"c":0.0001930802,"v":400865.287473,"t":1713934800}
+{"o":0.0001930802,"h":0.0001948666,"l":0.0001712872,"c":0.0001749172,"v":233985.151662,"t":1713938400}
+{"o":0.0001749172,"h":0.000180838,"l":0.0001741245,"c":0.0001795376,"v":70799.504495,"t":1713942000}
+{"o":0.0001795376,"h":0.000180833,"l":0.0001690588,"c":0.0001703017,"v":77774.656103,"t":1713945600}
+{"o":0.0001703017,"h":0.0001712093,"l":0.0001478791,"c":0.0001489977,"v":486892.57247,"t":1713949200}
+{"o":0.0001489977,"h":0.0001749969,"l":0.000146286,"c":0.0001658247,"v":924165.460789,"t":1713952800}
+{"o":0.0001658247,"h":0.0002685109,"l":0.0001639145,"c":0.0001705788,"v":2013576.3320349997,"t":1713956400}
+{"o":0.0001705788,"h":0.0001775827,"l":0.0001690378,"c":0.0001772534,"v":203205.972316,"t":1713960000}
+{"o":0.0001772534,"h":0.000197989,"l":0.0001710836,"c":0.0001731933,"v":442109.7275270001,"t":1713963600}
+{"o":0.0001731933,"h":0.000178058,"l":0.0001493578,"c":0.0001566026,"v":305714.005575,"t":1713967200}
+{"o":0.0001566026,"h":0.0001883194,"l":0.0001495906,"c":0.0001535782,"v":718905.507734,"t":1713970800}
+{"o":0.0001535782,"h":0.0001824865,"l":0.0001522302,"c":0.0001772596,"v":502035.608114,"t":1713974400}
+{"o":0.0001772596,"h":0.0001796786,"l":0.0001663893,"c":0.0001699898,"v":192317.2924450001,"t":1713978000}
+{"o":0.0001699898,"h":0.000174969,"l":0.0001410969,"c":0.0001448704,"v":302984.756992,"t":1713981600}
+{"o":0.0001448704,"h":0.0001531853,"l":0.0001334065,"c":0.0001346856,"v":472927.2421229999,"t":1713985200}
+{"o":0.0001346856,"h":0.0001380798,"l":0.0001254109,"c":0.0001267845,"v":483665.267212,"t":1713988800}
+{"o":0.0001267845,"h":0.0001642801,"l":0.0001244542,"c":0.0001620152,"v":700126.4949120004,"t":1713992400}
+{"o":0.0001620152,"h":0.0001769085,"l":0.0001526252,"c":0.0001558144,"v":384179.5454789998,"t":1713996000}
+{"o":0.0001558144,"h":0.000161666,"l":0.0001521609,"c":0.0001583979,"v":134835.752431,"t":1713999600}
+{"o":0.0001583979,"h":0.0001593216,"l":0.0001490458,"c":0.0001500666,"v":97413.016015,"t":1714003200}
+{"o":0.0001500666,"h":0.000153818,"l":0.0001479765,"c":0.0001513292,"v":26370.931169,"t":1714006800}
+{"o":0.0001513292,"h":0.000155608,"l":0.0001479157,"c":0.0001486422,"v":106253.355436,"t":1714010400}
+{"o":0.0001486422,"h":0.0001497452,"l":0.0001339819,"c":0.0001355756,"v":156361.930083,"t":1714014000}
+{"o":0.0001355756,"h":0.0001462515,"l":0.000133894,"c":0.0001431787,"v":135654.439802,"t":1714017600}
+{"o":0.0001431787,"h":0.0001520442,"l":0.000141339,"c":0.0001493984,"v":167136.826073,"t":1714021200}
+{"o":0.0001493984,"h":0.0001569185,"l":0.0001475885,"c":0.00015519,"v":165617.466241,"t":1714024800}
+{"o":0.00015519,"h":0.0001703402,"l":0.0001544751,"c":0.0001694827,"v":166098.265458,"t":1714028400}
+{"o":0.0001694827,"h":0.0001920526,"l":0.0001426627,"c":0.0001450158,"v":1250602.6192000003,"t":1714032000}
+{"o":0.0001450158,"h":0.0001450158,"l":0.0000922575,"c":0.0001039437,"v":2872971.7542260005,"t":1714035600}
+{"o":0.0001039437,"h":0.0001161496,"l":0.0001037207,"c":0.0001108256,"v":811946.7847419998,"t":1714039200}
+{"o":0.0001108256,"h":0.0001122173,"l":0.000107867,"c":0.000107867,"v":187648.926548,"t":1714042800}
+{"o":0.000107867,"h":0.000109508,"l":0.0001051208,"c":0.0001075398,"v":166035.543945,"t":1714046400}
+{"o":0.0001075398,"h":0.0001192435,"l":0.0001072744,"c":0.0001192435,"v":222274.093483,"t":1714050000}
+{"o":0.0001192435,"h":0.0001217224,"l":0.0001192435,"c":0.0001212273,"v":88956.059493,"t":1714053600}
+{"o":0.0001212273,"h":0.0001271085,"l":0.0001170917,"c":0.0001231641,"v":456357.926325,"t":1714057200}
+{"o":0.0001231641,"h":0.0001322317,"l":0.000118854,"c":0.0001322317,"v":268532.867236,"t":1714060800}
+{"o":0.0001322317,"h":0.0001357679,"l":0.0001322317,"c":0.0001351455,"v":127986.557627,"t":1714064400}
+{"o":0.0001351455,"h":0.0001447506,"l":0.0001311377,"c":0.0001447506,"v":265326.002395,"t":1714068000}
+{"o":0.0001447506,"h":0.0001783867,"l":0.000143893,"c":0.0001603025,"v":622622.4320269999,"t":1714071600}
+{"o":0.0001603025,"h":0.0001698683,"l":0.0001600478,"c":0.0001671379,"v":258115.9473640001,"t":1714075200}
+{"o":0.0001671379,"h":0.0001691757,"l":0.0001577039,"c":0.0001577039,"v":214872.921729,"t":1714078800}
+{"o":0.0001577039,"h":0.0001612839,"l":0.0001481129,"c":0.0001516662,"v":288297.555821,"t":1714082400}
+{"o":0.0001516662,"h":0.0001516662,"l":0.0001492379,"c":0.0001501811,"v":36117.645978,"t":1714086000}
+{"o":0.0001501811,"h":0.0001501811,"l":0.000137305,"c":0.000137305,"v":130670.724044,"t":1714089600}
+{"o":0.000137305,"h":0.000137305,"l":0.0001292854,"c":0.0001313793,"v":142715.409384,"t":1714093200}
+{"o":0.0001313793,"h":0.0001344958,"l":0.0001289427,"c":0.0001313172,"v":44210.318515,"t":1714096800}
+{"o":0.0001313172,"h":0.0001353923,"l":0.0001311535,"c":0.000134556,"v":71761.960894,"t":1714100400}
+{"o":0.000134556,"h":0.000151464,"l":0.000131929,"c":0.000151464,"v":298971.231404,"t":1714104000}
+{"o":0.000151464,"h":0.000151464,"l":0.0001477798,"c":0.0001500399,"v":59033.60486,"t":1714107600}
+{"o":0.0001500399,"h":0.0001500399,"l":0.0001494494,"c":0.0001494494,"v":5341.033582,"t":1714111200}
+{"o":0.0001494494,"h":0.0001569521,"l":0.0001494494,"c":0.0001559712,"v":102851.235704,"t":1714114800}
+{"o":0.0001559712,"h":0.0002093283,"l":0.0001550893,"c":0.0001916126,"v":866469.045559,"t":1714118400}
+{"o":0.0001916126,"h":0.0001921156,"l":0.0001898231,"c":0.0001909046,"v":27320.617439,"t":1714122000}
+{"o":0.0001909046,"h":0.0001912118,"l":0.0001673249,"c":0.0001673249,"v":215536.413943,"t":1714125600}
+{"o":0.0001673249,"h":0.0001782267,"l":0.0001673249,"c":0.0001771787,"v":73430.567596,"t":1714129200}
+{"o":0.0001771787,"h":0.0002131762,"l":0.0001757495,"c":0.0001936372,"v":1373340.964167,"t":1714132800}
+{"o":0.0001936372,"h":0.000196196,"l":0.0001790108,"c":0.0001870062,"v":225721.6202309999,"t":1714136400}
+{"o":0.0001870062,"h":0.0002468177,"l":0.0001844385,"c":0.0001989353,"v":1102351.1916370003,"t":1714140000}
+{"o":0.0001989353,"h":0.0002009678,"l":0.0001631427,"c":0.0001656187,"v":35861.179436,"t":1714143600}
+{"o":0.0001656187,"h":0.0001670904,"l":0.0001628202,"c":0.00016416,"v":34056.709405,"t":1714147200}
+{"o":0.00016416,"h":0.000166249,"l":0.0001623645,"c":0.0001626956,"v":48414.629126,"t":1714150800}
+{"o":0.0001626956,"h":0.0001632865,"l":0.0001600132,"c":0.0001606771,"v":28068.164237,"t":1714154400}
+{"o":0.0001606771,"h":0.0001620314,"l":0.0001564798,"c":0.0001594964,"v":18558.153844,"t":1714158000}
+{"o":0.0001594964,"h":0.0001600301,"l":0.0001577783,"c":0.0001588788,"v":3684.800657,"t":1714161600}
+{"o":0.0001588788,"h":0.0001621388,"l":0.0001545058,"c":0.0001592481,"v":156277.850232,"t":1714165200}
+{"o":0.0001592481,"h":0.0001636965,"l":0.0001497471,"c":0.0001565139,"v":304250.908112,"t":1714168800}
+{"o":0.0001565139,"h":0.0001601826,"l":0.0001556776,"c":0.0001579527,"v":24763.481265,"t":1714172400}
+{"o":0.0001579527,"h":0.0001640202,"l":0.0001524939,"c":0.0001564141,"v":77007.742981,"t":1714176000}
+{"o":0.0001564141,"h":0.0001638342,"l":0.0001505476,"c":0.0001537914,"v":50620.618875,"t":1714179600}
+{"o":0.0001537914,"h":0.0001549513,"l":0.0001483238,"c":0.0001501435,"v":67635.42989,"t":1714183200}
+{"o":0.0001501435,"h":0.0001505335,"l":0.0001444886,"c":0.0001450977,"v":4103.414045,"t":1714186800}
+{"o":0.0001450977,"h":0.0001462282,"l":0.0001441091,"c":0.0001453491,"v":3902.6364,"t":1714190400}
+{"o":0.0001453491,"h":0.0001469275,"l":0.000143582,"c":0.000144663,"v":10337.757455,"t":1714194000}
+{"o":0.000144663,"h":0.0001475021,"l":0.0001438547,"c":0.0001466802,"v":14079.815509,"t":1714197600}
+{"o":0.0001466802,"h":0.0001496718,"l":0.0001455642,"c":0.0001493989,"v":41102.853726,"t":1714201200}
+{"o":0.0001493989,"h":0.0001499663,"l":0.000146925,"c":0.0001481847,"v":33908.8096,"t":1714204800}
+{"o":0.0001481847,"h":0.0001486682,"l":0.0001457505,"c":0.0001464874,"v":30137.5982,"t":1714208400}
+{"o":0.0001464874,"h":0.0001479009,"l":0.0001382404,"c":0.0001390032,"v":107175.293921,"t":1714212000}
+{"o":0.0001390032,"h":0.0001579382,"l":0.000137603,"c":0.000154494,"v":391810.072007,"t":1714215600}
+{"o":0.000154494,"h":0.000156109,"l":0.0001524441,"c":0.0001542565,"v":3081.627141,"t":1714219200}
+{"o":0.0001542565,"h":0.000175155,"l":0.0001512821,"c":0.0001650821,"v":339560.767252,"t":1714222800}
+{"o":0.0001650821,"h":0.0001680209,"l":0.0001634883,"c":0.0001654246,"v":8012.397871,"t":1714226400}
+{"o":0.0001654246,"h":0.0001681074,"l":0.0001627219,"c":0.0001641871,"v":63834.600776,"t":1714230000}
+{"o":0.0001641871,"h":0.0001644028,"l":0.0001572019,"c":0.0001578145,"v":54319.719665,"t":1714233600}
+{"o":0.0001578145,"h":0.0001637081,"l":0.000153181,"c":0.0001593591,"v":43246.094871,"t":1714237200}
+{"o":0.0001593591,"h":0.0001637717,"l":0.0001583394,"c":0.0001618499,"v":25352.152753,"t":1714240800}
+{"o":0.0001618499,"h":0.0001628714,"l":0.0001596358,"c":0.0001598719,"v":19493.846299,"t":1714244400}
+{"o":0.0001598719,"h":0.0001614648,"l":0.0001580988,"c":0.0001603597,"v":10480.025168,"t":1714248000}
+{"o":0.0001603597,"h":0.0001617748,"l":0.0001560274,"c":0.00015712,"v":46005.143717,"t":1714251600}
+{"o":0.00015712,"h":0.0001587178,"l":0.0001545086,"c":0.0001560726,"v":37103.054679,"t":1714255200}
+{"o":0.0001560726,"h":0.0001570953,"l":0.000154449,"c":0.0001560332,"v":14949.594504,"t":1714258800}
+{"o":0.0001560332,"h":0.0001566967,"l":0.0001320856,"c":0.000134,"v":647783.4689259999,"t":1714262400}
+{"o":0.000134,"h":0.0001903806,"l":0.0001325068,"c":0.0001475296,"v":1956094.8617749996,"t":1714266000}
+{"o":0.0001475296,"h":0.0001492331,"l":0.0001438142,"c":0.0001463183,"v":48779.11224,"t":1714269600}
+{"o":0.0001463183,"h":0.0001472029,"l":0.0001445669,"c":0.0001455662,"v":1458.739265,"t":1714273200}
+{"o":0.0001455662,"h":0.0001469652,"l":0.0001436601,"c":0.0001455798,"v":18015.571921,"t":1714276800}
+{"o":0.0001455798,"h":0.0001472253,"l":0.0001436731,"c":0.0001460548,"v":7557.502128,"t":1714280400}
+{"o":0.0001460548,"h":0.0001476953,"l":0.0001446445,"c":0.0001459245,"v":20573.816344,"t":1714284000}
+{"o":0.0001459245,"h":0.0001473508,"l":0.0001447274,"c":0.0001458742,"v":19180.144794,"t":1714287600}
+{"o":0.0001458742,"h":0.0001475797,"l":0.0001443512,"c":0.0001463837,"v":10078.099558,"t":1714291200}
+{"o":0.0001463837,"h":0.0001476972,"l":0.000137914,"c":0.0001472955,"v":205497.006335,"t":1714294800}
+{"o":0.0001472955,"h":0.0001486618,"l":0.0001364748,"c":0.0001379517,"v":122917.397256,"t":1714298400}
+{"o":0.0001379517,"h":0.000139308,"l":0.0001369335,"c":0.0001384965,"v":2828.709684,"t":1714302000}
+{"o":0.0001384965,"h":0.0001387478,"l":0.0001364862,"c":0.0001372848,"v":7339.631415,"t":1714305600}
+{"o":0.0001372848,"h":0.0001429707,"l":0.0001361302,"c":0.0001416076,"v":57388.819799,"t":1714309200}
+{"o":0.0001416076,"h":0.0001604759,"l":0.0001398112,"c":0.0001569151,"v":523871.7450310001,"t":1714312800}
+{"o":0.0001569151,"h":0.0001577839,"l":0.0001530083,"c":0.0001537716,"v":34293.416465,"t":1714316400}
+{"o":0.0001537716,"h":0.0001583305,"l":0.0001427633,"c":0.0001508524,"v":452126.436831,"t":1714320000}
+{"o":0.0001508524,"h":0.0001772817,"l":0.0001450091,"c":0.0001670485,"v":747581.0999180002,"t":1714323600}
+{"o":0.0001670485,"h":0.000167687,"l":0.0001479058,"c":0.0001480663,"v":218221.271451,"t":1714327200}
+{"o":0.0001480663,"h":0.0001510439,"l":0.0001479097,"c":0.0001506211,"v":10360.437923,"t":1714330800}
+{"o":0.0001506211,"h":0.0001568837,"l":0.0001478696,"c":0.0001524456,"v":154839.039787,"t":1714334400}
+{"o":0.0001524456,"h":0.0001531587,"l":0.0001507604,"c":0.0001515954,"v":15275.055081,"t":1714338000}
+{"o":0.0001515954,"h":0.0001764366,"l":0.0001469289,"c":0.0001497264,"v":463743.099779,"t":1714341600}
+{"o":0.0001497264,"h":0.0001519478,"l":0.0001358074,"c":0.0001368418,"v":164626.648704,"t":1714345200}
+{"o":0.0001368418,"h":0.0001397557,"l":0.0001359289,"c":0.0001371029,"v":42269.440935,"t":1714348800}
+{"o":0.0001371029,"h":0.0001636622,"l":0.0001357094,"c":0.0001456165,"v":684592.7619429999,"t":1714352400}
+{"o":0.0001456165,"h":0.0001565221,"l":0.0001444299,"c":0.0001559384,"v":152185.493132,"t":1714356000}
+{"o":0.0001559384,"h":0.0001579777,"l":0.0001521962,"c":0.0001540685,"v":38723.329876,"t":1714359600}
+{"o":0.0001540685,"h":0.0001549288,"l":0.0001435256,"c":0.0001438999,"v":119580.045152,"t":1714363200}
+{"o":0.0001438999,"h":0.0001566409,"l":0.000142675,"c":0.0001533151,"v":360531.334695,"t":1714366800}
+{"o":0.0001533151,"h":0.0001740522,"l":0.0001506023,"c":0.0001643192,"v":477355.7519800001,"t":1714370400}
+{"o":0.0001643192,"h":0.0001649926,"l":0.0001597712,"c":0.0001603069,"v":61213.106784,"t":1714374000}
+{"o":0.0001603069,"h":0.0001668629,"l":0.0001565943,"c":0.0001591472,"v":188706.636572,"t":1714377600}
+{"o":0.0001591472,"h":0.0001597122,"l":0.0001469623,"c":0.0001484133,"v":125468.626095,"t":1714381200}
+{"o":0.0001484133,"h":0.0001552208,"l":0.0001386465,"c":0.0001401616,"v":237678.331238,"t":1714384800}
+{"o":0.0001401616,"h":0.0001420493,"l":0.0001363632,"c":0.0001382164,"v":129840.556572,"t":1714388400}
+{"o":0.0001382164,"h":0.0001390161,"l":0.0001348769,"c":0.0001363338,"v":23930.308459,"t":1714392000}
+{"o":0.0001363338,"h":0.000138633,"l":0.00013477,"c":0.0001366681,"v":3682.062121,"t":1714395600}
+{"o":0.0001366681,"h":0.0001393643,"l":0.000134029,"c":0.0001356665,"v":20147.440289,"t":1714399200}
+{"o":0.0001356665,"h":0.000143603,"l":0.000134438,"c":0.0001426539,"v":116391.978279,"t":1714402800}
+{"o":0.0001426539,"h":0.0001468956,"l":0.0001418662,"c":0.0001451578,"v":28635.112479,"t":1714406400}
+{"o":0.0001451578,"h":0.0001562718,"l":0.0001426991,"c":0.0001543514,"v":137136.818678,"t":1714410000}
+{"o":0.0001543514,"h":0.0001561528,"l":0.000149374,"c":0.0001506136,"v":68527.790077,"t":1714413600}
+{"o":0.0001506136,"h":0.0001886538,"l":0.0001496568,"c":0.0001509792,"v":733600.030181,"t":1714417200}
+{"o":0.0001509792,"h":0.0001541965,"l":0.0001501221,"c":0.0001528202,"v":38621.168307,"t":1714420800}
+{"o":0.0001528202,"h":0.0001547397,"l":0.0001504179,"c":0.0001508908,"v":69776.992961,"t":1714424400}
+{"o":0.0001508908,"h":0.0001522563,"l":0.0001474558,"c":0.0001489485,"v":11263.376784,"t":1714428000}
+{"o":0.0001489485,"h":0.0001536684,"l":0.0001444887,"c":0.000145512,"v":282483.268551,"t":1714431600}
+{"o":0.000145512,"h":0.0001530707,"l":0.0001424665,"c":0.0001505899,"v":83434.703194,"t":1714435200}
+{"o":0.0001505899,"h":0.0001603677,"l":0.0001428006,"c":0.0001482935,"v":393629.461301,"t":1714438800}
+{"o":0.0001482935,"h":0.0001500707,"l":0.0001415348,"c":0.0001448166,"v":139671.839767,"t":1714442400}
+{"o":0.0001448166,"h":0.0001675025,"l":0.0001442025,"c":0.0001458344,"v":720269.0312429998,"t":1714446000}
+{"o":0.0001458344,"h":0.000148206,"l":0.0001447987,"c":0.0001461782,"v":9161.804313,"t":1714449600}
+{"o":0.0001461782,"h":0.0001477661,"l":0.0001447698,"c":0.0001468299,"v":9879.237177,"t":1714453200}
+{"o":0.0001468299,"h":0.0001475116,"l":0.0001451162,"c":0.0001456414,"v":21510.360194,"t":1714456800}
+{"o":0.0001456414,"h":0.0001465672,"l":0.0001437458,"c":0.0001457043,"v":4567.410406,"t":1714460400}
+{"o":0.0001457043,"h":0.0001516038,"l":0.0001409453,"c":0.0001459629,"v":5748.333965,"t":1714464000}
+{"o":0.0001459629,"h":0.000149157,"l":0.000142843,"c":0.0001452489,"v":18485.287038,"t":1714467600}
+{"o":0.0001452489,"h":0.0001461113,"l":0.0001395463,"c":0.0001402547,"v":57863.536987,"t":1714471200}
+{"o":0.0001402547,"h":0.0001423193,"l":0.0001402057,"c":0.000141668,"v":2742.913437,"t":1714474800}
+{"o":0.000141668,"h":0.000143852,"l":0.0001286229,"c":0.0001290949,"v":334350.675516,"t":1714478400}
+{"o":0.0001290949,"h":0.000130873,"l":0.0001240772,"c":0.0001258866,"v":1529.384317,"t":1714482000}
+{"o":0.0001258866,"h":0.0001261491,"l":0.0001151195,"c":0.000119324,"v":382901.218798,"t":1714485600}
+{"o":0.000119324,"h":0.0001294953,"l":0.0001183566,"c":0.000125566,"v":253002.786388,"t":1714489200}
+{"o":0.000125566,"h":0.00013034,"l":0.0001230777,"c":0.0001258358,"v":14943.516608,"t":1714492800}
+{"o":0.0001258358,"h":0.0001277428,"l":0.0001228916,"c":0.0001251585,"v":74716.220226,"t":1714496400}
+{"o":0.0001251585,"h":0.0001284182,"l":0.0001245101,"c":0.0001276614,"v":43884.073846,"t":1714500000}
+{"o":0.0001276614,"h":0.0001318895,"l":0.000124949,"c":0.000128254,"v":30082.641451,"t":1714503600}
+{"o":0.000128254,"h":0.0001354339,"l":0.0001251164,"c":0.000131243,"v":118042.696046,"t":1714507200}
+{"o":0.000131243,"h":0.0001313132,"l":0.0001280724,"c":0.0001289391,"v":1650.33061,"t":1714510800}
+{"o":0.0001289391,"h":0.0001310295,"l":0.0001230565,"c":0.0001244214,"v":77232.65834,"t":1714514400}
+{"o":0.0001244214,"h":0.0001256681,"l":0.000123642,"c":0.0001252089,"v":12497.444811,"t":1714518000}
+{"o":0.0001252089,"h":0.0001278764,"l":0.0001229179,"c":0.0001250981,"v":25941.308532,"t":1714521600}
+{"o":0.0001250981,"h":0.0001282855,"l":0.0001224911,"c":0.0001246766,"v":2275.914758,"t":1714525200}
+{"o":0.0001246766,"h":0.0001277798,"l":0.000122756,"c":0.0001248275,"v":89.884138,"t":1714528800}
+{"o":0.0001248275,"h":0.0001253388,"l":0.0001233664,"c":0.0001238524,"v":605.677534,"t":1714532400}
+{"o":0.0001238524,"h":0.0001302415,"l":0.0001231232,"c":0.0001262039,"v":116486.609712,"t":1714536000}
+{"o":0.0001262039,"h":0.0001279655,"l":0.0001211491,"c":0.0001226442,"v":51926.507075,"t":1714539600}
+{"o":0.0001226442,"h":0.0001255251,"l":0.000120518,"c":0.0001230571,"v":12011.470601,"t":1714543200}
+{"o":0.0001230571,"h":0.0001301881,"l":0.0001204026,"c":0.00012332,"v":18130.260847,"t":1714546800}
+{"o":0.00012332,"h":0.0001251358,"l":0.0001145934,"c":0.0001149002,"v":204053.938453,"t":1714550400}
+{"o":0.0001149002,"h":0.0001153988,"l":0.0001077397,"c":0.0001093832,"v":62760.483447,"t":1714554000}
+{"o":0.0001093832,"h":0.0001097874,"l":0.0001069235,"c":0.0001071987,"v":1762.479281,"t":1714557600}
+{"o":0.0001071987,"h":0.0001116763,"l":0.0001059944,"c":0.0001080701,"v":146004.486092,"t":1714561200}
+{"o":0.0001080701,"h":0.0001120951,"l":0.0001063163,"c":0.0001103613,"v":9029.880899,"t":1714564800}
+{"o":0.0001103613,"h":0.0001119644,"l":0.0001084001,"c":0.0001090753,"v":10000.0,"t":1714568400}
+{"o":0.0001090753,"h":0.0001104283,"l":0.0001078271,"c":0.0001083798,"v":2436.919159,"t":1714572000}
+{"o":0.0001083798,"h":0.0001197361,"l":0.0001082549,"c":0.0001178821,"v":407949.000743,"t":1714575600}
+{"o":0.0001178821,"h":0.0001202576,"l":0.0001148017,"c":0.0001184588,"v":19949.299955,"t":1714579200}
+{"o":0.0001184588,"h":0.000124182,"l":0.0001154988,"c":0.0001208186,"v":130275.816804,"t":1714582800}
+{"o":0.0001208186,"h":0.0001431509,"l":0.0001126794,"c":0.0001351139,"v":526205.0517979999,"t":1714586400}
+{"o":0.0001351139,"h":0.0001478057,"l":0.0001243567,"c":0.0001309729,"v":336769.0872749999,"t":1714590000}
+{"o":0.0001309729,"h":0.0001339268,"l":0.0001275472,"c":0.0001302233,"v":19909.479434,"t":1714593600}
+{"o":0.0001302233,"h":0.0001365956,"l":0.0001276107,"c":0.0001341873,"v":48772.825912,"t":1714597200}
+{"o":0.0001341873,"h":0.0001382427,"l":0.0001074679,"c":0.0001084116,"v":811430.4356229998,"t":1714600800}
+{"o":0.0001084116,"h":0.0001092141,"l":0.0001068167,"c":0.0001078045,"v":7332.684831,"t":1714604400}
+{"o":0.0001078045,"h":0.0001112175,"l":0.0001072574,"c":0.0001105849,"v":35759.563819,"t":1714608000}
+{"o":0.0001105849,"h":0.0001126296,"l":0.0001090742,"c":0.0001110607,"v":3566.839967,"t":1714611600}
+{"o":0.0001110607,"h":0.0001119228,"l":0.0001040329,"c":0.0001048022,"v":110489.855113,"t":1714615200}
+{"o":0.0001048022,"h":0.0001049414,"l":0.0000940433,"c":0.000094734,"v":199489.715717,"t":1714618800}
+{"o":0.000094734,"h":0.0000954509,"l":0.0000927703,"c":0.0000942527,"v":26832.133022,"t":1714622400}
+{"o":0.0000942527,"h":0.0000973766,"l":0.0000941312,"c":0.0000963748,"v":70018.92523,"t":1714626000}
+{"o":0.0000963748,"h":0.000102351,"l":0.0000957345,"c":0.0001019776,"v":168265.23314,"t":1714629600}
+{"o":0.0001019776,"h":0.0001083701,"l":0.0000992017,"c":0.0001054551,"v":147413.344155,"t":1714633200}
+{"o":0.0001054551,"h":0.0001056669,"l":0.0001007517,"c":0.0001012143,"v":48843.983841,"t":1714636800}
+{"o":0.0001012143,"h":0.0001032467,"l":0.0001008435,"c":0.0001023129,"v":12249.916791,"t":1714640400}
+{"o":0.0001023129,"h":0.0001056764,"l":0.0000999076,"c":0.0001043155,"v":85907.165407,"t":1714644000}
+{"o":0.0001043155,"h":0.0001115808,"l":0.0001007909,"c":0.0001075869,"v":125299.076211,"t":1714647600}
+{"o":0.0001075869,"h":0.0001113503,"l":0.0001068208,"c":0.0001105388,"v":87735.747285,"t":1714651200}
+{"o":0.0001105388,"h":0.0001117976,"l":0.0001084567,"c":0.0001098839,"v":21778.327183,"t":1714654800}
+{"o":0.0001098839,"h":0.0001150018,"l":0.0001065695,"c":0.0001119567,"v":100401.067453,"t":1714658400}
+{"o":0.0001119567,"h":0.0001202889,"l":0.0001105307,"c":0.0001195757,"v":164102.564733,"t":1714662000}
+{"o":0.0001195757,"h":0.0001238506,"l":0.0001183005,"c":0.0001222761,"v":129149.642797,"t":1714665600}
+{"o":0.0001222761,"h":0.0001238323,"l":0.0001202424,"c":0.0001209232,"v":35228.581099,"t":1714669200}
+{"o":0.0001209232,"h":0.0001246452,"l":0.0001193618,"c":0.0001244956,"v":127402.323174,"t":1714672800}
+{"o":0.0001244956,"h":0.0001290607,"l":0.0001241342,"c":0.0001280203,"v":21625.626163,"t":1714676400}
+{"o":0.0001280203,"h":0.0001305451,"l":0.0001248912,"c":0.0001268477,"v":33555.58565,"t":1714680000}
+{"o":0.0001268477,"h":0.0001362102,"l":0.0001248863,"c":0.0001303464,"v":234320.203677,"t":1714683600}
+{"o":0.0001303464,"h":0.0001332747,"l":0.0001237938,"c":0.0001254219,"v":107478.997464,"t":1714687200}
+{"o":0.0001254219,"h":0.0001266411,"l":0.00012151,"c":0.0001244448,"v":88861.310216,"t":1714690800}
+{"o":0.0001244448,"h":0.0001463223,"l":0.0001230287,"c":0.0001431649,"v":590616.4005860001,"t":1714694400}
+{"o":0.0001431649,"h":0.0001467295,"l":0.0001397419,"c":0.0001447336,"v":8015.504187,"t":1714698000}
+{"o":0.0001447336,"h":0.0001461821,"l":0.0001424627,"c":0.0001447142,"v":14323.0633,"t":1714701600}
+{"o":0.0001447142,"h":0.0001533222,"l":0.0001428567,"c":0.0001504146,"v":82096.366467,"t":1714705200}
+{"o":0.0001504146,"h":0.0001539795,"l":0.0001497417,"c":0.0001521651,"v":23682.893383,"t":1714708800}
+{"o":0.0001521651,"h":0.0001644426,"l":0.0001512346,"c":0.0001583434,"v":223903.534994,"t":1714712400}
+{"o":0.0001583434,"h":0.0001595882,"l":0.000154247,"c":0.0001554094,"v":31547.85232,"t":1714716000}
+{"o":0.0001554094,"h":0.0001595152,"l":0.0001545762,"c":0.0001589231,"v":53933.948888,"t":1714719600}
+{"o":0.0001589231,"h":0.0001622199,"l":0.0001572603,"c":0.0001604795,"v":18915.471325,"t":1714723200}
+{"o":0.0001604795,"h":0.0001632629,"l":0.0001584874,"c":0.0001613226,"v":4456.91755,"t":1714726800}
+{"o":0.0001613226,"h":0.0001758416,"l":0.0001608597,"c":0.0001711107,"v":194457.93715,"t":1714730400}
+{"o":0.0001711107,"h":0.0001727174,"l":0.0001613753,"c":0.0001620397,"v":128634.75897,"t":1714734000}
+{"o":0.0001620397,"h":0.0001634522,"l":0.0001493903,"c":0.0001570874,"v":77255.686546,"t":1714737600}
+{"o":0.0001570874,"h":0.000163753,"l":0.0001540612,"c":0.0001617411,"v":90681.873055,"t":1714741200}
+{"o":0.0001617411,"h":0.0001664427,"l":0.0001592803,"c":0.000161404,"v":56756.62523,"t":1714744800}
+{"o":0.000161404,"h":0.0001783255,"l":0.0001585742,"c":0.000176856,"v":254120.848315,"t":1714748400}
+{"o":0.000176856,"h":0.0001900902,"l":0.0001754799,"c":0.0001817398,"v":79851.456707,"t":1714752000}
+{"o":0.0001817398,"h":0.0001839651,"l":0.000179327,"c":0.0001817894,"v":37346.823074,"t":1714755600}
+{"o":0.0001817894,"h":0.0001827256,"l":0.0001708756,"c":0.0001736879,"v":105318.401777,"t":1714759200}
+{"o":0.0001736879,"h":0.000174528,"l":0.0001707811,"c":0.0001714421,"v":14877.798055,"t":1714762800}
+{"o":0.0001714421,"h":0.0001740675,"l":0.0001522815,"c":0.0001536252,"v":203840.922657,"t":1714766400}
+{"o":0.0001536252,"h":0.0001561016,"l":0.0001506901,"c":0.0001521711,"v":51654.675196,"t":1714770000}
+{"o":0.0001521711,"h":0.000152697,"l":0.0001491208,"c":0.0001499623,"v":58655.457737,"t":1714773600}
+{"o":0.0001499623,"h":0.0001501733,"l":0.0001330496,"c":0.0001373012,"v":398116.679473,"t":1714777200}
+{"o":0.0001373012,"h":0.0001375727,"l":0.0001313321,"c":0.0001319638,"v":58261.038862,"t":1714780800}
+{"o":0.0001319638,"h":0.0001365609,"l":0.0001302996,"c":0.000133888,"v":111990.086611,"t":1714784400}
+{"o":0.000133888,"h":0.0001350389,"l":0.0001303863,"c":0.0001307625,"v":46977.178723,"t":1714788000}
+{"o":0.0001307625,"h":0.0001312022,"l":0.0001270733,"c":0.0001274641,"v":88128.144847,"t":1714791600}
+{"o":0.0001274641,"h":0.0001288891,"l":0.0001246972,"c":0.0001258159,"v":54057.272565,"t":1714795200}
+{"o":0.0001258159,"h":0.0001326966,"l":0.0001252016,"c":0.0001278229,"v":251952.874451,"t":1714798800}
+{"o":0.0001278229,"h":0.0001291525,"l":0.0001246745,"c":0.0001267072,"v":48566.425935,"t":1714802400}
+{"o":0.0001267072,"h":0.0001270779,"l":0.0001184834,"c":0.0001189708,"v":117902.582418,"t":1714806000}
+{"o":0.0001189708,"h":0.0001199041,"l":0.0001159125,"c":0.0001161582,"v":57900.209711,"t":1714809600}
+{"o":0.0001161582,"h":0.0001166595,"l":0.000111409,"c":0.0001117213,"v":84012.891867,"t":1714813200}
+{"o":0.0001117213,"h":0.0001201884,"l":0.0001070362,"c":0.0001162364,"v":197412.750542,"t":1714816800}
+{"o":0.0001162364,"h":0.0001184846,"l":0.0001147868,"c":0.0001168632,"v":18725.24167,"t":1714820400}
+{"o":0.0001168632,"h":0.0001185118,"l":0.0001150018,"c":0.0001169143,"v":39053.645603,"t":1714824000}
+{"o":0.0001169143,"h":0.0001195876,"l":0.0001141621,"c":0.0001165166,"v":47836.007842,"t":1714827600}
+{"o":0.0001165166,"h":0.0001173565,"l":0.0001139774,"c":0.0001165198,"v":9773.360859,"t":1714831200}
+{"o":0.0001165198,"h":0.0001188325,"l":0.0001155628,"c":0.00011736,"v":37283.920724,"t":1714834800}
+{"o":0.00011736,"h":0.000119751,"l":0.0001167548,"c":0.0001180671,"v":24960.157979,"t":1714838400}
+{"o":0.0001180671,"h":0.0001207158,"l":0.0001179411,"c":0.0001190424,"v":44326.63636,"t":1714842000}
+{"o":0.0001190424,"h":0.0001220002,"l":0.0001181078,"c":0.0001205488,"v":34664.676003,"t":1714845600}
+{"o":0.0001205488,"h":0.0001213751,"l":0.0001196238,"c":0.0001206184,"v":4622.244097,"t":1714849200}
+{"o":0.0001206184,"h":0.0001243528,"l":0.0001195953,"c":0.0001224025,"v":108228.769136,"t":1714852800}
+{"o":0.0001224025,"h":0.0001307287,"l":0.0001215071,"c":0.0001235464,"v":214530.272973,"t":1714856400}
+{"o":0.0001235464,"h":0.0001241831,"l":0.000122021,"c":0.0001227509,"v":38947.388357,"t":1714860000}
+{"o":0.0001227509,"h":0.0001238902,"l":0.0001221659,"c":0.0001226009,"v":11486.452185,"t":1714863600}
+{"o":0.0001226009,"h":0.000125567,"l":0.0001206669,"c":0.0001229633,"v":48255.471791,"t":1714867200}
+{"o":0.0001229633,"h":0.0001246484,"l":0.0001198628,"c":0.0001214588,"v":29192.217818,"t":1714870800}
+{"o":0.0001214588,"h":0.0001228835,"l":0.000120619,"c":0.0001227408,"v":26621.080513,"t":1714874400}
+{"o":0.0001227408,"h":0.0001237004,"l":0.0001216537,"c":0.0001223639,"v":24101.828363,"t":1714878000}
+{"o":0.0001223639,"h":0.0001247419,"l":0.0001219297,"c":0.0001237546,"v":32540.671231,"t":1714881600}
+{"o":0.0001237546,"h":0.0001246494,"l":0.0001222395,"c":0.0001243583,"v":20760.888928,"t":1714885200}
+{"o":0.0001243583,"h":0.0001247262,"l":0.000122792,"c":0.0001238819,"v":2069.898046,"t":1714888800}
+{"o":0.0001238819,"h":0.0001249296,"l":0.000122037,"c":0.0001237552,"v":11450.341573,"t":1714892400}
+{"o":0.0001237552,"h":0.0001245435,"l":0.0001222327,"c":0.0001240058,"v":12736.781896,"t":1714896000}
+{"o":0.0001240058,"h":0.0001247087,"l":0.0001224652,"c":0.0001235191,"v":6950.852466,"t":1714899600}
+{"o":0.0001235191,"h":0.0001240219,"l":0.0001220251,"c":0.000123153,"v":9040.40123,"t":1714903200}
+{"o":0.000123153,"h":0.0001288228,"l":0.0001215969,"c":0.0001264618,"v":146675.844201,"t":1714906800}
+{"o":0.0001264618,"h":0.0001278612,"l":0.00012485,"c":0.0001268087,"v":34449.913029,"t":1714910400}
+{"o":0.0001268087,"h":0.0001276387,"l":0.000121606,"c":0.0001224517,"v":76453.858001,"t":1714914000}
+{"o":0.0001224517,"h":0.000123493,"l":0.0001200313,"c":0.0001206431,"v":32269.113963,"t":1714917600}
+{"o":0.0001206431,"h":0.0001218043,"l":0.0001201093,"c":0.0001205507,"v":26604.607877,"t":1714921200}
+{"o":0.0001205507,"h":0.0001312042,"l":0.0001199548,"c":0.0001257217,"v":419334.2108609999,"t":1714924800}
+{"o":0.0001257217,"h":0.0001266903,"l":0.0001248526,"c":0.0001263083,"v":15705.58067,"t":1714928400}
+{"o":0.0001263083,"h":0.0001272255,"l":0.0001237949,"c":0.0001253042,"v":34094.535346,"t":1714932000}
+{"o":0.0001253042,"h":0.0001260533,"l":0.0001240767,"c":0.0001256886,"v":30619.284214,"t":1714935600}
+{"o":0.0001256886,"h":0.0001267328,"l":0.0001088552,"c":0.0001108053,"v":496432.863745,"t":1714939200}
+{"o":0.0001108053,"h":0.000112268,"l":0.0001106023,"c":0.0001113428,"v":20810.525363,"t":1714942800}
+{"o":0.0001113428,"h":0.00011249,"l":0.0001065802,"c":0.0001069262,"v":89644.55754,"t":1714946400}
+{"o":0.0001069262,"h":0.0001140452,"l":0.0001061247,"c":0.0001112328,"v":195471.341993,"t":1714950000}
+{"o":0.0001112328,"h":0.0001127077,"l":0.000109879,"c":0.0001114557,"v":34172.406821,"t":1714953600}
+{"o":0.0001114557,"h":0.0001136654,"l":0.0001105718,"c":0.000113384,"v":52939.545111,"t":1714957200}
+{"o":0.000113384,"h":0.0001144365,"l":0.0001079531,"c":0.0001091242,"v":82598.689856,"t":1714960800}
+{"o":0.0001091242,"h":0.0001101795,"l":0.0001081895,"c":0.000109278,"v":23801.215272,"t":1714964400}
+{"o":0.000109278,"h":0.0001110869,"l":0.0001072372,"c":0.0001095785,"v":28383.395577,"t":1714968000}
+{"o":0.0001095785,"h":0.0001126227,"l":0.0001079411,"c":0.0001102779,"v":214898.080977,"t":1714971600}
+{"o":0.0001102779,"h":0.0001105192,"l":0.0001074679,"c":0.0001095852,"v":27863.716643,"t":1714975200}
+{"o":0.0001095852,"h":0.0001110945,"l":0.000108361,"c":0.0001093171,"v":19789.293507,"t":1714978800}
+{"o":0.0001093171,"h":0.0001134984,"l":0.0001050868,"c":0.0001087046,"v":7859.978773,"t":1714982400}
+{"o":0.0001087046,"h":0.0001161061,"l":0.0001072706,"c":0.00011033,"v":249097.615257,"t":1714986000}
+{"o":0.00011033,"h":0.0001139875,"l":0.0001019211,"c":0.0001065862,"v":184608.662661,"t":1714989600}
+{"o":0.0001065862,"h":0.0001076101,"l":0.0001037794,"c":0.0001042407,"v":48995.42619,"t":1714993200}
+{"o":0.0001042407,"h":0.0001184681,"l":0.0001025431,"c":0.0001049526,"v":448434.45386,"t":1714996800}
+{"o":0.0001049526,"h":0.0001052829,"l":0.0001006323,"c":0.0001020633,"v":94174.251687,"t":1715000400}
+{"o":0.0001020633,"h":0.000104434,"l":0.0000980455,"c":0.0001031959,"v":193337.374254,"t":1715004000}
+{"o":0.0001031959,"h":0.0001070547,"l":0.0001004358,"c":0.0001045888,"v":95509.948304,"t":1715007600}
+{"o":0.0001045888,"h":0.0001071336,"l":0.000102632,"c":0.000104613,"v":35463.27331,"t":1715011200}
+{"o":0.000104613,"h":0.0001093069,"l":0.0001034674,"c":0.0001083335,"v":77817.701886,"t":1715014800}
+{"o":0.0001083335,"h":0.0001096189,"l":0.0001062185,"c":0.0001081414,"v":39870.112953,"t":1715018400}
+{"o":0.0001081414,"h":0.0001103594,"l":0.0001074279,"c":0.0001086639,"v":28307.881809,"t":1715022000}
+{"o":0.0001086639,"h":0.000109797,"l":0.0001067986,"c":0.0001085126,"v":14729.673434,"t":1715025600}
+{"o":0.0001085126,"h":0.0001097003,"l":0.0001074561,"c":0.0001079462,"v":7454.094908,"t":1715029200}
+{"o":0.0001079462,"h":0.0001093874,"l":0.0001073462,"c":0.0001084989,"v":17941.280454,"t":1715032800}
+{"o":0.0001084989,"h":0.0001099965,"l":0.0000999244,"c":0.0001010801,"v":174050.405797,"t":1715036400}
+{"o":0.0001010801,"h":0.0001019642,"l":0.0000968852,"c":0.0000976738,"v":90459.229799,"t":1715040000}
+{"o":0.0000976738,"h":0.000099507,"l":0.0000932705,"c":0.000093916,"v":131816.454352,"t":1715043600}
+{"o":0.000093916,"h":0.0000967348,"l":0.0000926134,"c":0.0000956504,"v":116703.774426,"t":1715047200}
+{"o":0.0000956504,"h":0.0000992276,"l":0.0000934145,"c":0.0000960462,"v":17756.000141,"t":1715050800}
+{"o":0.0000960462,"h":0.0000969044,"l":0.0000945392,"c":0.0000961204,"v":27991.304324,"t":1715054400}
+{"o":0.0000961204,"h":0.0001010135,"l":0.0000956161,"c":0.0000995526,"v":116871.005575,"t":1715058000}
+{"o":0.0000995526,"h":0.0001007689,"l":0.0000982978,"c":0.0000994603,"v":9128.708223,"t":1715061600}
+{"o":0.0000994603,"h":0.0001007568,"l":0.0000981745,"c":0.0000990294,"v":12238.480328,"t":1715065200}
+{"o":0.0000990294,"h":0.000100698,"l":0.000096043,"c":0.0000975463,"v":56555.009518,"t":1715068800}
+{"o":0.0000975463,"h":0.0000983623,"l":0.0000930115,"c":0.0000946769,"v":84060.409643,"t":1715072400}
+{"o":0.0000946769,"h":0.0001044752,"l":0.0000935368,"c":0.0000946946,"v":674296.800897,"t":1715076000}
+{"o":0.0000946946,"h":0.0000959709,"l":0.0000927408,"c":0.0000940729,"v":16619.12411,"t":1715079600}
+{"o":0.0000940729,"h":0.0000953044,"l":0.0000923491,"c":0.0000934029,"v":80991.632254,"t":1715083200}
+{"o":0.0000934029,"h":0.000097249,"l":0.0000921949,"c":0.0000944345,"v":233053.177038,"t":1715086800}
+{"o":0.0000944345,"h":0.0000970458,"l":0.0000925946,"c":0.0000948391,"v":64747.194252,"t":1715090400}
+{"o":0.0000948391,"h":0.0000987713,"l":0.0000939777,"c":0.0000972011,"v":82584.731132,"t":1715094000}
+{"o":0.0000972011,"h":0.000097908,"l":0.0000904486,"c":0.0000915275,"v":143452.536624,"t":1715097600}
+{"o":0.0000915275,"h":0.0000929725,"l":0.0000800814,"c":0.0000841443,"v":449072.71938,"t":1715101200}
+{"o":0.0000841443,"h":0.0000855963,"l":0.0000814221,"c":0.0000846374,"v":119895.481651,"t":1715104800}
+{"o":0.0000846374,"h":0.0000862626,"l":0.0000832556,"c":0.0000840563,"v":97794.996071,"t":1715108400}
+{"o":0.0000840563,"h":0.0001066167,"l":0.0000833837,"c":0.0001025744,"v":608793.2334820001,"t":1715112000}
+{"o":0.0001025744,"h":0.0001037626,"l":0.0000979574,"c":0.000098785,"v":69573.846405,"t":1715115600}
+{"o":0.000098785,"h":0.0001006806,"l":0.0000982597,"c":0.0000991484,"v":17389.428691,"t":1715119200}
+{"o":0.0000991484,"h":0.0001005641,"l":0.0000983302,"c":0.0000997461,"v":11076.677444,"t":1715122800}
+{"o":0.0000997461,"h":0.0001011572,"l":0.0000978944,"c":0.0000982221,"v":78999.917497,"t":1715126400}
+{"o":0.0000982221,"h":0.0000991421,"l":0.0000972241,"c":0.0000977741,"v":19269.852122,"t":1715130000}
+{"o":0.0000977741,"h":0.000099268,"l":0.0000968442,"c":0.0000982699,"v":26360.533737,"t":1715133600}
+{"o":0.0000982699,"h":0.0000995688,"l":0.0000976699,"c":0.0000987281,"v":26857.167258,"t":1715137200}
+{"o":0.0000987281,"h":0.0001009441,"l":0.000095993,"c":0.0000975772,"v":38569.958637,"t":1715140800}
+{"o":0.0000975772,"h":0.000098264,"l":0.0000963977,"c":0.0000974229,"v":3877.315814,"t":1715144400}
+{"o":0.0000974229,"h":0.0000991727,"l":0.0000962184,"c":0.0000969384,"v":16854.776876,"t":1715148000}
+{"o":0.0000969384,"h":0.0000980926,"l":0.0000958615,"c":0.0000972732,"v":15386.202152,"t":1715151600}
+{"o":0.0000972732,"h":0.0000979798,"l":0.0000947961,"c":0.0000951023,"v":28103.793974,"t":1715155200}
+{"o":0.0000951023,"h":0.0000966684,"l":0.0000945775,"c":0.0000958891,"v":10871.712004,"t":1715158800}
+{"o":0.0000958891,"h":0.0000963504,"l":0.0000945451,"c":0.0000954876,"v":15726.440689,"t":1715162400}
+{"o":0.0000954876,"h":0.0000966667,"l":0.0000943508,"c":0.0000953737,"v":9680.408717,"t":1715166000}
+{"o":0.0000953737,"h":0.0000962855,"l":0.0000943881,"c":0.0000947464,"v":2416.468393,"t":1715169600}
+{"o":0.0000947464,"h":0.0000967607,"l":0.0000933957,"c":0.0000945571,"v":19746.873388,"t":1715173200}
+{"o":0.0000945571,"h":0.0000967065,"l":0.0000938033,"c":0.0000961414,"v":32584.220457,"t":1715176800}
+{"o":0.0000961414,"h":0.0000983442,"l":0.0000941311,"c":0.0000960272,"v":85551.465107,"t":1715180400}
+{"o":0.0000960272,"h":0.0000967958,"l":0.0000942389,"c":0.0000954068,"v":33505.013559,"t":1715184000}
+{"o":0.0000954068,"h":0.0000954843,"l":0.0000934161,"c":0.0000938358,"v":37730.835469,"t":1715187600}
+{"o":0.0000938358,"h":0.0000952364,"l":0.0000921445,"c":0.0000940973,"v":22178.99318,"t":1715191200}
+{"o":0.0000940973,"h":0.0000987105,"l":0.0000932383,"c":0.0000980445,"v":99241.495075,"t":1715194800}
+{"o":0.0000980445,"h":0.0001023493,"l":0.0000949858,"c":0.0000982889,"v":12671.49025,"t":1715198400}
+{"o":0.0000982889,"h":0.0001011472,"l":0.0000961995,"c":0.0001002829,"v":121681.860265,"t":1715202000}
+{"o":0.0001002829,"h":0.0001142145,"l":0.0000994503,"c":0.0001130035,"v":217294.700886,"t":1715205600}
+{"o":0.0001130035,"h":0.0001143637,"l":0.0001120485,"c":0.0001131839,"v":18810.064309,"t":1715209200}
+{"o":0.0001131839,"h":0.0001145535,"l":0.0001115017,"c":0.0001125917,"v":46132.12267,"t":1715212800}
+{"o":0.0001125917,"h":0.0001174047,"l":0.0001117253,"c":0.0001164242,"v":141645.99311,"t":1715216400}
+{"o":0.0001164242,"h":0.000120721,"l":0.0001159374,"c":0.0001202045,"v":53612.567479,"t":1715220000}
+{"o":0.0001202045,"h":0.0001210689,"l":0.0001184148,"c":0.0001192697,"v":16353.272341,"t":1715223600}
+{"o":0.0001192697,"h":0.0001204185,"l":0.0001102544,"c":0.000111009,"v":154945.804684,"t":1715227200}
+{"o":0.000111009,"h":0.0001116837,"l":0.0001089594,"c":0.0001093806,"v":38884.742382,"t":1715230800}
+{"o":0.0001093806,"h":0.0001105895,"l":0.0001037292,"c":0.0001059964,"v":164062.352117,"t":1715234400}
+{"o":0.0001059964,"h":0.0001106639,"l":0.0001056271,"c":0.0001092973,"v":58273.327075,"t":1715238000}
+{"o":0.0001092973,"h":0.0001127012,"l":0.0001087305,"c":0.0001119811,"v":60605.275738,"t":1715241600}
+{"o":0.0001119811,"h":0.0001135841,"l":0.0001103465,"c":0.0001115768,"v":17438.182098,"t":1715245200}
+{"o":0.0001115768,"h":0.0001135427,"l":0.0001107687,"c":0.0001134265,"v":23954.194381,"t":1715248800}
+{"o":0.0001134265,"h":0.000114117,"l":0.0001102272,"c":0.0001108908,"v":76780.186319,"t":1715252400}
+{"o":0.0001108908,"h":0.0001128379,"l":0.0001096258,"c":0.0001116657,"v":15350.408892,"t":1715256000}
+{"o":0.0001116657,"h":0.0001172248,"l":0.000110722,"c":0.0001157647,"v":96069.734493,"t":1715259600}
+{"o":0.0001157647,"h":0.0001186342,"l":0.0001141996,"c":0.0001167181,"v":16004.238621,"t":1715263200}
+{"o":0.0001167181,"h":0.0001170927,"l":0.0001127351,"c":0.0001144649,"v":59938.160784,"t":1715266800}
+{"o":0.0001144649,"h":0.0001168235,"l":0.0001127205,"c":0.0001148986,"v":29601.313057,"t":1715270400}
+{"o":0.0001148986,"h":0.0001189396,"l":0.0001139288,"c":0.0001180471,"v":53771.897476,"t":1715274000}
+{"o":0.0001180471,"h":0.00012217,"l":0.000117132,"c":0.000121097,"v":65454.249692,"t":1715277600}
+{"o":0.000121097,"h":0.0001265873,"l":0.0001171516,"c":0.0001237866,"v":128089.706332,"t":1715281200}
+{"o":0.0001237866,"h":0.0001252225,"l":0.0001200317,"c":0.0001218313,"v":51479.073245,"t":1715284800}
+{"o":0.0001218313,"h":0.0001226157,"l":0.0001210857,"c":0.0001219002,"v":1874.863154,"t":1715288400}
+{"o":0.0001219002,"h":0.000124221,"l":0.0001195447,"c":0.0001216721,"v":19414.289645,"t":1715292000}
+{"o":0.0001216721,"h":0.0001242967,"l":0.0001214523,"c":0.0001231017,"v":10067.256914,"t":1715295600}
+{"o":0.0001231017,"h":0.0001246169,"l":0.0001221267,"c":0.0001235945,"v":28110.291965,"t":1715299200}
+{"o":0.0001235945,"h":0.0001263718,"l":0.0001215183,"c":0.000124591,"v":15630.039766,"t":1715302800}
+{"o":0.000124591,"h":0.0001257462,"l":0.0001234484,"c":0.0001242362,"v":26289.670795,"t":1715306400}
+{"o":0.0001242362,"h":0.000125133,"l":0.0001222763,"c":0.000123534,"v":35130.612478,"t":1715310000}
+{"o":0.000123534,"h":0.0001250684,"l":0.0001228901,"c":0.0001247771,"v":17260.73387,"t":1715313600}
+{"o":0.0001247771,"h":0.0001259863,"l":0.0001227242,"c":0.0001243103,"v":11331.672455,"t":1715317200}
+{"o":0.0001243103,"h":0.000126308,"l":0.0001223718,"c":0.0001246105,"v":25725.575126,"t":1715320800}
+{"o":0.0001246105,"h":0.0001275649,"l":0.0001239591,"c":0.0001272342,"v":51825.736581,"t":1715324400}
+{"o":0.0001272342,"h":0.0001410767,"l":0.0001265058,"c":0.0001403521,"v":186397.180972,"t":1715328000}
+{"o":0.0001403521,"h":0.0001411867,"l":0.0001356517,"c":0.0001376995,"v":50037.000512,"t":1715331600}
+{"o":0.0001376995,"h":0.0001385758,"l":0.0001295106,"c":0.0001301935,"v":102310.000551,"t":1715335200}
+{"o":0.0001301935,"h":0.0001316715,"l":0.0001286831,"c":0.0001299311,"v":22081.973023,"t":1715338800}
+{"o":0.0001299311,"h":0.0001317866,"l":0.0001278922,"c":0.0001302139,"v":30038.488964,"t":1715342400}
+{"o":0.0001302139,"h":0.0001604932,"l":0.0001290673,"c":0.0001555242,"v":540349.965264,"t":1715346000}
+{"o":0.0001555242,"h":0.0002192421,"l":0.000148755,"c":0.0001562229,"v":2510043.5315510007,"t":1715349600}
+{"o":0.0001562229,"h":0.0001693386,"l":0.0001245025,"c":0.0001436092,"v":1380784.2767959998,"t":1715353200}
+{"o":0.0001436092,"h":0.0001539603,"l":0.0001420469,"c":0.0001510286,"v":120782.532687,"t":1715356800}
+{"o":0.0001510286,"h":0.0001536315,"l":0.0001472085,"c":0.0001488768,"v":69644.669548,"t":1715360400}
+{"o":0.0001488768,"h":0.0001496268,"l":0.0001404406,"c":0.0001407786,"v":96720.029954,"t":1715364000}
+{"o":0.0001407786,"h":0.0001422395,"l":0.0001351703,"c":0.000136395,"v":55830.868439,"t":1715367600}
