diff --git "a/So11111111111111111111111111111111111111112_8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh.json" "b/So11111111111111111111111111111111111111112_8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh.json"
@@ -0,0 +1,9000 @@
+{"o":27418.3627622403,"h":27846.7476086596,"l":27038.0419601914,"c":27647.2716566352,"v":1455843.1871632854,"t":1731844800}
+{"o":27647.2716566352,"h":27938.0221478078,"l":27053.2612027662,"c":27431.2698146083,"v":1532679.6522670372,"t":1731848400}
+{"o":27431.2698146083,"h":27811.0609241039,"l":27371.6241438655,"c":27696.7370101128,"v":1469951.1536370395,"t":1731852000}
+{"o":27696.7370101128,"h":28236.6935159385,"l":27554.4770794607,"c":28015.0272863788,"v":1526437.4572096178,"t":1731855600}
+{"o":28015.0272863788,"h":28287.7515802064,"l":27493.174176206,"c":27677.5846417682,"v":1566405.883958803,"t":1731859200}
+{"o":27677.5846417682,"h":27867.2215640228,"l":27452.067648203,"c":27755.7309409226,"v":1362180.6200855395,"t":1731862800}
+{"o":27755.7309409226,"h":27834.2674516509,"l":27450.0849744198,"c":27679.886901438,"v":1286103.1671145726,"t":1731866400}
+{"o":27679.886901438,"h":28102.3133312625,"l":27521.1760089389,"c":27972.3101608671,"v":1378996.7946017315,"t":1731870000}
+{"o":27972.3101608671,"h":28174.6166425845,"l":27720.7587066931,"c":27960.3044878036,"v":1440843.6669740584,"t":1731873600}
+{"o":27960.3044878036,"h":28314.1918862646,"l":27596.8454708723,"c":27864.642798313,"v":1369483.7756792514,"t":1731877200}
+{"o":27864.642798313,"h":28772.657384288,"l":27407.152428822,"c":27919.5122389916,"v":1382584.3602635411,"t":1731880800}
+{"o":27919.5122389916,"h":28412.1382708559,"l":26382.5141007847,"c":27325.3249393417,"v":1396491.567695688,"t":1731884400}
+{"o":27325.3249393417,"h":27435.1695806169,"l":26547.122889514,"c":27015.6317321394,"v":1461051.9759076887,"t":1731888000}
+{"o":27015.6317321394,"h":27671.6131711415,"l":26923.7755683967,"c":27315.1992324692,"v":1369302.9137487141,"t":1731891600}
+{"o":27315.1992324692,"h":27590.1683323313,"l":27231.1034058905,"c":27497.9762278483,"v":1353942.9754368691,"t":1731895200}
+{"o":27497.9762278483,"h":28033.5021246113,"l":26713.6259813803,"c":27471.1889483878,"v":1300800.2428759229,"t":1731898800}
+{"o":27471.1889483878,"h":27744.012968451,"l":27097.3685425019,"c":27447.1000845119,"v":1293500.480405096,"t":1731902400}
+{"o":27447.1000845119,"h":27681.5206087883,"l":27325.6918806725,"c":27519.0450708764,"v":1188028.7344866274,"t":1731906000}
+{"o":27519.0450708764,"h":27624.5969027074,"l":27332.6656641783,"c":27425.6315358295,"v":1296264.5070050256,"t":1731909600}
+{"o":27425.6315358295,"h":27504.2421401904,"l":27156.8629485353,"c":27455.7486001441,"v":1109547.1895865863,"t":1731913200}
+{"o":27455.7486001441,"h":27570.394991478,"l":27046.9449135202,"c":27372.7875699266,"v":1158325.2509113913,"t":1731916800}
+{"o":27372.7875699266,"h":27697.7972206778,"l":27176.6668097819,"c":27581.1687268866,"v":1512909.4982307288,"t":1731920400}
+{"o":27581.1687268866,"h":28123.467410512,"l":27437.3288954709,"c":27863.5061862362,"v":1380122.4280323037,"t":1731924000}
+{"o":27863.5061862362,"h":28059.2641642053,"l":27214.9931820832,"c":27493.7269369007,"v":1478826.2953371303,"t":1731927600}
+{"o":27493.7269369007,"h":28514.4462484489,"l":27372.6749859384,"c":28228.0209680066,"v":1225192.8439391821,"t":1731931200}
+{"o":28228.0209680066,"h":28472.3483220691,"l":27575.1774108737,"c":27653.5986514085,"v":1561953.8645350658,"t":1731934800}
+{"o":27653.5986514085,"h":28370.5986011579,"l":27582.9710335941,"c":28007.8648940701,"v":1513003.6542303192,"t":1731938400}
+{"o":28007.8648940701,"h":28852.5454635304,"l":27847.5077358231,"c":28592.0958121822,"v":1629732.2952380446,"t":1731942000}
+{"o":28592.0958121822,"h":28824.0797271605,"l":28032.1077757485,"c":28359.2591912604,"v":1693458.3076259929,"t":1731945600}
+{"o":28359.2591912604,"h":28868.4912618906,"l":28075.3155710709,"c":28373.9986050925,"v":1776598.427047031,"t":1731949200}
+{"o":28373.9986050925,"h":28609.1191638549,"l":28065.1538979212,"c":28211.9513307952,"v":1679162.2380962013,"t":1731952800}
+{"o":28211.9513307952,"h":28408.5789447377,"l":27725.6531127509,"c":28000.9466633784,"v":1769628.3155521732,"t":1731956400}
+{"o":28000.9466633784,"h":28649.4876326994,"l":27901.96373335,"c":28457.8296036108,"v":1715393.4277866154,"t":1731960000}
+{"o":28457.8296036108,"h":30904.5005617656,"l":28381.5741005138,"c":29462.7255651447,"v":1572868.3285388479,"t":1731963600}
+{"o":29462.7255651447,"h":29811.0679990802,"l":29407.1056763107,"c":29549.0111391674,"v":1433996.0831180466,"t":1731967200}
+{"o":29549.0111391674,"h":29715.5163051146,"l":29248.1769687589,"c":29665.8547475052,"v":1408324.1583871031,"t":1731970800}
+{"o":29665.8547475052,"h":29839.2289676068,"l":29239.8215697441,"c":29605.4464463848,"v":1493149.2861349189,"t":1731974400}
+{"o":29605.4464463848,"h":29749.5199141617,"l":29466.7756926621,"c":29511.9681895954,"v":1366284.266366313,"t":1731978000}
+{"o":29511.9681895954,"h":29855.1050917173,"l":29462.6125271119,"c":29855.1050917173,"v":1324211.5915587607,"t":1731981600}
+{"o":29855.1050917173,"h":30102.3037411414,"l":29517.0091306275,"c":29685.8383115332,"v":1518428.0109485702,"t":1731985200}
+{"o":29685.8383115332,"h":29770.7878343777,"l":29451.8423086689,"c":29613.6850102199,"v":1554858.0719080679,"t":1731988800}
+{"o":29613.6850102199,"h":29905.3569209071,"l":29402.1094428926,"c":29601.61302191,"v":1638024.10107207,"t":1731992400}
+{"o":29601.61302191,"h":29887.1192627059,"l":29567.9607153922,"c":29887.1192627059,"v":2730370.1553580048,"t":1731996000}
+{"o":29887.1192627059,"h":30181.3599443995,"l":29796.8337838602,"c":30062.260948699,"v":2367142.5782359787,"t":1731999600}
+{"o":30062.260948699,"h":31076.9906123846,"l":29998.5595534915,"c":30174.6931921581,"v":1807811.807776415,"t":1732003200}
+{"o":30174.6931921581,"h":30509.1562051336,"l":29746.6897872468,"c":30102.1886072916,"v":1575364.6516965376,"t":1732006800}
+{"o":30102.1886072916,"h":30251.0183252511,"l":29719.9773217247,"c":29952.7457654172,"v":1270166.8328373465,"t":1732010400}
+{"o":29952.7457654172,"h":30100.0721095153,"l":29887.5533601313,"c":30002.4128690038,"v":1440811.2934955233,"t":1732014000}
+{"o":30002.4128690038,"h":30198.7013678314,"l":29827.3179033669,"c":29933.8249066875,"v":1613411.9394796111,"t":1732017600}
+{"o":29933.8249066875,"h":29993.7507641532,"l":29273.7089558588,"c":29311.6874218802,"v":1740920.8865294957,"t":1732021200}
+{"o":29311.6874218802,"h":29456.0372826408,"l":29123.8130035262,"c":29309.0071069073,"v":1891591.6260962663,"t":1732024800}
+{"o":29309.0071069073,"h":29581.761434296,"l":29181.749875544,"c":29520.0117608287,"v":1694163.7277057373,"t":1732028400}
+{"o":29520.0117608287,"h":29726.5276256469,"l":29445.2163069789,"c":29676.6017485922,"v":1734414.4531016022,"t":1732032000}
+{"o":29676.6017485922,"h":29832.204018124,"l":28883.0883469407,"c":29194.3200863822,"v":1762119.6147202151,"t":1732035600}
+{"o":29194.3200863822,"h":29416.2652084446,"l":29106.3054868621,"c":29304.6735411109,"v":1674815.908575895,"t":1732039200}
+{"o":29304.6735411109,"h":29412.4605923984,"l":29135.0510731927,"c":29294.4786185872,"v":1532049.8655380346,"t":1732042800}
+{"o":29294.4786185872,"h":30058.9032478745,"l":28696.1226744877,"c":29471.8939055663,"v":1675860.6185230373,"t":1732046400}
+{"o":29471.8939055663,"h":29584.9710878102,"l":28644.3205406595,"c":29097.9499318483,"v":1895634.4236674258,"t":1732050000}
+{"o":29097.9499318483,"h":29437.8619881592,"l":28648.795538176,"c":28892.9210206891,"v":1463219.6623210637,"t":1732053600}
+{"o":28892.9210206891,"h":29193.0510576548,"l":28809.9740496285,"c":29142.5397551147,"v":1175553.7105444812,"t":1732057200}
+{"o":29142.5397551147,"h":29171.5958106457,"l":28900.3060628879,"c":29073.7626872835,"v":1101727.7422475591,"t":1732060800}
+{"o":29073.7626872835,"h":29192.0788106989,"l":28609.0056043004,"c":28757.8301292304,"v":1596449.9880069261,"t":1732064400}
+{"o":28757.8301292304,"h":28815.1896480179,"l":28458.1891661606,"c":28543.5385993348,"v":1761357.413533522,"t":1732068000}
+{"o":28543.5385993348,"h":28674.9678089871,"l":28230.2617755713,"c":28670.393406601,"v":1695706.3002929622,"t":1732071600}
+{"o":28670.393406601,"h":28705.8427202968,"l":28385.6751660194,"c":28657.9846816816,"v":1710147.9289042102,"t":1732075200}
+{"o":28657.9846816816,"h":28895.3051458823,"l":28318.6490596308,"c":28774.6755467646,"v":1530395.564533964,"t":1732078800}
+{"o":28774.6755467646,"h":29002.6850541448,"l":28677.4248937036,"c":28890.8670174078,"v":1317847.7742614357,"t":1732082400}
+{"o":28890.8670174078,"h":29178.6507626046,"l":28693.9199801777,"c":29021.7554571503,"v":1466678.772948748,"t":1732086000}
+{"o":29021.7554571503,"h":29377.9592716762,"l":28942.3609436674,"c":29203.7191245646,"v":1533048.5396086224,"t":1732089600}
+{"o":29203.7191245646,"h":29292.8436487693,"l":28984.7344174978,"c":29110.5141726981,"v":1353864.7790761711,"t":1732093200}
+{"o":29110.5141726981,"h":29385.7127924645,"l":28968.7584846803,"c":29082.5187512462,"v":1182798.765862596,"t":1732096800}
+{"o":29082.5187512462,"h":29352.5079160844,"l":28852.0182794694,"c":29283.1820224721,"v":1370502.2213425951,"t":1732100400}
+{"o":29283.1820224721,"h":29396.3205421059,"l":29020.6880422416,"c":29144.1487725221,"v":1420506.6117505035,"t":1732104000}
+{"o":29144.1487725221,"h":29419.9130102579,"l":28556.8961976335,"c":28939.7299874844,"v":1625432.9685604428,"t":1732107600}
+{"o":28939.7299874844,"h":29573.0553203768,"l":28733.6490416399,"c":29005.5065452982,"v":1987208.0522655251,"t":1732111200}
+{"o":29005.5065452982,"h":29116.2414203313,"l":28411.9073644075,"c":28683.6743810598,"v":2139617.8232187736,"t":1732114800}
+{"o":28683.6743810598,"h":28905.6572762876,"l":27997.5174466187,"c":28377.1619970561,"v":2351652.1484694453,"t":1732118400}
+{"o":28377.1619970561,"h":30749.5612742128,"l":27814.6064440301,"c":29849.0669297786,"v":1763716.0952442107,"t":1732122000}
+{"o":29849.0669297786,"h":30292.5351775116,"l":29766.3560132437,"c":30158.5382048261,"v":2044624.5090289335,"t":1732125600}
+{"o":30158.5382048261,"h":30252.1389071837,"l":29873.5784456136,"c":30205.3654725398,"v":1714320.7794754175,"t":1732129200}
+{"o":30205.3654725398,"h":30514.1791217363,"l":29903.5635615417,"c":30324.9057393348,"v":1482239.5680282121,"t":1732132800}
+{"o":30324.9057393348,"h":30711.0076110817,"l":30155.1129265764,"c":30410.1477456135,"v":1545591.5828152106,"t":1732136400}
+{"o":30410.1477456135,"h":30595.0389104309,"l":30239.7526382637,"c":30377.662172951,"v":1367880.4668975461,"t":1732140000}
+{"o":30377.662172951,"h":30512.0872782604,"l":30197.0369425712,"c":30287.1107068545,"v":890754.298385461,"t":1732143600}
+{"o":30287.1107068545,"h":30641.3584183209,"l":7279.9599217011,"c":10682.3708119091,"v":911393.8458368253,"t":1732147200}
+{"o":10682.3708119091,"h":16378.1580391125,"l":10196.2325664697,"c":16121.545433125,"v":1068724.852729721,"t":1732150800}
+{"o":16121.545433125,"h":16782.1264437253,"l":12930.0436956668,"c":13200.3724924042,"v":1417536.2789761594,"t":1732154400}
+{"o":13200.3724924042,"h":17182.2601749943,"l":12750.605610377,"c":17114.8819810324,"v":1332611.7376874003,"t":1732158000}
+{"o":17114.8819810324,"h":18301.1006554336,"l":15552.2441565321,"c":16141.6593468071,"v":1474829.8674094568,"t":1732161600}
+{"o":16141.6593468071,"h":16466.0466280291,"l":15686.40491126,"c":16219.431613256,"v":1375255.0361871736,"t":1732165200}
+{"o":16219.431613256,"h":16222.7418464965,"l":16044.9408509238,"c":16130.696352231,"v":1977539.3869779492,"t":1732168800}
+{"o":16130.696352231,"h":16445.7056836786,"l":16044.3435985962,"c":16272.4482583304,"v":1571443.8299001704,"t":1732172400}
+{"o":16272.4482583304,"h":16347.2719791881,"l":16215.2942604891,"c":16297.9302490401,"v":1448947.9904609548,"t":1732176000}
+{"o":16297.9302490401,"h":16435.7261652086,"l":16223.4663795997,"c":16330.7945881136,"v":1693993.629860349,"t":1732179600}
+{"o":16330.7945881136,"h":17150.5064116028,"l":16224.3795112738,"c":16944.6956952719,"v":1519467.4741554756,"t":1732183200}
+{"o":16944.6956952719,"h":17046.9667938833,"l":16768.0170068011,"c":16772.8264391953,"v":1565258.7041486306,"t":1732186800}
+{"o":16772.8264391953,"h":18085.9928619768,"l":16736.2890409513,"c":17692.4968887479,"v":2033445.9786753326,"t":1732190400}
+{"o":17692.4968887479,"h":18329.2399053648,"l":17620.1732861042,"c":18002.7836789744,"v":3204311.1156573058,"t":1732194000}
+{"o":18002.7836789744,"h":18594.2337526339,"l":17778.5012116286,"c":18413.3023141429,"v":3107757.5721613937,"t":1732197600}
+{"o":18413.3023141429,"h":19523.455356099,"l":17830.2148636305,"c":19155.364837608,"v":2164343.5649343901,"t":1732201200}
+{"o":19155.364837608,"h":21400.987028928,"l":19100.0256210813,"c":21250.4600238854,"v":1660770.5771441525,"t":1732204800}
+{"o":21250.4600238854,"h":23963.2925675338,"l":21150.4089893334,"c":23524.8296043577,"v":1704736.2496876181,"t":1732208400}
+{"o":23524.8296043577,"h":23693.9392881203,"l":22550.9981531789,"c":22868.1781108619,"v":1679033.9683933249,"t":1732212000}
+{"o":22868.1781108619,"h":24162.0731685978,"l":22447.6909623468,"c":23653.7968207054,"v":1759261.7926909036,"t":1732215600}
+{"o":23653.7968207054,"h":23996.5132260831,"l":23555.3353920934,"c":23743.9901888201,"v":1545393.7661573754,"t":1732219200}
+{"o":23743.9901888201,"h":23864.8817311441,"l":23554.2730856928,"c":23572.9298178265,"v":1685085.0681282931,"t":1732222800}
+{"o":23572.9298178265,"h":23930.4394127723,"l":23557.5778383459,"c":23782.2796619885,"v":1267687.4944150001,"t":1732226400}
+{"o":23782.2796619885,"h":24016.5768753785,"l":23357.3194745884,"c":23547.7971018758,"v":1334320.2714314596,"t":1732230000}
+{"o":23547.7971018758,"h":24170.6128183994,"l":23327.1006661103,"c":23738.4800232139,"v":1540661.6131305459,"t":1732233600}
+{"o":23738.4800232139,"h":24324.6308633072,"l":23565.5086916699,"c":24082.5527137711,"v":1444454.9153965486,"t":1732237200}
+{"o":24082.5527137711,"h":24550.4659728443,"l":23993.0279495296,"c":24386.5512975144,"v":1568934.3798837217,"t":1732240800}
+{"o":24386.5512975144,"h":25015.4155991176,"l":24188.3879332833,"c":24700.2241462598,"v":1786697.2577230164,"t":1732244400}
+{"o":24700.2241462598,"h":24860.1588166975,"l":24472.6271427591,"c":24684.8226975801,"v":1510876.5368696081,"t":1732248000}
+{"o":24684.8226975801,"h":24861.0352347628,"l":24572.8513560923,"c":24660.152060154,"v":1388882.9629624151,"t":1732251600}
+{"o":24660.152060154,"h":24736.5103327705,"l":24413.116331596,"c":24551.1284472003,"v":1329043.2509182293,"t":1732255200}
+{"o":24551.1284472003,"h":24689.4559507658,"l":24483.6475131696,"c":24561.6605694039,"v":1200002.0155439379,"t":1732258800}
+{"o":24561.6605694039,"h":24709.9085188999,"l":24305.5220137532,"c":24472.5140278716,"v":1046702.606330306,"t":1732262400}
+{"o":24472.5140278716,"h":24505.5959751835,"l":24176.540103291,"c":24353.70504017,"v":1015407.3059430858,"t":1732266000}
+{"o":24353.70504017,"h":24436.6953378249,"l":24186.4468417517,"c":24258.8934084905,"v":1088054.928265468,"t":1732269600}
+{"o":24258.8934084905,"h":24485.7064044334,"l":22350.6252446123,"c":22871.297049121,"v":1059260.6423362424,"t":1732273200}
+{"o":22871.297049121,"h":22963.9351487395,"l":22695.5660474202,"c":22820.9932128037,"v":1059664.1084447047,"t":1732276800}
+{"o":22820.9932128037,"h":22969.4689965978,"l":22183.7468090817,"c":22531.5633307486,"v":1582558.2126414247,"t":1732280400}
+{"o":22531.5633307486,"h":22704.5955484774,"l":20570.9402921157,"c":20871.0958642838,"v":1506265.5776838225,"t":1732284000}
+{"o":20871.0958642838,"h":21202.2548345959,"l":20835.7608071144,"c":21126.16131915,"v":1261331.0479738843,"t":1732287600}
+{"o":21126.16131915,"h":21129.58853032,"l":20845.146130828,"c":21030.4863023759,"v":1154719.3942916181,"t":1732291200}
+{"o":21030.4863023759,"h":21104.9423693868,"l":20780.5436766384,"c":20972.987505471,"v":1190571.6033177129,"t":1732294800}
+{"o":20972.987505471,"h":21517.0795305878,"l":20620.0533513992,"c":21248.7914453485,"v":1257063.7903239054,"t":1732298400}
+{"o":21248.7914453485,"h":21545.171646938,"l":21123.8045399772,"c":21445.4274257695,"v":1439235.3609831608,"t":1732302000}
+{"o":21445.4274257695,"h":21569.6101721306,"l":21380.9948527181,"c":21541.003695278,"v":1170685.3411192852,"t":1732305600}
+{"o":21541.003695278,"h":21773.757882371,"l":21300.0606633052,"c":21602.310494912,"v":1281318.7819237392,"t":1732309200}
+{"o":21602.310494912,"h":22572.9459340737,"l":21349.0658536144,"c":22173.8670238478,"v":1177843.0014494816,"t":1732312800}
+{"o":22173.8670238478,"h":22362.9227689161,"l":22066.06037907,"c":22359.9979332901,"v":1171869.1773916243,"t":1732316400}
+{"o":22359.9979332901,"h":22431.7285928429,"l":22200.6840879351,"c":22213.6995243847,"v":1168567.1433557644,"t":1732320000}
+{"o":22213.6995243847,"h":22404.6945059955,"l":21037.8282307182,"c":21318.9970022989,"v":1110403.2328485432,"t":1732323600}
+{"o":21318.9970022989,"h":21325.2927713247,"l":21034.2787563975,"c":21103.8309840505,"v":1142388.9400770916,"t":1732327200}
+{"o":21103.8309840505,"h":21359.8087947496,"l":21008.0061725039,"c":21316.2341015908,"v":1133258.0689412642,"t":1732330800}
+{"o":21316.2341015908,"h":21926.0011268463,"l":21087.8296227149,"c":21783.3832152362,"v":1360344.4875973978,"t":1732334400}
+{"o":21783.3832152362,"h":21934.6110272155,"l":21392.6426269086,"c":21536.2826744812,"v":1081667.4719633602,"t":1732338000}
+{"o":21536.2826744812,"h":21711.4205800249,"l":20976.3677923682,"c":21020.0300952421,"v":1200677.7885916007,"t":1732341600}
+{"o":21020.0300952421,"h":21155.4321699426,"l":19802.3109526892,"c":19860.9667165187,"v":981802.5111584485,"t":1732345200}
+{"o":19860.9667165187,"h":20026.3457843175,"l":17364.8486864366,"c":17546.4572467762,"v":991634.3793159889,"t":1732348800}
+{"o":17546.4572467762,"h":17618.7648489609,"l":14308.6449127152,"c":14403.5192734502,"v":844444.1440960519,"t":1732352400}
+{"o":14403.5192734502,"h":14455.9261607071,"l":12847.0566901919,"c":12859.8971040255,"v":860780.4994288806,"t":1732356000}
+{"o":12859.8971040255,"h":12939.4790183027,"l":12619.0416185904,"c":12740.1471591234,"v":845416.1612716498,"t":1732359600}
+{"o":12740.1471591234,"h":14175.7727518748,"l":12712.4047360493,"c":14042.1446360331,"v":850744.3182611703,"t":1732363200}
+{"o":14042.1446360331,"h":14453.6853206012,"l":13520.2644171857,"c":14280.6774046057,"v":868104.5368915499,"t":1732366800}
+{"o":14280.6774046057,"h":14576.820667033,"l":13864.0803429234,"c":14137.3587339855,"v":1164335.4669394328,"t":1732370400}
+{"o":14137.3587339855,"h":14177.3370908618,"l":13658.909406935,"c":13719.8753022898,"v":1044038.6262320469,"t":1732374000}
+{"o":13719.8753022898,"h":13749.0292783326,"l":12945.0446627719,"c":13085.309683307,"v":1458790.6198822395,"t":1732377600}
+{"o":13085.309683307,"h":13179.1417281187,"l":11451.4739901359,"c":11594.5692873638,"v":1103654.7603309241,"t":1732381200}
+{"o":11594.5692873638,"h":11598.7807514568,"l":10663.1819039198,"c":10695.6799573599,"v":934905.2476971117,"t":1732384800}
+{"o":10695.6799573599,"h":10748.9185219774,"l":9048.6661205151,"c":9059.6051011674,"v":1037918.8441072376,"t":1732388400}
+{"o":9059.6051011674,"h":9102.4024974396,"l":7802.3704554273,"c":7896.6379485049,"v":1360772.1512730252,"t":1732392000}
+{"o":7896.6379485049,"h":7924.3876489615,"l":6633.1923226525,"c":6818.353874298,"v":1141177.194176231,"t":1732395600}
+{"o":6818.353874298,"h":8482.5135679286,"l":6773.5293610791,"c":8132.5122554581,"v":991379.5901084872,"t":1732399200}
+{"o":8132.5122554581,"h":8411.7989215071,"l":8006.747203505,"c":8332.7289921001,"v":1061328.4502341519,"t":1732402800}
+{"o":8332.7289921001,"h":8446.0793039128,"l":8075.1058344666,"c":8246.5184586792,"v":1282009.0222387919,"t":1732406400}
+{"o":8246.5184586792,"h":8300.226908317,"l":7471.1627272731,"c":7494.5475669437,"v":1104872.6715571065,"t":1732410000}
+{"o":7494.5475669437,"h":7522.4445245827,"l":5325.7863478066,"c":5999.929881402,"v":1161949.3264981068,"t":1732413600}
+{"o":5999.929881402,"h":6061.6713950019,"l":3308.447129261,"c":3837.242715794,"v":975641.3585561588,"t":1732417200}
+{"o":3837.242715794,"h":3944.138956399,"l":3558.6982115615,"c":3781.9163123463,"v":1169103.2361155325,"t":1732420800}
+{"o":3781.9163123463,"h":4897.3967472061,"l":3683.801927744,"c":4854.6906281912,"v":928827.2212790551,"t":1732424400}
+{"o":4854.6906281912,"h":5498.7793833821,"l":4826.3873498971,"c":5444.557298333,"v":940563.1934628988,"t":1732428000}
+{"o":5444.557298333,"h":5725.4808799498,"l":5413.9314677949,"c":5438.8310528088,"v":850025.1687097959,"t":1732431600}
+{"o":5438.8310528088,"h":5446.6833821838,"l":4601.7591526999,"c":4611.7513485276,"v":904525.4721823086,"t":1732435200}
+{"o":4611.7513485276,"h":4633.201176397,"l":4118.3342582271,"c":4372.61380929,"v":915070.3125389176,"t":1732438800}
+{"o":4372.61380929,"h":4390.5325028131,"l":4256.2835478748,"c":4306.5453831944,"v":997433.0621707236,"t":1732442400}
+{"o":4306.5453831944,"h":4860.1533009169,"l":4221.9893667198,"c":4785.1840733647,"v":1197549.3682687106,"t":1732446000}
+{"o":4785.1840733647,"h":6469.6214155646,"l":4608.8598079701,"c":5959.6932902796,"v":1724631.8854926475,"t":1732449600}
+{"o":5959.6932902796,"h":6455.4224138658,"l":5891.0724396443,"c":6297.2464072147,"v":1139589.429970169,"t":1732453200}
+{"o":6297.2464072147,"h":6318.5994929556,"l":4456.6781775732,"c":4666.8363489323,"v":1222922.5941335356,"t":1732456800}
+{"o":4666.8363489323,"h":5055.4194668414,"l":4584.38483408,"c":4932.6597438081,"v":1224544.233060539,"t":1732460400}
+{"o":4932.6597438081,"h":5190.0765684661,"l":4890.3068112444,"c":4987.7522202971,"v":1355978.8926283626,"t":1732464000}
+{"o":4987.7522202971,"h":5163.0596757748,"l":4914.3507549172,"c":5122.8099194507,"v":1191544.2672003896,"t":1732467600}
+{"o":5122.8099194507,"h":5184.4317164132,"l":4858.516229822,"c":5002.4289711287,"v":1066403.6642964578,"t":1732471200}
+{"o":5002.4289711287,"h":5523.5606765423,"l":4858.7785540952,"c":5466.8787028913,"v":1069282.9002727019,"t":1732474800}
+{"o":5466.8787028913,"h":5732.0888840309,"l":5447.0534828325,"c":5592.6648751202,"v":925153.60561129,"t":1732478400}
+{"o":5592.6648751202,"h":5862.0129163796,"l":5443.9047952486,"c":5751.7672752047,"v":825293.1632417495,"t":1732482000}
+{"o":5751.7672752047,"h":5840.9998796007,"l":5711.7203330052,"c":5821.8071723538,"v":953334.1737493406,"t":1732485600}
+{"o":5821.8071723538,"h":5852.8161490397,"l":5694.9844950842,"c":5755.0567939,"v":1304495.6334257154,"t":1732489200}
+{"o":5755.0567939,"h":5822.0016545812,"l":5698.3926043354,"c":5751.2754556647,"v":1344625.9117707224,"t":1732492800}