+{"o":0.000136395,"h":0.0001383511,"l":0.0001345351,"c":0.000136246,"v":9330.815715,"t":1715371200}
+{"o":0.000136246,"h":0.0001370696,"l":0.0001348904,"c":0.0001357172,"v":19015.960751,"t":1715374800}
+{"o":0.0001357172,"h":0.0001374533,"l":0.0001335631,"c":0.0001355021,"v":11988.347092,"t":1715378400}
+{"o":0.0001355021,"h":0.0001368137,"l":0.0001346338,"c":0.0001351596,"v":15196.41874,"t":1715382000}
+{"o":0.0001351596,"h":0.0001360668,"l":0.0001333807,"c":0.0001341762,"v":7067.705801,"t":1715385600}
+{"o":0.0001341762,"h":0.0001351953,"l":0.0001306836,"c":0.0001322232,"v":51797.214991,"t":1715389200}
+{"o":0.0001322232,"h":0.0001344486,"l":0.0001281304,"c":0.0001297278,"v":8988.506032,"t":1715392800}
+{"o":0.0001297278,"h":0.0001343472,"l":0.0001293528,"c":0.0001340498,"v":60368.746809,"t":1715396400}
+{"o":0.0001340498,"h":0.0001356126,"l":0.0001326506,"c":0.0001345659,"v":15222.949461,"t":1715400000}
+{"o":0.0001345659,"h":0.0001348734,"l":0.0001327822,"c":0.0001332777,"v":13210.609703,"t":1715403600}
+{"o":0.0001332777,"h":0.0001345264,"l":0.0001322401,"c":0.0001330567,"v":12772.205949,"t":1715407200}
+{"o":0.0001330567,"h":0.0001335048,"l":0.0001318869,"c":0.0001329032,"v":7894.320417,"t":1715410800}
+{"o":0.0001329032,"h":0.0001344653,"l":0.0001328245,"c":0.0001344033,"v":0.0,"t":1715414400}
+{"o":0.0001344033,"h":0.0001411886,"l":0.0001327261,"c":0.0001330164,"v":404416.042981,"t":1715418000}
+{"o":0.0001330164,"h":0.00013449,"l":0.0001327513,"c":0.0001340911,"v":8532.259693,"t":1715421600}
+{"o":0.0001340911,"h":0.0001350511,"l":0.0001274327,"c":0.000132055,"v":186079.99622,"t":1715425200}
+{"o":0.000132055,"h":0.0001366436,"l":0.0001311489,"c":0.0001354215,"v":5283.225998,"t":1715428800}
+{"o":0.0001354215,"h":0.0001389259,"l":0.0001337106,"c":0.0001378786,"v":56313.595821,"t":1715432400}
+{"o":0.0001378786,"h":0.0001400699,"l":0.0001375308,"c":0.0001385003,"v":21705.308677,"t":1715436000}
+{"o":0.0001385003,"h":0.0001395855,"l":0.0001347209,"c":0.0001359689,"v":43252.151683,"t":1715439600}
+{"o":0.0001359689,"h":0.0001362976,"l":0.0001350522,"c":0.0001359878,"v":0.0,"t":1715443200}
+{"o":0.0001359878,"h":0.0001368624,"l":0.0001347881,"c":0.0001361772,"v":6888.083168,"t":1715446800}
+{"o":0.0001361772,"h":0.0001362356,"l":0.0001347197,"c":0.0001354332,"v":3878.954587,"t":1715450400}
+{"o":0.0001354332,"h":0.0001358478,"l":0.0001343436,"c":0.0001350739,"v":10819.864027,"t":1715454000}
+{"o":0.0001350739,"h":0.0001364663,"l":0.0001333288,"c":0.0001338573,"v":37804.072351,"t":1715457600}
+{"o":0.0001338573,"h":0.0001344815,"l":0.0001323761,"c":0.0001329666,"v":8297.834726,"t":1715461200}
+{"o":0.0001329666,"h":0.0001345298,"l":0.0001325851,"c":0.0001331741,"v":5447.721627,"t":1715464800}
+{"o":0.0001331741,"h":0.0001338288,"l":0.0001314451,"c":0.0001330671,"v":25385.967257,"t":1715468400}
+{"o":0.0001330671,"h":0.000133317,"l":0.0001321104,"c":0.0001328745,"v":1271.091198,"t":1715472000}
+{"o":0.0001328745,"h":0.0001336251,"l":0.0001319611,"c":0.0001334859,"v":3728.903123,"t":1715475600}
+{"o":0.0001334859,"h":0.0001335684,"l":0.0001318753,"c":0.0001321533,"v":8658.092872,"t":1715479200}
+{"o":0.0001321533,"h":0.0001329089,"l":0.0001319166,"c":0.0001322959,"v":2539.515175,"t":1715482800}
+{"o":0.0001322959,"h":0.0001333444,"l":0.0001230488,"c":0.0001234794,"v":138056.614343,"t":1715486400}
+{"o":0.0001234794,"h":0.0001243444,"l":0.0001231101,"c":0.0001232197,"v":8096.814496,"t":1715490000}
+{"o":0.0001232197,"h":0.0001256827,"l":0.0001221866,"c":0.0001231832,"v":36423.505781,"t":1715493600}
+{"o":0.0001231832,"h":0.0001370928,"l":0.0001223802,"c":0.0001261939,"v":654606.219111,"t":1715497200}
+{"o":0.0001261939,"h":0.0001264804,"l":0.0001222796,"c":0.000122468,"v":30571.850467,"t":1715500800}
+{"o":0.000122468,"h":0.0001227393,"l":0.000119325,"c":0.0001200209,"v":40053.951576,"t":1715504400}
+{"o":0.0001200209,"h":0.0001226775,"l":0.0001176309,"c":0.0001221714,"v":112097.072661,"t":1715508000}
+{"o":0.0001221714,"h":0.0001254474,"l":0.0001220355,"c":0.0001238073,"v":90671.960923,"t":1715511600}
+{"o":0.0001238073,"h":0.0001240922,"l":0.0001196617,"c":0.0001199607,"v":59202.054195,"t":1715515200}
+{"o":0.0001199607,"h":0.0001227331,"l":0.0001183882,"c":0.0001223101,"v":128422.035846,"t":1715518800}
+{"o":0.0001223101,"h":0.00012953,"l":0.0001220482,"c":0.0001287076,"v":61371.615142,"t":1715522400}
+{"o":0.0001287076,"h":0.0001307964,"l":0.0001278044,"c":0.0001288447,"v":32726.702334,"t":1715526000}
+{"o":0.0001288447,"h":0.0001297282,"l":0.00012747,"c":0.0001295512,"v":6336.061597,"t":1715529600}
+{"o":0.0001295512,"h":0.0001301903,"l":0.0001246886,"c":0.0001249126,"v":104694.192633,"t":1715533200}
+{"o":0.0001249126,"h":0.0001251246,"l":0.000121113,"c":0.0001216349,"v":1140.468219,"t":1715536800}
+{"o":0.0001216349,"h":0.0001222437,"l":0.0001214703,"c":0.0001219875,"v":724.816854,"t":1715540400}
+{"o":0.0001219875,"h":0.0001225338,"l":0.000121372,"c":0.0001218496,"v":818.680454,"t":1715544000}
+{"o":0.0001218496,"h":0.0001236733,"l":0.0001217604,"c":0.0001227367,"v":4124.056927,"t":1715547600}
+{"o":0.0001227367,"h":0.0001233646,"l":0.000120933,"c":0.0001215419,"v":5583.700878,"t":1715551200}
+{"o":0.0001215419,"h":0.0001229175,"l":0.0001208902,"c":0.0001223567,"v":4713.766394,"t":1715554800}
+{"o":0.0001223567,"h":0.0001223764,"l":0.0001200869,"c":0.0001206595,"v":486.767281,"t":1715558400}
+{"o":0.0001206595,"h":0.0001234388,"l":0.0001199559,"c":0.0001218583,"v":8765.744699,"t":1715562000}
+{"o":0.0001218583,"h":0.0001317906,"l":0.0001201215,"c":0.0001224675,"v":271759.921229,"t":1715565600}
+{"o":0.0001224675,"h":0.0001243518,"l":0.0001217889,"c":0.0001222411,"v":1138.204542,"t":1715569200}
+{"o":0.0001222411,"h":0.0001241117,"l":0.0001206595,"c":0.0001219544,"v":542.212096,"t":1715572800}
+{"o":0.0001219544,"h":0.0001227698,"l":0.0001202515,"c":0.0001212268,"v":17295.597599,"t":1715576400}
+{"o":0.0001212268,"h":0.0001348241,"l":0.0001183541,"c":0.0001238258,"v":571573.799682,"t":1715580000}
+{"o":0.0001238258,"h":0.0001337017,"l":0.0001143644,"c":0.0001147313,"v":800468.2223980001,"t":1715583600}
+{"o":0.0001147313,"h":0.0001147313,"l":0.0001130594,"c":0.0001137235,"v":16142.979922,"t":1715587200}
+{"o":0.0001137235,"h":0.0001158392,"l":0.0001116401,"c":0.0001146972,"v":2981.791689,"t":1715590800}
+{"o":0.0001146972,"h":0.0001162261,"l":0.000114599,"c":0.000115326,"v":0.0,"t":1715594400}
+{"o":0.000115326,"h":0.0001159178,"l":0.0001133577,"c":0.0001139378,"v":15014.561259,"t":1715598000}
+{"o":0.0001139378,"h":0.0001153854,"l":0.0001133758,"c":0.0001143553,"v":13710.086069,"t":1715601600}
+{"o":0.0001143553,"h":0.0001164353,"l":0.0001131742,"c":0.0001138172,"v":57172.659576,"t":1715605200}
+{"o":0.0001138172,"h":0.0001220139,"l":0.0001086541,"c":0.0001099031,"v":426538.494424,"t":1715608800}
+{"o":0.0001099031,"h":0.0001102585,"l":0.0001053826,"c":0.0001061344,"v":88847.000361,"t":1715612400}
+{"o":0.0001061344,"h":0.0001063033,"l":0.0001010591,"c":0.0001032081,"v":61266.661653,"t":1715616000}
+{"o":0.0001032081,"h":0.0001053629,"l":0.0001004592,"c":0.0001022086,"v":12257.642853,"t":1715619600}
+{"o":0.0001022086,"h":0.0001033985,"l":0.0001014849,"c":0.0001018415,"v":10661.398004,"t":1715623200}
+{"o":0.0001018415,"h":0.0001045786,"l":0.0001008587,"c":0.0001033882,"v":20929.871308,"t":1715626800}
+{"o":0.0001033882,"h":0.0001086151,"l":0.0001027922,"c":0.0001078331,"v":101796.185054,"t":1715630400}
+{"o":0.0001078331,"h":0.0001093176,"l":0.0001065307,"c":0.0001077221,"v":9375.929911,"t":1715634000}
+{"o":0.0001077221,"h":0.0001090713,"l":0.0001074573,"c":0.0001089174,"v":19248.932403,"t":1715637600}
+{"o":0.0001089174,"h":0.0001091945,"l":0.0001078821,"c":0.0001084158,"v":4898.64743,"t":1715641200}
+{"o":0.0001084158,"h":0.0001104503,"l":0.0001079475,"c":0.0001098352,"v":4898.64743,"t":1715644800}
+{"o":0.0001098352,"h":0.0001100998,"l":0.0001074606,"c":0.0001078234,"v":3485.508727,"t":1715648400}
+{"o":0.0001078234,"h":0.0001096415,"l":0.0001071856,"c":0.0001092654,"v":7735.589679,"t":1715652000}
+{"o":0.0001092654,"h":0.0001206502,"l":0.0001076945,"c":0.0001083844,"v":889202.5090339999,"t":1715655600}
+{"o":0.0001083844,"h":0.0001085942,"l":0.0001062015,"c":0.0001062192,"v":42283.312376,"t":1715659200}
+{"o":0.0001062192,"h":0.0001113628,"l":0.0001008039,"c":0.0001011304,"v":356728.4226699999,"t":1715662800}
+{"o":0.0001011304,"h":0.0001045171,"l":0.0000988144,"c":0.0001008445,"v":5222.148903,"t":1715666400}
+{"o":0.0001008445,"h":0.0001011625,"l":0.0000994787,"c":0.0000996451,"v":31886.870385,"t":1715670000}
+{"o":0.0000996451,"h":0.0001006602,"l":0.0000992603,"c":0.0000995845,"v":2791.684242,"t":1715673600}
+{"o":0.0000995845,"h":0.0000997533,"l":0.0000987617,"c":0.0000995549,"v":0.0,"t":1715677200}
+{"o":0.0000995549,"h":0.0001145235,"l":0.0000990799,"c":0.0001139708,"v":329104.326934,"t":1715680800}
+{"o":0.0001139708,"h":0.000152992,"l":0.0001127958,"c":0.0001358794,"v":1200736.4295050006,"t":1715684400}
+{"o":0.0001358794,"h":0.0001367432,"l":0.0001244641,"c":0.0001259941,"v":135471.73685,"t":1715688000}
+{"o":0.0001259941,"h":0.0001281105,"l":0.000119569,"c":0.0001217235,"v":67984.538532,"t":1715691600}
+{"o":0.0001217235,"h":0.0001238829,"l":0.0001200285,"c":0.0001221377,"v":35502.304398,"t":1715695200}
+{"o":0.0001221377,"h":0.0001235735,"l":0.0000988772,"c":0.0001000658,"v":588731.098887,"t":1715698800}
+{"o":0.0001000658,"h":0.0001008565,"l":0.0000992662,"c":0.0000994317,"v":3804.639562,"t":1715702400}
+{"o":0.0000994317,"h":0.0001001392,"l":0.0000986536,"c":0.0000989924,"v":8939.721777,"t":1715706000}
+{"o":0.0000989924,"h":0.0001004067,"l":0.0000980976,"c":0.0000994378,"v":7113.450224,"t":1715709600}
+{"o":0.0000994378,"h":0.0000996302,"l":0.0000979988,"c":0.0000985735,"v":24375.739338,"t":1715713200}
+{"o":0.0000985735,"h":0.0000992814,"l":0.0000975579,"c":0.0000984609,"v":11367.122475,"t":1715716800}
+{"o":0.0000984609,"h":0.0000989529,"l":0.0000972109,"c":0.0000980542,"v":9369.325486,"t":1715720400}
+{"o":0.0000980542,"h":0.000098773,"l":0.0000968235,"c":0.0000970198,"v":8650.077212,"t":1715724000}
+{"o":0.0000970198,"h":0.0000990198,"l":0.0000969878,"c":0.000098251,"v":29842.954264,"t":1715727600}
+{"o":0.000098251,"h":0.0000993361,"l":0.0000960069,"c":0.0000972552,"v":35000.0,"t":1715731200}
+{"o":0.0000972552,"h":0.0000973886,"l":0.0000952731,"c":0.0000955954,"v":3989.587685,"t":1715734800}
+{"o":0.0000955954,"h":0.0000971838,"l":0.0000953231,"c":0.0000964235,"v":20044.431444,"t":1715738400}
+{"o":0.0000964235,"h":0.000096618,"l":0.0000956544,"c":0.0000958512,"v":11011.925053,"t":1715742000}
+{"o":0.0000958512,"h":0.000096686,"l":0.0000935675,"c":0.0000940291,"v":95694.086717,"t":1715745600}
+{"o":0.0000940291,"h":0.0000940744,"l":0.0000917213,"c":0.0000920716,"v":3305.779889,"t":1715749200}
+{"o":0.0000920716,"h":0.0000926503,"l":0.0000874923,"c":0.0000886265,"v":95961.065575,"t":1715752800}
+{"o":0.0000886265,"h":0.0000890759,"l":0.0000877511,"c":0.0000884372,"v":16310.070838,"t":1715756400}
+{"o":0.0000884372,"h":0.0000891666,"l":0.0000866594,"c":0.000088763,"v":98039.497801,"t":1715760000}
+{"o":0.000088763,"h":0.000089375,"l":0.0000870088,"c":0.0000875914,"v":53162.277983,"t":1715763600}
+{"o":0.0000875914,"h":0.0000879744,"l":0.0000855231,"c":0.0000862086,"v":40878.078434,"t":1715767200}
+{"o":0.0000862086,"h":0.0000871156,"l":0.000086013,"c":0.0000864907,"v":0.0,"t":1715770800}
+{"o":0.0000864907,"h":0.0000957199,"l":0.0000831551,"c":0.0000923956,"v":190278.797427,"t":1715774400}
+{"o":0.0000923956,"h":0.0000930199,"l":0.0000893726,"c":0.0000905361,"v":75266.056353,"t":1715778000}
+{"o":0.0000905361,"h":0.0000910493,"l":0.0000878673,"c":0.0000891238,"v":105888.317385,"t":1715781600}
+{"o":0.0000891238,"h":0.0000921434,"l":0.0000880984,"c":0.000089821,"v":65950.164919,"t":1715785200}
+{"o":0.000089821,"h":0.0000904292,"l":0.0000882361,"c":0.0000890942,"v":11871.478858,"t":1715788800}
+{"o":0.0000890942,"h":0.0000997021,"l":0.0000880902,"c":0.0000936176,"v":522268.2297409999,"t":1715792400}
+{"o":0.0000936176,"h":0.0000949874,"l":0.0000874169,"c":0.0000878959,"v":269923.365859,"t":1715796000}
+{"o":0.0000878959,"h":0.0000905235,"l":0.0000872651,"c":0.0000889633,"v":57623.083456,"t":1715799600}
+{"o":0.0000889633,"h":0.0000909072,"l":0.0000879129,"c":0.0000892172,"v":5159.50623,"t":1715803200}
+{"o":0.0000892172,"h":0.0000902748,"l":0.000089038,"c":0.0000898052,"v":5156.19886,"t":1715806800}
+{"o":0.0000898052,"h":0.0000901512,"l":0.0000892909,"c":0.0000898865,"v":4412.343138,"t":1715810400}
+{"o":0.0000898865,"h":0.0000908325,"l":0.0000881786,"c":0.0000892294,"v":5526.413364,"t":1715814000}
+{"o":0.0000892294,"h":0.0000895797,"l":0.0000858499,"c":0.000085984,"v":123747.756004,"t":1715817600}
+{"o":0.000085984,"h":0.0000870722,"l":0.0000852109,"c":0.000086044,"v":11621.133074,"t":1715821200}
+{"o":0.000086044,"h":0.0000865689,"l":0.0000851157,"c":0.0000858875,"v":9324.667164,"t":1715824800}
+{"o":0.0000858875,"h":0.0000863847,"l":0.0000846163,"c":0.0000852373,"v":581.198379,"t":1715828400}
+{"o":0.0000852373,"h":0.000086472,"l":0.0000850503,"c":0.0000854503,"v":19156.019468,"t":1715832000}
+{"o":0.0000854503,"h":0.0000863257,"l":0.0000839399,"c":0.000084784,"v":10860.641219,"t":1715835600}
+{"o":0.000084784,"h":0.0000852961,"l":0.0000845629,"c":0.000085021,"v":896.652485,"t":1715839200}
+{"o":0.000085021,"h":0.0000937391,"l":0.0000840483,"c":0.0000930472,"v":224450.599482,"t":1715842800}
+{"o":0.0000930472,"h":0.0000955403,"l":0.0000914417,"c":0.0000949942,"v":96031.79854,"t":1715846400}
+{"o":0.0000949942,"h":0.0000961546,"l":0.0000931166,"c":0.0000946658,"v":6290.037794,"t":1715850000}
+{"o":0.0000946658,"h":0.0000991265,"l":0.0000932125,"c":0.0000939016,"v":205425.001513,"t":1715853600}
+{"o":0.0000939016,"h":0.0000951757,"l":0.000093478,"c":0.000094204,"v":3409.551915,"t":1715857200}
+{"o":0.000094204,"h":0.0000960588,"l":0.0000915809,"c":0.000092902,"v":40782.125336,"t":1715860800}
+{"o":0.000092902,"h":0.0000980186,"l":0.0000914519,"c":0.0000962643,"v":83686.906333,"t":1715864400}
+{"o":0.0000962643,"h":0.0000990315,"l":0.0000910106,"c":0.0000943331,"v":60034.974237,"t":1715868000}
+{"o":0.0000943331,"h":0.0000957392,"l":0.0000928731,"c":0.000094079,"v":67.952595,"t":1715871600}
+{"o":0.000094079,"h":0.0000957762,"l":0.0000901964,"c":0.0000918552,"v":181335.96274,"t":1715875200}
+{"o":0.0000918552,"h":0.0000952377,"l":0.0000898043,"c":0.0000916813,"v":231193.224458,"t":1715878800}
+{"o":0.0000916813,"h":0.0000923546,"l":0.0000884267,"c":0.0000888749,"v":47892.947895,"t":1715882400}
+{"o":0.0000888749,"h":0.0000921101,"l":0.0000882502,"c":0.0000915949,"v":131600.487845,"t":1715886000}
+{"o":0.0000915949,"h":0.0000932462,"l":0.0000913461,"c":0.000092828,"v":178799.895454,"t":1715889600}
+{"o":0.000092828,"h":0.0000933571,"l":0.0000910264,"c":0.0000912687,"v":64384.013724,"t":1715893200}
+{"o":0.0000912687,"h":0.0000921945,"l":0.000091038,"c":0.0000913458,"v":0.0,"t":1715896800}
+{"o":0.0000913458,"h":0.0000975254,"l":0.0000905677,"c":0.0000936652,"v":255071.101168,"t":1715900400}
+{"o":0.0000936652,"h":0.0000937501,"l":0.0000796374,"c":0.0000825515,"v":543706.0379239999,"t":1715904000}
+{"o":0.0000825515,"h":0.0000838372,"l":0.0000818687,"c":0.0000824532,"v":6112.502948,"t":1715907600}
+{"o":0.0000824532,"h":0.0000830447,"l":0.0000822216,"c":0.0000829212,"v":4881.977832,"t":1715911200}
+{"o":0.0000829212,"h":0.0000835062,"l":0.0000809986,"c":0.0000822136,"v":3550.560821,"t":1715914800}
+{"o":0.0000822136,"h":0.0000861161,"l":0.0000819247,"c":0.0000852223,"v":98379.644478,"t":1715918400}
+{"o":0.0000852223,"h":0.000086022,"l":0.0000838882,"c":0.0000849265,"v":27977.733072,"t":1715922000}
+{"o":0.0000849265,"h":0.0000854264,"l":0.0000809054,"c":0.0000817275,"v":64615.918171,"t":1715925600}
+{"o":0.0000817275,"h":0.0000836882,"l":0.0000802255,"c":0.0000824204,"v":12720.963381,"t":1715929200}
+{"o":0.0000824204,"h":0.000083079,"l":0.0000799939,"c":0.0000809048,"v":48510.585596,"t":1715932800}
+{"o":0.0000809048,"h":0.0000819798,"l":0.0000804516,"c":0.0000818306,"v":724.057175,"t":1715936400}
+{"o":0.0000818306,"h":0.0000826098,"l":0.0000812734,"c":0.0000817908,"v":32216.120039,"t":1715940000}
+{"o":0.0000817908,"h":0.0000839134,"l":0.0000817495,"c":0.0000837324,"v":58059.822753,"t":1715943600}
+{"o":0.0000837324,"h":0.0000857677,"l":0.000083072,"c":0.0000835439,"v":42603.197819,"t":1715947200}
+{"o":0.0000835439,"h":0.0000845088,"l":0.0000818378,"c":0.0000828487,"v":3753.597944,"t":1715950800}
+{"o":0.0000828487,"h":0.0000849386,"l":0.000081812,"c":0.0000832132,"v":89964.70042,"t":1715954400}
+{"o":0.0000832132,"h":0.0000840665,"l":0.0000819071,"c":0.0000827706,"v":14455.006735,"t":1715958000}
+{"o":0.0000827706,"h":0.0000838546,"l":0.0000815516,"c":0.0000837874,"v":2479.683866,"t":1715961600}
+{"o":0.0000837874,"h":0.0000844392,"l":0.000082629,"c":0.0000833897,"v":3033.596949,"t":1715965200}
+{"o":0.0000833897,"h":0.0000841735,"l":0.0000820324,"c":0.0000828708,"v":6519.749274,"t":1715968800}
+{"o":0.0000828708,"h":0.0000831973,"l":0.0000825193,"c":0.0000825906,"v":0.0,"t":1715972400}
+{"o":0.0000825906,"h":0.0000833828,"l":0.000082355,"c":0.0000831247,"v":8064.602573,"t":1715976000}
+{"o":0.0000831247,"h":0.0000839954,"l":0.0000827852,"c":0.0000835673,"v":12056.644904,"t":1715979600}
+{"o":0.0000835673,"h":0.000083709,"l":0.000082575,"c":0.0000826202,"v":2839.48192,"t":1715983200}
+{"o":0.0000826202,"h":0.000084399,"l":0.0000820348,"c":0.0000835755,"v":1212.301681,"t":1715986800}
+{"o":0.0000835755,"h":0.0000851507,"l":0.0000830308,"c":0.000084315,"v":29353.595413,"t":1715990400}
+{"o":0.000084315,"h":0.0000848974,"l":0.0000818308,"c":0.0000821357,"v":66392.044385,"t":1715994000}
+{"o":0.0000821357,"h":0.0000832527,"l":0.0000806555,"c":0.0000813745,"v":43968.045167,"t":1715997600}
+{"o":0.0000813745,"h":0.0000817668,"l":0.000081102,"c":0.0000812576,"v":0.0,"t":1716001200}
+{"o":0.0000812576,"h":0.0000818534,"l":0.0000809151,"c":0.0000814302,"v":4866.16851,"t":1716004800}
+{"o":0.0000814302,"h":0.0000822429,"l":0.0000811284,"c":0.0000813953,"v":1230.551866,"t":1716008400}
+{"o":0.0000813953,"h":0.0000818411,"l":0.0000813208,"c":0.0000813449,"v":0.0,"t":1716012000}
+{"o":0.0000813449,"h":0.0000823048,"l":0.0000811165,"c":0.0000817413,"v":2830.511844,"t":1716015600}
+{"o":0.0000817413,"h":0.0000818625,"l":0.0000811744,"c":0.000081264,"v":0.0,"t":1716019200}
+{"o":0.000081264,"h":0.0000815375,"l":0.0000802426,"c":0.0000804834,"v":3779.829624,"t":1716022800}
+{"o":0.0000804834,"h":0.0000819886,"l":0.0000800825,"c":0.0000809414,"v":19899.829624,"t":1716026400}
+{"o":0.0000809414,"h":0.000082081,"l":0.0000802161,"c":0.0000809764,"v":15566.91177,"t":1716030000}
+{"o":0.0000809764,"h":0.000081579,"l":0.0000798342,"c":0.0000803992,"v":17082.519832,"t":1716033600}
+{"o":0.0000803992,"h":0.0000805893,"l":0.0000790066,"c":0.0000796573,"v":10983.372981,"t":1716037200}
+{"o":0.0000796573,"h":0.000080611,"l":0.0000792567,"c":0.0000801851,"v":19024.539041,"t":1716040800}
+{"o":0.0000801851,"h":0.0000808079,"l":0.0000798701,"c":0.0000803455,"v":20761.174154,"t":1716044400}
+{"o":0.0000803455,"h":0.000081513,"l":0.0000791228,"c":0.0000804451,"v":4900.891185,"t":1716048000}
+{"o":0.0000804451,"h":0.0000813129,"l":0.0000798635,"c":0.0000808243,"v":4751.708223,"t":1716051600}
+{"o":0.0000808243,"h":0.0000809908,"l":0.0000804069,"c":0.0000807295,"v":0.0,"t":1716055200}
+{"o":0.0000807295,"h":0.0000812235,"l":0.0000801863,"c":0.0000803088,"v":6719.59893,"t":1716058800}
+{"o":0.0000803088,"h":0.0000803582,"l":0.0000797003,"c":0.0000798455,"v":0.0,"t":1716062400}
+{"o":0.0000798455,"h":0.0000809899,"l":0.0000795449,"c":0.000080489,"v":5789.801537,"t":1716066000}
+{"o":0.000080489,"h":0.0000811008,"l":0.0000802145,"c":0.0000807074,"v":4526.257299,"t":1716069600}
+{"o":0.0000807074,"h":0.0000811268,"l":0.0000803997,"c":0.0000807391,"v":3488.513938,"t":1716073200}
+{"o":0.0000807391,"h":0.0000809717,"l":0.0000800084,"c":0.0000801755,"v":3588.513938,"t":1716076800}
+{"o":0.0000801755,"h":0.0000806967,"l":0.0000797376,"c":0.0000804502,"v":3262.742976,"t":1716080400}
+{"o":0.0000804502,"h":0.0000810692,"l":0.0000798127,"c":0.0000799356,"v":21145.977379,"t":1716084000}
+{"o":0.0000799356,"h":0.0000805045,"l":0.0000795348,"c":0.0000801204,"v":1326.095172,"t":1716087600}
+{"o":0.0000801204,"h":0.0000806466,"l":0.0000799652,"c":0.0000800426,"v":0.0,"t":1716091200}
+{"o":0.0000800426,"h":0.0000803451,"l":0.0000795867,"c":0.0000802517,"v":992.416725,"t":1716094800}
+{"o":0.0000802517,"h":0.0000809242,"l":0.0000790663,"c":0.0000796304,"v":521.839746,"t":1716098400}
+{"o":0.0000796304,"h":0.0000804299,"l":0.0000791372,"c":0.0000795998,"v":4042.260002,"t":1716102000}
+{"o":0.0000795998,"h":0.0000801306,"l":0.000079342,"c":0.0000799446,"v":4042.260002,"t":1716105600}
+{"o":0.0000799446,"h":0.0000805613,"l":0.0000790838,"c":0.0000794942,"v":3442.464351,"t":1716109200}
+{"o":0.0000794942,"h":0.0000802958,"l":0.0000789307,"c":0.0000796598,"v":33597.077055,"t":1716112800}
+{"o":0.0000796598,"h":0.0000805059,"l":0.0000767076,"c":0.0000776174,"v":66849.7385,"t":1716116400}
+{"o":0.0000776174,"h":0.0000788137,"l":0.0000765756,"c":0.0000782294,"v":25658.77793,"t":1716120000}
+{"o":0.0000782294,"h":0.0000791217,"l":0.0000776916,"c":0.0000780108,"v":3074.143751,"t":1716123600}
+{"o":0.0000780108,"h":0.0000786329,"l":0.0000774328,"c":0.0000781819,"v":3074.143751,"t":1716127200}
+{"o":0.0000781819,"h":0.0000791106,"l":0.0000775113,"c":0.0000780689,"v":6358.531112,"t":1716130800}
+{"o":0.0000780689,"h":0.0000787706,"l":0.0000778214,"c":0.0000783112,"v":13329.243582,"t":1716134400}
+{"o":0.0000783112,"h":0.0000797713,"l":0.0000766262,"c":0.0000786454,"v":1672.942658,"t":1716138000}
+{"o":0.0000786454,"h":0.0000792826,"l":0.0000777574,"c":0.0000786338,"v":664.389003,"t":1716141600}
+{"o":0.0000786338,"h":0.000078846,"l":0.0000776383,"c":0.0000783534,"v":4989.81628,"t":1716145200}
+{"o":0.0000783534,"h":0.0000785644,"l":0.0000777826,"c":0.0000779907,"v":0.0,"t":1716148800}
+{"o":0.0000779907,"h":0.000078853,"l":0.0000772497,"c":0.0000774948,"v":10000.0,"t":1716152400}
+{"o":0.0000774948,"h":0.0000793724,"l":0.0000767758,"c":0.0000784587,"v":40602.373375,"t":1716156000}
+{"o":0.0000784587,"h":0.0000795616,"l":0.0000784027,"c":0.0000791605,"v":0.0,"t":1716159600}
+{"o":0.0000791605,"h":0.0000796452,"l":0.0000787112,"c":0.0000789143,"v":727.099981,"t":1716163200}
+{"o":0.0000789143,"h":0.0000802137,"l":0.0000779166,"c":0.0000780791,"v":19630.055428,"t":1716166800}
+{"o":0.0000780791,"h":0.0000797612,"l":0.000076887,"c":0.0000784763,"v":26091.341311,"t":1716170400}
+{"o":0.0000784763,"h":0.0000788549,"l":0.0000771954,"c":0.0000782657,"v":20509.799246,"t":1716174000}
+{"o":0.0000782657,"h":0.0000809333,"l":0.0000767534,"c":0.0000787879,"v":53627.398029,"t":1716177600}
+{"o":0.0000787879,"h":0.0000806245,"l":0.0000774892,"c":0.000079236,"v":3218.592752,"t":1716181200}
+{"o":0.000079236,"h":0.0000806398,"l":0.0000789503,"c":0.0000801044,"v":3218.592752,"t":1716184800}
+{"o":0.0000801044,"h":0.0000804972,"l":0.0000789474,"c":0.0000793664,"v":4019.355284,"t":1716188400}
+{"o":0.0000793664,"h":0.0000797721,"l":0.0000784372,"c":0.0000791717,"v":4550.967995,"t":1716192000}
+{"o":0.0000791717,"h":0.0000795992,"l":0.0000788239,"c":0.0000795046,"v":2000.0,"t":1716195600}
+{"o":0.0000795046,"h":0.0000800829,"l":0.0000787519,"c":0.0000791282,"v":623.701964,"t":1716199200}
+{"o":0.0000791282,"h":0.0000792371,"l":0.000078555,"c":0.0000791385,"v":0.0,"t":1716202800}
+{"o":0.0000791385,"h":0.0000800461,"l":0.0000784153,"c":0.0000789496,"v":9835.955573,"t":1716206400}
+{"o":0.0000789496,"h":0.00007946,"l":0.0000761444,"c":0.0000770062,"v":111918.304549,"t":1716210000}
+{"o":0.0000770062,"h":0.0000778942,"l":0.0000769789,"c":0.0000774587,"v":3353.935557,"t":1716213600}
+{"o":0.0000774587,"h":0.0000824124,"l":0.0000760863,"c":0.0000801646,"v":117552.487221,"t":1716217200}
+{"o":0.0000801646,"h":0.0000810649,"l":0.000079265,"c":0.0000802285,"v":2926.280975,"t":1716220800}
+{"o":0.0000802285,"h":0.0000813269,"l":0.0000792248,"c":0.0000803174,"v":46317.537734,"t":1716224400}
+{"o":0.0000803174,"h":0.0000821013,"l":0.0000800593,"c":0.0000813978,"v":49672.74399,"t":1716228000}
+{"o":0.0000813978,"h":0.0000830901,"l":0.0000768444,"c":0.0000796181,"v":40153.3539,"t":1716231600}
+{"o":0.0000796181,"h":0.000082158,"l":0.0000793882,"c":0.0000817026,"v":27825.176602,"t":1716235200}
+{"o":0.0000817026,"h":0.000083968,"l":0.000080287,"c":0.0000827908,"v":53673.266226,"t":1716238800}
+{"o":0.0000827908,"h":0.0000841173,"l":0.0000819045,"c":0.0000835291,"v":26669.770348,"t":1716242400}
+{"o":0.0000835291,"h":0.0000841925,"l":0.0000817059,"c":0.0000827971,"v":44887.556938,"t":1716246000}
+{"o":0.0000827971,"h":0.0000848244,"l":0.0000817321,"c":0.0000832463,"v":17427.533979,"t":1716249600}
+{"o":0.0000832463,"h":0.0000893627,"l":0.0000822996,"c":0.0000879069,"v":168337.149524,"t":1716253200}
+{"o":0.0000879069,"h":0.0000915588,"l":0.0000877186,"c":0.0000901739,"v":143619.742837,"t":1716256800}
+{"o":0.0000901739,"h":0.0000926304,"l":0.000089163,"c":0.0000905899,"v":128586.524946,"t":1716260400}
+{"o":0.0000905899,"h":0.0000921918,"l":0.0000896955,"c":0.0000911642,"v":50892.759363,"t":1716264000}
+{"o":0.0000911642,"h":0.0000917148,"l":0.0000900563,"c":0.0000912009,"v":23472.762103,"t":1716267600}
+{"o":0.0000912009,"h":0.0000920063,"l":0.0000896573,"c":0.0000904658,"v":34698.612519,"t":1716271200}
+{"o":0.0000904658,"h":0.0000915944,"l":0.0000892988,"c":0.0000906204,"v":34606.859792,"t":1716274800}
+{"o":0.0000906204,"h":0.0000912258,"l":0.0000899148,"c":0.0000907995,"v":29859.738039,"t":1716278400}
+{"o":0.0000907995,"h":0.0000917467,"l":0.0000894724,"c":0.0000902071,"v":25704.52081,"t":1716282000}
+{"o":0.0000902071,"h":0.0000915107,"l":0.0000895091,"c":0.0000905536,"v":25159.027626,"t":1716285600}
+{"o":0.0000905536,"h":0.000095963,"l":0.0000902298,"c":0.0000930005,"v":168520.962423,"t":1716289200}
+{"o":0.0000930005,"h":0.0000937535,"l":0.0000896462,"c":0.0000900243,"v":183150.308918,"t":1716292800}
+{"o":0.0000900243,"h":0.0000947846,"l":0.0000886568,"c":0.0000942754,"v":117809.786503,"t":1716296400}
+{"o":0.0000942754,"h":0.0000983767,"l":0.0000937132,"c":0.0000982516,"v":105789.120185,"t":1716300000}
+{"o":0.0000982516,"h":0.000110282,"l":0.0000975619,"c":0.0001089426,"v":439333.8582389999,"t":1716303600}
+{"o":0.0001089426,"h":0.0001093382,"l":0.0000969208,"c":0.000098285,"v":340296.030868,"t":1716307200}
+{"o":0.000098285,"h":0.0000998201,"l":0.000097311,"c":0.0000984014,"v":34923.93667,"t":1716310800}
+{"o":0.0000984014,"h":0.0000990616,"l":0.0000967223,"c":0.0000978678,"v":48350.342242,"t":1716314400}
+{"o":0.0000978678,"h":0.0000998342,"l":0.0000943832,"c":0.000096138,"v":75640.153136,"t":1716318000}
+{"o":0.000096138,"h":0.0000975755,"l":0.0000941972,"c":0.0000951157,"v":64124.679166,"t":1716321600}
+{"o":0.0000951157,"h":0.0001049382,"l":0.0000943525,"c":0.0001033408,"v":430188.412772,"t":1716325200}
+{"o":0.0001033408,"h":0.0001050939,"l":0.0001030969,"c":0.0001039755,"v":77469.586694,"t":1716328800}
+{"o":0.0001039755,"h":0.0001045003,"l":0.0001030947,"c":0.000104383,"v":59430.454958,"t":1716332400}
+{"o":0.000104383,"h":0.0001052423,"l":0.0001027027,"c":0.000103815,"v":44383.499803,"t":1716336000}
+{"o":0.000103815,"h":0.0001052516,"l":0.0001027776,"c":0.000104675,"v":82501.401649,"t":1716339600}
+{"o":0.000104675,"h":0.0001063946,"l":0.000102881,"c":0.0001039295,"v":62441.47629,"t":1716343200}
+{"o":0.0001039295,"h":0.0001047941,"l":0.0001027947,"c":0.0001034566,"v":28294.543499,"t":1716346800}
+{"o":0.0001034566,"h":0.0001051367,"l":0.0001016828,"c":0.0001034494,"v":29657.209811,"t":1716350400}
+{"o":0.0001034494,"h":0.0001053716,"l":0.0000997096,"c":0.0001024731,"v":63603.507665,"t":1716354000}
+{"o":0.0001024731,"h":0.0001061387,"l":0.0001016728,"c":0.0001058669,"v":71395.242682,"t":1716357600}
+{"o":0.0001058669,"h":0.0001083396,"l":0.0001030851,"c":0.0001073483,"v":108999.041161,"t":1716361200}
+{"o":0.0001073483,"h":0.0001221554,"l":0.0001067946,"c":0.0001205098,"v":278844.568997,"t":1716364800}
+{"o":0.0001205098,"h":0.0001214526,"l":0.0001134563,"c":0.0001135794,"v":162752.023506,"t":1716368400}
+{"o":0.0001135794,"h":0.0001146723,"l":0.0001125473,"c":0.0001135586,"v":38226.476823,"t":1716372000}
+{"o":0.0001135586,"h":0.0001153799,"l":0.0001039989,"c":0.0001057948,"v":181683.565774,"t":1716375600}
+{"o":0.0001057948,"h":0.0001083796,"l":0.0001044549,"c":0.0001070394,"v":50470.410967,"t":1716379200}
+{"o":0.0001070394,"h":0.0001083156,"l":0.0001050666,"c":0.0001066353,"v":37303.279612,"t":1716382800}
+{"o":0.0001066353,"h":0.0001082126,"l":0.0001038933,"c":0.0001063619,"v":38438.480979,"t":1716386400}
+{"o":0.0001063619,"h":0.0001084759,"l":0.0001045195,"c":0.0001075534,"v":47447.272667,"t":1716390000}
+{"o":0.0001075534,"h":0.0001092762,"l":0.0001055383,"c":0.0001071638,"v":38108.395076,"t":1716393600}
+{"o":0.0001071638,"h":0.0001090536,"l":0.0001056671,"c":0.0001084446,"v":57321.916814,"t":1716397200}
+{"o":0.0001084446,"h":0.0001099128,"l":0.0000997014,"c":0.000100777,"v":180896.2368279999,"t":1716400800}
+{"o":0.000100777,"h":0.0001021729,"l":0.0001000161,"c":0.0001012477,"v":31857.335053,"t":1716404400}
+{"o":0.0001012477,"h":0.0001023396,"l":0.0000999269,"c":0.0001011936,"v":19288.518382,"t":1716408000}
+{"o":0.0001011936,"h":0.0001025897,"l":0.000098986,"c":0.0001005802,"v":48563.109475,"t":1716411600}
+{"o":0.0001005802,"h":0.0001030704,"l":0.000099228,"c":0.0001008328,"v":49327.865997,"t":1716415200}
+{"o":0.0001008328,"h":0.0001022733,"l":0.0001000889,"c":0.0001015076,"v":34238.469593,"t":1716418800}
+{"o":0.0001015076,"h":0.0001024389,"l":0.0001004794,"c":0.0001016764,"v":33803.814284,"t":1716422400}
+{"o":0.0001016764,"h":0.0001030997,"l":0.0001004751,"c":0.0001013018,"v":28543.667192,"t":1716426000}
+{"o":0.0001013018,"h":0.0001023828,"l":0.000100657,"c":0.0001011525,"v":32364.855577,"t":1716429600}
+{"o":0.0001011525,"h":0.000102214,"l":0.0001006039,"c":0.0001009475,"v":33521.568794,"t":1716433200}
+{"o":0.0001009475,"h":0.0001025949,"l":0.0000957992,"c":0.0000974688,"v":158123.945571,"t":1716436800}
+{"o":0.0000974688,"h":0.0000976721,"l":0.0000962507,"c":0.0000964619,"v":29103.486118,"t":1716440400}
+{"o":0.0000964619,"h":0.0000975558,"l":0.0000959508,"c":0.0000967061,"v":33152.378076,"t":1716444000}
+{"o":0.0000967061,"h":0.0000973376,"l":0.0000954892,"c":0.0000968004,"v":36743.046217,"t":1716447600}
+{"o":0.0000968004,"h":0.0000972936,"l":0.0000957727,"c":0.0000961719,"v":32229.596968,"t":1716451200}
+{"o":0.0000961719,"h":0.0001097058,"l":0.0000947408,"c":0.000095559,"v":648304.851849,"t":1716454800}
+{"o":0.000095559,"h":0.0000979387,"l":0.0000926371,"c":0.0000942073,"v":53636.085647,"t":1716458400}
+{"o":0.0000942073,"h":0.0000966082,"l":0.0000931022,"c":0.0000954569,"v":42260.4965,"t":1716462000}
+{"o":0.0000954569,"h":0.0000983072,"l":0.0000926748,"c":0.0000950245,"v":48450.381053,"t":1716465600}
+{"o":0.0000950245,"h":0.0001038846,"l":0.0000944151,"c":0.0001002021,"v":202356.717913,"t":1716469200}
+{"o":0.0001002021,"h":0.0001051368,"l":0.0000994601,"c":0.0001043225,"v":113866.605366,"t":1716472800}
+{"o":0.0001043225,"h":0.0001055001,"l":0.0001016605,"c":0.0001032776,"v":30742.231646,"t":1716476400}
+{"o":0.0001032776,"h":0.000105483,"l":0.0001027979,"c":0.0001047137,"v":39806.066875,"t":1716480000}
+{"o":0.0001047137,"h":0.000120519,"l":0.0001035709,"c":0.0001183208,"v":297952.5662400001,"t":1716483600}
+{"o":0.0001183208,"h":0.0001195454,"l":0.0001164726,"c":0.000117271,"v":41636.753519,"t":1716487200}
+{"o":0.000117271,"h":0.0001191509,"l":0.0001160707,"c":0.0001177667,"v":44079.937882,"t":1716490800}
+{"o":0.0001177667,"h":0.0001229885,"l":0.0001145549,"c":0.0001182373,"v":44642.664447,"t":1716494400}
+{"o":0.0001182373,"h":0.0001251735,"l":0.0001118909,"c":0.0001193294,"v":62566.054478,"t":1716498000}
+{"o":0.0001193294,"h":0.0001216543,"l":0.0001175004,"c":0.0001201017,"v":55338.839738,"t":1716501600}
+{"o":0.0001201017,"h":0.0001216284,"l":0.0001190857,"c":0.0001199084,"v":48301.562138,"t":1716505200}
+{"o":0.0001199084,"h":0.000121874,"l":0.0001188373,"c":0.0001207251,"v":47652.187104,"t":1716508800}
+{"o":0.0001207251,"h":0.0001217238,"l":0.0001189929,"c":0.0001199472,"v":42808.487439,"t":1716512400}
+{"o":0.0001199472,"h":0.0001208987,"l":0.0001159013,"c":0.0001172481,"v":83475.208563,"t":1716516000}
+{"o":0.0001172481,"h":0.000118535,"l":0.0001158563,"c":0.0001166759,"v":42094.034623,"t":1716519600}
+{"o":0.0001166759,"h":0.0001192142,"l":0.0001138597,"c":0.0001161995,"v":64978.498247,"t":1716523200}
+{"o":0.0001161995,"h":0.0001183713,"l":0.0001136882,"c":0.0001159626,"v":48908.014532,"t":1716526800}
+{"o":0.0001159626,"h":0.0001173377,"l":0.0001140107,"c":0.0001155424,"v":49831.940845,"t":1716530400}
+{"o":0.0001155424,"h":0.0001170888,"l":0.0001143142,"c":0.0001150548,"v":40434.716487,"t":1716534000}
+{"o":0.0001150548,"h":0.0001181411,"l":0.0001127582,"c":0.0001150404,"v":48642.632851,"t":1716537600}
+{"o":0.0001150404,"h":0.000116148,"l":0.0001085816,"c":0.0001086917,"v":151794.379534,"t":1716541200}
+{"o":0.0001086917,"h":0.0001101234,"l":0.0001081481,"c":0.0001090965,"v":39711.155321,"t":1716544800}
+{"o":0.0001090965,"h":0.0001100329,"l":0.0001041741,"c":0.0001043579,"v":143664.714526,"t":1716548400}
+{"o":0.0001043579,"h":0.000105824,"l":0.0001032565,"c":0.0001046386,"v":77001.774315,"t":1716552000}
+{"o":0.0001046386,"h":0.0001102354,"l":0.0001036898,"c":0.0001093926,"v":136270.245923,"t":1716555600}
+{"o":0.0001093926,"h":0.0001115554,"l":0.0001068434,"c":0.0001091099,"v":49887.77235,"t":1716559200}
+{"o":0.0001091099,"h":0.0001107185,"l":0.0001076441,"c":0.0001087815,"v":42099.488105,"t":1716562800}
+{"o":0.0001087815,"h":0.0001109925,"l":0.0001068433,"c":0.0001082345,"v":70414.120366,"t":1716566400}
+{"o":0.0001082345,"h":0.0001097082,"l":0.0001024991,"c":0.0001033148,"v":145052.730882,"t":1716570000}
+{"o":0.0001033148,"h":0.0001084756,"l":0.0001022636,"c":0.0001071843,"v":116713.166431,"t":1716573600}
+{"o":0.0001071843,"h":0.0001083977,"l":0.000106206,"c":0.0001066535,"v":37195.44563,"t":1716577200}
+{"o":0.0001066535,"h":0.0001079175,"l":0.0001063615,"c":0.0001068293,"v":30482.853376,"t":1716580800}
+{"o":0.0001068293,"h":0.0001084476,"l":0.0001058545,"c":0.0001065868,"v":43364.235392,"t":1716584400}
+{"o":0.0001065868,"h":0.0001071172,"l":0.0001043043,"c":0.0001046453,"v":78630.751643,"t":1716588000}
+{"o":0.0001046453,"h":0.0001063967,"l":0.0001041426,"c":0.0001049752,"v":65515.535676,"t":1716591600}
+{"o":0.0001049752,"h":0.0001062948,"l":0.0000998127,"c":0.0001010496,"v":128227.10648,"t":1716595200}
+{"o":0.0001010496,"h":0.0001017971,"l":0.0000940533,"c":0.0000951019,"v":180717.929307,"t":1716598800}
+{"o":0.0000951019,"h":0.0001030322,"l":0.0000936209,"c":0.0001021909,"v":212160.393111,"t":1716602400}
+{"o":0.0001021909,"h":0.0001033576,"l":0.0001003462,"c":0.0001003503,"v":67141.868682,"t":1716606000}
+{"o":0.0001003503,"h":0.0001017567,"l":0.0001000671,"c":0.0001002347,"v":52442.341803,"t":1716609600}
+{"o":0.0001002347,"h":0.0001013423,"l":0.0000997151,"c":0.0001003425,"v":44073.792305,"t":1716613200}
+{"o":0.0001003425,"h":0.0001013862,"l":0.0000998387,"c":0.0001011275,"v":50910.82222,"t":1716616800}
+{"o":0.0001011275,"h":0.0001015106,"l":0.0000957789,"c":0.0000966287,"v":151336.546055,"t":1716620400}
+{"o":0.0000966287,"h":0.0000975274,"l":0.0000955543,"c":0.0000971727,"v":50933.5136,"t":1716624000}
+{"o":0.0000971727,"h":0.0000976822,"l":0.0000957805,"c":0.0000970246,"v":52750.909872,"t":1716627600}
+{"o":0.0000970246,"h":0.0000974296,"l":0.0000956422,"c":0.0000968122,"v":42746.005241,"t":1716631200}
+{"o":0.0000968122,"h":0.0000976095,"l":0.0000947992,"c":0.000096512,"v":92723.421727,"t":1716634800}
+{"o":0.000096512,"h":0.0000997685,"l":0.0000944862,"c":0.0000955366,"v":193565.571423,"t":1716638400}
+{"o":0.0000955366,"h":0.0000966976,"l":0.000094122,"c":0.0000954774,"v":49873.249622,"t":1716642000}
+{"o":0.0000954774,"h":0.0000961662,"l":0.0000941388,"c":0.0000949633,"v":46016.496225,"t":1716645600}
+{"o":0.0000949633,"h":0.0000964685,"l":0.0000946305,"c":0.0000953074,"v":57820.861042,"t":1716649200}
+{"o":0.0000953074,"h":0.0000962227,"l":0.0000945696,"c":0.0000956856,"v":50779.953266,"t":1716652800}
+{"o":0.0000956856,"h":0.0000962392,"l":0.0000943749,"c":0.0000949927,"v":56941.559851,"t":1716656400}
+{"o":0.0000949927,"h":0.0000959831,"l":0.0000945187,"c":0.0000950728,"v":40548.636136,"t":1716660000}
+{"o":0.0000950728,"h":0.000096032,"l":0.0000947669,"c":0.0000952384,"v":38887.119472,"t":1716663600}
+{"o":0.0000952384,"h":0.0000964908,"l":0.000094861,"c":0.0000962192,"v":55926.508266,"t":1716667200}
+{"o":0.0000962192,"h":0.0000965681,"l":0.0000952883,"c":0.000095351,"v":56915.932115,"t":1716670800}
+{"o":0.000095351,"h":0.0000966119,"l":0.0000950464,"c":0.0000960992,"v":47470.733791,"t":1716674400}
+{"o":0.0000960992,"h":0.0000966758,"l":0.0000952526,"c":0.00009637,"v":43405.216439,"t":1716678000}
+{"o":0.00009637,"h":0.0000968218,"l":0.0000952845,"c":0.0000963261,"v":49088.24152,"t":1716681600}
+{"o":0.0000963261,"h":0.0000971273,"l":0.0000934942,"c":0.0000942944,"v":106753.599431,"t":1716685200}
+{"o":0.0000942944,"h":0.0000952786,"l":0.0000906042,"c":0.0000918932,"v":93495.223566,"t":1716688800}
+{"o":0.0000918932,"h":0.0000930161,"l":0.0000877884,"c":0.0000886351,"v":192139.853677,"t":1716692400}
+{"o":0.0000886351,"h":0.0000897699,"l":0.0000882847,"c":0.0000891376,"v":42972.80733,"t":1716696000}
+{"o":0.0000891376,"h":0.0000897617,"l":0.0000881633,"c":0.0000884701,"v":50376.976579,"t":1716699600}
+{"o":0.0000884701,"h":0.0000897401,"l":0.0000875114,"c":0.0000879927,"v":91089.325015,"t":1716703200}
+{"o":0.0000879927,"h":0.0000887565,"l":0.0000862438,"c":0.0000869681,"v":60047.746681,"t":1716706800}
+{"o":0.0000869681,"h":0.0000881312,"l":0.0000858899,"c":0.0000867311,"v":43866.19172,"t":1716710400}
+{"o":0.0000867311,"h":0.000088394,"l":0.0000854357,"c":0.0000863648,"v":60863.079658,"t":1716714000}
+{"o":0.0000863648,"h":0.0000875139,"l":0.0000856833,"c":0.0000862278,"v":42521.564421,"t":1716717600}
+{"o":0.0000862278,"h":0.0000873651,"l":0.0000857488,"c":0.0000860673,"v":55457.435594,"t":1716721200}
+{"o":0.0000860673,"h":0.0000870712,"l":0.0000856686,"c":0.0000866397,"v":43280.701795,"t":1716724800}
+{"o":0.0000866397,"h":0.0000868006,"l":0.0000844078,"c":0.0000855764,"v":88713.01327,"t":1716728400}
+{"o":0.0000855764,"h":0.0000861632,"l":0.0000836584,"c":0.0000845843,"v":82143.549882,"t":1716732000}
+{"o":0.0000845843,"h":0.0000878738,"l":0.0000837392,"c":0.0000863122,"v":116433.015025,"t":1716735600}
+{"o":0.0000863122,"h":0.0000871013,"l":0.0000853963,"c":0.0000864214,"v":43623.318987,"t":1716739200}
+{"o":0.0000864214,"h":0.0000871096,"l":0.0000854057,"c":0.0000863662,"v":45792.177877,"t":1716742800}
+{"o":0.0000863662,"h":0.0000868721,"l":0.0000852356,"c":0.0000862092,"v":39333.490674,"t":1716746400}
+{"o":0.0000862092,"h":0.0000863531,"l":0.0000844502,"c":0.000084487,"v":66865.34636,"t":1716750000}
+{"o":0.000084487,"h":0.0000857743,"l":0.0000844197,"c":0.000085122,"v":43009.406817,"t":1716753600}
+{"o":0.000085122,"h":0.0000869205,"l":0.0000830912,"c":0.0000840838,"v":211390.2594269999,"t":1716757200}
+{"o":0.0000840838,"h":0.000084637,"l":0.00008318,"c":0.0000834455,"v":42968.215137,"t":1716760800}
+{"o":0.0000834455,"h":0.0000884939,"l":0.0000833148,"c":0.0000881606,"v":192111.3542,"t":1716764400}
+{"o":0.0000881606,"h":0.0000886422,"l":0.0000817668,"c":0.000082975,"v":182402.5396020001,"t":1716768000}
+{"o":0.000082975,"h":0.0000835272,"l":0.0000804797,"c":0.0000809103,"v":100576.183042,"t":1716771600}
+{"o":0.0000809103,"h":0.0000822668,"l":0.0000796947,"c":0.0000821511,"v":67235.673364,"t":1716775200}
+{"o":0.0000821511,"h":0.000087758,"l":0.0000809446,"c":0.0000824329,"v":292667.143184,"t":1716778800}
+{"o":0.0000824329,"h":0.0000828597,"l":0.00008165,"c":0.0000821135,"v":29536.742316,"t":1716782400}
+{"o":0.0000821135,"h":0.0000833024,"l":0.0000810197,"c":0.0000821024,"v":50007.392132,"t":1716786000}
+{"o":0.0000821024,"h":0.0000825573,"l":0.0000808363,"c":0.0000815399,"v":48236.900971,"t":1716789600}
+{"o":0.0000815399,"h":0.0000819389,"l":0.0000799603,"c":0.0000807803,"v":52280.838258,"t":1716793200}
+{"o":0.0000807803,"h":0.0000813558,"l":0.0000771017,"c":0.000077876,"v":131472.553062,"t":1716796800}
+{"o":0.000077876,"h":0.0000786672,"l":0.0000774833,"c":0.0000777363,"v":51512.42894,"t":1716800400}
+{"o":0.0000777363,"h":0.0000786625,"l":0.000077263,"c":0.0000779317,"v":41510.030184,"t":1716804000}
+{"o":0.0000779317,"h":0.0000782263,"l":0.0000680332,"c":0.0000703841,"v":634584.228776,"t":1716807600}
+{"o":0.0000703841,"h":0.0000711118,"l":0.00007003,"c":0.0000706326,"v":42174.629109,"t":1716811200}
+{"o":0.0000706326,"h":0.0000708412,"l":0.0000645719,"c":0.00006505,"v":280110.42768,"t":1716814800}
+{"o":0.00006505,"h":0.000067106,"l":0.0000615227,"c":0.0000662741,"v":544232.2754439998,"t":1716818400}
+{"o":0.0000662741,"h":0.0000704326,"l":0.0000652228,"c":0.0000682308,"v":280515.523908,"t":1716822000}
+{"o":0.0000682308,"h":0.0000688371,"l":0.0000622767,"c":0.0000627732,"v":299177.235909,"t":1716825600}
+{"o":0.0000627732,"h":0.0000635178,"l":0.0000604152,"c":0.0000611814,"v":245767.061796,"t":1716829200}
+{"o":0.0000611814,"h":0.0000623278,"l":0.0000607296,"c":0.0000623278,"v":90016.564442,"t":1716832800}
+{"o":0.0000623278,"h":0.0000636018,"l":0.0000609655,"c":0.0000623787,"v":42448.30577,"t":1716836400}
+{"o":0.0000623787,"h":0.0000629483,"l":0.0000613585,"c":0.0000617299,"v":53804.491611,"t":1716840000}
+{"o":0.0000617299,"h":0.0000625125,"l":0.0000615145,"c":0.0000622751,"v":47885.725414,"t":1716843600}
+{"o":0.0000622751,"h":0.0000652216,"l":0.0000612761,"c":0.0000646905,"v":154168.073936,"t":1716847200}
+{"o":0.0000646905,"h":0.0000656926,"l":0.0000633163,"c":0.0000647757,"v":77993.094684,"t":1716850800}
+{"o":0.0000647757,"h":0.0000652613,"l":0.0000639523,"c":0.0000644858,"v":51748.310433,"t":1716854400}
+{"o":0.0000644858,"h":0.0000666338,"l":0.0000635842,"c":0.000065164,"v":55410.990123,"t":1716858000}
+{"o":0.000065164,"h":0.000066335,"l":0.0000642384,"c":0.0000655011,"v":41283.747595,"t":1716861600}
+{"o":0.0000655011,"h":0.0000665767,"l":0.000063763,"c":0.0000648152,"v":60867.367384,"t":1716865200}
+{"o":0.0000648152,"h":0.0000689113,"l":0.0000640771,"c":0.0000686606,"v":188322.186428,"t":1716868800}
+{"o":0.0000686606,"h":0.0000697268,"l":0.0000678969,"c":0.0000689527,"v":61106.512214,"t":1716872400}
+{"o":0.0000689527,"h":0.0000735312,"l":0.0000687132,"c":0.0000729234,"v":184000.590173,"t":1716876000}
+{"o":0.0000729234,"h":0.0000735796,"l":0.000072239,"c":0.0000726143,"v":53102.878472,"t":1716879600}
+{"o":0.0000726143,"h":0.0000740975,"l":0.0000717887,"c":0.0000733169,"v":51331.563806,"t":1716883200}
+{"o":0.0000733169,"h":0.0000736059,"l":0.0000725081,"c":0.0000728342,"v":45314.937439,"t":1716886800}
+{"o":0.0000728342,"h":0.0000737571,"l":0.0000718076,"c":0.0000728339,"v":29200.351828,"t":1716890400}
+{"o":0.0000728339,"h":0.0000733579,"l":0.0000686846,"c":0.0000693325,"v":168907.418354,"t":1716894000}
+{"o":0.0000693325,"h":0.0000703357,"l":0.000068242,"c":0.000069402,"v":35717.164496,"t":1716897600}
+{"o":0.000069402,"h":0.0000714666,"l":0.0000685026,"c":0.0000706605,"v":66941.022006,"t":1716901200}
+{"o":0.0000706605,"h":0.0000724193,"l":0.0000684849,"c":0.0000698755,"v":70342.053027,"t":1716904800}
+{"o":0.0000698755,"h":0.0000708084,"l":0.0000684188,"c":0.0000697442,"v":44557.610205,"t":1716908400}
+{"o":0.0000697442,"h":0.0000706566,"l":0.0000668726,"c":0.0000675959,"v":105553.527359,"t":1716912000}
+{"o":0.0000675959,"h":0.0000683312,"l":0.0000671419,"c":0.0000679933,"v":38336.107376,"t":1716915600}
+{"o":0.0000679933,"h":0.0000684475,"l":0.000066949,"c":0.0000675934,"v":29279.784522,"t":1716919200}
+{"o":0.0000675934,"h":0.0000686447,"l":0.000066368,"c":0.0000674968,"v":30459.065239,"t":1716922800}
+{"o":0.0000674968,"h":0.0000692095,"l":0.0000667318,"c":0.0000675911,"v":126451.209332,"t":1716926400}
+{"o":0.0000675911,"h":0.0000679404,"l":0.0000662396,"c":0.0000666443,"v":100388.004341,"t":1716930000}
+{"o":0.0000666443,"h":0.0000670028,"l":0.0000651896,"c":0.0000658331,"v":109799.292348,"t":1716933600}
+{"o":0.0000658331,"h":0.000066104,"l":0.0000647506,"c":0.0000650088,"v":54708.423574,"t":1716937200}
+{"o":0.0000650088,"h":0.0000654353,"l":0.0000632525,"c":0.0000634926,"v":95599.774916,"t":1716940800}
+{"o":0.0000634926,"h":0.0000639848,"l":0.000061615,"c":0.000062227,"v":94709.982783,"t":1716944400}
+{"o":0.000062227,"h":0.0000622837,"l":0.0000608845,"c":0.0000611601,"v":42868.620972,"t":1716948000}
+{"o":0.0000611601,"h":0.0000625307,"l":0.0000597638,"c":0.0000598435,"v":160594.128243,"t":1716951600}
+{"o":0.0000598435,"h":0.0000600512,"l":0.0000580533,"c":0.0000585896,"v":31971.654571,"t":1716955200}
+{"o":0.0000585896,"h":0.0000590283,"l":0.000058327,"c":0.0000585173,"v":31529.345628,"t":1716958800}
+{"o":0.0000585173,"h":0.0000595064,"l":0.000057892,"c":0.0000588437,"v":23527.8204,"t":1716962400}
+{"o":0.0000588437,"h":0.0000596199,"l":0.0000578398,"c":0.0000591403,"v":28787.08116,"t":1716966000}
+{"o":0.0000591403,"h":0.0000602185,"l":0.0000583149,"c":0.0000598303,"v":76331.932502,"t":1716969600}
+{"o":0.0000598303,"h":0.0000603325,"l":0.0000591201,"c":0.0000596932,"v":28942.830763,"t":1716973200}
+{"o":0.0000596932,"h":0.000060083,"l":0.000056884,"c":0.0000572899,"v":158059.198436,"t":1716976800}
+{"o":0.0000572899,"h":0.0000579352,"l":0.0000565345,"c":0.0000572683,"v":31892.390206,"t":1716980400}
+{"o":0.0000572683,"h":0.0000582334,"l":0.0000565065,"c":0.0000576719,"v":43351.294725,"t":1716984000}
+{"o":0.0000576719,"h":0.0000582642,"l":0.0000555891,"c":0.0000578698,"v":153362.398068,"t":1716987600}
+{"o":0.0000578698,"h":0.0000594184,"l":0.0000575673,"c":0.0000579257,"v":37266.98215,"t":1716991200}
+{"o":0.0000579257,"h":0.0000591788,"l":0.0000577576,"c":0.0000588829,"v":49342.544591,"t":1716994800}
+{"o":0.0000588829,"h":0.0000605176,"l":0.0000578081,"c":0.0000591565,"v":39845.008037,"t":1716998400}
+{"o":0.0000591565,"h":0.0000599919,"l":0.0000569817,"c":0.0000580415,"v":112483.217906,"t":1717002000}
+{"o":0.0000580415,"h":0.000058642,"l":0.000057168,"c":0.0000576827,"v":15516.036399,"t":1717005600}
+{"o":0.0000576827,"h":0.0000589158,"l":0.0000570324,"c":0.0000585065,"v":37297.596562,"t":1717009200}
+{"o":0.0000585065,"h":0.0000587593,"l":0.0000577953,"c":0.0000580325,"v":23243.329254,"t":1717012800}
+{"o":0.0000580325,"h":0.0000593956,"l":0.0000575471,"c":0.0000588696,"v":39014.393124,"t":1717016400}
+{"o":0.0000588696,"h":0.0000596086,"l":0.0000581427,"c":0.0000592599,"v":51334.696225,"t":1717020000}
+{"o":0.0000592599,"h":0.0000598329,"l":0.0000584149,"c":0.0000589306,"v":36733.750605,"t":1717023600}
+{"o":0.0000589306,"h":0.0000595366,"l":0.0000584756,"c":0.0000588901,"v":22878.018752,"t":1717027200}
+{"o":0.0000588901,"h":0.0000593735,"l":0.0000586849,"c":0.0000589577,"v":26329.932498,"t":1717030800}
+{"o":0.0000589577,"h":0.0000600178,"l":0.0000580899,"c":0.0000589596,"v":28553.015938,"t":1717034400}
+{"o":0.0000589596,"h":0.0000610335,"l":0.0000586849,"c":0.0000608183,"v":109330.836377,"t":1717038000}
+{"o":0.0000608183,"h":0.0000693481,"l":0.0000602874,"c":0.0000688279,"v":347178.260715,"t":1717041600}
+{"o":0.0000688279,"h":0.0000737262,"l":0.0000677168,"c":0.0000735381,"v":214894.021306,"t":1717045200}
+{"o":0.0000735381,"h":0.0000748411,"l":0.0000726852,"c":0.000074165,"v":29695.016362,"t":1717048800}
+{"o":0.000074165,"h":0.0000749677,"l":0.0000687981,"c":0.0000696512,"v":189503.55976,"t":1717052400}
+{"o":0.0000696512,"h":0.0000704499,"l":0.0000678818,"c":0.0000692277,"v":129079.722507,"t":1717056000}
+{"o":0.0000692277,"h":0.0000702622,"l":0.0000650446,"c":0.0000654194,"v":206518.911292,"t":1717059600}
+{"o":0.0000654194,"h":0.0000663723,"l":0.000064503,"c":0.0000657065,"v":50853.421645,"t":1717063200}
+{"o":0.0000657065,"h":0.0000661104,"l":0.0000649911,"c":0.0000656955,"v":29948.21841,"t":1717066800}
+{"o":0.0000656955,"h":0.0000724915,"l":0.0000647531,"c":0.0000670789,"v":478941.104313,"t":1717070400}
+{"o":0.0000670789,"h":0.0000712158,"l":0.0000663692,"c":0.0000707487,"v":161230.896849,"t":1717074000}
+{"o":0.0000707487,"h":0.000071581,"l":0.0000684776,"c":0.0000691376,"v":96447.131017,"t":1717077600}
+{"o":0.0000691376,"h":0.0000878603,"l":0.0000657848,"c":0.0000659808,"v":1257747.284553,"t":1717081200}
+{"o":0.0000659808,"h":0.0000665253,"l":0.0000649051,"c":0.0000651611,"v":62916.177022,"t":1717084800}
+{"o":0.0000651611,"h":0.0000661059,"l":0.0000638733,"c":0.0000650082,"v":35880.465625,"t":1717088400}
+{"o":0.0000650082,"h":0.0000654566,"l":0.0000643465,"c":0.0000650842,"v":29587.093988,"t":1717092000}
+{"o":0.0000650842,"h":0.0000661943,"l":0.0000637335,"c":0.0000648591,"v":42392.639342,"t":1717095600}
+{"o":0.0000648591,"h":0.0000657238,"l":0.0000641179,"c":0.0000651268,"v":46237.164318,"t":1717099200}
+{"o":0.0000651268,"h":0.0000657365,"l":0.0000641406,"c":0.0000648693,"v":39942.828007,"t":1717102800}
+{"o":0.0000648693,"h":0.0000650478,"l":0.000062977,"c":0.0000641461,"v":121578.25491,"t":1717106400}
+{"o":0.0000641461,"h":0.0000650292,"l":0.0000639682,"c":0.0000644909,"v":32037.964901,"t":1717110000}
+{"o":0.0000644909,"h":0.0000660641,"l":0.0000641428,"c":0.0000656048,"v":81483.341344,"t":1717113600}
+{"o":0.0000656048,"h":0.0000665714,"l":0.0000647824,"c":0.0000652817,"v":53424.80482,"t":1717117200}
+{"o":0.0000652817,"h":0.0000657984,"l":0.00006476,"c":0.000065146,"v":37581.031612,"t":1717120800}
+{"o":0.000065146,"h":0.000065629,"l":0.000063801,"c":0.0000641839,"v":76156.27073,"t":1717124400}
+{"o":0.0000641839,"h":0.0000710604,"l":0.0000636981,"c":0.0000679231,"v":494494.118804,"t":1717128000}
+{"o":0.0000679231,"h":0.0000687888,"l":0.0000649764,"c":0.0000656137,"v":50536.527779,"t":1717131600}
+{"o":0.0000656137,"h":0.0000662698,"l":0.0000653086,"c":0.0000659575,"v":31329.44587,"t":1717135200}
+{"o":0.0000659575,"h":0.0000661353,"l":0.0000606165,"c":0.0000607145,"v":231056.061164,"t":1717138800}
+{"o":0.0000607145,"h":0.0000631535,"l":0.000060443,"c":0.0000629524,"v":129344.911299,"t":1717142400}
+{"o":0.0000629524,"h":0.0000634226,"l":0.0000622328,"c":0.0000630287,"v":29399.326984,"t":1717146000}
+{"o":0.0000630287,"h":0.0000633338,"l":0.0000624132,"c":0.0000625745,"v":32966.760319,"t":1717149600}
+{"o":0.0000625745,"h":0.0000633202,"l":0.0000620651,"c":0.0000626834,"v":28509.241651,"t":1717153200}
+{"o":0.0000626834,"h":0.0000635935,"l":0.0000618135,"c":0.0000629795,"v":45300.000226,"t":1717156800}
+{"o":0.0000629795,"h":0.0000644059,"l":0.0000619319,"c":0.0000634161,"v":26202.442986,"t":1717160400}
+{"o":0.0000634161,"h":0.000064087,"l":0.0000624964,"c":0.0000628926,"v":28324.331738,"t":1717164000}
+{"o":0.0000628926,"h":0.0000638787,"l":0.0000624505,"c":0.0000633576,"v":22586.139336,"t":1717167600}
+{"o":0.0000633576,"h":0.0000656489,"l":0.0000625461,"c":0.0000640295,"v":221910.1902670001,"t":1717171200}
+{"o":0.0000640295,"h":0.0000643454,"l":0.0000634824,"c":0.0000639522,"v":38098.288758,"t":1717174800}
+{"o":0.0000639522,"h":0.0000643434,"l":0.0000630741,"c":0.0000636481,"v":35791.726695,"t":1717178400}
+{"o":0.0000636481,"h":0.0000650041,"l":0.0000630932,"c":0.0000642254,"v":99996.46775,"t":1717182000}
+{"o":0.0000642254,"h":0.0000643785,"l":0.000063361,"c":0.0000640325,"v":24377.148659,"t":1717185600}
+{"o":0.0000640325,"h":0.0000642978,"l":0.0000634947,"c":0.0000642238,"v":27690.536844,"t":1717189200}
+{"o":0.0000642238,"h":0.0000643509,"l":0.0000634701,"c":0.0000639846,"v":29134.895332,"t":1717192800}
+{"o":0.0000639846,"h":0.0000644248,"l":0.0000634007,"c":0.0000640111,"v":27044.932293,"t":1717196400}
+{"o":0.0000640111,"h":0.0000645398,"l":0.0000632547,"c":0.0000640466,"v":27081.355971,"t":1717200000}
+{"o":0.0000640466,"h":0.0000648415,"l":0.0000634419,"c":0.0000643166,"v":50691.871239,"t":1717203600}
+{"o":0.0000643166,"h":0.0000648678,"l":0.0000639479,"c":0.0000645284,"v":21208.144242,"t":1717207200}
+{"o":0.0000645284,"h":0.0000650458,"l":0.0000641505,"c":0.0000646315,"v":42478.828742,"t":1717210800}
+{"o":0.0000646315,"h":0.0000653748,"l":0.0000643871,"c":0.0000651263,"v":25358.914581,"t":1717214400}
+{"o":0.0000651263,"h":0.0000653481,"l":0.0000645006,"c":0.0000651022,"v":29129.596343,"t":1717218000}
+{"o":0.0000651022,"h":0.0000652559,"l":0.0000646419,"c":0.0000651041,"v":19825.168947,"t":1717221600}
+{"o":0.0000651041,"h":0.000065352,"l":0.0000646435,"c":0.0000649197,"v":29431.514913,"t":1717225200}
+{"o":0.0000649197,"h":0.0000652899,"l":0.0000644993,"c":0.0000650992,"v":28218.265922,"t":1717228800}
+{"o":0.0000650992,"h":0.0000652556,"l":0.0000647015,"c":0.0000649476,"v":24737.824464,"t":1717232400}
+{"o":0.0000649476,"h":0.0000654348,"l":0.0000647448,"c":0.0000653719,"v":31823.53712,"t":1717236000}
+{"o":0.0000653719,"h":0.0000654196,"l":0.0000635508,"c":0.0000635538,"v":87432.261619,"t":1717239600}
+{"o":0.0000635538,"h":0.0000643362,"l":0.0000634014,"c":0.00006412,"v":39028.228987,"t":1717243200}
+{"o":0.00006412,"h":0.0000645633,"l":0.0000638649,"c":0.0000639607,"v":34416.606819,"t":1717246800}
+{"o":0.0000639607,"h":0.0000644953,"l":0.0000637107,"c":0.0000637851,"v":29187.82391,"t":1717250400}
+{"o":0.0000637851,"h":0.0000645106,"l":0.0000627293,"c":0.0000631684,"v":76485.045345,"t":1717254000}
+{"o":0.0000631684,"h":0.0000633164,"l":0.0000613817,"c":0.0000615095,"v":80315.505667,"t":1717257600}
+{"o":0.0000615095,"h":0.0000618892,"l":0.0000583424,"c":0.000058351,"v":156634.621699,"t":1717261200}
+{"o":0.000058351,"h":0.0000610252,"l":0.0000583199,"c":0.0000609203,"v":120095.274663,"t":1717264800}
+{"o":0.0000609203,"h":0.0000610921,"l":0.0000604013,"c":0.0000609808,"v":26022.261591,"t":1717268400}
+{"o":0.0000609808,"h":0.0000610858,"l":0.0000604523,"c":0.0000606064,"v":22001.310943,"t":1717272000}
+{"o":0.0000606064,"h":0.0000611317,"l":0.0000604595,"c":0.0000610428,"v":26208.171445,"t":1717275600}
+{"o":0.0000610428,"h":0.0000612115,"l":0.0000604262,"c":0.0000606034,"v":35948.817688,"t":1717279200}
+{"o":0.0000606034,"h":0.0000611139,"l":0.0000601229,"c":0.0000604534,"v":24603.259055,"t":1717282800}
+{"o":0.0000604534,"h":0.000061707,"l":0.0000601839,"c":0.0000613194,"v":61480.383511,"t":1717286400}
+{"o":0.0000613194,"h":0.0000617753,"l":0.0000606826,"c":0.0000609343,"v":42082.346532,"t":1717290000}
+{"o":0.0000609343,"h":0.0000615744,"l":0.0000606591,"c":0.0000610074,"v":25095.6209,"t":1717293600}
+{"o":0.0000610074,"h":0.0000613271,"l":0.0000605796,"c":0.0000606195,"v":44264.825636,"t":1717297200}
+{"o":0.0000606195,"h":0.0000640632,"l":0.0000605248,"c":0.0000636916,"v":156417.736061,"t":1717300800}
+{"o":0.0000636916,"h":0.0000640203,"l":0.0000634167,"c":0.0000639481,"v":27847.763672,"t":1717304400}
+{"o":0.0000639481,"h":0.0000639574,"l":0.0000631124,"c":0.0000633613,"v":35568.108039,"t":1717308000}
+{"o":0.0000633613,"h":0.0000641843,"l":0.0000628085,"c":0.0000633067,"v":29250.318345,"t":1717311600}
+{"o":0.0000633067,"h":0.0000637714,"l":0.0000630895,"c":0.0000635772,"v":28373.46429,"t":1717315200}
+{"o":0.0000635772,"h":0.0000639856,"l":0.0000628827,"c":0.0000635248,"v":32273.451237,"t":1717318800}
+{"o":0.0000635248,"h":0.0000637823,"l":0.0000629649,"c":0.0000631299,"v":30600.30609,"t":1717322400}
+{"o":0.0000631299,"h":0.0000642116,"l":0.0000624058,"c":0.0000632012,"v":31403.681,"t":1717326000}
+{"o":0.0000632012,"h":0.0000638503,"l":0.0000628851,"c":0.0000635719,"v":28297.672536,"t":1717329600}
+{"o":0.0000635719,"h":0.0000638265,"l":0.0000629317,"c":0.0000632132,"v":31254.660688,"t":1717333200}
+{"o":0.0000632132,"h":0.0000637343,"l":0.0000627491,"c":0.0000633735,"v":27010.531423,"t":1717336800}
+{"o":0.0000633735,"h":0.0000637113,"l":0.0000627419,"c":0.0000629983,"v":40658.63907,"t":1717340400}
+{"o":0.0000629983,"h":0.0000639593,"l":0.0000628778,"c":0.0000636175,"v":42637.975182,"t":1717344000}
+{"o":0.0000636175,"h":0.0000644925,"l":0.0000623913,"c":0.0000632525,"v":26334.675348,"t":1717347600}
+{"o":0.0000632525,"h":0.0000638354,"l":0.0000622233,"c":0.0000627165,"v":52478.887967,"t":1717351200}
+{"o":0.0000627165,"h":0.000063241,"l":0.0000622483,"c":0.0000625893,"v":27829.721492,"t":1717354800}
+{"o":0.0000625893,"h":0.0000634622,"l":0.000062171,"c":0.0000628623,"v":31418.732082,"t":1717358400}
+{"o":0.0000628623,"h":0.0000630773,"l":0.0000622226,"c":0.0000628518,"v":22906.241079,"t":1717362000}
+{"o":0.0000628518,"h":0.0000631851,"l":0.0000617651,"c":0.0000624622,"v":53466.572228,"t":1717365600}
+{"o":0.0000624622,"h":0.0000625789,"l":0.0000619819,"c":0.0000624279,"v":30638.299775,"t":1717369200}
+{"o":0.0000624279,"h":0.000062986,"l":0.0000606515,"c":0.0000611086,"v":101484.080521,"t":1717372800}
+{"o":0.0000611086,"h":0.0000617314,"l":0.000057812,"c":0.0000585348,"v":155403.70198,"t":1717376400}
+{"o":0.0000585348,"h":0.0000589613,"l":0.0000578635,"c":0.0000586275,"v":23437.667117,"t":1717380000}
+{"o":0.0000586275,"h":0.0000589854,"l":0.000057903,"c":0.0000585655,"v":35455.012635,"t":1717383600}
+{"o":0.0000585655,"h":0.0000589081,"l":0.0000579174,"c":0.0000583121,"v":27502.439067,"t":1717387200}
+{"o":0.0000583121,"h":0.0000589105,"l":0.0000577844,"c":0.0000584786,"v":29204.634609,"t":1717390800}
+{"o":0.0000584786,"h":0.0000610556,"l":0.0000580875,"c":0.0000602392,"v":116391.094726,"t":1717394400}
+{"o":0.0000602392,"h":0.0000632483,"l":0.0000601104,"c":0.0000629073,"v":126288.649381,"t":1717398000}
+{"o":0.0000629073,"h":0.0000637016,"l":0.0000622826,"c":0.0000628176,"v":22699.004915,"t":1717401600}
+{"o":0.0000628176,"h":0.000063376,"l":0.0000624521,"c":0.0000628841,"v":24738.817315,"t":1717405200}
+{"o":0.0000628841,"h":0.0000636215,"l":0.0000626176,"c":0.0000630473,"v":28919.050876,"t":1717408800}
+{"o":0.0000630473,"h":0.0000636125,"l":0.0000628248,"c":0.0000631689,"v":36378.022286,"t":1717412400}
+{"o":0.0000631689,"h":0.0000639645,"l":0.0000623754,"c":0.0000630178,"v":31685.393383,"t":1717416000}
+{"o":0.0000630178,"h":0.0000637029,"l":0.0000627122,"c":0.0000633727,"v":21590.577292,"t":1717419600}
+{"o":0.0000633727,"h":0.0000648765,"l":0.000062186,"c":0.0000636888,"v":25913.255252,"t":1717423200}
+{"o":0.0000636888,"h":0.0000640759,"l":0.0000625315,"c":0.0000632149,"v":27025.122142,"t":1717426800}
+{"o":0.0000632149,"h":0.0000637775,"l":0.000062817,"c":0.0000631328,"v":25300.074925,"t":1717430400}
+{"o":0.0000631328,"h":0.000064154,"l":0.0000623852,"c":0.000063085,"v":25962.297952,"t":1717434000}
+{"o":0.000063085,"h":0.0000639256,"l":0.0000627442,"c":0.0000634732,"v":25386.760778,"t":1717437600}
+{"o":0.0000634732,"h":0.0000642283,"l":0.0000627866,"c":0.0000637785,"v":51408.108614,"t":1717441200}
+{"o":0.0000925749,"h":0.0001036042,"l":0.0000767055,"c":0.0000925749,"v":2142949.9615760003,"t":1710244800}
+{"o":0.0000925749,"h":0.0001262289,"l":0.0000833171,"c":0.0001254105,"v":1616337.0280180001,"t":1710248400}
+{"o":0.0001254105,"h":0.0002165393,"l":0.0001196031,"c":0.0001760816,"v":2654488.384416,"t":1710252000}
+{"o":0.0001760816,"h":0.0001800973,"l":0.0001631302,"c":0.0001709466,"v":295918.931646,"t":1710255600}
+{"o":0.0001709466,"h":0.000177682,"l":0.0001433159,"c":0.0001488915,"v":376287.926049,"t":1710259200}
+{"o":0.0001488915,"h":0.0002004257,"l":0.0001237446,"c":0.0001401807,"v":446032.690957,"t":1710262800}
+{"o":0.0001401807,"h":0.0001405614,"l":0.0001127551,"c":0.0001146726,"v":644347.849207,"t":1710266400}
+{"o":0.0001146726,"h":0.0001194335,"l":0.0001083796,"c":0.0001124995,"v":99308.736325,"t":1710270000}
+{"o":0.0001124995,"h":0.0001148485,"l":0.0001017748,"c":0.0001081363,"v":301483.034311,"t":1710273600}
+{"o":0.0001081363,"h":0.0001369232,"l":0.0001067155,"c":0.0001365143,"v":514853.1919310001,"t":1710277200}
+{"o":0.0001365143,"h":0.0001446244,"l":0.0001354225,"c":0.0001374484,"v":265328.450712,"t":1710280800}
+{"o":0.0001374484,"h":0.0001449329,"l":0.0001335083,"c":0.0001418743,"v":110890.934922,"t":1710284400}
+{"o":0.0001418743,"h":0.0001449661,"l":0.0001386216,"c":0.0001413267,"v":75962.795599,"t":1710288000}
+{"o":0.0001413267,"h":0.0001429112,"l":0.0001357803,"c":0.0001385958,"v":74300.84019,"t":1710291600}
+{"o":0.0001385958,"h":0.0001395448,"l":0.000115619,"c":0.0001161674,"v":326820.279096,"t":1710295200}
+{"o":0.0001161674,"h":0.0001170351,"l":0.0001057303,"c":0.0001069928,"v":189205.342444,"t":1710298800}
+{"o":0.0001069928,"h":0.0001074099,"l":0.0001007242,"c":0.0001016494,"v":110840.281543,"t":1710302400}
+{"o":0.0001016494,"h":0.0001020578,"l":0.0000951759,"c":0.0000960307,"v":121243.689141,"t":1710306000}
+{"o":0.0000960307,"h":0.0000998542,"l":0.0000941538,"c":0.0000989472,"v":114597.619699,"t":1710309600}
+{"o":0.0000989472,"h":0.0001003539,"l":0.0000964602,"c":0.0000983044,"v":40852.651037,"t":1710313200}
+{"o":0.0000983044,"h":0.0001042323,"l":0.0000968039,"c":0.0001029615,"v":80684.47179,"t":1710316800}
+{"o":0.0001029615,"h":0.0001069746,"l":0.0001024834,"c":0.0001056142,"v":117057.027484,"t":1710320400}
+{"o":0.0001056142,"h":0.0001065887,"l":0.0001044499,"c":0.0001045004,"v":33710.57501,"t":1710324000}
+{"o":0.0001045004,"h":0.0001057884,"l":0.0000995099,"c":0.0001000979,"v":90529.227449,"t":1710327600}
+{"o":0.0001000979,"h":0.0001011849,"l":0.0000932009,"c":0.0000975357,"v":135984.845238,"t":1710331200}
+{"o":0.0000975357,"h":0.0001118493,"l":0.0000969495,"c":0.0001109437,"v":253086.292121,"t":1710334800}
+{"o":0.0001109437,"h":0.000129938,"l":0.0001080816,"c":0.0001219103,"v":368370.192608,"t":1710338400}
+{"o":0.0001219103,"h":0.0001227181,"l":0.0001146581,"c":0.0001181962,"v":53738.642665,"t":1710342000}
+{"o":0.0001181962,"h":0.0001220855,"l":0.0001136652,"c":0.00011392,"v":90337.642926,"t":1710345600}
+{"o":0.00011392,"h":0.0001246267,"l":0.0001128388,"c":0.0001216477,"v":191148.655987,"t":1710349200}
+{"o":0.0001216477,"h":0.0001221149,"l":0.0001060073,"c":0.0001097379,"v":327481.2078330001,"t":1710352800}
+{"o":0.0001097379,"h":0.0001726163,"l":0.0000957267,"c":0.0001709722,"v":1453787.362378,"t":1710356400}
+{"o":0.0001709722,"h":0.000202383,"l":0.000115147,"c":0.0001181282,"v":1326689.9472140006,"t":1710360000}
+{"o":0.0001181282,"h":0.0001499852,"l":0.0001117913,"c":0.0001368316,"v":539740.047703,"t":1710363600}
+{"o":0.0001368316,"h":0.0001426228,"l":0.0001259441,"c":0.0001332493,"v":274793.575336,"t":1710367200}
+{"o":0.0001332493,"h":0.0001353383,"l":0.0001297861,"c":0.0001311611,"v":130591.707034,"t":1710370800}
+{"o":0.0001311611,"h":0.0001318501,"l":0.0000978754,"c":0.0000989999,"v":1227653.1234169996,"t":1710374400}
+{"o":0.0000989999,"h":0.0001024123,"l":0.0000969775,"c":0.0001003342,"v":175794.57352,"t":1710378000}
+{"o":0.0001003342,"h":0.0001175194,"l":0.0000991681,"c":0.0001063769,"v":194449.177308,"t":1710381600}
+{"o":0.0001063769,"h":0.0001234488,"l":0.0001034382,"c":0.0001187355,"v":421337.687865,"t":1710385200}
+{"o":0.0001187355,"h":0.0001201424,"l":0.0001085232,"c":0.0001112529,"v":264926.042873,"t":1710388800}
+{"o":0.0001112529,"h":0.0001150204,"l":0.0001085327,"c":0.0001106839,"v":110326.980817,"t":1710392400}
+{"o":0.0001106839,"h":0.0001138934,"l":0.0001083197,"c":0.0001120142,"v":90558.482649,"t":1710396000}
+{"o":0.0001120142,"h":0.0001182165,"l":0.0001034883,"c":0.0001089747,"v":497257.511423,"t":1710399600}
+{"o":0.0001089747,"h":0.0001092861,"l":0.0001035323,"c":0.0001036375,"v":109058.82732,"t":1710403200}
+{"o":0.0001036375,"h":0.0001117814,"l":0.0001000629,"c":0.000109015,"v":118852.536609,"t":1710406800}
+{"o":0.000109015,"h":0.000114827,"l":0.0001059055,"c":0.0001076964,"v":75187.537029,"t":1710410400}
+{"o":0.0001076964,"h":0.0001106761,"l":0.0001009204,"c":0.0001011647,"v":118132.630391,"t":1710414000}
+{"o":0.0001011647,"h":0.0001034587,"l":0.0000999671,"c":0.0001017597,"v":65083.432634,"t":1710417600}
+{"o":0.0001017597,"h":0.0001093121,"l":0.0000987071,"c":0.0001036167,"v":54273.066869,"t":1710421200}
+{"o":0.0001036167,"h":0.0001042491,"l":0.0000903221,"c":0.0000925627,"v":259976.17891,"t":1710424800}
+{"o":0.0000925627,"h":0.0000959633,"l":0.0000892842,"c":0.0000921789,"v":205626.562216,"t":1710428400}
+{"o":0.0000921789,"h":0.0000944087,"l":0.0000775627,"c":0.0000801858,"v":971344.1097080001,"t":1710432000}
+{"o":0.0000801858,"h":0.0000811465,"l":0.0000684632,"c":0.0000803968,"v":768533.9319089998,"t":1710435600}
+{"o":0.0000803968,"h":0.0000831982,"l":0.0000760694,"c":0.0000781051,"v":224090.476474,"t":1710439200}
+{"o":0.0000781051,"h":0.0000814111,"l":0.0000755358,"c":0.0000779719,"v":79982.144872,"t":1710442800}
+{"o":0.0000779719,"h":0.0000974794,"l":0.0000748071,"c":0.0000882854,"v":576860.809967,"t":1710446400}
+{"o":0.0000882854,"h":0.0000913486,"l":0.0000869833,"c":0.0000877404,"v":192557.30638,"t":1710450000}
+{"o":0.0000877404,"h":0.0000968074,"l":0.0000853099,"c":0.0000946401,"v":254922.449409,"t":1710453600}
+{"o":0.0000946401,"h":0.0000949468,"l":0.0000809044,"c":0.0000824779,"v":278348.217868,"t":1710457200}
+{"o":0.0000824779,"h":0.000083152,"l":0.0000792958,"c":0.0000792958,"v":141403.21743,"t":1710460800}
+{"o":0.0000792958,"h":0.0000793669,"l":0.0000763567,"c":0.0000769094,"v":71599.656481,"t":1710464400}
+{"o":0.0000769094,"h":0.0000823746,"l":0.0000736468,"c":0.0000761611,"v":31266.926382,"t":1710468000}
+{"o":0.0000761611,"h":0.000082064,"l":0.0000702593,"c":0.0000726721,"v":169970.092907,"t":1710471600}
+{"o":0.0000726721,"h":0.0000749209,"l":0.0000693676,"c":0.000072778,"v":244176.652773,"t":1710475200}
+{"o":0.000072778,"h":0.0000745462,"l":0.0000705644,"c":0.0000732025,"v":54670.183627,"t":1710478800}
+{"o":0.0000732025,"h":0.0000776745,"l":0.0000692199,"c":0.0000746751,"v":65196.448536,"t":1710482400}
+{"o":0.0000746751,"h":0.0000773807,"l":0.0000726577,"c":0.000074548,"v":17372.228212,"t":1710486000}
+{"o":0.000074548,"h":0.0000785163,"l":0.0000719942,"c":0.0000762313,"v":185796.17554,"t":1710489600}
+{"o":0.0000762313,"h":0.0000774363,"l":0.0000688351,"c":0.0000706692,"v":31719.978609,"t":1710493200}
+{"o":0.0000706692,"h":0.0000742538,"l":0.0000706692,"c":0.0000735495,"v":5535.499632,"t":1710496800}
+{"o":0.0000735495,"h":0.0000752663,"l":0.0000720779,"c":0.0000724523,"v":1333.828545,"t":1710500400}
+{"o":0.0000724523,"h":0.0000731602,"l":0.0000710116,"c":0.0000714884,"v":0.0,"t":1710504000}
+{"o":0.0000714884,"h":0.0000747655,"l":0.0000658152,"c":0.00007048,"v":112676.583602,"t":1710507600}
+{"o":0.00007048,"h":0.0000726305,"l":0.0000694406,"c":0.00006984,"v":65369.198917,"t":1710511200}
+{"o":0.00006984,"h":0.000077319,"l":0.0000684715,"c":0.0000759324,"v":302754.562317,"t":1710514800}
+{"o":0.0000759324,"h":0.0000774453,"l":0.0000666357,"c":0.0000675852,"v":353060.993806,"t":1710518400}
+{"o":0.0000675852,"h":0.0000683471,"l":0.0000640396,"c":0.0000655156,"v":75719.358921,"t":1710522000}
+{"o":0.0000655156,"h":0.0000662658,"l":0.0000588904,"c":0.000059296,"v":300163.833744,"t":1710525600}
+{"o":0.000059296,"h":0.0000608355,"l":0.0000551795,"c":0.0000590292,"v":326238.667959,"t":1710529200}
+{"o":0.0000590292,"h":0.0000675378,"l":0.0000583686,"c":0.0000668309,"v":319438.44399,"t":1710532800}
+{"o":0.0000668309,"h":0.000068716,"l":0.0000657638,"c":0.0000672584,"v":71421.320707,"t":1710536400}
+{"o":0.0000672584,"h":0.0000682892,"l":0.0000654912,"c":0.0000662396,"v":9185.540942,"t":1710540000}
+{"o":0.0000662396,"h":0.0000708812,"l":0.0000655882,"c":0.0000701736,"v":201986.998528,"t":1710543600}
+{"o":0.0000701736,"h":0.0000764495,"l":0.0000698652,"c":0.0000731976,"v":403689.263226,"t":1710547200}
+{"o":0.0000731976,"h":0.0000735345,"l":0.0000698651,"c":0.0000717287,"v":78505.048831,"t":1710550800}
+{"o":0.0000717287,"h":0.000072368,"l":0.0000683092,"c":0.0000695923,"v":99822.809683,"t":1710554400}
+{"o":0.0000695923,"h":0.0000708767,"l":0.0000641753,"c":0.0000649104,"v":238213.082536,"t":1710558000}
+{"o":0.0000649104,"h":0.0000654707,"l":0.0000635037,"c":0.0000648519,"v":16481.271166,"t":1710561600}
+{"o":0.0000648519,"h":0.0000657807,"l":0.0000618828,"c":0.0000627391,"v":87843.564014,"t":1710565200}
+{"o":0.0000627391,"h":0.0000657973,"l":0.0000619517,"c":0.0000646194,"v":208851.462711,"t":1710568800}
+{"o":0.0000646194,"h":0.0000647901,"l":0.0000609232,"c":0.0000611614,"v":105811.637341,"t":1710572400}
+{"o":0.0000611614,"h":0.0000616511,"l":0.0000602853,"c":0.000061035,"v":2938.521668,"t":1710576000}
+{"o":0.000061035,"h":0.0000636922,"l":0.0000601108,"c":0.0000614763,"v":139564.003255,"t":1710579600}
+{"o":0.0000614763,"h":0.0000637342,"l":0.0000600416,"c":0.0000621542,"v":128762.718993,"t":1710583200}
+{"o":0.0000621542,"h":0.0000652623,"l":0.0000616755,"c":0.0000642655,"v":107952.637782,"t":1710586800}
+{"o":0.0000642655,"h":0.00006625,"l":0.0000621018,"c":0.0000637879,"v":156324.982009,"t":1710590400}
+{"o":0.0000637879,"h":0.0000671096,"l":0.0000628814,"c":0.0000668773,"v":126147.502673,"t":1710594000}
+{"o":0.0000668773,"h":0.0000703132,"l":0.0000658081,"c":0.0000693188,"v":220402.787169,"t":1710597600}
+{"o":0.0000693188,"h":0.0000734807,"l":0.0000674243,"c":0.0000712173,"v":107622.916414,"t":1710601200}
+{"o":0.0000712173,"h":0.0000728517,"l":0.0000686242,"c":0.000072252,"v":195447.986811,"t":1710604800}
+{"o":0.000072252,"h":0.0000765063,"l":0.0000714445,"c":0.0000748959,"v":90605.894933,"t":1710608400}
+{"o":0.0000748959,"h":0.0000802975,"l":0.0000720992,"c":0.0000746521,"v":157820.822513,"t":1710612000}
+{"o":0.0000746521,"h":0.0000765553,"l":0.0000707394,"c":0.0000731725,"v":174758.594422,"t":1710615600}
+{"o":0.0000731725,"h":0.0000786746,"l":0.0000708504,"c":0.0000745453,"v":172878.188355,"t":1710619200}
+{"o":0.0000745453,"h":0.0000786911,"l":0.0000729803,"c":0.0000770469,"v":111710.470357,"t":1710622800}
+{"o":0.0000770469,"h":0.0000814013,"l":0.0000750414,"c":0.0000778972,"v":113224.685594,"t":1710626400}
+{"o":0.0000778972,"h":0.0000863834,"l":0.0000765785,"c":0.0000840284,"v":174170.050448,"t":1710630000}
+{"o":0.0000840284,"h":0.0000887851,"l":0.0000807539,"c":0.0000870991,"v":105586.852937,"t":1710633600}
+{"o":0.0000870991,"h":0.0000914374,"l":0.0000849517,"c":0.0000891929,"v":102631.492308,"t":1710637200}
+{"o":0.0000891929,"h":0.0001437475,"l":0.0000885726,"c":0.0001235027,"v":2237033.6478740005,"t":1710640800}
+{"o":0.0001235027,"h":0.0002224411,"l":0.0001181873,"c":0.0001828011,"v":2230084.3659349997,"t":1710644400}
+{"o":0.0001828011,"h":0.0001865745,"l":0.0001265231,"c":0.0001407601,"v":1095520.9574020002,"t":1710648000}
+{"o":0.0001407601,"h":0.0001786294,"l":0.0001376002,"c":0.0001401736,"v":1084204.0069360002,"t":1710651600}
+{"o":0.0001401736,"h":0.0001551941,"l":0.0000979928,"c":0.0001036331,"v":1851187.1442730001,"t":1710655200}
+{"o":0.0001036331,"h":0.0001091744,"l":0.000094985,"c":0.000098029,"v":255534.093341,"t":1710658800}
+{"o":0.000098029,"h":0.0001008341,"l":0.0000949466,"c":0.0000971717,"v":12311.20223,"t":1710662400}
+{"o":0.0000971717,"h":0.0000998407,"l":0.0000866015,"c":0.0000877903,"v":367289.6084419999,"t":1710666000}
+{"o":0.0000877903,"h":0.000090558,"l":0.0000821687,"c":0.0000825806,"v":140268.877807,"t":1710669600}
+{"o":0.0000825806,"h":0.0000841111,"l":0.0000819481,"c":0.0000828074,"v":48668.607035,"t":1710673200}
+{"o":0.0000828074,"h":0.000084289,"l":0.0000798098,"c":0.0000834926,"v":63681.825981,"t":1710676800}
+{"o":0.0000834926,"h":0.0000919773,"l":0.0000819782,"c":0.0000892901,"v":263620.801991,"t":1710680400}
+{"o":0.0000892901,"h":0.000121184,"l":0.000089256,"c":0.0001198882,"v":568057.962191,"t":1710684000}
+{"o":0.0001198882,"h":0.0001210633,"l":0.0001154255,"c":0.0001171332,"v":71229.955179,"t":1710687600}
+{"o":0.0001171332,"h":0.0001193823,"l":0.0001028027,"c":0.0001044379,"v":297230.949739,"t":1710691200}
+{"o":0.0001044379,"h":0.0001129816,"l":0.0000908394,"c":0.000099931,"v":765320.549832,"t":1710694800}
+{"o":0.000099931,"h":0.0001030337,"l":0.0000985781,"c":0.0001020035,"v":81566.56522,"t":1710698400}
+{"o":0.0001020035,"h":0.0001045541,"l":0.0001011594,"c":0.0001039175,"v":27286.668656,"t":1710702000}
+{"o":0.0001039175,"h":0.0001376899,"l":0.0001017039,"c":0.0001359376,"v":1066180.8324960002,"t":1710705600}
+{"o":0.0001359376,"h":0.0001544836,"l":0.0001096344,"c":0.0001187046,"v":1605368.8922320004,"t":1710709200}
+{"o":0.0001187046,"h":0.0001508836,"l":0.0001143247,"c":0.0001375003,"v":577863.9251509997,"t":1710712800}
+{"o":0.0001375003,"h":0.0001558595,"l":0.0001356332,"c":0.0001438268,"v":409387.6665309999,"t":1710716400}
+{"o":0.0001438268,"h":0.0001497793,"l":0.0001151867,"c":0.0001188826,"v":536423.0548279999,"t":1710720000}
+{"o":0.0001188826,"h":0.0001307731,"l":0.0001154813,"c":0.0001246157,"v":389240.6759450001,"t":1710723600}
+{"o":0.0001246157,"h":0.000137267,"l":0.000121565,"c":0.0001270279,"v":209346.533547,"t":1710727200}
+{"o":0.0001270279,"h":0.0001315154,"l":0.0001117137,"c":0.0001157899,"v":446273.3713550001,"t":1710730800}
+{"o":0.0001157899,"h":0.0001404814,"l":0.0001146632,"c":0.0001389038,"v":334631.645544,"t":1710734400}
+{"o":0.0001389038,"h":0.0001482862,"l":0.0001290022,"c":0.0001320769,"v":344206.96452,"t":1710738000}
+{"o":0.0001320769,"h":0.0001405058,"l":0.0001315464,"c":0.0001403155,"v":106979.669379,"t":1710741600}
+{"o":0.0001403155,"h":0.0001496383,"l":0.0001378262,"c":0.000145665,"v":67873.347087,"t":1710745200}
+{"o":0.000145665,"h":0.0001491623,"l":0.0001277128,"c":0.0001287144,"v":335653.8241829999,"t":1710748800}
+{"o":0.0001287144,"h":0.0001311061,"l":0.0001193557,"c":0.0001236998,"v":245429.534835,"t":1710752400}
+{"o":0.0001236998,"h":0.0001289934,"l":0.0001192337,"c":0.0001217784,"v":226038.865036,"t":1710756000}
+{"o":0.0001217784,"h":0.0001297361,"l":0.0001074673,"c":0.0001079823,"v":544341.7346310001,"t":1710759600}
+{"o":0.0001079823,"h":0.0001094449,"l":0.0000847139,"c":0.0000978887,"v":1266957.0546749998,"t":1710763200}
+{"o":0.0000978887,"h":0.0001013368,"l":0.0000885313,"c":0.0000924064,"v":202638.245164,"t":1710766800}
+{"o":0.0000924064,"h":0.0000980001,"l":0.000082034,"c":0.0000889822,"v":244824.2034,"t":1710770400}
+{"o":0.0000889822,"h":0.000094705,"l":0.0000820878,"c":0.0000848957,"v":271985.7920669999,"t":1710774000}
+{"o":0.0000848957,"h":0.0000978199,"l":0.0000762134,"c":0.0000918797,"v":478281.986911,"t":1710777600}
+{"o":0.0000918797,"h":0.0000950449,"l":0.0000801939,"c":0.0000837113,"v":445544.322442,"t":1710781200}
+{"o":0.0000837113,"h":0.0000841361,"l":0.0000810251,"c":0.0000827812,"v":81903.995822,"t":1710784800}
+{"o":0.0000827812,"h":0.0000846772,"l":0.0000809807,"c":0.0000822187,"v":75284.185907,"t":1710788400}
+{"o":0.0000822187,"h":0.0000884698,"l":0.000080603,"c":0.0000874316,"v":166826.132981,"t":1710792000}
+{"o":0.0000874316,"h":0.0000895097,"l":0.0000854831,"c":0.0000883743,"v":32956.427047,"t":1710795600}
+{"o":0.0000883743,"h":0.000090609,"l":0.000085962,"c":0.0000880723,"v":47130.673339,"t":1710799200}
+{"o":0.0000880723,"h":0.0000900938,"l":0.0000852846,"c":0.0000870024,"v":23694.603238,"t":1710802800}
+{"o":0.0000870024,"h":0.0000896437,"l":0.0000854736,"c":0.0000887058,"v":96541.002518,"t":1710806400}
+{"o":0.0000887058,"h":0.0000931697,"l":0.0000813612,"c":0.0000847476,"v":155312.172216,"t":1710810000}
+{"o":0.0000847476,"h":0.000087611,"l":0.0000734196,"c":0.0000832802,"v":491446.4844370001,"t":1710813600}
+{"o":0.0000832802,"h":0.0000854728,"l":0.0000801576,"c":0.0000826472,"v":40765.002239,"t":1710817200}
+{"o":0.0000826472,"h":0.0000844389,"l":0.0000799352,"c":0.0000818594,"v":21434.113064,"t":1710820800}
+{"o":0.0000818594,"h":0.0000838094,"l":0.0000807961,"c":0.0000826797,"v":3975.404992,"t":1710824400}
+{"o":0.0000826797,"h":0.0000849749,"l":0.0000806222,"c":0.0000831666,"v":33261.757091,"t":1710828000}
+{"o":0.0000831666,"h":0.0000857184,"l":0.0000796895,"c":0.0000807189,"v":27847.572743,"t":1710831600}
+{"o":0.0000807189,"h":0.0000879054,"l":0.0000759049,"c":0.0000804762,"v":118287.197671,"t":1710835200}
+{"o":0.0000804762,"h":0.0000826203,"l":0.0000736194,"c":0.0000756875,"v":133631.57548,"t":1710838800}
+{"o":0.0000756875,"h":0.0000810815,"l":0.0000734576,"c":0.000078525,"v":117338.740183,"t":1710842400}
+{"o":0.000078525,"h":0.0001057088,"l":0.0000754971,"c":0.0001010448,"v":555593.603826,"t":1710846000}
+{"o":0.0001010448,"h":0.0001014216,"l":0.0000750523,"c":0.0000853376,"v":894307.4651469998,"t":1710849600}
+{"o":0.0000853376,"h":0.0000870102,"l":0.000081043,"c":0.0000823631,"v":150403.0554,"t":1710853200}
+{"o":0.0000823631,"h":0.0000845152,"l":0.0000804695,"c":0.0000823853,"v":38977.581949,"t":1710856800}
+{"o":0.0000823853,"h":0.0000844891,"l":0.0000799938,"c":0.000080729,"v":0.0,"t":1710860400}
+{"o":0.000080729,"h":0.0000813691,"l":0.0000792601,"c":0.0000802127,"v":0.0,"t":1710864000}
+{"o":0.0000802127,"h":0.0000846946,"l":0.0000790791,"c":0.0000824126,"v":21065.649557,"t":1710867600}
+{"o":0.0000824126,"h":0.0000846367,"l":0.0000815497,"c":0.0000826026,"v":2398.787884,"t":1710871200}
+{"o":0.0000826026,"h":0.0000847735,"l":0.0000809339,"c":0.0000840083,"v":68209.14981,"t":1710874800}
+{"o":0.0000840083,"h":0.0001420811,"l":0.000083175,"c":0.0001003227,"v":2239956.6242739991,"t":1710878400}
+{"o":0.0001003227,"h":0.000103816,"l":0.0000975071,"c":0.0000992157,"v":86431.958963,"t":1710882000}
+{"o":0.0000992157,"h":0.0001046046,"l":0.0000914301,"c":0.0000936863,"v":102283.875676,"t":1710885600}
+{"o":0.0000936863,"h":0.0000995956,"l":0.0000905301,"c":0.0000916559,"v":171965.028205,"t":1710889200}
+{"o":0.0000916559,"h":0.0000918049,"l":0.0000854415,"c":0.0000864595,"v":25791.018345,"t":1710892800}
+{"o":0.0000864595,"h":0.0000895223,"l":0.0000836691,"c":0.0000859453,"v":31365.331531,"t":1710896400}
+{"o":0.0000859453,"h":0.0000872012,"l":0.0000821799,"c":0.0000827679,"v":92791.823809,"t":1710900000}
+{"o":0.0000827679,"h":0.0000857682,"l":0.0000777698,"c":0.000081014,"v":50424.353103,"t":1710903600}
+{"o":0.000081014,"h":0.0000838574,"l":0.0000772066,"c":0.0000789595,"v":105341.908926,"t":1710907200}
+{"o":0.0000789595,"h":0.0000819865,"l":0.000078245,"c":0.0000792942,"v":27204.327973,"t":1710910800}
+{"o":0.0000792942,"h":0.0000805287,"l":0.0000776,"c":0.0000793236,"v":35268.505019,"t":1710914400}
+{"o":0.0000793236,"h":0.0000834836,"l":0.0000758191,"c":0.0000789317,"v":187454.551461,"t":1710918000}
+{"o":0.0000789317,"h":0.0000813017,"l":0.0000755803,"c":0.0000787891,"v":49771.141384,"t":1710921600}
+{"o":0.0000787891,"h":0.0000794948,"l":0.0000778662,"c":0.0000791492,"v":3687.301953,"t":1710925200}
+{"o":0.0000791492,"h":0.0000801325,"l":0.0000787218,"c":0.0000791652,"v":3681.989682,"t":1710928800}
+{"o":0.0000791652,"h":0.000081028,"l":0.0000775101,"c":0.0000793858,"v":43604.854655,"t":1710932400}
+{"o":0.0000793858,"h":0.0000799196,"l":0.0000761461,"c":0.0000768614,"v":117.173596,"t":1710936000}
+{"o":0.0000768614,"h":0.0000784906,"l":0.0000756174,"c":0.000076982,"v":21504.833056,"t":1710939600}
+{"o":0.000076982,"h":0.000077262,"l":0.0000735025,"c":0.0000752539,"v":105177.251189,"t":1710943200}
+{"o":0.0000752539,"h":0.0000774603,"l":0.0000724379,"c":0.0000754378,"v":28007.601123,"t":1710946800}
+{"o":0.0000754378,"h":0.0000779724,"l":0.0000726388,"c":0.000074782,"v":160940.865405,"t":1710950400}
+{"o":0.000074782,"h":0.0000780461,"l":0.0000719414,"c":0.0000744622,"v":93121.844735,"t":1710954000}
+{"o":0.0000744622,"h":0.0000800623,"l":0.000069472,"c":0.0000749113,"v":83168.333029,"t":1710957600}
+{"o":0.0000749113,"h":0.000079222,"l":0.000074174,"c":0.0000780587,"v":158899.223564,"t":1710961200}
+{"o":0.0000780587,"h":0.0000810876,"l":0.0000751484,"c":0.0000787029,"v":122864.262756,"t":1710964800}
+{"o":0.0000787029,"h":0.0000859047,"l":0.0000773043,"c":0.0000831517,"v":187006.134237,"t":1710968400}
+{"o":0.0000831517,"h":0.0000860639,"l":0.0000792952,"c":0.0000820285,"v":210983.601982,"t":1710972000}
+{"o":0.0000820285,"h":0.0000835766,"l":0.0000794442,"c":0.0000806134,"v":61903.198273,"t":1710975600}
+{"o":0.0000806134,"h":0.0000832773,"l":0.0000773702,"c":0.0000813514,"v":97653.417385,"t":1710979200}
+{"o":0.0000813514,"h":0.000086467,"l":0.0000807549,"c":0.0000838731,"v":193222.075289,"t":1710982800}
+{"o":0.0000838731,"h":0.0000891765,"l":0.000082424,"c":0.0000886599,"v":190616.441966,"t":1710986400}
+{"o":0.0000886599,"h":0.0000942036,"l":0.000087217,"c":0.0000900754,"v":255980.662413,"t":1710990000}
+{"o":0.0000900754,"h":0.0000916422,"l":0.000086253,"c":0.0000880767,"v":134068.487111,"t":1710993600}
+{"o":0.0000880767,"h":0.0000898319,"l":0.000085809,"c":0.0000872068,"v":59961.714594,"t":1710997200}
+{"o":0.0000872068,"h":0.000088925,"l":0.0000857196,"c":0.0000880557,"v":60742.664038,"t":1711000800}
+{"o":0.0000880557,"h":0.0000897281,"l":0.0000855474,"c":0.0000874684,"v":154026.741426,"t":1711004400}
+{"o":0.0000874684,"h":0.0000898795,"l":0.0000855484,"c":0.0000871792,"v":118613.981292,"t":1711008000}
+{"o":0.0000871792,"h":0.0000885884,"l":0.0000857538,"c":0.0000869545,"v":66061.475505,"t":1711011600}
+{"o":0.0000869545,"h":0.0000884702,"l":0.0000854261,"c":0.0000863632,"v":70783.897959,"t":1711015200}
+{"o":0.0000863632,"h":0.0000890076,"l":0.0000833533,"c":0.0000846505,"v":147296.997335,"t":1711018800}
+{"o":0.0000846505,"h":0.0000964324,"l":0.0000835884,"c":0.0000920138,"v":443601.714402,"t":1711022400}
+{"o":0.0000920138,"h":0.0000936838,"l":0.0000896957,"c":0.0000916888,"v":62234.585382,"t":1711026000}
+{"o":0.0000916888,"h":0.0000936028,"l":0.0000893365,"c":0.0000913088,"v":83820.222846,"t":1711029600}
+{"o":0.0000913088,"h":0.0000933912,"l":0.0000774708,"c":0.0000874829,"v":918578.774033,"t":1711033200}
+{"o":0.0000874829,"h":0.0000890315,"l":0.0000857671,"c":0.0000867355,"v":83515.632115,"t":1711036800}
+{"o":0.0000867355,"h":0.0000897517,"l":0.0000842145,"c":0.0000880309,"v":118330.929129,"t":1711040400}
+{"o":0.0000880309,"h":0.0000901355,"l":0.0000859289,"c":0.0000881502,"v":83351.83786,"t":1711044000}