+{"o":5751.2754556647,"h":5828.2026587424,"l":5628.6641736002,"c":5719.3171775579,"v":1403531.4804705693,"t":1732496400}
+{"o":5719.3171775579,"h":5788.7937386857,"l":5653.7450476392,"c":5718.3666449012,"v":1106337.447442488,"t":1732500000}
+{"o":5718.3666449012,"h":5810.983776665,"l":5697.3850183733,"c":5759.1905515274,"v":1053402.7236358048,"t":1732503600}
+{"o":5759.1905515274,"h":5834.2703639092,"l":5612.7488043127,"c":5664.2064926367,"v":1013674.4924210478,"t":1732507200}
+{"o":5664.2064926367,"h":6258.5149016578,"l":5605.7144402305,"c":6192.8240704685,"v":879171.9816695763,"t":1732510800}
+{"o":6192.8240704685,"h":6263.3478635473,"l":6145.4192314795,"c":6211.9017399546,"v":1015324.4751476318,"t":1732514400}
+{"o":6211.9017399546,"h":6274.2732328747,"l":5889.1971018694,"c":5969.3537918478,"v":1165955.1281298329,"t":1732518000}
+{"o":5969.3537918478,"h":6021.0853718162,"l":5389.0586507679,"c":5448.9793414971,"v":877890.3606789778,"t":1732521600}
+{"o":5448.9793414971,"h":5487.7604818371,"l":4981.9832511739,"c":5035.9971923764,"v":1074898.4633954174,"t":1732525200}
+{"o":5035.9971923764,"h":5075.6104461733,"l":4594.399284775,"c":4752.6161428592,"v":903702.7639928232,"t":1732528800}
+{"o":4752.6161428592,"h":4846.5641627465,"l":4629.3323325346,"c":4666.6776976093,"v":944789.5363992864,"t":1732532400}
+{"o":4666.6776976093,"h":4673.4068456255,"l":4465.3051119986,"c":4575.1515134131,"v":1052668.7447233042,"t":1732536000}
+{"o":4575.1515134131,"h":4871.010335368,"l":4465.2394079441,"c":4772.5252425205,"v":1314964.9400210187,"t":1732539600}
+{"o":4772.5252425205,"h":5180.1043046428,"l":4598.5491278405,"c":5032.6329673094,"v":1638672.5486517788,"t":1732543200}
+{"o":5032.6329673094,"h":5469.806049758,"l":4892.8911781907,"c":5259.8716423619,"v":2032540.675239675,"t":1732546800}
+{"o":5259.8716423619,"h":5415.0400016291,"l":5162.0469481741,"c":5324.7557706979,"v":1605224.7313648248,"t":1732550400}
+{"o":5324.7557706979,"h":5443.2785453946,"l":5135.8874788663,"c":5214.1677698709,"v":1643358.3349061809,"t":1732554000}
+{"o":5214.1677698709,"h":5907.672192238,"l":5187.3380007547,"c":5836.0065867136,"v":1226267.6770842185,"t":1732557600}
+{"o":5836.0065867136,"h":5873.3614870532,"l":4958.9211629905,"c":5082.4978395509,"v":1288453.1783276664,"t":1732561200}
+{"o":5082.4978395509,"h":5152.259997846,"l":5008.4672405463,"c":5092.1579975056,"v":1269372.1635102369,"t":1732564800}
+{"o":5092.1579975056,"h":5116.0826747969,"l":4952.9717634396,"c":5060.0321717118,"v":1417236.4768630115,"t":1732568400}
+{"o":5060.0321717118,"h":5408.3360062074,"l":4901.849180558,"c":5325.6360248035,"v":1414307.5326571881,"t":1732572000}
+{"o":5325.6360248035,"h":5475.1279489113,"l":5254.7198956083,"c":5368.4994108864,"v":1161732.9410114107,"t":1732575600}
+{"o":5368.4994108864,"h":5488.3618738938,"l":5339.028769365,"c":5414.5397495895,"v":1409306.4120579499,"t":1732579200}
+{"o":5414.5397495895,"h":5474.2062636141,"l":5337.715753456,"c":5414.9041239466,"v":1034305.5245627768,"t":1732582800}
+{"o":5414.9041239466,"h":5461.4323575768,"l":5350.3358624496,"c":5421.5075674955,"v":958582.6158345435,"t":1732586400}
+{"o":5421.5075674955,"h":5466.0911817383,"l":5316.9975217935,"c":5350.9270233813,"v":997770.4824733665,"t":1732590000}
+{"o":5350.9270233813,"h":5401.5787790653,"l":5004.8133271156,"c":5060.9145519768,"v":1044884.9217766935,"t":1732593600}
+{"o":5060.9145519768,"h":5119.6674673374,"l":5046.6835217545,"c":5101.4541370989,"v":997912.9838470231,"t":1732597200}
+{"o":5101.4541370989,"h":5121.8372129927,"l":5055.5172663773,"c":5089.1658227683,"v":1068958.6799134072,"t":1732600800}
+{"o":5089.1658227683,"h":5169.4313219617,"l":4994.285451202,"c":5111.5863155409,"v":1124265.0026841396,"t":1732604400}
+{"o":5111.5863155409,"h":5133.1486787868,"l":4851.2974115473,"c":4936.2657830566,"v":1504628.2051082074,"t":1732608000}
+{"o":4936.2657830566,"h":5033.7441250611,"l":4912.1761434099,"c":4956.376390103,"v":1134858.5787218998,"t":1732611600}
+{"o":4956.376390103,"h":5040.0122801262,"l":4453.0772535741,"c":4699.9276198145,"v":1188845.1988796389,"t":1732615200}
+{"o":4699.9276198145,"h":4809.6626419284,"l":4585.3557248207,"c":4766.8799338223,"v":1660378.3892040325,"t":1732618800}
+{"o":4766.8799338223,"h":4839.7191391059,"l":4721.5338731481,"c":4788.2914306457,"v":1430980.2644544498,"t":1732622400}
+{"o":4788.2914306457,"h":4896.0738967579,"l":4700.9710373897,"c":4856.7042617942,"v":1309501.1277872273,"t":1732626000}
+{"o":4856.7042617942,"h":4977.8214362862,"l":4758.5333376028,"c":4875.859946355,"v":1460241.8871685667,"t":1732629600}
+{"o":4875.859946355,"h":4933.4254197517,"l":4655.2479991673,"c":4683.430549702,"v":1531220.3800499488,"t":1732633200}
+{"o":4683.430549702,"h":4876.3030671542,"l":4626.1448876784,"c":4746.6145849313,"v":1467547.3701750962,"t":1732636800}
+{"o":4746.6145849313,"h":4873.5380596654,"l":4516.2297812073,"c":4627.9852777034,"v":1383107.2785447519,"t":1732640400}
+{"o":4627.9852777034,"h":4650.16891698,"l":4464.5998850852,"c":4509.9845164616,"v":1453703.1944472163,"t":1732644000}
+{"o":4509.9845164616,"h":4680.9392013712,"l":4501.0241184018,"c":4661.6837117028,"v":1452528.1594820186,"t":1732647600}
+{"o":4661.6837117028,"h":4751.3766370004,"l":4600.6017093462,"c":4714.1502066848,"v":1481596.3464635438,"t":1732651200}
+{"o":4714.1502066848,"h":4784.3898296154,"l":4677.6234580228,"c":4730.3256839397,"v":1155466.6254964359,"t":1732654800}
+{"o":4730.3256839397,"h":5009.3361753164,"l":4423.1552061482,"c":4883.5585800585,"v":1296083.5092131272,"t":1732658400}
+{"o":4883.5585800585,"h":4933.9082783386,"l":4850.6900188613,"c":4905.8132460643,"v":1024990.7332834713,"t":1732662000}
+{"o":4905.8132460643,"h":4990.0044462095,"l":4871.8440381235,"c":4902.6408120721,"v":1164794.4798813446,"t":1732665600}
+{"o":4902.6408120721,"h":4959.8386725168,"l":4797.7916915031,"c":4935.8650286091,"v":1130581.7369660449,"t":1732669200}
+{"o":4935.8650286091,"h":5011.2135507735,"l":4891.1183361274,"c":5000.806550304,"v":1239714.9647063247,"t":1732672800}
+{"o":5000.806550304,"h":5033.4625352106,"l":4928.7959648157,"c":4963.6658920732,"v":1374129.8309466161,"t":1732676400}
+{"o":4963.6658920732,"h":5040.4170865814,"l":4924.8021608521,"c":4958.8645387148,"v":1320036.3424558376,"t":1732680000}
+{"o":4958.8645387148,"h":4980.3295379949,"l":4906.5685645822,"c":4951.7474371944,"v":922287.79922679,"t":1732683600}
+{"o":4951.7474371944,"h":5038.6629028432,"l":4933.1844932864,"c":4972.5215903204,"v":1191104.9458112784,"t":1732687200}
+{"o":4972.5215903204,"h":5094.2927519066,"l":4954.0353037664,"c":5038.6830473535,"v":1179682.3581685871,"t":1732690800}
+{"o":5038.6830473535,"h":5082.4866360833,"l":5009.1530456168,"c":5023.9536725493,"v":1094519.466152797,"t":1732694400}
+{"o":5023.9536725493,"h":5033.2479024128,"l":4945.3256184989,"c":5001.8455832032,"v":1043540.0124790787,"t":1732698000}
+{"o":5001.8455832032,"h":5147.2367857528,"l":4960.3949481807,"c":5101.1764326115,"v":1061105.1511576774,"t":1732701600}
+{"o":5101.1764326115,"h":5150.5443656888,"l":5018.8793409378,"c":5048.30854761,"v":1151505.6034957927,"t":1732705200}
+{"o":5048.30854761,"h":5086.8015100013,"l":4986.0320535443,"c":5071.8660009048,"v":1373290.9378760271,"t":1732708800}
+{"o":5071.8660009048,"h":6905.9338595053,"l":5038.4698778126,"c":6850.8040095573,"v":1353562.2930092008,"t":1732712400}
+{"o":6850.8040095573,"h":6917.3587323244,"l":6599.6227117849,"c":6715.3220601709,"v":1405168.1077954622,"t":1732716000}
+{"o":6715.3220601709,"h":6894.9695520159,"l":6614.1665118528,"c":6834.7484265534,"v":1470930.9216675134,"t":1732719600}
+{"o":6834.7484265534,"h":7143.5916105218,"l":6701.4082315353,"c":6746.3946380462,"v":1497731.740291324,"t":1732723200}
+{"o":6746.3946380462,"h":6816.424743966,"l":6514.1353435966,"c":6640.6182317661,"v":1278547.1358146919,"t":1732726800}
+{"o":6640.6182317661,"h":6773.3367665976,"l":6565.3304345825,"c":6683.2968906389,"v":1223886.941551765,"t":1732730400}
+{"o":6683.2968906389,"h":6726.1762900678,"l":6639.4714201428,"c":6666.6973302931,"v":1061925.8737891519,"t":1732734000}
+{"o":6666.6973302931,"h":6780.8290871645,"l":6576.7751827746,"c":6734.6444759804,"v":1294503.6460650619,"t":1732737600}
+{"o":6734.6444759804,"h":6757.7750253787,"l":6580.9366278816,"c":6684.6974139873,"v":1057944.4080061039,"t":1732741200}
+{"o":6684.6974139873,"h":6885.2605650987,"l":6631.7079399345,"c":6833.2359310738,"v":1009170.2702608133,"t":1732744800}
+{"o":6833.2359310738,"h":7001.6836866543,"l":6818.4078040826,"c":6932.8820255753,"v":1214232.6896011631,"t":1732748400}
+{"o":6932.8820255753,"h":7051.2653363551,"l":6858.3958861535,"c":7013.7057189485,"v":1541415.9227889869,"t":1732752000}
+{"o":7013.7057189485,"h":8385.0462227018,"l":6886.727437647,"c":7917.0127915584,"v":1233736.6963120964,"t":1732755600}
+{"o":7917.0127915584,"h":8690.7575817388,"l":7858.3295584842,"c":8539.1056070458,"v":1180984.4293786178,"t":1732759200}
+{"o":8539.1056070458,"h":8662.5147936525,"l":8368.8711474223,"c":8546.1237484786,"v":1292868.2869605212,"t":1732762800}
+{"o":8546.1237484786,"h":8679.8387748739,"l":7217.5486056436,"c":7318.1516736361,"v":1068461.2683574141,"t":1732766400}
+{"o":7318.1516736361,"h":7338.9082713611,"l":6372.0723856738,"c":6562.7489860059,"v":908298.6702641447,"t":1732770000}
+{"o":6562.7489860059,"h":6575.9244681623,"l":6502.2014115545,"c":6548.8485761112,"v":988185.1029179754,"t":1732773600}
+{"o":6548.8485761112,"h":6616.4625688274,"l":6398.0086998808,"c":6486.9143136705,"v":1021682.8253533,"t":1732777200}
+{"o":6486.9143136705,"h":6527.7352708621,"l":6416.7735391491,"c":6513.2170752273,"v":1101842.8040472004,"t":1732780800}
+{"o":6513.2170752273,"h":6526.4572484331,"l":6433.7461667401,"c":6442.8690219414,"v":1015626.756238588,"t":1732784400}
+{"o":6442.8690219414,"h":6475.0287866969,"l":6386.2404718519,"c":6443.7503024142,"v":1097542.6821908127,"t":1732788000}
+{"o":6443.7503024142,"h":6500.241806302,"l":6116.0599041121,"c":6233.6914596708,"v":1088589.7217677187,"t":1732791600}
+{"o":6233.6914596708,"h":6242.6622657145,"l":6097.2365391672,"c":6184.438844119,"v":1091170.8673863111,"t":1732795200}
+{"o":6184.438844119,"h":6220.5323039415,"l":6052.2633181908,"c":6179.9520064947,"v":1191385.2032818459,"t":1732798800}
+{"o":6179.9520064947,"h":6384.3062592626,"l":6116.3518807664,"c":6306.0946043138,"v":1469915.3721292685,"t":1732802400}
+{"o":6306.0946043138,"h":6361.2909866452,"l":6224.6387451518,"c":6248.2203645996,"v":1404309.4317954062,"t":1732806000}
+{"o":6248.2203645996,"h":6569.7363538835,"l":6246.9689400677,"c":6480.9469104591,"v":1273848.088685977,"t":1732809600}
+{"o":6480.9469104591,"h":6550.8808773315,"l":6470.5094565986,"c":6517.6923163693,"v":1247878.3163511229,"t":1732813200}
+{"o":6517.6923163693,"h":6570.2815202884,"l":6327.9784768252,"c":6400.994552847,"v":1094315.722485909,"t":1732816800}
+{"o":6400.994552847,"h":6637.1177085773,"l":6345.0774818127,"c":6585.8235992855,"v":994851.3560181941,"t":1732820400}
+{"o":6585.8235992855,"h":6689.6509346166,"l":6489.2918313581,"c":6571.951698736,"v":942065.6198513957,"t":1732824000}
+{"o":6571.951698736,"h":6697.3875491275,"l":6565.8035237966,"c":6647.0634278618,"v":834468.2295566128,"t":1732827600}
+{"o":6647.0634278618,"h":6839.919720029,"l":6613.5046802643,"c":6815.2476401786,"v":844792.1255927443,"t":1732831200}
+{"o":6815.2476401786,"h":6827.1813713672,"l":6780.9879551948,"c":6801.8243204411,"v":875794.5953065611,"t":1732834800}
+{"o":6801.8243204411,"h":6834.6353724912,"l":6775.9500462608,"c":6781.5045191838,"v":1001562.7046642902,"t":1732838400}
+{"o":6781.5045191838,"h":6821.3498436061,"l":6725.7344354956,"c":6812.6335871608,"v":930379.8404861584,"t":1732842000}
+{"o":6812.6335871608,"h":6928.7989459539,"l":6771.7430164642,"c":6901.2794131955,"v":978552.644916742,"t":1732845600}
+{"o":6901.2794131955,"h":6945.9558258895,"l":6858.9590671911,"c":6882.5461184556,"v":949771.5057088741,"t":1732849200}
+{"o":6882.5461184556,"h":6898.9375941027,"l":6693.1784077821,"c":6736.5521711386,"v":968668.7786914805,"t":1732852800}
+{"o":6736.5521711386,"h":6784.1972533325,"l":6622.1007431042,"c":6700.8221617955,"v":1093325.797171995,"t":1732856400}
+{"o":6700.8221617955,"h":6737.7831125637,"l":6679.369273327,"c":6722.2676844511,"v":1042702.2345188271,"t":1732860000}
+{"o":6722.2676844511,"h":6752.4925754435,"l":6633.8951332077,"c":6645.7063476798,"v":1010868.5580629833,"t":1732863600}
+{"o":6645.7063476798,"h":6713.5097583233,"l":6575.1762610746,"c":6635.6897917755,"v":800338.1697392047,"t":1732867200}
+{"o":6635.6897917755,"h":6858.6687484702,"l":6628.7220684467,"c":6809.0272990332,"v":752656.7921599161,"t":1732870800}
+{"o":6809.0272990332,"h":6895.6492525999,"l":6799.0804380531,"c":6852.2460042426,"v":733593.3513582943,"t":1732874400}
+{"o":6852.2460042426,"h":6957.7505730712,"l":6837.6730332975,"c":6944.3462405278,"v":823338.1617387088,"t":1732878000}
+{"o":6944.3462405278,"h":7039.7962989419,"l":6850.8900561702,"c":6914.0206555698,"v":932213.7492621152,"t":1732881600}
+{"o":6914.0206555698,"h":6950.7582700808,"l":6858.3981273422,"c":6914.7977427189,"v":791457.4015780243,"t":1732885200}
+{"o":6914.7977427189,"h":6961.0907011613,"l":6687.9902930678,"c":6819.4533143785,"v":902790.8001519789,"t":1732888800}
+{"o":6819.4533143785,"h":7032.5108322146,"l":6753.6207020467,"c":6948.389646008,"v":1182922.5292360913,"t":1732892400}
+{"o":6948.389646008,"h":7033.9383888093,"l":6886.5742368464,"c":6913.4394884741,"v":1082648.1139957916,"t":1732896000}
+{"o":6913.4394884741,"h":6935.6986767622,"l":6859.0965619704,"c":6870.7082106005,"v":945266.3562150932,"t":1732899600}
+{"o":6870.7082106005,"h":6934.4426887139,"l":6862.0567419563,"c":6920.1935900869,"v":868034.1814117939,"t":1732903200}
+{"o":6920.1935900869,"h":6936.2437641971,"l":6854.3956916061,"c":6909.9593439818,"v":848737.7387663566,"t":1732906800}
+{"o":6909.9593439818,"h":6985.0138959686,"l":6852.0361953768,"c":6909.9418935275,"v":803801.5103715563,"t":1732910400}
+{"o":6909.9418935275,"h":6961.3531836937,"l":6869.8998870697,"c":6955.3597430471,"v":787305.9249079258,"t":1732914000}
+{"o":6955.3597430471,"h":6998.5278756655,"l":6926.1360035001,"c":6943.0605947756,"v":815202.0747398802,"t":1732917600}
+{"o":6943.0605947756,"h":6966.946806211,"l":6916.8150895429,"c":6922.8132228216,"v":853581.263894347,"t":1732921200}
+{"o":6922.8132228216,"h":6961.3937921888,"l":6832.5349067419,"c":6882.2215598675,"v":967832.5741068167,"t":1732924800}
+{"o":6882.2215598675,"h":6951.3210811453,"l":6835.9515633056,"c":6900.2166503065,"v":915398.5610630449,"t":1732928400}
+{"o":6900.2166503065,"h":6954.1637916663,"l":6888.6920673023,"c":6943.8618846284,"v":830900.8564302921,"t":1732932000}
+{"o":6943.8618846284,"h":7051.0112451748,"l":6885.0354178005,"c":7029.278965311,"v":871699.2868344419,"t":1732935600}
+{"o":7029.278965311,"h":7107.2770094252,"l":6980.0570928248,"c":7063.6230418195,"v":722274.30508021,"t":1732939200}
+{"o":7063.6230418195,"h":7200.7958447418,"l":7007.5364768639,"c":7157.9639899799,"v":644651.0625847651,"t":1732942800}
+{"o":7157.9639899799,"h":7237.3296898876,"l":7110.6121524617,"c":7166.2460651913,"v":745498.612586242,"t":1732946400}
+{"o":7166.2460651913,"h":7267.0924020884,"l":7078.5832708415,"c":7143.9456394023,"v":727103.5470936733,"t":1732950000}
+{"o":7143.9456394023,"h":7201.5131361914,"l":7108.9740526024,"c":7167.46278405,"v":689963.1329441052,"t":1732953600}
+{"o":7167.46278405,"h":7188.8417644519,"l":7098.6762480998,"c":7115.8574050995,"v":696704.7639012852,"t":1732957200}
+{"o":7115.8574050995,"h":7169.3566864851,"l":7000.7772267621,"c":7039.5097008297,"v":768576.2092748469,"t":1732960800}
+{"o":7039.5097008297,"h":7145.0909615742,"l":6937.2598477703,"c":6990.3643124065,"v":656184.3354061687,"t":1732964400}
+{"o":6990.3643124065,"h":7043.3930219843,"l":6983.8176143562,"c":7021.4585053855,"v":725857.0569929866,"t":1732968000}
+{"o":7021.4585053855,"h":7045.6307883642,"l":6962.6892068142,"c":6973.0429081343,"v":778822.8350343517,"t":1732971600}
+{"o":6973.0429081343,"h":7028.2005313614,"l":6924.9046045493,"c":6954.7549206277,"v":762873.7427528431,"t":1732975200}
+{"o":6954.7549206277,"h":6994.7622005442,"l":6923.5571605282,"c":6984.9066310259,"v":825139.4451762559,"t":1732978800}
+{"o":6984.9066310259,"h":7010.3828606037,"l":6961.063137796,"c":6996.3229326378,"v":766210.2752302022,"t":1732982400}
+{"o":6996.3229326378,"h":7000.2805622651,"l":6922.6084865113,"c":6951.2879382869,"v":858567.8488690259,"t":1732986000}
+{"o":6951.2879382869,"h":7018.5179234179,"l":6887.1609227675,"c":7004.7101600415,"v":852895.778277115,"t":1732989600}
+{"o":7004.7101600415,"h":7532.9618784987,"l":6953.6154205439,"c":7459.2083354788,"v":736363.1044729183,"t":1732993200}
+{"o":7459.2083354788,"h":7550.4595915009,"l":7443.8210331325,"c":7493.2443392519,"v":663954.045196719,"t":1732996800}
+{"o":7493.2443392519,"h":7538.4945837578,"l":7459.1597778377,"c":7519.6341133152,"v":713210.172208006,"t":1733000400}
+{"o":7519.6341133152,"h":7563.3813211084,"l":7431.3314695473,"c":7482.075386311,"v":768197.1302698724,"t":1733004000}
+{"o":7482.075386311,"h":7578.0055819946,"l":7448.7117855326,"c":7502.0663999638,"v":759557.893403184,"t":1733007600}
+{"o":7502.0663999638,"h":7574.7088519987,"l":7423.9973282005,"c":7473.8511756458,"v":940605.4304220645,"t":1733011200}
+{"o":7473.8511756458,"h":7576.5884233397,"l":7415.6010330054,"c":7491.1001341411,"v":1038227.4396273136,"t":1733014800}
+{"o":7491.1001341411,"h":7600.0171151602,"l":7400.5596752737,"c":7426.0222242803,"v":1054378.1040667528,"t":1733018400}
+{"o":7426.0222242803,"h":7487.8841730663,"l":7423.4805129021,"c":7461.3656626483,"v":793782.1163658939,"t":1733022000}
+{"o":7461.3656626483,"h":7538.4737574544,"l":7420.7468837825,"c":7523.6135252162,"v":636991.1983654966,"t":1733025600}
+{"o":7523.6135252162,"h":7565.4181351984,"l":7477.1021938424,"c":7520.7299001471,"v":666241.2193277717,"t":1733029200}
+{"o":7520.7299001471,"h":7705.9255516881,"l":7511.7841732935,"c":7672.918836494,"v":602548.6950037954,"t":1733032800}
+{"o":7672.918836494,"h":7701.1261327813,"l":7629.8207785993,"c":7670.1460464013,"v":630185.3813280325,"t":1733036400}
+{"o":7670.1460464013,"h":7784.3878328735,"l":7627.0968829706,"c":7729.2664613831,"v":778237.0657807394,"t":1733040000}
+{"o":7729.2664613831,"h":7776.7797108697,"l":7679.2145733873,"c":7740.5823799516,"v":580806.5827375879,"t":1733043600}
+{"o":7740.5823799516,"h":7767.368468806,"l":7619.4162636487,"c":7676.7369733864,"v":580602.7833506023,"t":1733047200}
+{"o":7676.7369733864,"h":7755.0135531032,"l":7663.6660335883,"c":7697.1243138549,"v":610320.9212670946,"t":1733050800}
+{"o":7697.1243138549,"h":7733.2851083802,"l":7679.3541040443,"c":7720.8037822271,"v":681378.6881455294,"t":1733054400}
+{"o":7720.8037822271,"h":7776.6899231026,"l":7693.7332569373,"c":7756.4597285123,"v":841778.8825105205,"t":1733058000}
+{"o":7756.4597285123,"h":7808.5270637115,"l":7725.0377894649,"c":7790.0830022971,"v":989471.6870746906,"t":1733061600}
+{"o":7790.0830022971,"h":7830.1520001078,"l":7086.4146244758,"c":7197.6826587951,"v":1052349.8023728998,"t":1733065200}
+{"o":7197.6826587951,"h":7258.436852791,"l":7033.7845226196,"c":7089.7257484877,"v":991419.5799349,"t":1733068800}
+{"o":7089.7257484877,"h":7102.2523654237,"l":7036.5687462267,"c":7065.753966341,"v":952247.6284781109,"t":1733072400}
+{"o":7065.753966341,"h":7206.7173059333,"l":6980.9918446541,"c":7121.0763968742,"v":824334.0981859844,"t":1733076000}
+{"o":7121.0763968742,"h":7181.4637036715,"l":7084.4977126382,"c":7159.1830583399,"v":915947.3595882704,"t":1733079600}
+{"o":7159.1830583399,"h":7174.5370627027,"l":7085.1746952948,"c":7147.3061386764,"v":985090.3839999501,"t":1733083200}
+{"o":7147.3061386764,"h":7207.1391818093,"l":7090.0919041409,"c":7152.0355394979,"v":1050527.9770263529,"t":1733086800}
+{"o":7152.0355394979,"h":7216.8611887203,"l":7128.3796077164,"c":7185.2366738672,"v":1020303.9081693987,"t":1733090400}
+{"o":7185.2366738672,"h":7247.7056155596,"l":7070.0167497184,"c":7085.6892214513,"v":896582.1588302579,"t":1733094000}
+{"o":7085.6892214513,"h":7098.4708525554,"l":6989.5368933448,"c":7037.7217565363,"v":988338.4204151467,"t":1733097600}
+{"o":7037.7217565363,"h":7128.595616246,"l":7023.7977207917,"c":7122.5878025124,"v":1215622.1778060347,"t":1733101200}
+{"o":7122.5878025124,"h":7155.7422709259,"l":6961.292751745,"c":7031.0754315168,"v":1190381.8229127731,"t":1733104800}
+{"o":7031.0754315168,"h":7209.8068953645,"l":6838.6356799917,"c":7016.2814656917,"v":1491634.1963516101,"t":1733108400}
+{"o":7016.2814656917,"h":7110.5875404665,"l":6882.6257964781,"c":7049.5936935723,"v":2069256.734468312,"t":1733112000}
+{"o":7049.5936935723,"h":7165.9649612835,"l":6983.5430712291,"c":7076.6238670299,"v":986492.6825234654,"t":1733115600}
+{"o":7076.6238670299,"h":7103.7381524328,"l":6956.833380855,"c":7041.3893277905,"v":1138352.9429907894,"t":1733119200}
+{"o":7041.3893277905,"h":7086.6214968861,"l":6972.1915041714,"c":7050.2431718497,"v":1023937.268165656,"t":1733122800}
+{"o":7050.2431718497,"h":7440.9881083961,"l":6847.8640724866,"c":7340.3356625291,"v":1417005.4327519266,"t":1733126400}
+{"o":7340.3356625291,"h":7416.9480782166,"l":7242.6165257236,"c":7382.5595528541,"v":923398.2116134601,"t":1733130000}
+{"o":7382.5595528541,"h":7427.9133606512,"l":7197.1946468194,"c":7286.4498099731,"v":851927.6003985562,"t":1733133600}
+{"o":7286.4498099731,"h":7444.9888670525,"l":7242.2654157654,"c":7409.8923543838,"v":846505.4061553075,"t":1733137200}
+{"o":7409.8923543838,"h":7463.0838449458,"l":7238.4718429204,"c":7320.1281639777,"v":1025815.5024258501,"t":1733140800}
+{"o":7320.1281639777,"h":7521.0778930818,"l":7272.9717461037,"c":7474.4366454486,"v":1203090.2670558088,"t":1733144400}
+{"o":7474.4366454486,"h":7784.0764039038,"l":7397.1501629396,"c":7703.8639728954,"v":1250702.8208314686,"t":1733148000}
+{"o":7703.8639728954,"h":7895.9090620827,"l":7600.8779981137,"c":7798.3501010388,"v":2517966.0992106725,"t":1733151600}
+{"o":7798.3501010388,"h":7882.6863558907,"l":7603.1052687023,"c":7750.8739657884,"v":1993225.5780439198,"t":1733155200}
+{"o":7750.8739657884,"h":7807.1881293915,"l":7469.9910649528,"c":7575.5357607113,"v":2002790.966592744,"t":1733158800}
+{"o":7575.5357607113,"h":7738.9399015992,"l":7482.2578389313,"c":7638.8869040949,"v":1583961.6004492759,"t":1733162400}
+{"o":7638.8869040949,"h":7695.3093275209,"l":7515.9057088429,"c":7657.2665497475,"v":1301063.1450216635,"t":1733166000}
+{"o":7657.2665497475,"h":7698.2193759431,"l":7564.4976844494,"c":7621.5251187638,"v":1231052.6141528301,"t":1733169600}
+{"o":7621.5251187638,"h":7722.0214509167,"l":7540.2805216523,"c":7646.3302607525,"v":1250459.7504728178,"t":1733173200}