+{"o":0.0000881502,"h":0.0000901758,"l":0.0000869828,"c":0.0000896584,"v":82724.760689,"t":1711047600}
+{"o":0.0000896584,"h":0.0001448367,"l":0.0000871065,"c":0.0001180255,"v":1694642.082556,"t":1711051200}
+{"o":0.0001180255,"h":0.0001247304,"l":0.0000984578,"c":0.0001019619,"v":739708.0286820001,"t":1711054800}
+{"o":0.0001019619,"h":0.0001100711,"l":0.0001010538,"c":0.0001042692,"v":375307.2750900001,"t":1711058400}
+{"o":0.0001042692,"h":0.0001053434,"l":0.0000984888,"c":0.0000987173,"v":188936.7396729999,"t":1711062000}
+{"o":0.0000987173,"h":0.0001038635,"l":0.0000972755,"c":0.0001015852,"v":162238.453424,"t":1711065600}
+{"o":0.0001015852,"h":0.0001053372,"l":0.0000972648,"c":0.0001001462,"v":194240.982597,"t":1711069200}
+{"o":0.0001001462,"h":0.0001018531,"l":0.0000971312,"c":0.000097662,"v":121763.139215,"t":1711072800}
+{"o":0.000097662,"h":0.0000999235,"l":0.0000955188,"c":0.0000979099,"v":87456.634625,"t":1711076400}
+{"o":0.0000979099,"h":0.0001008904,"l":0.0000965443,"c":0.0000993926,"v":123457.7944,"t":1711080000}
+{"o":0.0000993926,"h":0.0001009012,"l":0.0000980939,"c":0.0000993671,"v":58784.991155,"t":1711083600}
+{"o":0.0000993671,"h":0.0001002739,"l":0.0000962668,"c":0.0000970588,"v":80263.85089,"t":1711087200}
+{"o":0.0000970588,"h":0.0000984832,"l":0.000096506,"c":0.000097525,"v":34389.369693,"t":1711090800}
+{"o":0.000097525,"h":0.0000992454,"l":0.000094562,"c":0.0000969477,"v":41152.181598,"t":1711094400}
+{"o":0.0000969477,"h":0.0000987253,"l":0.0000960099,"c":0.000097414,"v":81181.316899,"t":1711098000}
+{"o":0.000097414,"h":0.0001010748,"l":0.0000970452,"c":0.0001003459,"v":109328.082684,"t":1711101600}
+{"o":0.0001003459,"h":0.0001024729,"l":0.0000988118,"c":0.0001016537,"v":101046.826043,"t":1711105200}
+{"o":0.0001016537,"h":0.0001056821,"l":0.0001001683,"c":0.0001038181,"v":98284.397888,"t":1711108800}
+{"o":0.0001038181,"h":0.0001080448,"l":0.0001026474,"c":0.0001066262,"v":85212.276027,"t":1711112400}
+{"o":0.0001066262,"h":0.0001083239,"l":0.0001048332,"c":0.0001071725,"v":89258.562257,"t":1711116000}
+{"o":0.0001071725,"h":0.0001133995,"l":0.000104199,"c":0.0001098496,"v":133132.219421,"t":1711119600}
+{"o":0.0001098496,"h":0.0001120048,"l":0.0001067757,"c":0.000108643,"v":84237.949036,"t":1711123200}
+{"o":0.000108643,"h":0.000125426,"l":0.0001072333,"c":0.0001150504,"v":534397.936167,"t":1711126800}
+{"o":0.0001150504,"h":0.0001204125,"l":0.0001117543,"c":0.0001196473,"v":225732.526122,"t":1711130400}
+{"o":0.0001196473,"h":0.0001261543,"l":0.0001047056,"c":0.0001203089,"v":722761.1581400003,"t":1711134000}
+{"o":0.0001203089,"h":0.0001250517,"l":0.0001115042,"c":0.0001145867,"v":605726.0714609999,"t":1711137600}
+{"o":0.0001145867,"h":0.0001168645,"l":0.0001126295,"c":0.0001138052,"v":80136.020229,"t":1711141200}
+{"o":0.0001138052,"h":0.0001170025,"l":0.0001118229,"c":0.0001154754,"v":88769.289058,"t":1711144800}
+{"o":0.0001154754,"h":0.0001270351,"l":0.0001122891,"c":0.0001234559,"v":212520.819163,"t":1711148400}
+{"o":0.0001234559,"h":0.0001469256,"l":0.0001231823,"c":0.0001398656,"v":461659.7351180002,"t":1711152000}
+{"o":0.0001398656,"h":0.0001420814,"l":0.0001333768,"c":0.0001383373,"v":101988.668715,"t":1711155600}
+{"o":0.0001383373,"h":0.0001412752,"l":0.0001372288,"c":0.0001404961,"v":36202.211842,"t":1711159200}
+{"o":0.0001404961,"h":0.0001453369,"l":0.0001385903,"c":0.0001424172,"v":57149.121626,"t":1711162800}
+{"o":0.0001424172,"h":0.0001521344,"l":0.0001403421,"c":0.0001507351,"v":180132.250599,"t":1711166400}
+{"o":0.0001507351,"h":0.0001533723,"l":0.0001422476,"c":0.0001425264,"v":138014.564035,"t":1711170000}
+{"o":0.0001425264,"h":0.0001472639,"l":0.0001410199,"c":0.0001448324,"v":64309.536542,"t":1711173600}
+{"o":0.0001448324,"h":0.0001691614,"l":0.0001420017,"c":0.0001478209,"v":568944.552721,"t":1711177200}
+{"o":0.0001478209,"h":0.0001512616,"l":0.0001468916,"c":0.0001492896,"v":34309.383571,"t":1711180800}
+{"o":0.0001492896,"h":0.0001540823,"l":0.0001489941,"c":0.0001515714,"v":53650.470796,"t":1711184400}
+{"o":0.0001515714,"h":0.0001550438,"l":0.0001504008,"c":0.0001547021,"v":36576.710989,"t":1711188000}
+{"o":0.0001547021,"h":0.0001567314,"l":0.0001509281,"c":0.0001528867,"v":99861.306918,"t":1711191600}
+{"o":0.0001528867,"h":0.0001554775,"l":0.0001370683,"c":0.0001385668,"v":240316.702307,"t":1711195200}
+{"o":0.0001385668,"h":0.0001400276,"l":0.0001348769,"c":0.0001370977,"v":67402.130814,"t":1711198800}
+{"o":0.0001370977,"h":0.000141315,"l":0.0001345755,"c":0.000139111,"v":41140.70807,"t":1711202400}
+{"o":0.000139111,"h":0.000143807,"l":0.0001373935,"c":0.0001418337,"v":32147.331262,"t":1711206000}
+{"o":0.0001418337,"h":0.0001448555,"l":0.000131852,"c":0.000134367,"v":182774.729935,"t":1711209600}
+{"o":0.000134367,"h":0.0001350028,"l":0.0001313838,"c":0.0001330668,"v":58771.106107,"t":1711213200}
+{"o":0.0001330668,"h":0.0001348275,"l":0.0001230954,"c":0.0001237158,"v":198514.54692,"t":1711216800}
+{"o":0.0001237158,"h":0.0001257202,"l":0.0001221906,"c":0.00012373,"v":81059.991278,"t":1711220400}
+{"o":0.00012373,"h":0.0001284371,"l":0.0001232319,"c":0.0001283632,"v":57575.286146,"t":1711224000}
+{"o":0.0001283632,"h":0.0001317755,"l":0.0001261369,"c":0.0001298574,"v":42735.870303,"t":1711227600}
+{"o":0.0001298574,"h":0.0001445761,"l":0.0001283539,"c":0.0001429705,"v":241212.364476,"t":1711231200}
+{"o":0.0001429705,"h":0.0001459174,"l":0.0001330411,"c":0.000136106,"v":162305.490453,"t":1711234800}
+{"o":0.000136106,"h":0.00014015,"l":0.0001323514,"c":0.0001359436,"v":56792.609798,"t":1711238400}
+{"o":0.0001359436,"h":0.0001400833,"l":0.0001355766,"c":0.0001394911,"v":49981.148618,"t":1711242000}
+{"o":0.0001394911,"h":0.0001411244,"l":0.0001135787,"c":0.0001173592,"v":576004.4771489999,"t":1711245600}
+{"o":0.0001173592,"h":0.000119937,"l":0.0001157003,"c":0.000119334,"v":67148.837673,"t":1711249200}
+{"o":0.000119334,"h":0.0001205153,"l":0.0001185233,"c":0.000119184,"v":28057.397796,"t":1711252800}
+{"o":0.000119184,"h":0.0001209114,"l":0.000118389,"c":0.0001189903,"v":9871.709255,"t":1711256400}
+{"o":0.0001189903,"h":0.0001207032,"l":0.0001175433,"c":0.0001183457,"v":23610.731249,"t":1711260000}
+{"o":0.0001183457,"h":0.000118796,"l":0.0001160834,"c":0.0001168297,"v":36021.381893,"t":1711263600}
+{"o":0.0001168297,"h":0.0001184347,"l":0.0001150387,"c":0.0001162055,"v":16673.648523,"t":1711267200}
+{"o":0.0001162055,"h":0.0001178485,"l":0.0001155569,"c":0.0001170676,"v":9776.992865,"t":1711270800}
+{"o":0.0001170676,"h":0.0001181966,"l":0.0001158678,"c":0.0001174142,"v":13226.215303,"t":1711274400}
+{"o":0.0001174142,"h":0.0001181233,"l":0.0001161232,"c":0.0001163605,"v":24647.988972,"t":1711278000}
+{"o":0.0001163605,"h":0.0001191682,"l":0.0001146035,"c":0.0001165744,"v":41165.676877,"t":1711281600}
+{"o":0.0001165744,"h":0.0001179719,"l":0.0001117425,"c":0.0001128436,"v":113784.325839,"t":1711285200}
+{"o":0.0001128436,"h":0.0001159428,"l":0.0001113677,"c":0.0001148077,"v":44063.046691,"t":1711288800}
+{"o":0.0001148077,"h":0.0001162434,"l":0.0001137684,"c":0.0001143296,"v":36818.518093,"t":1711292400}
+{"o":0.0001143296,"h":0.0001168994,"l":0.00011278,"c":0.000115126,"v":70355.636496,"t":1711296000}
+{"o":0.000115126,"h":0.0001179498,"l":0.0001134904,"c":0.0001165037,"v":102230.698697,"t":1711299600}
+{"o":0.0001165037,"h":0.0001172417,"l":0.0001087503,"c":0.0001097624,"v":181072.771593,"t":1711303200}
+{"o":0.0001097624,"h":0.0001104736,"l":0.0001087577,"c":0.0001093122,"v":63214.978843,"t":1711306800}
+{"o":0.0001093122,"h":0.0001109755,"l":0.0001060449,"c":0.0001074891,"v":85487.249558,"t":1711310400}
+{"o":0.0001074891,"h":0.0001090395,"l":0.0000992603,"c":0.0000996198,"v":163545.526799,"t":1711314000}
+{"o":0.0000996198,"h":0.0001028749,"l":0.0000977562,"c":0.0000999403,"v":236211.517068,"t":1711317600}
+{"o":0.0000999403,"h":0.0001052774,"l":0.0000989909,"c":0.0001034472,"v":173902.086614,"t":1711321200}
+{"o":0.0001034472,"h":0.0001053216,"l":0.0001017348,"c":0.0001033625,"v":71770.056265,"t":1711324800}
+{"o":0.0001033625,"h":0.0001059956,"l":0.000101812,"c":0.0001042589,"v":118988.466985,"t":1711328400}
+{"o":0.0001042589,"h":0.0001056588,"l":0.0000939466,"c":0.0000941863,"v":272836.249543,"t":1711332000}
+{"o":0.0000941863,"h":0.0000944319,"l":0.0000920256,"c":0.0000934773,"v":82962.219118,"t":1711335600}
+{"o":0.0000934773,"h":0.0000948319,"l":0.0000922885,"c":0.0000936793,"v":71016.51787,"t":1711339200}
+{"o":0.0000936793,"h":0.0000954154,"l":0.0000925671,"c":0.0000936792,"v":54302.738897,"t":1711342800}
+{"o":0.0000936792,"h":0.0000953701,"l":0.0000922918,"c":0.0000933962,"v":99749.122557,"t":1711346400}
+{"o":0.0000933962,"h":0.000095604,"l":0.0000915571,"c":0.0000935738,"v":70749.621494,"t":1711350000}
+{"o":0.0000935738,"h":0.0000938008,"l":0.0000898709,"c":0.0000901622,"v":149504.703012,"t":1711353600}
+{"o":0.0000901622,"h":0.0000912518,"l":0.0000881438,"c":0.000088427,"v":112201.082836,"t":1711357200}
+{"o":0.000088427,"h":0.0000929872,"l":0.0000869602,"c":0.0000918211,"v":142865.814515,"t":1711360800}
+{"o":0.0000918211,"h":0.0000933911,"l":0.0000901443,"c":0.0000913885,"v":99494.347285,"t":1711364400}
+{"o":0.0000913885,"h":0.0000933461,"l":0.0000901443,"c":0.0000915032,"v":78050.393859,"t":1711368000}
+{"o":0.0000915032,"h":0.0000934073,"l":0.0000891822,"c":0.0000913737,"v":70461.589762,"t":1711371600}
+{"o":0.0000913737,"h":0.000093196,"l":0.0000829952,"c":0.0000848341,"v":211851.729999,"t":1711375200}
+{"o":0.0000848341,"h":0.0000950387,"l":0.0000844088,"c":0.0000939978,"v":268451.720335,"t":1711378800}
+{"o":0.0000939978,"h":0.0001034234,"l":0.0000927682,"c":0.0001019252,"v":249893.659677,"t":1711382400}
+{"o":0.0001019252,"h":0.0001064595,"l":0.0001008622,"c":0.0001033784,"v":165902.496329,"t":1711386000}
+{"o":0.0001033784,"h":0.0001045559,"l":0.0000940846,"c":0.0000949814,"v":237037.215371,"t":1711389600}
+{"o":0.0000949814,"h":0.0001051659,"l":0.0000947743,"c":0.000104289,"v":258277.397371,"t":1711393200}
+{"o":0.000104289,"h":0.0001103739,"l":0.0000995355,"c":0.0001016283,"v":458052.556531,"t":1711396800}
+{"o":0.0001016283,"h":0.0001033823,"l":0.0000953844,"c":0.0000976971,"v":181504.467718,"t":1711400400}
+{"o":0.0000976971,"h":0.0000979946,"l":0.0000943794,"c":0.0000950864,"v":99313.2392,"t":1711404000}
+{"o":0.0000950864,"h":0.0000977004,"l":0.0000923093,"c":0.0000939407,"v":113907.590709,"t":1711407600}
+{"o":0.0000939407,"h":0.0000944265,"l":0.0000902553,"c":0.0000913844,"v":93213.948017,"t":1711411200}
+{"o":0.0000913844,"h":0.0000920749,"l":0.0000901818,"c":0.0000912982,"v":42975.083131,"t":1711414800}
+{"o":0.0000912982,"h":0.000091944,"l":0.0000900266,"c":0.0000903189,"v":39863.216297,"t":1711418400}
+{"o":0.0000903189,"h":0.0000918366,"l":0.000089863,"c":0.0000906719,"v":72536.747748,"t":1711422000}
+{"o":0.0000906719,"h":0.0000932132,"l":0.0000894145,"c":0.0000919455,"v":85050.540328,"t":1711425600}
+{"o":0.0000919455,"h":0.000093228,"l":0.0000904973,"c":0.0000914822,"v":70170.847571,"t":1711429200}
+{"o":0.0000914822,"h":0.0000934067,"l":0.0000906509,"c":0.0000923049,"v":83835.478336,"t":1711432800}
+{"o":0.0000923049,"h":0.0000936274,"l":0.000090942,"c":0.0000925128,"v":60100.565373,"t":1711436400}
+{"o":0.0000925128,"h":0.0000945931,"l":0.0000915498,"c":0.0000931877,"v":110882.149239,"t":1711440000}
+{"o":0.0000931877,"h":0.0000950042,"l":0.0000924032,"c":0.0000935237,"v":121455.372721,"t":1711443600}
+{"o":0.0000935237,"h":0.0000945754,"l":0.0000911954,"c":0.0000917727,"v":193923.744736,"t":1711447200}
+{"o":0.0000917727,"h":0.0001027236,"l":0.0000912786,"c":0.0001023067,"v":382310.373002,"t":1711450800}
+{"o":0.0001023067,"h":0.0001049908,"l":0.0001006838,"c":0.0001019399,"v":185961.596859,"t":1711454400}
+{"o":0.0001019399,"h":0.0001040401,"l":0.0000999503,"c":0.0001012483,"v":108424.430401,"t":1711458000}
+{"o":0.0001012483,"h":0.0001037015,"l":0.0000997756,"c":0.0001011051,"v":132987.684553,"t":1711461600}
+{"o":0.0001011051,"h":0.0001030537,"l":0.00008875,"c":0.0000895727,"v":475336.0482619999,"t":1711465200}
+{"o":0.0000895727,"h":0.0000915529,"l":0.0000863187,"c":0.0000889265,"v":71116.128793,"t":1711468800}
+{"o":0.0000889265,"h":0.0000904271,"l":0.000087603,"c":0.0000885959,"v":111016.275414,"t":1711472400}
+{"o":0.0000885959,"h":0.0000899395,"l":0.0000820583,"c":0.0000831799,"v":269349.749581,"t":1711476000}
+{"o":0.0000831799,"h":0.0000840814,"l":0.0000812555,"c":0.0000824214,"v":153819.783813,"t":1711479600}
+{"o":0.0000824214,"h":0.0000836201,"l":0.0000812994,"c":0.0000821503,"v":153948.043875,"t":1711483200}
+{"o":0.0000821503,"h":0.0000835043,"l":0.000080668,"c":0.0000820393,"v":169830.268488,"t":1711486800}
+{"o":0.0000820393,"h":0.0000836471,"l":0.0000801463,"c":0.00008256,"v":174590.595146,"t":1711490400}
+{"o":0.00008256,"h":0.0000836837,"l":0.0000816903,"c":0.0000826054,"v":40149.622178,"t":1711494000}
+{"o":0.0000826054,"h":0.0000859856,"l":0.0000810458,"c":0.000082747,"v":168035.1321120001,"t":1711497600}
+{"o":0.000082747,"h":0.0000841877,"l":0.0000816352,"c":0.0000826355,"v":213245.03094,"t":1711501200}
+{"o":0.0000826355,"h":0.0000843081,"l":0.0000806776,"c":0.0000809575,"v":276215.5365430001,"t":1711504800}
+{"o":0.0000809575,"h":0.0000829891,"l":0.0000802168,"c":0.0000823743,"v":223063.164591,"t":1711508400}
+{"o":0.0000823743,"h":0.0000833591,"l":0.0000784393,"c":0.0000791206,"v":245140.0592250001,"t":1711512000}
+{"o":0.0000791206,"h":0.0000804436,"l":0.000077148,"c":0.0000775601,"v":207254.575287,"t":1711515600}
+{"o":0.0000775601,"h":0.0000832036,"l":0.0000773897,"c":0.0000804961,"v":230037.997207,"t":1711519200}
+{"o":0.0000804961,"h":0.000082388,"l":0.000078762,"c":0.000080352,"v":167080.5334490001,"t":1711522800}
+{"o":0.000080352,"h":0.0000818415,"l":0.0000777813,"c":0.0000788582,"v":193108.074147,"t":1711526400}
+{"o":0.0000788582,"h":0.0000802759,"l":0.0000778308,"c":0.0000790828,"v":192863.327232,"t":1711530000}
+{"o":0.0000790828,"h":0.0000798143,"l":0.000078205,"c":0.0000790908,"v":161812.182702,"t":1711533600}
+{"o":0.0000790908,"h":0.0000810394,"l":0.0000776569,"c":0.0000793802,"v":171118.770252,"t":1711537200}
+{"o":0.0000793802,"h":0.0000811382,"l":0.0000784174,"c":0.0000801844,"v":179871.550062,"t":1711540800}
+{"o":0.0000801844,"h":0.0000859365,"l":0.0000780453,"c":0.0000838876,"v":325450.1260889999,"t":1711544400}
+{"o":0.0000838876,"h":0.0000861698,"l":0.000079908,"c":0.0000823985,"v":195644.5753549999,"t":1711548000}
+{"o":0.0000823985,"h":0.0000849958,"l":0.0000804111,"c":0.0000830587,"v":204408.198477,"t":1711551600}
+{"o":0.0000830587,"h":0.0000844022,"l":0.0000816201,"c":0.0000826993,"v":152352.836297,"t":1711555200}
+{"o":0.0000826993,"h":0.000084666,"l":0.0000820629,"c":0.0000839662,"v":159436.416482,"t":1711558800}
+{"o":0.0000839662,"h":0.0000848713,"l":0.0000821758,"c":0.0000835339,"v":189769.148119,"t":1711562400}
+{"o":0.0000835339,"h":0.000084646,"l":0.0000815911,"c":0.0000817981,"v":193456.35888,"t":1711566000}
+{"o":0.0000817981,"h":0.0000841073,"l":0.0000806425,"c":0.000082564,"v":147730.544916,"t":1711569600}
+{"o":0.000082564,"h":0.000083604,"l":0.0000811946,"c":0.000081729,"v":192926.456889,"t":1711573200}
+{"o":0.000081729,"h":0.0000839862,"l":0.0000803209,"c":0.0000826652,"v":170356.375424,"t":1711576800}
+{"o":0.0000826652,"h":0.0000837119,"l":0.0000806291,"c":0.0000818899,"v":134618.371653,"t":1711580400}
+{"o":0.0000818899,"h":0.0000827578,"l":0.0000760069,"c":0.0000772015,"v":221875.350431,"t":1711584000}
+{"o":0.0000772015,"h":0.0000787843,"l":0.0000761623,"c":0.0000773383,"v":66142.731103,"t":1711587600}
+{"o":0.0000773383,"h":0.0000789723,"l":0.0000734781,"c":0.0000747468,"v":107919.517826,"t":1711591200}
+{"o":0.0000747468,"h":0.0000766318,"l":0.0000744533,"c":0.0000758047,"v":147888.564879,"t":1711594800}
+{"o":0.0000758047,"h":0.0000766966,"l":0.0000744576,"c":0.0000748994,"v":183901.544813,"t":1711598400}
+{"o":0.0000748994,"h":0.0000751148,"l":0.0000711733,"c":0.0000721668,"v":274144.0344680001,"t":1711602000}
+{"o":0.0000721668,"h":0.0000749648,"l":0.00007083,"c":0.0000732208,"v":211247.479249,"t":1711605600}
+{"o":0.0000732208,"h":0.0000735754,"l":0.0000718179,"c":0.0000722009,"v":175346.726398,"t":1711609200}
+{"o":0.0000722009,"h":0.0000736927,"l":0.0000715405,"c":0.0000721836,"v":190939.678904,"t":1711612800}
+{"o":0.0000721836,"h":0.0000795732,"l":0.0000716584,"c":0.0000792078,"v":370535.8010019999,"t":1711616400}
+{"o":0.0000792078,"h":0.0000800652,"l":0.0000753837,"c":0.0000764239,"v":348874.43969,"t":1711620000}
+{"o":0.0000764239,"h":0.0000776563,"l":0.0000741509,"c":0.0000756364,"v":226894.957724,"t":1711623600}
+{"o":0.0000756364,"h":0.0000774801,"l":0.0000739736,"c":0.0000750901,"v":204150.764224,"t":1711627200}
+{"o":0.0000750901,"h":0.000077935,"l":0.0000742754,"c":0.0000759442,"v":200244.997132,"t":1711630800}
+{"o":0.0000759442,"h":0.0000779374,"l":0.0000741919,"c":0.0000756563,"v":194548.580956,"t":1711634400}
+{"o":0.0000756563,"h":0.0000768935,"l":0.000074444,"c":0.0000758174,"v":225773.921746,"t":1711638000}
+{"o":0.0000758174,"h":0.0000768773,"l":0.0000711453,"c":0.0000727442,"v":273655.487202,"t":1711641600}
+{"o":0.0000727442,"h":0.0000733356,"l":0.0000717725,"c":0.0000729561,"v":207320.52662,"t":1711645200}
+{"o":0.0000729561,"h":0.0000744434,"l":0.0000587324,"c":0.0000638023,"v":1491186.1283829997,"t":1711648800}
+{"o":0.0000638023,"h":0.0000687797,"l":0.0000597086,"c":0.0000684672,"v":600204.8806560001,"t":1711652400}
+{"o":0.0000684672,"h":0.0000743247,"l":0.0000674092,"c":0.0000736282,"v":343357.105429,"t":1711656000}
+{"o":0.0000736282,"h":0.000074865,"l":0.0000726083,"c":0.0000741609,"v":171071.192418,"t":1711659600}
+{"o":0.0000741609,"h":0.0000750713,"l":0.0000638687,"c":0.000064239,"v":485593.423869,"t":1711663200}
+{"o":0.000064239,"h":0.0000652111,"l":0.0000633609,"c":0.000064979,"v":125311.724818,"t":1711666800}
+{"o":0.000064979,"h":0.0000656889,"l":0.0000563359,"c":0.0000569252,"v":613638.234853,"t":1711670400}
+{"o":0.0000569252,"h":0.0000586183,"l":0.0000496141,"c":0.0000504556,"v":585468.7732920002,"t":1711674000}
+{"o":0.0000504556,"h":0.0000510301,"l":0.0000486023,"c":0.0000492751,"v":318265.9306190001,"t":1711677600}
+{"o":0.0000492751,"h":0.0000498408,"l":0.0000469712,"c":0.0000476804,"v":350985.117251,"t":1711681200}
+{"o":0.0000476804,"h":0.0000485611,"l":0.0000456654,"c":0.0000460718,"v":468667.5750829999,"t":1711684800}
+{"o":0.0000460718,"h":0.0000467586,"l":0.0000433668,"c":0.0000438555,"v":462340.0159030001,"t":1711688400}
+{"o":0.0000438555,"h":0.0000440251,"l":0.0000385719,"c":0.0000390609,"v":725530.924135,"t":1711692000}
+{"o":0.0000390609,"h":0.0000409825,"l":0.0000383919,"c":0.0000404496,"v":317305.9518130001,"t":1711695600}
+{"o":0.0000404496,"h":0.0000405947,"l":0.0000394637,"c":0.0000397504,"v":220859.713694,"t":1711699200}
+{"o":0.0000397504,"h":0.0000402982,"l":0.000025877,"c":0.0000270317,"v":3740131.8274180023,"t":1711702800}
+{"o":0.0000270317,"h":0.0000284862,"l":0.0000267469,"c":0.0000271326,"v":632764.7950939999,"t":1711706400}
+{"o":0.0000271326,"h":0.0000281297,"l":0.0000262755,"c":0.000027973,"v":486519.9398709998,"t":1711710000}
+{"o":0.000027973,"h":0.0000285906,"l":0.0000277131,"c":0.0000283209,"v":198776.828926,"t":1711713600}
+{"o":0.0000283209,"h":0.0000375766,"l":0.0000281044,"c":0.0000372298,"v":1025022.32842,"t":1711717200}
+{"o":0.0000372298,"h":0.0000378299,"l":0.0000358944,"c":0.0000361373,"v":274154.556126,"t":1711720800}
+{"o":0.0000361373,"h":0.0000391528,"l":0.0000357865,"c":0.0000390654,"v":385829.733049,"t":1711724400}
+{"o":0.0000390654,"h":0.0000409878,"l":0.0000382205,"c":0.0000400606,"v":465473.134075,"t":1711728000}
+{"o":0.0000400606,"h":0.0000429339,"l":0.000039721,"c":0.0000421103,"v":325541.274767,"t":1711731600}
+{"o":0.0000421103,"h":0.0000429712,"l":0.0000416503,"c":0.000042636,"v":111731.352187,"t":1711735200}
+{"o":0.000042636,"h":0.0000434282,"l":0.0000420104,"c":0.0000427074,"v":107615.473073,"t":1711738800}
+{"o":0.0000427074,"h":0.0000438304,"l":0.0000421978,"c":0.0000429466,"v":59778.274294,"t":1711742400}
+{"o":0.0000429466,"h":0.000043734,"l":0.0000422235,"c":0.000043134,"v":73822.368763,"t":1711746000}
+{"o":0.000043134,"h":0.0000438459,"l":0.0000422045,"c":0.0000429472,"v":67552.31086,"t":1711749600}
+{"o":0.0000429472,"h":0.0000433946,"l":0.0000424667,"c":0.0000428939,"v":73623.251953,"t":1711753200}
+{"o":0.0000428939,"h":0.0000431694,"l":0.0000327935,"c":0.0000348633,"v":990077.407491,"t":1711756800}
+{"o":0.0000348633,"h":0.000035447,"l":0.0000346069,"c":0.0000350196,"v":70288.374214,"t":1711760400}
+{"o":0.0000350196,"h":0.0000351813,"l":0.0000336821,"c":0.000034999,"v":389147.4246009999,"t":1711764000}
+{"o":0.000034999,"h":0.0000352976,"l":0.0000346294,"c":0.0000349251,"v":71460.927725,"t":1711767600}
+{"o":0.0000349251,"h":0.000036106,"l":0.0000339168,"c":0.0000349865,"v":90051.587115,"t":1711771200}
+{"o":0.0000349865,"h":0.000036141,"l":0.0000346123,"c":0.0000354168,"v":194763.738602,"t":1711774800}
+{"o":0.0000354168,"h":0.0000379505,"l":0.0000350796,"c":0.0000377282,"v":294617.914288,"t":1711778400}
+{"o":0.0000377282,"h":0.0000383088,"l":0.0000371849,"c":0.0000377817,"v":66014.219403,"t":1711782000}
+{"o":0.0000377817,"h":0.0000392303,"l":0.0000370148,"c":0.0000389372,"v":195552.24157,"t":1711785600}
+{"o":0.0000389372,"h":0.0000393978,"l":0.0000383793,"c":0.0000390634,"v":55648.916026,"t":1711789200}
+{"o":0.0000390634,"h":0.0000393668,"l":0.0000386209,"c":0.0000387967,"v":79508.94601,"t":1711792800}
+{"o":0.0000387967,"h":0.0000395071,"l":0.0000382212,"c":0.0000389218,"v":194863.096546,"t":1711796400}
+{"o":0.0000389218,"h":0.0000395966,"l":0.0000387342,"c":0.0000393336,"v":193692.653792,"t":1711800000}
+{"o":0.0000393336,"h":0.0000397729,"l":0.0000383962,"c":0.0000388875,"v":232042.947425,"t":1711803600}
+{"o":0.0000388875,"h":0.0000396692,"l":0.0000387283,"c":0.0000391475,"v":161783.831829,"t":1711807200}
+{"o":0.0000391475,"h":0.0000398686,"l":0.000038918,"c":0.0000392835,"v":176413.336829,"t":1711810800}
+{"o":0.0000392835,"h":0.0000400335,"l":0.0000386626,"c":0.0000390365,"v":209123.426701,"t":1711814400}
+{"o":0.0000390365,"h":0.000039535,"l":0.0000363852,"c":0.0000373273,"v":507009.556894,"t":1711818000}
+{"o":0.0000373273,"h":0.0000399866,"l":0.0000371876,"c":0.000039618,"v":320601.3250100001,"t":1711821600}
+{"o":0.000039618,"h":0.0000428919,"l":0.0000391543,"c":0.0000424434,"v":349249.453553,"t":1711825200}
+{"o":0.0000424434,"h":0.0000436925,"l":0.0000423723,"c":0.0000436064,"v":115238.755146,"t":1711828800}
+{"o":0.0000436064,"h":0.0000438621,"l":0.00004341,"c":0.0000435201,"v":14711.039127,"t":1711832400}
+{"o":0.0000435201,"h":0.000051987,"l":0.0000427432,"c":0.0000501504,"v":943761.265448,"t":1711836000}
+{"o":0.0000501504,"h":0.0000514311,"l":0.0000463322,"c":0.0000476528,"v":669228.0241350002,"t":1711839600}
+{"o":0.0000476528,"h":0.000048554,"l":0.0000467654,"c":0.0000476797,"v":151288.019524,"t":1711843200}
+{"o":0.0000476797,"h":0.0000481457,"l":0.0000460313,"c":0.0000469175,"v":284841.539277,"t":1711846800}
+{"o":0.0000469175,"h":0.0000504293,"l":0.0000468146,"c":0.0000501037,"v":384526.697556,"t":1711850400}
+{"o":0.0000501037,"h":0.0000544491,"l":0.0000493451,"c":0.0000542597,"v":355881.154547,"t":1711854000}
+{"o":0.0000542597,"h":0.000056448,"l":0.0000538883,"c":0.0000559502,"v":291947.3732910001,"t":1711857600}
+{"o":0.0000559502,"h":0.0000569684,"l":0.0000554131,"c":0.0000563365,"v":188382.254855,"t":1711861200}
+{"o":0.0000563365,"h":0.0000569036,"l":0.0000556244,"c":0.0000563904,"v":160395.496591,"t":1711864800}
+{"o":0.0000563904,"h":0.0000573132,"l":0.000055462,"c":0.0000564872,"v":189023.136908,"t":1711868400}
+{"o":0.0000564872,"h":0.0000570442,"l":0.0000558809,"c":0.0000564666,"v":173619.873223,"t":1711872000}
+{"o":0.0000564666,"h":0.0000573604,"l":0.000056106,"c":0.0000563433,"v":158539.930876,"t":1711875600}
+{"o":0.0000563433,"h":0.0000574112,"l":0.0000558287,"c":0.0000566022,"v":191723.743417,"t":1711879200}
+{"o":0.0000566022,"h":0.0000575393,"l":0.0000558547,"c":0.0000573642,"v":201929.161539,"t":1711882800}
+{"o":0.0000573642,"h":0.0000584322,"l":0.0000569296,"c":0.0000581895,"v":207151.705236,"t":1711886400}
+{"o":0.0000581895,"h":0.0000595975,"l":0.0000576417,"c":0.0000587354,"v":196534.96487,"t":1711890000}
+{"o":0.0000587354,"h":0.0000597494,"l":0.000058341,"c":0.0000590573,"v":157075.247854,"t":1711893600}
+{"o":0.0000590573,"h":0.0000612971,"l":0.0000587187,"c":0.0000595905,"v":309099.9696900001,"t":1711897200}
+{"o":0.0000595905,"h":0.0000617879,"l":0.0000588359,"c":0.000061168,"v":213640.774323,"t":1711900800}
+{"o":0.000061168,"h":0.0000615298,"l":0.0000605686,"c":0.0000608282,"v":82978.831018,"t":1711904400}
+{"o":0.0000608282,"h":0.0000610783,"l":0.0000600444,"c":0.0000603708,"v":0.0,"t":1711908000}
+{"o":0.0000603708,"h":0.0000638983,"l":0.0000594375,"c":0.0000632005,"v":92917.635333,"t":1711911600}
+{"o":0.0000632005,"h":0.0000637134,"l":0.0000624485,"c":0.0000633891,"v":24321.205032,"t":1711915200}
+{"o":0.0000633891,"h":0.0000642061,"l":0.0000627388,"c":0.0000634686,"v":127533.253554,"t":1711918800}
+{"o":0.0000634686,"h":0.0000660275,"l":0.0000626667,"c":0.0000646247,"v":261399.524841,"t":1711922400}
+{"o":0.0000646247,"h":0.0000674127,"l":0.0000636423,"c":0.0000665688,"v":207416.117367,"t":1711926000}
+{"o":0.0000665688,"h":0.0000670376,"l":0.0000653822,"c":0.0000663348,"v":125959.931636,"t":1711929600}
+{"o":0.0000663348,"h":0.0000672779,"l":0.0000649617,"c":0.0000654127,"v":156939.197352,"t":1711933200}
+{"o":0.0000654127,"h":0.0000666422,"l":0.0000649235,"c":0.0000660772,"v":148087.349229,"t":1711936800}
+{"o":0.0000660772,"h":0.0000672946,"l":0.0000648816,"c":0.0000660033,"v":158582.0518630001,"t":1711940400}
+{"o":0.0000660033,"h":0.0000695083,"l":0.0000644654,"c":0.0000694714,"v":225118.500434,"t":1711944000}
+{"o":0.0000694714,"h":0.0000721614,"l":0.0000663478,"c":0.000068774,"v":136538.263083,"t":1711947600}
+{"o":0.000068774,"h":0.0000700616,"l":0.0000674972,"c":0.0000682281,"v":143606.770239,"t":1711951200}
+{"o":0.0000682281,"h":0.0000692662,"l":0.0000674473,"c":0.000068125,"v":158403.807341,"t":1711954800}
+{"o":0.000068125,"h":0.000069217,"l":0.0000670987,"c":0.0000682587,"v":155611.457863,"t":1711958400}
+{"o":0.0000682587,"h":0.0000689902,"l":0.0000673248,"c":0.0000678567,"v":137671.168045,"t":1711962000}
+{"o":0.0000678567,"h":0.0000692338,"l":0.0000669081,"c":0.0000675865,"v":161324.564852,"t":1711965600}
+{"o":0.0000675865,"h":0.0000684709,"l":0.0000644907,"c":0.0000656992,"v":217047.483321,"t":1711969200}
+{"o":0.0000656992,"h":0.0000660658,"l":0.0000634473,"c":0.0000634749,"v":230852.005805,"t":1711972800}
+{"o":0.0000634749,"h":0.0000640682,"l":0.0000611544,"c":0.000061824,"v":226563.3680139999,"t":1711976400}
+{"o":0.000061824,"h":0.0000638652,"l":0.0000567833,"c":0.000058714,"v":256874.040789,"t":1711980000}
+{"o":0.000058714,"h":0.0000601145,"l":0.0000566505,"c":0.0000581867,"v":124799.756549,"t":1711983600}
+{"o":0.0000581867,"h":0.0000587976,"l":0.0000571606,"c":0.0000578846,"v":50860.273135,"t":1711987200}
+{"o":0.0000578846,"h":0.0000584008,"l":0.0000550114,"c":0.0000558862,"v":222031.463501,"t":1711990800}
+{"o":0.0000558862,"h":0.0000569171,"l":0.0000549471,"c":0.0000551596,"v":140584.503932,"t":1711994400}
+{"o":0.0000551596,"h":0.0000559513,"l":0.0000534897,"c":0.0000543568,"v":131179.591262,"t":1711998000}
+{"o":0.0000543568,"h":0.0000550303,"l":0.0000535689,"c":0.0000536995,"v":175474.341268,"t":1712001600}
+{"o":0.0000536995,"h":0.0000540546,"l":0.0000504354,"c":0.0000507495,"v":295230.9009679999,"t":1712005200}
+{"o":0.0000507495,"h":0.0000509584,"l":0.0000450039,"c":0.0000451806,"v":476419.4934389999,"t":1712008800}
+{"o":0.0000451806,"h":0.0000453502,"l":0.0000433692,"c":0.000043945,"v":236132.13798,"t":1712012400}
+{"o":0.000043945,"h":0.0000461525,"l":0.0000435377,"c":0.0000458338,"v":267439.16883,"t":1712016000}
+{"o":0.0000458338,"h":0.0000477329,"l":0.0000449984,"c":0.0000457633,"v":730399.3712780002,"t":1712019600}
+{"o":0.0000457633,"h":0.0000478912,"l":0.0000430944,"c":0.0000447436,"v":248306.363769,"t":1712023200}
+{"o":0.0000447436,"h":0.0000456115,"l":0.0000441642,"c":0.0000450258,"v":182136.523381,"t":1712026800}
+{"o":0.0000450258,"h":0.0000459583,"l":0.0000446892,"c":0.000045409,"v":166869.788646,"t":1712030400}
+{"o":0.000045409,"h":0.0000467619,"l":0.0000447464,"c":0.0000456827,"v":182896.200828,"t":1712034000}
+{"o":0.0000456827,"h":0.0000467885,"l":0.0000452374,"c":0.0000462394,"v":204410.8129,"t":1712037600}
+{"o":0.0000462394,"h":0.0000469454,"l":0.0000450749,"c":0.0000459524,"v":193990.628452,"t":1712041200}
+{"o":0.0000459524,"h":0.0000475656,"l":0.0000456639,"c":0.0000464093,"v":218310.233151,"t":1712044800}
+{"o":0.0000464093,"h":0.0000477568,"l":0.0000458277,"c":0.0000465504,"v":137387.401359,"t":1712048400}
+{"o":0.0000465504,"h":0.0000477128,"l":0.0000460477,"c":0.0000464951,"v":134416.249111,"t":1712052000}
+{"o":0.0000464951,"h":0.0000479775,"l":0.0000459783,"c":0.0000469953,"v":117379.710239,"t":1712055600}
+{"o":0.0000469953,"h":0.000048299,"l":0.0000461594,"c":0.000047562,"v":126646.14651,"t":1712059200}
+{"o":0.000047562,"h":0.0000485269,"l":0.0000462365,"c":0.000046913,"v":190506.943716,"t":1712062800}
+{"o":0.000046913,"h":0.0000488891,"l":0.0000457578,"c":0.0000478047,"v":150594.559762,"t":1712066400}
+{"o":0.0000478047,"h":0.0000490497,"l":0.0000467531,"c":0.000048008,"v":114722.313556,"t":1712070000}
+{"o":0.000048008,"h":0.0000488478,"l":0.0000469816,"c":0.0000477194,"v":50451.681388,"t":1712073600}
+{"o":0.0000477194,"h":0.000048927,"l":0.0000471773,"c":0.0000476201,"v":48295.53422,"t":1712077200}
+{"o":0.0000476201,"h":0.0000486949,"l":0.0000466748,"c":0.0000473391,"v":145822.043471,"t":1712080800}
+{"o":0.0000473391,"h":0.0000501277,"l":0.0000468657,"c":0.0000496905,"v":154618.33973,"t":1712084400}
+{"o":0.0000496905,"h":0.0000502469,"l":0.0000483219,"c":0.0000489403,"v":105362.247359,"t":1712088000}
+{"o":0.0000489403,"h":0.0000495674,"l":0.0000480925,"c":0.0000484908,"v":13068.831425,"t":1712091600}
+{"o":0.0000484908,"h":0.0000490889,"l":0.0000481283,"c":0.0000488132,"v":10127.131802,"t":1712095200}
+{"o":0.0000488132,"h":0.0000497395,"l":0.000048087,"c":0.0000488098,"v":32537.729611,"t":1712098800}
+{"o":0.0000488098,"h":0.0000502718,"l":0.0000471255,"c":0.0000475009,"v":32979.805681,"t":1712102400}
+{"o":0.0000475009,"h":0.0000481677,"l":0.0000458143,"c":0.0000460363,"v":14682.500369,"t":1712106000}
+{"o":0.0000460363,"h":0.0000481937,"l":0.0000457354,"c":0.0000476651,"v":10491.198961,"t":1712109600}
+{"o":0.0000476651,"h":0.00004841,"l":0.0000468332,"c":0.0000473497,"v":10452.298774,"t":1712113200}
+{"o":0.0000473497,"h":0.0000483986,"l":0.0000471444,"c":0.0000479279,"v":34206.020172,"t":1712116800}
+{"o":0.0000479279,"h":0.0000483248,"l":0.0000468746,"c":0.0000471431,"v":149828.299824,"t":1712120400}
+{"o":0.0000471431,"h":0.00004843,"l":0.0000463259,"c":0.000047519,"v":117833.626348,"t":1712124000}
+{"o":0.000047519,"h":0.0000479763,"l":0.0000467023,"c":0.0000477048,"v":149844.545569,"t":1712127600}
+{"o":0.0000477048,"h":0.0000483475,"l":0.0000467476,"c":0.0000477653,"v":49045.933425,"t":1712131200}
+{"o":0.0000477653,"h":0.000048204,"l":0.0000471048,"c":0.0000476767,"v":100270.031641,"t":1712134800}
+{"o":0.0000476767,"h":0.0000484903,"l":0.0000473267,"c":0.0000481521,"v":29177.036235,"t":1712138400}
+{"o":0.0000481521,"h":0.0000487239,"l":0.0000477623,"c":0.0000481484,"v":13821.069272,"t":1712142000}
+{"o":0.0000481484,"h":0.0000484392,"l":0.0000478352,"c":0.000048093,"v":0.0,"t":1712145600}
+{"o":0.000048093,"h":0.0000484838,"l":0.0000477524,"c":0.0000483499,"v":0.0,"t":1712149200}
+{"o":0.0000483499,"h":0.0000490855,"l":0.000047172,"c":0.0000481418,"v":549.477866,"t":1712152800}
+{"o":0.0000481418,"h":0.0000488751,"l":0.0000473701,"c":0.000047831,"v":16024.529047,"t":1712156400}
+{"o":0.000047831,"h":0.0000481201,"l":0.0000473426,"c":0.0000477535,"v":0.0,"t":1712160000}
+{"o":0.0000477535,"h":0.0000482941,"l":0.000047011,"c":0.0000475933,"v":15093.149452,"t":1712163600}
+{"o":0.0000475933,"h":0.0000485029,"l":0.0000469303,"c":0.0000473747,"v":55462.102106,"t":1712167200}
+{"o":0.0000473747,"h":0.0000479721,"l":0.000047036,"c":0.0000473369,"v":10590.057864,"t":1712170800}
+{"o":0.0000473369,"h":0.0000481248,"l":0.0000463656,"c":0.0000469825,"v":55550.613609,"t":1712174400}
+{"o":0.0000469825,"h":0.0000475207,"l":0.0000455252,"c":0.0000459723,"v":50047.482594,"t":1712178000}
+{"o":0.0000459723,"h":0.0000466004,"l":0.000045638,"c":0.0000461649,"v":10785.092627,"t":1712181600}
+{"o":0.0000461649,"h":0.0000470934,"l":0.0000459965,"c":0.0000467987,"v":10744.555783,"t":1712185200}
+{"o":0.0000467987,"h":0.0000469299,"l":0.0000461937,"c":0.0000463675,"v":0.0,"t":1712188800}
+{"o":0.0000463675,"h":0.0000470629,"l":0.0000458561,"c":0.0000461123,"v":50780.105606,"t":1712192400}
+{"o":0.0000461123,"h":0.0000469502,"l":0.0000457712,"c":0.0000464195,"v":19800.397044,"t":1712196000}
+{"o":0.0000464195,"h":0.000047125,"l":0.0000458054,"c":0.0000465125,"v":2699.859826,"t":1712199600}
+{"o":0.0000465125,"h":0.0000472897,"l":0.0000463192,"c":0.0000464353,"v":6295.305718,"t":1712203200}
+{"o":0.0000464353,"h":0.0000465778,"l":0.0000460575,"c":0.0000462247,"v":0.0,"t":1712206800}
+{"o":0.0000462247,"h":0.0000466267,"l":0.0000457711,"c":0.0000462367,"v":5227.4313,"t":1712210400}
+{"o":0.0000462367,"h":0.0000463668,"l":0.000045799,"c":0.0000460255,"v":0.0,"t":1712214000}
+{"o":0.0000460255,"h":0.0000463924,"l":0.0000456827,"c":0.0000461104,"v":5989.389162,"t":1712217600}
+{"o":0.0000461104,"h":0.0000466815,"l":0.0000459985,"c":0.0000462117,"v":217.852284,"t":1712221200}
+{"o":0.0000462117,"h":0.0000463917,"l":0.0000457881,"c":0.0000459978,"v":1160.993792,"t":1712224800}
+{"o":0.0000459978,"h":0.0000464592,"l":0.0000458059,"c":0.0000462173,"v":648.071896,"t":1712228400}
+{"o":0.0000462173,"h":0.000046568,"l":0.0000454949,"c":0.0000464622,"v":42061.232617,"t":1712232000}
+{"o":0.0000464622,"h":0.000048582,"l":0.0000449007,"c":0.0000476681,"v":91772.410173,"t":1712235600}
+{"o":0.0000476681,"h":0.0000479099,"l":0.0000473231,"c":0.0000476621,"v":0.0,"t":1712239200}
+{"o":0.0000476621,"h":0.0000481287,"l":0.0000475134,"c":0.0000479816,"v":0.0,"t":1712242800}
+{"o":0.0000479816,"h":0.0000484874,"l":0.0000475975,"c":0.0000479645,"v":31062.440051,"t":1712246400}
+{"o":0.0000479645,"h":0.0000492387,"l":0.0000474941,"c":0.000048538,"v":37042.268764,"t":1712250000}
+{"o":0.000048538,"h":0.0000500844,"l":0.0000474219,"c":0.0000488383,"v":141307.007485,"t":1712253600}
+{"o":0.0000488383,"h":0.0000532112,"l":0.0000485248,"c":0.0000514816,"v":220271.4255010001,"t":1712257200}
+{"o":0.0000514816,"h":0.0000528698,"l":0.0000506558,"c":0.0000515894,"v":28457.599428,"t":1712260800}
+{"o":0.0000515894,"h":0.0000519846,"l":0.0000504399,"c":0.0000509133,"v":30814.636942,"t":1712264400}
+{"o":0.0000509133,"h":0.0000513625,"l":0.0000504319,"c":0.0000508197,"v":12365.662259,"t":1712268000}
+{"o":0.0000508197,"h":0.0000517035,"l":0.0000502412,"c":0.0000509045,"v":35418.918759,"t":1712271600}
+{"o":0.0000509045,"h":0.0000515251,"l":0.0000506223,"c":0.00005095,"v":12298.966638,"t":1712275200}
+{"o":0.00005095,"h":0.0000519902,"l":0.000050421,"c":0.0000511881,"v":7081.964468,"t":1712278800}
+{"o":0.0000511881,"h":0.0000526347,"l":0.00005011,"c":0.0000516979,"v":25834.827185,"t":1712282400}
+{"o":0.0000516979,"h":0.0000518669,"l":0.0000504954,"c":0.0000507629,"v":2065.543937,"t":1712286000}
+{"o":0.0000507629,"h":0.0000527917,"l":0.0000504098,"c":0.0000520221,"v":17099.856042,"t":1712289600}
+{"o":0.0000520221,"h":0.0000531968,"l":0.0000497639,"c":0.0000508404,"v":2000.0,"t":1712293200}
+{"o":0.0000508404,"h":0.0000515766,"l":0.0000504744,"c":0.000051376,"v":7532.879965,"t":1712296800}
+{"o":0.000051376,"h":0.0000522183,"l":0.0000506712,"c":0.0000508935,"v":2000.0,"t":1712300400}
+{"o":0.0000508935,"h":0.0000524113,"l":0.0000502905,"c":0.0000520701,"v":5550.578604,"t":1712304000}
+{"o":0.0000520701,"h":0.0000527045,"l":0.0000512062,"c":0.0000513967,"v":10875.029986,"t":1712307600}
+{"o":0.0000513967,"h":0.0000521994,"l":0.0000510973,"c":0.0000514735,"v":6316.414403,"t":1712311200}
+{"o":0.0000514735,"h":0.0000523668,"l":0.0000512708,"c":0.0000522098,"v":0.0,"t":1712314800}
+{"o":0.0000522098,"h":0.0000536233,"l":0.0000503637,"c":0.0000504136,"v":11899.592761,"t":1712318400}
+{"o":0.0000504136,"h":0.0000510421,"l":0.00004891,"c":0.0000497179,"v":0.0,"t":1712322000}
+{"o":0.0000497179,"h":0.0000525236,"l":0.0000486819,"c":0.000051803,"v":16520.877447,"t":1712325600}
+{"o":0.000051803,"h":0.0000531364,"l":0.0000514835,"c":0.0000519627,"v":13813.389784,"t":1712329200}
+{"o":0.0000519627,"h":0.0000531998,"l":0.0000514629,"c":0.0000521511,"v":20144.004606,"t":1712332800}
+{"o":0.0000521511,"h":0.000053039,"l":0.0000517511,"c":0.0000525664,"v":12672.300997,"t":1712336400}
+{"o":0.0000525664,"h":0.0000531014,"l":0.0000520577,"c":0.0000523947,"v":10881.855037,"t":1712340000}
+{"o":0.0000523947,"h":0.0000526287,"l":0.0000517344,"c":0.0000521435,"v":0.0,"t":1712343600}
+{"o":0.0000521435,"h":0.0000530339,"l":0.0000517301,"c":0.0000527966,"v":4042.550013,"t":1712347200}
+{"o":0.0000527966,"h":0.0000530388,"l":0.000052233,"c":0.0000530335,"v":0.0,"t":1712350800}
+{"o":0.0000530335,"h":0.0000533192,"l":0.0000528161,"c":0.0000532411,"v":0.0,"t":1712354400}
+{"o":0.0000532411,"h":0.000053344,"l":0.0000528723,"c":0.0000532641,"v":0.0,"t":1712358000}
+{"o":0.0000532641,"h":0.0000535241,"l":0.0000523025,"c":0.0000526809,"v":17730.967453,"t":1712361600}
+{"o":0.0000526809,"h":0.0000529442,"l":0.0000523349,"c":0.0000528467,"v":0.0,"t":1712365200}
+{"o":0.0000528467,"h":0.0000532449,"l":0.0000526323,"c":0.0000531294,"v":0.0,"t":1712368800}
+{"o":0.0000531294,"h":0.0000532661,"l":0.0000519519,"c":0.0000520999,"v":470.990389,"t":1712372400}
+{"o":0.0000520999,"h":0.0000524093,"l":0.0000520016,"c":0.0000521624,"v":0.0,"t":1712376000}
+{"o":0.0000521624,"h":0.0000523255,"l":0.000051408,"c":0.0000516306,"v":0.0,"t":1712379600}
+{"o":0.0000516306,"h":0.0000518048,"l":0.0000514291,"c":0.0000515252,"v":0.0,"t":1712383200}
+{"o":0.0000515252,"h":0.0000519805,"l":0.0000514496,"c":0.0000516884,"v":0.0,"t":1712386800}
+{"o":0.0000516884,"h":0.0000519244,"l":0.0000511938,"c":0.0000512829,"v":67867.785271,"t":1712390400}
+{"o":0.0000512829,"h":0.000051849,"l":0.000050485,"c":0.0000511483,"v":2345.955968,"t":1712394000}
+{"o":0.0000511483,"h":0.0000514182,"l":0.00005075,"c":0.0000510004,"v":5599.705549,"t":1712397600}
+{"o":0.0000510004,"h":0.0000512686,"l":0.00005084,"c":0.0000511194,"v":0.0,"t":1712401200}
+{"o":0.0000511194,"h":0.0000515011,"l":0.0000509249,"c":0.0000512773,"v":0.0,"t":1712404800}
+{"o":0.0000512773,"h":0.00005202,"l":0.0000506468,"c":0.0000510423,"v":481.65743,"t":1712408400}
+{"o":0.0000510423,"h":0.0000512926,"l":0.0000504934,"c":0.0000507303,"v":0.0,"t":1712412000}
+{"o":0.0000507303,"h":0.000050832,"l":0.0000497547,"c":0.000050197,"v":0.0,"t":1712415600}
+{"o":0.000050197,"h":0.0000503302,"l":0.000049662,"c":0.0000500343,"v":0.0,"t":1712419200}
+{"o":0.0000500343,"h":0.0000506675,"l":0.0000498249,"c":0.0000501016,"v":0.0,"t":1712422800}
+{"o":0.0000501016,"h":0.0000504565,"l":0.0000499131,"c":0.0000501783,"v":0.0,"t":1712426400}
+{"o":0.0000501783,"h":0.0000502818,"l":0.0000499634,"c":0.0000501038,"v":0.0,"t":1712430000}
+{"o":0.0000501038,"h":0.0000502824,"l":0.0000499032,"c":0.0000499623,"v":0.0,"t":1712433600}
+{"o":0.0000499623,"h":0.0000502397,"l":0.0000497769,"c":0.0000500188,"v":0.0,"t":1712437200}
+{"o":0.0000500188,"h":0.0000502365,"l":0.0000496356,"c":0.0000497605,"v":0.0,"t":1712440800}
+{"o":0.0000497605,"h":0.0000498207,"l":0.000049309,"c":0.0000497089,"v":0.0,"t":1712444400}
+{"o":0.0000497089,"h":0.0000506555,"l":0.0000496185,"c":0.0000499147,"v":0.0,"t":1712448000}
+{"o":0.0000499147,"h":0.0000499388,"l":0.000048676,"c":0.0000487601,"v":0.0,"t":1712451600}
+{"o":0.0000487601,"h":0.0000492591,"l":0.0000485091,"c":0.0000491354,"v":0.0,"t":1712455200}
+{"o":0.0000491354,"h":0.000049277,"l":0.0000487187,"c":0.0000491898,"v":0.0,"t":1712458800}
+{"o":0.0000491898,"h":0.0000493853,"l":0.0000485642,"c":0.0000492358,"v":0.0,"t":1712462400}
+{"o":0.0000492358,"h":0.0000509592,"l":0.0000489526,"c":0.0000506785,"v":7209.576378,"t":1712466000}
+{"o":0.0000506785,"h":0.0000512074,"l":0.0000504787,"c":0.0000510985,"v":0.0,"t":1712469600}
+{"o":0.0000510985,"h":0.0000512152,"l":0.0000509099,"c":0.0000510292,"v":7421.536433,"t":1712473200}
+{"o":0.0000510292,"h":0.0000511561,"l":0.0000507081,"c":0.000050929,"v":0.0,"t":1712476800}
+{"o":0.000050929,"h":0.0000516054,"l":0.0000501973,"c":0.0000512263,"v":76046.632073,"t":1712480400}
+{"o":0.0000512263,"h":0.0000514195,"l":0.0000504153,"c":0.0000508905,"v":54400.545658,"t":1712484000}
+{"o":0.0000508905,"h":0.0000511167,"l":0.0000506204,"c":0.0000507515,"v":481.65743,"t":1712487600}