+{"o":7646.3302607525,"h":7965.63255889,"l":7626.2026163762,"c":7915.3241136955,"v":1160916.8065587324,"t":1733176800}
+{"o":7915.3241136955,"h":7974.3683834542,"l":7891.2247158217,"c":7955.8135235205,"v":1088818.3767532625,"t":1733180400}
+{"o":7955.8135235205,"h":7988.5611338383,"l":7908.645849353,"c":7952.525626075,"v":1259146.0573241836,"t":1733184000}
+{"o":7952.525626075,"h":8035.4138351721,"l":7887.167536966,"c":7941.511850452,"v":1376373.6332273178,"t":1733187600}
+{"o":7941.511850452,"h":8139.9925848276,"l":7801.3238252248,"c":8051.0686415143,"v":1293702.7335937475,"t":1733191200}
+{"o":8051.0686415143,"h":8122.1860672922,"l":7997.4833904257,"c":8057.5551316539,"v":1041473.5291211582,"t":1733194800}
+{"o":8057.5551316539,"h":8121.9094787978,"l":7978.6254258904,"c":8057.0066979634,"v":1221115.4116938901,"t":1733198400}
+{"o":8057.0066979634,"h":8059.9525645165,"l":7766.9530720331,"c":7835.9919784625,"v":923012.6467201245,"t":1733202000}
+{"o":7835.9919784625,"h":7934.6152033446,"l":7717.7429249398,"c":7787.7325631994,"v":1239968.5133989842,"t":1733205600}
+{"o":7787.7325631994,"h":7826.8784368663,"l":7703.2485592559,"c":7791.182123138,"v":1623296.5747938894,"t":1733209200}
+{"o":7791.182123138,"h":7857.5214586737,"l":7721.5803005676,"c":7764.0442411926,"v":1047063.5860671182,"t":1733212800}
+{"o":7764.0442411926,"h":7824.0449767559,"l":7670.7118460633,"c":7750.9322436757,"v":1037914.7594137333,"t":1733216400}
+{"o":7750.9322436757,"h":7796.1530332447,"l":7637.6816260892,"c":7681.4229224364,"v":919804.2850918645,"t":1733220000}
+{"o":7681.4229224364,"h":7826.612290032,"l":7672.1160059923,"c":7788.7540810973,"v":943743.4894659451,"t":1733223600}
+{"o":7788.7540810973,"h":7861.4433046344,"l":7670.8856512271,"c":7783.7403547192,"v":908987.2329549412,"t":1733227200}
+{"o":7783.7403547192,"h":8056.4688745152,"l":7491.8566804309,"c":7832.7251633083,"v":1835647.4751361937,"t":1733230800}
+{"o":7832.7251633083,"h":8089.4008615265,"l":7637.0356937345,"c":8004.640494642,"v":2386298.4133045734,"t":1733234400}
+{"o":8004.640494642,"h":8235.8065758445,"l":7852.2361974679,"c":8102.3312214046,"v":1921105.1673751718,"t":1733238000}
+{"o":8102.3312214046,"h":8236.6203827942,"l":8041.5733819665,"c":8157.7518556513,"v":1288382.3185080853,"t":1733241600}
+{"o":8157.7518556513,"h":8224.2660457829,"l":7970.733063812,"c":8152.2046306138,"v":1454742.0249104628,"t":1733245200}
+{"o":8152.2046306138,"h":8307.6351105522,"l":8087.7975895693,"c":8268.4995681467,"v":1289531.2044658705,"t":1733248800}
+{"o":8268.4995681467,"h":8363.2595626906,"l":8179.5365352958,"c":8311.0901211791,"v":1183669.810747952,"t":1733252400}
+{"o":8311.0901211791,"h":8385.3062597822,"l":8294.8710630002,"c":8329.478064915,"v":1256837.3651302634,"t":1733256000}
+{"o":8329.478064915,"h":8759.3763393049,"l":8218.0358513174,"c":8639.2226035276,"v":2428865.2471941905,"t":1733259600}
+{"o":8639.2226035276,"h":8763.0250420852,"l":8512.7304478243,"c":8703.0531227247,"v":1541323.1259249272,"t":1733263200}
+{"o":8703.0531227247,"h":8716.4805857322,"l":8587.7248670394,"c":8607.9940269189,"v":1311627.0493626902,"t":1733266800}
+{"o":8607.9940269189,"h":8827.2358485657,"l":8592.0410253666,"c":8724.4468291137,"v":1391734.7630288806,"t":1733270400}
+{"o":8724.4468291137,"h":8864.3941587906,"l":8668.0192004622,"c":8829.1492161609,"v":1420734.5236904856,"t":1733274000}
+{"o":8829.1492161609,"h":8884.2995197839,"l":8544.2562978792,"c":8691.4841346528,"v":1511374.3837002683,"t":1733277600}
+{"o":8691.4841346528,"h":11083.6307053749,"l":8640.9489154322,"c":10709.4349732864,"v":1054997.2476380749,"t":1733281200}
+{"o":10709.4349732864,"h":10764.5819041496,"l":10592.9325266772,"c":10693.544663395,"v":996102.6379339101,"t":1733284800}
+{"o":10693.544663395,"h":10834.2608511503,"l":10420.3947893727,"c":10490.6011568314,"v":946363.0162048512,"t":1733288400}
+{"o":10490.6011568314,"h":10583.6694951547,"l":10400.1074067001,"c":10515.1260986505,"v":819562.4491433889,"t":1733292000}
+{"o":10515.1260986505,"h":10580.278268436,"l":10451.065381973,"c":10469.903087806,"v":681860.4712744016,"t":1733295600}
+{"o":10469.903087806,"h":10498.7854734999,"l":10300.1642246342,"c":10340.1366809981,"v":735562.0067216104,"t":1733299200}
+{"o":10340.1366809981,"h":10421.3367727515,"l":10283.3237512476,"c":10338.9736595215,"v":679684.6590375254,"t":1733302800}
+{"o":10338.9736595215,"h":10435.4156447459,"l":8187.9353803983,"c":8321.268134007,"v":663384.6246660829,"t":1733306400}
+{"o":8321.268134007,"h":8344.0157918831,"l":8257.6944735118,"c":8288.7618288695,"v":778464.9037876303,"t":1733310000}
+{"o":8288.7618288695,"h":8414.6985521618,"l":8139.6511833123,"c":8287.2915694775,"v":1103749.5199461428,"t":1733313600}
+{"o":8287.2915694775,"h":8315.6218117135,"l":8188.6015475617,"c":8216.3976214586,"v":964303.5414918892,"t":1733317200}
+{"o":8216.3976214586,"h":8352.6569677557,"l":8121.9029920239,"c":8255.5998109741,"v":1384635.7829867862,"t":1733320800}
+{"o":8255.5998109741,"h":8440.968618541,"l":8189.9582667892,"c":8382.6844456555,"v":1612140.0237862663,"t":1733324400}
+{"o":8382.6844456555,"h":8474.8405640715,"l":8018.5703742125,"c":8110.8496682073,"v":1947743.9664473529,"t":1733328000}
+{"o":8110.8496682073,"h":8244.9206016564,"l":8026.5128241753,"c":8191.6180851597,"v":1643188.2574346142,"t":1733331600}
+{"o":8191.6180851597,"h":9304.2687688315,"l":8154.121573194,"c":9152.7958575621,"v":1212402.3441873873,"t":1733335200}
+{"o":9152.7958575621,"h":9324.4345979096,"l":9101.5706994448,"c":9264.5121706684,"v":997244.7318206904,"t":1733338800}
+{"o":9264.5121706684,"h":9532.5989806442,"l":9149.6737181371,"c":9394.789613121,"v":1412743.1683117177,"t":1733342400}
+{"o":9394.789613121,"h":9485.4894329154,"l":9165.3956347564,"c":9284.7918647039,"v":1517897.1317284564,"t":1733346000}
+{"o":9284.7918647039,"h":9374.9690012812,"l":9255.8586862086,"c":9268.1261975213,"v":1039253.8691115817,"t":1733349600}
+{"o":9268.1261975213,"h":9296.2289150745,"l":9100.159319108,"c":9284.1914631054,"v":1154400.3219769963,"t":1733353200}
+{"o":9284.1914631054,"h":9304.5368381617,"l":9092.3314903342,"c":9142.6600464481,"v":1135187.4187883744,"t":1733356800}
+{"o":9142.6600464481,"h":9189.5452415342,"l":8994.436246972,"c":9111.825489319,"v":1405754.811473514,"t":1733360400}
+{"o":9111.825489319,"h":9486.1921257293,"l":9075.1878594067,"c":9315.5957839503,"v":1656428.1952166471,"t":1733364000}
+{"o":9315.5957839503,"h":9597.4766933453,"l":8147.7755660988,"c":8257.7395009142,"v":2121144.9709356623,"t":1733367600}
+{"o":8257.7395009142,"h":8456.3096637925,"l":8206.1636098064,"c":8403.2228979008,"v":1400752.5292072499,"t":1733371200}
+{"o":8403.2228979008,"h":8446.4247922144,"l":8258.8181838805,"c":8362.9305102565,"v":1121609.9302634322,"t":1733374800}
+{"o":8362.9305102565,"h":8386.5165556436,"l":8023.1910041747,"c":8119.3673194525,"v":974607.9948117511,"t":1733378400}
+{"o":8119.3673194525,"h":8196.1258382534,"l":8049.4296575093,"c":8117.8694176711,"v":791318.0132097928,"t":1733382000}
+{"o":8117.8694176711,"h":8284.042226625,"l":8094.6187503351,"c":8226.2091680787,"v":892899.8833941108,"t":1733385600}
+{"o":8226.2091680787,"h":8295.5210417203,"l":7984.9209594126,"c":8083.6965108519,"v":880953.4442664128,"t":1733389200}
+{"o":8083.6965108519,"h":8167.3246632618,"l":7948.9605454202,"c":7978.5768375329,"v":859202.9953848997,"t":1733392800}
+{"o":7978.5768375329,"h":8160.7084684262,"l":7918.0043248432,"c":8091.8062456469,"v":837589.4677623189,"t":1733396400}
+{"o":8091.8062456469,"h":8232.3946078958,"l":8049.6062041542,"c":8098.9258082506,"v":1208612.860281067,"t":1733400000}
+{"o":8098.9258082506,"h":8152.3913089295,"l":7871.9368446043,"c":7951.0147622303,"v":933509.2199394216,"t":1733403600}
+{"o":7951.0147622303,"h":8025.1779003158,"l":7882.2070650177,"c":7996.6539807171,"v":1047722.3550686383,"t":1733407200}
+{"o":7996.6539807171,"h":8090.5853171425,"l":7815.0528048006,"c":7909.9324752346,"v":1415126.7312638611,"t":1733410800}
+{"o":7909.9324752346,"h":8197.8411991622,"l":7851.4335662364,"c":8084.4653515544,"v":1325132.8911858918,"t":1733414400}
+{"o":8084.4653515544,"h":8127.9135570008,"l":7996.2669007564,"c":8041.918568844,"v":1008964.4724837652,"t":1733418000}
+{"o":8041.918568844,"h":8078.1205602456,"l":7911.8523883334,"c":7948.8198774376,"v":1053652.3767890166,"t":1733421600}
+{"o":7948.8198774376,"h":8015.6400683067,"l":7803.3350092186,"c":7878.3037679994,"v":1449140.1972845388,"t":1733425200}
+{"o":7878.3037679994,"h":7934.598613047,"l":7740.6042525956,"c":7908.2531735359,"v":1506766.7970071074,"t":1733428800}
+{"o":7908.2531735359,"h":7953.0819508632,"l":7837.1472822394,"c":7897.8310572343,"v":842130.1189835791,"t":1733432400}
+{"o":7897.8310572343,"h":7996.5347059035,"l":7614.6886267389,"c":7951.1307145965,"v":1936417.9549354988,"t":1733436000}
+{"o":7951.1307145965,"h":8345.5307425056,"l":7879.6672849968,"c":8117.1471053095,"v":1880108.0677619765,"t":1733439600}
+{"o":8117.1471053095,"h":8353.5112428202,"l":8016.6747760551,"c":8293.8288953149,"v":1450051.4361343943,"t":1733443200}
+{"o":8293.8288953149,"h":8483.9560526222,"l":8166.2573323707,"c":8353.8840226954,"v":1542641.0609363737,"t":1733446800}
+{"o":8353.8840226954,"h":8372.4815612463,"l":8263.8230774076,"c":8325.5593197917,"v":984219.0265117666,"t":1733450400}
+{"o":8325.5593197917,"h":8330.569009912,"l":8180.0034603145,"c":8301.4906541959,"v":1234991.0027758565,"t":1733454000}
+{"o":8301.4906541959,"h":8338.0973967158,"l":8233.4304259543,"c":8268.6000204374,"v":964632.2414494877,"t":1733457600}
+{"o":8268.6000204374,"h":8302.9152846471,"l":8177.0316425387,"c":8193.5164475719,"v":830094.560328206,"t":1733461200}
+{"o":8193.5164475719,"h":8228.102108299,"l":8072.8059724232,"c":8128.309787116,"v":765459.8890839835,"t":1733464800}
+{"o":8128.309787116,"h":8147.9034373415,"l":8096.9145351739,"c":8146.4942689993,"v":721957.2756412437,"t":1733468400}
+{"o":8146.4942689993,"h":8186.9191704179,"l":8046.4485371165,"c":8046.4485371165,"v":881519.4085076514,"t":1733472000}
+{"o":8046.4485371165,"h":8239.699917107,"l":7955.9138108768,"c":8131.813457896,"v":936562.8585031446,"t":1733475600}
+{"o":8131.813457896,"h":8190.3025608835,"l":8079.3870007883,"c":8175.6690970678,"v":788578.829535296,"t":1733479200}
+{"o":8175.6690970678,"h":8195.3801334874,"l":7883.5742036087,"c":7932.6639653562,"v":703585.0519500453,"t":1733482800}
+{"o":7932.6639653562,"h":7977.5512147604,"l":7599.0961423328,"c":7783.0424698942,"v":859036.0643262843,"t":1733486400}
+{"o":7783.0424698942,"h":7920.0928352631,"l":7756.0729640775,"c":7879.9672422542,"v":1316342.372074754,"t":1733490000}
+{"o":7879.9672422542,"h":7995.4222910854,"l":7837.3826381579,"c":7987.8168230244,"v":1164497.526596515,"t":1733493600}
+{"o":7987.8168230244,"h":8052.9079891397,"l":7903.3969617797,"c":7983.8639465225,"v":1351209.5131616439,"t":1733497200}
+{"o":7983.8639465225,"h":8055.2899019103,"l":7933.7706433201,"c":8003.436220677,"v":1205868.2920789216,"t":1733500800}
+{"o":8003.436220677,"h":8467.7071068151,"l":7983.8748833236,"c":8382.6173397929,"v":1077595.9729337811,"t":1733504400}
+{"o":8382.6173397929,"h":8454.011999889,"l":8276.5366981509,"c":8303.7921018222,"v":991911.2653461036,"t":1733508000}
+{"o":8303.7921018222,"h":8356.3287514275,"l":8243.6541915918,"c":8345.5192621031,"v":911900.7759205992,"t":1733511600}
+{"o":8345.5192621031,"h":8381.3814357068,"l":8272.6485497611,"c":8294.1597576695,"v":878735.5946270502,"t":1733515200}
+{"o":8294.1597576695,"h":8339.0379398826,"l":8267.8680782507,"c":8280.5628051179,"v":851937.5154668152,"t":1733518800}
+{"o":8280.5628051179,"h":8318.997346165,"l":8258.9091731859,"c":8276.7587339617,"v":822194.4475527107,"t":1733522400}
+{"o":8276.7587339617,"h":8299.7834230859,"l":8110.8316669205,"c":8192.3327780326,"v":958442.8473577511,"t":1733526000}
+{"o":8192.3327780326,"h":8217.3718058604,"l":8142.0514870349,"c":8181.0031466429,"v":854571.3469896108,"t":1733529600}
+{"o":8181.0031466429,"h":8207.2771173541,"l":8105.4251203799,"c":8152.0490744167,"v":781417.9154650457,"t":1733533200}
+{"o":8152.0490744167,"h":8192.6654069923,"l":8106.6823035158,"c":8163.1705503682,"v":711322.5344354617,"t":1733536800}
+{"o":8163.1705503682,"h":8179.6552770162,"l":8074.3213824131,"c":8137.9947581342,"v":755354.1059708033,"t":1733540400}
+{"o":8137.9947581342,"h":8161.7305992033,"l":8068.9423406418,"c":8114.6940702171,"v":670282.8336928468,"t":1733544000}
+{"o":8114.6940702171,"h":8141.3710616473,"l":8087.1685387938,"c":8111.3455712695,"v":629104.4897551482,"t":1733547600}
+{"o":8111.3455712695,"h":8148.1408334537,"l":8086.3926389173,"c":8130.3889656261,"v":681394.5243202721,"t":1733551200}
+{"o":8130.3889656261,"h":8225.9899358228,"l":8108.1197152317,"c":8207.7182984564,"v":680399.3778887352,"t":1733554800}
+{"o":8207.7182984564,"h":8228.8020665749,"l":8167.6740086803,"c":8212.2220152856,"v":657883.7501096509,"t":1733558400}
+{"o":8212.2220152856,"h":8307.0421429788,"l":8152.5353354425,"c":8260.2260326249,"v":757892.3419927893,"t":1733562000}
+{"o":8260.2260326249,"h":8324.3046575764,"l":8204.5872289656,"c":8248.4903919791,"v":719270.7513542544,"t":1733565600}
+{"o":8248.4903919791,"h":8384.8261186427,"l":8236.162597946,"c":8324.5299594821,"v":605054.3111369776,"t":1733569200}
+{"o":8324.5299594821,"h":8423.3670251274,"l":8295.931791516,"c":8368.0572862449,"v":600964.3190554472,"t":1733572800}
+{"o":8368.0572862449,"h":8416.8140577876,"l":8187.5574151582,"c":8280.0445154245,"v":676109.9258348211,"t":1733576400}
+{"o":8280.0445154245,"h":8400.8859602363,"l":8176.4426193599,"c":8348.7846633842,"v":962996.1501091147,"t":1733580000}
+{"o":8348.7846633842,"h":9786.8182078912,"l":8247.0256192561,"c":9610.1896194241,"v":999095.7096512399,"t":1733583600}
+{"o":9610.1896194241,"h":9666.1188616213,"l":9386.7417055695,"c":9533.2657697765,"v":1031568.0712763143,"t":1733587200}
+{"o":9533.2657697765,"h":9540.3332850752,"l":9449.2850257722,"c":9493.8763132147,"v":952421.3662630336,"t":1733590800}
+{"o":9493.8763132147,"h":9555.4098709483,"l":9463.7555876336,"c":9535.6544599124,"v":1068376.5214052631,"t":1733594400}
+{"o":9535.6544599124,"h":9566.449832648,"l":9431.95975285,"c":9532.9055533126,"v":924893.7245264238,"t":1733598000}
+{"o":9532.9055533126,"h":9586.3449234936,"l":9441.3252873541,"c":9465.3322195158,"v":941859.7602588808,"t":1733601600}
+{"o":9465.3322195158,"h":9540.4266884788,"l":9322.2991522881,"c":9409.6502965784,"v":987037.4835224777,"t":1733605200}
+{"o":9409.6502965784,"h":9488.7598467585,"l":9224.9953830273,"c":9278.0188711729,"v":884023.9668671676,"t":1733608800}
+{"o":9278.0188711729,"h":9335.5450503098,"l":9105.821808372,"c":9141.622228421,"v":809723.4039441878,"t":1733612400}
+{"o":9141.622228421,"h":9201.7795398597,"l":9001.3250465112,"c":9140.2985575628,"v":889851.704472238,"t":1733616000}
+{"o":9140.2985575628,"h":9182.6502677675,"l":9110.2401217278,"c":9149.3091051951,"v":760449.2634580949,"t":1733619600}
+{"o":9149.3091051951,"h":9237.6008252273,"l":9146.2978158527,"c":9221.9337687362,"v":779961.3752271694,"t":1733623200}
+{"o":9221.9337687362,"h":9249.757944353,"l":9104.1141766901,"c":9157.1434896346,"v":829841.5222837874,"t":1733626800}
+{"o":9157.1434896346,"h":9221.434216649,"l":9069.0179769046,"c":9118.7538802822,"v":648719.3331316876,"t":1733630400}
+{"o":9118.7538802822,"h":9153.5038742666,"l":9024.1140768145,"c":9084.4625163851,"v":755928.4648896053,"t":1733634000}
+{"o":9084.4625163851,"h":9136.3059694195,"l":9057.739165751,"c":9117.8998905441,"v":715307.8320976492,"t":1733637600}
+{"o":9117.8998905441,"h":9146.7833276332,"l":9090.6497204464,"c":9097.7035834913,"v":643279.0787054729,"t":1733641200}
+{"o":9097.7035834913,"h":9116.8434240636,"l":8994.2203774112,"c":9008.2920828155,"v":820642.6822853087,"t":1733644800}
+{"o":9008.2920828155,"h":9099.1694888557,"l":8898.5631060242,"c":9005.9392294272,"v":761389.6040666238,"t":1733648400}
+{"o":9005.9392294272,"h":9104.2744890485,"l":8999.4314215072,"c":9052.3080025855,"v":628545.8636569958,"t":1733652000}
+{"o":9052.3080025855,"h":9100.4482825509,"l":9028.9042516791,"c":9076.7945511227,"v":542103.3894599942,"t":1733655600}
+{"o":9076.7945511227,"h":9275.2870780528,"l":9027.7207998306,"c":9204.6958384118,"v":621416.448954424,"t":1733659200}
+{"o":9204.6958384118,"h":9321.8271983131,"l":9177.4601663259,"c":9267.2475647546,"v":709354.460651996,"t":1733662800}
+{"o":9267.2475647546,"h":9293.0702614396,"l":9184.9111199902,"c":9226.3714328334,"v":644202.6821544606,"t":1733666400}
+{"o":9226.3714328334,"h":9300.2562660501,"l":9171.7381994177,"c":9291.525798191,"v":784909.9708553216,"t":1733670000}
+{"o":9291.525798191,"h":9308.9423069484,"l":9214.2180961132,"c":9238.0263711331,"v":883159.7985885732,"t":1733673600}
+{"o":9238.0263711331,"h":9270.2477009286,"l":9203.8237068926,"c":9268.087832386,"v":767379.2832081618,"t":1733677200}
+{"o":9268.087832386,"h":9276.6345622606,"l":9204.6337900425,"c":9212.4080481807,"v":732155.9178390721,"t":1733680800}
+{"o":9212.4080481807,"h":10054.8602521111,"l":9169.3167436321,"c":9936.8414948974,"v":766069.5190501267,"t":1733684400}
+{"o":9936.8414948974,"h":9948.3219105318,"l":9883.172075763,"c":9889.7623410173,"v":771894.1015029397,"t":1733688000}
+{"o":9889.7623410173,"h":9961.7382275911,"l":9851.011474733,"c":9954.6652349728,"v":700606.9690883013,"t":1733691600}
+{"o":9954.6652349728,"h":10000.1715455312,"l":9940.4221787599,"c":9998.9065197153,"v":649868.3542742288,"t":1733695200}
+{"o":9998.9065197153,"h":10971.2983942782,"l":9964.6402264312,"c":10693.4248975774,"v":811492.5425713821,"t":1733698800}
+{"o":10693.4248975774,"h":10721.10683944,"l":10488.6843179489,"c":10556.8296430541,"v":1111627.8053220497,"t":1733702400}
+{"o":10556.8296430541,"h":10617.9111794945,"l":10473.6527273052,"c":10508.0405921179,"v":906974.0793132244,"t":1733706000}
+{"o":10508.0405921179,"h":10567.8028382856,"l":10347.4059927919,"c":10436.3513386912,"v":906393.0226592328,"t":1733709600}
+{"o":10436.3513386912,"h":10534.155608839,"l":10352.4302503509,"c":10488.7382463823,"v":815116.0318810517,"t":1733713200}
+{"o":10488.7382463823,"h":10527.5525486444,"l":9608.1222978958,"c":9700.1587289192,"v":756776.724859196,"t":1733716800}
+{"o":9700.1587289192,"h":9718.3416304723,"l":9655.4225966392,"c":9707.7274406433,"v":639442.5621080472,"t":1733720400}
+{"o":9707.7274406433,"h":9715.844937106,"l":9608.0667964924,"c":9626.0243163714,"v":792747.7019378712,"t":1733724000}
+{"o":9626.0243163714,"h":9713.6480915017,"l":9533.7189628753,"c":9680.3822923953,"v":1076137.8713510763,"t":1733727600}
+{"o":9680.3822923953,"h":9708.2615442098,"l":9459.3726156329,"c":9488.4395528111,"v":1052909.1144948008,"t":1733731200}
+{"o":9488.4395528111,"h":9580.8462404032,"l":9412.5764195032,"c":9503.8643663568,"v":1038478.9073664235,"t":1733734800}
+{"o":9503.8643663568,"h":10042.8331895551,"l":9477.6541396779,"c":9981.9621621593,"v":726334.6545079261,"t":1733738400}
+{"o":9981.9621621593,"h":9983.3760915461,"l":9843.5218313822,"c":9893.5713619566,"v":848547.7180542317,"t":1733742000}
+{"o":9893.5713619566,"h":10055.1579165059,"l":9848.5740456184,"c":10024.6506073449,"v":893853.9996246785,"t":1733745600}
+{"o":10024.6506073449,"h":10118.8241228781,"l":9970.0008974899,"c":10073.5960673733,"v":840498.3391161031,"t":1733749200}
+{"o":10073.5960673733,"h":10195.642667081,"l":10025.3568490278,"c":10139.6361675801,"v":955970.4798633172,"t":1733752800}
+{"o":10139.6361675801,"h":10248.9296542115,"l":9780.9125600758,"c":9917.5100115442,"v":1664839.4474649087,"t":1733756400}
+{"o":9917.5100115442,"h":10009.3611734578,"l":9788.1652294017,"c":9879.7362720463,"v":1167109.4866353325,"t":1733760000}
+{"o":9879.7362720463,"h":9926.7575227861,"l":9814.7970410338,"c":9816.7259740349,"v":1020446.7624941273,"t":1733763600}
+{"o":9816.7259740349,"h":9963.6717960651,"l":9814.8722927777,"c":9924.0022642035,"v":986261.180989561,"t":1733767200}
+{"o":9924.0022642035,"h":9938.0516568696,"l":9789.5113997311,"c":9822.6336395573,"v":1197087.253408439,"t":1733770800}
+{"o":9822.6336395573,"h":9937.3550670413,"l":9671.0471740459,"c":9730.0878826152,"v":2356976.5249290601,"t":1733774400}
+{"o":9730.0878826152,"h":9854.1143160405,"l":9031.8377711705,"c":9735.3571496165,"v":3726089.4341753209,"t":1733778000}
+{"o":9735.3571496165,"h":9995.8570127123,"l":9186.0241888137,"c":9947.0699344435,"v":3016246.067057183,"t":1733781600}
+{"o":9947.0699344435,"h":10074.5098445189,"l":9831.0736107064,"c":9865.6754804703,"v":1733971.3668897252,"t":1733785200}
+{"o":9865.6754804703,"h":10118.9200964835,"l":9716.1490613203,"c":9904.5891895018,"v":1754788.8278972488,"t":1733788800}
+{"o":9904.5891895018,"h":10029.2560625416,"l":9818.6940875929,"c":10008.7222359979,"v":1326877.2566419328,"t":1733792400}
+{"o":10008.7222359979,"h":10029.7723875105,"l":9710.8721763259,"c":9750.4377008024,"v":1429146.7395421055,"t":1733796000}
+{"o":9750.4377008024,"h":9909.0025769958,"l":9397.3456804178,"c":9840.6862357715,"v":2110059.1825615624,"t":1733799600}
+{"o":9840.6862357715,"h":9920.7645729775,"l":9671.453630634,"c":9863.6782314224,"v":1287146.1893025148,"t":1733803200}
+{"o":9863.6782314224,"h":9923.6979756651,"l":9759.873527896,"c":9843.5573236495,"v":1031246.5767280876,"t":1733806800}
+{"o":9843.5573236495,"h":9954.0357580142,"l":9787.0767801548,"c":9907.8382269079,"v":1090328.4984497048,"t":1733810400}
+{"o":9907.8382269079,"h":9966.7131033892,"l":9801.2731107936,"c":9927.8325154934,"v":899825.3317205984,"t":1733814000}
+{"o":9927.8325154934,"h":9953.9543878299,"l":9843.057232433,"c":9924.4763845707,"v":983243.9677580642,"t":1733817600}
+{"o":9924.4763845707,"h":9996.6253264552,"l":9810.6591776134,"c":9908.9412661194,"v":1140742.2739305526,"t":1733821200}
+{"o":9908.9412661194,"h":9973.1395452373,"l":9871.5913589976,"c":9918.6534146035,"v":890339.5459068192,"t":1733824800}
+{"o":9918.6534146035,"h":9931.4382989445,"l":9779.0785249337,"c":9830.5733810935,"v":891990.4115197541,"t":1733828400}
+{"o":9830.5733810935,"h":9942.0642081511,"l":9561.3067875255,"c":9695.8110680383,"v":1380416.2207331823,"t":1733832000}
+{"o":9695.8110680383,"h":9878.0311895643,"l":9625.7321352738,"c":9777.5736527558,"v":1608039.7877970263,"t":1733835600}
+{"o":9777.5736527558,"h":10136.6967832695,"l":9694.4173989796,"c":10012.0584104297,"v":3170831.4447733304,"t":1733839200}
+{"o":10012.0584104297,"h":10117.3072162112,"l":9418.7526109604,"c":9494.3905429932,"v":2929471.0517373737,"t":1733842800}
+{"o":9494.3905429932,"h":9789.1601997597,"l":9365.0081729364,"c":9670.902900442,"v":2780407.6877253065,"t":1733846400}
+{"o":9670.902900442,"h":9804.1586901452,"l":9334.6689859344,"c":9460.41523511,"v":2181096.6093970486,"t":1733850000}