+{"o":0.0000507515,"h":0.0000511164,"l":0.0000505013,"c":0.0000506521,"v":0.0,"t":1712491200}
+{"o":0.0000506521,"h":0.0000517091,"l":0.0000503897,"c":0.0000514492,"v":102284.858482,"t":1712494800}
+{"o":0.0000514492,"h":0.0000520045,"l":0.00005085,"c":0.0000511482,"v":71081.417569,"t":1712498400}
+{"o":0.0000511482,"h":0.0000517778,"l":0.0000503535,"c":0.0000512733,"v":6118.429471,"t":1712502000}
+{"o":0.0000512733,"h":0.0000519428,"l":0.0000504411,"c":0.0000513509,"v":3572.846234,"t":1712505600}
+{"o":0.0000513509,"h":0.0000519014,"l":0.0000506665,"c":0.0000515105,"v":31388.930499,"t":1712509200}
+{"o":0.0000515105,"h":0.0000522392,"l":0.0000506979,"c":0.0000513119,"v":58604.215867,"t":1712512800}
+{"o":0.0000513119,"h":0.0000520894,"l":0.0000508413,"c":0.0000514206,"v":71733.632176,"t":1712516400}
+{"o":0.0000514206,"h":0.0000520263,"l":0.0000509533,"c":0.0000511727,"v":62880.369747,"t":1712520000}
+{"o":0.0000511727,"h":0.0000515926,"l":0.0000501975,"c":0.0000507029,"v":71726.947517,"t":1712523600}
+{"o":0.0000507029,"h":0.0000510028,"l":0.0000488923,"c":0.0000492811,"v":126190.1957,"t":1712527200}
+{"o":0.0000492811,"h":0.0000496345,"l":0.0000487579,"c":0.0000492727,"v":20140.788228,"t":1712530800}
+{"o":0.0000492727,"h":0.0000502691,"l":0.0000491214,"c":0.00004973,"v":0.0,"t":1712534400}
+{"o":0.00004973,"h":0.0000500628,"l":0.0000493016,"c":0.000049904,"v":0.0,"t":1712538000}
+{"o":0.000049904,"h":0.0000502023,"l":0.0000492378,"c":0.0000496091,"v":6856.431122,"t":1712541600}
+{"o":0.0000496091,"h":0.0000503274,"l":0.0000491606,"c":0.0000495406,"v":2150.04918,"t":1712545200}
+{"o":0.0000495406,"h":0.0000498102,"l":0.0000490775,"c":0.0000493653,"v":8396.127339,"t":1712548800}
+{"o":0.0000493653,"h":0.0000500768,"l":0.0000455329,"c":0.0000456058,"v":300027.9078930001,"t":1712552400}
+{"o":0.0000456058,"h":0.0000466598,"l":0.0000443207,"c":0.0000464672,"v":116193.221428,"t":1712556000}
+{"o":0.0000464672,"h":0.0000466202,"l":0.0000453335,"c":0.0000456691,"v":2279.777477,"t":1712559600}
+{"o":0.0000456691,"h":0.0000467071,"l":0.0000445905,"c":0.0000454326,"v":9772.525484,"t":1712563200}
+{"o":0.0000454326,"h":0.0000466615,"l":0.0000449705,"c":0.0000465442,"v":2186.700615,"t":1712566800}
+{"o":0.0000465442,"h":0.0000469364,"l":0.0000458254,"c":0.0000464737,"v":53554.872258,"t":1712570400}
+{"o":0.0000464737,"h":0.0000468314,"l":0.0000460199,"c":0.0000462786,"v":15058.658524,"t":1712574000}
+{"o":0.0000462786,"h":0.0000473206,"l":0.0000460282,"c":0.000047124,"v":34478.77596,"t":1712577600}
+{"o":0.000047124,"h":0.0000514628,"l":0.0000458386,"c":0.0000508534,"v":243629.643623,"t":1712581200}
+{"o":0.0000508534,"h":0.0000528431,"l":0.0000506493,"c":0.000051943,"v":130300.87075,"t":1712584800}
+{"o":0.000051943,"h":0.0000523792,"l":0.0000513029,"c":0.0000518336,"v":38402.025874,"t":1712588400}
+{"o":0.0000518336,"h":0.0000523822,"l":0.0000507655,"c":0.000051786,"v":28876.098692,"t":1712592000}
+{"o":0.000051786,"h":0.000052228,"l":0.0000494713,"c":0.0000518854,"v":16073.410496,"t":1712595600}
+{"o":0.0000518854,"h":0.000052591,"l":0.0000514204,"c":0.0000522223,"v":78173.770503,"t":1712599200}
+{"o":0.0000522223,"h":0.0000530707,"l":0.0000513487,"c":0.0000517217,"v":143366.24533,"t":1712602800}
+{"o":0.0000517217,"h":0.0000522568,"l":0.0000510601,"c":0.0000512499,"v":84388.173411,"t":1712606400}
+{"o":0.0000512499,"h":0.0000523784,"l":0.0000507869,"c":0.0000519135,"v":43978.784604,"t":1712610000}
+{"o":0.0000519135,"h":0.0000529237,"l":0.0000517473,"c":0.0000526173,"v":48273.743346,"t":1712613600}
+{"o":0.0000526173,"h":0.0000529436,"l":0.0000516118,"c":0.00005239,"v":9574.973946,"t":1712617200}
+{"o":0.00005239,"h":0.0000531683,"l":0.0000510767,"c":0.0000513988,"v":112205.612038,"t":1712620800}
+{"o":0.0000513988,"h":0.000051842,"l":0.0000502173,"c":0.0000506436,"v":10411.99998,"t":1712624400}
+{"o":0.0000506436,"h":0.0000512584,"l":0.0000502873,"c":0.0000506182,"v":27618.500444,"t":1712628000}
+{"o":0.0000506182,"h":0.0000515407,"l":0.0000498174,"c":0.0000509117,"v":25219.575319,"t":1712631600}
+{"o":0.0000509117,"h":0.0000513205,"l":0.0000503657,"c":0.0000507223,"v":64488.274,"t":1712635200}
+{"o":0.0000507223,"h":0.0000515417,"l":0.0000501323,"c":0.0000508033,"v":82411.683229,"t":1712638800}
+{"o":0.0000508033,"h":0.0000517864,"l":0.0000498734,"c":0.0000506421,"v":34347.927736,"t":1712642400}
+{"o":0.0000506421,"h":0.0000515263,"l":0.0000502734,"c":0.000051156,"v":84185.371395,"t":1712646000}
+{"o":0.000051156,"h":0.0000525671,"l":0.0000501002,"c":0.0000508459,"v":99297.716417,"t":1712649600}
+{"o":0.0000508459,"h":0.0000514303,"l":0.0000502588,"c":0.0000509839,"v":66629.211358,"t":1712653200}
+{"o":0.0000509839,"h":0.0000514054,"l":0.0000499022,"c":0.0000506473,"v":122385.362906,"t":1712656800}
+{"o":0.0000506473,"h":0.0000510921,"l":0.0000500773,"c":0.0000506064,"v":77729.5075,"t":1712660400}
+{"o":0.0000506064,"h":0.0000514284,"l":0.0000502443,"c":0.0000508885,"v":52942.995441,"t":1712664000}
+{"o":0.0000508885,"h":0.0000515996,"l":0.0000499885,"c":0.0000507482,"v":57603.958441,"t":1712667600}
+{"o":0.0000507482,"h":0.0000519093,"l":0.0000493657,"c":0.0000506204,"v":32829.029413,"t":1712671200}
+{"o":0.0000506204,"h":0.0000515019,"l":0.0000494364,"c":0.0000503845,"v":53293.593152,"t":1712674800}
+{"o":0.0000503845,"h":0.0000514786,"l":0.0000498113,"c":0.0000503005,"v":35639.94586,"t":1712678400}
+{"o":0.0000503005,"h":0.0000517299,"l":0.0000492626,"c":0.000050715,"v":68718.161463,"t":1712682000}
+{"o":0.000050715,"h":0.0000512131,"l":0.0000499444,"c":0.0000505788,"v":31937.985235,"t":1712685600}
+{"o":0.0000505788,"h":0.0000509497,"l":0.0000499538,"c":0.0000506733,"v":45735.964384,"t":1712689200}
+{"o":0.0000506733,"h":0.0000511162,"l":0.000049944,"c":0.0000502623,"v":30741.112976,"t":1712692800}
+{"o":0.0000502623,"h":0.0000509554,"l":0.0000501269,"c":0.0000506181,"v":26573.664953,"t":1712696400}
+{"o":0.0000506181,"h":0.0000512033,"l":0.0000500224,"c":0.0000506022,"v":53372.628461,"t":1712700000}
+{"o":0.0000506022,"h":0.0000529322,"l":0.0000498538,"c":0.0000528006,"v":164000.458618,"t":1712703600}
+{"o":0.0000528006,"h":0.0000536356,"l":0.000052166,"c":0.0000532543,"v":87236.319808,"t":1712707200}
+{"o":0.0000532543,"h":0.0000547051,"l":0.000052653,"c":0.0000533543,"v":103813.004778,"t":1712710800}
+{"o":0.0000533543,"h":0.0000550179,"l":0.0000524167,"c":0.000053419,"v":80468.057242,"t":1712714400}
+{"o":0.000053419,"h":0.0000543654,"l":0.0000528164,"c":0.0000533387,"v":98922.558737,"t":1712718000}
+{"o":0.0000533387,"h":0.00005381,"l":0.0000518678,"c":0.0000525915,"v":175968.058354,"t":1712721600}
+{"o":0.0000525915,"h":0.0000532418,"l":0.0000513069,"c":0.0000517527,"v":168375.169435,"t":1712725200}
+{"o":0.0000517527,"h":0.0000526055,"l":0.0000510532,"c":0.0000520836,"v":136245.80954,"t":1712728800}
+{"o":0.0000520836,"h":0.0000526241,"l":0.0000516394,"c":0.0000520813,"v":89180.933408,"t":1712732400}
+{"o":0.0000520813,"h":0.0000527747,"l":0.0000515242,"c":0.0000525143,"v":115935.895926,"t":1712736000}
+{"o":0.0000525143,"h":0.0000527567,"l":0.0000516646,"c":0.0000519981,"v":68493.046724,"t":1712739600}
+{"o":0.0000519981,"h":0.0000555318,"l":0.0000517463,"c":0.0000551251,"v":201337.723726,"t":1712743200}
+{"o":0.0000551251,"h":0.0000554199,"l":0.000053317,"c":0.0000536438,"v":166279.2245659999,"t":1712746800}
+{"o":0.0000536438,"h":0.000056306,"l":0.0000514885,"c":0.0000531405,"v":66788.659295,"t":1712750400}
+{"o":0.0000531405,"h":0.0000549454,"l":0.0000524145,"c":0.0000531211,"v":63746.748854,"t":1712754000}
+{"o":0.0000531211,"h":0.0000550407,"l":0.0000515457,"c":0.0000535973,"v":69030.081706,"t":1712757600}
+{"o":0.0000535973,"h":0.0000542616,"l":0.0000525276,"c":0.0000529617,"v":46877.986459,"t":1712761200}
+{"o":0.0000529617,"h":0.0000545556,"l":0.0000517567,"c":0.0000530158,"v":11284.051677,"t":1712764800}
+{"o":0.0000530158,"h":0.0000556117,"l":0.0000525351,"c":0.0000541611,"v":127345.773008,"t":1712768400}
+{"o":0.0000541611,"h":0.0000552094,"l":0.0000529549,"c":0.0000538623,"v":109590.375569,"t":1712772000}
+{"o":0.0000538623,"h":0.0000548831,"l":0.0000530445,"c":0.0000540076,"v":63978.058789,"t":1712775600}
+{"o":0.0000540076,"h":0.0000553411,"l":0.0000533425,"c":0.00005396,"v":189819.10764,"t":1712779200}
+{"o":0.00005396,"h":0.0000555983,"l":0.0000530176,"c":0.0000543621,"v":152083.219132,"t":1712782800}
+{"o":0.0000543621,"h":0.000056226,"l":0.000053511,"c":0.0000544498,"v":130175.475168,"t":1712786400}
+{"o":0.0000544498,"h":0.0000551834,"l":0.000053751,"c":0.0000547203,"v":68960.269098,"t":1712790000}
+{"o":0.0000547203,"h":0.000055379,"l":0.0000536155,"c":0.0000547834,"v":86716.600102,"t":1712793600}
+{"o":0.0000547834,"h":0.0000552088,"l":0.0000538585,"c":0.0000549249,"v":70149.684121,"t":1712797200}
+{"o":0.0000549249,"h":0.0000558188,"l":0.0000539599,"c":0.0000548502,"v":90867.806137,"t":1712800800}
+{"o":0.0000548502,"h":0.0000596173,"l":0.0000543157,"c":0.0000589718,"v":284510.770426,"t":1712804400}
+{"o":0.0000589718,"h":0.000063932,"l":0.0000583081,"c":0.0000631649,"v":324052.490409,"t":1712808000}
+{"o":0.0000631649,"h":0.0000653855,"l":0.0000630444,"c":0.0000643254,"v":77855.688923,"t":1712811600}
+{"o":0.0000643254,"h":0.0000650851,"l":0.0000631815,"c":0.0000640205,"v":123954.023452,"t":1712815200}
+{"o":0.0000640205,"h":0.0000644408,"l":0.0000602367,"c":0.0000608579,"v":213816.299938,"t":1712818800}
+{"o":0.0000608579,"h":0.0000615312,"l":0.0000600255,"c":0.0000608564,"v":96135.83754,"t":1712822400}
+{"o":0.0000608564,"h":0.0000618175,"l":0.0000602624,"c":0.0000612119,"v":84754.522973,"t":1712826000}
+{"o":0.0000612119,"h":0.0000620037,"l":0.0000604853,"c":0.0000609843,"v":68213.39742,"t":1712829600}
+{"o":0.0000609843,"h":0.0000623031,"l":0.0000596468,"c":0.0000604643,"v":48112.982629,"t":1712833200}
+{"o":0.0000604643,"h":0.0000625089,"l":0.0000596828,"c":0.0000612894,"v":67448.804327,"t":1712836800}
+{"o":0.0000612894,"h":0.0000633953,"l":0.000060032,"c":0.0000628097,"v":102540.806363,"t":1712840400}
+{"o":0.0000628097,"h":0.0000646749,"l":0.0000616377,"c":0.0000632464,"v":74505.023861,"t":1712844000}
+{"o":0.0000632464,"h":0.0000656602,"l":0.0000613134,"c":0.0000619399,"v":118736.780772,"t":1712847600}
+{"o":0.0000619399,"h":0.0000636366,"l":0.0000611744,"c":0.0000628151,"v":102841.118523,"t":1712851200}
+{"o":0.0000628151,"h":0.0000638964,"l":0.0000620354,"c":0.0000632078,"v":75870.623863,"t":1712854800}
+{"o":0.0000632078,"h":0.0000638068,"l":0.0000613973,"c":0.0000625288,"v":157981.745626,"t":1712858400}
+{"o":0.0000625288,"h":0.0000635145,"l":0.0000618215,"c":0.0000630716,"v":145453.866078,"t":1712862000}
+{"o":0.0000630716,"h":0.0000635047,"l":0.0000494546,"c":0.0000510015,"v":919762.6060579998,"t":1712865600}
+{"o":0.0000510015,"h":0.0000516775,"l":0.0000484118,"c":0.0000495955,"v":201454.993826,"t":1712869200}
+{"o":0.0000495955,"h":0.0000500356,"l":0.0000477582,"c":0.0000482331,"v":218214.29867,"t":1712872800}
+{"o":0.0000482331,"h":0.0000486129,"l":0.0000460874,"c":0.000046662,"v":239026.71815,"t":1712876400}
+{"o":0.000046662,"h":0.0000467956,"l":0.0000442243,"c":0.0000443377,"v":299341.809404,"t":1712880000}
+{"o":0.0000443377,"h":0.0000445938,"l":0.000042374,"c":0.000042812,"v":200369.400679,"t":1712883600}
+{"o":0.000042812,"h":0.0000434912,"l":0.000042274,"c":0.0000426532,"v":147334.510014,"t":1712887200}
+{"o":0.0000426532,"h":0.0000465553,"l":0.0000420587,"c":0.0000459472,"v":402307.550912,"t":1712890800}
+{"o":0.0000459472,"h":0.0000463248,"l":0.0000420196,"c":0.000042595,"v":384271.9834850001,"t":1712894400}
+{"o":0.000042595,"h":0.0000432906,"l":0.0000419533,"c":0.0000428531,"v":170274.394756,"t":1712898000}
+{"o":0.0000428531,"h":0.0000434335,"l":0.0000421101,"c":0.0000429873,"v":136013.215108,"t":1712901600}
+{"o":0.0000429873,"h":0.0000435423,"l":0.0000423414,"c":0.0000428396,"v":108179.825868,"t":1712905200}
+{"o":0.0000428396,"h":0.0000438749,"l":0.0000426137,"c":0.0000430154,"v":139984.001378,"t":1712908800}
+{"o":0.0000430154,"h":0.0000436596,"l":0.000042419,"c":0.000043017,"v":112855.913827,"t":1712912400}
+{"o":0.000043017,"h":0.0000433914,"l":0.0000422161,"c":0.0000424116,"v":188578.059134,"t":1712916000}
+{"o":0.0000424116,"h":0.0000432145,"l":0.0000421208,"c":0.0000424873,"v":110116.658647,"t":1712919600}
+{"o":0.0000424873,"h":0.000045238,"l":0.0000423507,"c":0.000043792,"v":102558.84039,"t":1712923200}
+{"o":0.000043792,"h":0.0000450601,"l":0.0000429407,"c":0.0000435743,"v":4000.0,"t":1712926800}
+{"o":0.0000435743,"h":0.0000439945,"l":0.0000427788,"c":0.0000431487,"v":40000.0,"t":1712930400}
+{"o":0.0000431487,"h":0.0000437602,"l":0.0000427277,"c":0.0000432064,"v":7628.497052,"t":1712934000}
+{"o":0.0000432064,"h":0.0000439154,"l":0.0000426411,"c":0.0000434816,"v":17371.267381,"t":1712937600}
+{"o":0.0000434816,"h":0.0000453759,"l":0.0000425812,"c":0.0000433099,"v":7141.480906,"t":1712941200}
+{"o":0.0000433099,"h":0.000050262,"l":0.0000403392,"c":0.0000436789,"v":41076.11239,"t":1712944800}
+{"o":0.0000436789,"h":0.0000463487,"l":0.0000414883,"c":0.0000435536,"v":15410.495206,"t":1712948400}
+{"o":0.0000435536,"h":0.0000449428,"l":0.0000417985,"c":0.0000434519,"v":116670.446165,"t":1712952000}
+{"o":0.0000434519,"h":0.0000450119,"l":0.0000426585,"c":0.000044173,"v":71224.49789,"t":1712955600}
+{"o":0.000044173,"h":0.0000455208,"l":0.0000438689,"c":0.0000446829,"v":57529.595807,"t":1712959200}
+{"o":0.0000446829,"h":0.0000461406,"l":0.0000438292,"c":0.0000450248,"v":29717.147991,"t":1712962800}
+{"o":0.0000450248,"h":0.000045664,"l":0.0000448209,"c":0.0000455213,"v":0.0,"t":1712966400}
+{"o":0.0000455213,"h":0.0000480048,"l":0.000043019,"c":0.0000447071,"v":74542.565423,"t":1712970000}
+{"o":0.0000447071,"h":0.0000465736,"l":0.0000435533,"c":0.0000440974,"v":5982.701174,"t":1712973600}
+{"o":0.0000440974,"h":0.0000456159,"l":0.0000424724,"c":0.0000446707,"v":279057.04932,"t":1712977200}
+{"o":0.0000446707,"h":0.0000451273,"l":0.0000434875,"c":0.0000444061,"v":34022.813658,"t":1712980800}
+{"o":0.0000444061,"h":0.000044763,"l":0.0000434649,"c":0.0000443796,"v":15717.97711,"t":1712984400}
+{"o":0.0000443796,"h":0.0000449055,"l":0.0000439529,"c":0.0000443722,"v":27789.424468,"t":1712988000}
+{"o":0.0000443722,"h":0.0000454329,"l":0.0000437341,"c":0.0000446704,"v":33875.761077,"t":1712991600}
+{"o":0.0000446704,"h":0.0000452517,"l":0.0000440301,"c":0.0000447795,"v":25658.539756,"t":1712995200}
+{"o":0.0000447795,"h":0.0000455539,"l":0.0000442829,"c":0.0000450488,"v":36838.313342,"t":1712998800}
+{"o":0.0000450488,"h":0.0000455128,"l":0.0000442548,"c":0.0000450682,"v":46092.657713,"t":1713002400}
+{"o":0.0000450682,"h":0.0000456743,"l":0.0000446473,"c":0.0000455724,"v":23508.677839,"t":1713006000}
+{"o":0.0000455724,"h":0.0000459164,"l":0.0000445356,"c":0.0000450466,"v":21271.475504,"t":1713009600}
+{"o":0.0000450466,"h":0.0000457658,"l":0.0000444668,"c":0.0000450402,"v":27735.286394,"t":1713013200}
+{"o":0.0000450402,"h":0.0000460217,"l":0.0000445719,"c":0.0000451324,"v":20239.955203,"t":1713016800}
+{"o":0.0000451324,"h":0.0000463419,"l":0.0000445752,"c":0.000045419,"v":14310.86999,"t":1713020400}
+{"o":0.000045419,"h":0.0000468962,"l":0.0000440371,"c":0.000045309,"v":25939.2182,"t":1713024000}
+{"o":0.000045309,"h":0.0000485951,"l":0.0000436894,"c":0.0000457213,"v":47404.207745,"t":1713027600}
+{"o":0.0000457213,"h":0.0000487426,"l":0.0000440162,"c":0.0000457982,"v":16723.860052,"t":1713031200}
+{"o":0.0000457982,"h":0.0000514689,"l":0.0000441041,"c":0.0000476194,"v":25951.465177,"t":1713034800}
+{"o":0.0000476194,"h":0.0000553453,"l":0.0000421209,"c":0.0000467181,"v":38080.345469,"t":1713038400}
+{"o":0.0000467181,"h":0.0000494098,"l":0.0000432614,"c":0.0000438304,"v":27161.25421,"t":1713042000}
+{"o":0.0000438304,"h":0.0000517846,"l":0.000040683,"c":0.000046277,"v":24096.147229,"t":1713045600}
+{"o":0.000046277,"h":0.0000485048,"l":0.0000453538,"c":0.0000467469,"v":22328.333545,"t":1713049200}
+{"o":0.0000467469,"h":0.0000478356,"l":0.0000446848,"c":0.0000464548,"v":23125.733398,"t":1713052800}
+{"o":0.0000464548,"h":0.0000476817,"l":0.0000388134,"c":0.0000398405,"v":855609.6036700002,"t":1713056400}
+{"o":0.0000398405,"h":0.0000411187,"l":0.0000384817,"c":0.0000399234,"v":17556.112702,"t":1713060000}
+{"o":0.0000399234,"h":0.0000423107,"l":0.0000371222,"c":0.00003935,"v":32574.998931,"t":1713063600}
+{"o":0.00003935,"h":0.0000419407,"l":0.0000375283,"c":0.0000400584,"v":29449.827427,"t":1713067200}
+{"o":0.0000400584,"h":0.0000409111,"l":0.0000390535,"c":0.0000400349,"v":30805.280482,"t":1713070800}
+{"o":0.0000400349,"h":0.00004081,"l":0.0000391559,"c":0.0000398624,"v":20378.767045,"t":1713074400}
+{"o":0.0000398624,"h":0.0000407019,"l":0.0000392999,"c":0.0000401355,"v":25105.697151,"t":1713078000}
+{"o":0.0000401355,"h":0.0000408459,"l":0.0000394385,"c":0.0000401046,"v":31748.412544,"t":1713081600}
+{"o":0.0000401046,"h":0.0000410372,"l":0.0000392041,"c":0.0000401125,"v":33776.587348,"t":1713085200}
+{"o":0.0000401125,"h":0.0000413178,"l":0.0000394588,"c":0.0000408532,"v":71785.674406,"t":1713088800}
+{"o":0.0000408532,"h":0.0000430496,"l":0.0000396142,"c":0.0000409172,"v":36541.889429,"t":1713092400}
+{"o":0.0000409172,"h":0.0000420061,"l":0.000039591,"c":0.0000409678,"v":27974.823656,"t":1713096000}
+{"o":0.0000409678,"h":0.000042689,"l":0.0000395612,"c":0.0000411602,"v":26990.452548,"t":1713099600}
+{"o":0.0000411602,"h":0.0000423925,"l":0.0000401538,"c":0.0000408953,"v":11787.644532,"t":1713103200}
+{"o":0.0000408953,"h":0.0000420423,"l":0.0000400066,"c":0.0000410094,"v":20147.737622,"t":1713106800}
+{"o":0.0000410094,"h":0.0000414897,"l":0.0000398667,"c":0.0000410127,"v":12784.764045,"t":1713110400}
+{"o":0.0000410127,"h":0.0000435732,"l":0.0000404537,"c":0.0000412931,"v":32590.124685,"t":1713114000}
+{"o":0.0000412931,"h":0.0000430977,"l":0.0000397432,"c":0.0000411329,"v":25631.607206,"t":1713117600}
+{"o":0.0000411329,"h":0.0000424689,"l":0.0000409575,"c":0.000042096,"v":72809.704333,"t":1713121200}
+{"o":0.000042096,"h":0.0000428966,"l":0.0000414926,"c":0.0000422365,"v":24418.17046,"t":1713124800}
+{"o":0.0000422365,"h":0.0000432964,"l":0.000041998,"c":0.000042367,"v":53634.961354,"t":1713128400}
+{"o":0.000042367,"h":0.0000459839,"l":0.0000396645,"c":0.0000431502,"v":57955.970373,"t":1713132000}
+{"o":0.0000431502,"h":0.000043839,"l":0.0000424792,"c":0.0000429943,"v":24472.824367,"t":1713135600}
+{"o":0.0000429943,"h":0.0000441857,"l":0.000042192,"c":0.0000430131,"v":22995.353065,"t":1713139200}
+{"o":0.0000430131,"h":0.0000440607,"l":0.0000427328,"c":0.0000435494,"v":23474.962894,"t":1713142800}
+{"o":0.0000435494,"h":0.0000441285,"l":0.0000426773,"c":0.000043207,"v":39950.740022,"t":1713146400}
+{"o":0.000043207,"h":0.0000441735,"l":0.000042599,"c":0.0000436794,"v":22696.68564,"t":1713150000}
+{"o":0.0000436794,"h":0.000044574,"l":0.0000430078,"c":0.0000434572,"v":36180.341413,"t":1713153600}
+{"o":0.0000434572,"h":0.0000486571,"l":0.0000423771,"c":0.0000470056,"v":379032.9984800001,"t":1713157200}
+{"o":0.0000470056,"h":0.0000485531,"l":0.0000454932,"c":0.0000466211,"v":37755.83282,"t":1713160800}
+{"o":0.0000466211,"h":0.0000478205,"l":0.0000463445,"c":0.0000476784,"v":66262.331974,"t":1713164400}
+{"o":0.0000476784,"h":0.0000486171,"l":0.00004731,"c":0.0000483122,"v":47701.001021,"t":1713168000}
+{"o":0.0000483122,"h":0.0000488056,"l":0.0000467668,"c":0.000047029,"v":134453.683364,"t":1713171600}
+{"o":0.000047029,"h":0.0000472675,"l":0.0000460001,"c":0.0000467745,"v":29951.872139,"t":1713175200}
+{"o":0.0000467745,"h":0.0000488033,"l":0.0000454999,"c":0.0000487565,"v":157200.399473,"t":1713178800}
+{"o":0.0000487565,"h":0.0000503957,"l":0.0000484007,"c":0.0000498101,"v":75859.155945,"t":1713182400}
+{"o":0.0000498101,"h":0.0000533652,"l":0.0000487051,"c":0.0000523772,"v":241660.653209,"t":1713186000}
+{"o":0.0000523772,"h":0.0000613241,"l":0.0000507898,"c":0.0000552737,"v":657584.2156560001,"t":1713189600}
+{"o":0.0000552737,"h":0.0000568145,"l":0.0000516154,"c":0.0000533913,"v":109236.765178,"t":1713193200}
+{"o":0.0000533913,"h":0.0000576033,"l":0.0000514058,"c":0.0000536169,"v":41623.323176,"t":1713196800}
+{"o":0.0000536169,"h":0.0000561384,"l":0.0000514395,"c":0.0000529057,"v":66082.225882,"t":1713200400}
+{"o":0.0000529057,"h":0.0000564701,"l":0.0000510161,"c":0.0000528816,"v":39834.286194,"t":1713204000}
+{"o":0.0000528816,"h":0.00005591,"l":0.0000501227,"c":0.0000526428,"v":35190.583812,"t":1713207600}
+{"o":0.0000526428,"h":0.0000539169,"l":0.0000510639,"c":0.0000523568,"v":46168.31509,"t":1713211200}
+{"o":0.0000523568,"h":0.0000533001,"l":0.0000503285,"c":0.0000512318,"v":98844.45339,"t":1713214800}
+{"o":0.0000512318,"h":0.0000526179,"l":0.0000498764,"c":0.0000507646,"v":26589.308375,"t":1713218400}
+{"o":0.0000507646,"h":0.0000522979,"l":0.000050341,"c":0.0000513455,"v":43159.06452,"t":1713222000}
+{"o":0.0000513455,"h":0.0000525088,"l":0.0000499375,"c":0.0000513178,"v":65990.481384,"t":1713225600}
+{"o":0.0000513178,"h":0.0000527054,"l":0.0000499194,"c":0.0000509872,"v":44581.064881,"t":1713229200}
+{"o":0.0000509872,"h":0.000052931,"l":0.0000506275,"c":0.0000521393,"v":78064.568057,"t":1713232800}
+{"o":0.0000521393,"h":0.0000537515,"l":0.0000502555,"c":0.0000523878,"v":61983.532825,"t":1713236400}
+{"o":0.0000523878,"h":0.0000553186,"l":0.0000489032,"c":0.0000523924,"v":61314.836924,"t":1713240000}
+{"o":0.0000523924,"h":0.0000536112,"l":0.0000514361,"c":0.0000526194,"v":46428.507012,"t":1713243600}
+{"o":0.0000526194,"h":0.0000538548,"l":0.0000511926,"c":0.0000520712,"v":49418.917544,"t":1713247200}
+{"o":0.0000520712,"h":0.0000524862,"l":0.0000503633,"c":0.0000515737,"v":80151.526167,"t":1713250800}
+{"o":0.0000515737,"h":0.0000522292,"l":0.0000508095,"c":0.0000514447,"v":44047.074969,"t":1713254400}
+{"o":0.0000514447,"h":0.0000521673,"l":0.0000501765,"c":0.0000510889,"v":49607.153992,"t":1713258000}
+{"o":0.0000510889,"h":0.0000535991,"l":0.0000492121,"c":0.0000509713,"v":43755.940007,"t":1713261600}
+{"o":0.0000509713,"h":0.0000524117,"l":0.000049294,"c":0.0000508822,"v":43826.778331,"t":1713265200}
+{"o":0.0000508822,"h":0.0000521111,"l":0.0000500668,"c":0.0000510569,"v":35186.553343,"t":1713268800}
+{"o":0.0000510569,"h":0.0000533409,"l":0.0000490908,"c":0.0000506283,"v":63168.90384,"t":1713272400}
+{"o":0.0000506283,"h":0.0000517572,"l":0.000049197,"c":0.0000508954,"v":39719.24268,"t":1713276000}
+{"o":0.0000508954,"h":0.0000524004,"l":0.0000488015,"c":0.0000507383,"v":50983.285299,"t":1713279600}
+{"o":0.0000507383,"h":0.000052101,"l":0.0000484487,"c":0.0000496276,"v":43284.362453,"t":1713283200}
+{"o":0.0000496276,"h":0.0000509429,"l":0.0000474313,"c":0.0000496108,"v":57233.041477,"t":1713286800}
+{"o":0.0000496108,"h":0.0000507859,"l":0.0000483959,"c":0.0000493559,"v":49926.595545,"t":1713290400}
+{"o":0.0000493559,"h":0.0000506205,"l":0.000048228,"c":0.0000492157,"v":52346.5694,"t":1713294000}
+{"o":0.0000492157,"h":0.0000503285,"l":0.0000479459,"c":0.0000486703,"v":89819.919214,"t":1713297600}
+{"o":0.0000486703,"h":0.0000499904,"l":0.0000470281,"c":0.0000481067,"v":87867.139541,"t":1713301200}
+{"o":0.0000481067,"h":0.000048561,"l":0.0000471272,"c":0.000047822,"v":47270.487795,"t":1713304800}
+{"o":0.000047822,"h":0.0000484523,"l":0.0000472185,"c":0.0000478189,"v":30531.918536,"t":1713308400}
+{"o":0.0000478189,"h":0.0000485376,"l":0.00004637,"c":0.0000478318,"v":27783.90347,"t":1713312000}
+{"o":0.0000478318,"h":0.0000487286,"l":0.0000470141,"c":0.0000477774,"v":34353.312444,"t":1713315600}
+{"o":0.0000477774,"h":0.0000485303,"l":0.0000469023,"c":0.0000476078,"v":41372.734442,"t":1713319200}
+{"o":0.0000476078,"h":0.0000479451,"l":0.0000471062,"c":0.0000475918,"v":43480.434224,"t":1713322800}
+{"o":0.0000475918,"h":0.0000481609,"l":0.0000454346,"c":0.0000465168,"v":26172.863422,"t":1713326400}
+{"o":0.0000465168,"h":0.0000485793,"l":0.0000462678,"c":0.000047603,"v":34189.87377,"t":1713330000}
+{"o":0.000047603,"h":0.0000484262,"l":0.0000466733,"c":0.0000475963,"v":52961.870945,"t":1713333600}
+{"o":0.0000475963,"h":0.0000483613,"l":0.0000466164,"c":0.0000475375,"v":51179.537109,"t":1713337200}
+{"o":0.0000475375,"h":0.0000483089,"l":0.0000467281,"c":0.000047311,"v":40348.679631,"t":1713340800}
+{"o":0.000047311,"h":0.0000481667,"l":0.000046925,"c":0.000047233,"v":37779.402008,"t":1713344400}
+{"o":0.000047233,"h":0.0000483472,"l":0.0000464298,"c":0.0000472793,"v":35051.066075,"t":1713348000}
+{"o":0.0000472793,"h":0.0000494342,"l":0.000046882,"c":0.000048634,"v":107235.825725,"t":1713351600}
+{"o":0.000048634,"h":0.0000499402,"l":0.0000475863,"c":0.0000488582,"v":67985.781888,"t":1713355200}
+{"o":0.0000488582,"h":0.0000496498,"l":0.000047566,"c":0.0000484319,"v":48619.231139,"t":1713358800}
+{"o":0.0000484319,"h":0.0000506662,"l":0.0000469118,"c":0.0000477556,"v":115667.366983,"t":1713362400}
+{"o":0.0000477556,"h":0.0000497707,"l":0.0000475317,"c":0.0000490733,"v":73656.882332,"t":1713366000}
+{"o":0.0000490733,"h":0.0000500227,"l":0.0000476935,"c":0.0000490669,"v":31560.877567,"t":1713369600}
+{"o":0.0000490669,"h":0.0000498755,"l":0.0000471588,"c":0.0000482128,"v":35085.13617,"t":1713373200}
+{"o":0.0000482128,"h":0.0000506124,"l":0.0000463153,"c":0.0000484152,"v":54783.200155,"t":1713376800}
+{"o":0.0000484152,"h":0.0000494608,"l":0.0000475707,"c":0.0000485821,"v":38027.470361,"t":1713380400}
+{"o":0.0000485821,"h":0.000049616,"l":0.0000477762,"c":0.0000488651,"v":35564.192921,"t":1713384000}
+{"o":0.0000488651,"h":0.0000498429,"l":0.0000471015,"c":0.0000481428,"v":45842.828437,"t":1713387600}
+{"o":0.0000481428,"h":0.0000488543,"l":0.0000477945,"c":0.000048104,"v":32243.546154,"t":1713391200}
+{"o":0.000048104,"h":0.0000501628,"l":0.0000473421,"c":0.0000487845,"v":37565.546998,"t":1713394800}
+{"o":0.0000487845,"h":0.0000495884,"l":0.0000439741,"c":0.0000449295,"v":252800.485397,"t":1713398400}
+{"o":0.0000449295,"h":0.000045894,"l":0.0000442982,"c":0.0000450599,"v":65730.035131,"t":1713402000}
+{"o":0.0000450599,"h":0.0000462018,"l":0.0000444073,"c":0.0000450427,"v":44991.807498,"t":1713405600}
+{"o":0.0000450427,"h":0.0000462952,"l":0.0000441921,"c":0.0000452253,"v":40603.547411,"t":1713409200}
+{"o":0.0000452253,"h":0.0000462,"l":0.0000446564,"c":0.0000455,"v":47968.774708,"t":1713412800}
+{"o":0.0000455,"h":0.0000461679,"l":0.0000439156,"c":0.0000449047,"v":77172.334874,"t":1713416400}
+{"o":0.0000449047,"h":0.0000461405,"l":0.0000437386,"c":0.000044804,"v":45942.732377,"t":1713420000}
+{"o":0.000044804,"h":0.0000457352,"l":0.0000440237,"c":0.0000450867,"v":47901.184843,"t":1713423600}
+{"o":0.0000450867,"h":0.0000460222,"l":0.0000435851,"c":0.0000448446,"v":30008.154854,"t":1713427200}
+{"o":0.0000448446,"h":0.0000455926,"l":0.0000442612,"c":0.000044537,"v":28107.582142,"t":1713430800}
+{"o":0.000044537,"h":0.0000455809,"l":0.000043534,"c":0.0000443612,"v":39614.234203,"t":1713434400}
+{"o":0.0000443612,"h":0.0000460437,"l":0.0000429998,"c":0.0000447462,"v":40168.062849,"t":1713438000}
+{"o":0.0000447462,"h":0.000046189,"l":0.0000436352,"c":0.0000454454,"v":67929.774321,"t":1713441600}
+{"o":0.0000454454,"h":0.0000462966,"l":0.0000444751,"c":0.0000446443,"v":27035.401138,"t":1713445200}
+{"o":0.0000446443,"h":0.0000472896,"l":0.0000429418,"c":0.0000449041,"v":30193.752273,"t":1713448800}
+{"o":0.0000449041,"h":0.0000460487,"l":0.0000440405,"c":0.000045716,"v":55139.655,"t":1713452400}
+{"o":0.000045716,"h":0.0000463866,"l":0.000044686,"c":0.0000458959,"v":44364.756514,"t":1713456000}
+{"o":0.0000458959,"h":0.0000472681,"l":0.0000454366,"c":0.0000464146,"v":63979.383193,"t":1713459600}
+{"o":0.0000464146,"h":0.0000477289,"l":0.0000454299,"c":0.0000465651,"v":49818.769178,"t":1713463200}
+{"o":0.0000465651,"h":0.0000473315,"l":0.0000459379,"c":0.0000467189,"v":38008.278701,"t":1713466800}
+{"o":0.0000467189,"h":0.0000476222,"l":0.0000464252,"c":0.0000470008,"v":52374.095478,"t":1713470400}
+{"o":0.0000470008,"h":0.0000475117,"l":0.0000463801,"c":0.0000471683,"v":37804.603069,"t":1713474000}
+{"o":0.0000471683,"h":0.000048146,"l":0.0000457657,"c":0.0000472119,"v":58598.580016,"t":1713477600}
+{"o":0.0000472119,"h":0.000049634,"l":0.0000469282,"c":0.0000493719,"v":149439.06482,"t":1713481200}
+{"o":0.0000493719,"h":0.0000508117,"l":0.0000478326,"c":0.0000493228,"v":29430.525149,"t":1713484800}
+{"o":0.0000493228,"h":0.0000525274,"l":0.0000470861,"c":0.0000494481,"v":26482.627149,"t":1713488400}
+{"o":0.0000494481,"h":0.0000518737,"l":0.0000474352,"c":0.0000485535,"v":40143.480915,"t":1713492000}
+{"o":0.0000485535,"h":0.000050563,"l":0.0000471496,"c":0.0000489457,"v":37029.719395,"t":1713495600}
+{"o":0.0000489457,"h":0.0000505092,"l":0.0000474803,"c":0.0000487415,"v":37430.449068,"t":1713499200}
+{"o":0.0000487415,"h":0.0000502491,"l":0.0000477914,"c":0.0000491775,"v":30903.453883,"t":1713502800}
+{"o":0.0000491775,"h":0.0000518627,"l":0.0000463202,"c":0.0000491534,"v":54392.429592,"t":1713506400}
+{"o":0.0000491534,"h":0.0000502486,"l":0.0000474409,"c":0.0000487051,"v":38347.712298,"t":1713510000}
+{"o":0.0000487051,"h":0.000049901,"l":0.0000479343,"c":0.0000490371,"v":29999.500638,"t":1713513600}
+{"o":0.0000490371,"h":0.0000495657,"l":0.0000484675,"c":0.0000493384,"v":34237.489379,"t":1713517200}
+{"o":0.0000493384,"h":0.0000499997,"l":0.0000483859,"c":0.0000493921,"v":38463.680988,"t":1713520800}
+{"o":0.0000493921,"h":0.0000496066,"l":0.0000484398,"c":0.0000491707,"v":39417.997026,"t":1713524400}
+{"o":0.0000491707,"h":0.0000497516,"l":0.0000483918,"c":0.0000490326,"v":39784.755449,"t":1713528000}
+{"o":0.0000490326,"h":0.0000495826,"l":0.0000483353,"c":0.0000490761,"v":34817.689267,"t":1713531600}
+{"o":0.0000490761,"h":0.0000515879,"l":0.0000479394,"c":0.0000498062,"v":193191.067463,"t":1713535200}
+{"o":0.0000498062,"h":0.0000505047,"l":0.0000484717,"c":0.0000499112,"v":36369.550256,"t":1713538800}
+{"o":0.0000499112,"h":0.0000582439,"l":0.0000494363,"c":0.0000566286,"v":1098724.1998900003,"t":1713542400}
+{"o":0.0000566286,"h":0.0000600197,"l":0.0000549365,"c":0.0000592832,"v":276193.3495,"t":1713546000}
+{"o":0.0000592832,"h":0.0000626888,"l":0.0000592075,"c":0.0000625227,"v":157700.23129,"t":1713549600}
+{"o":0.0000625227,"h":0.000064467,"l":0.0000620712,"c":0.0000639151,"v":162239.943278,"t":1713553200}
+{"o":0.0000639151,"h":0.0000652919,"l":0.0000632818,"c":0.0000645407,"v":29943.227414,"t":1713556800}
+{"o":0.0000645407,"h":0.0000647624,"l":0.0000635551,"c":0.0000639376,"v":38230.51705,"t":1713560400}
+{"o":0.0000639376,"h":0.0000660443,"l":0.0000630374,"c":0.0000648696,"v":107114.132823,"t":1713564000}
+{"o":0.0000648696,"h":0.0000682194,"l":0.0000631567,"c":0.0000671094,"v":88503.957746,"t":1713567600}
+{"o":0.0000671094,"h":0.000068041,"l":0.0000640628,"c":0.000066282,"v":40713.04901,"t":1713571200}
+{"o":0.000066282,"h":0.00006708,"l":0.0000646154,"c":0.0000659419,"v":59661.871208,"t":1713574800}
+{"o":0.0000659419,"h":0.0000664036,"l":0.0000649219,"c":0.0000653825,"v":54314.8783,"t":1713578400}
+{"o":0.0000653825,"h":0.0000662602,"l":0.0000650549,"c":0.0000655242,"v":65843.935326,"t":1713582000}
+{"o":0.0000655242,"h":0.0000667138,"l":0.0000635739,"c":0.0000651302,"v":52712.852849,"t":1713585600}
+{"o":0.0000651302,"h":0.0000663882,"l":0.0000646985,"c":0.0000659277,"v":43376.528125,"t":1713589200}
+{"o":0.0000659277,"h":0.0000671302,"l":0.0000646478,"c":0.0000659404,"v":39278.602772,"t":1713592800}
+{"o":0.0000659404,"h":0.0000664382,"l":0.0000650646,"c":0.0000663327,"v":41364.015057,"t":1713596400}
+{"o":0.0000663327,"h":0.000067055,"l":0.0000647817,"c":0.0000660356,"v":57402.168146,"t":1713600000}
+{"o":0.0000660356,"h":0.0000674781,"l":0.0000654355,"c":0.0000664507,"v":36305.421641,"t":1713603600}
+{"o":0.0000664507,"h":0.0000672709,"l":0.000065668,"c":0.0000665223,"v":43920.461408,"t":1713607200}
+{"o":0.0000665223,"h":0.0000671282,"l":0.0000657762,"c":0.0000661929,"v":37815.926312,"t":1713610800}
+{"o":0.0000661929,"h":0.0000671058,"l":0.0000654982,"c":0.000066303,"v":27368.099955,"t":1713614400}
+{"o":0.000066303,"h":0.0000683339,"l":0.000065797,"c":0.0000664179,"v":136349.670102,"t":1713618000}
+{"o":0.0000664179,"h":0.0000672592,"l":0.0000645887,"c":0.0000648153,"v":109956.384342,"t":1713621600}
+{"o":0.0000648153,"h":0.0000654698,"l":0.0000613948,"c":0.0000631249,"v":100024.825993,"t":1713625200}
+{"o":0.0000631249,"h":0.0000642743,"l":0.0000620364,"c":0.0000623504,"v":76121.258292,"t":1713628800}
+{"o":0.0000623504,"h":0.0000640722,"l":0.0000608378,"c":0.0000626799,"v":36321.280186,"t":1713632400}
+{"o":0.0000626799,"h":0.0000633062,"l":0.000061784,"c":0.0000624572,"v":29177.802946,"t":1713636000}
+{"o":0.0000624572,"h":0.000065981,"l":0.0000615894,"c":0.000064922,"v":139681.304096,"t":1713639600}
+{"o":0.000064922,"h":0.0000805878,"l":0.0000643706,"c":0.0000717427,"v":1105571.2469020002,"t":1713643200}
+{"o":0.0000717427,"h":0.000072665,"l":0.0000689579,"c":0.0000695006,"v":114748.957892,"t":1713646800}
+{"o":0.0000695006,"h":0.0000704204,"l":0.0000682537,"c":0.0000693486,"v":46502.2494,"t":1713650400}
+{"o":0.0000693486,"h":0.000070686,"l":0.0000683529,"c":0.0000694857,"v":47910.595826,"t":1713654000}
+{"o":0.0000694857,"h":0.0000709553,"l":0.0000681548,"c":0.0000693866,"v":41496.54515,"t":1713657600}
+{"o":0.0000693866,"h":0.0000702928,"l":0.0000685163,"c":0.0000695977,"v":32014.359678,"t":1713661200}
+{"o":0.0000695977,"h":0.0000710877,"l":0.0000684095,"c":0.0000697359,"v":35592.682577,"t":1713664800}
+{"o":0.0000697359,"h":0.0000707236,"l":0.0000683279,"c":0.0000696661,"v":37039.908473,"t":1713668400}
+{"o":0.0000696661,"h":0.000070406,"l":0.0000692742,"c":0.0000696039,"v":41701.250917,"t":1713672000}
+{"o":0.0000696039,"h":0.0000705993,"l":0.0000689833,"c":0.0000703569,"v":48974.310797,"t":1713675600}
+{"o":0.0000703569,"h":0.0000710094,"l":0.0000693387,"c":0.0000701951,"v":47110.990051,"t":1713679200}
+{"o":0.0000701951,"h":0.0000706359,"l":0.0000693289,"c":0.0000698542,"v":46618.509829,"t":1713682800}
+{"o":0.0000698542,"h":0.00007058,"l":0.0000688443,"c":0.0000696807,"v":42919.827497,"t":1713686400}
+{"o":0.0000696807,"h":0.0000703453,"l":0.0000686677,"c":0.0000697149,"v":54401.459026,"t":1713690000}
+{"o":0.0000697149,"h":0.0000710446,"l":0.0000690286,"c":0.0000703917,"v":62472.20224,"t":1713693600}
+{"o":0.0000703917,"h":0.0000727788,"l":0.0000696279,"c":0.0000719385,"v":85409.116683,"t":1713697200}
+{"o":0.0000719385,"h":0.0000729441,"l":0.0000710797,"c":0.0000718935,"v":54639.898322,"t":1713700800}
+{"o":0.0000718935,"h":0.000073221,"l":0.0000696006,"c":0.0000704969,"v":80018.371353,"t":1713704400}
+{"o":0.0000704969,"h":0.0000710668,"l":0.0000697616,"c":0.0000703223,"v":31548.63431,"t":1713708000}
+{"o":0.0000703223,"h":0.0000735774,"l":0.0000693646,"c":0.0000729302,"v":118057.552176,"t":1713711600}
+{"o":0.0000729302,"h":0.0000754828,"l":0.0000673307,"c":0.0000699758,"v":444557.196507,"t":1713715200}
+{"o":0.0000699758,"h":0.0000705315,"l":0.0000689141,"c":0.0000695023,"v":36019.163261,"t":1713718800}
+{"o":0.0000695023,"h":0.0000698929,"l":0.0000664342,"c":0.0000667188,"v":130962.584789,"t":1713722400}
+{"o":0.0000667188,"h":0.0000673776,"l":0.0000655785,"c":0.0000673776,"v":97978.337951,"t":1713726000}
+{"o":0.0000673776,"h":0.0000676298,"l":0.0000652948,"c":0.0000653649,"v":94296.35799,"t":1713729600}
+{"o":0.0000653649,"h":0.000066543,"l":0.0000627319,"c":0.000064409,"v":112466.652148,"t":1713733200}
+{"o":0.000064409,"h":0.0000646246,"l":0.0000609617,"c":0.0000615905,"v":179153.251658,"t":1713736800}
+{"o":0.0000615905,"h":0.0000619514,"l":0.0000605403,"c":0.0000609277,"v":65678.664532,"t":1713740400}
+{"o":0.0000609277,"h":0.0000619873,"l":0.0000598645,"c":0.0000610394,"v":97267.191761,"t":1713744000}
+{"o":0.0000610394,"h":0.0000616922,"l":0.0000590372,"c":0.000060746,"v":115639.051994,"t":1713747600}
+{"o":0.000060746,"h":0.0000614754,"l":0.0000593691,"c":0.0000598283,"v":109105.057496,"t":1713751200}
+{"o":0.0000598283,"h":0.0000598974,"l":0.0000573979,"c":0.0000580763,"v":178949.178083,"t":1713754800}
+{"o":0.0000580763,"h":0.0000582957,"l":0.0000571634,"c":0.000057781,"v":41486.696045,"t":1713758400}
+{"o":0.000057781,"h":0.0000587451,"l":0.000056709,"c":0.0000577793,"v":44424.350788,"t":1713762000}
+{"o":0.0000577793,"h":0.0000591411,"l":0.0000565391,"c":0.0000581097,"v":50535.853932,"t":1713765600}
+{"o":0.0000581097,"h":0.0000586319,"l":0.0000568921,"c":0.0000580584,"v":39009.472957,"t":1713769200}
+{"o":0.0000580584,"h":0.000058773,"l":0.0000574828,"c":0.0000583625,"v":34935.527806,"t":1713772800}
+{"o":0.0000583625,"h":0.0000585148,"l":0.0000574049,"c":0.0000578731,"v":48831.431864,"t":1713776400}
+{"o":0.0000578731,"h":0.0000783505,"l":0.0000573143,"c":0.0000780278,"v":1695021.4627260009,"t":1713780000}
+{"o":0.0000780278,"h":0.0001661845,"l":0.0000778797,"c":0.0001652898,"v":3208179.7870549997,"t":1713783600}
+{"o":0.0001652898,"h":0.0002089413,"l":0.000132442,"c":0.0001706508,"v":3536388.7287509991,"t":1713787200}
+{"o":0.0001706508,"h":0.0003508436,"l":0.0001633044,"c":0.0002751626,"v":7160897.754405003,"t":1713790800}
+{"o":0.0002751626,"h":0.0004449779,"l":0.0002367624,"c":0.0004130959,"v":9907273.2436699979,"t":1713794400}
+{"o":0.0004130959,"h":0.000468826,"l":0.0002317914,"c":0.0002402348,"v":12542573.7304259911,"t":1713798000}
+{"o":0.0002402348,"h":0.0003815081,"l":0.0001903109,"c":0.000316078,"v":6981180.9537679972,"t":1713801600}
+{"o":0.000316078,"h":0.0003939695,"l":0.0003040322,"c":0.0003733291,"v":3203420.4464119975,"t":1713805200}
+{"o":0.0003733291,"h":0.0005726805,"l":0.000372219,"c":0.0005424462,"v":6692840.4159950037,"t":1713808800}
+{"o":0.0005424462,"h":0.0006315603,"l":0.0003842188,"c":0.0005197347,"v":4639294.7888459973,"t":1713812400}
+{"o":0.0005197347,"h":0.0006967265,"l":0.0005106309,"c":0.0006856509,"v":3323751.7224149951,"t":1713816000}
+{"o":0.0006856509,"h":0.0006922573,"l":0.0004559721,"c":0.0005146576,"v":2023385.8646469999,"t":1713819600}
+{"o":0.0005146576,"h":0.0005214621,"l":0.0003638624,"c":0.0003726796,"v":1532809.0416010004,"t":1713823200}
+{"o":0.0003726796,"h":0.0003759263,"l":0.0002730103,"c":0.0003128466,"v":957467.9495470007,"t":1713826800}
+{"o":0.0003128466,"h":0.0003906182,"l":0.0002977332,"c":0.0003107911,"v":1706808.0423699999,"t":1713830400}
+{"o":0.0003107911,"h":0.0003215756,"l":0.0002713024,"c":0.0002748187,"v":547450.330481,"t":1713834000}
+{"o":0.0002748187,"h":0.0004264759,"l":0.0002520565,"c":0.0003120757,"v":1588961.7949309999,"t":1713837600}
+{"o":0.0003120757,"h":0.0003186725,"l":0.0002161164,"c":0.0002219141,"v":2134116.0674500004,"t":1713841200}
+{"o":0.0000007601,"h":0.0000007623,"l":0.0000007557,"c":0.0000007601,"v":0.0,"t":1706644800}
+{"o":0.0000007601,"h":0.0000007658,"l":0.0000007591,"c":0.0000007656,"v":0.0,"t":1706648400}
+{"o":0.0000007656,"h":0.0000008599,"l":0.0000007635,"c":0.0000008599,"v":2380564.9948140001,"t":1706652000}
+{"o":0.0000008599,"h":0.0000008842,"l":0.0000008386,"c":0.0000008595,"v":352113.478948,"t":1706655600}
+{"o":0.0000008595,"h":0.0000008821,"l":0.000000855,"c":0.0000008655,"v":0.0,"t":1706659200}
+{"o":0.0000008655,"h":0.0000008757,"l":0.0000008604,"c":0.0000008688,"v":0.0,"t":1706662800}
+{"o":0.0000008688,"h":0.0000008743,"l":0.000000863,"c":0.0000008673,"v":0.0,"t":1706666400}
+{"o":0.0000008673,"h":0.0000008688,"l":0.0000008445,"c":0.0000008458,"v":140397.236497,"t":1706670000}
+{"o":0.0000008458,"h":0.0000008543,"l":0.0000008458,"c":0.0000008487,"v":0.0,"t":1706673600}
+{"o":0.0000008487,"h":0.0000009069,"l":0.0000008405,"c":0.0000009038,"v":2112729.2161389999,"t":1706677200}
+{"o":0.0000009038,"h":0.0000009144,"l":0.000000902,"c":0.0000009098,"v":0.0,"t":1706680800}
+{"o":0.0000009098,"h":0.0000009117,"l":0.0000008976,"c":0.0000008989,"v":0.0,"t":1706684400}
+{"o":0.0000008989,"h":0.0000009519,"l":0.0000008963,"c":0.00000095,"v":41411.319599,"t":1706688000}
+{"o":0.00000095,"h":0.0000009687,"l":0.0000009499,"c":0.000000968,"v":0.0,"t":1706691600}
+{"o":0.000000968,"h":0.0000009837,"l":0.0000009634,"c":0.0000009837,"v":0.0,"t":1706695200}
+{"o":0.0000009837,"h":0.0000009864,"l":0.0000009675,"c":0.0000009689,"v":0.0,"t":1706698800}
+{"o":0.0000009689,"h":0.0000009717,"l":0.0000009609,"c":0.0000009655,"v":0.0,"t":1706702400}
+{"o":0.0000009655,"h":0.0000009722,"l":0.0000009391,"c":0.0000009501,"v":21079.960044,"t":1706706000}
+{"o":0.0000009501,"h":0.0000009648,"l":0.0000009473,"c":0.0000009569,"v":0.0,"t":1706709600}
+{"o":0.0000009569,"h":0.0000009886,"l":0.0000009395,"c":0.0000009435,"v":0.0,"t":1706713200}
+{"o":0.0000009435,"h":0.0000009441,"l":0.0000009277,"c":0.0000009329,"v":0.0,"t":1706716800}
+{"o":0.0000009329,"h":0.0000009468,"l":0.0000009201,"c":0.0000009312,"v":39804.617605,"t":1706720400}
+{"o":0.0000009312,"h":0.0000009455,"l":0.0000009301,"c":0.00000094,"v":0.0,"t":1706724000}
+{"o":0.00000094,"h":0.000000959,"l":0.0000009371,"c":0.0000009464,"v":4811.195742,"t":1706727600}
+{"o":0.0000009464,"h":0.0000009777,"l":0.0000009442,"c":0.0000009767,"v":0.0,"t":1706731200}