+{"o":9460.41523511,"h":9815.016432955,"l":9305.3645149866,"c":9649.9523460463,"v":1892103.0414388569,"t":1733853600}
+{"o":9649.9523460463,"h":9814.0629769438,"l":9592.9199406808,"c":9738.6380981673,"v":1450883.4401534575,"t":1733857200}
+{"o":9738.6380981673,"h":9845.8713733819,"l":9698.2424928848,"c":9798.75769163,"v":1327873.2970055668,"t":1733860800}
+{"o":9798.75769163,"h":9930.6260580101,"l":9732.5928782285,"c":9783.1925922604,"v":1473124.2951712587,"t":1733864400}
+{"o":9783.1925922604,"h":9859.7869693338,"l":9746.2126005082,"c":9833.2180955793,"v":1359245.6940238178,"t":1733868000}
+{"o":9833.2180955793,"h":9883.241438524,"l":9719.1573037918,"c":9789.2086210633,"v":1238898.2763574382,"t":1733871600}
+{"o":9789.2086210633,"h":9886.4774755445,"l":9653.1617772959,"c":9812.3285900179,"v":1598454.6564339709,"t":1733875200}
+{"o":9812.3285900179,"h":9933.9189924484,"l":9649.5673052771,"c":9731.1525642531,"v":2334100.4362759981,"t":1733878800}
+{"o":9731.1525642531,"h":9958.318625349,"l":9661.3971958984,"c":9857.5030368858,"v":1548954.2739274197,"t":1733882400}
+{"o":9857.5030368858,"h":10012.6673724745,"l":9830.9695483448,"c":9992.4020730688,"v":1334124.1213445163,"t":1733886000}
+{"o":9992.4020730688,"h":10067.3122026825,"l":9911.1515885874,"c":10008.3829053764,"v":1054660.5322767613,"t":1733889600}
+{"o":10008.3829053764,"h":10029.0621365277,"l":9928.4102270295,"c":9993.9878785836,"v":866231.9860298567,"t":1733893200}
+{"o":9993.9878785836,"h":10085.226200527,"l":9922.6286342715,"c":10007.0153350705,"v":921707.6744751562,"t":1733896800}
+{"o":10007.0153350705,"h":10078.178096959,"l":9907.3362887076,"c":9995.2616584027,"v":1004523.915687479,"t":1733900400}
+{"o":9995.2616584027,"h":10201.6266364256,"l":9920.6462763656,"c":10087.3231531777,"v":1050770.238851591,"t":1733904000}
+{"o":10087.3231531777,"h":10177.3138635531,"l":10005.4156321932,"c":10100.4150748287,"v":933403.2508319962,"t":1733907600}
+{"o":10100.4150748287,"h":10220.9813559939,"l":10088.5007515598,"c":10217.6253926536,"v":863046.5270920583,"t":1733911200}
+{"o":10217.6253926536,"h":10336.5803980193,"l":10024.1566266227,"c":10137.2525332698,"v":951135.9172037323,"t":1733914800}
+{"o":10137.2525332698,"h":10252.5453243303,"l":10089.8362482248,"c":10121.3497803554,"v":899031.8287414494,"t":1733918400}
+{"o":10121.3497803554,"h":10238.9318056202,"l":10070.6516195676,"c":10196.0762749405,"v":1173968.3550245736,"t":1733922000}
+{"o":10196.0762749405,"h":10258.2007460297,"l":10063.7623342761,"c":10184.4809830377,"v":1062342.2982515399,"t":1733925600}
+{"o":10184.4809830377,"h":10399.3751315907,"l":10156.3620651285,"c":10244.5395762561,"v":1728849.0075280026,"t":1733929200}
+{"o":10244.5395762561,"h":10386.9744265297,"l":10149.9030414503,"c":10315.6321447928,"v":1497066.3183385667,"t":1733932800}
+{"o":10315.6321447928,"h":10376.8944860339,"l":10157.5661568091,"c":10268.0845200377,"v":1224054.5183724074,"t":1733936400}
+{"o":10268.0845200377,"h":10328.5275622696,"l":10212.0756281973,"c":10287.3135537643,"v":1243846.6741919927,"t":1733940000}
+{"o":10287.3135537643,"h":10362.3967417292,"l":10254.4799202706,"c":10352.2365865233,"v":1272818.3198253852,"t":1733943600}
+{"o":10352.2365865233,"h":10429.5206280972,"l":10221.8605399089,"c":10249.2837957592,"v":1172885.7977502076,"t":1733947200}
+{"o":10249.2837957592,"h":10311.5816571535,"l":10189.0680137941,"c":10290.2382829545,"v":1196155.1492898264,"t":1733950800}
+{"o":10290.2382829545,"h":10309.6073852901,"l":10245.5913691479,"c":10254.0532896475,"v":3611795.4882278293,"t":1733954400}
+{"o":10254.0532896475,"h":10317.6676212841,"l":10186.9521899089,"c":10250.9007644954,"v":1098047.8446406005,"t":1733958000}
+{"o":10250.9007644954,"h":10291.7939014898,"l":10169.6780017535,"c":10249.5255421743,"v":1212364.3239673933,"t":1733961600}
+{"o":10249.5255421743,"h":10274.9610234619,"l":10123.0284810116,"c":10144.0947957444,"v":1035957.2586201982,"t":1733965200}
+{"o":10144.0947957444,"h":10293.9998095633,"l":10054.9547958986,"c":10258.6419808731,"v":1066297.9085855894,"t":1733968800}
+{"o":10258.6419808731,"h":10422.3342971915,"l":10141.8267468523,"c":10322.1139901857,"v":1243746.9562070807,"t":1733972400}
+{"o":10322.1139901857,"h":10369.7633556931,"l":10236.1411793788,"c":10299.0080160859,"v":963561.1542173127,"t":1733976000}
+{"o":10299.0080160859,"h":10440.628153139,"l":10249.7660009539,"c":10366.6216540971,"v":978016.8949330426,"t":1733979600}
+{"o":10366.6216540971,"h":10391.730006671,"l":10123.2096050466,"c":10194.92310334,"v":1049987.176376417,"t":1733983200}
+{"o":10194.92310334,"h":10258.2048665715,"l":10177.4380001305,"c":10188.7097326932,"v":972031.5494597084,"t":1733986800}
+{"o":10188.7097326932,"h":10307.3120060932,"l":10092.7346793704,"c":10217.767083501,"v":849536.1145597474,"t":1733990400}
+{"o":10217.767083501,"h":10272.6571207105,"l":9841.5413850616,"c":9866.193955146,"v":792562.9491258943,"t":1733994000}
+{"o":9866.193955146,"h":9890.7895107629,"l":9680.47296444,"c":9753.9074534006,"v":882637.2242106245,"t":1733997600}
+{"o":9753.9074534006,"h":9766.6262080235,"l":9435.9645076791,"c":9533.1435459357,"v":915681.1052970013,"t":1734001200}
+{"o":9533.1435459357,"h":9621.6445004774,"l":9403.3529158115,"c":9491.0075478386,"v":930759.3365353028,"t":1734004800}
+{"o":9491.0075478386,"h":9592.4418899304,"l":9384.0295634095,"c":9436.7285766878,"v":1532975.1774972992,"t":1734008400}
+{"o":9436.7285766878,"h":9572.0477904628,"l":8981.9531759948,"c":9149.7718090967,"v":1522336.9599666791,"t":1734012000}
+{"o":9149.7718090967,"h":9191.7762415058,"l":9044.1120119222,"c":9135.9972303328,"v":1313650.8308616765,"t":1734015600}
+{"o":9135.9972303328,"h":9252.5377057952,"l":9101.6055341532,"c":9120.4267970905,"v":1598089.643645308,"t":1734019200}
+{"o":9120.4267970905,"h":9260.364677639,"l":8992.6873666777,"c":9148.7993534265,"v":1346262.8117747095,"t":1734022800}
+{"o":9148.7993534265,"h":9172.2034449498,"l":8926.0195265369,"c":8982.6910675523,"v":1286815.836469034,"t":1734026400}
+{"o":8982.6910675523,"h":9190.2128557863,"l":8793.3856036791,"c":8976.8218282765,"v":1798105.0747521226,"t":1734030000}
+{"o":8976.8218282765,"h":9074.7673954381,"l":8898.8718226802,"c":8983.3827886866,"v":1302899.7985422057,"t":1734033600}
+{"o":8983.3827886866,"h":8986.5578584641,"l":8834.6196594107,"c":8906.9437103208,"v":1302036.5335601619,"t":1734037200}
+{"o":8906.9437103208,"h":8975.5600333688,"l":8830.5917625998,"c":8964.9622890705,"v":1796640.5904538545,"t":1734040800}
+{"o":8964.9622890705,"h":9049.8940534017,"l":8859.3308538155,"c":8967.8762168249,"v":1227184.6497350361,"t":1734044400}
+{"o":8967.8762168249,"h":9030.418051002,"l":8928.5701761882,"c":8962.3465607601,"v":1261600.97291993,"t":1734048000}
+{"o":8962.3465607601,"h":9026.5590248861,"l":8851.0305930564,"c":8982.9425124322,"v":1275203.7649344495,"t":1734051600}
+{"o":8982.9425124322,"h":9078.8541751822,"l":8897.0217606456,"c":8983.6953100447,"v":1208283.9104764427,"t":1734055200}
+{"o":8983.6953100447,"h":9049.9074160358,"l":8951.7574047564,"c":9019.7893577193,"v":1198225.458600153,"t":1734058800}
+{"o":9019.7893577193,"h":9037.2541394963,"l":8911.122283621,"c":8929.7043608265,"v":1002430.3125012746,"t":1734062400}
+{"o":8929.7043608265,"h":9030.5951275876,"l":8913.0587693982,"c":8982.3694514267,"v":1288511.3803926378,"t":1734066000}
+{"o":8982.3694514267,"h":9030.0916838691,"l":8858.7061607232,"c":8927.0926941676,"v":1186846.8947870613,"t":1734069600}
+{"o":8927.0926941676,"h":8975.5528229632,"l":8767.0443271355,"c":8914.1747192057,"v":1046996.2607881502,"t":1734073200}
+{"o":8914.1747192057,"h":9057.192289182,"l":8876.5414971116,"c":9042.0345119828,"v":843776.090880589,"t":1734076800}
+{"o":9042.0345119828,"h":9100.5108252109,"l":8965.0712972294,"c":9052.1795816172,"v":875045.993632763,"t":1734080400}
+{"o":9052.1795816172,"h":9100.7076512582,"l":8958.0342207805,"c":9040.0801462559,"v":1059331.5310342032,"t":1734084000}
+{"o":9040.0801462559,"h":9144.1376053931,"l":9010.3826716494,"c":9045.8561637735,"v":893430.3807260608,"t":1734087600}
+{"o":9045.8561637735,"h":9090.6448925779,"l":8997.9177431878,"c":9036.8912090282,"v":1096525.2941568249,"t":1734091200}
+{"o":9036.8912090282,"h":9086.8437828733,"l":8887.8986773694,"c":9001.2164172653,"v":1186713.0079513907,"t":1734094800}
+{"o":9001.2164172653,"h":9043.8149500091,"l":8900.8985566901,"c":8981.8866645181,"v":1287368.9686991887,"t":1734098400}
+{"o":8981.8866645181,"h":9070.4281382691,"l":8754.381314429,"c":8849.5258666756,"v":1629703.2167134471,"t":1734102000}
+{"o":8849.5258666756,"h":8923.9181219297,"l":8745.3126751831,"c":8818.5421432573,"v":1515207.9472428444,"t":1734105600}
+{"o":8818.5421432573,"h":9015.3425978194,"l":8811.8933210821,"c":8979.7482514385,"v":1310491.7447116857,"t":1734109200}
+{"o":8979.7482514385,"h":8991.3279112166,"l":8866.7179676207,"c":8892.3150965413,"v":1320923.5695362403,"t":1734112800}
+{"o":8892.3150965413,"h":8974.038997702,"l":8844.3554870603,"c":8964.8420881217,"v":1255170.3147982801,"t":1734116400}
+{"o":8964.8420881217,"h":9019.1293803744,"l":8909.8238592269,"c":8947.991135814,"v":1133734.4263131521,"t":1734120000}
+{"o":8947.991135814,"h":9077.3787263571,"l":8913.7574988008,"c":9044.0864509148,"v":1167933.3812352035,"t":1734123600}
+{"o":9044.0864509148,"h":9116.9351636916,"l":8931.9429312165,"c":9087.8107139388,"v":1141771.4723967947,"t":1734127200}
+{"o":9087.8107139388,"h":9140.328085303,"l":9017.9616902727,"c":9088.5050558209,"v":1063783.8478166189,"t":1734130800}
+{"o":9088.5050558209,"h":9107.1581026714,"l":9039.0534847925,"c":9069.7671601369,"v":1279497.9087622664,"t":1734134400}
+{"o":9069.7671601369,"h":9177.0480107847,"l":9060.1332658556,"c":9111.4902088213,"v":1197222.1014755305,"t":1734138000}
+{"o":9111.4902088213,"h":9161.4312848109,"l":9083.8559896316,"c":9123.9505484486,"v":1171259.8161475039,"t":1734141600}
+{"o":9123.9505484486,"h":9148.030501802,"l":9094.4403731127,"c":9120.6690846948,"v":1122323.1321937907,"t":1734145200}
+{"o":9120.6690846948,"h":9124.9949761501,"l":9009.6384661131,"c":9071.5843557191,"v":1009823.0957001506,"t":1734148800}
+{"o":9071.5843557191,"h":9103.7305083916,"l":9056.8432215693,"c":9103.313809728,"v":876112.4075613648,"t":1734152400}
+{"o":9103.313809728,"h":9199.8440241899,"l":9060.8804367736,"c":9089.2911726968,"v":938900.2560878475,"t":1734156000}
+{"o":9089.2911726968,"h":9103.6654209116,"l":8855.6021601648,"c":8876.8572816848,"v":943086.8663875286,"t":1734159600}
+{"o":8876.8572816848,"h":8917.1140219878,"l":8815.7097826973,"c":8859.6238501211,"v":970798.8007508276,"t":1734163200}
+{"o":8859.6238501211,"h":8873.4671069202,"l":8824.0042069039,"c":8842.920620585,"v":981480.0423585761,"t":1734166800}
+{"o":8842.920620585,"h":8895.0031789281,"l":8790.9745336947,"c":8851.4763482268,"v":813606.3523552582,"t":1734170400}
+{"o":8851.4763482268,"h":8868.4427222256,"l":8817.4826615619,"c":8829.756801714,"v":819174.1428675727,"t":1734174000}
+{"o":8829.756801714,"h":8850.3592014421,"l":8740.5992172097,"c":8761.0804596283,"v":978225.1586969807,"t":1734177600}
+{"o":8761.0804596283,"h":8772.5983416298,"l":8375.7023133869,"c":8491.2235118559,"v":1143465.600818472,"t":1734181200}
+{"o":8491.2235118559,"h":8558.2389691395,"l":8427.5929014518,"c":8492.1068599795,"v":1100271.5742761989,"t":1734184800}
+{"o":8492.1068599795,"h":8594.9302514814,"l":8478.2884028677,"c":8563.4167551008,"v":1109037.1740236375,"t":1734188400}
+{"o":8563.4167551008,"h":8566.5663454444,"l":8436.712886204,"c":8479.2873587151,"v":1330636.8829174403,"t":1734192000}
+{"o":8479.2873587151,"h":8536.6260258433,"l":8335.5487317084,"c":8391.7926452108,"v":1215004.8780672308,"t":1734195600}
+{"o":8391.7926452108,"h":8428.0961070577,"l":8239.7798518242,"c":8369.3031819681,"v":1113422.766855096,"t":1734199200}
+{"o":8369.3031819681,"h":8618.3039886651,"l":8223.2163686435,"c":8522.3144434558,"v":1034850.8738915795,"t":1734202800}
+{"o":8522.3144434558,"h":10190.5400526186,"l":8388.02307527,"c":9937.0107032103,"v":1050635.9033910013,"t":1734206400}
+{"o":9937.0107032103,"h":10043.9969937248,"l":9652.6301032846,"c":9782.1748118728,"v":965505.4933930971,"t":1734210000}
+{"o":9782.1748118728,"h":9878.7787761504,"l":9664.1601675577,"c":9785.2164844448,"v":896964.4198698099,"t":1734213600}
+{"o":9785.2164844448,"h":9916.5703255921,"l":9753.6825150744,"c":9848.1816404,"v":1013479.3726732789,"t":1734217200}
+{"o":9848.1816404,"h":10206.9954087324,"l":9800.988681727,"c":10108.2188961623,"v":963415.8441369059,"t":1734220800}
+{"o":10108.2188961623,"h":10187.3853043443,"l":10095.8650125145,"c":10169.5085764475,"v":891756.9169759913,"t":1734224400}
+{"o":10169.5085764475,"h":10194.4969384721,"l":10149.7687544188,"c":10155.3892402828,"v":781105.7010298186,"t":1734228000}
+{"o":10155.3892402828,"h":11087.7741945981,"l":10075.8590061349,"c":10957.0182135912,"v":819076.6090379888,"t":1734231600}
+{"o":10957.0182135912,"h":11123.6087989143,"l":10942.4622935051,"c":11045.0104900961,"v":946280.9082752115,"t":1734235200}
+{"o":11045.0104900961,"h":11139.7307604203,"l":11031.4672019024,"c":11059.6655620158,"v":821645.3216533002,"t":1734238800}
+{"o":11059.6655620158,"h":11079.8891922536,"l":10930.3099851036,"c":10977.397564937,"v":818429.5503066888,"t":1734242400}
+{"o":10977.397564937,"h":11020.3748132596,"l":10846.7370515421,"c":10943.9044946412,"v":1035337.3533947011,"t":1734246000}
+{"o":10943.9044946412,"h":11016.3636466553,"l":10848.0092666361,"c":10953.463519362,"v":868079.638038112,"t":1734249600}
+{"o":10953.463519362,"h":10996.8143258523,"l":10887.0242586737,"c":10950.5149831304,"v":843718.8775048408,"t":1734253200}
+{"o":10950.5149831304,"h":10996.2087543789,"l":10891.7565580418,"c":10893.9663828126,"v":813057.0534125121,"t":1734256800}
+{"o":10893.9663828126,"h":10960.6261721846,"l":10851.5084486468,"c":10946.4659805257,"v":762647.0043760285,"t":1734260400}
+{"o":10946.4659805257,"h":11070.4535912304,"l":10847.4818326324,"c":11032.1851672609,"v":866849.2359370211,"t":1734264000}
+{"o":11032.1851672609,"h":11176.485992044,"l":10959.254351514,"c":11081.063466444,"v":941240.0179147334,"t":1734267600}
+{"o":11081.063466444,"h":11186.4785135155,"l":11037.9346073,"c":11139.0249210858,"v":987370.1042797883,"t":1734271200}
+{"o":11139.0249210858,"h":11145.4520386961,"l":10846.3550806733,"c":10975.5349340844,"v":1017061.4196915912,"t":1734274800}
+{"o":10975.5349340844,"h":11053.8791490851,"l":10904.5708254206,"c":10982.5676818747,"v":1052986.2961910297,"t":1734278400}
+{"o":10982.5676818747,"h":10985.8981498047,"l":10911.3506491515,"c":10944.866708007,"v":1010468.5698265083,"t":1734282000}
+{"o":10944.866708007,"h":11007.0118909445,"l":10902.3962357041,"c":10983.0101717233,"v":882575.9038305058,"t":1734285600}
+{"o":10983.0101717233,"h":11047.397441506,"l":10980.4734453359,"c":11003.028344717,"v":992106.8715366434,"t":1734289200}
+{"o":11003.028344717,"h":11022.4075840031,"l":10925.9262315594,"c":10971.045351166,"v":970419.1673566825,"t":1734292800}
+{"o":10971.045351166,"h":11006.2659340155,"l":10778.5965685714,"c":10821.4435887875,"v":1231276.5670744299,"t":1734296400}
+{"o":10821.4435887875,"h":10970.9671369041,"l":10679.2365389124,"c":10863.8840346751,"v":1205911.5827765749,"t":1734300000}
+{"o":10863.8840346751,"h":11170.0388304114,"l":10785.8228565948,"c":11091.4085956863,"v":1592465.7333902679,"t":1734303600}
+{"o":11091.4085956863,"h":11248.6253231981,"l":10918.8434191943,"c":11086.1067184247,"v":1644030.7736995164,"t":1734307200}
+{"o":11086.1067184247,"h":11174.3567075876,"l":11034.5977560581,"c":11100.6007062525,"v":1190163.3291206912,"t":1734310800}
+{"o":11100.6007062525,"h":11124.9285053433,"l":10923.7637230442,"c":10955.6285821206,"v":1233233.0117137474,"t":1734314400}
+{"o":10955.6285821206,"h":10988.9725499602,"l":10864.6032682487,"c":10904.0855489627,"v":1128356.9318582776,"t":1734318000}
+{"o":10904.0855489627,"h":10961.1757929259,"l":10882.796066616,"c":10920.0888066794,"v":1053844.5696677382,"t":1734321600}
+{"o":10920.0888066794,"h":10980.870342878,"l":10882.003980285,"c":10972.7494873555,"v":988399.1409326482,"t":1734325200}
+{"o":10972.7494873555,"h":11035.7753626852,"l":10949.3851970037,"c":10996.9636077103,"v":992871.7336658017,"t":1734328800}
+{"o":10996.9636077103,"h":11058.7019404284,"l":10982.8129675705,"c":11020.6504882681,"v":1002219.3041810396,"t":1734332400}
+{"o":11020.6504882681,"h":11033.6370374887,"l":10856.4487072887,"c":10867.0736536883,"v":997961.9897716998,"t":1734336000}
+{"o":10867.0736536883,"h":10893.2857414981,"l":10789.0389705736,"c":10803.1073032398,"v":993145.0217535043,"t":1734339600}
+{"o":10803.1073032398,"h":10898.3231892942,"l":10637.0167729771,"c":10832.4387307178,"v":953475.7673538893,"t":1734343200}
+{"o":10832.4387307178,"h":10895.2666783515,"l":10570.8657231322,"c":10701.0497967276,"v":1259362.8604356446,"t":1734346800}
+{"o":10701.0497967276,"h":10794.9406054836,"l":10588.746633468,"c":10709.5579556198,"v":1775122.1227426541,"t":1734350400}
+{"o":10709.5579556198,"h":11256.247838081,"l":10658.2654417883,"c":11146.258223497,"v":1175672.3614838715,"t":1734354000}
+{"o":11146.258223497,"h":11255.7188785055,"l":11020.2142896302,"c":11139.74735715,"v":1216211.3303930548,"t":1734357600}
+{"o":11139.74735715,"h":11283.4881397239,"l":11091.3832466958,"c":11174.4226507052,"v":1329756.423248807,"t":1734361200}
+{"o":11174.4226507052,"h":11312.2098633458,"l":11159.0344818501,"c":11247.6768760611,"v":1505887.093132993,"t":1734364800}
+{"o":11247.6768760611,"h":11380.9788949519,"l":11243.0831401718,"c":11291.5964241478,"v":1379533.8078210701,"t":1734368400}
+{"o":11291.5964241478,"h":11415.441803733,"l":11224.7633179294,"c":11406.666507024,"v":1474629.2366825382,"t":1734372000}
+{"o":11406.666507024,"h":11410.4596090168,"l":11155.3614764847,"c":11230.8176125062,"v":1371796.6888202885,"t":1734375600}
+{"o":11230.8176125062,"h":11308.1960677472,"l":11066.3042651877,"c":11196.5916949058,"v":1306845.9932648523,"t":1734379200}
+{"o":11196.5916949058,"h":11339.6899441473,"l":11196.5916949058,"c":11335.3064367821,"v":1265546.0278045516,"t":1734382800}
+{"o":11335.3064367821,"h":11383.692076544,"l":11221.3991294161,"c":11277.7630470256,"v":999209.5854485078,"t":1734386400}
+{"o":11277.7630470256,"h":11376.1016999922,"l":11173.2715288376,"c":11259.9820206573,"v":1096521.3369152946,"t":1734390000}
+{"o":11259.9820206573,"h":11309.3729596913,"l":11033.4202855693,"c":11056.9589298915,"v":1451173.1307312457,"t":1734393600}
+{"o":11056.9589298915,"h":11228.5787533295,"l":11035.3155916447,"c":11197.5959247636,"v":1259570.9394411037,"t":1734397200}
+{"o":11197.5959247636,"h":11255.0601428932,"l":11143.2276182107,"c":11181.186340421,"v":995357.9018355825,"t":1734400800}
+{"o":11181.186340421,"h":11306.496747986,"l":11113.007444041,"c":11252.4269114768,"v":1127182.4328579218,"t":1734404400}
+{"o":11252.4269114768,"h":11412.0440816611,"l":11089.8620857795,"c":11332.3721105547,"v":994636.6968652053,"t":1734408000}
+{"o":11332.3721105547,"h":11383.2066756946,"l":11272.679318328,"c":11370.1105744439,"v":1028679.6492661822,"t":1734411600}
+{"o":11370.1105744439,"h":11424.3991098486,"l":11308.9334822569,"c":11374.9303146101,"v":889420.6798235438,"t":1734415200}
+{"o":11374.9303146101,"h":12802.2890431822,"l":11322.4077805116,"c":12627.178312844,"v":1007950.3976273185,"t":1734418800}
+{"o":12627.178312844,"h":12804.1332932898,"l":12209.9667802378,"c":12496.568442374,"v":1149679.1376079344,"t":1734422400}
+{"o":12496.568442374,"h":12789.5495876048,"l":12382.73819971,"c":12698.0467090156,"v":1313421.581928432,"t":1734426000}
+{"o":12698.0467090156,"h":12806.9317101885,"l":12602.6314692731,"c":12745.6202842183,"v":1236619.0810775904,"t":1734429600}
+{"o":12745.6202842183,"h":12774.0029765702,"l":11446.6844632352,"c":11549.9612303011,"v":1177157.7685010626,"t":1734433200}
+{"o":11549.9612303011,"h":11926.5174907585,"l":10817.0556573775,"c":11292.6698237899,"v":1649268.1431940713,"t":1734436800}
+{"o":11292.6698237899,"h":11296.7666128998,"l":11003.7330239309,"c":11095.2360001434,"v":3148258.1982745021,"t":1734440400}
+{"o":11095.2360001434,"h":11193.5216123396,"l":10869.6576575056,"c":11076.4175491186,"v":2304509.2046043263,"t":1734444000}
+{"o":11076.4175491186,"h":11216.805865142,"l":10824.0370590356,"c":11123.167920312,"v":2518734.4788088007,"t":1734447600}
+{"o":11123.167920312,"h":11462.9125819687,"l":11050.1072923008,"c":11404.963603825,"v":2437173.2608750295,"t":1734451200}
+{"o":11404.963603825,"h":12201.1566152666,"l":11296.5163231684,"c":12064.3702796625,"v":1898960.3637745061,"t":1734454800}
+{"o":12064.3702796625,"h":12142.0020458688,"l":11789.7784585898,"c":12048.3642141964,"v":1696121.0468843172,"t":1734458400}
+{"o":12048.3642141964,"h":12128.0559935893,"l":11921.3446246249,"c":12049.4224614984,"v":1508739.6614631955,"t":1734462000}
+{"o":12049.4224614984,"h":12106.5531369131,"l":11853.811718815,"c":11926.8620441443,"v":1570213.914589446,"t":1734465600}
+{"o":11926.8620441443,"h":12014.3220950661,"l":11840.1862118994,"c":11956.7235118341,"v":1442077.7675626292,"t":1734469200}
+{"o":11956.7235118341,"h":12020.537540955,"l":11723.8328324629,"c":11902.4404227403,"v":1563403.6315948237,"t":1734472800}
+{"o":11902.4404227403,"h":11914.4855512216,"l":11734.5523914584,"c":11879.2183991303,"v":1631790.6215016744,"t":1734476400}
+{"o":11879.2183991303,"h":12031.3020816296,"l":11730.9886024559,"c":11869.5666145394,"v":1722260.0364904827,"t":1734480000}
+{"o":11869.5666145394,"h":12019.0819178785,"l":11541.9138338081,"c":11629.0846836236,"v":1748122.4908206924,"t":1734483600}
+{"o":11629.0846836236,"h":11746.5714213302,"l":11584.7211428237,"c":11634.9782456183,"v":1796476.8610278335,"t":1734487200}
+{"o":11634.9782456183,"h":11760.2097492778,"l":11506.0761719799,"c":11562.1537998364,"v":1530164.1592694104,"t":1734490800}
+{"o":11562.1537998364,"h":11602.3891590846,"l":11428.8215875685,"c":11561.1365644625,"v":1467496.8652975671,"t":1734494400}
+{"o":11561.1365644625,"h":11620.915219579,"l":11407.2660150229,"c":11428.4278053925,"v":1369886.1880772267,"t":1734498000}
+{"o":11428.4278053925,"h":11528.0046600638,"l":11286.4549010973,"c":11380.6109338447,"v":1434437.003957941,"t":1734501600}
+{"o":11380.6109338447,"h":11475.1096879721,"l":11305.4299908778,"c":11367.8368140154,"v":1238586.8153443749,"t":1734505200}
+{"o":11367.8368140154,"h":11471.9386523499,"l":11282.8996523425,"c":11394.3541246621,"v":1195832.5487688207,"t":1734508800}
+{"o":11394.3541246621,"h":11498.410306202,"l":11139.7020515592,"c":11229.8942246346,"v":1141568.1878384345,"t":1734512400}
+{"o":11229.8942246346,"h":11330.5606931343,"l":11176.9233491545,"c":11277.6134593793,"v":1309429.4141270313,"t":1734516000}