+{"o":0.0000009767,"h":0.0000009981,"l":0.0000009691,"c":0.0000009833,"v":0.0,"t":1706734800}
+{"o":0.0000009833,"h":0.000000992,"l":0.0000009495,"c":0.0000009518,"v":143823.528393,"t":1706738400}
+{"o":0.0000009518,"h":0.0000009629,"l":0.0000009505,"c":0.000000958,"v":0.0,"t":1706742000}
+{"o":0.000000958,"h":0.0000009674,"l":0.000000952,"c":0.0000009552,"v":0.0,"t":1706745600}
+{"o":0.0000009552,"h":0.000000996,"l":0.0000009161,"c":0.0000009494,"v":22089.054036,"t":1706749200}
+{"o":0.0000009494,"h":0.0000009565,"l":0.000000945,"c":0.0000009477,"v":0.0,"t":1706752800}
+{"o":0.0000009477,"h":0.0000009577,"l":0.0000009462,"c":0.0000009554,"v":0.0,"t":1706756400}
+{"o":0.0000009554,"h":0.0000009615,"l":0.0000009439,"c":0.0000009456,"v":40617.455987,"t":1706760000}
+{"o":0.0000009456,"h":0.0000009525,"l":0.0000009337,"c":0.0000009364,"v":205445.06822,"t":1706763600}
+{"o":0.0000009364,"h":0.0000009464,"l":0.0000009295,"c":0.0000009303,"v":0.0,"t":1706767200}
+{"o":0.0000009303,"h":0.0000009329,"l":0.0000009208,"c":0.0000009274,"v":0.0,"t":1706770800}
+{"o":0.0000009274,"h":0.000000932,"l":0.0000009238,"c":0.0000009253,"v":0.0,"t":1706774400}
+{"o":0.0000009253,"h":0.00000093,"l":0.0000008729,"c":0.000000875,"v":2112729.2161389999,"t":1706778000}
+{"o":0.000000875,"h":0.0000008776,"l":0.000000867,"c":0.0000008709,"v":0.0,"t":1706781600}
+{"o":0.0000008709,"h":0.0000008804,"l":0.0000008324,"c":0.0000008417,"v":7362.491992,"t":1706785200}
+{"o":0.0000008417,"h":0.0000008454,"l":0.0000008375,"c":0.0000008435,"v":481.029401,"t":1706788800}
+{"o":0.0000008435,"h":0.0000008486,"l":0.0000008369,"c":0.0000008409,"v":0.0,"t":1706792400}
+{"o":0.0000008409,"h":0.0000008511,"l":0.0000008268,"c":0.0000008395,"v":36854.256296,"t":1706796000}
+{"o":0.0000008395,"h":0.0000008463,"l":0.0000008333,"c":0.0000008454,"v":0.0,"t":1706799600}
+{"o":0.0000008454,"h":0.0000008557,"l":0.0000008422,"c":0.0000008425,"v":0.0,"t":1706803200}
+{"o":0.0000008425,"h":0.0000008441,"l":0.0000008326,"c":0.0000008376,"v":0.0,"t":1706806800}
+{"o":0.0000008376,"h":0.0000008419,"l":0.0000007283,"c":0.0000007334,"v":2656323.4530549999,"t":1706810400}
+{"o":0.0000007334,"h":0.0000007363,"l":0.0000007245,"c":0.000000725,"v":0.0,"t":1706814000}
+{"o":0.000000725,"h":0.0000007323,"l":0.000000724,"c":0.00000073,"v":0.0,"t":1706817600}
+{"o":0.00000073,"h":0.0000007368,"l":0.0000007237,"c":0.0000007309,"v":7838.486498,"t":1706821200}
+{"o":0.0000007309,"h":0.0000007383,"l":0.0000007301,"c":0.0000007375,"v":133.787251,"t":1706824800}
+{"o":0.0000007375,"h":0.0000007383,"l":0.0000007305,"c":0.000000732,"v":0.0,"t":1706828400}
+{"o":0.000000732,"h":0.0000007347,"l":0.0000007193,"c":0.0000007242,"v":0.0,"t":1706832000}
+{"o":0.0000007242,"h":0.0000007365,"l":0.000000721,"c":0.0000007358,"v":25557.470776,"t":1706835600}
+{"o":0.0000007358,"h":0.0000007397,"l":0.0000007299,"c":0.0000007304,"v":0.0,"t":1706839200}
+{"o":0.0000007304,"h":0.0000007337,"l":0.0000007242,"c":0.0000007313,"v":69683.547037,"t":1706842800}
+{"o":0.0000007313,"h":0.0000007342,"l":0.0000007283,"c":0.0000007315,"v":0.0,"t":1706846400}
+{"o":0.0000007315,"h":0.0000007359,"l":0.0000007236,"c":0.0000007253,"v":68451.29912,"t":1706850000}
+{"o":0.0000007253,"h":0.0000007263,"l":0.0000007179,"c":0.0000007193,"v":0.0,"t":1706853600}
+{"o":0.0000007193,"h":0.0000007202,"l":0.0000007101,"c":0.0000007119,"v":0.0,"t":1706857200}
+{"o":0.0000007119,"h":0.0000007209,"l":0.0000007104,"c":0.0000007179,"v":0.0,"t":1706860800}
+{"o":0.0000007179,"h":0.0000007341,"l":0.0000007114,"c":0.0000007293,"v":17250.344105,"t":1706864400}
+{"o":0.0000007293,"h":0.0000007519,"l":0.0000007176,"c":0.0000007413,"v":534674.585741,"t":1706868000}
+{"o":0.0000007413,"h":0.0000007449,"l":0.0000007254,"c":0.000000728,"v":539962.667292,"t":1706871600}
+{"o":0.000000728,"h":0.0000007322,"l":0.0000007239,"c":0.0000007317,"v":0.0,"t":1706875200}
+{"o":0.0000007317,"h":0.0000007545,"l":0.0000007291,"c":0.0000007513,"v":0.0,"t":1706878800}
+{"o":0.0000007513,"h":0.0000007532,"l":0.0000007446,"c":0.000000747,"v":0.0,"t":1706882400}
+{"o":0.000000747,"h":0.0000007482,"l":0.0000007299,"c":0.000000732,"v":0.0,"t":1706886000}
+{"o":0.000000732,"h":0.0000007429,"l":0.0000007263,"c":0.0000007418,"v":0.0,"t":1706889600}
+{"o":0.0000007418,"h":0.0000007483,"l":0.000000738,"c":0.0000007469,"v":0.0,"t":1706893200}
+{"o":0.0000007469,"h":0.000000754,"l":0.0000007469,"c":0.0000007475,"v":289.994658,"t":1706896800}
+{"o":0.0000007475,"h":0.0000007522,"l":0.0000007458,"c":0.0000007461,"v":0.0,"t":1706900400}
+{"o":0.0000007461,"h":0.00000075,"l":0.000000743,"c":0.0000007483,"v":0.0,"t":1706904000}
+{"o":0.0000007483,"h":0.000000749,"l":0.0000007238,"c":0.0000007264,"v":35333.131678,"t":1706907600}
+{"o":0.0000007264,"h":0.0000007272,"l":0.0000007187,"c":0.0000007194,"v":0.0,"t":1706911200}
+{"o":0.0000007194,"h":0.0000007277,"l":0.0000007159,"c":0.0000007253,"v":21931.352762,"t":1706914800}
+{"o":0.0000007253,"h":0.0000007313,"l":0.0000007208,"c":0.0000007305,"v":13808.643036,"t":1706918400}
+{"o":0.0000007305,"h":0.0000007339,"l":0.0000007222,"c":0.0000007264,"v":9036.483291,"t":1706922000}
+{"o":0.0000007264,"h":0.0000007318,"l":0.0000006548,"c":0.000000659,"v":1999489.0656319999,"t":1706925600}
+{"o":0.000000659,"h":0.000000661,"l":0.0000006566,"c":0.0000006609,"v":0.0,"t":1706929200}
+{"o":0.0000006609,"h":0.0000006654,"l":0.000000657,"c":0.000000662,"v":18105.636561,"t":1706932800}
+{"o":0.000000662,"h":0.0000006641,"l":0.0000006595,"c":0.0000006601,"v":0.0,"t":1706936400}
+{"o":0.0000006601,"h":0.0000006624,"l":0.0000006593,"c":0.0000006624,"v":0.0,"t":1706940000}
+{"o":0.0000006624,"h":0.0000006685,"l":0.0000006537,"c":0.0000006591,"v":1949.780947,"t":1706943600}
+{"o":0.0000006591,"h":0.0000006635,"l":0.0000006568,"c":0.0000006622,"v":20000.473202,"t":1706947200}
+{"o":0.0000006622,"h":0.0000006623,"l":0.0000006573,"c":0.000000658,"v":0.0,"t":1706950800}
+{"o":0.000000658,"h":0.000000661,"l":0.0000006573,"c":0.0000006595,"v":0.0,"t":1706954400}
+{"o":0.0000006595,"h":0.0000006636,"l":0.0000006595,"c":0.0000006619,"v":0.0,"t":1706958000}
+{"o":0.0000006619,"h":0.0000006629,"l":0.00000066,"c":0.0000006618,"v":0.0,"t":1706961600}
+{"o":0.0000006618,"h":0.0000006677,"l":0.0000006608,"c":0.0000006665,"v":0.0,"t":1706965200}
+{"o":0.0000006665,"h":0.0000006695,"l":0.0000006578,"c":0.0000006613,"v":2807.01829,"t":1706968800}
+{"o":0.0000006613,"h":0.0000006679,"l":0.0000006567,"c":0.0000006587,"v":0.0,"t":1706972400}
+{"o":0.0000006587,"h":0.0000006605,"l":0.0000006567,"c":0.0000006604,"v":91275.814287,"t":1706976000}
+{"o":0.0000006604,"h":0.0000006618,"l":0.000000654,"c":0.0000006559,"v":0.0,"t":1706979600}
+{"o":0.0000006559,"h":0.0000006637,"l":0.0000006557,"c":0.0000006615,"v":0.0,"t":1706983200}
+{"o":0.0000006615,"h":0.0000006626,"l":0.0000006578,"c":0.0000006584,"v":0.0,"t":1706986800}
+{"o":0.0000006584,"h":0.0000006606,"l":0.000000657,"c":0.000000659,"v":326.097321,"t":1706990400}
+{"o":0.000000659,"h":0.0000006613,"l":0.0000006566,"c":0.0000006598,"v":0.0,"t":1706994000}
+{"o":0.0000006598,"h":0.0000006606,"l":0.0000006558,"c":0.0000006589,"v":0.0,"t":1706997600}
+{"o":0.0000006589,"h":0.0000006865,"l":0.0000006569,"c":0.0000006839,"v":1617305.844916,"t":1707001200}
+{"o":0.0000006839,"h":0.0000007177,"l":0.0000006834,"c":0.0000007057,"v":61788.537517,"t":1707004800}
+{"o":0.0000007057,"h":0.0000007092,"l":0.0000007015,"c":0.0000007022,"v":0.0,"t":1707008400}
+{"o":0.0000007022,"h":0.0000007045,"l":0.0000007015,"c":0.0000007042,"v":0.0,"t":1707012000}
+{"o":0.0000007042,"h":0.0000007042,"l":0.0000006998,"c":0.0000007026,"v":0.0,"t":1707015600}
+{"o":0.0000007026,"h":0.0000007113,"l":0.0000007025,"c":0.0000007086,"v":0.0,"t":1707019200}
+{"o":0.0000007086,"h":0.0000007946,"l":0.0000007039,"c":0.000000793,"v":3026051.2794059999,"t":1707022800}
+{"o":0.000000793,"h":0.0000008243,"l":0.0000007907,"c":0.0000008231,"v":23871.334827,"t":1707026400}
+{"o":0.0000008231,"h":0.0000008307,"l":0.0000007503,"c":0.0000007576,"v":1641532.549621,"t":1707030000}
+{"o":0.0000007576,"h":0.0000007583,"l":0.0000007551,"c":0.0000007567,"v":0.0,"t":1707033600}
+{"o":0.0000007567,"h":0.0000007616,"l":0.0000007484,"c":0.0000007513,"v":0.0,"t":1707037200}
+{"o":0.0000007513,"h":0.0000007568,"l":0.0000007503,"c":0.0000007548,"v":43000.0,"t":1707040800}
+{"o":0.0000007548,"h":0.0000007559,"l":0.0000007461,"c":0.0000007486,"v":0.0,"t":1707044400}
+{"o":0.0000007486,"h":0.0000007501,"l":0.0000007453,"c":0.0000007501,"v":0.0,"t":1707048000}
+{"o":0.0000007501,"h":0.0000008048,"l":0.0000007484,"c":0.0000007954,"v":3659634.8248049999,"t":1707051600}
+{"o":0.0000007954,"h":0.0000007982,"l":0.0000007858,"c":0.0000007924,"v":24698.791447,"t":1707055200}
+{"o":0.0000007924,"h":0.0000007939,"l":0.0000007762,"c":0.0000007776,"v":714604.258894,"t":1707058800}
+{"o":0.0000007776,"h":0.0000007829,"l":0.0000007768,"c":0.0000007787,"v":0.0,"t":1707062400}
+{"o":0.0000007787,"h":0.0000007823,"l":0.0000007622,"c":0.0000007665,"v":2890.649534,"t":1707066000}
+{"o":0.0000007665,"h":0.0000007717,"l":0.0000007637,"c":0.0000007686,"v":0.0,"t":1707069600}
+{"o":0.0000007686,"h":0.0000007734,"l":0.0000007677,"c":0.0000007717,"v":0.0,"t":1707073200}
+{"o":0.0000007717,"h":0.0000007775,"l":0.0000007691,"c":0.0000007694,"v":0.0,"t":1707076800}
+{"o":0.0000007694,"h":0.0000007752,"l":0.0000007668,"c":0.0000007735,"v":0.0,"t":1707080400}
+{"o":0.0000007735,"h":0.0000007817,"l":0.0000007701,"c":0.0000007767,"v":0.0,"t":1707084000}
+{"o":0.0000007767,"h":0.000000781,"l":0.0000007624,"c":0.0000007671,"v":15638.806571,"t":1707087600}
+{"o":0.0000007671,"h":0.0000007696,"l":0.0000007585,"c":0.0000007651,"v":6073.756194,"t":1707091200}
+{"o":0.0000007651,"h":0.0000007763,"l":0.0000007602,"c":0.0000007616,"v":68947.861563,"t":1707094800}
+{"o":0.0000007616,"h":0.0000007648,"l":0.0000007587,"c":0.0000007617,"v":0.0,"t":1707098400}
+{"o":0.0000007617,"h":0.000000762,"l":0.0000007547,"c":0.0000007555,"v":0.0,"t":1707102000}
+{"o":0.0000007555,"h":0.0000007563,"l":0.0000007484,"c":0.0000007516,"v":0.0,"t":1707105600}
+{"o":0.0000007516,"h":0.000000757,"l":0.0000007516,"c":0.0000007541,"v":0.0,"t":1707109200}
+{"o":0.0000007541,"h":0.000000755,"l":0.0000007495,"c":0.0000007505,"v":0.0,"t":1707112800}
+{"o":0.0000007505,"h":0.0000007509,"l":0.0000007405,"c":0.0000007431,"v":0.0,"t":1707116400}
+{"o":0.0000007431,"h":0.000000748,"l":0.0000007412,"c":0.0000007448,"v":0.0,"t":1707120000}
+{"o":0.0000007448,"h":0.0000007633,"l":0.0000007423,"c":0.0000007611,"v":3836.922697,"t":1707123600}
+{"o":0.0000007611,"h":0.0000007614,"l":0.0000007531,"c":0.0000007556,"v":0.0,"t":1707127200}
+{"o":0.0000007556,"h":0.0000007585,"l":0.0000007548,"c":0.000000756,"v":0.0,"t":1707130800}
+{"o":0.000000756,"h":0.00000076,"l":0.0000007548,"c":0.0000007584,"v":0.0,"t":1707134400}
+{"o":0.0000007584,"h":0.00000076,"l":0.0000007499,"c":0.000000753,"v":0.0,"t":1707138000}
+{"o":0.000000753,"h":0.0000007582,"l":0.0000007503,"c":0.0000007574,"v":0.0,"t":1707141600}
+{"o":0.0000007574,"h":0.0000007768,"l":0.0000007574,"c":0.000000774,"v":0.0,"t":1707145200}
+{"o":0.000000774,"h":0.0000007764,"l":0.0000007465,"c":0.0000007472,"v":636001.604069,"t":1707148800}
+{"o":0.0000007472,"h":0.0000007523,"l":0.0000007453,"c":0.0000007511,"v":0.0,"t":1707152400}
+{"o":0.0000007511,"h":0.0000007526,"l":0.0000007461,"c":0.0000007493,"v":0.0,"t":1707156000}
+{"o":0.0000007493,"h":0.0000007501,"l":0.0000007314,"c":0.0000007358,"v":197503.744228,"t":1707159600}
+{"o":0.0000007358,"h":0.0000007437,"l":0.0000007349,"c":0.0000007363,"v":0.0,"t":1707163200}
+{"o":0.0000007363,"h":0.0000007443,"l":0.0000007347,"c":0.0000007438,"v":0.0,"t":1707166800}
+{"o":0.0000007438,"h":0.0000007492,"l":0.0000007406,"c":0.0000007453,"v":0.0,"t":1707170400}
+{"o":0.0000007453,"h":0.0000007469,"l":0.0000007361,"c":0.0000007379,"v":0.0,"t":1707174000}
+{"o":0.0000007379,"h":0.0000007645,"l":0.000000736,"c":0.0000007635,"v":1602426.5851350001,"t":1707177600}
+{"o":0.0000007635,"h":0.0000007931,"l":0.0000007591,"c":0.000000788,"v":12588.711814,"t":1707181200}
+{"o":0.000000788,"h":0.00000079,"l":0.0000007808,"c":0.0000007826,"v":0.0,"t":1707184800}
+{"o":0.0000007826,"h":0.0000007893,"l":0.0000007801,"c":0.0000007861,"v":0.0,"t":1707188400}
+{"o":0.0000007861,"h":0.0000007918,"l":0.0000007855,"c":0.0000007913,"v":0.0,"t":1707192000}
+{"o":0.0000007913,"h":0.000000795,"l":0.0000007894,"c":0.0000007904,"v":0.0,"t":1707195600}
+{"o":0.0000007904,"h":0.0000007925,"l":0.0000007888,"c":0.0000007901,"v":0.0,"t":1707199200}
+{"o":0.0000007901,"h":0.0000007925,"l":0.0000007873,"c":0.0000007884,"v":0.0,"t":1707202800}
+{"o":0.0000007884,"h":0.000000789,"l":0.0000007553,"c":0.0000007561,"v":1602426.5851350001,"t":1707206400}
+{"o":0.0000007561,"h":0.0000007594,"l":0.000000755,"c":0.0000007562,"v":0.0,"t":1707210000}
+{"o":0.0000007562,"h":0.0000007562,"l":0.0000007562,"c":0.0000007562,"v":0.0,"t":1707213600}
+{"o":0.0000007562,"h":0.0000007562,"l":0.0000007562,"c":0.0000007562,"v":0.0,"t":1707217200}
+{"o":0.0000007562,"h":0.0000007562,"l":0.0000007562,"c":0.0000007562,"v":0.0,"t":1707220800}
+{"o":0.0000007562,"h":0.0000007562,"l":0.0000007562,"c":0.0000007562,"v":0.0,"t":1707224400}
+{"o":0.0000007562,"h":0.0000007721,"l":0.0000007562,"c":0.0000007712,"v":0.0,"t":1707228000}
+{"o":0.0000007712,"h":0.0000007724,"l":0.0000007153,"c":0.0000007159,"v":448058.992174,"t":1707231600}
+{"o":0.0000007159,"h":0.0000007205,"l":0.0000007125,"c":0.0000007199,"v":1832.476019,"t":1707235200}
+{"o":0.0000007199,"h":0.0000007211,"l":0.0000007107,"c":0.0000007108,"v":46183.835789,"t":1707238800}
+{"o":0.0000007108,"h":0.0000007568,"l":0.0000007056,"c":0.0000007486,"v":2057291.645544,"t":1707242400}
+{"o":0.0000007486,"h":0.0000007948,"l":0.0000007386,"c":0.0000007826,"v":6986.7829,"t":1707246000}
+{"o":0.0000007826,"h":0.000000786,"l":0.0000007801,"c":0.0000007848,"v":0.0,"t":1707249600}
+{"o":0.0000007848,"h":0.0000007883,"l":0.000000784,"c":0.0000007871,"v":611.49836,"t":1707253200}
+{"o":0.0000007871,"h":0.0000007945,"l":0.0000007804,"c":0.0000007879,"v":22701.386032,"t":1707256800}
+{"o":0.0000007879,"h":0.0000007934,"l":0.0000007869,"c":0.0000007928,"v":0.0,"t":1707260400}
+{"o":0.0000007928,"h":0.0000008232,"l":0.000000789,"c":0.0000008212,"v":1386896.466186,"t":1707264000}
+{"o":0.0000008212,"h":0.0000008226,"l":0.0000008178,"c":0.0000008207,"v":0.0,"t":1707267600}
+{"o":0.0000008207,"h":0.0000008273,"l":0.00000082,"c":0.0000008267,"v":0.0,"t":1707271200}
+{"o":0.0000008267,"h":0.0000008345,"l":0.0000008258,"c":0.0000008343,"v":0.0,"t":1707274800}
+{"o":0.0000008343,"h":0.0000008392,"l":0.000000832,"c":0.0000008348,"v":0.0,"t":1707278400}
+{"o":0.0000008348,"h":0.0000008381,"l":0.0000008288,"c":0.0000008312,"v":0.0,"t":1707282000}
+{"o":0.0000008312,"h":0.0000008448,"l":0.0000008306,"c":0.0000008425,"v":181494.144423,"t":1707285600}
+{"o":0.0000008425,"h":0.0000008474,"l":0.0000008341,"c":0.000000838,"v":211008.854923,"t":1707289200}
+{"o":0.000000838,"h":0.0000008408,"l":0.0000008367,"c":0.0000008405,"v":0.0,"t":1707292800}
+{"o":0.0000008405,"h":0.0000008433,"l":0.000000834,"c":0.000000836,"v":265.9,"t":1707296400}
+{"o":0.000000836,"h":0.0000008457,"l":0.0000008358,"c":0.000000843,"v":64.862137,"t":1707300000}
+{"o":0.000000843,"h":0.0000008434,"l":0.0000008383,"c":0.0000008412,"v":0.0,"t":1707303600}
+{"o":0.0000008412,"h":0.0000008418,"l":0.0000008358,"c":0.0000008378,"v":0.0,"t":1707307200}
+{"o":0.0000008378,"h":0.0000008414,"l":0.0000008364,"c":0.0000008397,"v":0.0,"t":1707310800}
+{"o":0.0000008397,"h":0.0000008404,"l":0.0000008322,"c":0.0000008379,"v":0.0,"t":1707314400}
+{"o":0.0000008379,"h":0.0000008398,"l":0.000000824,"c":0.0000008278,"v":23404.481051,"t":1707318000}
+{"o":0.0000008278,"h":0.0000008312,"l":0.0000008194,"c":0.0000008213,"v":96365.06026,"t":1707321600}
+{"o":0.0000008213,"h":0.0000008571,"l":0.0000008141,"c":0.0000008533,"v":1199642.159462,"t":1707325200}
+{"o":0.0000008533,"h":0.0000008798,"l":0.0000008519,"c":0.0000008749,"v":56745.258684,"t":1707328800}
+{"o":0.0000008749,"h":0.0000008796,"l":0.0000008721,"c":0.0000008785,"v":0.0,"t":1707332400}
+{"o":0.0000008785,"h":0.0000008787,"l":0.0000008638,"c":0.0000008677,"v":0.0,"t":1707336000}
+{"o":0.0000008677,"h":0.0000008678,"l":0.0000008447,"c":0.0000008476,"v":0.0,"t":1707339600}
+{"o":0.0000008476,"h":0.0000008834,"l":0.0000008443,"c":0.0000008789,"v":115851.251721,"t":1707343200}
+{"o":0.0000008789,"h":0.0000008963,"l":0.0000008737,"c":0.000000893,"v":586556.8404799999,"t":1707346800}
+{"o":0.000000893,"h":0.0000008943,"l":0.0000008831,"c":0.0000008855,"v":0.0,"t":1707350400}
+{"o":0.0000008855,"h":0.0000008916,"l":0.0000008811,"c":0.0000008831,"v":0.0,"t":1707354000}
+{"o":0.0000008831,"h":0.0000008874,"l":0.0000008807,"c":0.0000008851,"v":0.0,"t":1707357600}
+{"o":0.0000008851,"h":0.0000008955,"l":0.0000008817,"c":0.0000008944,"v":558204.28265,"t":1707361200}
+{"o":0.0000008944,"h":0.0000008956,"l":0.0000008919,"c":0.0000008943,"v":0.0,"t":1707364800}
+{"o":0.0000008943,"h":0.0000009004,"l":0.0000008939,"c":0.0000008987,"v":0.0,"t":1707368400}
+{"o":0.0000008987,"h":0.0000009042,"l":0.0000008964,"c":0.0000009033,"v":0.0,"t":1707372000}
+{"o":0.0000009033,"h":0.0000009048,"l":0.0000008988,"c":0.0000009024,"v":0.0,"t":1707375600}
+{"o":0.0000009024,"h":0.0000009026,"l":0.0000008718,"c":0.000000872,"v":4346.479409,"t":1707379200}
+{"o":0.000000872,"h":0.0000008774,"l":0.0000008693,"c":0.0000008741,"v":0.3553,"t":1707382800}
+{"o":0.0000008741,"h":0.000000875,"l":0.0000008708,"c":0.0000008728,"v":0.0,"t":1707386400}
+{"o":0.0000008728,"h":0.0000008807,"l":0.0000008722,"c":0.0000008785,"v":0.0,"t":1707390000}
+{"o":0.0000008785,"h":0.0000008805,"l":0.0000008744,"c":0.000000878,"v":0.0,"t":1707393600}
+{"o":0.000000878,"h":0.0000008884,"l":0.0000008558,"c":0.0000008687,"v":11330.808344,"t":1707397200}
+{"o":0.0000008687,"h":0.0000008702,"l":0.0000008567,"c":0.0000008618,"v":0.0,"t":1707400800}
+{"o":0.0000008618,"h":0.0000009739,"l":0.0000008571,"c":0.0000009668,"v":2227397.5538849998,"t":1707404400}
+{"o":0.0000009668,"h":0.0000009916,"l":0.0000009656,"c":0.0000009844,"v":0.0,"t":1707408000}
+{"o":0.0000009844,"h":0.0000009908,"l":0.0000009797,"c":0.0000009893,"v":0.0,"t":1707411600}
+{"o":0.0000009893,"h":0.0000009939,"l":0.0000009848,"c":0.0000009863,"v":0.0,"t":1707415200}
+{"o":0.0000009863,"h":0.0000009921,"l":0.000000984,"c":0.00000099,"v":0.0,"t":1707418800}
+{"o":0.00000099,"h":0.0000009901,"l":0.0000009606,"c":0.0000009618,"v":1127815.9290430001,"t":1707422400}
+{"o":0.0000009618,"h":0.0000009663,"l":0.0000009584,"c":0.0000009647,"v":0.0,"t":1707426000}
+{"o":0.0000009647,"h":0.0000009676,"l":0.0000009622,"c":0.0000009652,"v":0.0,"t":1707429600}
+{"o":0.0000009652,"h":0.0000009809,"l":0.0000009599,"c":0.0000009792,"v":1564965.6894429999,"t":1707433200}
+{"o":0.0000009792,"h":0.0000011249,"l":0.0000009701,"c":0.0000011186,"v":1579528.7529470001,"t":1707436800}
+{"o":0.0000011186,"h":0.0000011211,"l":0.0000010981,"c":0.0000010986,"v":324597.574047,"t":1707440400}
+{"o":0.0000010986,"h":0.0000011345,"l":0.0000010804,"c":0.0000011152,"v":856971.982207,"t":1707444000}
+{"o":0.0000011152,"h":0.0000011301,"l":0.0000011134,"c":0.0000011295,"v":0.0,"t":1707447600}
+{"o":0.0000011295,"h":0.0000011347,"l":0.0000011235,"c":0.0000011291,"v":0.0,"t":1707451200}
+{"o":0.0000011291,"h":0.0000011884,"l":0.000001121,"c":0.0000011784,"v":604150.991318,"t":1707454800}
+{"o":0.0000011784,"h":0.0000012092,"l":0.0000011777,"c":0.0000012054,"v":66366.684609,"t":1707458400}
+{"o":0.0000012054,"h":0.0000012201,"l":0.0000011945,"c":0.0000012133,"v":82574.091464,"t":1707462000}
+{"o":0.0000012133,"h":0.0000012152,"l":0.000001203,"c":0.0000012034,"v":0.0,"t":1707465600}
+{"o":0.0000012034,"h":0.0000012274,"l":0.0000012012,"c":0.0000012244,"v":19754.526654,"t":1707469200}
+{"o":0.0000012244,"h":0.0000012268,"l":0.0000012197,"c":0.0000012214,"v":0.0,"t":1707472800}
+{"o":0.0000012214,"h":0.0000012344,"l":0.0000012153,"c":0.0000012172,"v":0.0,"t":1707476400}
+{"o":0.0000012172,"h":0.0000013096,"l":0.0000012029,"c":0.0000013061,"v":1182193.1601430001,"t":1707480000}
+{"o":0.0000013061,"h":0.000001366,"l":0.0000013029,"c":0.0000013552,"v":726263.042214,"t":1707483600}
+{"o":0.0000013552,"h":0.0000015234,"l":0.0000013475,"c":0.0000015052,"v":1458352.9426949997,"t":1707487200}
+{"o":0.0000015052,"h":0.00000152,"l":0.0000014926,"c":0.0000014984,"v":823.0,"t":1707490800}
+{"o":0.0000014984,"h":0.0000017276,"l":0.0000014931,"c":0.0000016902,"v":1730816.6562150002,"t":1707494400}
+{"o":0.0000016902,"h":0.0000046748,"l":0.0000016826,"c":0.0000042024,"v":15336736.6950870026,"t":1707498000}
+{"o":0.0000042024,"h":0.000010781,"l":0.000004157,"c":0.0000090746,"v":37416468.4997239932,"t":1707501600}
+{"o":0.0000090746,"h":0.0000093473,"l":0.0000044553,"c":0.0000061943,"v":12398424.4602980018,"t":1707505200}
+{"o":0.0000061943,"h":0.0000063021,"l":0.0000045466,"c":0.0000046413,"v":2719148.0923720002,"t":1707508800}
+{"o":0.0000046413,"h":0.0000054934,"l":0.0000037103,"c":0.0000038321,"v":8341458.1336240005,"t":1707512400}
+{"o":0.0000038321,"h":0.0000039648,"l":0.000003827,"c":0.0000038992,"v":12528.428867,"t":1707516000}
+{"o":0.0000038992,"h":0.0000084675,"l":0.0000038841,"c":0.0000082167,"v":7519847.1563760014,"t":1707519600}
+{"o":0.0000082167,"h":0.0000082212,"l":0.0000043323,"c":0.0000047896,"v":5716737.2368219998,"t":1707523200}
+{"o":0.0000047896,"h":0.0000053943,"l":0.0000047241,"c":0.0000049778,"v":1323066.748042,"t":1707526800}
+{"o":0.0000049778,"h":0.0000049821,"l":0.0000048904,"c":0.0000049143,"v":99001.712331,"t":1707530400}
+{"o":0.0000049143,"h":0.0000049143,"l":0.000004838,"c":0.0000048394,"v":7182.507608,"t":1707534000}
+{"o":0.0000048394,"h":0.0000050896,"l":0.0000042989,"c":0.0000043296,"v":1829415.1969389997,"t":1707537600}
+{"o":0.0000043296,"h":0.0000043435,"l":0.0000030074,"c":0.0000030419,"v":3566446.6967870002,"t":1707541200}
+{"o":0.0000030419,"h":0.0000030932,"l":0.0000030377,"c":0.000003072,"v":71118.288096,"t":1707544800}
+{"o":0.000003072,"h":0.0000030829,"l":0.000002963,"c":0.0000029735,"v":693226.2350110001,"t":1707548400}
+{"o":0.0000029735,"h":0.0000029926,"l":0.0000029534,"c":0.0000029926,"v":0.0,"t":1707552000}
+{"o":0.0000029926,"h":0.0000029935,"l":0.0000029657,"c":0.0000029712,"v":0.0,"t":1707555600}
+{"o":0.0000029712,"h":0.000003176,"l":0.0000029404,"c":0.0000029865,"v":2077720.4834070001,"t":1707559200}
+{"o":0.0000029865,"h":0.0000029993,"l":0.0000029587,"c":0.0000029764,"v":2394.169203,"t":1707562800}
+{"o":0.0000029764,"h":0.000003095,"l":0.0000029741,"c":0.0000030857,"v":647284.062102,"t":1707566400}
+{"o":0.0000030857,"h":0.0000032121,"l":0.0000030787,"c":0.0000031867,"v":57268.275304,"t":1707570000}
+{"o":0.0000031867,"h":0.0000031891,"l":0.000003138,"c":0.0000031504,"v":151675.305551,"t":1707573600}
+{"o":0.0000031504,"h":0.0000031521,"l":0.0000031342,"c":0.0000031417,"v":0.0,"t":1707577200}
+{"o":0.0000031417,"h":0.0000031585,"l":0.0000031208,"c":0.0000031272,"v":81964.92864,"t":1707580800}
+{"o":0.0000031272,"h":0.0000031451,"l":0.0000031204,"c":0.000003143,"v":0.0,"t":1707584400}
+{"o":0.000003143,"h":0.0000031445,"l":0.0000030939,"c":0.000003101,"v":23490.790506,"t":1707588000}
+{"o":0.000003101,"h":0.0000032735,"l":0.0000030908,"c":0.0000032649,"v":596037.2476989999,"t":1707591600}
+{"o":0.0000032649,"h":0.0000032761,"l":0.0000031945,"c":0.0000032265,"v":381438.033265,"t":1707595200}
+{"o":0.0000032265,"h":0.0000032421,"l":0.0000031453,"c":0.0000032201,"v":328690.533411,"t":1707598800}
+{"o":0.0000032201,"h":0.0000032552,"l":0.0000032089,"c":0.0000032276,"v":111735.751797,"t":1707602400}
+{"o":0.0000032276,"h":0.0000032462,"l":0.0000031892,"c":0.0000032124,"v":4000.0,"t":1707606000}
+{"o":0.0000032124,"h":0.00000323,"l":0.0000032044,"c":0.0000032173,"v":0.0,"t":1707609600}
+{"o":0.0000032173,"h":0.0000032461,"l":0.0000031935,"c":0.0000032135,"v":68547.741208,"t":1707613200}
+{"o":0.0000032135,"h":0.0000032266,"l":0.0000032041,"c":0.000003219,"v":0.0,"t":1707616800}
+{"o":0.000003219,"h":0.0000032194,"l":0.0000031713,"c":0.0000031788,"v":0.0,"t":1707620400}
+{"o":0.0000031788,"h":0.0000031904,"l":0.0000031651,"c":0.0000031832,"v":0.0,"t":1707624000}
+{"o":0.0000031832,"h":0.0000031985,"l":0.0000031776,"c":0.0000031919,"v":6355.223383,"t":1707627600}
+{"o":0.0000031919,"h":0.0000032016,"l":0.0000031808,"c":0.0000031854,"v":0.0,"t":1707631200}
+{"o":0.0000031854,"h":0.0000031981,"l":0.0000031712,"c":0.0000031872,"v":0.0,"t":1707634800}
+{"o":0.0000031872,"h":0.000003196,"l":0.0000031792,"c":0.0000031917,"v":0.0,"t":1707638400}
+{"o":0.0000031917,"h":0.0000035318,"l":0.00000316,"c":0.0000033748,"v":1691765.3424789999,"t":1707642000}
+{"o":0.0000033748,"h":0.0000034177,"l":0.0000033651,"c":0.0000033949,"v":0.0,"t":1707645600}
+{"o":0.0000033949,"h":0.0000034012,"l":0.0000032014,"c":0.0000032048,"v":117284.130515,"t":1707649200}
+{"o":0.0000032048,"h":0.0000032814,"l":0.0000031782,"c":0.0000032796,"v":277977.320087,"t":1707652800}
+{"o":0.0000032796,"h":0.0000032957,"l":0.000003272,"c":0.0000032934,"v":0.0,"t":1707656400}
+{"o":0.0000032934,"h":0.0000033105,"l":0.0000032812,"c":0.0000032866,"v":30000.0,"t":1707660000}
+{"o":0.0000032866,"h":0.0000033266,"l":0.0000031809,"c":0.0000032022,"v":328181.904762,"t":1707663600}
+{"o":0.0000032022,"h":0.0000032236,"l":0.0000031987,"c":0.0000032139,"v":0.0,"t":1707667200}
+{"o":0.0000032139,"h":0.0000032169,"l":0.0000031944,"c":0.0000032008,"v":0.0,"t":1707670800}
+{"o":0.0000032008,"h":0.0000032325,"l":0.00000319,"c":0.0000032061,"v":25036.079266,"t":1707674400}
+{"o":0.0000032061,"h":0.0000035169,"l":0.0000031985,"c":0.0000032515,"v":1694016.626434,"t":1707678000}
+{"o":0.0000032515,"h":0.00000328,"l":0.0000032299,"c":0.0000032749,"v":43336.118159,"t":1707681600}
+{"o":0.0000032749,"h":0.0000032768,"l":0.0000032588,"c":0.0000032725,"v":0.0,"t":1707685200}
+{"o":0.0000032725,"h":0.000003276,"l":0.0000032597,"c":0.0000032684,"v":37.362411,"t":1707688800}
+{"o":0.0000032684,"h":0.0000032777,"l":0.0000031831,"c":0.0000031888,"v":282988.361499,"t":1707692400}
+{"o":0.0000031888,"h":0.0000031912,"l":0.0000030971,"c":0.0000031143,"v":4397.650642,"t":1707696000}
+{"o":0.0000031143,"h":0.0000031473,"l":0.0000031125,"c":0.0000031376,"v":11218.256368,"t":1707699600}
+{"o":0.0000031376,"h":0.0000032999,"l":0.000003132,"c":0.000003268,"v":288926.165214,"t":1707703200}
+{"o":0.000003268,"h":0.0000032782,"l":0.0000032221,"c":0.0000032367,"v":13873.84811,"t":1707706800}
+{"o":0.0000032367,"h":0.0000032862,"l":0.000003236,"c":0.000003284,"v":143844.052649,"t":1707710400}
+{"o":0.000003284,"h":0.0000033089,"l":0.0000032699,"c":0.0000033048,"v":12145.233552,"t":1707714000}
+{"o":0.0000033048,"h":0.000003331,"l":0.0000032942,"c":0.0000033089,"v":0.0,"t":1707717600}
+{"o":0.0000033089,"h":0.0000033089,"l":0.000003278,"c":0.000003292,"v":0.0,"t":1707721200}
+{"o":0.000003292,"h":0.0000033059,"l":0.0000032795,"c":0.000003298,"v":0.0,"t":1707724800}
+{"o":0.000003298,"h":0.000003334,"l":0.0000032952,"c":0.0000033288,"v":0.0,"t":1707728400}
+{"o":0.0000033288,"h":0.0000033439,"l":0.0000033145,"c":0.0000033365,"v":0.0,"t":1707732000}
+{"o":0.0000033365,"h":0.0000033694,"l":0.0000033326,"c":0.0000033474,"v":0.0,"t":1707735600}
+{"o":0.0000033474,"h":0.0000033605,"l":0.0000029765,"c":0.0000029832,"v":1848673.4594330001,"t":1707739200}
+{"o":0.0000029832,"h":0.0000029937,"l":0.0000027492,"c":0.0000028039,"v":392278.672765,"t":1707742800}
+{"o":0.0000028039,"h":0.0000029142,"l":0.0000027449,"c":0.000002854,"v":34950.392012,"t":1707746400}
+{"o":0.000002854,"h":0.0000028666,"l":0.0000027561,"c":0.0000027593,"v":170744.025056,"t":1707750000}
+{"o":0.0000027593,"h":0.0000028296,"l":0.0000027514,"c":0.0000028016,"v":7000.0,"t":1707753600}
+{"o":0.0000028016,"h":0.0000028059,"l":0.0000027503,"c":0.0000027744,"v":202.299805,"t":1707757200}
+{"o":0.0000027744,"h":0.0000028002,"l":0.0000027535,"c":0.0000027983,"v":386076.920875,"t":1707760800}
+{"o":0.0000027983,"h":0.0000028056,"l":0.0000027118,"c":0.0000027462,"v":309689.274744,"t":1707764400}
+{"o":0.0000027462,"h":0.0000027474,"l":0.0000027179,"c":0.0000027188,"v":0.0,"t":1707768000}
+{"o":0.0000027188,"h":0.000002793,"l":0.0000026977,"c":0.0000027882,"v":360059.537473,"t":1707771600}
+{"o":0.0000027882,"h":0.000002815,"l":0.0000027549,"c":0.000002781,"v":11500.0,"t":1707775200}
+{"o":0.000002781,"h":0.0000028028,"l":0.0000027653,"c":0.0000027851,"v":58645.50588,"t":1707778800}
+{"o":0.0000027851,"h":0.0000029005,"l":0.0000027064,"c":0.0000028415,"v":162053.317689,"t":1707782400}
+{"o":0.0000028415,"h":0.0000028549,"l":0.0000028306,"c":0.0000028354,"v":0.0,"t":1707786000}
+{"o":0.0000028354,"h":0.0000029087,"l":0.0000028313,"c":0.0000028981,"v":303968.076147,"t":1707789600}
+{"o":0.0000028981,"h":0.0000029163,"l":0.0000028831,"c":0.0000029084,"v":67510.405409,"t":1707793200}
+{"o":0.0000029084,"h":0.0000029088,"l":0.0000028248,"c":0.0000028342,"v":217316.992508,"t":1707796800}
+{"o":0.0000028342,"h":0.00000284,"l":0.0000028274,"c":0.0000028281,"v":0.0,"t":1707800400}
+{"o":0.0000028281,"h":0.00000284,"l":0.0000028163,"c":0.0000028363,"v":0.0,"t":1707804000}
+{"o":0.0000028363,"h":0.0000028499,"l":0.0000028216,"c":0.0000028371,"v":7000.0,"t":1707807600}
+{"o":0.0000028371,"h":0.0000028423,"l":0.0000028113,"c":0.0000028226,"v":0.0,"t":1707811200}
+{"o":0.0000028226,"h":0.0000028381,"l":0.0000028186,"c":0.00000282,"v":0.0,"t":1707814800}
+{"o":0.00000282,"h":0.0000028545,"l":0.0000028147,"c":0.000002845,"v":45304.994049,"t":1707818400}
+{"o":0.000002845,"h":0.0000028611,"l":0.000002816,"c":0.000002816,"v":1775.059025,"t":1707822000}
+{"o":0.000002816,"h":0.0000028367,"l":0.0000028146,"c":0.0000028301,"v":0.0,"t":1707825600}
+{"o":0.0000028301,"h":0.0000028926,"l":0.0000027775,"c":0.000002822,"v":92658.307158,"t":1707829200}
+{"o":0.000002822,"h":0.0000028949,"l":0.0000027513,"c":0.0000028322,"v":13199.358094,"t":1707832800}
+{"o":0.0000028322,"h":0.0000028527,"l":0.0000028024,"c":0.0000028206,"v":0.0,"t":1707836400}
+{"o":0.0000028206,"h":0.0000028699,"l":0.000002753,"c":0.0000028064,"v":12926.237964,"t":1707840000}
+{"o":0.0000028064,"h":0.0000028105,"l":0.0000027601,"c":0.0000027622,"v":0.0,"t":1707843600}
+{"o":0.0000027622,"h":0.0000027649,"l":0.0000027188,"c":0.0000027329,"v":0.0,"t":1707847200}
+{"o":0.0000027329,"h":0.0000027448,"l":0.0000027104,"c":0.0000027294,"v":0.0,"t":1707850800}
+{"o":0.0000027294,"h":0.0000027666,"l":0.0000026967,"c":0.0000027407,"v":328657.226879,"t":1707854400}
+{"o":0.0000027407,"h":0.0000027479,"l":0.0000027107,"c":0.0000027298,"v":0.0,"t":1707858000}
+{"o":0.0000027298,"h":0.0000027567,"l":0.0000026818,"c":0.0000027131,"v":2498.659398,"t":1707861600}
+{"o":0.0000027131,"h":0.0000027243,"l":0.0000026988,"c":0.0000027035,"v":0.0,"t":1707865200}
+{"o":0.0000027035,"h":0.0000027467,"l":0.0000027018,"c":0.0000027342,"v":0.0,"t":1707868800}
+{"o":0.0000027342,"h":0.000002747,"l":0.0000026834,"c":0.0000026983,"v":50380.457353,"t":1707872400}
+{"o":0.0000026983,"h":0.0000027461,"l":0.0000026903,"c":0.0000027317,"v":238309.881236,"t":1707876000}
+{"o":0.0000027317,"h":0.0000027342,"l":0.0000025378,"c":0.0000025457,"v":720765.0545249999,"t":1707879600}
+{"o":0.0000025457,"h":0.0000025605,"l":0.0000025272,"c":0.0000025395,"v":867.80183,"t":1707883200}
+{"o":0.0000025395,"h":0.0000025405,"l":0.0000025027,"c":0.0000025097,"v":0.0,"t":1707886800}
+{"o":0.0000025097,"h":0.0000025219,"l":0.0000025087,"c":0.0000025185,"v":0.0,"t":1707890400}
+{"o":0.0000025185,"h":0.0000025849,"l":0.000002501,"c":0.000002572,"v":213129.785577,"t":1707894000}
+{"o":0.000002572,"h":0.000002581,"l":0.0000025346,"c":0.0000025352,"v":0.0,"t":1707897600}
+{"o":0.0000025352,"h":0.0000025408,"l":0.0000024999,"c":0.000002506,"v":0.0,"t":1707901200}
+{"o":0.000002506,"h":0.000002601,"l":0.0000025031,"c":0.0000025918,"v":4769.448261,"t":1707904800}
+{"o":0.0000025918,"h":0.0000026134,"l":0.0000025796,"c":0.0000025858,"v":0.0,"t":1707908400}
+{"o":0.0000025858,"h":0.0000026023,"l":0.0000025758,"c":0.0000025943,"v":88791.496418,"t":1707912000}
+{"o":0.0000025943,"h":0.0000025952,"l":0.0000024849,"c":0.0000024863,"v":312558.358662,"t":1707915600}
+{"o":0.0000024863,"h":0.0000025011,"l":0.0000024732,"c":0.0000024875,"v":0.0,"t":1707919200}
+{"o":0.0000024875,"h":0.0000028637,"l":0.0000024808,"c":0.0000028412,"v":1715585.411907,"t":1707922800}
+{"o":0.0000028412,"h":0.000002871,"l":0.000002839,"c":0.0000028589,"v":0.0,"t":1707926400}
+{"o":0.0000028589,"h":0.0000028767,"l":0.0000028463,"c":0.0000028676,"v":0.0,"t":1707930000}
+{"o":0.0000028676,"h":0.0000029572,"l":0.0000028491,"c":0.0000029422,"v":366418.333647,"t":1707933600}
+{"o":0.0000029422,"h":0.0000029522,"l":0.0000029197,"c":0.0000029297,"v":0.0,"t":1707937200}
+{"o":0.0000029297,"h":0.0000029759,"l":0.0000029135,"c":0.0000029664,"v":265894.296365,"t":1707940800}
+{"o":0.0000029664,"h":0.0000030729,"l":0.0000029327,"c":0.0000030347,"v":298143.055505,"t":1707944400}
+{"o":0.0000030347,"h":0.0000030464,"l":0.0000030204,"c":0.0000030228,"v":1099.759238,"t":1707948000}
+{"o":0.0000030228,"h":0.0000030345,"l":0.0000030183,"c":0.0000030285,"v":0.0,"t":1707951600}
+{"o":0.0000030285,"h":0.0000030602,"l":0.0000029928,"c":0.0000030025,"v":0.0,"t":1707955200}
+{"o":0.0000030025,"h":0.0000030618,"l":0.0000030008,"c":0.0000030467,"v":88791.496419,"t":1707958800}
+{"o":0.0000030467,"h":0.000003051,"l":0.0000030275,"c":0.0000030426,"v":0.0,"t":1707962400}
+{"o":0.0000030426,"h":0.0000030434,"l":0.0000030179,"c":0.0000030273,"v":0.0,"t":1707966000}
+{"o":0.0000030273,"h":0.0000030584,"l":0.0000029941,"c":0.0000030192,"v":32084.329455,"t":1707969600}
+{"o":0.0000030192,"h":0.0000030511,"l":0.000003014,"c":0.0000030426,"v":0.0,"t":1707973200}
+{"o":0.0000030426,"h":0.0000030597,"l":0.0000030347,"c":0.000003052,"v":0.0,"t":1707976800}
+{"o":0.000003052,"h":0.0000030926,"l":0.0000029951,"c":0.0000030877,"v":408897.614728,"t":1707980400}
+{"o":0.0000030877,"h":0.000003196,"l":0.0000030716,"c":0.0000031734,"v":276990.453471,"t":1707984000}
+{"o":0.0000031734,"h":0.0000031888,"l":0.0000031513,"c":0.0000031628,"v":200000.0,"t":1707987600}
+{"o":0.0000031628,"h":0.0000031661,"l":0.0000031417,"c":0.0000031526,"v":0.0,"t":1707991200}
+{"o":0.0000031526,"h":0.0000031811,"l":0.0000031257,"c":0.0000031478,"v":101275.467622,"t":1707994800}
+{"o":0.0000031478,"h":0.0000031722,"l":0.0000031311,"c":0.0000031494,"v":0.0,"t":1707998400}
+{"o":0.0000031494,"h":0.0000031691,"l":0.0000030899,"c":0.0000030977,"v":5950.525676,"t":1708002000}
+{"o":0.0000030977,"h":0.000003111,"l":0.0000030665,"c":0.0000030769,"v":0.0,"t":1708005600}
+{"o":0.0000030769,"h":0.0000031884,"l":0.00000307,"c":0.0000031634,"v":26477.315935,"t":1708009200}
+{"o":0.0000031634,"h":0.0000031944,"l":0.0000031358,"c":0.0000031594,"v":0.0,"t":1708012800}
+{"o":0.0000031594,"h":0.0000031844,"l":0.0000031519,"c":0.0000031825,"v":0.0,"t":1708016400}
+{"o":0.0000031825,"h":0.0000031886,"l":0.0000030389,"c":0.000003051,"v":171042.718906,"t":1708020000}
+{"o":0.000003051,"h":0.000003062,"l":0.0000030294,"c":0.0000030381,"v":0.0,"t":1708023600}
+{"o":0.0000030381,"h":0.000003065,"l":0.0000030291,"c":0.0000030627,"v":0.0,"t":1708027200}
+{"o":0.0000030627,"h":0.0000030985,"l":0.0000030243,"c":0.0000030736,"v":56088.41387,"t":1708030800}
+{"o":0.0000030736,"h":0.0000030864,"l":0.0000029562,"c":0.0000029835,"v":174142.514651,"t":1708034400}
+{"o":0.0000029835,"h":0.0000030588,"l":0.0000029391,"c":0.0000030133,"v":145933.373899,"t":1708038000}
+{"o":0.0000030133,"h":0.0000030473,"l":0.0000030084,"c":0.0000030195,"v":0.0,"t":1708041600}
+{"o":0.0000030195,"h":0.0000030409,"l":0.0000030128,"c":0.0000030154,"v":6357.695103,"t":1708045200}
+{"o":0.0000030154,"h":0.0000030274,"l":0.0000029975,"c":0.000003,"v":0.0,"t":1708048800}
+{"o":0.000003,"h":0.0000030155,"l":0.0000029942,"c":0.0000030044,"v":0.0,"t":1708052400}
+{"o":0.0000030044,"h":0.0000030241,"l":0.0000030015,"c":0.0000030202,"v":0.0,"t":1708056000}
+{"o":0.0000030202,"h":0.0000030309,"l":0.0000030182,"c":0.0000030257,"v":0.0,"t":1708059600}
+{"o":0.0000030257,"h":0.0000030445,"l":0.0000029577,"c":0.0000029792,"v":368749.959952,"t":1708063200}
+{"o":0.0000029792,"h":0.0000030101,"l":0.000002974,"c":0.0000030083,"v":0.0,"t":1708066800}
+{"o":0.0000030083,"h":0.000003024,"l":0.0000029042,"c":0.0000029302,"v":8392.275706,"t":1708070400}
+{"o":0.0000029302,"h":0.000002957,"l":0.0000029202,"c":0.0000029271,"v":0.0,"t":1708074000}
+{"o":0.0000029271,"h":0.0000029375,"l":0.0000028955,"c":0.0000028977,"v":0.0,"t":1708077600}
+{"o":0.0000028977,"h":0.0000029104,"l":0.0000028905,"c":0.0000029043,"v":0.0,"t":1708081200}
+{"o":0.0000029043,"h":0.0000029148,"l":0.0000028772,"c":0.0000028806,"v":0.0,"t":1708084800}
+{"o":0.0000028806,"h":0.0000029142,"l":0.0000028788,"c":0.0000028995,"v":0.0,"t":1708088400}
+{"o":0.0000028995,"h":0.0000029824,"l":0.0000028474,"c":0.0000029187,"v":243505.081379,"t":1708092000}
+{"o":0.0000029187,"h":0.0000029655,"l":0.0000029185,"c":0.000002921,"v":0.0,"t":1708095600}
+{"o":0.000002921,"h":0.0000029424,"l":0.0000029019,"c":0.0000029309,"v":0.0,"t":1708099200}
+{"o":0.0000029309,"h":0.0000029463,"l":0.000002927,"c":0.000002941,"v":0.0,"t":1708102800}
+{"o":0.000002941,"h":0.0000029624,"l":0.0000029282,"c":0.0000029327,"v":0.0,"t":1708106400}
+{"o":0.0000029327,"h":0.000002956,"l":0.0000029201,"c":0.0000029473,"v":0.0,"t":1708110000}
+{"o":0.0000029473,"h":0.0000029551,"l":0.0000029259,"c":0.0000029259,"v":0.0,"t":1708113600}
+{"o":0.0000029259,"h":0.0000029414,"l":0.000002917,"c":0.0000029241,"v":0.0,"t":1708117200}
+{"o":0.0000029241,"h":0.0000029355,"l":0.0000028353,"c":0.0000028372,"v":1000.0,"t":1708120800}
+{"o":0.0000028372,"h":0.0000029711,"l":0.0000028118,"c":0.000002951,"v":676114.298214,"t":1708124400}
+{"o":0.000002951,"h":0.0000029572,"l":0.000002932,"c":0.0000029456,"v":0.0,"t":1708128000}
+{"o":0.0000029456,"h":0.0000029809,"l":0.0000029389,"c":0.0000029671,"v":0.0,"t":1708131600}
+{"o":0.0000029671,"h":0.0000030373,"l":0.0000029616,"c":0.0000030241,"v":150000.0,"t":1708135200}
+{"o":0.0000030241,"h":0.0000030404,"l":0.0000029857,"c":0.0000029924,"v":1848.857199,"t":1708138800}
+{"o":0.0000029924,"h":0.0000030084,"l":0.0000029902,"c":0.0000030067,"v":0.0,"t":1708142400}
+{"o":0.0000030067,"h":0.0000030261,"l":0.0000030034,"c":0.0000030037,"v":0.0,"t":1708146000}
+{"o":0.0000030037,"h":0.0000030074,"l":0.0000029943,"c":0.0000030003,"v":0.0,"t":1708149600}
+{"o":0.0000030003,"h":0.0000030025,"l":0.0000029782,"c":0.000002981,"v":0.0,"t":1708153200}
+{"o":0.000002981,"h":0.0000030133,"l":0.0000029679,"c":0.0000030072,"v":0.0,"t":1708156800}
+{"o":0.0000030072,"h":0.0000030292,"l":0.0000029958,"c":0.000003018,"v":23093.116881,"t":1708160400}
+{"o":0.000003018,"h":0.000003027,"l":0.0000030028,"c":0.0000030036,"v":0.0,"t":1708164000}
+{"o":0.0000030036,"h":0.0000030064,"l":0.0000029904,"c":0.0000029995,"v":0.0,"t":1708167600}
+{"o":0.0000029995,"h":0.0000030109,"l":0.0000029956,"c":0.0000030101,"v":0.0,"t":1708171200}
+{"o":0.0000030101,"h":0.0000030736,"l":0.0000030101,"c":0.0000030686,"v":0.0,"t":1708174800}
+{"o":0.0000030686,"h":0.0000031044,"l":0.0000030595,"c":0.0000030676,"v":0.0,"t":1708178400}
+{"o":0.0000030676,"h":0.0000030847,"l":0.000002966,"c":0.000003012,"v":265928.810203,"t":1708182000}
+{"o":0.000003012,"h":0.000003033,"l":0.0000030082,"c":0.0000030187,"v":0.0,"t":1708185600}
+{"o":0.0000030187,"h":0.0000031032,"l":0.0000029951,"c":0.0000030819,"v":301081.691015,"t":1708189200}
+{"o":0.0000030819,"h":0.000003094,"l":0.0000030807,"c":0.0000030877,"v":0.0,"t":1708192800}
+{"o":0.0000030877,"h":0.0000030931,"l":0.0000030716,"c":0.000003073,"v":0.0,"t":1708196400}
+{"o":0.000003073,"h":0.0000031123,"l":0.0000030591,"c":0.0000030657,"v":204706.691852,"t":1708200000}
+{"o":0.0000030657,"h":0.0000030759,"l":0.0000030307,"c":0.0000030407,"v":0.0,"t":1708203600}
+{"o":0.0000030407,"h":0.0000030746,"l":0.0000030285,"c":0.0000030698,"v":224053.90947,"t":1708207200}
+{"o":0.0000030698,"h":0.000003086,"l":0.0000030684,"c":0.0000030835,"v":6288.584613,"t":1708210800}
+{"o":0.0000030835,"h":0.0000032317,"l":0.0000030608,"c":0.0000032117,"v":803909.6236470001,"t":1708214400}
+{"o":0.0000032117,"h":0.0000032441,"l":0.0000031981,"c":0.0000032375,"v":0.0,"t":1708218000}
+{"o":0.0000032375,"h":0.0000032609,"l":0.0000032296,"c":0.000003255,"v":0.0,"t":1708221600}
+{"o":0.000003255,"h":0.0000032577,"l":0.0000031079,"c":0.00000311,"v":135309.874073,"t":1708225200}
+{"o":0.00000311,"h":0.0000031108,"l":0.0000030884,"c":0.0000030932,"v":0.0,"t":1708228800}
+{"o":0.0000030932,"h":0.0000031356,"l":0.0000030742,"c":0.0000031192,"v":3000.0,"t":1708232400}
+{"o":0.0000031192,"h":0.000003159,"l":0.0000031167,"c":0.0000031456,"v":0.0,"t":1708236000}
+{"o":0.0000031456,"h":0.0000031528,"l":0.000003116,"c":0.000003127,"v":0.0,"t":1708239600}