+{"o":11277.6134593793,"h":11358.2047353013,"l":11141.5966000891,"c":11193.6804375236,"v":1162065.8153842289,"t":1734519600}
+{"o":11193.6804375236,"h":11976.2214413662,"l":11029.3943066879,"c":11709.4616527801,"v":1287968.6028298889,"t":1734523200}
+{"o":11709.4616527801,"h":11794.563135222,"l":11609.0707893569,"c":11661.1457763586,"v":1218004.6131944384,"t":1734526800}
+{"o":11661.1457763586,"h":11757.2857645124,"l":11574.6693067247,"c":11607.1878438371,"v":1505127.5792706113,"t":1734530400}
+{"o":11607.1878438371,"h":11828.920810665,"l":11540.154517531,"c":11709.886352512,"v":1595446.2205977223,"t":1734534000}
+{"o":11709.886352512,"h":11818.3560737092,"l":11341.1574964023,"c":11458.0099548745,"v":1633949.1193308034,"t":1734537600}
+{"o":11458.0099548745,"h":11572.057370005,"l":11339.5521263133,"c":11514.4793875105,"v":1623690.7596852086,"t":1734541200}
+{"o":11514.4793875105,"h":11589.3686068187,"l":11385.5623960379,"c":11581.0776476814,"v":1601992.3000863157,"t":1734544800}
+{"o":11581.0776476814,"h":11613.767221164,"l":11188.1135927734,"c":11264.3727288718,"v":2212719.8339810129,"t":1734548400}
+{"o":11264.3727288718,"h":11350.9879734412,"l":10856.4960617371,"c":11054.7365947802,"v":3640920.5374523262,"t":1734552000}
+{"o":11054.7365947802,"h":11228.5156716159,"l":10760.79779726,"c":11145.5951683517,"v":1940377.0952868499,"t":1734555600}
+{"o":11145.5951683517,"h":11217.3291265474,"l":10925.0781641161,"c":11023.2921388917,"v":1405716.62925875,"t":1734559200}
+{"o":11023.2921388917,"h":11098.758878909,"l":10782.2498140924,"c":11001.7826829513,"v":1552133.4461619086,"t":1734562800}
+{"o":11001.7826829513,"h":11139.003501486,"l":10949.2872804099,"c":11079.9600932197,"v":1539320.1171595457,"t":1734566400}
+{"o":11079.9600932197,"h":11095.9001671372,"l":10743.1998694161,"c":10836.6422324659,"v":1401909.9414536871,"t":1734570000}
+{"o":10836.6422324659,"h":10999.9186927302,"l":10525.3520603249,"c":10919.6272362313,"v":2267611.3794721873,"t":1734573600}
+{"o":10919.6272362313,"h":11201.4140922541,"l":10717.053754981,"c":10921.4070897289,"v":1602748.1479227839,"t":1734577200}
+{"o":10921.4070897289,"h":10970.1724932421,"l":10828.7702491575,"c":10855.2345336548,"v":1165334.7197477708,"t":1734580800}
+{"o":10855.2345336548,"h":11012.4425572519,"l":10640.5550063806,"c":10813.1897034736,"v":1172459.6780759725,"t":1734584400}
+{"o":10813.1897034736,"h":10886.971379024,"l":10509.5729051358,"c":10652.7495338203,"v":1450419.8072026663,"t":1734588000}
+{"o":10652.7495338203,"h":10775.1387958196,"l":10582.1720971857,"c":10674.7805859803,"v":1348533.6833922723,"t":1734591600}
+{"o":10674.7805859803,"h":10714.1160482563,"l":10384.2492187466,"c":10545.9879651551,"v":1498745.2546507397,"t":1734595200}
+{"o":10545.9879651551,"h":10688.3672855143,"l":10504.9611181966,"c":10624.9009394495,"v":1302262.8135226588,"t":1734598800}
+{"o":10624.9009394495,"h":10692.8603103,"l":10577.9647278361,"c":10639.1331092764,"v":1187492.0101463189,"t":1734602400}
+{"o":10639.1331092764,"h":10710.4066440725,"l":10567.1821405964,"c":10675.205306634,"v":1069258.3378646586,"t":1734606000}
+{"o":10675.205306634,"h":10768.2849772549,"l":10477.5551269225,"c":10566.3097810534,"v":1336676.3392867707,"t":1734609600}
+{"o":10566.3097810534,"h":10634.8867060319,"l":10436.0276396941,"c":10515.4404081616,"v":1513077.300634684,"t":1734613200}
+{"o":10515.4404081616,"h":10687.1249142827,"l":10235.9356946436,"c":10474.0649384265,"v":1954335.7970207909,"t":1734616800}
+{"o":10474.0649384265,"h":10549.3910539019,"l":10228.8554809879,"c":10470.3691666167,"v":2264901.1800770541,"t":1734620400}
+{"o":10470.3691666167,"h":10621.6606828127,"l":10304.247824718,"c":10546.622174198,"v":1912019.7573542241,"t":1734624000}
+{"o":10546.622174198,"h":10730.7489428226,"l":9969.9186354946,"c":10225.8586510032,"v":2366486.4059093711,"t":1734627600}
+{"o":10225.8586510032,"h":11337.8152769398,"l":9659.0057469404,"c":11007.6741527936,"v":3262521.9687644183,"t":1734631200}
+{"o":11007.6741527936,"h":11103.2126130908,"l":10476.1150354475,"c":10778.9746094145,"v":2810018.2171806041,"t":1734634800}
+{"o":10778.9746094145,"h":11007.9152692458,"l":10467.3302937544,"c":10824.1772123837,"v":2820759.7955711652,"t":1734638400}
+{"o":10824.1772123837,"h":11144.2078203006,"l":10651.9909363908,"c":10825.6542143196,"v":1752245.5847457284,"t":1734642000}
+{"o":10825.6542143196,"h":10977.9464276405,"l":10620.8915435819,"c":10896.4261882073,"v":1552917.2193422997,"t":1734645600}
+{"o":10896.4261882073,"h":10898.84581467,"l":10690.8576859417,"c":10723.8071161662,"v":1556517.5473458366,"t":1734649200}
+{"o":10723.8071161662,"h":10901.7814283957,"l":10559.4534232845,"c":10755.3844629933,"v":1861056.7559965295,"t":1734652800}
+{"o":10755.3844629933,"h":10884.0593964048,"l":10643.0879822491,"c":10751.2435403321,"v":1413866.607226959,"t":1734656400}
+{"o":10751.2435403321,"h":11073.2956837168,"l":10661.0346887075,"c":10927.8373956742,"v":1659392.4267580777,"t":1734660000}
+{"o":10927.8373956742,"h":11002.3650129181,"l":10785.5723203135,"c":10854.9668910499,"v":1239231.7451774622,"t":1734663600}
+{"o":10854.9668910499,"h":10944.1075997505,"l":10763.0553571531,"c":10774.1973144363,"v":1343233.5662821196,"t":1734667200}
+{"o":10774.1973144363,"h":10826.4980489584,"l":10624.0977596657,"c":10669.3086137852,"v":1317896.1062007963,"t":1734670800}
+{"o":10669.3086137852,"h":10798.5582312067,"l":10415.8244943522,"c":10538.4241828386,"v":1877088.4218299473,"t":1734674400}
+{"o":10538.4241828386,"h":10830.0599597692,"l":10462.3592302629,"c":10606.0186487579,"v":1985979.3309385704,"t":1734678000}
+{"o":10606.0186487579,"h":10650.1101574499,"l":9439.9038677141,"c":10010.8680197803,"v":2689343.6540421895,"t":1734681600}
+{"o":10010.8680197803,"h":10294.005421702,"l":9769.8773964243,"c":10074.8553140583,"v":2683653.2293129363,"t":1734685200}
+{"o":10074.8553140583,"h":10221.5242528796,"l":9655.8689260483,"c":10006.6140494219,"v":2688206.8183209156,"t":1734688800}
+{"o":10006.6140494219,"h":10174.2431285434,"l":9598.3812476931,"c":9713.4257801729,"v":2642540.4809339759,"t":1734692400}
+{"o":9713.4257801729,"h":10490.0789676381,"l":9635.5509966201,"c":10310.8085661842,"v":2396851.0994266081,"t":1734696000}
+{"o":10310.8085661842,"h":10640.0953105722,"l":10192.5167269182,"c":10603.9026833317,"v":2290796.4751162948,"t":1734699600}
+{"o":10603.9026833317,"h":10678.0666296943,"l":10437.951232449,"c":10605.7766052764,"v":1804959.9052252593,"t":1734703200}
+{"o":10605.7766052764,"h":10770.3662992797,"l":10460.876572935,"c":10598.2318069106,"v":1903581.6968055158,"t":1734706800}
+{"o":10598.2318069106,"h":10802.1160526463,"l":10488.8603913528,"c":10689.0629931734,"v":2221795.6937149055,"t":1734710400}
+{"o":10689.0629931734,"h":10805.1777521011,"l":10528.1527359395,"c":10668.0526608635,"v":1706491.7921257564,"t":1734714000}
+{"o":10668.0526608635,"h":10941.5998003064,"l":10314.7475434058,"c":10466.3189489385,"v":1573826.6587867448,"t":1734717600}
+{"o":10466.3189489385,"h":10759.2175612835,"l":10465.2211761585,"c":10620.8123155627,"v":1730444.8809900428,"t":1734721200}
+{"o":10620.8123155627,"h":10678.1424231559,"l":10464.8085928765,"c":10535.4934319935,"v":1720598.8578437075,"t":1734724800}
+{"o":10535.4934319935,"h":10648.1529683573,"l":10378.0759384189,"c":10546.9281499927,"v":1677731.7203484767,"t":1734728400}
+{"o":10546.9281499927,"h":10720.9099018655,"l":10497.9412165941,"c":10660.1211138191,"v":1320119.7060507436,"t":1734732000}
+{"o":10660.1211138191,"h":12052.3764608791,"l":10597.9155952767,"c":11911.2669635294,"v":1336830.3437583358,"t":1734735600}
+{"o":11911.2669635294,"h":11945.6203900626,"l":11172.6945684702,"c":11275.2394436552,"v":1541031.5635312414,"t":1734739200}
+{"o":11275.2394436552,"h":11425.7562959028,"l":11263.4772307614,"c":11348.0900748532,"v":1729779.7773020028,"t":1734742800}
+{"o":11348.0900748532,"h":11384.5971012496,"l":11271.5006407052,"c":11303.8619865618,"v":1723776.2951240989,"t":1734746400}
+{"o":11303.8619865618,"h":11340.2412182826,"l":10985.2114805124,"c":11071.0551690741,"v":1692388.2770580659,"t":1734750000}
+{"o":11071.0551690741,"h":11210.8211584916,"l":11063.3186004151,"c":11210.8211584916,"v":1471637.2761179209,"t":1734753600}
+{"o":11210.8211584916,"h":11368.3978342768,"l":11052.9163828197,"c":11214.7538425203,"v":1411331.3609547401,"t":1734757200}
+{"o":11214.7538425203,"h":11268.2583248147,"l":11107.4454510696,"c":11204.3099150291,"v":1381873.5699858423,"t":1734760800}
+{"o":11204.3099150291,"h":11382.7715427192,"l":11138.198149812,"c":11194.770460214,"v":1351706.6664503554,"t":1734764400}
+{"o":11194.770460214,"h":11226.6900228346,"l":11071.1397110101,"c":11088.2242919265,"v":1284952.2203553212,"t":1734768000}
+{"o":11088.2242919265,"h":11127.6836556276,"l":10966.5152346871,"c":11023.2541314541,"v":1223867.6906423634,"t":1734771600}
+{"o":11023.2541314541,"h":11075.6624106812,"l":10955.2689475735,"c":10990.5472258881,"v":1238687.2047344889,"t":1734775200}
+{"o":10990.5472258881,"h":11010.3254875871,"l":10810.9823670213,"c":10916.1502242439,"v":1294445.4083488432,"t":1734778800}
+{"o":10916.1502242439,"h":10936.2519244127,"l":10413.2182952306,"c":10494.8282537239,"v":1728835.3887604284,"t":1734782400}
+{"o":10494.8282537239,"h":10605.3558096675,"l":10246.7871334557,"c":10381.7372259115,"v":1993776.4540556273,"t":1734786000}
+{"o":10381.7372259115,"h":10547.7725164729,"l":10269.9027214351,"c":10352.0759567416,"v":1554974.7412883174,"t":1734789600}
+{"o":10352.0759567416,"h":10524.3035624589,"l":10322.4467855475,"c":10491.3085066621,"v":1558560.5528055523,"t":1734793200}
+{"o":10491.3085066621,"h":10559.7461229157,"l":10230.6824176647,"c":10362.8648337208,"v":1660088.24630018,"t":1734796800}
+{"o":10362.8648337208,"h":10437.0232141822,"l":10091.4752867635,"c":10282.3739657949,"v":1912025.333036036,"t":1734800400}
+{"o":10282.3739657949,"h":10352.3375834367,"l":9997.7598641113,"c":10176.1609853812,"v":1640312.7298150768,"t":1734804000}
+{"o":10176.1609853812,"h":10184.0954808902,"l":9874.1688598896,"c":10045.7973486833,"v":1660694.2340485088,"t":1734807600}
+{"o":10045.7973486833,"h":10186.6288553986,"l":9945.3333631098,"c":10088.6901811583,"v":1317932.3959448445,"t":1734811200}
+{"o":10088.6901811583,"h":10155.801266944,"l":9926.1511203168,"c":10067.9175499039,"v":1307993.712178923,"t":1734814800}
+{"o":10067.9175499039,"h":10182.0555489005,"l":9963.4229614453,"c":10068.8289474714,"v":1139656.3342400496,"t":1734818400}
+{"o":10068.8289474714,"h":10138.7743917961,"l":9923.9310117793,"c":10083.108722705,"v":1245735.9765640029,"t":1734822000}
+{"o":10083.108722705,"h":10192.0337961913,"l":9943.4822582761,"c":10102.0908807516,"v":1323102.3155420194,"t":1734825600}
+{"o":10102.0908807516,"h":10259.9785107578,"l":10015.9598206216,"c":10195.0365836185,"v":1293430.1887682378,"t":1734829200}
+{"o":10195.0365836185,"h":10257.3479963055,"l":10103.3950421178,"c":10143.9997963165,"v":1266395.8631274186,"t":1734832800}
+{"o":10143.9997963165,"h":10256.0294711974,"l":10019.7331910713,"c":10139.0526485419,"v":1228764.1602637416,"t":1734836400}
+{"o":10139.0526485419,"h":10233.9848651977,"l":9990.4154645347,"c":10045.362194014,"v":1288680.0345243108,"t":1734840000}
+{"o":10045.362194014,"h":10107.665824785,"l":9928.9833821012,"c":10098.0506107711,"v":1592673.2971153755,"t":1734843600}
+{"o":10098.0506107711,"h":10288.7032210297,"l":10004.7877869791,"c":10220.9428790039,"v":1322260.9331628738,"t":1734847200}
+{"o":10220.9428790039,"h":10312.4555656785,"l":10194.9523855495,"c":10282.9265774039,"v":1241580.14251878,"t":1734850800}
+{"o":10282.9265774039,"h":10363.5206213745,"l":10247.653932343,"c":10273.84370159,"v":1221028.1909884517,"t":1734854400}
+{"o":10273.84370159,"h":10417.3550505673,"l":10228.0714738232,"c":10330.6444528016,"v":1025947.2647458906,"t":1734858000}
+{"o":10330.6444528016,"h":10408.3505069614,"l":9982.6595960009,"c":10033.7234131953,"v":1171325.5416738461,"t":1734861600}
+{"o":10033.7234131953,"h":10109.4632880331,"l":10022.1310899818,"c":10088.3151521153,"v":1225626.762893921,"t":1734865200}
+{"o":10088.3151521153,"h":10158.2808365183,"l":10032.3364952412,"c":10053.4310809192,"v":1190018.6487557148,"t":1734868800}
+{"o":10053.4310809192,"h":10111.6431311101,"l":9929.0993326278,"c":10002.0783578087,"v":1266668.021923376,"t":1734872400}
+{"o":10002.0783578087,"h":10053.7612950722,"l":9686.87746621,"c":9718.5223130555,"v":1544377.7826556433,"t":1734876000}
+{"o":9718.5223130555,"h":10214.7386712933,"l":9718.5223130555,"c":9921.1979090565,"v":1357508.641484885,"t":1734879600}
+{"o":9921.1979090565,"h":10121.2971095117,"l":9801.3244215498,"c":10064.3837927097,"v":1436354.480940786,"t":1734883200}
+{"o":10064.3837927097,"h":10211.909962529,"l":9966.2590147903,"c":10107.0648765537,"v":1488087.5596319204,"t":1734886800}
+{"o":10107.0648765537,"h":10236.1081795971,"l":10074.938237773,"c":10116.4971390383,"v":1527784.0028630777,"t":1734890400}
+{"o":10116.4971390383,"h":10200.3663524562,"l":9885.8223029083,"c":9988.0967103438,"v":1588633.8413940195,"t":1734894000}
+{"o":9988.0967103438,"h":10152.0734786263,"l":9854.8434589436,"c":10088.123960082,"v":1576933.7793129948,"t":1734897600}
+{"o":10088.123960082,"h":10172.6812716937,"l":10035.0969739711,"c":10065.3586777338,"v":1338302.6398434555,"t":1734901200}
+{"o":10065.3586777338,"h":10169.5377691405,"l":9880.4638297345,"c":10085.8831982498,"v":1414001.1803156578,"t":1734904800}
+{"o":10085.8831982498,"h":10137.1440118354,"l":9995.5782578547,"c":10039.606640002,"v":1301154.9666880786,"t":1734908400}
+{"o":10039.606640002,"h":10103.9646212353,"l":9882.415306286,"c":10022.48927023,"v":1349320.6592077883,"t":1734912000}
+{"o":10022.48927023,"h":10190.7501173284,"l":9804.9262033994,"c":9944.6397998025,"v":1599109.2446689166,"t":1734915600}
+{"o":9944.6397998025,"h":10047.2716962029,"l":9803.164885418,"c":9984.8985834252,"v":1416303.0317183258,"t":1734919200}
+{"o":9984.8985834252,"h":10407.1450288228,"l":9912.0303509685,"c":10301.1926387174,"v":1514305.2225334544,"t":1734922800}
+{"o":10301.1926387174,"h":10445.6984566404,"l":10219.0752534703,"c":10282.8084258627,"v":1183884.2247639101,"t":1734926400}
+{"o":10282.8084258627,"h":10333.3995895461,"l":10188.1349297843,"c":10252.565521898,"v":1206259.3961566542,"t":1734930000}
+{"o":10252.565521898,"h":10284.2646296729,"l":10014.4597721428,"c":10081.146586408,"v":1420807.9027487342,"t":1734933600}
+{"o":10081.146586408,"h":10208.8407396203,"l":10021.1334945391,"c":10175.8956186316,"v":1195523.63113286,"t":1734937200}
+{"o":10175.8956186316,"h":10301.4583263897,"l":10087.3124314143,"c":10229.7399540797,"v":1126988.4067548821,"t":1734940800}
+{"o":10229.7399540797,"h":10358.4600208544,"l":10209.2516167416,"c":10239.9079128785,"v":1239039.9968186063,"t":1734944400}
+{"o":10239.9079128785,"h":10297.0229432103,"l":10194.4410092405,"c":10256.1026177364,"v":1275736.3192772062,"t":1734948000}
+{"o":10256.1026177364,"h":10335.8723373815,"l":10155.1575428197,"c":10218.4740414221,"v":1431630.8458081884,"t":1734951600}
+{"o":10218.4740414221,"h":10304.2084983668,"l":10131.6880889515,"c":10213.7156470198,"v":1327531.4330482292,"t":1734955200}
+{"o":10213.7156470198,"h":10285.4618942854,"l":10042.2684326637,"c":10181.4383196129,"v":1433786.8049653859,"t":1734958800}
+{"o":10181.4383196129,"h":10317.2580496976,"l":10019.0799312154,"c":10154.01154046,"v":1600335.1340477583,"t":1734962400}
+{"o":10154.01154046,"h":10322.7666101689,"l":9973.7626007489,"c":10051.7619846735,"v":1689649.0350247042,"t":1734966000}
+{"o":10051.7619846735,"h":10311.1721499544,"l":9951.3591856979,"c":10211.84820661,"v":1514923.0061094945,"t":1734969600}
+{"o":10211.84820661,"h":10322.5491628847,"l":10141.5605785955,"c":10230.8148662921,"v":1383899.0799697826,"t":1734973200}
+{"o":10230.8148662921,"h":10310.7695315555,"l":10137.406962112,"c":10205.1606367733,"v":1096949.8780617523,"t":1734976800}
+{"o":10205.1606367733,"h":10455.8956744498,"l":10180.0742518915,"c":10317.4447169977,"v":1227834.2305815232,"t":1734980400}
+{"o":10317.4447169977,"h":10554.222740815,"l":10261.3969464241,"c":10509.382175631,"v":1185619.2673699311,"t":1734984000}
+{"o":10509.382175631,"h":10682.2643066244,"l":10421.2668203671,"c":10496.2681434262,"v":1475102.9574082347,"t":1734987600}
+{"o":10496.2681434262,"h":10641.2815475862,"l":10423.468332889,"c":10578.4114640281,"v":1173565.5290200235,"t":1734991200}
+{"o":10578.4114640281,"h":10644.3989714574,"l":10391.0389410025,"c":10504.4700398596,"v":1154516.0954134946,"t":1734994800}
+{"o":10504.4700398596,"h":10531.4414846604,"l":10407.3432001782,"c":10501.6067800503,"v":1042358.4125665539,"t":1734998400}
+{"o":10501.6067800503,"h":10530.1648902152,"l":10314.2643870958,"c":10379.0842045613,"v":976260.9400732539,"t":1735002000}
+{"o":10379.0842045613,"h":10494.9744715544,"l":10291.8047774485,"c":10400.6127311236,"v":1036880.437442363,"t":1735005600}
+{"o":10400.6127311236,"h":10522.8504043551,"l":10341.5335182437,"c":10458.2272149602,"v":927427.2752328848,"t":1735009200}
+{"o":10458.2272149602,"h":10524.3077346019,"l":10404.2932543514,"c":10493.2065580247,"v":910871.1376675456,"t":1735012800}
+{"o":10493.2065580247,"h":10546.451142333,"l":10447.0780335667,"c":10538.8342528229,"v":892820.4495919199,"t":1735016400}
+{"o":10538.8342528229,"h":10597.3150644777,"l":10433.9182953428,"c":10502.5727612468,"v":793479.77529641,"t":1735020000}
+{"o":10502.5727612468,"h":10594.8049359869,"l":9766.6603981346,"c":9926.4653445589,"v":746543.2406869499,"t":1735023600}
+{"o":9926.4653445589,"h":10064.3329367683,"l":9838.5757130165,"c":9934.499733754,"v":980476.841937169,"t":1735027200}
+{"o":9934.499733754,"h":10043.4874475539,"l":9848.3563481375,"c":9917.3452185065,"v":1032848.8226807299,"t":1735030800}
+{"o":9917.3452185065,"h":9989.4813950418,"l":9815.0397409681,"c":9870.9500925795,"v":1145021.577562331,"t":1735034400}
+{"o":9870.9500925795,"h":10008.4724483633,"l":9861.314608135,"c":9991.9272471564,"v":1162524.9767387642,"t":1735038000}
+{"o":9991.9272471564,"h":10013.2279524626,"l":9854.4874068732,"c":9919.1693040234,"v":1002615.0677253881,"t":1735041600}
+{"o":9919.1693040234,"h":10375.5322582596,"l":9850.5829828851,"c":10287.4529211775,"v":1185742.0198661857,"t":1735045200}
+{"o":10287.4529211775,"h":10372.4215933688,"l":10204.752924842,"c":10265.3833113369,"v":1247415.5060758786,"t":1735048800}
+{"o":10265.3833113369,"h":10722.2973498191,"l":10203.7937811895,"c":10617.7542843963,"v":1347012.1203970383,"t":1735052400}
+{"o":10617.7542843963,"h":10714.2977686893,"l":10495.1194233579,"c":10557.3965623226,"v":1195262.8690747833,"t":1735056000}
+{"o":10557.3965623226,"h":10644.3891391149,"l":10419.4782706966,"c":10561.1544619671,"v":1130529.9883182072,"t":1735059600}
+{"o":10561.1544619671,"h":10662.6221278557,"l":10514.3060093312,"c":10549.7313846849,"v":1203979.1605472807,"t":1735063200}
+{"o":10549.7313846849,"h":10622.88917464,"l":10458.5537272728,"c":10536.3953733905,"v":1108216.4087919139,"t":1735066800}
+{"o":10536.3953733905,"h":10558.2666263574,"l":10423.1767388579,"c":10503.9590432416,"v":1101671.5326228151,"t":1735070400}
+{"o":10503.9590432416,"h":10750.0098401026,"l":10481.6950089954,"c":10659.437417604,"v":978061.9739796091,"t":1735074000}
+{"o":10659.437417604,"h":10711.9784301685,"l":10623.0386733245,"c":10666.2062236447,"v":922318.7076480524,"t":1735077600}
+{"o":10666.2062236447,"h":10743.4709033291,"l":10612.2336930933,"c":10671.4990899962,"v":907421.4344018808,"t":1735081200}
+{"o":10671.4990899962,"h":10716.1786845487,"l":10632.8363115848,"c":10691.6591963647,"v":1013053.2044431227,"t":1735084800}
+{"o":10691.6591963647,"h":10939.3005467519,"l":10646.4058482286,"c":10744.9053002996,"v":1329342.309491355,"t":1735088400}
+{"o":10744.9053002996,"h":10885.8752997219,"l":10726.2699447206,"c":10855.3197429764,"v":1162753.3171336411,"t":1735092000}
+{"o":10855.3197429764,"h":10954.840668499,"l":10746.6060629887,"c":10816.5240262955,"v":918418.2389734872,"t":1735095600}
+{"o":10816.5240262955,"h":10828.7029671391,"l":10741.0667741546,"c":10789.8151842153,"v":765050.5311502105,"t":1735099200}
+{"o":10789.8151842153,"h":10830.5190613524,"l":10736.4983810176,"c":10793.0912270989,"v":715290.1393371726,"t":1735102800}
+{"o":10793.0912270989,"h":10858.5406005163,"l":10671.3754803885,"c":10710.7472497825,"v":754469.0552245448,"t":1735106400}
+{"o":10710.7472497825,"h":10831.7703837057,"l":10563.4083238659,"c":10742.6178290105,"v":706457.4855867835,"t":1735110000}
+{"o":10742.6178290105,"h":10796.1072766603,"l":10702.772460461,"c":10731.3033888407,"v":765874.5093634492,"t":1735113600}
+{"o":10731.3033888407,"h":10776.6133064428,"l":10703.6647130519,"c":10738.8591293832,"v":600419.0389279284,"t":1735117200}
+{"o":10738.8591293832,"h":10945.6337383467,"l":10603.2843945252,"c":10722.035987934,"v":798561.4421302815,"t":1735120800}
+{"o":10722.035987934,"h":10896.9330987656,"l":10554.0784997976,"c":10733.3404211008,"v":687062.2962158904,"t":1735124400}
+{"o":10733.3404211008,"h":10847.5885566296,"l":10692.670122454,"c":10803.9860535426,"v":776323.348898154,"t":1735128000}
+{"o":10803.9860535426,"h":10879.5093656249,"l":10771.8430074469,"c":10831.754406268,"v":651506.2838669065,"t":1735131600}
+{"o":10831.754406268,"h":10966.2897624815,"l":10792.4358890222,"c":10903.6127030899,"v":782638.4540221707,"t":1735135200}
+{"o":10903.6127030899,"h":10964.4294360357,"l":10794.6189841643,"c":10922.4561933698,"v":859294.8429733863,"t":1735138800}
+{"o":10922.4561933698,"h":10958.3475511731,"l":10803.030057091,"c":10883.0272270689,"v":1019496.5029420408,"t":1735142400}
+{"o":10883.0272270689,"h":10960.2200225002,"l":10775.9685493693,"c":10900.6070873679,"v":927231.0815219622,"t":1735146000}
+{"o":10900.6070873679,"h":10924.8746172738,"l":10824.6964206101,"c":10868.0046744852,"v":730073.2915040093,"t":1735149600}
+{"o":10868.0046744852,"h":11090.0369226765,"l":10864.0503979478,"c":10990.0372993486,"v":795558.1239165162,"t":1735153200}
+{"o":10990.0372993486,"h":11041.1289145539,"l":10843.4960046242,"c":10918.2293587774,"v":840733.3731695664,"t":1735156800}
+{"o":10918.2293587774,"h":10952.1981815453,"l":10614.8455507495,"c":10672.457621198,"v":883962.8233538246,"t":1735160400}
+{"o":10672.457621198,"h":10723.8930082157,"l":10577.9101849615,"c":10641.584689254,"v":811532.6041521786,"t":1735164000}
+{"o":10641.584689254,"h":11720.9790769771,"l":10629.6659124136,"c":11597.2879140577,"v":753807.7833724023,"t":1735167600}
+{"o":11597.2879140577,"h":11816.3771299039,"l":11511.347152525,"c":11612.7924673376,"v":904638.9634996883,"t":1735171200}
+{"o":11612.7924673376,"h":11693.7907487013,"l":11524.3386392794,"c":11562.6102623858,"v":911657.6200528446,"t":1735174800}