+{"o":0.000003127,"h":0.0000031377,"l":0.0000031216,"c":0.0000031244,"v":0.0,"t":1708243200}
+{"o":0.0000031244,"h":0.0000031253,"l":0.0000030786,"c":0.0000030804,"v":0.0,"t":1708246800}
+{"o":0.0000030804,"h":0.0000030816,"l":0.0000030205,"c":0.0000030644,"v":0.0,"t":1708250400}
+{"o":0.0000030644,"h":0.00000314,"l":0.0000030445,"c":0.0000031191,"v":620.427987,"t":1708254000}
+{"o":0.0000031191,"h":0.0000031897,"l":0.0000031116,"c":0.0000031864,"v":70788.095459,"t":1708257600}
+{"o":0.0000031864,"h":0.0000031872,"l":0.0000031694,"c":0.0000031743,"v":0.0,"t":1708261200}
+{"o":0.0000031743,"h":0.000003212,"l":0.0000031393,"c":0.0000031864,"v":156828.254193,"t":1708264800}
+{"o":0.0000031864,"h":0.000003295,"l":0.0000031787,"c":0.0000032777,"v":411883.501148,"t":1708268400}
+{"o":0.0000032777,"h":0.0000033423,"l":0.0000032525,"c":0.0000033146,"v":295653.576426,"t":1708272000}
+{"o":0.0000033146,"h":0.0000033151,"l":0.0000032732,"c":0.0000032961,"v":0.0,"t":1708275600}
+{"o":0.0000032961,"h":0.000003402,"l":0.0000032864,"c":0.0000033604,"v":236640.985789,"t":1708279200}
+{"o":0.0000033604,"h":0.0000034279,"l":0.0000033567,"c":0.0000034204,"v":233548.448427,"t":1708282800}
+{"o":0.0000034204,"h":0.0000034536,"l":0.0000034078,"c":0.0000034369,"v":11209.528004,"t":1708286400}
+{"o":0.0000034369,"h":0.0000035082,"l":0.0000034083,"c":0.0000034612,"v":568638.1929510001,"t":1708290000}
+{"o":0.0000034612,"h":0.000003939,"l":0.0000029294,"c":0.0000029507,"v":5406101.1485790005,"t":1708293600}
+{"o":0.0000029507,"h":0.0000029711,"l":0.0000028711,"c":0.0000028948,"v":1110278.2505990001,"t":1708297200}
+{"o":0.0000028948,"h":0.0000029735,"l":0.0000028784,"c":0.0000029656,"v":605951.4529319999,"t":1708300800}
+{"o":0.0000029656,"h":0.0000029827,"l":0.0000029149,"c":0.0000029191,"v":28105.715961,"t":1708304400}
+{"o":0.0000029191,"h":0.0000029361,"l":0.0000029134,"c":0.0000029223,"v":0.0,"t":1708308000}
+{"o":0.0000029223,"h":0.0000029449,"l":0.0000029192,"c":0.0000029331,"v":0.0,"t":1708311600}
+{"o":0.0000029331,"h":0.0000029409,"l":0.0000028959,"c":0.000002913,"v":14823.257004,"t":1708315200}
+{"o":0.000002913,"h":0.0000029341,"l":0.0000029119,"c":0.0000029176,"v":0.0,"t":1708318800}
+{"o":0.0000029176,"h":0.0000029193,"l":0.0000028855,"c":0.000002901,"v":0.0,"t":1708322400}
+{"o":0.000002901,"h":0.0000029062,"l":0.0000028707,"c":0.00000288,"v":0.0,"t":1708326000}
+{"o":0.00000288,"h":0.0000029224,"l":0.0000028774,"c":0.0000029199,"v":0.0,"t":1708329600}
+{"o":0.0000029199,"h":0.0000029202,"l":0.0000029003,"c":0.0000029162,"v":0.0,"t":1708333200}
+{"o":0.0000029162,"h":0.000002941,"l":0.0000029038,"c":0.0000029107,"v":19136.504785,"t":1708336800}
+{"o":0.0000029107,"h":0.0000029124,"l":0.0000028851,"c":0.0000028909,"v":0.0,"t":1708340400}
+{"o":0.0000028909,"h":0.0000029121,"l":0.0000028894,"c":0.0000029117,"v":0.0,"t":1708344000}
+{"o":0.0000029117,"h":0.000002991,"l":0.0000028405,"c":0.0000029581,"v":149488.363879,"t":1708347600}
+{"o":0.0000029581,"h":0.0000029781,"l":0.0000029499,"c":0.0000029532,"v":0.0,"t":1708351200}
+{"o":0.0000029532,"h":0.0000029563,"l":0.0000029073,"c":0.0000029375,"v":140567.948005,"t":1708354800}
+{"o":0.0000029375,"h":0.0000029723,"l":0.000002926,"c":0.0000029645,"v":0.0,"t":1708358400}
+{"o":0.0000029645,"h":0.0000029725,"l":0.0000028853,"c":0.0000029142,"v":36443.94684,"t":1708362000}
+{"o":0.0000029142,"h":0.0000029968,"l":0.000002908,"c":0.0000029624,"v":559719.3514660001,"t":1708365600}
+{"o":0.0000029624,"h":0.0000029752,"l":0.0000029498,"c":0.0000029586,"v":101289.138696,"t":1708369200}
+{"o":0.0000029586,"h":0.0000029806,"l":0.0000029451,"c":0.0000029669,"v":766.483633,"t":1708372800}
+{"o":0.0000029669,"h":0.0000030513,"l":0.0000029468,"c":0.0000030307,"v":485574.892385,"t":1708376400}
+{"o":0.0000030307,"h":0.0000030549,"l":0.000003024,"c":0.0000030492,"v":0.0,"t":1708380000}
+{"o":0.0000030492,"h":0.0000030758,"l":0.0000030253,"c":0.0000030455,"v":13254.729184,"t":1708383600}
+{"o":0.0000030455,"h":0.0000031216,"l":0.0000030298,"c":0.0000031199,"v":265023.131864,"t":1708387200}
+{"o":0.0000031199,"h":0.0000031646,"l":0.0000031102,"c":0.0000031477,"v":0.0,"t":1708390800}
+{"o":0.0000031477,"h":0.000003152,"l":0.0000031301,"c":0.0000031343,"v":0.0,"t":1708394400}
+{"o":0.0000031343,"h":0.0000031566,"l":0.0000031298,"c":0.000003155,"v":0.0,"t":1708398000}
+{"o":0.000003155,"h":0.0000031679,"l":0.0000031294,"c":0.00000313,"v":0.0,"t":1708401600}
+{"o":0.00000313,"h":0.000003133,"l":0.0000031171,"c":0.0000031192,"v":0.0,"t":1708405200}
+{"o":0.0000031192,"h":0.0000031271,"l":0.0000031117,"c":0.0000031187,"v":0.0,"t":1708408800}
+{"o":0.0000031187,"h":0.0000031635,"l":0.0000031174,"c":0.0000031579,"v":0.0,"t":1708412400}
+{"o":0.0000031579,"h":0.0000032156,"l":0.0000031537,"c":0.0000031618,"v":0.0,"t":1708416000}
+{"o":0.0000031618,"h":0.0000031997,"l":0.0000031563,"c":0.0000031695,"v":0.0,"t":1708419600}
+{"o":0.0000031695,"h":0.000003173,"l":0.0000031394,"c":0.0000031409,"v":0.0,"t":1708423200}
+{"o":0.0000031409,"h":0.0000031503,"l":0.0000031191,"c":0.0000031298,"v":0.0,"t":1708426800}
+{"o":0.0000031298,"h":0.0000031667,"l":0.0000031208,"c":0.000003166,"v":0.0,"t":1708430400}
+{"o":0.000003166,"h":0.0000031832,"l":0.0000031205,"c":0.0000031332,"v":158909.59522,"t":1708434000}
+{"o":0.0000031332,"h":0.0000034468,"l":0.000003131,"c":0.0000033255,"v":888049.995597,"t":1708437600}
+{"o":0.0000033255,"h":0.0000035017,"l":0.0000033224,"c":0.0000034381,"v":737895.7421680001,"t":1708441200}
+{"o":0.0000034381,"h":0.0000034656,"l":0.0000034051,"c":0.0000034571,"v":0.0,"t":1708444800}
+{"o":0.0000034571,"h":0.0000035282,"l":0.0000034483,"c":0.0000035072,"v":286550.272389,"t":1708448400}
+{"o":0.0000035072,"h":0.0000038173,"l":0.0000034683,"c":0.0000037789,"v":648786.425051,"t":1708452000}
+{"o":0.0000037789,"h":0.0000039595,"l":0.0000037394,"c":0.0000039065,"v":438370.26217,"t":1708455600}
+{"o":0.0000039065,"h":0.0000047811,"l":0.0000038969,"c":0.0000047439,"v":2071558.4592880001,"t":1708459200}
+{"o":0.0000047439,"h":0.0000090232,"l":0.0000042634,"c":0.0000068096,"v":22165416.1638500057,"t":1708462800}
+{"o":0.0000068096,"h":0.0000073362,"l":0.0000063939,"c":0.0000072236,"v":1808888.6177440004,"t":1708466400}
+{"o":0.0000072236,"h":0.0000072618,"l":0.000006667,"c":0.0000070936,"v":1330448.8010219999,"t":1708470000}
+{"o":0.0000070936,"h":0.0000071665,"l":0.0000067111,"c":0.0000067715,"v":525430.065802,"t":1708473600}
+{"o":0.0000067715,"h":0.0000068792,"l":0.0000067207,"c":0.0000068709,"v":29146.993448,"t":1708477200}
+{"o":0.0000068709,"h":0.0000069156,"l":0.0000068579,"c":0.0000068947,"v":0.0,"t":1708480800}
+{"o":0.0000068947,"h":0.0000069111,"l":0.0000066221,"c":0.0000068177,"v":547143.5822040001,"t":1708484400}
+{"o":0.0000068177,"h":0.0000068499,"l":0.0000066533,"c":0.0000066937,"v":176523.429916,"t":1708488000}
+{"o":0.0000066937,"h":0.0000080163,"l":0.000006658,"c":0.000007967,"v":1270893.5109920001,"t":1708491600}
+{"o":0.000007967,"h":0.0000108269,"l":0.0000076693,"c":0.000010784,"v":2387946.5044749998,"t":1708495200}
+{"o":0.000010784,"h":0.000010915,"l":0.0000097717,"c":0.0000098559,"v":636039.151665,"t":1708498800}
+{"o":0.0000098559,"h":0.0000099874,"l":0.000009787,"c":0.0000099444,"v":59492.371504,"t":1708502400}
+{"o":0.0000099444,"h":0.0000101684,"l":0.0000093344,"c":0.0000095284,"v":298668.494079,"t":1708506000}
+{"o":0.0000095284,"h":0.0000095971,"l":0.0000094613,"c":0.0000094913,"v":0.0,"t":1708509600}
+{"o":0.0000094913,"h":0.0000096009,"l":0.0000092739,"c":0.0000093772,"v":100000.0,"t":1708513200}
+{"o":0.0000093772,"h":0.0000095511,"l":0.0000092307,"c":0.0000093794,"v":161118.24468,"t":1708516800}
+{"o":0.0000093794,"h":0.0000117177,"l":0.0000093229,"c":0.00001166,"v":1657693.4383780002,"t":1708520400}
+{"o":0.00001166,"h":0.0000120716,"l":0.0000116271,"c":0.0000119138,"v":236490.910159,"t":1708524000}
+{"o":0.0000119138,"h":0.0000129751,"l":0.0000116065,"c":0.0000126149,"v":549534.0810830001,"t":1708527600}
+{"o":0.0000126149,"h":0.0000133585,"l":0.0000125346,"c":0.0000132273,"v":235323.258743,"t":1708531200}
+{"o":0.0000132273,"h":0.0000149306,"l":0.0000131968,"c":0.0000138725,"v":1369692.2530010003,"t":1708534800}
+{"o":0.0000138725,"h":0.0000141654,"l":0.0000129142,"c":0.0000130429,"v":359014.708087,"t":1708538400}
+{"o":0.0000130429,"h":0.0000131637,"l":0.0000129179,"c":0.0000129525,"v":83542.761588,"t":1708542000}
+{"o":0.0000129525,"h":0.0000134151,"l":0.0000124676,"c":0.000012537,"v":587186.133932,"t":1708545600}
+{"o":0.000012537,"h":0.0000177436,"l":0.0000119491,"c":0.0000163225,"v":3370290.0060050003,"t":1708549200}
+{"o":0.0000163225,"h":0.000016407,"l":0.000013016,"c":0.000014797,"v":3888530.1709199995,"t":1708552800}
+{"o":0.000014797,"h":0.0000151983,"l":0.0000146408,"c":0.0000149291,"v":177096.645355,"t":1708556400}
+{"o":0.0000149291,"h":0.0000280065,"l":0.000014928,"c":0.0000198585,"v":11674376.630564997,"t":1708560000}
+{"o":0.0000198585,"h":0.0000205487,"l":0.0000197501,"c":0.000020163,"v":278122.152829,"t":1708563600}
+{"o":0.000020163,"h":0.0000203183,"l":0.0000198467,"c":0.0000199942,"v":74756.816039,"t":1708567200}
+{"o":0.0000199942,"h":0.0000203457,"l":0.000018775,"c":0.0000188306,"v":498050.885549,"t":1708570800}
+{"o":0.0000188306,"h":0.0000188921,"l":0.0000172224,"c":0.0000181336,"v":645468.5596179999,"t":1708574400}
+{"o":0.0000181336,"h":0.0000206279,"l":0.0000178293,"c":0.0000191745,"v":1445413.295498,"t":1708578000}
+{"o":0.0000191745,"h":0.0000200702,"l":0.000018881,"c":0.0000198557,"v":160596.853462,"t":1708581600}
+{"o":0.0000198557,"h":0.0000203337,"l":0.0000197948,"c":0.0000200983,"v":101739.133439,"t":1708585200}
+{"o":0.0000200983,"h":0.0000209954,"l":0.00001991,"c":0.0000208182,"v":143034.722543,"t":1708588800}
+{"o":0.0000208182,"h":0.0000216413,"l":0.0000205697,"c":0.0000213973,"v":105341.34635,"t":1708592400}
+{"o":0.0000213973,"h":0.0000216225,"l":0.0000211267,"c":0.0000212887,"v":14032.163414,"t":1708596000}
+{"o":0.0000212887,"h":0.0000214713,"l":0.0000212371,"c":0.0000213417,"v":1474.715033,"t":1708599600}
+{"o":0.0000213417,"h":0.0000216481,"l":0.000020751,"c":0.0000215748,"v":182006.867904,"t":1708603200}
+{"o":0.0000215748,"h":0.0000219827,"l":0.0000200469,"c":0.0000204883,"v":279442.408708,"t":1708606800}
+{"o":0.0000204883,"h":0.0000227085,"l":0.0000200218,"c":0.000020337,"v":944953.0507820001,"t":1708610400}
+{"o":0.000020337,"h":0.0000242595,"l":0.0000200967,"c":0.0000233706,"v":863961.215326,"t":1708614000}
+{"o":0.0000233706,"h":0.000035029,"l":0.0000233571,"c":0.0000314888,"v":2227724.5563019998,"t":1708617600}
+{"o":0.0000314888,"h":0.0000354209,"l":0.0000289173,"c":0.0000295364,"v":2038320.1340110004,"t":1708621200}
+{"o":0.0000295364,"h":0.0000296968,"l":0.0000259656,"c":0.0000261993,"v":268327.358597,"t":1708624800}
+{"o":0.0000261993,"h":0.0000265481,"l":0.0000252974,"c":0.0000256588,"v":122630.950084,"t":1708628400}
+{"o":0.0000256588,"h":0.0000256908,"l":0.0000239808,"c":0.0000239979,"v":244821.727776,"t":1708632000}
+{"o":0.0000239979,"h":0.0000261513,"l":0.0000237999,"c":0.0000260643,"v":340010.939569,"t":1708635600}
+{"o":0.0000260643,"h":0.0000295412,"l":0.0000259561,"c":0.000026795,"v":1322313.317367,"t":1708639200}
+{"o":0.000026795,"h":0.000027182,"l":0.0000238969,"c":0.0000242304,"v":217526.003414,"t":1708642800}
+{"o":0.0000242304,"h":0.0000242513,"l":0.0000211092,"c":0.000021114,"v":457715.208484,"t":1708646400}
+{"o":0.000021114,"h":0.0000212489,"l":0.0000206226,"c":0.0000212374,"v":145833.836539,"t":1708650000}
+{"o":0.0000212374,"h":0.0000275032,"l":0.0000210319,"c":0.0000212963,"v":3420755.0103489999,"t":1708653600}
+{"o":0.0000212963,"h":0.0000213899,"l":0.0000193344,"c":0.000019338,"v":480601.499945,"t":1708657200}
+{"o":0.000019338,"h":0.0000194177,"l":0.0000178893,"c":0.0000178981,"v":195414.652041,"t":1708660800}
+{"o":0.0000178981,"h":0.0000179573,"l":0.0000174067,"c":0.0000174308,"v":128693.782368,"t":1708664400}
+{"o":0.0000174308,"h":0.0000174436,"l":0.0000172265,"c":0.0000172602,"v":20000.0,"t":1708668000}
+{"o":0.0000172602,"h":0.0000174804,"l":0.0000172394,"c":0.0000174214,"v":0.0,"t":1708671600}
+{"o":0.0000174214,"h":0.0000175443,"l":0.0000172847,"c":0.0000174577,"v":0.0,"t":1708675200}
+{"o":0.0000174577,"h":0.0000175162,"l":0.0000171693,"c":0.0000171747,"v":2303.219882,"t":1708678800}
+{"o":0.0000171747,"h":0.0000173756,"l":0.0000171217,"c":0.0000172598,"v":4247.0,"t":1708682400}
+{"o":0.0000172598,"h":0.0000174542,"l":0.0000171898,"c":0.0000174088,"v":36782.161555,"t":1708686000}
+{"o":0.0000174088,"h":0.0000197621,"l":0.0000173328,"c":0.0000197467,"v":740929.412776,"t":1708689600}
+{"o":0.0000197467,"h":0.0000254638,"l":0.0000193187,"c":0.0000229941,"v":2780419.8660169998,"t":1708693200}
+{"o":0.0000229941,"h":0.0000239506,"l":0.0000221658,"c":0.0000236013,"v":503304.3964190001,"t":1708696800}
+{"o":0.0000236013,"h":0.0000317608,"l":0.0000236004,"c":0.000026011,"v":1899376.0615119999,"t":1708700400}
+{"o":0.000026011,"h":0.0000264318,"l":0.0000252223,"c":0.0000252945,"v":20124.928585,"t":1708704000}
+{"o":0.0000252945,"h":0.0000253245,"l":0.0000242625,"c":0.0000243138,"v":131133.55401,"t":1708707600}
+{"o":0.0000243138,"h":0.0000245013,"l":0.0000243098,"c":0.0000243539,"v":0.0,"t":1708711200}
+{"o":0.0000243539,"h":0.0000244552,"l":0.0000228799,"c":0.0000229458,"v":255531.12029,"t":1708714800}
+{"o":0.0000229458,"h":0.0000230475,"l":0.0000224045,"c":0.0000224508,"v":95027.627377,"t":1708718400}
+{"o":0.0000224508,"h":0.0000225863,"l":0.0000203266,"c":0.0000204517,"v":339439.132895,"t":1708722000}
+{"o":0.0000204517,"h":0.0000207228,"l":0.0000202645,"c":0.0000205675,"v":48942.363772,"t":1708725600}
+{"o":0.0000205675,"h":0.0000207719,"l":0.0000186367,"c":0.0000187103,"v":376009.259581,"t":1708729200}
+{"o":0.0000187103,"h":0.0000187954,"l":0.0000184473,"c":0.000018489,"v":9675.015364,"t":1708732800}
+{"o":0.000018489,"h":0.0000190621,"l":0.0000181639,"c":0.0000185046,"v":105790.228655,"t":1708736400}
+{"o":0.0000185046,"h":0.0000185446,"l":0.0000182942,"c":0.000018329,"v":0.0,"t":1708740000}
+{"o":0.000018329,"h":0.0000183767,"l":0.000018191,"c":0.0000182302,"v":0.0,"t":1708743600}
+{"o":0.0000182302,"h":0.0000182787,"l":0.0000180395,"c":0.0000181101,"v":75000.0,"t":1708747200}
+{"o":0.0000181101,"h":0.0000181934,"l":0.0000179755,"c":0.0000179947,"v":20868.193624,"t":1708750800}
+{"o":0.0000179947,"h":0.0000180474,"l":0.0000179418,"c":0.0000179754,"v":4632.323482,"t":1708754400}
+{"o":0.0000179754,"h":0.0000182301,"l":0.0000178166,"c":0.0000180391,"v":12736.616392,"t":1708758000}
+{"o":0.0000180391,"h":0.0000181564,"l":0.0000180011,"c":0.0000181348,"v":0.0,"t":1708761600}
+{"o":0.0000181348,"h":0.0000181581,"l":0.000017947,"c":0.0000179915,"v":0.0,"t":1708765200}
+{"o":0.0000179915,"h":0.0000180594,"l":0.0000179368,"c":0.0000180289,"v":0.0,"t":1708768800}
+{"o":0.0000180289,"h":0.0000181,"l":0.0000179992,"c":0.0000180517,"v":0.0,"t":1708772400}
+{"o":0.0000180517,"h":0.0000184148,"l":0.0000178748,"c":0.0000183159,"v":137113.981156,"t":1708776000}
+{"o":0.0000183159,"h":0.0000183579,"l":0.0000182602,"c":0.0000183113,"v":0.0,"t":1708779600}
+{"o":0.0000183113,"h":0.0000184017,"l":0.0000182894,"c":0.0000183348,"v":0.0,"t":1708783200}
+{"o":0.0000183348,"h":0.0000183755,"l":0.0000182807,"c":0.0000183706,"v":0.0,"t":1708786800}
+{"o":0.0000183706,"h":0.0000185687,"l":0.0000182383,"c":0.0000184449,"v":21304.711128,"t":1708790400}
+{"o":0.0000184449,"h":0.0000186728,"l":0.0000182118,"c":0.0000184871,"v":1751.959621,"t":1708794000}
+{"o":0.0000184871,"h":0.0000185399,"l":0.0000183061,"c":0.0000184006,"v":32816.766752,"t":1708797600}
+{"o":0.0000184006,"h":0.0000185607,"l":0.0000180892,"c":0.0000181041,"v":101995.020324,"t":1708801200}
+{"o":0.0000181041,"h":0.0000181643,"l":0.0000176264,"c":0.0000176898,"v":91430.183305,"t":1708804800}
+{"o":0.0000176898,"h":0.0000177358,"l":0.000017605,"c":0.0000176233,"v":0.0,"t":1708808400}
+{"o":0.0000176233,"h":0.0000177022,"l":0.0000175694,"c":0.0000176791,"v":0.0,"t":1708812000}
+{"o":0.0000176791,"h":0.0000177381,"l":0.0000176332,"c":0.0000177126,"v":28314.521868,"t":1708815600}
+{"o":0.0000177126,"h":0.0000178201,"l":0.0000176996,"c":0.000017767,"v":0.0,"t":1708819200}
+{"o":0.000017767,"h":0.0000178522,"l":0.0000175083,"c":0.0000177625,"v":63908.212128,"t":1708822800}
+{"o":0.0000177625,"h":0.0000178788,"l":0.0000173168,"c":0.0000175077,"v":113053.685783,"t":1708826400}
+{"o":0.0000175077,"h":0.0000176975,"l":0.0000171396,"c":0.0000171513,"v":39263.569179,"t":1708830000}
+{"o":0.0000171513,"h":0.0000172466,"l":0.0000171405,"c":0.0000171798,"v":0.0,"t":1708833600}
+{"o":0.0000171798,"h":0.0000172532,"l":0.0000171364,"c":0.0000171598,"v":0.0,"t":1708837200}
+{"o":0.0000171598,"h":0.000017213,"l":0.0000170445,"c":0.0000171277,"v":20000.0,"t":1708840800}
+{"o":0.0000171277,"h":0.0000172052,"l":0.0000171043,"c":0.0000171579,"v":0.0,"t":1708844400}
+{"o":0.0000171579,"h":0.0000172618,"l":0.0000170441,"c":0.0000171491,"v":8585.8291,"t":1708848000}
+{"o":0.0000171491,"h":0.0000171942,"l":0.0000169392,"c":0.0000169883,"v":30007.47764,"t":1708851600}
+{"o":0.0000169883,"h":0.0000170495,"l":0.0000165253,"c":0.0000165538,"v":101607.14372,"t":1708855200}
+{"o":0.0000165538,"h":0.0000165891,"l":0.0000164761,"c":0.0000164937,"v":0.0,"t":1708858800}
+{"o":0.0000164937,"h":0.000016577,"l":0.000016412,"c":0.0000164263,"v":20206.352897,"t":1708862400}
+{"o":0.0000164263,"h":0.0000165113,"l":0.0000164043,"c":0.0000164896,"v":0.0,"t":1708866000}
+{"o":0.0000164896,"h":0.0000165047,"l":0.0000161742,"c":0.0000161931,"v":87822.085689,"t":1708869600}
+{"o":0.0000161931,"h":0.0000206703,"l":0.0000161431,"c":0.0000206066,"v":1066645.9646150002,"t":1708873200}
+{"o":0.0000206066,"h":0.0000208415,"l":0.0000204821,"c":0.0000205946,"v":57265.440497,"t":1708876800}
+{"o":0.0000205946,"h":0.0000217977,"l":0.0000204443,"c":0.0000216272,"v":205867.354708,"t":1708880400}
+{"o":0.0000216272,"h":0.0000217498,"l":0.0000216038,"c":0.0000216644,"v":15220.083164,"t":1708884000}
+{"o":0.0000216644,"h":0.0000217122,"l":0.0000215481,"c":0.0000216131,"v":514.357802,"t":1708887600}
+{"o":0.0000216131,"h":0.0000216797,"l":0.0000213997,"c":0.0000216175,"v":11284.20138,"t":1708891200}
+{"o":0.0000216175,"h":0.0000217155,"l":0.000021567,"c":0.0000216548,"v":0.0,"t":1708894800}
+{"o":0.0000216548,"h":0.000021739,"l":0.0000210714,"c":0.0000211566,"v":140182.732965,"t":1708898400}
+{"o":0.0000211566,"h":0.0000212475,"l":0.0000207376,"c":0.0000207759,"v":25527.078349,"t":1708902000}
+{"o":0.0000207759,"h":0.000020847,"l":0.0000205747,"c":0.0000205822,"v":37139.975855,"t":1708905600}
+{"o":0.0000205822,"h":0.000020839,"l":0.0000204364,"c":0.0000206913,"v":0.0,"t":1708909200}
+{"o":0.0000206913,"h":0.0000208636,"l":0.0000206684,"c":0.0000208611,"v":0.0,"t":1708912800}
+{"o":0.0000208611,"h":0.0000211243,"l":0.0000206286,"c":0.000020806,"v":91321.147866,"t":1708916400}
+{"o":0.000020806,"h":0.0000209112,"l":0.0000207673,"c":0.0000208633,"v":0.0,"t":1708920000}
+{"o":0.0000208633,"h":0.0000209513,"l":0.0000161834,"c":0.0000161998,"v":1204250.1661450001,"t":1708923600}
+{"o":0.0000161998,"h":0.0000162373,"l":0.0000161622,"c":0.0000161677,"v":0.0,"t":1708927200}
+{"o":0.0000161677,"h":0.0000163266,"l":0.0000161554,"c":0.0000163082,"v":0.0,"t":1708930800}
+{"o":0.0000163082,"h":0.0000163242,"l":0.000016172,"c":0.000016263,"v":0.0,"t":1708934400}
+{"o":0.000016263,"h":0.0000166217,"l":0.0000161933,"c":0.0000165957,"v":0.0,"t":1708938000}
+{"o":0.0000165957,"h":0.000016607,"l":0.0000156627,"c":0.0000157412,"v":2697.04991,"t":1708941600}
+{"o":0.0000157412,"h":0.0000159302,"l":0.0000157287,"c":0.0000158734,"v":0.0,"t":1708945200}
+{"o":0.0000158734,"h":0.0000159809,"l":0.0000130205,"c":0.0000130337,"v":958665.7308390001,"t":1708948800}
+{"o":0.0000130337,"h":0.0000137119,"l":0.0000128371,"c":0.000013628,"v":358920.51698,"t":1708952400}
+{"o":0.000013628,"h":0.0000149028,"l":0.0000133617,"c":0.0000146118,"v":349795.492274,"t":1708956000}
+{"o":0.0000146118,"h":0.0000146689,"l":0.0000144006,"c":0.0000144078,"v":0.0,"t":1708959600}
+{"o":0.0000144078,"h":0.0000151244,"l":0.0000141214,"c":0.0000147947,"v":2360.827439,"t":1708963200}
+{"o":0.0000147947,"h":0.0000148879,"l":0.0000144042,"c":0.0000145092,"v":7000.0,"t":1708966800}
+{"o":0.0000145092,"h":0.0000147621,"l":0.0000144231,"c":0.0000146935,"v":91729.790238,"t":1708970400}
+{"o":0.0000146935,"h":0.0000148159,"l":0.000014383,"c":0.0000144111,"v":24890.742495,"t":1708974000}
+{"o":0.0000144111,"h":0.0000146242,"l":0.0000142092,"c":0.0000143707,"v":15093.805835,"t":1708977600}
+{"o":0.0000143707,"h":0.0000144696,"l":0.0000142733,"c":0.0000143102,"v":3782.647079,"t":1708981200}
+{"o":0.0000143102,"h":0.0000146475,"l":0.0000140734,"c":0.0000144954,"v":95731.352034,"t":1708984800}
+{"o":0.0000144954,"h":0.0000211659,"l":0.0000144129,"c":0.0000184505,"v":2247698.85054,"t":1708988400}
+{"o":0.0000184505,"h":0.000019512,"l":0.0000182145,"c":0.0000192354,"v":449116.475284,"t":1708992000}
+{"o":0.0000192354,"h":0.0000212148,"l":0.0000189749,"c":0.0000211395,"v":480799.15019,"t":1708995600}
+{"o":0.0000211395,"h":0.0000213679,"l":0.000020918,"c":0.0000211082,"v":2368.482328,"t":1708999200}
+{"o":0.0000211082,"h":0.0000213153,"l":0.0000187909,"c":0.0000191235,"v":506579.982799,"t":1709002800}
+{"o":0.0000191235,"h":0.0000193055,"l":0.0000190568,"c":0.0000192776,"v":0.0,"t":1709006400}
+{"o":0.0000192776,"h":0.0000193069,"l":0.0000190907,"c":0.000019114,"v":0.0,"t":1709010000}
+{"o":0.000019114,"h":0.0000191177,"l":0.0000186418,"c":0.0000186636,"v":32068.441269,"t":1709013600}
+{"o":0.0000186636,"h":0.0000188501,"l":0.00001847,"c":0.0000186383,"v":59392.140422,"t":1709017200}
+{"o":0.0000186383,"h":0.0000186422,"l":0.0000184188,"c":0.0000185313,"v":0.0,"t":1709020800}
+{"o":0.0000185313,"h":0.0000185684,"l":0.0000183495,"c":0.0000184962,"v":36080.770335,"t":1709024400}
+{"o":0.0000184962,"h":0.0000185743,"l":0.0000183732,"c":0.0000184193,"v":0.0,"t":1709028000}
+{"o":0.0000184193,"h":0.0000349401,"l":0.0000184047,"c":0.0000346637,"v":7820612.3471990004,"t":1709031600}
+{"o":0.0000346637,"h":0.0000491826,"l":0.000034317,"c":0.0000401254,"v":3071329.5191729995,"t":1709035200}
+{"o":0.0000401254,"h":0.0000415169,"l":0.0000370004,"c":0.0000370959,"v":429385.440966,"t":1709038800}
+{"o":0.0000370959,"h":0.000037699,"l":0.0000353173,"c":0.0000357101,"v":104126.810222,"t":1709042400}
+{"o":0.0000357101,"h":0.0000437061,"l":0.0000354861,"c":0.0000424242,"v":666065.6677689999,"t":1709046000}
+{"o":0.0000424242,"h":0.0000436843,"l":0.0000339221,"c":0.0000361568,"v":912759.2732219999,"t":1709049600}
+{"o":0.0000361568,"h":0.0000363119,"l":0.0000355821,"c":0.0000356839,"v":44966.275837,"t":1709053200}
+{"o":0.0000356839,"h":0.00003577,"l":0.0000347065,"c":0.0000348564,"v":61021.0,"t":1709056800}
+{"o":0.0000348564,"h":0.0000352147,"l":0.0000327429,"c":0.0000332467,"v":291314.285813,"t":1709060400}
+{"o":0.0000332467,"h":0.0000334899,"l":0.0000321365,"c":0.0000326877,"v":315279.764246,"t":1709064000}
+{"o":0.0000326877,"h":0.0000331443,"l":0.0000325143,"c":0.0000326894,"v":13875.711014,"t":1709067600}
+{"o":0.0000326894,"h":0.0000331022,"l":0.0000325262,"c":0.0000330525,"v":25484.846467,"t":1709071200}
+{"o":0.0000330525,"h":0.0000374757,"l":0.0000318418,"c":0.0000372739,"v":840200.518732,"t":1709074800}
+{"o":0.0000372739,"h":0.000038584,"l":0.0000368486,"c":0.0000380414,"v":6852.003747,"t":1709078400}
+{"o":0.0000380414,"h":0.0000384986,"l":0.0000372605,"c":0.0000375372,"v":46110.106871,"t":1709082000}
+{"o":0.0000375372,"h":0.0000376487,"l":0.0000368134,"c":0.0000370205,"v":147762.662658,"t":1709085600}
+{"o":0.0000370205,"h":0.0000374511,"l":0.0000356958,"c":0.0000358432,"v":139942.587679,"t":1709089200}
+{"o":0.0000358432,"h":0.0000358583,"l":0.000035265,"c":0.0000352905,"v":6500.0,"t":1709092800}
+{"o":0.0000352905,"h":0.0000353571,"l":0.0000351535,"c":0.0000353088,"v":0.0,"t":1709096400}
+{"o":0.0000353088,"h":0.0000354135,"l":0.0000351881,"c":0.000035281,"v":0.0,"t":1709100000}
+{"o":0.000035281,"h":0.0000359977,"l":0.0000348424,"c":0.000035521,"v":21637.17234,"t":1709103600}
+{"o":0.000035521,"h":0.0000359078,"l":0.0000338279,"c":0.0000343586,"v":149257.185375,"t":1709107200}
+{"o":0.0000343586,"h":0.0000348784,"l":0.000033867,"c":0.0000341188,"v":500.0,"t":1709110800}
+{"o":0.0000341188,"h":0.0000352524,"l":0.0000333951,"c":0.0000342804,"v":1865.807693,"t":1709114400}
+{"o":0.0000342804,"h":0.0000355589,"l":0.0000334012,"c":0.000034531,"v":45308.883839,"t":1709118000}
+{"o":0.000034531,"h":0.000034745,"l":0.0000336387,"c":0.0000341512,"v":18005.921031,"t":1709121600}
+{"o":0.0000341512,"h":0.0000346474,"l":0.000033599,"c":0.0000340366,"v":3944.884574,"t":1709125200}
+{"o":0.0000340366,"h":0.0000363903,"l":0.0000162996,"c":0.0000205102,"v":28889780.0904520042,"t":1709128800}
+{"o":0.0000205102,"h":0.000025433,"l":0.0000183399,"c":0.0000219216,"v":3546487.5625160006,"t":1709132400}
+{"o":0.0000219216,"h":0.0000239396,"l":0.0000212176,"c":0.000023276,"v":520370.049056,"t":1709136000}
+{"o":0.000023276,"h":0.0000247296,"l":0.0000231267,"c":0.0000236137,"v":0.0,"t":1709139600}
+{"o":0.0000236137,"h":0.0000257734,"l":0.0000225872,"c":0.0000246633,"v":430315.2270899999,"t":1709143200}
+{"o":0.0000246633,"h":0.0000259936,"l":0.000024473,"c":0.0000257307,"v":194628.150748,"t":1709146800}
+{"o":0.0000257307,"h":0.0000260021,"l":0.0000249571,"c":0.0000255214,"v":63531.251319,"t":1709150400}
+{"o":0.0000255214,"h":0.0000257035,"l":0.0000240221,"c":0.0000240757,"v":183000.0,"t":1709154000}
+{"o":0.0000240757,"h":0.0000248072,"l":0.0000237179,"c":0.0000247293,"v":9716.188274,"t":1709157600}
+{"o":0.0000247293,"h":0.0000253733,"l":0.0000240567,"c":0.0000246879,"v":198886.281928,"t":1709161200}
+{"o":0.0000246879,"h":0.0000261798,"l":0.0000239975,"c":0.0000247314,"v":20000.0,"t":1709164800}
+{"o":0.0000247314,"h":0.0000277038,"l":0.000024395,"c":0.0000270916,"v":298850.221282,"t":1709168400}
+{"o":0.0000270916,"h":0.000027605,"l":0.0000147037,"c":0.0000165271,"v":14213250.6000429932,"t":1709172000}
+{"o":0.0000165271,"h":0.0000165968,"l":0.0000154902,"c":0.0000155571,"v":204622.773243,"t":1709175600}
+{"o":0.0000155571,"h":0.0000160232,"l":0.0000154138,"c":0.0000157811,"v":50095.514257,"t":1709179200}
+{"o":0.0000157811,"h":0.000016561,"l":0.0000154241,"c":0.0000162491,"v":237893.599127,"t":1709182800}
+{"o":0.0000162491,"h":0.000016493,"l":0.0000157104,"c":0.0000162029,"v":207580.39075,"t":1709186400}
+{"o":0.0000162029,"h":0.0000163754,"l":0.000015316,"c":0.0000153731,"v":298336.905486,"t":1709190000}
+{"o":0.0000153731,"h":0.0000158853,"l":0.0000145876,"c":0.0000151159,"v":61.648968,"t":1709193600}
+{"o":0.0000151159,"h":0.0000162312,"l":0.0000149668,"c":0.0000161386,"v":171645.081122,"t":1709197200}
+{"o":0.0000161386,"h":0.0000163752,"l":0.0000161219,"c":0.000016222,"v":31812.914505,"t":1709200800}
+{"o":0.000016222,"h":0.0000166325,"l":0.0000159684,"c":0.0000165043,"v":36420.27901,"t":1709204400}
+{"o":0.0000165043,"h":0.0000167512,"l":0.0000159343,"c":0.0000161103,"v":43206.550078,"t":1709208000}
+{"o":0.0000161103,"h":0.0000164909,"l":0.0000155266,"c":0.000015939,"v":39921.398042,"t":1709211600}
+{"o":0.000015939,"h":0.0000171144,"l":0.0000157182,"c":0.0000170274,"v":213300.31631,"t":1709215200}
+{"o":0.0000170274,"h":0.0000172638,"l":0.000016749,"c":0.0000167924,"v":175972.339098,"t":1709218800}
+{"o":0.0000167924,"h":0.0000174472,"l":0.0000160195,"c":0.000016325,"v":384384.122285,"t":1709222400}
+{"o":0.000016325,"h":0.0000168565,"l":0.0000155359,"c":0.0000159613,"v":61570.170635,"t":1709226000}
+{"o":0.0000159613,"h":0.0000162206,"l":0.0000154432,"c":0.0000156985,"v":27930.746983,"t":1709229600}
+{"o":0.0000156985,"h":0.0000165471,"l":0.0000153623,"c":0.0000160375,"v":250764.171917,"t":1709233200}
+{"o":0.0000160375,"h":0.0000176235,"l":0.0000158145,"c":0.0000174778,"v":612728.010979,"t":1709236800}
+{"o":0.0000174778,"h":0.0000182911,"l":0.0000162932,"c":0.0000166528,"v":102152.42484,"t":1709240400}
+{"o":0.0000166528,"h":0.0000173403,"l":0.0000165092,"c":0.0000171064,"v":5861.373828,"t":1709244000}
+{"o":0.0000171064,"h":0.0000179426,"l":0.0000167369,"c":0.0000176546,"v":187656.704002,"t":1709247600}
+{"o":0.0000176546,"h":0.0000176547,"l":0.0000166845,"c":0.0000166975,"v":2484.915623,"t":1709251200}
+{"o":0.0000166975,"h":0.0000168582,"l":0.0000161718,"c":0.0000163364,"v":0.0,"t":1709254800}
+{"o":0.0000163364,"h":0.000017855,"l":0.0000162309,"c":0.0000173907,"v":44857.779106,"t":1709258400}
+{"o":0.0000173907,"h":0.0000174371,"l":0.0000170857,"c":0.0000173845,"v":0.0,"t":1709262000}
+{"o":0.0000173845,"h":0.0000178265,"l":0.0000169352,"c":0.0000169672,"v":214959.889441,"t":1709265600}
+{"o":0.0000169672,"h":0.0000177239,"l":0.0000168031,"c":0.0000176583,"v":308790.812996,"t":1709269200}
+{"o":0.0000176583,"h":0.0000178356,"l":0.0000173207,"c":0.0000175488,"v":251384.480453,"t":1709272800}
+{"o":0.0000175488,"h":0.0000177881,"l":0.0000167475,"c":0.0000170445,"v":105114.999204,"t":1709276400}
+{"o":0.0000170445,"h":0.0000171669,"l":0.0000165199,"c":0.0000166719,"v":11988.694718,"t":1709280000}
+{"o":0.0000166719,"h":0.0000167717,"l":0.0000164277,"c":0.000016538,"v":3660.01547,"t":1709283600}
+{"o":0.000016538,"h":0.0000166249,"l":0.0000164197,"c":0.0000165179,"v":0.0,"t":1709287200}
+{"o":0.0000165179,"h":0.0000168494,"l":0.0000163625,"c":0.0000166081,"v":3505.854631,"t":1709290800}
+{"o":0.0000166081,"h":0.0000168166,"l":0.0000164746,"c":0.0000166123,"v":2257.863888,"t":1709294400}
+{"o":0.0000166123,"h":0.0000167656,"l":0.000016378,"c":0.0000163894,"v":102037.204401,"t":1709298000}
+{"o":0.0000163894,"h":0.000016821,"l":0.0000154707,"c":0.0000157129,"v":208179.886337,"t":1709301600}
+{"o":0.0000157129,"h":0.0000160352,"l":0.0000149533,"c":0.0000152191,"v":132452.488688,"t":1709305200}
+{"o":0.0000152191,"h":0.0000154145,"l":0.0000148053,"c":0.0000150317,"v":71318.778314,"t":1709308800}
+{"o":0.0000150317,"h":0.0000150435,"l":0.0000146562,"c":0.0000147568,"v":0.0,"t":1709312400}
+{"o":0.0000147568,"h":0.0000153909,"l":0.0000146009,"c":0.0000151418,"v":108582.212201,"t":1709316000}
+{"o":0.0000151418,"h":0.000015464,"l":0.000015006,"c":0.000015267,"v":45725.060237,"t":1709319600}
+{"o":0.000015267,"h":0.0000155944,"l":0.000015151,"c":0.000015159,"v":10562.765159,"t":1709323200}
+{"o":0.000015159,"h":0.0000153816,"l":0.0000148426,"c":0.0000149527,"v":118317.34462,"t":1709326800}
+{"o":0.0000149527,"h":0.00001512,"l":0.0000148148,"c":0.0000149297,"v":67240.461362,"t":1709330400}
+{"o":0.0000149297,"h":0.0000150748,"l":0.0000146445,"c":0.0000148987,"v":30763.078175,"t":1709334000}
+{"o":0.0000148987,"h":0.0000152311,"l":0.0000146545,"c":0.0000151046,"v":172732.663837,"t":1709337600}
+{"o":0.0000151046,"h":0.0000155389,"l":0.0000150092,"c":0.0000153177,"v":11751.635248,"t":1709341200}
+{"o":0.0000153177,"h":0.000015789,"l":0.0000152012,"c":0.0000156388,"v":151411.573987,"t":1709344800}
+{"o":0.0000156388,"h":0.0000157385,"l":0.0000155854,"c":0.0000156241,"v":2541.802089,"t":1709348400}
+{"o":0.0000156241,"h":0.0000158945,"l":0.0000154431,"c":0.0000157783,"v":174060.994241,"t":1709352000}
+{"o":0.0000157783,"h":0.0000159535,"l":0.0000156245,"c":0.0000157661,"v":15958.206912,"t":1709355600}
+{"o":0.0000157661,"h":0.0000158156,"l":0.000015624,"c":0.0000156684,"v":0.0,"t":1709359200}
+{"o":0.0000156684,"h":0.0000158067,"l":0.0000156576,"c":0.0000156686,"v":0.0,"t":1709362800}
+{"o":0.0000156686,"h":0.0000158287,"l":0.0000155077,"c":0.0000155893,"v":0.0,"t":1709366400}
+{"o":0.0000155893,"h":0.0000158888,"l":0.0000155132,"c":0.0000157426,"v":0.0,"t":1709370000}
+{"o":0.0000157426,"h":0.0000158078,"l":0.0000155046,"c":0.0000157064,"v":15933.371634,"t":1709373600}
+{"o":0.0000157064,"h":0.0000157111,"l":0.0000154982,"c":0.0000155596,"v":3967.009597,"t":1709377200}
+{"o":0.0000155596,"h":0.0000155882,"l":0.0000137347,"c":0.0000137865,"v":716806.483194,"t":1709380800}
+{"o":0.0000137865,"h":0.0000138821,"l":0.0000132753,"c":0.0000133881,"v":64031.520139,"t":1709384400}
+{"o":0.0000133881,"h":0.0000135918,"l":0.0000129208,"c":0.0000130296,"v":57400.593436,"t":1709388000}
+{"o":0.0000130296,"h":0.0000131801,"l":0.0000129875,"c":0.0000131375,"v":1174.460293,"t":1709391600}
+{"o":0.0000131375,"h":0.0000155288,"l":0.0000130607,"c":0.0000153085,"v":963293.9394530002,"t":1709395200}
+{"o":0.0000153085,"h":0.0000153715,"l":0.0000152564,"c":0.0000153474,"v":0.0,"t":1709398800}
+{"o":0.0000153474,"h":0.0000153589,"l":0.0000151422,"c":0.0000151525,"v":0.0,"t":1709402400}
+{"o":0.0000151525,"h":0.0000151666,"l":0.0000150194,"c":0.0000150356,"v":0.0,"t":1709406000}
+{"o":0.0000150356,"h":0.0000195106,"l":0.0000149526,"c":0.0000178766,"v":1720786.8326670001,"t":1709409600}
+{"o":0.0000178766,"h":0.0000200928,"l":0.0000164846,"c":0.0000166013,"v":1628385.5800640003,"t":1709413200}
+{"o":0.0000166013,"h":0.000016697,"l":0.0000165369,"c":0.0000166863,"v":12379.348534,"t":1709416800}
+{"o":0.0000166863,"h":0.0000166891,"l":0.0000163387,"c":0.0000163426,"v":470.252199,"t":1709420400}
+{"o":0.0000163426,"h":0.0000178674,"l":0.0000163158,"c":0.000017854,"v":291254.530212,"t":1709424000}
+{"o":0.000017854,"h":0.0000179158,"l":0.0000174115,"c":0.0000174937,"v":73895.178629,"t":1709427600}
+{"o":0.0000174937,"h":0.0000177527,"l":0.0000174608,"c":0.0000176346,"v":5704.838191,"t":1709431200}
+{"o":0.0000176346,"h":0.0000176696,"l":0.0000170159,"c":0.0000170421,"v":257082.875626,"t":1709434800}
+{"o":0.0000170421,"h":0.0000171076,"l":0.000016988,"c":0.0000170309,"v":0.0,"t":1709438400}
+{"o":0.0000170309,"h":0.0000197483,"l":0.0000170171,"c":0.0000181369,"v":1413893.3906040001,"t":1709442000}
+{"o":0.0000181369,"h":0.0000182971,"l":0.0000180435,"c":0.0000181924,"v":0.0,"t":1709445600}
+{"o":0.0000181924,"h":0.0000188383,"l":0.0000181485,"c":0.0000185351,"v":0.0,"t":1709449200}
+{"o":0.0000185351,"h":0.0000187616,"l":0.0000184376,"c":0.000018535,"v":0.0,"t":1709452800}
+{"o":0.000018535,"h":0.0000185737,"l":0.0000179113,"c":0.0000181009,"v":0.0,"t":1709456400}
+{"o":0.0000181009,"h":0.0000182343,"l":0.0000165619,"c":0.0000167352,"v":17135.68858,"t":1709460000}
+{"o":0.0000167352,"h":0.0000167838,"l":0.0000164909,"c":0.0000166104,"v":51176.896131,"t":1709463600}
+{"o":0.0000166104,"h":0.000016769,"l":0.0000165672,"c":0.0000166796,"v":0.0,"t":1709467200}
+{"o":0.0000166796,"h":0.0000183464,"l":0.0000165831,"c":0.0000182602,"v":457813.059222,"t":1709470800}
+{"o":0.0000182602,"h":0.0000183373,"l":0.0000180773,"c":0.0000182108,"v":25316.671693,"t":1709474400}
+{"o":0.0000182108,"h":0.0000182197,"l":0.0000153198,"c":0.0000153461,"v":1532487.1981319999,"t":1709478000}
+{"o":0.0000153461,"h":0.0000154113,"l":0.0000129436,"c":0.0000129478,"v":27303.503498,"t":1709481600}
+{"o":0.0000129478,"h":0.0000131092,"l":0.0000126524,"c":0.0000127125,"v":418330.876535,"t":1709485200}
+{"o":0.0000127125,"h":0.0000144592,"l":0.0000126383,"c":0.0000142453,"v":600222.5617849999,"t":1709488800}
+{"o":0.0000142453,"h":0.0000144913,"l":0.0000141737,"c":0.0000144706,"v":106475.459066,"t":1709492400}
+{"o":0.0000144706,"h":0.0000148658,"l":0.000014431,"c":0.0000147741,"v":269435.691122,"t":1709496000}
+{"o":0.0000147741,"h":0.0000147969,"l":0.0000141628,"c":0.0000145362,"v":460116.938216,"t":1709499600}
+{"o":0.0000145362,"h":0.0000146513,"l":0.00001425,"c":0.0000145258,"v":4839.040948,"t":1709503200}
+{"o":0.0000145258,"h":0.000014676,"l":0.0000143369,"c":0.0000144584,"v":687.582737,"t":1709506800}
+{"o":0.0000144584,"h":0.0000145507,"l":0.0000141518,"c":0.0000143831,"v":0.0,"t":1709510400}
+{"o":0.0000143831,"h":0.0000150025,"l":0.0000141659,"c":0.0000146289,"v":651561.6351549999,"t":1709514000}
+{"o":0.0000146289,"h":0.0000147498,"l":0.0000145455,"c":0.0000145921,"v":51324.110086,"t":1709517600}
+{"o":0.0000145921,"h":0.0000150258,"l":0.0000145832,"c":0.0000147766,"v":138030.148404,"t":1709521200}
+{"o":0.0000147766,"h":0.0000149321,"l":0.00001453,"c":0.0000147946,"v":68311.363207,"t":1709524800}
+{"o":0.0000147946,"h":0.0000150056,"l":0.0000146992,"c":0.0000149903,"v":120360.520491,"t":1709528400}
+{"o":0.0000149903,"h":0.0000150227,"l":0.0000149327,"c":0.0000149535,"v":0.0,"t":1709532000}
+{"o":0.0000149535,"h":0.0000150105,"l":0.0000145564,"c":0.000014561,"v":228940.109725,"t":1709535600}
+{"o":0.000014561,"h":0.0000145774,"l":0.0000137281,"c":0.0000137712,"v":157403.233191,"t":1709539200}
+{"o":0.0000137712,"h":0.0000138767,"l":0.0000134576,"c":0.0000135181,"v":0.0,"t":1709542800}
+{"o":0.0000135181,"h":0.0000140804,"l":0.0000135068,"c":0.000013967,"v":42380.436432,"t":1709546400}
+{"o":0.000013967,"h":0.000014058,"l":0.0000135685,"c":0.0000136252,"v":36471.505042,"t":1709550000}
+{"o":0.0000136252,"h":0.0000137073,"l":0.0000135071,"c":0.0000136067,"v":0.0,"t":1709553600}
+{"o":0.0000136067,"h":0.000013863,"l":0.0000134597,"c":0.0000137188,"v":50055.903549,"t":1709557200}
+{"o":0.0000137188,"h":0.0000145248,"l":0.0000135614,"c":0.0000142613,"v":336146.604318,"t":1709560800}
+{"o":0.0000142613,"h":0.000015517,"l":0.0000141432,"c":0.0000154846,"v":381165.47845,"t":1709564400}
+{"o":0.0000154846,"h":0.0000157754,"l":0.0000152963,"c":0.0000155727,"v":27247.420846,"t":1709568000}
+{"o":0.0000155727,"h":0.00001584,"l":0.0000153205,"c":0.0000157078,"v":27730.564988,"t":1709571600}
+{"o":0.0000157078,"h":0.0000161739,"l":0.0000153864,"c":0.0000158467,"v":259467.563823,"t":1709575200}
+{"o":0.0000158467,"h":0.0000161217,"l":0.0000157213,"c":0.0000158267,"v":127373.634597,"t":1709578800}
+{"o":0.0000158267,"h":0.0000159198,"l":0.0000158032,"c":0.0000158337,"v":0.0,"t":1709582400}
+{"o":0.0000158337,"h":0.0000159926,"l":0.0000155935,"c":0.0000155942,"v":33277.860062,"t":1709586000}
+{"o":0.0000155942,"h":0.0000160672,"l":0.0000155195,"c":0.0000159407,"v":230635.754238,"t":1709589600}
+{"o":0.0000159407,"h":0.0000179237,"l":0.0000156343,"c":0.00001651,"v":802283.8149619999,"t":1709593200}
+{"o":0.00001651,"h":0.0000168598,"l":0.0000162321,"c":0.0000166821,"v":537762.9165019999,"t":1709596800}
+{"o":0.0000166821,"h":0.0000167715,"l":0.000016563,"c":0.0000166259,"v":0.0,"t":1709600400}
+{"o":0.0000166259,"h":0.0000220793,"l":0.0000164738,"c":0.0000218626,"v":1396516.3606029998,"t":1709604000}
+{"o":0.0000218626,"h":0.000067666,"l":0.0000217961,"c":0.0000331091,"v":9547556.0586959999,"t":1709607600}
+{"o":0.0000331091,"h":0.0000349288,"l":0.0000325958,"c":0.0000347785,"v":139692.059602,"t":1709611200}
+{"o":0.0000347785,"h":0.0000353518,"l":0.0000317956,"c":0.0000321813,"v":413895.896508,"t":1709614800}
+{"o":0.0000321813,"h":0.0000325853,"l":0.0000318223,"c":0.0000320149,"v":68772.556773,"t":1709618400}
+{"o":0.0000320149,"h":0.0000326029,"l":0.0000315314,"c":0.0000322154,"v":17120.596758,"t":1709622000}
+{"o":0.0000322154,"h":0.0000323496,"l":0.000031651,"c":0.0000317582,"v":13633.089687,"t":1709625600}
+{"o":0.0000317582,"h":0.0000359536,"l":0.0000316166,"c":0.0000321993,"v":729614.9106119999,"t":1709629200}
+{"o":0.0000321993,"h":0.000032605,"l":0.000031706,"c":0.0000322106,"v":4847.762243,"t":1709632800}
+{"o":0.0000322106,"h":0.0000324249,"l":0.0000279626,"c":0.0000282665,"v":467618.997328,"t":1709636400}
+{"o":0.0000282665,"h":0.0000282665,"l":0.0000267476,"c":0.0000268203,"v":176054.143713,"t":1709640000}
+{"o":0.0000268203,"h":0.0000270345,"l":0.0000263544,"c":0.0000267891,"v":16974.861358,"t":1709643600}
+{"o":0.0000267891,"h":0.0000269891,"l":0.0000254226,"c":0.0000257172,"v":29514.075127,"t":1709647200}
+{"o":0.0000257172,"h":0.0000284167,"l":0.0000246796,"c":0.0000276567,"v":135037.258715,"t":1709650800}
+{"o":0.0000276567,"h":0.0000296188,"l":0.0000267773,"c":0.0000293234,"v":203588.488707,"t":1709654400}
+{"o":0.0000293234,"h":0.000030322,"l":0.0000267005,"c":0.000026795,"v":232518.400796,"t":1709658000}
+{"o":0.000026795,"h":0.0000283317,"l":0.0000255254,"c":0.0000262876,"v":274080.703039,"t":1709661600}
+{"o":0.0000262876,"h":0.0000302975,"l":0.0000234996,"c":0.0000261185,"v":386825.278438,"t":1709665200}
+{"o":0.0000261185,"h":0.0000271341,"l":0.0000252091,"c":0.0000262757,"v":85091.192921,"t":1709668800}
+{"o":0.0000262757,"h":0.0000264346,"l":0.0000248848,"c":0.0000256334,"v":40610.531837,"t":1709672400}
+{"o":0.0000256334,"h":0.0000287217,"l":0.0000243651,"c":0.0000243803,"v":1076372.5313109998,"t":1709676000}
+{"o":0.0000243803,"h":0.0000249823,"l":0.0000221608,"c":0.0000241808,"v":464902.800525,"t":1709679600}
+{"o":0.0000241808,"h":0.0000245691,"l":0.0000235476,"c":0.0000241648,"v":19578.281423,"t":1709683200}
+{"o":0.0000241648,"h":0.0000245077,"l":0.0000233037,"c":0.0000239398,"v":28400.02768,"t":1709686800}
+{"o":0.0000239398,"h":0.0000243368,"l":0.0000238078,"c":0.000024331,"v":0.0,"t":1709690400}
+{"o":0.000024331,"h":0.0000243442,"l":0.0000238415,"c":0.0000238964,"v":0.0,"t":1709694000}
+{"o":0.0000238964,"h":0.0000254223,"l":0.0000231943,"c":0.0000247154,"v":352900.913746,"t":1709697600}
+{"o":0.0000247154,"h":0.0000250543,"l":0.0000239852,"c":0.0000241755,"v":80324.265714,"t":1709701200}
+{"o":0.0000241755,"h":0.0000242403,"l":0.0000235914,"c":0.0000237249,"v":0.0,"t":1709704800}
+{"o":0.0000237249,"h":0.0000252093,"l":0.0000234968,"c":0.0000240582,"v":263083.754028,"t":1709708400}
+{"o":0.0000240582,"h":0.0000242819,"l":0.0000237551,"c":0.0000242276,"v":0.0,"t":1709712000}
+{"o":0.0000242276,"h":0.0000247957,"l":0.000023657,"c":0.0000243214,"v":9654.388065,"t":1709715600}
+{"o":0.0000243214,"h":0.0000243214,"l":0.0000231595,"c":0.0000232621,"v":120000.0,"t":1709719200}
+{"o":0.0000232621,"h":0.0000233141,"l":0.0000212769,"c":0.0000214452,"v":304210.202392,"t":1709722800}
+{"o":0.0000214452,"h":0.0000222077,"l":0.0000204053,"c":0.0000210381,"v":115430.588438,"t":1709726400}
+{"o":0.0000210381,"h":0.0000213343,"l":0.0000204138,"c":0.0000209511,"v":64468.46243,"t":1709730000}
+{"o":0.0000209511,"h":0.0000212039,"l":0.0000195856,"c":0.0000199933,"v":241556.95877,"t":1709733600}
+{"o":0.0000199933,"h":0.0000203491,"l":0.0000189915,"c":0.0000190819,"v":539596.009173,"t":1709737200}
+{"o":0.0000190819,"h":0.0000218136,"l":0.0000188795,"c":0.0000215924,"v":531516.382521,"t":1709740800}
+{"o":0.0000215924,"h":0.0000217606,"l":0.0000209345,"c":0.0000210031,"v":200000.541429,"t":1709744400}
+{"o":0.0000210031,"h":0.0000212383,"l":0.0000203602,"c":0.0000205684,"v":24735.452589,"t":1709748000}
+{"o":0.0000205684,"h":0.0000210415,"l":0.0000202704,"c":0.0000205588,"v":60000.0,"t":1709751600}
+{"o":0.0000205588,"h":0.0000206696,"l":0.0000196475,"c":0.000019679,"v":154168.451805,"t":1709755200}
+{"o":0.000019679,"h":0.0000198198,"l":0.0000193459,"c":0.000019382,"v":35220.832383,"t":1709758800}
+{"o":0.000019382,"h":0.0000201638,"l":0.0000175858,"c":0.0000181138,"v":684115.2027779999,"t":1709762400}
+{"o":0.0000181138,"h":0.0000181742,"l":0.0000179206,"c":0.0000181053,"v":0.0,"t":1709766000}
+{"o":0.0000181053,"h":0.0000189793,"l":0.0000175609,"c":0.0000184247,"v":100481.879364,"t":1709769600}
+{"o":0.0000184247,"h":0.0000187071,"l":0.0000175802,"c":0.0000175956,"v":136043.389762,"t":1709773200}
+{"o":0.0000175956,"h":0.0000185315,"l":0.000017146,"c":0.0000178554,"v":231396.933873,"t":1709776800}
+{"o":0.0000178554,"h":0.0000183926,"l":0.0000177506,"c":0.000018353,"v":27560.258473,"t":1709780400}
+{"o":0.000018353,"h":0.0000185888,"l":0.0000179884,"c":0.0000185229,"v":78205.354711,"t":1709784000}
+{"o":0.0000185229,"h":0.0000187871,"l":0.0000181359,"c":0.0000184478,"v":4285.697783,"t":1709787600}
+{"o":0.0000184478,"h":0.0000189453,"l":0.0000182292,"c":0.000018533,"v":54607.093298,"t":1709791200}
+{"o":0.000018533,"h":0.0000189444,"l":0.000018432,"c":0.0000188189,"v":3835.29316,"t":1709794800}
+{"o":0.0000188189,"h":0.0000192829,"l":0.0000184301,"c":0.0000189112,"v":68845.808384,"t":1709798400}
+{"o":0.0000189112,"h":0.0000190604,"l":0.0000187915,"c":0.00001904,"v":0.0,"t":1709802000}
+{"o":0.00001904,"h":0.0000193014,"l":0.000018837,"c":0.000019188,"v":106415.242101,"t":1709805600}
+{"o":0.000019188,"h":0.0000215325,"l":0.0000184833,"c":0.0000191933,"v":900526.5298550001,"t":1709809200}
+{"o":0.0000191933,"h":0.0000196664,"l":0.0000187651,"c":0.0000191807,"v":13454.453465,"t":1709812800}
+{"o":0.0000191807,"h":0.000019337,"l":0.0000184874,"c":0.000018539,"v":127479.706272,"t":1709816400}
+{"o":0.000018539,"h":0.0000192983,"l":0.0000180009,"c":0.0000187353,"v":46108.267623,"t":1709820000}
+{"o":0.0000187353,"h":0.0000191039,"l":0.0000182314,"c":0.0000186014,"v":80275.447593,"t":1709823600}
+{"o":0.0000186014,"h":0.0000187306,"l":0.0000183979,"c":0.0000185483,"v":4000.524059,"t":1709827200}
+{"o":0.0000185483,"h":0.0000186581,"l":0.0000185178,"c":0.0000186196,"v":0.0,"t":1709830800}
+{"o":0.0000186196,"h":0.0000188863,"l":0.0000181,"c":0.0000181108,"v":77049.783802,"t":1709834400}
+{"o":0.0000181108,"h":0.0000182414,"l":0.000018007,"c":0.0000180595,"v":0.0,"t":1709838000}
+{"o":0.0000180595,"h":0.0000183275,"l":0.000017651,"c":0.0000179184,"v":373490.178829,"t":1709841600}
+{"o":0.0000179184,"h":0.0000182006,"l":0.0000170316,"c":0.000017223,"v":116005.121516,"t":1709845200}
+{"o":0.000017223,"h":0.0000422419,"l":0.0000171348,"c":0.0000185695,"v":11254817.5187529996,"t":1709848800}
+{"o":0.0000185695,"h":0.0000187284,"l":0.0000177877,"c":0.0000180027,"v":146390.159428,"t":1709852400}
+{"o":0.0000180027,"h":0.000021125,"l":0.0000176011,"c":0.0000206015,"v":1119742.2473640004,"t":1709856000}
+{"o":0.0000206015,"h":0.0000260013,"l":0.0000197287,"c":0.0000257558,"v":1788115.2361020003,"t":1709859600}
+{"o":0.0000257558,"h":0.0000281205,"l":0.0000255264,"c":0.0000266998,"v":560089.386911,"t":1709863200}
+{"o":0.0000266998,"h":0.0000269203,"l":0.0000260569,"c":0.0000264896,"v":167689.003699,"t":1709866800}
+{"o":0.0000264896,"h":0.0000267532,"l":0.0000246077,"c":0.0000254503,"v":495711.298631,"t":1709870400}
+{"o":0.0000254503,"h":0.0000260386,"l":0.0000253563,"c":0.0000256628,"v":117070.861408,"t":1709874000}
+{"o":0.0000256628,"h":0.000025967,"l":0.0000249345,"c":0.0000253929,"v":118877.597865,"t":1709877600}
+{"o":0.0000253929,"h":0.0000274303,"l":0.0000251218,"c":0.0000273896,"v":324452.262149,"t":1709881200}
+{"o":0.0000273896,"h":0.0000279015,"l":0.0000270635,"c":0.0000276164,"v":36176.652615,"t":1709884800}
+{"o":0.0000276164,"h":0.0000284367,"l":0.0000180452,"c":0.0000188486,"v":3314700.6549320007,"t":1709888400}
+{"o":0.0000188486,"h":0.0000194201,"l":0.000016888,"c":0.0000174559,"v":2528421.9742040006,"t":1709892000}
+{"o":0.0000174559,"h":0.0000175782,"l":0.0000166255,"c":0.0000171773,"v":320335.302461,"t":1709895600}
+{"o":0.0000171773,"h":0.0000180391,"l":0.0000169663,"c":0.000017958,"v":257045.048176,"t":1709899200}
+{"o":0.000017958,"h":0.0000186436,"l":0.0000178393,"c":0.0000184795,"v":152286.757747,"t":1709902800}
+{"o":0.0000184795,"h":0.000021327,"l":0.000018046,"c":0.000020844,"v":591793.639298,"t":1709906400}
+{"o":0.000020844,"h":0.0000219091,"l":0.0000194208,"c":0.0000203301,"v":333689.14535,"t":1709910000}
+{"o":0.0000203301,"h":0.0000298829,"l":0.0000191545,"c":0.0000286537,"v":2690183.6072279993,"t":1709913600}
+{"o":0.0000286537,"h":0.0000333499,"l":0.000028193,"c":0.0000326973,"v":720600.7943440001,"t":1709917200}
+{"o":0.0000326973,"h":0.0000334618,"l":0.0000305241,"c":0.0000312834,"v":285055.713027,"t":1709920800}
+{"o":0.0000312834,"h":0.0000509512,"l":0.0000312168,"c":0.0000417424,"v":4583130.9766889978,"t":1709924400}
+{"o":0.0000417424,"h":0.0000514664,"l":0.0000393915,"c":0.0000400605,"v":2330853.8231529994,"t":1709928000}
+{"o":0.0000400605,"h":0.0000409754,"l":0.0000328784,"c":0.000036064,"v":2240797.4297529999,"t":1709931600}
+{"o":0.000036064,"h":0.0000361819,"l":0.0000335686,"c":0.0000338097,"v":241619.47412,"t":1709935200}
+{"o":0.0000338097,"h":0.0000338917,"l":0.0000325212,"c":0.0000333244,"v":55667.228039,"t":1709938800}
+{"o":0.0000333244,"h":0.0000336833,"l":0.0000303524,"c":0.0000305484,"v":333224.261541,"t":1709942400}
+{"o":0.0000305484,"h":0.0000343645,"l":0.0000304457,"c":0.0000341311,"v":388707.066007,"t":1709946000}
+{"o":0.0000341311,"h":0.0000346739,"l":0.0000337663,"c":0.0000342584,"v":26826.710962,"t":1709949600}
+{"o":0.0000342584,"h":0.0000380295,"l":0.0000342196,"c":0.0000379399,"v":297439.495594,"t":1709953200}
+{"o":0.0000379399,"h":0.0000425056,"l":0.0000376558,"c":0.0000420315,"v":318094.151483,"t":1709956800}
+{"o":0.0000420315,"h":0.0000422208,"l":0.0000413106,"c":0.0000414895,"v":65435.512475,"t":1709960400}
+{"o":0.0000414895,"h":0.000044347,"l":0.0000412149,"c":0.0000428035,"v":363968.096019,"t":1709964000}
+{"o":0.0000428035,"h":0.0000430053,"l":0.000041424,"c":0.0000416067,"v":74905.018516,"t":1709967600}
+{"o":0.0000416067,"h":0.0000423467,"l":0.0000415247,"c":0.0000422981,"v":27608.864816,"t":1709971200}
+{"o":0.0000422981,"h":0.0000445808,"l":0.0000412771,"c":0.0000444679,"v":230487.707628,"t":1709974800}
+{"o":0.0000444679,"h":0.0000455771,"l":0.0000443797,"c":0.0000446318,"v":58071.404696,"t":1709978400}
+{"o":0.0000446318,"h":0.000045425,"l":0.0000445252,"c":0.0000449677,"v":41024.67075,"t":1709982000}
+{"o":0.0000449677,"h":0.0000454604,"l":0.0000438594,"c":0.0000449108,"v":78664.727993,"t":1709985600}
+{"o":0.0000449108,"h":0.0000507595,"l":0.0000447227,"c":0.0000505024,"v":485869.3554439999,"t":1709989200}
+{"o":0.0000505024,"h":0.000053193,"l":0.0000502649,"c":0.0000521701,"v":749329.7081649998,"t":1709992800}
+{"o":0.0000521701,"h":0.0000523145,"l":0.0000496259,"c":0.0000499558,"v":123241.242086,"t":1709996400}
+{"o":0.0000499558,"h":0.0000590807,"l":0.0000498992,"c":0.000058783,"v":420804.7169240001,"t":1710000000}
+{"o":0.000058783,"h":0.0000595026,"l":0.0000581752,"c":0.0000590022,"v":46979.054649,"t":1710003600}
+{"o":0.0000590022,"h":0.0000591352,"l":0.0000404188,"c":0.0000406766,"v":1077821.6145559999,"t":1710007200}
+{"o":0.0000406766,"h":0.0000555023,"l":0.0000404234,"c":0.0000541668,"v":937340.6256390001,"t":1710010800}
+{"o":0.0000541668,"h":0.0000734454,"l":0.0000538341,"c":0.0000730779,"v":1004196.802838,"t":1710014400}
+{"o":0.0000730779,"h":0.0000806509,"l":0.0000687842,"c":0.000079179,"v":1190549.3010900002,"t":1710018000}
+{"o":0.000079179,"h":0.0000860318,"l":0.0000787681,"c":0.0000831232,"v":401594.860238,"t":1710021600}
+{"o":0.0000831232,"h":0.0000838867,"l":0.0000797507,"c":0.0000802629,"v":82550.010735,"t":1710025200}
+{"o":0.0000802629,"h":0.0000805094,"l":0.000067467,"c":0.0000676333,"v":430431.5647660001,"t":1710028800}
+{"o":0.0000676333,"h":0.0000722723,"l":0.0000605348,"c":0.0000713899,"v":723280.3677270003,"t":1710032400}
+{"o":0.0000713899,"h":0.0000802384,"l":0.0000707098,"c":0.0000785221,"v":277021.323368,"t":1710036000}
+{"o":0.0000785221,"h":0.00009328,"l":0.0000783373,"c":0.0000929427,"v":337857.1706940001,"t":1710039600}
+{"o":0.0000929427,"h":0.0000978952,"l":0.0000921007,"c":0.0000964201,"v":657420.3013219999,"t":1710043200}
+{"o":0.0000964201,"h":0.000110969,"l":0.0000926756,"c":0.0000933821,"v":951656.3843820002,"t":1710046800}
+{"o":0.0000933821,"h":0.0001011232,"l":0.0000895138,"c":0.0000921953,"v":534719.981261,"t":1710050400}
+{"o":0.0000921953,"h":0.0000940843,"l":0.0000903337,"c":0.0000929921,"v":161944.303136,"t":1710054000}
+{"o":0.0000929921,"h":0.0001298886,"l":0.000092786,"c":0.0001046714,"v":1667227.9407690002,"t":1710057600}
+{"o":0.0001046714,"h":0.0001108638,"l":0.0001045568,"c":0.000108421,"v":141371.370503,"t":1710061200}
+{"o":0.000108421,"h":0.0001085095,"l":0.0001060387,"c":0.0001066868,"v":43421.215519,"t":1710064800}
+{"o":0.0001066868,"h":0.0001085373,"l":0.0001017465,"c":0.0001029465,"v":45669.250173,"t":1710068400}
+{"o":0.0001029465,"h":0.0001037515,"l":0.0000954546,"c":0.0000963713,"v":130328.90084,"t":1710072000}
+{"o":0.0000963713,"h":0.0001070997,"l":0.000092718,"c":0.0001059827,"v":300965.47609,"t":1710075600}
+{"o":0.0001059827,"h":0.0001180796,"l":0.0000969251,"c":0.0001029825,"v":809743.304733,"t":1710079200}
+{"o":0.0001029825,"h":0.0001639356,"l":0.0001029553,"c":0.0001626979,"v":1307372.5677569997,"t":1710082800}
+{"o":0.0001626979,"h":0.0002032607,"l":0.0001481112,"c":0.0001667509,"v":1845417.8092250004,"t":1710086400}
+{"o":0.0001667509,"h":0.0001743761,"l":0.0001334464,"c":0.0001557354,"v":755895.861389,"t":1710090000}
+{"o":0.0001557354,"h":0.0002006342,"l":0.0001549525,"c":0.0001854519,"v":764530.229127,"t":1710093600}
+{"o":0.0001854519,"h":0.000185886,"l":0.0001161185,"c":0.0001254994,"v":1485653.7515210004,"t":1710097200}
+{"o":0.0001254994,"h":0.0001899954,"l":0.000109679,"c":0.0001889566,"v":2122126.3100119997,"t":1710100800}
+{"o":0.0001889566,"h":0.0002776267,"l":0.0001664538,"c":0.0001990582,"v":2294671.1526019997,"t":1710104400}
+{"o":0.0001990582,"h":0.0002509035,"l":0.0001884815,"c":0.000201701,"v":1466889.0481750006,"t":1710108000}
+{"o":0.000201701,"h":0.0002026077,"l":0.0001637496,"c":0.000192575,"v":625078.2139840003,"t":1710111600}
+{"o":0.000192575,"h":0.0002258413,"l":0.0001830891,"c":0.000188891,"v":611038.327015,"t":1710115200}
+{"o":0.000188891,"h":0.0002116485,"l":0.0001732002,"c":0.0002071017,"v":600183.1511519998,"t":1710118800}
+{"o":0.0002071017,"h":0.000225459,"l":0.0002050959,"c":0.0002158855,"v":415772.233928,"t":1710122400}
+{"o":0.0002158855,"h":0.0002604977,"l":0.0002108039,"c":0.000222481,"v":842971.3621210002,"t":1710126000}
+{"o":0.000222481,"h":0.0002404099,"l":0.0002120537,"c":0.000218034,"v":373477.9080200001,"t":1710129600}
+{"o":0.000218034,"h":0.0002227753,"l":0.0002135372,"c":0.0002153536,"v":110888.945508,"t":1710133200}
+{"o":0.0002153536,"h":0.0002316933,"l":0.0002092153,"c":0.0002262605,"v":130402.579487,"t":1710136800}
+{"o":0.0002262605,"h":0.0003594293,"l":0.0002185407,"c":0.0002837233,"v":1685610.3090720009,"t":1710140400}
+{"o":0.0002837233,"h":0.0002999672,"l":0.0002598422,"c":0.0002899718,"v":344199.0748459999,"t":1710144000}
+{"o":0.0002899718,"h":0.0002955228,"l":0.0002834118,"c":0.0002869352,"v":252794.347071,"t":1710147600}
+{"o":0.0002869352,"h":0.0002887576,"l":0.0002419428,"c":0.0002428016,"v":492472.718537,"t":1710151200}
+{"o":0.0002428016,"h":0.0002773012,"l":0.000222833,"c":0.0002673333,"v":414419.2367349998,"t":1710154800}
+{"o":0.0002673333,"h":0.0002688186,"l":0.0001880988,"c":0.0001919848,"v":533133.0716890002,"t":1710158400}
+{"o":0.0001919848,"h":0.0003077173,"l":0.0001757807,"c":0.0002828259,"v":1856208.260298,"t":1710162000}
+{"o":0.0002828259,"h":0.0002965738,"l":0.0002166959,"c":0.0002264919,"v":904734.2508130001,"t":1710165600}
+{"o":0.0002264919,"h":0.0002371957,"l":0.0002025365,"c":0.0002047522,"v":373405.7544960001,"t":1710169200}
+{"o":0.0002047522,"h":0.0002063933,"l":0.0001583695,"c":0.0001843288,"v":974336.0022420003,"t":1710172800}
+{"o":0.0001843288,"h":0.0002623438,"l":0.0001675368,"c":0.0002567536,"v":773397.7839940004,"t":1710176400}
+{"o":0.0002567536,"h":0.0002986877,"l":0.0001841128,"c":0.0001940244,"v":1854798.9422379974,"t":1710180000}
+{"o":0.0001940244,"h":0.000234173,"l":0.000185742,"c":0.0002122672,"v":1057602.9003730002,"t":1710183600}
+{"o":0.0002122672,"h":0.0002562195,"l":0.0002109606,"c":0.0002313133,"v":810613.3820100003,"t":1710187200}
+{"o":0.0002313133,"h":0.0002511985,"l":0.0001571649,"c":0.0002332153,"v":1411518.5723970004,"t":1710190800}
+{"o":0.0002332153,"h":0.0002346953,"l":0.0001997796,"c":0.0002027717,"v":216888.822405,"t":1710194400}
+{"o":0.0002027717,"h":0.0002072133,"l":0.0001986062,"c":0.0002033124,"v":104980.351159,"t":1710198000}
+{"o":0.0002033124,"h":0.0002067459,"l":0.0001618385,"c":0.0001676392,"v":582416.0148409999,"t":1710201600}
+{"o":0.0001676392,"h":0.000167831,"l":0.0001529955,"c":0.0001553401,"v":322752.714241,"t":1710205200}
+{"o":0.0001553401,"h":0.0001594606,"l":0.0001432696,"c":0.0001565807,"v":283173.107943,"t":1710208800}
+{"o":0.0001565807,"h":0.000179441,"l":0.0001525692,"c":0.0001769278,"v":516943.6381180001,"t":1710212400}
+{"o":0.0001769278,"h":0.0002223714,"l":0.0001726293,"c":0.0001910179,"v":465329.666557,"t":1710216000}
+{"o":0.0001910179,"h":0.0001972274,"l":0.0001804056,"c":0.0001804969,"v":211684.561982,"t":1710219600}
+{"o":0.0001804969,"h":0.000186149,"l":0.0001748972,"c":0.0001775059,"v":61991.03007,"t":1710223200}
+{"o":0.0001775059,"h":0.0001798588,"l":0.0001600478,"c":0.0001619704,"v":169806.190779,"t":1710226800}
+{"o":0.0001619704,"h":0.0001659316,"l":0.000154101,"c":0.0001571419,"v":56920.019822,"t":1710230400}
+{"o":0.0001571419,"h":0.0001609915,"l":0.0001529095,"c":0.0001552345,"v":68904.882863,"t":1710234000}
+{"o":0.0001552345,"h":0.000156811,"l":0.0001511342,"c":0.0001538533,"v":52564.680463,"t":1710237600}
+{"o":0.0001538533,"h":0.0001543762,"l":0.0000958942,"c":0.0001004697,"v":2102162.2277939999,"t":1710241200}
+{"o":0.0000013643,"h":0.0000380467,"l":0.0000001104,"c":0.0000220101,"v":561768056.0531998873,"t":1705770000}
+{"o":0.0000220101,"h":0.0000954718,"l":0.0000190105,"c":0.0000558369,"v":203374649.7134017348,"t":1705773600}
+{"o":0.0000558369,"h":0.0001082134,"l":0.0000403248,"c":0.0000847523,"v":127329385.7035550028,"t":1705777200}
+{"o":0.0000847523,"h":0.0000943065,"l":0.0000394817,"c":0.0000599804,"v":79976368.2535887212,"t":1705780800}
+{"o":0.0000599804,"h":0.0000731168,"l":0.0000355883,"c":0.0000545822,"v":63649248.568664968,"t":1705784400}
+{"o":0.0000545822,"h":0.0001325363,"l":0.0000536983,"c":0.0001059861,"v":41188430.6562758982,"t":1705788000}
+{"o":0.0001059861,"h":0.0002149186,"l":0.0001002563,"c":0.0001371531,"v":44719006.8694809973,"t":1705791600}
+{"o":0.0001371531,"h":0.0002414373,"l":0.0000859264,"c":0.0002125354,"v":30193542.6494199932,"t":1705795200}
+{"o":0.0002125354,"h":0.0002205788,"l":0.0001494124,"c":0.0001724261,"v":13466369.6228010021,"t":1705798800}
+{"o":0.0001724261,"h":0.0001771478,"l":0.0001280449,"c":0.0001458309,"v":11063221.6507890001,"t":1705802400}
+{"o":0.0001458309,"h":0.0001485135,"l":0.0000848604,"c":0.000089104,"v":19378478.0735710301,"t":1705806000}
+{"o":0.000089104,"h":0.0000994855,"l":0.0000559996,"c":0.0000601826,"v":32225647.5777739733,"t":1705809600}
+{"o":0.0000601826,"h":0.0000704041,"l":0.0000292975,"c":0.000053585,"v":46405844.1711810604,"t":1705813200}
+{"o":0.000053585,"h":0.0000685241,"l":0.0000262411,"c":0.0000533015,"v":31735685.1230290346,"t":1705816800}
+{"o":0.0000533015,"h":0.0000743403,"l":0.0000423867,"c":0.0000532452,"v":14626332.6683429908,"t":1705820400}
+{"o":0.0000532452,"h":0.000054033,"l":0.0000303862,"c":0.0000404848,"v":15925936.8671079949,"t":1705824000}
+{"o":0.0000404848,"h":0.0000605674,"l":0.0000391451,"c":0.0000426804,"v":10506670.6616590042,"t":1705827600}
+{"o":0.0000426804,"h":0.0000539003,"l":0.000033842,"c":0.0000505743,"v":7171419.8305920018,"t":1705831200}
+{"o":0.0000505743,"h":0.0000944533,"l":0.0000462646,"c":0.0000921762,"v":13887628.9654650111,"t":1705834800}
+{"o":0.0000921762,"h":0.0001049088,"l":0.0000557591,"c":0.0000777881,"v":10672815.4062739983,"t":1705838400}
+{"o":0.0000777881,"h":0.0000782173,"l":0.0000440909,"c":0.0000613398,"v":11975063.4949589968,"t":1705842000}
+{"o":0.0000613398,"h":0.0000646431,"l":0.0000432511,"c":0.0000436733,"v":8300159.1581809977,"t":1705845600}
+{"o":0.0000436733,"h":0.0000525908,"l":0.0000342047,"c":0.0000463081,"v":17681764.2170129642,"t":1705849200}
+{"o":0.0000463081,"h":0.0000513315,"l":0.0000337929,"c":0.0000366121,"v":13476392.4400440007,"t":1705852800}
+{"o":0.0000366121,"h":0.0000745155,"l":0.0000361405,"c":0.000054021,"v":13603563.1324379984,"t":1705856400}
+{"o":0.000054021,"h":0.0000619233,"l":0.0000407631,"c":0.0000596432,"v":10621615.3124730159,"t":1705860000}
+{"o":0.0000596432,"h":0.0000631124,"l":0.0000326235,"c":0.0000391173,"v":20306222.3059410155,"t":1705863600}
+{"o":0.0000391173,"h":0.0000408035,"l":0.0000284066,"c":0.0000364979,"v":9855593.8383250013,"t":1705867200}
+{"o":0.0000364979,"h":0.0000744736,"l":0.0000358388,"c":0.000047976,"v":17217368.5335569829,"t":1705870800}
+{"o":0.000047976,"h":0.0000617843,"l":0.000028712,"c":0.0000372566,"v":11572092.7201750018,"t":1705874400}
+{"o":0.0000372566,"h":0.0000470632,"l":0.0000215526,"c":0.0000275455,"v":15709017.7436370067,"t":1705878000}
+{"o":0.0000275455,"h":0.0000277343,"l":0.000010604,"c":0.0000153275,"v":26975550.8537779972,"t":1705881600}
+{"o":0.0000153275,"h":0.0000227134,"l":0.0000127608,"c":0.0000196769,"v":11318872.5312729925,"t":1705885200}
+{"o":0.0000196769,"h":0.000023784,"l":0.0000155638,"c":0.000020958,"v":6097643.6173059996,"t":1705888800}
+{"o":0.000020958,"h":0.0000261401,"l":0.0000189351,"c":0.0000244887,"v":3691858.5779059995,"t":1705892400}
+{"o":0.0000244887,"h":0.0000260525,"l":0.0000190328,"c":0.0000257721,"v":3885246.7097610016,"t":1705896000}
+{"o":0.0000257721,"h":0.0000282784,"l":0.0000232654,"c":0.0000255303,"v":2638219.4535270012,"t":1705899600}
+{"o":0.0000255303,"h":0.0000256604,"l":0.0000143892,"c":0.0000158374,"v":4746837.7814800004,"t":1705903200}
+{"o":0.0000158374,"h":0.0000170581,"l":0.0000145292,"c":0.0000163223,"v":2127179.3807130004,"t":1705906800}
+{"o":0.0000163223,"h":0.000018097,"l":0.000015697,"c":0.0000162414,"v":2193177.6719869999,"t":1705910400}
+{"o":0.0000162414,"h":0.0000172067,"l":0.0000143732,"c":0.0000153514,"v":4391033.6731560016,"t":1705914000}
+{"o":0.0000153514,"h":0.0000185252,"l":0.0000140627,"c":0.0000182025,"v":2950196.8254190003,"t":1705917600}
+{"o":0.0000182025,"h":0.0000182321,"l":0.0000164163,"c":0.0000168492,"v":580858.6777999999,"t":1705921200}
+{"o":0.0000168492,"h":0.0000170032,"l":0.0000143751,"c":0.0000144491,"v":1995819.4956120003,"t":1705924800}
+{"o":0.0000144491,"h":0.0000145556,"l":0.0000110949,"c":0.0000113649,"v":2779732.8622070001,"t":1705928400}
+{"o":0.0000113649,"h":0.0000116483,"l":0.0000066281,"c":0.0000067311,"v":8513118.5682499986,"t":1705932000}
+{"o":0.0000067311,"h":0.0000086212,"l":0.0000053654,"c":0.0000084492,"v":7060714.0867150007,"t":1705935600}
+{"o":0.0000084492,"h":0.0000142432,"l":0.0000083919,"c":0.000009957,"v":11494598.3201190084,"t":1705939200}
+{"o":0.000009957,"h":0.000010331,"l":0.0000061782,"c":0.0000079519,"v":11440133.1570009943,"t":1705942800}
+{"o":0.0000079519,"h":0.0000081471,"l":0.000004346,"c":0.0000050732,"v":6944497.6811620006,"t":1705946400}
+{"o":0.0000050732,"h":0.0000072129,"l":0.0000047998,"c":0.0000061701,"v":7099475.9450759962,"t":1705950000}
+{"o":0.0000061701,"h":0.0000069598,"l":0.0000059217,"c":0.0000067767,"v":880533.537594,"t":1705953600}
+{"o":0.0000067767,"h":0.0000088152,"l":0.0000067756,"c":0.0000075807,"v":5468712.9937380003,"t":1705957200}
+{"o":0.0000075807,"h":0.0000077896,"l":0.0000074063,"c":0.0000075545,"v":278274.014554,"t":1705960800}
+{"o":0.0000075545,"h":0.0000116012,"l":0.0000075097,"c":0.0000080277,"v":6525150.4842079971,"t":1705964400}
+{"o":0.0000080277,"h":0.0000082189,"l":0.00000693,"c":0.0000070329,"v":1256586.5377430003,"t":1705968000}
+{"o":0.0000070329,"h":0.0000071195,"l":0.0000051999,"c":0.0000052924,"v":2535879.689716999,"t":1705971600}
+{"o":0.0000052924,"h":0.0000055368,"l":0.0000037737,"c":0.0000043586,"v":8008824.8111000005,"t":1705975200}
+{"o":0.0000043586,"h":0.0000045048,"l":0.0000037801,"c":0.0000038155,"v":1820828.7747249999,"t":1705978800}
+{"o":0.0000038155,"h":0.0000041437,"l":0.0000032524,"c":0.0000041103,"v":3990640.9550320008,"t":1705982400}
+{"o":0.0000041103,"h":0.0000041219,"l":0.0000038668,"c":0.0000039195,"v":807904.4897180001,"t":1705986000}
+{"o":0.0000039195,"h":0.0000043582,"l":0.0000035438,"c":0.0000035762,"v":3110827.7340710009,"t":1705989600}
+{"o":0.0000035762,"h":0.0000037201,"l":0.0000035039,"c":0.0000036245,"v":790967.3049630001,"t":1705993200}
+{"o":0.0000036245,"h":0.0000037782,"l":0.0000034106,"c":0.0000035147,"v":698853.2990910001,"t":1705996800}
+{"o":0.0000035147,"h":0.0000038078,"l":0.0000032762,"c":0.0000033497,"v":873669.0043040002,"t":1706000400}
+{"o":0.0000033497,"h":0.0000034525,"l":0.0000032926,"c":0.0000033952,"v":72854.585632,"t":1706004000}
+{"o":0.0000033952,"h":0.0000034216,"l":0.0000030813,"c":0.0000032791,"v":1539857.1778200001,"t":1706007600}
+{"o":0.0000032791,"h":0.0000033804,"l":0.0000032356,"c":0.0000032951,"v":565207.913462,"t":1706011200}
+{"o":0.0000032951,"h":0.0000033433,"l":0.0000031427,"c":0.0000032657,"v":752854.768988,"t":1706014800}
+{"o":0.0000032657,"h":0.0000033096,"l":0.0000025513,"c":0.0000025552,"v":3723794.6411000001,"t":1706018400}
+{"o":0.0000025552,"h":0.0000026728,"l":0.0000022722,"c":0.0000022874,"v":1422581.0751670001,"t":1706022000}
+{"o":0.0000022874,"h":0.000003052,"l":0.0000022277,"c":0.0000029922,"v":3577222.5314319991,"t":1706025600}
+{"o":0.0000029922,"h":0.0000032014,"l":0.0000020378,"c":0.0000020693,"v":6582751.0138130002,"t":1706029200}
+{"o":0.0000020693,"h":0.0000022112,"l":0.0000019776,"c":0.0000020835,"v":1324947.8639830002,"t":1706032800}
+{"o":0.0000020835,"h":0.0000021023,"l":0.0000020158,"c":0.0000021014,"v":1297175.9088660001,"t":1706036400}
+{"o":0.0000021014,"h":0.0000022885,"l":0.0000020692,"c":0.0000022283,"v":715873.700786,"t":1706040000}
+{"o":0.0000022283,"h":0.0000022813,"l":0.0000016879,"c":0.0000017027,"v":3762451.8250090005,"t":1706043600}
+{"o":0.0000017027,"h":0.0000017044,"l":0.0000016372,"c":0.0000016605,"v":500071.490634,"t":1706047200}
+{"o":0.0000016605,"h":0.000001898,"l":0.0000015979,"c":0.0000018576,"v":1900202.2543170003,"t":1706050800}
+{"o":0.0000018576,"h":0.0000021296,"l":0.0000017131,"c":0.0000020828,"v":3077146.8641699995,"t":1706054400}
+{"o":0.0000020828,"h":0.0000026892,"l":0.0000020673,"c":0.0000024483,"v":6441600.9373320015,"t":1706058000}
+{"o":0.0000024483,"h":0.0000024526,"l":0.0000024015,"c":0.0000024186,"v":50632.182212,"t":1706061600}
+{"o":0.0000024186,"h":0.0000026809,"l":0.0000024146,"c":0.0000026338,"v":1225985.3369939998,"t":1706065200}
+{"o":0.0000026338,"h":0.0000026403,"l":0.0000023611,"c":0.0000023917,"v":1203894.1777570001,"t":1706068800}
+{"o":0.0000023917,"h":0.0000024656,"l":0.0000023553,"c":0.0000024306,"v":305740.626484,"t":1706072400}
+{"o":0.0000024306,"h":0.0000024562,"l":0.0000020957,"c":0.0000021276,"v":2013444.0595139998,"t":1706076000}
+{"o":0.0000021276,"h":0.0000021918,"l":0.0000020883,"c":0.0000021604,"v":51691.556602,"t":1706079600}
+{"o":0.0000021604,"h":0.0000021887,"l":0.0000021222,"c":0.0000021417,"v":5036.638369,"t":1706083200}
+{"o":0.0000021417,"h":0.0000021704,"l":0.000002127,"c":0.0000021503,"v":54495.305023,"t":1706086800}
+{"o":0.0000021503,"h":0.0000021968,"l":0.0000021062,"c":0.0000021645,"v":133815.440405,"t":1706090400}
+{"o":0.0000021645,"h":0.0000023414,"l":0.0000021605,"c":0.000002216,"v":1325615.077023,"t":1706094000}
+{"o":0.000002216,"h":0.0000025504,"l":0.0000021947,"c":0.00000255,"v":1670726.051218,"t":1706097600}
+{"o":0.00000255,"h":0.0000025819,"l":0.0000024919,"c":0.000002518,"v":19195.072577,"t":1706101200}
+{"o":0.000002518,"h":0.0000025436,"l":0.0000024509,"c":0.0000024858,"v":122607.718512,"t":1706104800}
+{"o":0.0000024858,"h":0.0000025088,"l":0.0000024408,"c":0.0000024526,"v":106513.409852,"t":1706108400}
+{"o":0.0000024526,"h":0.0000024724,"l":0.0000023393,"c":0.000002354,"v":421998.946578,"t":1706112000}
+{"o":0.000002354,"h":0.0000031444,"l":0.0000023535,"c":0.0000031366,"v":3656177.6689360002,"t":1706115600}
+{"o":0.0000031366,"h":0.0000033456,"l":0.0000031366,"c":0.0000032198,"v":426595.669608,"t":1706119200}
+{"o":0.0000032198,"h":0.0000033805,"l":0.000003156,"c":0.0000033582,"v":828651.610275,"t":1706122800}
+{"o":0.0000033582,"h":0.0000035849,"l":0.000003005,"c":0.0000032029,"v":6386489.5648190007,"t":1706126400}
+{"o":0.0000032029,"h":0.0000046426,"l":0.0000027356,"c":0.0000040227,"v":11092770.7104679998,"t":1706130000}
+{"o":0.0000040227,"h":0.0000049275,"l":0.0000039606,"c":0.0000048604,"v":4239913.8042610008,"t":1706133600}
+{"o":0.0000048604,"h":0.0000090541,"l":0.0000047575,"c":0.0000069956,"v":17039593.7304909974,"t":1706137200}
+{"o":0.0000069956,"h":0.0000076357,"l":0.000006063,"c":0.0000064756,"v":6440387.5179659994,"t":1706140800}
+{"o":0.0000064756,"h":0.0000067232,"l":0.0000060303,"c":0.0000061403,"v":1836792.2709359997,"t":1706144400}
+{"o":0.0000061403,"h":0.000006151,"l":0.0000054998,"c":0.0000056656,"v":1529523.8950769999,"t":1706148000}
+{"o":0.0000056656,"h":0.00000568,"l":0.0000048768,"c":0.0000048955,"v":1308436.0593429999,"t":1706151600}
+{"o":0.0000048955,"h":0.0000051748,"l":0.0000044275,"c":0.0000044734,"v":3352958.3039350007,"t":1706155200}
+{"o":0.0000044734,"h":0.0000045256,"l":0.0000044629,"c":0.0000044996,"v":57522.684056,"t":1706158800}
+{"o":0.0000044996,"h":0.0000045475,"l":0.0000044245,"c":0.0000044747,"v":64150.518359,"t":1706162400}
+{"o":0.0000044747,"h":0.0000047133,"l":0.0000044719,"c":0.0000046316,"v":447285.358286,"t":1706166000}
+{"o":0.0000046316,"h":0.0000046978,"l":0.0000046046,"c":0.0000046797,"v":129285.23016,"t":1706169600}
+{"o":0.0000046797,"h":0.0000048396,"l":0.0000046397,"c":0.0000046894,"v":483262.324253,"t":1706173200}
+{"o":0.0000046894,"h":0.0000047222,"l":0.0000045955,"c":0.0000045966,"v":227402.90508,"t":1706176800}
+{"o":0.0000045966,"h":0.0000046174,"l":0.0000032441,"c":0.000003257,"v":3470576.8314329996,"t":1706180400}
+{"o":0.000003257,"h":0.0000033462,"l":0.0000027244,"c":0.0000027978,"v":1550588.9345550002,"t":1706184000}
+{"o":0.0000027978,"h":0.0000028173,"l":0.000002762,"c":0.0000027695,"v":61387.288496,"t":1706187600}
+{"o":0.0000027695,"h":0.0000027989,"l":0.0000024369,"c":0.0000026633,"v":5184623.1381990006,"t":1706191200}
+{"o":0.0000026633,"h":0.0000027335,"l":0.0000021698,"c":0.0000022198,"v":2123603.3693880001,"t":1706194800}
+{"o":0.0000022198,"h":0.0000030115,"l":0.0000022083,"c":0.0000025551,"v":6234229.6643299991,"t":1706198400}
+{"o":0.0000025551,"h":0.0000026062,"l":0.0000022023,"c":0.0000022098,"v":2149291.6200340008,"t":1706202000}
+{"o":0.0000022098,"h":0.0000022669,"l":0.0000021693,"c":0.0000022446,"v":553687.0472960001,"t":1706205600}
+{"o":0.0000022446,"h":0.0000022499,"l":0.0000018367,"c":0.0000018452,"v":2538020.0327539998,"t":1706209200}
+{"o":0.0000018452,"h":0.0000018722,"l":0.0000018406,"c":0.0000018582,"v":47732.175665,"t":1706212800}
+{"o":0.0000018582,"h":0.0000019394,"l":0.0000017325,"c":0.0000019175,"v":4325912.0646309983,"t":1706216400}
+{"o":0.0000019175,"h":0.0000019318,"l":0.0000018672,"c":0.0000018722,"v":177580.080925,"t":1706220000}
+{"o":0.0000018722,"h":0.0000018863,"l":0.0000018655,"c":0.0000018817,"v":51190.842239,"t":1706223600}
+{"o":0.0000018817,"h":0.0000018948,"l":0.0000016392,"c":0.0000016496,"v":1855404.6830840004,"t":1706227200}
+{"o":0.0000016496,"h":0.0000016798,"l":0.0000016496,"c":0.0000016723,"v":346474.498245,"t":1706230800}
+{"o":0.0000016723,"h":0.0000018233,"l":0.0000016387,"c":0.0000017881,"v":983646.022524,"t":1706234400}
+{"o":0.0000017881,"h":0.0000019926,"l":0.0000017838,"c":0.0000019754,"v":1192772.0967640001,"t":1706238000}
+{"o":0.0000019754,"h":0.0000019933,"l":0.0000019638,"c":0.00000199,"v":6038.110234,"t":1706241600}
+{"o":0.00000199,"h":0.0000020004,"l":0.0000019403,"c":0.0000019476,"v":230753.480462,"t":1706245200}
+{"o":0.0000019476,"h":0.0000019592,"l":0.0000019357,"c":0.0000019528,"v":2691.911855,"t":1706248800}
+{"o":0.0000019528,"h":0.0000019649,"l":0.000001546,"c":0.0000015604,"v":3144143.2139500007,"t":1706252400}
+{"o":0.0000015604,"h":0.0000015604,"l":0.0000015328,"c":0.0000015435,"v":93616.448445,"t":1706256000}
+{"o":0.0000015435,"h":0.0000015518,"l":0.0000015266,"c":0.0000015502,"v":1311.461778,"t":1706259600}
+{"o":0.0000015502,"h":0.0000016705,"l":0.0000014955,"c":0.0000016132,"v":1186324.898789,"t":1706263200}
+{"o":0.0000016132,"h":0.0000020999,"l":0.0000015804,"c":0.0000020669,"v":2829777.0738390004,"t":1706266800}
+{"o":0.0000020669,"h":0.0000022822,"l":0.0000020606,"c":0.0000022767,"v":1031464.2975089999,"t":1706270400}
+{"o":0.0000022767,"h":0.0000022904,"l":0.0000022306,"c":0.0000022757,"v":277767.795554,"t":1706274000}
+{"o":0.0000022757,"h":0.0000023399,"l":0.000002236,"c":0.0000022944,"v":163072.006121,"t":1706277600}
+{"o":0.0000022944,"h":0.0000023244,"l":0.000002278,"c":0.000002291,"v":6982.61343,"t":1706281200}
+{"o":0.000002291,"h":0.0000023789,"l":0.0000022513,"c":0.0000023497,"v":257611.392974,"t":1706284800}
+{"o":0.0000023497,"h":0.0000023657,"l":0.000002,"c":0.0000020046,"v":1822335.045554,"t":1706288400}
+{"o":0.0000020046,"h":0.0000020272,"l":0.0000017924,"c":0.0000018023,"v":1700700.890139,"t":1706292000}
+{"o":0.0000018023,"h":0.0000018152,"l":0.0000017161,"c":0.0000017826,"v":1775676.916252,"t":1706295600}
+{"o":0.0000017826,"h":0.0000018227,"l":0.0000017075,"c":0.0000017579,"v":1307916.5992129999,"t":1706299200}
+{"o":0.0000017579,"h":0.000001884,"l":0.0000017506,"c":0.0000018715,"v":879440.533038,"t":1706302800}
+{"o":0.0000018715,"h":0.0000018841,"l":0.0000018344,"c":0.000001847,"v":361762.527809,"t":1706306400}
+{"o":0.000001847,"h":0.0000018571,"l":0.000001818,"c":0.0000018349,"v":214858.98215,"t":1706310000}
+{"o":0.0000018349,"h":0.0000020238,"l":0.0000018201,"c":0.0000020021,"v":1500182.5771040001,"t":1706313600}
+{"o":0.0000020021,"h":0.0000020136,"l":0.0000019658,"c":0.0000019868,"v":8625.110091,"t":1706317200}
+{"o":0.0000019868,"h":0.0000019961,"l":0.0000017433,"c":0.0000017527,"v":1700068.9588240001,"t":1706320800}
+{"o":0.0000017527,"h":0.0000017622,"l":0.0000017287,"c":0.0000017384,"v":67884.777478,"t":1706324400}
+{"o":0.0000017384,"h":0.000001746,"l":0.000001737,"c":0.0000017398,"v":0.0,"t":1706328000}
+{"o":0.0000017398,"h":0.0000017641,"l":0.0000017124,"c":0.0000017338,"v":293897.207471,"t":1706331600}
+{"o":0.0000017338,"h":0.0000017417,"l":0.0000016842,"c":0.0000016964,"v":106517.972328,"t":1706335200}
+{"o":0.0000016964,"h":0.0000017082,"l":0.0000016925,"c":0.0000016997,"v":0.0,"t":1706338800}
+{"o":0.0000016997,"h":0.0000017091,"l":0.0000016957,"c":0.0000017067,"v":234.051496,"t":1706342400}
+{"o":0.0000017067,"h":0.0000017104,"l":0.0000015995,"c":0.0000016049,"v":582967.692065,"t":1706346000}
+{"o":0.0000016049,"h":0.000001633,"l":0.0000015971,"c":0.0000016293,"v":4320.638466,"t":1706349600}
+{"o":0.0000016293,"h":0.0000016326,"l":0.0000016265,"c":0.0000016274,"v":0.0,"t":1706353200}
+{"o":0.0000016274,"h":0.0000017177,"l":0.0000016237,"c":0.0000017091,"v":680140.147979,"t":1706356800}
+{"o":0.0000017091,"h":0.000001714,"l":0.0000016872,"c":0.0000016944,"v":63053.110382,"t":1706360400}
+{"o":0.0000016944,"h":0.0000016969,"l":0.000001673,"c":0.000001683,"v":30703.104222,"t":1706364000}
+{"o":0.000001683,"h":0.0000017075,"l":0.0000015238,"c":0.000001528,"v":1541900.2825569999,"t":1706367600}
+{"o":0.000001528,"h":0.0000015369,"l":0.0000014179,"c":0.0000014413,"v":2000296.301527,"t":1706371200}
+{"o":0.0000014413,"h":0.0000014427,"l":0.0000013369,"c":0.0000013402,"v":1051349.687434,"t":1706374800}
+{"o":0.0000013402,"h":0.0000014737,"l":0.0000013276,"c":0.0000014593,"v":1653409.6082979999,"t":1706378400}
+{"o":0.0000014593,"h":0.0000014623,"l":0.0000014464,"c":0.0000014514,"v":89579.323975,"t":1706382000}
+{"o":0.0000014514,"h":0.0000014542,"l":0.0000014438,"c":0.000001445,"v":24575.208272,"t":1706385600}
+{"o":0.000001445,"h":0.0000014493,"l":0.0000014384,"c":0.0000014416,"v":380.565376,"t":1706389200}
+{"o":0.0000014416,"h":0.0000014598,"l":0.0000014386,"c":0.0000014508,"v":8249.037852,"t":1706392800}
+{"o":0.0000014508,"h":0.0000014617,"l":0.0000014285,"c":0.0000014314,"v":137625.234412,"t":1706396400}
+{"o":0.0000014314,"h":0.0000014468,"l":0.0000014279,"c":0.000001438,"v":14864.333365,"t":1706400000}
+{"o":0.000001438,"h":0.0000014401,"l":0.00000142,"c":0.0000014353,"v":2560.892023,"t":1706403600}
+{"o":0.0000014353,"h":0.0000014383,"l":0.0000014277,"c":0.0000014314,"v":0.0,"t":1706407200}
+{"o":0.0000014314,"h":0.0000014355,"l":0.0000013957,"c":0.0000013996,"v":60859.590894,"t":1706410800}
+{"o":0.0000013996,"h":0.0000014209,"l":0.0000013902,"c":0.0000014125,"v":209147.269841,"t":1706414400}
+{"o":0.0000014125,"h":0.0000014328,"l":0.000001411,"c":0.0000014246,"v":0.0,"t":1706418000}
+{"o":0.0000014246,"h":0.0000014382,"l":0.0000014005,"c":0.0000014104,"v":10658.301969,"t":1706421600}
+{"o":0.0000014104,"h":0.0000014503,"l":0.0000013982,"c":0.0000014459,"v":620720.722566,"t":1706425200}
+{"o":0.0000014459,"h":0.0000014489,"l":0.0000014206,"c":0.0000014322,"v":19587.130086,"t":1706428800}
+{"o":0.0000014322,"h":0.0000014455,"l":0.0000014101,"c":0.0000014344,"v":8216.990623,"t":1706432400}
+{"o":0.0000014344,"h":0.0000014345,"l":0.0000014015,"c":0.0000014098,"v":0.0,"t":1706436000}
+{"o":0.0000014098,"h":0.0000014475,"l":0.0000014056,"c":0.0000014354,"v":2616.431,"t":1706439600}
+{"o":0.0000014354,"h":0.0000014583,"l":0.0000014206,"c":0.0000014286,"v":8998.12251,"t":1706443200}
+{"o":0.0000014286,"h":0.0000014371,"l":0.0000014015,"c":0.0000014163,"v":626488.36725,"t":1706446800}
+{"o":0.0000014163,"h":0.0000014282,"l":0.0000013626,"c":0.0000013832,"v":45443.562021,"t":1706450400}
+{"o":0.0000013832,"h":0.0000013841,"l":0.0000013448,"c":0.0000013557,"v":202735.102671,"t":1706454000}
+{"o":0.0000013557,"h":0.0000013575,"l":0.0000013454,"c":0.0000013503,"v":0.0,"t":1706457600}
+{"o":0.0000013503,"h":0.0000014264,"l":0.0000013503,"c":0.0000014217,"v":740898.337746,"t":1706461200}
+{"o":0.0000014217,"h":0.0000014374,"l":0.0000014205,"c":0.0000014344,"v":0.0,"t":1706464800}
+{"o":0.0000014344,"h":0.0000014737,"l":0.0000014245,"c":0.0000014458,"v":0.0,"t":1706468400}
+{"o":0.0000014458,"h":0.0000014617,"l":0.0000013848,"c":0.0000013889,"v":237503.901791,"t":1706472000}
+{"o":0.0000013889,"h":0.0000014446,"l":0.0000011338,"c":0.0000011379,"v":4699546.2635130007,"t":1706475600}
+{"o":0.0000011379,"h":0.0000011536,"l":0.0000010644,"c":0.0000010786,"v":1088379.932364,"t":1706479200}
+{"o":0.0000010786,"h":0.000001082,"l":0.0000010614,"c":0.0000010633,"v":0.0,"t":1706482800}
+{"o":0.0000010633,"h":0.0000010633,"l":0.0000010229,"c":0.0000010237,"v":883972.127788,"t":1706486400}
+{"o":0.0000010237,"h":0.00000103,"l":0.0000009964,"c":0.0000010029,"v":282232.507428,"t":1706490000}
+{"o":0.0000010029,"h":0.000001041,"l":0.000000991,"c":0.0000010153,"v":2403139.5428280002,"t":1706493600}
+{"o":0.0000010153,"h":0.0000010172,"l":0.0000009959,"c":0.0000010074,"v":0.0,"t":1706497200}
+{"o":0.0000010074,"h":0.000001017,"l":0.0000010064,"c":0.0000010151,"v":0.0,"t":1706500800}
+{"o":0.0000010151,"h":0.0000010248,"l":0.0000009426,"c":0.0000009586,"v":506866.069833,"t":1706504400}
+{"o":0.0000009586,"h":0.0000009589,"l":0.000000946,"c":0.0000009483,"v":39263.63685,"t":1706508000}
+{"o":0.0000009483,"h":0.0000009567,"l":0.0000009342,"c":0.0000009445,"v":96622.033384,"t":1706511600}
+{"o":0.0000009445,"h":0.0000009489,"l":0.0000009386,"c":0.0000009413,"v":0.0,"t":1706515200}
+{"o":0.0000009413,"h":0.0000009502,"l":0.0000009361,"c":0.0000009413,"v":11563.72835,"t":1706518800}
+{"o":0.0000009413,"h":0.0000009454,"l":0.0000009349,"c":0.0000009369,"v":0.0,"t":1706522400}
+{"o":0.0000009369,"h":0.0000009466,"l":0.0000009345,"c":0.000000943,"v":67058.894306,"t":1706526000}
+{"o":0.000000943,"h":0.0000009515,"l":0.0000009273,"c":0.0000009357,"v":25944.048711,"t":1706529600}
+{"o":0.0000009357,"h":0.0000009476,"l":0.0000009357,"c":0.0000009439,"v":0.0,"t":1706533200}
+{"o":0.0000009439,"h":0.0000009504,"l":0.0000009246,"c":0.0000009383,"v":29238.00905,"t":1706536800}
+{"o":0.0000009383,"h":0.0000009417,"l":0.0000009252,"c":0.0000009267,"v":125684.754107,"t":1706540400}
+{"o":0.0000009267,"h":0.0000009634,"l":0.0000008859,"c":0.0000009279,"v":148597.387479,"t":1706544000}
+{"o":0.0000009279,"h":0.0000009364,"l":0.0000008932,"c":0.0000009029,"v":1054994.358187,"t":1706547600}
+{"o":0.0000009029,"h":0.0000009107,"l":0.0000008623,"c":0.0000008697,"v":589601.6654910001,"t":1706551200}
+{"o":0.0000008697,"h":0.0000008699,"l":0.0000008514,"c":0.0000008556,"v":20772.655187,"t":1706554800}
+{"o":0.0000008556,"h":0.000000856,"l":0.0000008082,"c":0.0000008097,"v":969185.9365290001,"t":1706558400}
+{"o":0.0000008097,"h":0.0000008111,"l":0.0000008075,"c":0.000000811,"v":0.0,"t":1706562000}
+{"o":0.000000811,"h":0.0000008142,"l":0.0000008076,"c":0.000000812,"v":0.0,"t":1706565600}
+{"o":0.000000812,"h":0.000000822,"l":0.0000008044,"c":0.0000008138,"v":5522.079298,"t":1706569200}
+{"o":0.0000008138,"h":0.0000008254,"l":0.0000008079,"c":0.0000008154,"v":82156.432578,"t":1706572800}
+{"o":0.0000008154,"h":0.0000008162,"l":0.0000007987,"c":0.0000008,"v":2104.283445,"t":1706576400}
+{"o":0.0000008,"h":0.0000008216,"l":0.0000007925,"c":0.0000008103,"v":95690.251621,"t":1706580000}
+{"o":0.0000008103,"h":0.0000008194,"l":0.0000008056,"c":0.0000008183,"v":0.0,"t":1706583600}
+{"o":0.0000008183,"h":0.0000008239,"l":0.0000008162,"c":0.0000008179,"v":71.396219,"t":1706587200}
+{"o":0.0000008179,"h":0.0000008209,"l":0.0000008112,"c":0.0000008137,"v":969.360783,"t":1706590800}
+{"o":0.0000008137,"h":0.0000008177,"l":0.0000008092,"c":0.0000008094,"v":0.0,"t":1706594400}
+{"o":0.0000008094,"h":0.0000008132,"l":0.0000008084,"c":0.0000008126,"v":0.0,"t":1706598000}
+{"o":0.0000008126,"h":0.0000008204,"l":0.0000008038,"c":0.0000008126,"v":10000.0,"t":1706601600}
+{"o":0.0000008126,"h":0.0000008156,"l":0.000000808,"c":0.0000008123,"v":0.0,"t":1706605200}
+{"o":0.0000008123,"h":0.0000008182,"l":0.0000008045,"c":0.0000008092,"v":12737.711194,"t":1706608800}
+{"o":0.0000008092,"h":0.0000008092,"l":0.0000007927,"c":0.000000795,"v":759.054772,"t":1706612400}
+{"o":0.000000795,"h":0.0000008096,"l":0.0000007928,"c":0.0000008053,"v":0.0,"t":1706616000}
+{"o":0.0000008053,"h":0.0000008138,"l":0.0000007793,"c":0.0000007863,"v":1128893.586139,"t":1706619600}
+{"o":0.0000007863,"h":0.000000792,"l":0.0000007759,"c":0.0000007788,"v":70.107904,"t":1706623200}
+{"o":0.0000007788,"h":0.0000007847,"l":0.0000007511,"c":0.0000007673,"v":164173.108712,"t":1706626800}
+{"o":0.0000007673,"h":0.0000007785,"l":0.0000007664,"c":0.00000077,"v":32.787492,"t":1706630400}
+{"o":0.00000077,"h":0.0000007713,"l":0.0000007632,"c":0.0000007673,"v":0.0,"t":1706634000}
+{"o":0.0000007673,"h":0.0000007741,"l":0.0000007537,"c":0.0000007594,"v":7691.091287,"t":1706637600}
+{"o":0.0000007594,"h":0.0000007611,"l":0.0000007553,"c":0.0000007577,"v":1.663027,"t":1706641200}