+{"o":11562.6102623858,"h":11767.4357357723,"l":11506.6759252739,"c":11644.4526970447,"v":935909.1355506447,"t":1735178400}
+{"o":11644.4526970447,"h":11693.7140508107,"l":11559.9767243894,"c":11635.723029439,"v":1118639.7008907704,"t":1735182000}
+{"o":11635.723029439,"h":11641.6347336536,"l":11453.881003719,"c":11557.0656047499,"v":1176643.2062073553,"t":1735185600}
+{"o":11557.0656047499,"h":11592.6188176196,"l":11484.7879080511,"c":11532.537311165,"v":935270.340664994,"t":1735189200}
+{"o":11532.537311165,"h":11574.7991669446,"l":11285.0312081671,"c":11428.54606574,"v":1059310.395410697,"t":1735192800}
+{"o":11428.54606574,"h":11542.6864027905,"l":11329.7066547021,"c":11396.8190296445,"v":911080.2837818824,"t":1735196400}
+{"o":11396.8190296445,"h":11457.096112948,"l":11103.5524689154,"c":11176.8616776044,"v":1504806.5868982128,"t":1735200000}
+{"o":11176.8616776044,"h":11251.6910810367,"l":11166.2390151274,"c":11199.4503078313,"v":917832.9171071735,"t":1735203600}
+{"o":11199.4503078313,"h":11235.9057970477,"l":11042.0732395417,"c":11158.8782618392,"v":810305.549470279,"t":1735207200}
+{"o":11158.8782618392,"h":11275.2570290125,"l":11098.8803553959,"c":11152.591781891,"v":840889.1805023132,"t":1735210800}
+{"o":11152.591781891,"h":11228.1958726017,"l":11089.7714089607,"c":11162.6437744597,"v":895108.4592481079,"t":1735214400}
+{"o":11162.6437744597,"h":11219.3496502215,"l":11056.9106375569,"c":11177.8188634483,"v":909738.0050009812,"t":1735218000}
+{"o":11177.8188634483,"h":11247.6611939688,"l":11089.072612882,"c":11157.6081393558,"v":1171418.4292011738,"t":1735221600}
+{"o":11157.6081393558,"h":11238.7431080556,"l":11116.5944179664,"c":11163.6778310248,"v":1099400.9858723949,"t":1735225200}
+{"o":11163.6778310248,"h":11299.5021211525,"l":11086.6730693257,"c":11223.3201475664,"v":1103920.4480379014,"t":1735228800}
+{"o":11223.3201475664,"h":11274.3985733873,"l":11023.5648356916,"c":11130.690513959,"v":1109344.0258359776,"t":1735232400}
+{"o":11130.690513959,"h":11787.9095299766,"l":11079.7834657723,"c":11738.6571548491,"v":916190.8625283272,"t":1735236000}
+{"o":11738.6571548491,"h":11749.7389509014,"l":11612.5750660893,"c":11727.1810865264,"v":790063.2181595743,"t":1735239600}
+{"o":11727.1810865264,"h":11766.9521169401,"l":11597.1532777897,"c":11678.3662665968,"v":913262.3235425674,"t":1735243200}
+{"o":11678.3662665968,"h":11833.9716721852,"l":11559.7448161021,"c":11738.8179500454,"v":971619.2076790227,"t":1735246800}
+{"o":11738.8179500454,"h":11776.5350975285,"l":11691.9179659969,"c":11707.5984004641,"v":839056.5086098862,"t":1735250400}
+{"o":11707.5984004641,"h":11780.8640681673,"l":11587.2235959242,"c":11731.399280697,"v":859887.3599868227,"t":1735254000}
+{"o":11731.399280697,"h":11783.9516770089,"l":10228.1123902852,"c":10377.4823182014,"v":900959.4043674886,"t":1735257600}
+{"o":10377.4823182014,"h":11000.9382418751,"l":10246.6356003275,"c":10905.7930021182,"v":755845.2883431831,"t":1735261200}
+{"o":10905.7930021182,"h":10984.3486352344,"l":10849.2148171868,"c":10891.3507175586,"v":779563.550365979,"t":1735264800}
+{"o":10891.3507175586,"h":10950.7186355406,"l":10866.1259313369,"c":10926.5271801323,"v":745017.8852055038,"t":1735268400}
+{"o":10926.5271801323,"h":11058.5343836094,"l":10919.5448414717,"c":10943.4632783411,"v":763147.4926693661,"t":1735272000}
+{"o":10943.4632783411,"h":11016.3786894273,"l":10732.9137395724,"c":10965.9997017128,"v":804524.1483082683,"t":1735275600}
+{"o":10965.9997017128,"h":11068.9648134974,"l":10912.1840933242,"c":11012.4061504945,"v":810381.0856843749,"t":1735279200}
+{"o":11012.4061504945,"h":11088.6556283743,"l":10712.4327399634,"c":10827.460856867,"v":1022726.6998260407,"t":1735282800}
+{"o":10827.460856867,"h":11046.5158939078,"l":10766.1538284746,"c":10901.5045182767,"v":1000863.8163869373,"t":1735286400}
+{"o":10901.5045182767,"h":11212.9480959475,"l":10865.3150182021,"c":11107.8712255366,"v":1300951.2515217348,"t":1735290000}
+{"o":11107.8712255366,"h":11209.1384725294,"l":10868.3158435755,"c":10986.927469617,"v":861281.2491066502,"t":1735293600}
+{"o":10986.927469617,"h":11016.9509336519,"l":10921.7819550286,"c":10992.2499282157,"v":827013.268665984,"t":1735297200}
+{"o":10992.2499282157,"h":10997.9853843181,"l":10939.7258269368,"c":10957.8343017284,"v":808209.2532208271,"t":1735300800}
+{"o":10957.8343017284,"h":10970.2534796408,"l":10855.1414033496,"c":10880.2163831978,"v":833146.7081482019,"t":1735304400}
+{"o":10880.2163831978,"h":10956.5344709943,"l":10689.3654581284,"c":10832.3685320045,"v":1048704.5242180678,"t":1735308000}
+{"o":10832.3685320045,"h":10835.5611677644,"l":10476.0809061747,"c":10540.5899858794,"v":1277524.5689087852,"t":1735311600}
+{"o":10540.5899858794,"h":10614.6742271465,"l":10442.8407106159,"c":10606.6441906925,"v":1150148.8973051396,"t":1735315200}
+{"o":10606.6441906925,"h":10722.9519878357,"l":10440.4430367148,"c":10644.4408500758,"v":1100025.8948588665,"t":1735318800}
+{"o":10644.4408500758,"h":10708.5631080276,"l":10611.266231135,"c":10688.7931142664,"v":806068.049560477,"t":1735322400}
+{"o":10688.7931142664,"h":10706.3824235604,"l":10557.7076696696,"c":10679.3398284786,"v":877604.7359094835,"t":1735326000}
+{"o":10679.3398284786,"h":10685.2988053194,"l":10536.0221195998,"c":10626.7497077543,"v":866644.4423843641,"t":1735329600}
+{"o":10626.7497077543,"h":10715.9285329702,"l":10549.9178992592,"c":10630.5476796902,"v":809409.5915376798,"t":1735333200}
+{"o":10630.5476796902,"h":10700.1838148106,"l":10588.5265536775,"c":10640.398133338,"v":755211.6239431987,"t":1735336800}
+{"o":10640.398133338,"h":10665.5448420708,"l":10541.0254647172,"c":10614.8770584056,"v":800856.8918438207,"t":1735340400}
+{"o":10614.8770584056,"h":10689.3195828951,"l":10517.2239000155,"c":10603.2082388289,"v":919263.6139312958,"t":1735344000}
+{"o":10603.2082388289,"h":10722.1989975738,"l":10551.9785436183,"c":10626.2766555989,"v":847048.9283765183,"t":1735347600}
+{"o":10626.2766555989,"h":10698.8177353945,"l":10481.5044523289,"c":10562.0744437609,"v":853391.1143525466,"t":1735351200}
+{"o":10562.0744437609,"h":10663.6753249794,"l":10549.1848269367,"c":10614.0833018982,"v":817910.7865718168,"t":1735354800}
+{"o":10614.0833018982,"h":10631.7156160463,"l":10496.3133581144,"c":10505.276817635,"v":655046.8882343582,"t":1735358400}
+{"o":10505.276817635,"h":10607.7901236967,"l":10455.3166307369,"c":10584.7003618377,"v":679940.8624134761,"t":1735362000}
+{"o":10584.7003618377,"h":10654.9853743222,"l":10540.4804244544,"c":10629.6127147782,"v":654281.5986060534,"t":1735365600}
+{"o":10629.6127147782,"h":10673.4712334014,"l":10583.0001476367,"c":10603.8496886405,"v":674468.1434358798,"t":1735369200}
+{"o":10603.8496886405,"h":10697.8781172659,"l":10523.2839047892,"c":10652.7735043709,"v":666432.00209851,"t":1735372800}
+{"o":10652.7735043709,"h":10726.6452392082,"l":10639.5231682955,"c":10651.4784990278,"v":661363.9819000331,"t":1735376400}
+{"o":10651.4784990278,"h":10722.6565208571,"l":10608.0296424055,"c":10677.8596764175,"v":680255.7486548598,"t":1735380000}
+{"o":10677.8596764175,"h":10870.5726141363,"l":10655.461267732,"c":10737.0785753717,"v":736705.2295605412,"t":1735383600}
+{"o":10737.0785753717,"h":10805.5911402688,"l":10299.2719895631,"c":10386.3427568207,"v":733898.2412729283,"t":1735387200}
+{"o":10386.3427568207,"h":10482.8137636399,"l":10383.0454415632,"c":10464.6337517315,"v":880588.6224809536,"t":1735390800}
+{"o":10464.6337517315,"h":10631.8811269112,"l":10423.8816651697,"c":10561.5555235057,"v":1161141.1486549231,"t":1735394400}
+{"o":10561.5555235057,"h":11015.9914498058,"l":10553.4566088322,"c":10875.9293971585,"v":1011442.0068544946,"t":1735398000}
+{"o":10875.9293971585,"h":11078.210947046,"l":10813.7969930339,"c":10982.531474601,"v":1021566.7394634475,"t":1735401600}
+{"o":10982.531474601,"h":11155.7955250684,"l":10889.4211183591,"c":11015.2741938631,"v":1060724.8525188696,"t":1735405200}
+{"o":11015.2741938631,"h":11097.8105863263,"l":10941.3663800153,"c":10964.5591597479,"v":945203.0312583382,"t":1735408800}
+{"o":10964.5591597479,"h":10988.1450319238,"l":10943.5396942399,"c":10969.7205357032,"v":878468.4643476037,"t":1735412400}
+{"o":10969.7205357032,"h":10985.7974265639,"l":10859.3445191384,"c":10939.5912458256,"v":718032.8124764734,"t":1735416000}
+{"o":10939.5912458256,"h":11479.649672149,"l":10798.1903405028,"c":10973.5799793532,"v":760208.5648527889,"t":1735419600}
+{"o":10973.5799793532,"h":11122.8797419954,"l":10949.9628459608,"c":11015.5638901845,"v":850801.3329581433,"t":1735423200}
+{"o":11015.5638901845,"h":11060.5913167088,"l":10911.0782453368,"c":11037.9778141489,"v":937186.8104866825,"t":1735426800}
+{"o":11037.9778141489,"h":11056.1396086652,"l":10939.1006722763,"c":10959.8986140028,"v":932336.4301756279,"t":1735430400}
+{"o":10959.8986140028,"h":10997.6890336309,"l":10803.0086414147,"c":10890.9016802091,"v":827395.2115776491,"t":1735434000}
+{"o":10890.9016802091,"h":11013.4573638348,"l":10880.1226407232,"c":10952.5623370096,"v":790253.1895397725,"t":1735437600}
+{"o":10952.5623370096,"h":11024.5177750646,"l":10863.0780538396,"c":10949.5134914713,"v":1069203.1722769239,"t":1735441200}
+{"o":14361.8184481257,"h":14379.4983360745,"l":14335.7983250404,"c":14360.6710301574,"v":380155.7770190337,"t":1728244800}
+{"o":14360.6710301574,"h":14763.4115866619,"l":14249.4589766548,"c":14542.5948466259,"v":392220.4570027255,"t":1728248400}
+{"o":14542.5948466259,"h":14646.2347025449,"l":14467.0604160552,"c":14558.610862922,"v":357899.5850234181,"t":1728252000}
+{"o":14558.610862922,"h":14699.3540500997,"l":14558.355967922,"c":14671.5559466959,"v":430112.5334137317,"t":1728255600}
+{"o":14671.5559466959,"h":14966.7896081129,"l":14540.7559738361,"c":14871.8151906045,"v":687385.8222378105,"t":1728259200}
+{"o":14871.8151906045,"h":14993.4618935718,"l":14813.976687061,"c":14984.6615304888,"v":603145.9431759345,"t":1728262800}
+{"o":14984.6615304888,"h":15043.0469295607,"l":14854.5483385492,"c":14886.4854592752,"v":510915.0757243732,"t":1728266400}
+{"o":14886.4854592752,"h":14948.9379556606,"l":14842.967569091,"c":14927.8410844532,"v":525001.7763133823,"t":1728270000}
+{"o":14927.8410844532,"h":14987.3312838592,"l":14888.8246165638,"c":14894.1584375251,"v":350937.4378112106,"t":1728273600}
+{"o":14894.1584375251,"h":15014.086192784,"l":14811.2766844861,"c":14886.9207609775,"v":351732.2192520947,"t":1728277200}
+{"o":14886.9207609775,"h":14958.8198799019,"l":14873.1562826043,"c":14958.8198799019,"v":363373.4665504733,"t":1728280800}
+{"o":14958.8198799019,"h":14969.4198877055,"l":14795.5818137325,"c":14820.480274718,"v":487052.2892122161,"t":1728284400}
+{"o":14820.480274718,"h":14936.0212288026,"l":14809.732923582,"c":14857.7850386726,"v":425854.2072554424,"t":1728288000}
+{"o":14857.7850386726,"h":14888.0653101214,"l":14687.1272538491,"c":14758.4680259769,"v":443106.3606669757,"t":1728291600}
+{"o":14758.4680259769,"h":14783.8114931078,"l":14628.7795639389,"c":14708.8246365708,"v":383018.7337353702,"t":1728295200}
+{"o":14708.8246365708,"h":14809.9832355287,"l":14602.1353196521,"c":14805.2668438522,"v":405773.9351883141,"t":1728298800}
+{"o":14805.2668438522,"h":14810.99337218,"l":14695.7924943336,"c":14719.2391147606,"v":498334.4029959007,"t":1728302400}
+{"o":14719.2391147606,"h":14867.8657120225,"l":14704.3178511141,"c":14859.87999627,"v":564252.2182743171,"t":1728306000}
+{"o":14859.87999627,"h":15303.3980847486,"l":14752.6665449617,"c":15026.1385369671,"v":933578.0110301331,"t":1728309600}
+{"o":15026.1385369671,"h":15105.2691306337,"l":14811.3854498564,"c":14920.2316632686,"v":725753.8278050288,"t":1728313200}
+{"o":14920.2316632686,"h":15337.346207089,"l":14827.617507511,"c":15264.185589078,"v":698738.010775558,"t":1728316800}
+{"o":15264.185589078,"h":15279.9101042026,"l":15148.6045982105,"c":15224.9452660409,"v":534715.2621950485,"t":1728320400}
+{"o":15224.9452660409,"h":15278.8780692719,"l":14862.8734910069,"c":14924.7979883674,"v":790256.4096524067,"t":1728324000}
+{"o":14924.7979883674,"h":15094.7228666088,"l":14916.5439343758,"c":15067.1622550547,"v":581330.3253611351,"t":1728327600}
+{"o":15067.1622550547,"h":15087.5248064438,"l":14659.1474678444,"c":14733.5757854567,"v":609022.2426665071,"t":1728331200}
+{"o":14733.5757854567,"h":14878.0982628849,"l":14648.0773721029,"c":14858.2528239737,"v":392019.308817406,"t":1728334800}
+{"o":14858.2528239737,"h":14878.1958354547,"l":14600.7965584433,"c":14635.4306946216,"v":458001.3785611988,"t":1728338400}
+{"o":14635.4306946216,"h":14751.9856435704,"l":14532.0987854135,"c":14584.0372837009,"v":686950.6048637916,"t":1728342000}
+{"o":14584.0372837009,"h":14699.7251772474,"l":14444.1754699402,"c":14627.9499206738,"v":612701.5652469171,"t":1728345600}
+{"o":14627.9499206738,"h":14695.6846718475,"l":14538.4472389147,"c":14661.2830093756,"v":455183.0212988291,"t":1728349200}
+{"o":14661.2830093756,"h":14709.4655670864,"l":14556.3480798972,"c":14688.9988219277,"v":457975.0747098433,"t":1728352800}
+{"o":14688.9988219277,"h":14688.9988219277,"l":14603.5924411949,"c":14620.3960485332,"v":387543.0304394737,"t":1728356400}
+{"o":14620.3960485332,"h":14659.3322748991,"l":14517.9883951191,"c":14574.8599199323,"v":417835.0670479593,"t":1728360000}
+{"o":14574.8599199323,"h":14599.7046591052,"l":14263.7808846572,"c":14416.4697688454,"v":447877.0369302242,"t":1728363600}
+{"o":14416.4697688454,"h":14480.5201611779,"l":14265.3709845528,"c":14448.6567456832,"v":440926.422446419,"t":1728367200}
+{"o":14448.6567456832,"h":14470.1457664502,"l":14233.6938085428,"c":14371.9610078777,"v":459765.7562780982,"t":1728370800}
+{"o":14371.9610078777,"h":14444.7906556045,"l":14330.5228505995,"c":14424.5857431713,"v":395418.6979588114,"t":1728374400}
+{"o":14424.5857431713,"h":14468.0211862812,"l":14260.3438401249,"c":14398.2817610875,"v":369487.5538445776,"t":1728378000}
+{"o":14398.2817610875,"h":14484.2264840636,"l":14357.7848498028,"c":14459.7625297705,"v":347166.4909395938,"t":1728381600}
+{"o":14459.7625297705,"h":14520.7164441114,"l":14440.5524142671,"c":14501.5870522105,"v":331266.7931630809,"t":1728385200}
+{"o":14501.5870522105,"h":14508.7147359435,"l":14298.6504464733,"c":14306.4829440574,"v":376617.4294976499,"t":1728388800}
+{"o":14306.4829440574,"h":14530.3504850148,"l":14240.3116247409,"c":14519.7111565941,"v":499082.7649497003,"t":1728392400}
+{"o":14519.7111565941,"h":14578.7722030936,"l":14193.024800208,"c":14429.2414759688,"v":700026.6010747299,"t":1728396000}
+{"o":14429.2414759688,"h":14466.2967557503,"l":14138.5028089332,"c":14313.6964966496,"v":704771.2972929042,"t":1728399600}
+{"o":14313.6964966496,"h":14422.4073397931,"l":14206.2822959737,"c":14407.0476594337,"v":611638.2266285605,"t":1728403200}
+{"o":14407.0476594337,"h":14428.0747477611,"l":14166.5156816083,"c":14275.6932695957,"v":531321.0074215044,"t":1728406800}
+{"o":14275.6932695957,"h":14387.8724318168,"l":14142.6800435665,"c":14291.1554409717,"v":510431.3175150065,"t":1728410400}
+{"o":14291.1554409717,"h":14408.9985058967,"l":14221.4284965968,"c":14370.4445904711,"v":568872.3687048905,"t":1728414000}
+{"o":14370.4445904711,"h":14446.7034296435,"l":14261.063064088,"c":14370.4744060233,"v":491440.764896505,"t":1728417600}
+{"o":14370.4744060233,"h":14460.436369656,"l":14300.9476550743,"c":14339.3054008041,"v":522855.3023338178,"t":1728421200}
+{"o":14339.3054008041,"h":14344.6495290221,"l":14237.0076348606,"c":14248.2230106162,"v":533062.014183642,"t":1728424800}
+{"o":14248.2230106162,"h":14355.0131592985,"l":14186.7909072176,"c":14347.4317112177,"v":362731.1070848905,"t":1728428400}
+{"o":14347.4317112177,"h":14415.5248177958,"l":14198.6021923684,"c":14311.4269246335,"v":533008.658125653,"t":1728432000}
+{"o":14311.4269246335,"h":14424.2122114349,"l":14282.8529672139,"c":14359.7743399971,"v":823904.9235844576,"t":1728435600}
+{"o":14359.7743399971,"h":14373.3388153681,"l":14272.2146743196,"c":14283.0707431527,"v":489387.0295763336,"t":1728439200}
+{"o":14283.0707431527,"h":14344.2066367187,"l":13935.4851237712,"c":14033.6244387546,"v":444367.4601270892,"t":1728442800}
+{"o":14033.6244387546,"h":14048.3661474017,"l":13956.5717796365,"c":13977.3419787139,"v":358821.1054710145,"t":1728446400}
+{"o":13977.3419787139,"h":14071.9388734909,"l":13943.5653333024,"c":14053.5569626606,"v":400901.4408317768,"t":1728450000}
+{"o":14053.5569626606,"h":14065.6209568021,"l":13972.9953345224,"c":13996.8965246171,"v":540976.8397450567,"t":1728453600}
+{"o":13996.8965246171,"h":13997.0389237326,"l":13911.3173563803,"c":13953.8688152091,"v":402501.3307802337,"t":1728457200}
+{"o":13953.8688152091,"h":13991.2323993197,"l":13889.575990913,"c":13935.3727940836,"v":374029.33175879,"t":1728460800}
+{"o":13935.3727940836,"h":13973.0389490743,"l":13910.2449049309,"c":13963.3556019237,"v":411216.9715147021,"t":1728464400}
+{"o":13963.3556019237,"h":14002.9328181218,"l":13885.2367306503,"c":13924.4349552822,"v":403398.2296496001,"t":1728468000}
+{"o":13924.4349552822,"h":13988.2678822429,"l":7938.7547419066,"c":9597.4358999746,"v":380815.7484647161,"t":1728471600}
+{"o":9597.4358999746,"h":13956.0018709696,"l":9104.9061471954,"c":13409.6870501768,"v":550809.7744300922,"t":1728475200}
+{"o":13409.6870501768,"h":13443.1319861605,"l":12876.192696106,"c":13050.1146358871,"v":690548.3557538957,"t":1728478800}
+{"o":13050.1146358871,"h":13139.5935661887,"l":12998.5968988108,"c":13055.8130678604,"v":621350.1329963342,"t":1728482400}
+{"o":13055.8130678604,"h":13224.6119642355,"l":12116.3889230186,"c":12284.6718695703,"v":587115.9579926268,"t":1728486000}
+{"o":12284.6718695703,"h":12402.1140578646,"l":12063.2340649668,"c":12221.4601224648,"v":703987.3740749838,"t":1728489600}
+{"o":12221.4601224648,"h":12270.9744600544,"l":11103.9465007927,"c":11202.2740796975,"v":653357.9968685987,"t":1728493200}
+{"o":11202.2740796975,"h":11490.7281641117,"l":10501.8975770169,"c":11289.4305593062,"v":709356.4904977606,"t":1728496800}
+{"o":11289.4305593062,"h":11334.4011419725,"l":11205.9823192854,"c":11326.7221131729,"v":710790.7356202406,"t":1728500400}
+{"o":11326.7221131729,"h":11387.3200963214,"l":11138.2962190675,"c":11207.8262065811,"v":814421.3609022137,"t":1728504000}
+{"o":11207.8262065811,"h":11310.9033511312,"l":11193.6954261019,"c":11288.8081494209,"v":514947.8843290118,"t":1728507600}
+{"o":11288.8081494209,"h":11297.034582405,"l":11236.526713523,"c":11237.1728609265,"v":573333.5575930576,"t":1728511200}
+{"o":11237.1728609265,"h":11279.645853757,"l":11192.6751623759,"c":11213.492626591,"v":301455.0274929726,"t":1728514800}
+{"o":11213.492626591,"h":11213.492626591,"l":11074.8331676937,"c":11141.3482138515,"v":469195.9113525522,"t":1728518400}
+{"o":11141.3482138515,"h":11252.8359445614,"l":11135.9347580563,"c":11212.5437665415,"v":450995.0156814852,"t":1728522000}
+{"o":11212.5437665415,"h":11257.7538477994,"l":11198.5268739184,"c":11236.959078534,"v":410558.9545106399,"t":1728525600}
+{"o":11236.959078534,"h":11290.2326288237,"l":11211.8955069601,"c":11243.5233530699,"v":322784.1813147033,"t":1728529200}
+{"o":11243.5233530699,"h":11280.1949358158,"l":11227.1844134239,"c":11243.3222918016,"v":322233.9336916361,"t":1728532800}
+{"o":11243.3222918016,"h":11320.645807172,"l":11162.4999735806,"c":11261.7355008623,"v":402176.353475499,"t":1728536400}
+{"o":11261.7355008623,"h":11322.1022665716,"l":11226.1351747481,"c":11288.8735480396,"v":348161.6365843627,"t":1728540000}
+{"o":11288.8735480396,"h":11458.6679186102,"l":11225.9338635275,"c":11368.187782967,"v":375880.6505421688,"t":1728543600}
+{"o":11368.187782967,"h":11405.4264200056,"l":11276.4274543192,"c":11281.7374520313,"v":402017.3035891231,"t":1728547200}
+{"o":11281.7374520313,"h":11387.9469983777,"l":11160.8771323801,"c":11330.3073843316,"v":415671.1288500546,"t":1728550800}
+{"o":11330.3073843316,"h":11430.6377587794,"l":11316.8086406218,"c":11410.9371481887,"v":373756.6582153764,"t":1728554400}
+{"o":11410.9371481887,"h":11491.0441131969,"l":11382.8198593604,"c":11476.4749559094,"v":383024.3665471054,"t":1728558000}
+{"o":11476.4749559094,"h":11504.1587494557,"l":11297.4260278368,"c":11363.770526812,"v":653011.5883226859,"t":1728561600}
+{"o":11363.770526812,"h":11521.4811537089,"l":11222.2974241762,"c":11349.7317274497,"v":604740.423343253,"t":1728565200}
+{"o":11349.7317274497,"h":11400.8272978974,"l":11193.7187386682,"c":11302.1680915051,"v":642807.9021165643,"t":1728568800}
+{"o":11302.1680915051,"h":11403.7643110551,"l":11260.1367508626,"c":11403.2085687223,"v":532674.5809783771,"t":1728572400}
+{"o":11403.2085687223,"h":11436.9003180538,"l":11324.8945717066,"c":11348.9253349869,"v":546055.6440730627,"t":1728576000}
+{"o":11348.9253349869,"h":11388.2277338452,"l":11217.645668456,"c":11237.4481148416,"v":633706.4845527589,"t":1728579600}
+{"o":11237.4481148416,"h":11299.3665656076,"l":11092.8267876918,"c":11238.7454548431,"v":812992.104585954,"t":1728583200}
+{"o":11238.7454548431,"h":11318.0448713678,"l":11209.2035114827,"c":11308.8461372506,"v":570123.4136098418,"t":1728586800}
+{"o":11308.8461372506,"h":11367.4732171972,"l":11227.3451629807,"c":11263.2321891743,"v":520530.8857401543,"t":1728590400}
+{"o":11263.2321891743,"h":11355.4204292429,"l":10837.1419703773,"c":10968.1409036749,"v":438476.8776754241,"t":1728594000}
+{"o":10968.1409036749,"h":11017.9976744,"l":10900.2929957878,"c":10965.172275056,"v":478769.6330291968,"t":1728597600}
+{"o":10965.172275056,"h":11127.0111609411,"l":10964.2770992268,"c":11097.7657909441,"v":420499.891098097,"t":1728601200}
+{"o":11097.7657909441,"h":11156.5862628264,"l":11077.2797608695,"c":11120.7235061297,"v":554894.4171121905,"t":1728604800}
+{"o":11120.7235061297,"h":11205.6920463077,"l":11057.4710151149,"c":11178.9707675623,"v":516972.2633535332,"t":1728608400}
+{"o":11178.9707675623,"h":11246.1277720447,"l":11136.6859223659,"c":11229.5783651118,"v":381756.5615751912,"t":1728612000}
+{"o":11229.5783651118,"h":11282.099350889,"l":11223.556268374,"c":11223.556268374,"v":404852.9701749536,"t":1728615600}
+{"o":11223.556268374,"h":11303.7422511537,"l":11201.8782990092,"c":11300.3835877421,"v":341717.8989473396,"t":1728619200}
+{"o":11300.3835877421,"h":11324.5066750199,"l":11278.9201878342,"c":11287.1824835959,"v":322152.215929354,"t":1728622800}
+{"o":11287.1824835959,"h":11365.7637901114,"l":11228.8048364091,"c":11279.8749617988,"v":405731.7337225279,"t":1728626400}
+{"o":11279.8749617988,"h":11321.4218178553,"l":11236.0212912028,"c":11243.1179427334,"v":369246.8619573101,"t":1728630000}
+{"o":11243.1179427334,"h":11283.1499425904,"l":10925.5182225998,"c":11006.500980768,"v":349140.5833263794,"t":1728633600}
+{"o":11006.500980768,"h":11074.2839291284,"l":11005.5171114056,"c":11063.0758545439,"v":426687.8647687417,"t":1728637200}
+{"o":11063.0758545439,"h":11119.3276691455,"l":11026.5279534333,"c":11045.2289391447,"v":433368.8150041708,"t":1728640800}
+{"o":11045.2289391447,"h":11077.8052144716,"l":11016.7828899323,"c":11050.2521371089,"v":371781.6735897921,"t":1728644400}
+{"o":11050.2521371089,"h":11155.5420625787,"l":11037.0540136068,"c":11145.2574452665,"v":516464.7503954281,"t":1728648000}
+{"o":11145.2574452665,"h":11213.9289674053,"l":10964.5062360857,"c":11070.9438046223,"v":585578.1108046444,"t":1728651600}
+{"o":11070.9438046223,"h":11130.7461156133,"l":11063.1250196484,"c":11093.2136024856,"v":692847.6128216072,"t":1728655200}
+{"o":11093.2136024856,"h":11220.1600693405,"l":10958.7703356686,"c":11068.3449538164,"v":823039.9933198952,"t":1728658800}
+{"o":11068.3449538164,"h":11106.3592300715,"l":11030.3140081889,"c":11100.0376038916,"v":714655.5813088097,"t":1728662400}
+{"o":11100.0376038916,"h":11207.0843869742,"l":10831.1704071974,"c":11056.0612961019,"v":768943.6549930095,"t":1728666000}
+{"o":11056.0612961019,"h":11073.5197175062,"l":10989.1027827504,"c":11045.971038312,"v":672377.1392719432,"t":1728669600}
+{"o":11045.971038312,"h":11099.9977384423,"l":10998.6787096161,"c":11018.7535291647,"v":618899.0604046173,"t":1728673200}
+{"o":11018.7535291647,"h":11069.9010780321,"l":10940.463323003,"c":11006.0763986903,"v":501458.0546953615,"t":1728676800}
+{"o":11006.0763986903,"h":11407.5751059479,"l":10988.2833307201,"c":11293.4914217934,"v":495483.0671837085,"t":1728680400}
+{"o":11293.4914217934,"h":11310.1214895513,"l":11242.6760498333,"c":11286.6636179017,"v":515827.4853466101,"t":1728684000}
+{"o":11286.6636179017,"h":11293.9865085833,"l":11233.9090500904,"c":11260.396038425,"v":482259.2386301477,"t":1728687600}
+{"o":11260.396038425,"h":11344.8731064517,"l":11252.828439355,"c":11314.8045542382,"v":567455.6190024869,"t":1728691200}
+{"o":11314.8045542382,"h":11354.3111476337,"l":11272.0189920387,"c":11282.0092151451,"v":464123.1396122142,"t":1728694800}
+{"o":11282.0092151451,"h":11288.4015633781,"l":11201.0264363331,"c":11219.0823729277,"v":402473.0516512105,"t":1728698400}
+{"o":11219.0823729277,"h":11237.6804781762,"l":11191.4183338352,"c":11227.8279651143,"v":406096.1121354419,"t":1728702000}
+{"o":11227.8279651143,"h":11288.957219236,"l":11224.8156771512,"c":11247.4830753281,"v":400434.4555434526,"t":1728705600}
+{"o":11247.4830753281,"h":11288.5818421476,"l":11240.2867056916,"c":11282.0946956141,"v":365356.5782100867,"t":1728709200}
+{"o":11282.0946956141,"h":11292.6553621872,"l":11251.517818444,"c":11262.8010784824,"v":388522.0196023435,"t":1728712800}
+{"o":11262.8010784824,"h":11278.9792474256,"l":11217.7843164622,"c":11240.8714395452,"v":441417.3485841934,"t":1728716400}
+{"o":11240.8714395452,"h":11261.6552482316,"l":11228.7755401256,"c":11245.5665292449,"v":383654.8063690991,"t":1728720000}
+{"o":11245.5665292449,"h":11313.3265292341,"l":11226.6364486026,"c":11313.3265292341,"v":357608.3529601317,"t":1728723600}
+{"o":11313.3265292341,"h":11391.1887315181,"l":11295.926144973,"c":11383.4028542049,"v":465130.7481638051,"t":1728727200}
+{"o":11383.4028542049,"h":11447.5552447748,"l":11337.1736990344,"c":11347.4026378729,"v":457713.5046375715,"t":1728730800}
+{"o":11347.4026378729,"h":11421.7887650715,"l":11261.952537328,"c":11351.5074536485,"v":732956.7544001653,"t":1728734400}
+{"o":11351.5074536485,"h":11372.7623465373,"l":11293.5415771278,"c":11311.814318651,"v":576381.8350879011,"t":1728738000}
+{"o":11311.814318651,"h":11373.567176136,"l":11281.4016784575,"c":11338.8966412484,"v":568475.5340605977,"t":1728741600}
+{"o":11338.8966412484,"h":11417.4036875328,"l":11244.9586150302,"c":11330.7508793227,"v":615345.4983992127,"t":1728745200}
+{"o":11330.7508793227,"h":11415.5306872953,"l":11250.5025012324,"c":11295.6831056358,"v":710025.279134886,"t":1728748800}
+{"o":11295.6831056358,"h":11424.8013110619,"l":11256.2640703832,"c":11387.5533994896,"v":614886.2056459123,"t":1728752400}
+{"o":11387.5533994896,"h":11413.2929118618,"l":11322.8833719911,"c":11352.9351198104,"v":513501.6120600643,"t":1728756000}
+{"o":11352.9351198104,"h":11403.955675319,"l":11335.2567754483,"c":11379.3634122688,"v":427752.7367457224,"t":1728759600}
+{"o":11379.3634122688,"h":11391.2637799815,"l":11364.0074897369,"c":11375.5152067344,"v":408243.6530726317,"t":1728763200}
+{"o":11375.5152067344,"h":11461.4689422614,"l":11357.2849199759,"c":11376.2868981435,"v":479267.7221095936,"t":1728766800}
+{"o":11376.2868981435,"h":11413.8691014386,"l":11352.0867400371,"c":11401.1782861906,"v":455304.3287721401,"t":1728770400}
+{"o":11401.1782861906,"h":11409.0754080006,"l":11255.8866955234,"c":11263.2224001075,"v":488651.3970233327,"t":1728774000}
+{"o":11263.2224001075,"h":11317.3453763959,"l":11260.5098284533,"c":11282.5937515435,"v":463843.9379105473,"t":1728777600}
+{"o":11282.5937515435,"h":11287.2840484124,"l":11167.3387811883,"c":11213.6627744022,"v":451929.0376409913,"t":1728781200}
+{"o":11213.6627744022,"h":11227.1070137145,"l":11180.5985849127,"c":11210.1780113859,"v":410260.5111812703,"t":1728784800}
+{"o":11210.1780113859,"h":11273.2652200569,"l":11011.4627515115,"c":11144.8098457021,"v":439117.2100045901,"t":1728788400}
+{"o":11144.8098457021,"h":11204.4748557528,"l":11123.6136885013,"c":11178.7433899507,"v":445552.5664684044,"t":1728792000}
+{"o":11178.7433899507,"h":11237.4552074726,"l":11143.6352019763,"c":11194.2483906445,"v":539623.2978006466,"t":1728795600}
+{"o":11194.2483906445,"h":11231.2980552681,"l":11176.7628577645,"c":11189.4452376574,"v":423468.7863811793,"t":1728799200}
+{"o":11189.4452376574,"h":11217.5686601392,"l":11133.3385624675,"c":11173.5311078921,"v":466727.6377626444,"t":1728802800}
+{"o":11173.5311078921,"h":11269.2860659781,"l":11152.2719536068,"c":11175.1152584564,"v":477656.6634650327,"t":1728806400}
+{"o":11175.1152584564,"h":11346.8353903555,"l":11156.5100743565,"c":11237.6159979448,"v":480760.5142452708,"t":1728810000}
+{"o":11237.6159979448,"h":11291.5451295796,"l":11182.578463817,"c":11182.7081514967,"v":480356.1661691514,"t":1728813600}
+{"o":11182.7081514967,"h":11266.43829478,"l":11114.4010391883,"c":11173.2312000464,"v":536414.3362895154,"t":1728817200}
+{"o":11173.2312000464,"h":11255.8144158585,"l":11165.4246938117,"c":11233.6233660277,"v":572422.3047009967,"t":1728820800}
+{"o":11233.6233660277,"h":11288.0947814501,"l":11159.4599306469,"c":11160.1710042688,"v":527897.2422463663,"t":1728824400}
+{"o":11160.1710042688,"h":11246.1563204298,"l":10978.8570849708,"c":11066.9570052228,"v":595546.5927468495,"t":1728828000}
+{"o":11066.9570052228,"h":11161.5494175256,"l":10939.0163557502,"c":11049.1135655472,"v":692449.556829468,"t":1728831600}
+{"o":11049.1135655472,"h":11112.4718886492,"l":10974.0434594397,"c":11081.2381022916,"v":603969.4239858335,"t":1728835200}
+{"o":11081.2381022916,"h":11221.7487232664,"l":10968.3223969875,"c":11035.9389882054,"v":578336.5918796702,"t":1728838800}
+{"o":11035.9389882054,"h":11112.9531682181,"l":10962.3605151784,"c":11015.2460990963,"v":584306.8922921509,"t":1728842400}
+{"o":11015.2460990963,"h":11291.4794136829,"l":10984.7704625101,"c":11152.8233055425,"v":1240421.6724613004,"t":1728846000}
+{"o":11152.8233055425,"h":11244.4876302669,"l":11027.8920865182,"c":11189.7986008883,"v":798645.9727073513,"t":1728849600}
+{"o":11189.7986008883,"h":11530.9472115617,"l":11147.3684672915,"c":11490.0013452972,"v":588023.9806653779,"t":1728853200}
+{"o":11490.0013452972,"h":11564.2632324018,"l":11435.6233981372,"c":11468.7390496773,"v":621489.8146039948,"t":1728856800}
+{"o":11468.7390496773,"h":11472.3332531927,"l":11352.205709922,"c":11448.236488006,"v":509400.0065393914,"t":1728860400}
+{"o":11448.236488006,"h":11466.7937305733,"l":11361.1200267538,"c":11389.5231293577,"v":532911.6976478276,"t":1728864000}
+{"o":11389.5231293577,"h":11480.5597939665,"l":11373.5552443534,"c":11423.1247640264,"v":675682.9315143636,"t":1728867600}
+{"o":11423.1247640264,"h":11503.6291242381,"l":11354.6111285475,"c":11456.1893856041,"v":590979.0204677606,"t":1728871200}
+{"o":11456.1893856041,"h":11804.6900896991,"l":11425.4094739228,"c":11740.7114556415,"v":846815.0939231472,"t":1728874800}
+{"o":11740.7114556415,"h":11845.2343109339,"l":11608.5729302908,"c":11701.083240985,"v":863731.2100576884,"t":1728878400}
+{"o":11701.083240985,"h":11778.682528455,"l":11582.2393406791,"c":11627.0205754517,"v":545221.6724564621,"t":1728882000}
+{"o":11627.0205754517,"h":11809.0434047159,"l":11576.9549086342,"c":11655.9594540884,"v":561877.8859761879,"t":1728885600}
+{"o":11655.9594540884,"h":11738.3158076554,"l":11624.9616585753,"c":11731.3038469758,"v":643185.7049481443,"t":1728889200}
+{"o":11731.3038469758,"h":11757.5486079635,"l":11472.7140791005,"c":11502.4332246269,"v":614424.4603360329,"t":1728892800}
+{"o":11502.4332246269,"h":12231.2526139718,"l":11470.7295564851,"c":12174.1921131599,"v":638830.548267976,"t":1728896400}
+{"o":12174.1921131599,"h":12252.4908783707,"l":12137.0661303572,"c":12172.806136984,"v":606588.9528804821,"t":1728900000}
+{"o":12172.806136984,"h":12530.7994797961,"l":12135.5075458627,"c":12414.4735679119,"v":534086.0939311151,"t":1728903600}
+{"o":12414.4735679119,"h":12516.4973518056,"l":12239.4587852748,"c":12368.831845711,"v":546637.4741708017,"t":1728907200}
+{"o":12368.831845711,"h":12449.1629047105,"l":12305.4928083248,"c":12392.5150263972,"v":702867.1099203259,"t":1728910800}
+{"o":12392.5150263972,"h":12577.6062560613,"l":12367.6581913774,"c":12480.6807611768,"v":1152188.106154629,"t":1728914400}
+{"o":12480.6807611768,"h":12727.2507602784,"l":12453.8560448943,"c":12593.4516983591,"v":1257851.4861644325,"t":1728918000}
+{"o":12593.4516983591,"h":12666.281585077,"l":12348.200488117,"c":12484.7097076245,"v":961970.4367327673,"t":1728921600}
+{"o":12484.7097076245,"h":12563.4085925105,"l":12453.3496401086,"c":12506.6133330337,"v":811383.0594988172,"t":1728925200}
+{"o":12506.6133330337,"h":12785.2067061284,"l":12483.6974048871,"c":12701.8850822945,"v":807110.0543999337,"t":1728928800}
+{"o":12701.8850822945,"h":12788.87329786,"l":12639.1233114506,"c":12721.8708565818,"v":792297.6331327326,"t":1728932400}
+{"o":12721.8708565818,"h":12795.9769282713,"l":12628.4625980451,"c":12689.2600815779,"v":671073.3896020616,"t":1728936000}
+{"o":12689.2600815779,"h":12738.2247049751,"l":12504.4440099237,"c":12559.0644300344,"v":634970.1338979645,"t":1728939600}
+{"o":12559.0644300344,"h":12744.3269632494,"l":12481.2459357283,"c":12670.5246280815,"v":725231.8010518698,"t":1728943200}
+{"o":12670.5246280815,"h":13339.8108201444,"l":12578.9249460887,"c":13264.1499740883,"v":618397.8410577497,"t":1728946800}
+{"o":13264.1499740883,"h":13330.2852308779,"l":13176.4179974672,"c":13232.8378052883,"v":811841.1617498092,"t":1728950400}
+{"o":13232.8378052883,"h":13292.5666885517,"l":13150.2407607794,"c":13191.7708430208,"v":658876.8680238886,"t":1728954000}
+{"o":13191.7708430208,"h":13319.2479588721,"l":13142.2171439404,"c":13192.6511466438,"v":573171.0856645474,"t":1728957600}
+{"o":13192.6511466438,"h":13266.2133348905,"l":12991.1710747067,"c":13070.4894832804,"v":637266.797988468,"t":1728961200}
+{"o":13070.4894832804,"h":13148.3944544231,"l":12962.1540520231,"c":13047.0731017372,"v":543463.9036077765,"t":1728964800}
+{"o":13047.0731017372,"h":13113.6541125896,"l":12866.3013227807,"c":12947.803835368,"v":583372.5258630454,"t":1728968400}
+{"o":12947.803835368,"h":13004.5824382351,"l":12827.7976934527,"c":12918.0528596498,"v":503553.162055425,"t":1728972000}
+{"o":12918.0528596498,"h":12967.7950528252,"l":12891.2148436778,"c":12919.2623508585,"v":468209.1541396227,"t":1728975600}
+{"o":12919.2623508585,"h":13015.3196082706,"l":12874.4828722535,"c":12886.8585453326,"v":452181.3097518315,"t":1728979200}
+{"o":12886.8585453326,"h":12952.3645670966,"l":12600.7642921065,"c":12832.3114776969,"v":438302.7244100706,"t":1728982800}
+{"o":12832.3114776969,"h":12904.2161041548,"l":12788.7077926584,"c":12859.8279814519,"v":408359.9011349511,"t":1728986400}
+{"o":12859.8279814519,"h":12945.2958332999,"l":12600.1210850268,"c":12735.8717970681,"v":780059.7771272919,"t":1728990000}
+{"o":12735.8717970681,"h":12866.9888381659,"l":12630.5510848525,"c":12755.1604109062,"v":699955.8877059245,"t":1728993600}
+{"o":12755.1604109062,"h":13205.0950659081,"l":12557.5679507701,"c":13011.9502983514,"v":1031938.0110655903,"t":1728997200}
+{"o":13011.9502983514,"h":13176.5820353779,"l":12433.926157423,"c":12576.7127410821,"v":1885177.1027894898,"t":1729000800}
+{"o":12576.7127410821,"h":12788.2230255149,"l":12321.8768190732,"c":12583.4911742331,"v":1442937.6859767104,"t":1729004400}
+{"o":12583.4911742331,"h":12826.1464733863,"l":12539.5635889521,"c":12692.4662936836,"v":1051581.3587392394,"t":1729008000}
+{"o":12692.4662936836,"h":12749.4055845697,"l":12594.9825021784,"c":12661.7717273235,"v":926672.1583801642,"t":1729011600}
+{"o":12661.7717273235,"h":12792.4006463205,"l":12626.6153161954,"c":12663.9887458677,"v":740486.3217436428,"t":1729015200}
+{"o":12663.9887458677,"h":12776.5761423384,"l":12547.5839663503,"c":12654.806958715,"v":770736.3230912812,"t":1729018800}
+{"o":12654.806958715,"h":12735.3366330438,"l":12422.1783137054,"c":12464.0886843836,"v":914224.5866926251,"t":1729022400}
+{"o":12464.0886843836,"h":12523.2173066832,"l":12408.8451029963,"c":12523.2173066832,"v":718822.3855441117,"t":1729026000}
+{"o":12523.2173066832,"h":12560.9979447163,"l":12471.1637790539,"c":12480.8334807474,"v":548516.5108388254,"t":1729029600}
+{"o":12480.8334807474,"h":12752.6464966427,"l":12357.293352637,"c":12704.5954728067,"v":664873.2108951147,"t":1729033200}
+{"o":12704.5954728067,"h":12729.5357872797,"l":12594.9055866132,"c":12629.4977310155,"v":684629.7523592839,"t":1729036800}
+{"o":12629.4977310155,"h":12744.9258114715,"l":12559.3253978895,"c":12706.6781845544,"v":903032.6887298567,"t":1729040400}
+{"o":12706.6781845544,"h":12812.9914239091,"l":12663.2898057176,"c":12672.4237078202,"v":802252.9435764701,"t":1729044000}
+{"o":12672.4237078202,"h":12690.1412021827,"l":12610.8047828129,"c":12654.4689535177,"v":647916.4133416795,"t":1729047600}
+{"o":12654.4689535177,"h":12757.3749014241,"l":12563.5600364481,"c":12695.3009984355,"v":672510.7202302971,"t":1729051200}
+{"o":12695.3009984355,"h":12747.9215862136,"l":12672.2223541957,"c":12716.9662134441,"v":549643.9800090755,"t":1729054800}
+{"o":12716.9662134441,"h":12771.7124148787,"l":12640.5796362335,"c":12696.5533218833,"v":632105.5209238711,"t":1729058400}
+{"o":12696.5533218833,"h":12705.951397592,"l":12612.4608507785,"c":12668.0184047604,"v":679869.3877953214,"t":1729062000}
+{"o":12668.0184047604,"h":13155.7092699954,"l":12650.7334902401,"c":13060.6584052987,"v":750995.300173262,"t":1729065600}
+{"o":13060.6584052987,"h":13138.4706445822,"l":13051.9757834095,"c":13125.1520898715,"v":459745.1012026697,"t":1729069200}
+{"o":13125.1520898715,"h":13217.2987982985,"l":13024.3241664735,"c":13102.4287414425,"v":614677.3094848017,"t":1729072800}
+{"o":13102.4287414425,"h":13352.5093726723,"l":13055.3648972678,"c":13108.2083749816,"v":1550277.1261809033,"t":1729076400}
+{"o":13108.2083749816,"h":13221.3645354787,"l":12983.7358040238,"c":13137.2043659514,"v":1287672.6359390633,"t":1729080000}
+{"o":13137.2043659514,"h":13182.3068098188,"l":13001.8769823054,"c":13050.27759022,"v":845613.1506890221,"t":1729083600}
+{"o":13050.27759022,"h":13336.2994940926,"l":13031.2832155804,"c":13190.4969005962,"v":954693.1304834697,"t":1729087200}
+{"o":13190.4969005962,"h":13255.3376505517,"l":13096.3735936484,"c":13233.462917697,"v":958820.0518339624,"t":1729090800}
+{"o":13233.462917697,"h":13255.6732439419,"l":13096.4667411913,"c":13194.2031895879,"v":984008.0090887352,"t":1729094400}
+{"o":13194.2031895879,"h":13316.5816495426,"l":13145.4893752173,"c":13214.4370235538,"v":801502.0704425728,"t":1729098000}
+{"o":13214.4370235538,"h":13515.973549897,"l":13154.4328196452,"c":13393.3162091372,"v":810483.6091574207,"t":1729101600}
+{"o":13393.3162091372,"h":13418.4361417182,"l":13354.076585846,"c":13384.557751525,"v":803285.2349778613,"t":1729105200}
+{"o":13384.557751525,"h":13452.678237912,"l":13349.1977601161,"c":13382.6142466218,"v":803383.7482775153,"t":1729108800}
+{"o":13382.6142466218,"h":13414.6306766671,"l":13315.1264143365,"c":13342.8878843811,"v":685184.156109895,"t":1729112400}
+{"o":13342.8878843811,"h":13441.2885706209,"l":13338.5406085429,"c":13421.6734405337,"v":603877.001070176,"t":1729116000}
+{"o":13421.6734405337,"h":13421.6734405337,"l":13352.1776604044,"c":13366.7838023058,"v":697659.2486058061,"t":1729119600}
+{"o":13366.7838023058,"h":13484.8922352963,"l":13366.7838023058,"c":13425.2122739076,"v":758336.8164853234,"t":1729123200}
+{"o":13425.2122739076,"h":13491.4628466718,"l":13256.5711085228,"c":13479.6087429886,"v":712938.7261768118,"t":1729126800}
+{"o":13479.6087429886,"h":13495.2890229061,"l":13332.8247915285,"c":13333.5943562641,"v":844118.2840813725,"t":1729130400}
+{"o":13333.5943562641,"h":13415.6659664372,"l":13318.8008432212,"c":13402.5021211239,"v":749540.4093629377,"t":1729134000}
+{"o":13402.5021211239,"h":13415.2176562825,"l":13267.1538151563,"c":13281.1711499302,"v":623684.8082199146,"t":1729137600}
+{"o":13281.1711499302,"h":13314.0692391176,"l":13203.7791334079,"c":13234.1108050264,"v":591094.9657184668,"t":1729141200}
+{"o":13234.1108050264,"h":13283.2786648031,"l":13194.7083236616,"c":13194.8383372684,"v":562181.9392454979,"t":1729144800}
+{"o":13194.8383372684,"h":13295.2581100324,"l":13120.9844402787,"c":13291.0001335573,"v":599370.2699824813,"t":1729148400}
+{"o":13291.0001335573,"h":13347.6898259325,"l":13247.1891325395,"c":13344.0865044327,"v":558264.8745206908,"t":1729152000}
+{"o":13344.0865044327,"h":13362.9361575561,"l":13303.5894365543,"c":13328.5119957403,"v":508162.6478709131,"t":1729155600}
+{"o":13328.5119957403,"h":13629.486755391,"l":13181.6531698529,"c":13519.808645498,"v":572953.3265021851,"t":1729159200}
+{"o":13519.808645498,"h":13536.684808335,"l":13308.7918770406,"c":13415.8972555585,"v":607458.4556436469,"t":1729162800}
+{"o":13415.8972555585,"h":13526.4246357695,"l":13383.8671139925,"c":13515.3790557241,"v":646533.1171653105,"t":1729166400}
+{"o":13515.3790557241,"h":13580.3140196053,"l":13358.8908008077,"c":13419.50312633,"v":814937.1918266515,"t":1729170000}
+{"o":13419.50312633,"h":13469.0212418139,"l":13235.9435926902,"c":13438.6470233893,"v":1017160.176356773,"t":1729173600}
+{"o":13438.6470233893,"h":13536.374668352,"l":13346.6788101454,"c":13517.667793067,"v":938168.3163024742,"t":1729177200}
+{"o":13517.667793067,"h":13519.9490979343,"l":13295.1317818481,"c":13380.0633531915,"v":818251.2952384807,"t":1729180800}
+{"o":13380.0633531915,"h":13496.989989929,"l":13199.494115953,"c":13309.6433516666,"v":924757.2565756135,"t":1729184400}
+{"o":13309.6433516666,"h":13315.7967180308,"l":13141.5698384774,"c":13225.0767347195,"v":941805.9017732732,"t":1729188000}
+{"o":13225.0767347195,"h":13327.6207365446,"l":13199.0469326529,"c":13290.6817930951,"v":765772.8457484718,"t":1729191600}
+{"o":13290.6817930951,"h":13388.7723545652,"l":13285.1921943522,"c":13312.9104739708,"v":716566.9633283977,"t":1729195200}
+{"o":13312.9104739708,"h":13503.8625050393,"l":13312.7713980366,"c":13463.4649527555,"v":621956.5050657204,"t":1729198800}
+{"o":13463.4649527555,"h":13538.8050178058,"l":13455.956849971,"c":13531.2549005062,"v":561259.8941062391,"t":1729202400}
+{"o":13531.2549005062,"h":13531.2549005062,"l":13448.9468151239,"c":13474.0022672041,"v":495426.5556840419,"t":1729206000}
+{"o":13474.0022672041,"h":13497.5746911794,"l":13393.2503608607,"c":13405.314963478,"v":597580.8467422948,"t":1729209600}
+{"o":13405.314963478,"h":13670.650981459,"l":13378.4288833338,"c":13624.8995521921,"v":699719.3382975957,"t":1729213200}
+{"o":13624.8995521921,"h":13706.5461051432,"l":13586.5610373668,"c":13691.7212245535,"v":700575.7817384717,"t":1729216800}
+{"o":13691.7212245535,"h":13695.9736678929,"l":13564.365946897,"c":13577.3386337749,"v":674293.7851894364,"t":1729220400}
+{"o":13577.3386337749,"h":13653.6559735095,"l":13577.1817349642,"c":13627.0030202424,"v":587069.4345467519,"t":1729224000}
+{"o":13627.0030202424,"h":13683.044391572,"l":13604.7493243545,"c":13682.2293746934,"v":648009.0253060297,"t":1729227600}
+{"o":13682.2293746934,"h":13767.9812730891,"l":13586.9093202878,"c":13663.9023154325,"v":672084.4624099213,"t":1729231200}
+{"o":13663.9023154325,"h":13714.6857501225,"l":13633.8727838728,"c":13689.4806968067,"v":700310.2910156909,"t":1729234800}
+{"o":13689.4806968067,"h":13727.173413901,"l":13652.7809872815,"c":13670.8312306127,"v":553241.9154926102,"t":1729238400}
+{"o":13670.8312306127,"h":13850.6662221024,"l":13628.714065623,"c":13775.8333595238,"v":600625.9111586345,"t":1729242000}
+{"o":13775.8333595238,"h":13817.6712386233,"l":13765.0786680878,"c":13791.5761640271,"v":510979.0802401484,"t":1729245600}
+{"o":13791.5761640271,"h":13823.3208211307,"l":13716.0128948253,"c":13731.6986758542,"v":593787.0997741297,"t":1729249200}
+{"o":13731.6986758542,"h":13760.5182427966,"l":13652.3501670937,"c":13678.1841753746,"v":666231.6994287109,"t":1729252800}
+{"o":13678.1841753746,"h":13954.5722739242,"l":13664.0986160249,"c":13884.0808511808,"v":744331.1954685056,"t":1729256400}
+{"o":13884.0808511808,"h":14048.3238307065,"l":13806.2301742279,"c":13964.8944431806,"v":987808.5961814965,"t":1729260000}
+{"o":13964.8944431806,"h":14071.932603594,"l":13888.3666748059,"c":13993.048733513,"v":865415.6978749475,"t":1729263600}
+{"o":13993.048733513,"h":14109.5199492823,"l":13879.1137969645,"c":14066.5548020363,"v":858120.7066515289,"t":1729267200}
+{"o":14066.5548020363,"h":14113.0137111471,"l":14030.6878119852,"c":14044.9091250673,"v":940714.3518806529,"t":1729270800}
+{"o":14044.9091250673,"h":14150.3521411161,"l":14013.4006342021,"c":14095.6575063379,"v":835212.7108310943,"t":1729274400}
+{"o":14095.6575063379,"h":14102.7088911651,"l":13949.6546097212,"c":13978.6874875403,"v":722512.7514841658,"t":1729278000}
+{"o":13978.6874875403,"h":13990.3381529576,"l":13848.2892591181,"c":13903.3364266698,"v":628960.0830808615,"t":1729281600}
+{"o":13903.3364266698,"h":13923.9199188422,"l":13686.6703647441,"c":13788.1621206142,"v":604924.068017324,"t":1729285200}
+{"o":13788.1621206142,"h":13804.0047582337,"l":13744.7723335616,"c":13797.4858686133,"v":525355.2660020307,"t":1729288800}
+{"o":13797.4858686133,"h":13872.7415007133,"l":13791.5308044845,"c":13854.778928838,"v":471365.2430241579,"t":1729292400}
+{"o":13854.778928838,"h":13869.0990131332,"l":13803.5885030614,"c":13812.4853738582,"v":495062.8381884369,"t":1729296000}
+{"o":13812.4853738582,"h":13859.2712393826,"l":13800.6288474039,"c":13800.6288474039,"v":597928.5492640649,"t":1729299600}
+{"o":13800.6288474039,"h":13867.914550804,"l":13783.6999035251,"c":13866.9886260411,"v":585197.6639566846,"t":1729303200}
+{"o":13866.9886260411,"h":13954.5102957868,"l":13658.9648160262,"c":13717.2480043377,"v":598478.6522792967,"t":1729306800}
+{"o":13717.2480043377,"h":13764.841424234,"l":13492.8906540569,"c":13529.927991128,"v":574975.2967982945,"t":1729310400}
+{"o":13529.927991128,"h":13622.6917421551,"l":13529.7884574257,"c":13617.1281615601,"v":501289.1056131054,"t":1729314000}
+{"o":13617.1281615601,"h":13659.0486954997,"l":13580.8837471034,"c":13612.117246086,"v":479878.1202903892,"t":1729317600}
+{"o":13612.117246086,"h":13621.064469092,"l":13474.2292700955,"c":13512.6004720832,"v":546187.7435586366,"t":1729321200}
+{"o":13512.6004720832,"h":13548.9910227205,"l":13512.3840618028,"c":13530.49829786,"v":681537.7312160106,"t":1729324800}
+{"o":13530.49829786,"h":13546.6423655755,"l":12701.5413639046,"c":12783.381447031,"v":664874.5765386939,"t":1729328400}
+{"o":12783.381447031,"h":12796.5119444584,"l":12656.1691406139,"c":12727.0200731048,"v":682707.427095423,"t":1729332000}
+{"o":12727.0200731048,"h":12754.0833431242,"l":12570.5317461067,"c":12587.1737674036,"v":919588.2242329096,"t":1729335600}
+{"o":12587.1737674036,"h":13031.9724254732,"l":12580.0447974733,"c":12962.4422754603,"v":857371.841244389,"t":1729339200}
+{"o":12962.4422754603,"h":13139.4298609136,"l":12914.5452861156,"c":13078.9428721319,"v":830034.134895613,"t":1729342800}
+{"o":13078.9428721319,"h":13802.598903351,"l":13075.0340230875,"c":13452.4064804426,"v":1278636.0380422571,"t":1729346400}
+{"o":13452.4064804426,"h":13500.8580264969,"l":13193.2581782207,"c":13280.3804086569,"v":1252614.3392345083,"t":1729350000}
+{"o":13280.3804086569,"h":13374.7294870922,"l":12794.7599512305,"c":13185.9186029364,"v":1399890.7405128316,"t":1729353600}
+{"o":13185.9186029364,"h":13219.4355271897,"l":13073.8275982748,"c":13156.0791986073,"v":844946.5503987679,"t":1729357200}
+{"o":13156.0791986073,"h":13536.5874792767,"l":13113.7475929293,"c":13444.7736808235,"v":1075304.8276231447,"t":1729360800}
+{"o":13444.7736808235,"h":13531.4776849183,"l":13433.3415939554,"c":13479.8925088236,"v":949273.4254242739,"t":1729364400}
+{"o":13479.8925088236,"h":13527.691879225,"l":13462.2386269867,"c":13519.3443202475,"v":721510.335596004,"t":1729368000}
+{"o":13519.3443202475,"h":13610.6124122817,"l":13509.0710230263,"c":13533.6625740231,"v":721177.3370541617,"t":1729371600}
+{"o":13533.6625740231,"h":13699.7667648761,"l":13514.7625151825,"c":13683.859585835,"v":694738.7567626061,"t":1729375200}
+{"o":13683.859585835,"h":13764.8210229443,"l":13588.9262072111,"c":13750.8559525826,"v":750073.050492011,"t":1729378800}
+{"o":13750.8559525826,"h":13820.9530146033,"l":13596.4840496377,"c":13613.4921429054,"v":770591.6066652251,"t":1729382400}
+{"o":13613.4921429054,"h":13671.8991775285,"l":13513.8651083123,"c":13615.9534421881,"v":739833.5067279942,"t":1729386000}
+{"o":13615.9534421881,"h":13667.5086643445,"l":13582.2907888331,"c":13603.4089070296,"v":585615.7632393028,"t":1729389600}
+{"o":13603.4089070296,"h":13648.2421989892,"l":13567.0555269061,"c":13644.787500874,"v":558970.9250128941,"t":1729393200}
+{"o":13644.787500874,"h":13724.5039572557,"l":13611.9661698081,"c":13683.1396729049,"v":553073.7537982706,"t":1729396800}
+{"o":13683.1396729049,"h":13783.639721469,"l":13608.3324049708,"c":13670.4314340976,"v":586084.3918608228,"t":1729400400}
+{"o":13670.4314340976,"h":13675.461082472,"l":13604.9825353343,"c":13659.9820571598,"v":525340.5132502143,"t":1729404000}
+{"o":13659.9820571598,"h":13680.0952498984,"l":13613.5931007386,"c":13623.6983389585,"v":500506.3821856235,"t":1729407600}
+{"o":13623.6983389585,"h":13668.5977660303,"l":13588.2927832749,"c":13622.416141437,"v":583789.618200062,"t":1729411200}
+{"o":13622.416141437,"h":13678.8431206989,"l":13520.0033820531,"c":13575.9664226619,"v":445613.2633214548,"t":1729414800}
+{"o":13575.9664226619,"h":14201.1277809024,"l":13529.5552958,"c":14050.7135768719,"v":516724.5486199924,"t":1729418400}
+{"o":14050.7135768719,"h":14228.5279855064,"l":14048.6791096143,"c":14186.621131109,"v":671715.3664532085,"t":1729422000}
+{"o":14186.621131109,"h":14195.3554312539,"l":14104.9198532728,"c":14109.1036179155,"v":709140.5351583241,"t":1729425600}
+{"o":14109.1036179155,"h":14146.484135621,"l":14042.6308237685,"c":14088.9512330125,"v":797236.860597362,"t":1729429200}
+{"o":14088.9512330125,"h":14386.5401517908,"l":14073.0313561276,"c":14313.0600501763,"v":1000339.6182865888,"t":1729432800}
+{"o":14313.0600501763,"h":14336.1143209196,"l":13818.7009658695,"c":13914.5321190345,"v":799888.197446215,"t":1729436400}
+{"o":13914.5321190345,"h":14006.5607564191,"l":13742.0377743081,"c":13810.4325041151,"v":771367.6734365614,"t":1729440000}
+{"o":13810.4325041151,"h":13882.6904059468,"l":13759.1895998933,"c":13846.5031708049,"v":736654.7883229209,"t":1729443600}
+{"o":13846.5031708049,"h":13934.9781919291,"l":13830.3866624132,"c":13863.9234664678,"v":717804.0694362919,"t":1729447200}
+{"o":13863.9234664678,"h":13912.2991159461,"l":13786.7317730988,"c":13843.3798157357,"v":657561.8601927825,"t":1729450800}
+{"o":13843.3798157357,"h":14107.3188896677,"l":13717.556164106,"c":13988.7863554416,"v":706149.5132367144,"t":1729454400}
+{"o":13988.7863554416,"h":14090.5664945338,"l":13914.9037587125,"c":14023.0775863264,"v":788344.7600762177,"t":1729458000}
+{"o":14023.0775863264,"h":14343.7260908575,"l":13949.5022942104,"c":14260.0797807394,"v":1073867.1890963006,"t":1729461600}
+{"o":14260.0797807394,"h":14388.70268061,"l":14103.0085286131,"c":14307.039299402,"v":1010410.589060955,"t":1729465200}
+{"o":14307.039299402,"h":14563.4939718041,"l":13837.7152424077,"c":14410.3822013838,"v":1146754.8073145594,"t":1729468800}
+{"o":14410.3822013838,"h":14624.2591400891,"l":14342.5870738811,"c":14575.0056163688,"v":986163.0989955154,"t":1729472400}
+{"o":14575.0056163688,"h":14643.972869847,"l":14193.9359904019,"c":14288.5309281652,"v":1046834.5575854527,"t":1729476000}
+{"o":14288.5309281652,"h":14399.1967596288,"l":14211.8038280127,"c":14377.7658582717,"v":1438534.5173488522,"t":1729479600}
+{"o":14377.7658582717,"h":14504.8580587036,"l":14191.9147521546,"c":14462.8934171675,"v":962467.0475721916,"t":1729483200}
+{"o":14462.8934171675,"h":14572.2663760608,"l":14343.8879048276,"c":14387.4380881863,"v":891002.324743767,"t":1729486800}
+{"o":14387.4380881863,"h":14523.7079328683,"l":14309.8132124713,"c":14351.744776565,"v":894925.9228447236,"t":1729490400}
+{"o":14351.744776565,"h":14492.4607730648,"l":14291.8771942396,"c":14366.0113146596,"v":813039.07092044,"t":1729494000}
+{"o":14366.0113146596,"h":14454.1555821422,"l":14121.6541741169,"c":14172.9519016431,"v":1126880.527188964,"t":1729497600}
+{"o":14172.9519016431,"h":14250.742914855,"l":13884.634809126,"c":14190.7363129592,"v":965540.7870533649,"t":1729501200}
+{"o":14190.7363129592,"h":14263.0917629513,"l":14094.8704351978,"c":14146.2875466607,"v":726913.556510599,"t":1729504800}
+{"o":14146.2875466607,"h":14289.682281725,"l":13912.970286637,"c":14166.0571040059,"v":705586.6161703295,"t":1729508400}
+{"o":14166.0571040059,"h":14228.0669099311,"l":14079.1415217916,"c":14106.1663898936,"v":696523.3976496306,"t":1729512000}
+{"o":14106.1663898936,"h":14227.4769582212,"l":13755.574797005,"c":13928.4199258432,"v":1129020.2834600031,"t":1729515600}
+{"o":13928.4199258432,"h":14119.3964062064,"l":13540.4919868266,"c":14067.2965375165,"v":983719.7049665111,"t":1729519200}
+{"o":14067.2965375165,"h":14189.451458313,"l":13966.8264410745,"c":14189.451458313,"v":829202.4270222377,"t":1729522800}
+{"o":14189.451458313,"h":14192.7129354023,"l":13952.6142033325,"c":14083.3101287699,"v":937298.1232372626,"t":1729526400}
+{"o":14083.3101287699,"h":14208.1450781259,"l":14039.8363028932,"c":14145.8420730026,"v":1043503.5346612601,"t":1729530000}
+{"o":14145.8420730026,"h":14182.6793113201,"l":14039.572071928,"c":14113.2833567157,"v":982794.1937437351,"t":1729533600}
+{"o":14113.2833567157,"h":14315.8102725156,"l":12578.605403174,"c":13001.4495005652,"v":992974.8315946161,"t":1729537200}
+{"o":13001.4495005652,"h":13555.5561575647,"l":12871.8569616769,"c":13355.5448203971,"v":780167.931460223,"t":1729540800}
+{"o":13355.5448203971,"h":13489.077485255,"l":13345.2133788025,"c":13428.6866310969,"v":963499.9950953027,"t":1729544400}
+{"o":13428.6866310969,"h":13479.4599855943,"l":13381.2981721818,"c":13456.2936528072,"v":751328.0924705273,"t":1729548000}
+{"o":13456.2936528072,"h":13526.1305876449,"l":13220.7925049387,"c":13394.1920252751,"v":756704.9829560759,"t":1729551600}
+{"o":13394.1920252751,"h":13441.0314040767,"l":12908.0548826696,"c":13284.134179193,"v":997995.957334864,"t":1729555200}
+{"o":13284.134179193,"h":13700.5529678039,"l":13164.0726665744,"c":13630.5396152127,"v":815570.331666428,"t":1729558800}
+{"o":13630.5396152127,"h":13700.3898724369,"l":13544.3446786317,"c":13547.6841232462,"v":848169.5021576401,"t":1729562400}
+{"o":13547.6841232462,"h":13593.2868742621,"l":13408.9950999235,"c":13580.8521929982,"v":880126.6241830852,"t":1729566000}
+{"o":13580.8521929982,"h":13747.019376563,"l":13551.9205619956,"c":13644.625560376,"v":881430.9109251716,"t":1729569600}
+{"o":13644.625560376,"h":13869.7638169523,"l":13611.7924876064,"c":13727.5187368973,"v":838680.6441296515,"t":1729573200}
+{"o":13727.5187368973,"h":13858.6851396502,"l":13694.7171042029,"c":13705.8640122242,"v":763400.4484467702,"t":1729576800}
+{"o":13705.8640122242,"h":13797.1967462019,"l":13588.8458173432,"c":13677.1000435483,"v":841407.1243221503,"t":1729580400}
+{"o":13677.1000435483,"h":13695.9061919771,"l":13424.220471994,"c":13568.685942081,"v":897627.07475028,"t":1729584000}
+{"o":13568.685942081,"h":13589.0224524016,"l":13400.7024392871,"c":13520.5173808179,"v":862128.294694597,"t":1729587600}
+{"o":13520.5173808179,"h":13654.0248976651,"l":13383.7476308591,"c":13567.5023435014,"v":721737.9938859025,"t":1729591200}
+{"o":13567.5023435014,"h":13788.2936572668,"l":13548.0700997726,"c":13678.4197891511,"v":783926.9399876712,"t":1729594800}
+{"o":13678.4197891511,"h":13799.7891510818,"l":13499.1403196637,"c":13541.5964761876,"v":917264.9495038571,"t":1729598400}
+{"o":13541.5964761876,"h":13685.1113890633,"l":13424.9114676618,"c":13601.7614055076,"v":912543.8485269181,"t":1729602000}
+{"o":13601.7614055076,"h":14028.2085337088,"l":13480.5887639919,"c":13842.6075557934,"v":1160764.8104019496,"t":1729605600}
+{"o":13842.6075557934,"h":13987.4035195787,"l":13513.0032510584,"c":13721.8926244431,"v":1140119.8867557684,"t":1729609200}
+{"o":13721.8926244431,"h":13758.1430075483,"l":13504.8644497242,"c":13588.4860442671,"v":939495.2683996807,"t":1729612800}
+{"o":13588.4860442671,"h":13811.7349531013,"l":12888.0692909565,"c":13198.0669069736,"v":893685.8536852075,"t":1729616400}
+{"o":13198.0669069736,"h":13425.6273309311,"l":13114.3245723995,"c":13260.5745137127,"v":899063.8195901397,"t":1729620000}
+{"o":13260.5745137127,"h":13355.5221511522,"l":13215.309508773,"c":13308.8063304959,"v":842268.7093856756,"t":1729623600}
+{"o":13308.8063304959,"h":13339.1784668032,"l":13252.3925803549,"c":13290.9582191487,"v":802636.3685571972,"t":1729627200}
+{"o":13290.9582191487,"h":13300.504529403,"l":13197.759099215,"c":13236.14272636,"v":745204.6337976187,"t":1729630800}
+{"o":13236.14272636,"h":13365.7916724874,"l":13219.6794859066,"c":13347.8648571232,"v":687269.1229945858,"t":1729634400}
+{"o":13347.8648571232,"h":13657.8728547818,"l":13073.6335396637,"c":13489.8457404634,"v":684035.0020608279,"t":1729638000}
+{"o":13489.8457404634,"h":13515.2718069274,"l":13339.9587874042,"c":13368.374087099,"v":663634.6052173255,"t":1729641600}
+{"o":13368.374087099,"h":13475.8820301818,"l":13363.799256089,"c":13464.4976412122,"v":667767.5434957354,"t":1729645200}
+{"o":13464.4976412122,"h":13478.5932138156,"l":13347.2322185234,"c":13361.0115963396,"v":758615.4622269486,"t":1729648800}
+{"o":13361.0115963396,"h":13392.9199410251,"l":13240.9424316423,"c":13314.4069203747,"v":804218.3018414665,"t":1729652400}
+{"o":13314.4069203747,"h":13369.3121165287,"l":13269.8412541052,"c":13343.6303695638,"v":695887.0836628006,"t":1729656000}
+{"o":13343.6303695638,"h":13453.9822031407,"l":13216.2603028002,"c":13337.8055579744,"v":716831.965329517,"t":1729659600}
+{"o":13337.8055579744,"h":13454.7812805695,"l":13324.3469145112,"c":13356.1773917699,"v":646043.1463138619,"t":1729663200}
+{"o":13356.1773917699,"h":13401.4596904255,"l":13313.7742083812,"c":13401.4596904255,"v":711827.5280193497,"t":1729666800}
+{"o":13401.4596904255,"h":13455.1652304118,"l":13240.4947735004,"c":13267.9293391679,"v":1076073.6730953001,"t":1729670400}
+{"o":13267.9293391679,"h":13430.1537920091,"l":13210.1417306043,"c":13400.2572081992,"v":949339.1727110035,"t":1729674000}
+{"o":13400.2572081992,"h":13488.9999485399,"l":13385.2497013729,"c":13400.9633197954,"v":876594.0110694662,"t":1729677600}
+{"o":13400.9633197954,"h":13499.5250431863,"l":13318.2701150169,"c":13389.0090356464,"v":838721.7046299699,"t":1729681200}
+{"o":13389.0090356464,"h":13445.6823724635,"l":13277.6630579819,"c":13397.0203960042,"v":1110968.2720678737,"t":1729684800}
+{"o":13397.0203960042,"h":13651.2988623401,"l":13332.697085848,"c":13563.4906037613,"v":1175916.0661182757,"t":1729688400}
+{"o":13563.4906037613,"h":13725.0111831133,"l":13420.5706645258,"c":13593.8755409756,"v":1365998.241025364,"t":1729692000}
+{"o":13593.8755409756,"h":15032.5484935821,"l":13391.6290358106,"c":14841.3011134264,"v":1645382.5201766142,"t":1729695600}
+{"o":14841.3011134264,"h":14906.2370434074,"l":14525.7388160175,"c":14589.8712162439,"v":1279611.2815534093,"t":1729699200}
+{"o":14589.8712162439,"h":14816.9127546164,"l":14573.6563804048,"c":14721.6425887652,"v":1409557.5298950879,"t":1729702800}
+{"o":14721.6425887652,"h":15066.3872566772,"l":13960.2872443559,"c":14523.487808159,"v":1407107.6827178842,"t":1729706400}
+{"o":14523.487808159,"h":14948.7005777222,"l":14441.5374135827,"c":14819.8157849739,"v":1265961.4757149178,"t":1729710000}
+{"o":14819.8157849739,"h":15148.4257064734,"l":14714.086598974,"c":14887.8149751738,"v":1155722.0149184132,"t":1729713600}
+{"o":14887.8149751738,"h":14953.6237765584,"l":14595.6647143379,"c":14666.938663954,"v":1125245.0302906053,"t":1729717200}
+{"o":14666.938663954,"h":14787.4409416149,"l":14087.2608860513,"c":14662.8836786783,"v":1061649.2305025097,"t":1729720800}
+{"o":14662.8836786783,"h":14841.7949437242,"l":14628.8152414296,"c":14734.3337616558,"v":898445.4243376398,"t":1729724400}
+{"o":14734.3337616558,"h":14936.1431357322,"l":14096.9563669486,"c":14839.2149996442,"v":972981.8718487415,"t":1729728000}
+{"o":14839.2149996442,"h":14987.9232929324,"l":14731.4700625845,"c":14837.6915082574,"v":981996.6190900686,"t":1729731600}
+{"o":14837.6915082574,"h":15144.6655301528,"l":14749.6334730252,"c":14947.9456907065,"v":1172341.2020616513,"t":1729735200}
+{"o":14947.9456907065,"h":15009.0683186453,"l":14826.9799254026,"c":14909.4061657599,"v":1213879.2762565282,"t":1729738800}
+{"o":14909.4061657599,"h":15077.3605248655,"l":14846.3154250212,"c":14927.1805004127,"v":1005709.671671199,"t":1729742400}
+{"o":14927.1805004127,"h":15003.6220257246,"l":14815.6543300091,"c":14896.0528620924,"v":786586.5739387315,"t":1729746000}
+{"o":14896.0528620924,"h":14984.6451041531,"l":14768.5007656376,"c":14840.0364590508,"v":914362.0170577454,"t":1729749600}
+{"o":14840.0364590508,"h":15015.7532962014,"l":14795.0519522817,"c":14931.5128081752,"v":919301.2497037681,"t":1729753200}
+{"o":14931.5128081752,"h":15030.965447206,"l":14723.9668314459,"c":14807.737941655,"v":960956.5615373837,"t":1729756800}
+{"o":14807.737941655,"h":14883.5756047037,"l":14655.0139074707,"c":14779.6170583434,"v":1026577.5198315701,"t":1729760400}
+{"o":14779.6170583434,"h":14917.3894097595,"l":14723.2813768182,"c":14887.2961332662,"v":830976.5282699867,"t":1729764000}
+{"o":14887.2961332662,"h":15000.1324702501,"l":14714.5073765208,"c":14847.3588250827,"v":979709.1842180337,"t":1729767600}
+{"o":14847.3588250827,"h":15032.1983259609,"l":14819.7130788231,"c":14895.8293341302,"v":1016618.9706127618,"t":1729771200}
+{"o":14895.8293341302,"h":15143.3214245395,"l":14861.4970138863,"c":15009.3220469618,"v":1185308.1463074493,"t":1729774800}
+{"o":15009.3220469618,"h":15117.0333621923,"l":14816.6600655184,"c":14925.082583441,"v":1155837.1211475395,"t":1729778400}
+{"o":14925.082583441,"h":15237.3806741564,"l":14827.1395549175,"c":14924.9649161336,"v":1174051.4736993185,"t":1729782000}
+{"o":14924.9649161336,"h":15424.9123813535,"l":14854.5599082002,"c":15244.1563946013,"v":984417.7603919765,"t":1729785600}
+{"o":15244.1563946013,"h":15285.277600909,"l":14375.5437671181,"c":15117.5324826112,"v":990110.2600756603,"t":1729789200}
+{"o":15117.5324826112,"h":15222.6143076775,"l":15064.1932569743,"c":15191.014796137,"v":972569.9557032433,"t":1729792800}
+{"o":15191.014796137,"h":16790.5108533613,"l":15141.9794031429,"c":16605.117006896,"v":1023060.3704595808,"t":1729796400}
+{"o":16605.117006896,"h":16756.6826226845,"l":16381.352200252,"c":16603.1360468061,"v":1040729.6440123298,"t":1729800000}
+{"o":16603.1360468061,"h":16726.9650132147,"l":16533.5261610589,"c":16659.2778510751,"v":1071637.5357724649,"t":1729803600}
+{"o":16659.2778510751,"h":16803.0124738638,"l":16520.5580343583,"c":16628.7321301399,"v":1243516.9448032521,"t":1729807200}
+{"o":16628.7321301399,"h":16751.2513521894,"l":16287.7304239749,"c":16531.5826849285,"v":1048712.1011818976,"t":1729810800}
+{"o":16531.5826849285,"h":16620.2125425737,"l":16464.1554157706,"c":16519.4799775789,"v":1029351.7477716617,"t":1729814400}
+{"o":16519.4799775789,"h":16567.3522866119,"l":16369.4712652126,"c":16441.5061443003,"v":924785.5125836945,"t":1729818000}
+{"o":16441.5061443003,"h":16514.038527141,"l":16301.828705802,"c":16356.690638695,"v":767641.3532984271,"t":1729821600}
+{"o":16356.690638695,"h":16420.3812765093,"l":16144.3732815655,"c":16245.947268256,"v":893955.024212484,"t":1729825200}
+{"o":16245.947268256,"h":16385.1841097248,"l":16076.7852532624,"c":16207.0772767025,"v":765193.8882627669,"t":1729828800}
+{"o":16207.0772767025,"h":16298.7732379286,"l":16136.154799605,"c":16270.7787919902,"v":657190.8262329516,"t":1729832400}
+{"o":16270.7787919902,"h":16332.1978377342,"l":16227.0910442154,"c":16254.2936747408,"v":845832.7546748252,"t":1729836000}
+{"o":16254.2936747408,"h":16310.2073241341,"l":16045.5535601267,"c":16121.7946730981,"v":799233.3191766277,"t":1729839600}
+{"o":16121.7946730981,"h":16209.4589363603,"l":16021.6013016317,"c":16164.6090199671,"v":1199713.7811721689,"t":1729843200}
+{"o":16164.6090199671,"h":16255.5885224492,"l":15936.9175858085,"c":16156.9291109132,"v":895213.0223364293,"t":1729846800}
+{"o":16156.9291109132,"h":16223.2712334334,"l":16073.6704455025,"c":16181.7655575434,"v":921322.2986715981,"t":1729850400}
+{"o":16181.7655575434,"h":16241.7008383773,"l":16139.1474062807,"c":16189.7108737989,"v":706583.7801687167,"t":1729854000}
+{"o":16189.7108737989,"h":16345.5433158381,"l":16137.0010756125,"c":16250.8946774,"v":770922.0529267016,"t":1729857600}
+{"o":16250.8946774,"h":17063.3849028613,"l":16192.1870828697,"c":16921.4700328352,"v":917035.6563672549,"t":1729861200}
+{"o":16921.4700328352,"h":17213.1678631685,"l":16825.7447429513,"c":17037.9030966304,"v":1103049.4639827937,"t":1729864800}
+{"o":17037.9030966304,"h":17194.9376913271,"l":16492.7179326833,"c":16760.0210080483,"v":1197218.3063822044,"t":1729868400}
+{"o":16760.0210080483,"h":16895.8588318356,"l":16479.8926888013,"c":16720.7002458543,"v":1318634.1990723202,"t":1729872000}
+{"o":16720.7002458543,"h":16838.0361945842,"l":16171.0733968146,"c":16347.2131866685,"v":1359302.9497102089,"t":1729875600}
+{"o":16347.2131866685,"h":16706.225292843,"l":15949.5541958885,"c":16384.68222059,"v":1922036.8263842787,"t":1729879200}
+{"o":16384.68222059,"h":16540.68191123,"l":16042.0312641605,"c":16336.4558736834,"v":1286853.1962966786,"t":1729882800}
+{"o":16336.4558736834,"h":16424.328388797,"l":16058.514829383,"c":16252.349551417,"v":990976.3492883884,"t":1729886400}
+{"o":16252.349551417,"h":16414.1185030666,"l":16108.3804277098,"c":16265.3910852545,"v":898517.4935410687,"t":1729890000}
+{"o":16265.3910852545,"h":16422.1535206644,"l":15821.270140533,"c":15932.492660882,"v":860192.2272475981,"t":1729893600}
+{"o":15932.492660882,"h":16095.9909130904,"l":15500.8209570682,"c":16052.2116255778,"v":1931919.3540147038,"t":1729897200}
+{"o":16052.2116255778,"h":16184.2708125055,"l":15866.4656637448,"c":16082.2713788693,"v":1190016.8227107648,"t":1729900800}
+{"o":16082.2713788693,"h":16161.878676762,"l":15931.7755548293,"c":15967.6553791098,"v":762283.2370345498,"t":1729904400}
+{"o":15967.6553791098,"h":16220.394722426,"l":15804.6323712222,"c":16032.8083443652,"v":778504.7446962447,"t":1729908000}
+{"o":16032.8083443652,"h":16139.6091934236,"l":15967.3462769075,"c":16113.9762345171,"v":644948.1947208565,"t":1729911600}
+{"o":16113.9762345171,"h":16212.1231891953,"l":16078.3091450273,"c":16201.6459574448,"v":655633.4131556661,"t":1729915200}
+{"o":16201.6459574448,"h":16469.1720506557,"l":16168.3096468573,"c":16294.4002615839,"v":634399.3319265189,"t":1729918800}
+{"o":16294.4002615839,"h":16464.5486700076,"l":16227.7400634142,"c":16425.790934973,"v":777250.1209005656,"t":1729922400}
+{"o":16425.790934973,"h":16655.2596004613,"l":16243.4089353587,"c":16469.9191522042,"v":778042.5193555183,"t":1729926000}
+{"o":16469.9191522042,"h":16598.6049831977,"l":16447.9315199808,"c":16558.5443966048,"v":707254.6709929829,"t":1729929600}
+{"o":16558.5443966048,"h":16672.48757896,"l":16529.7503355966,"c":16626.8089111842,"v":746396.5491985306,"t":1729933200}
+{"o":16626.8089111842,"h":16746.6106717052,"l":16446.1932088422,"c":16618.1150393759,"v":869174.0267647388,"t":1729936800}
+{"o":16618.1150393759,"h":16815.4327458243,"l":16513.7619840615,"c":16641.7936374732,"v":749898.4339629196,"t":1729940400}
+{"o":16641.7936374732,"h":16734.1697064274,"l":16521.0945608076,"c":16592.0012915176,"v":697360.1922490905,"t":1729944000}
+{"o":16592.0012915176,"h":17010.8324340064,"l":16443.9739383442,"c":16888.1900127468,"v":697850.5394269702,"t":1729947600}
+{"o":16888.1900127468,"h":16942.8998932471,"l":16728.0238246411,"c":16769.5680785368,"v":945199.2549022866,"t":1729951200}
+{"o":16769.5680785368,"h":16974.3286961945,"l":16702.2641136414,"c":16833.6517135,"v":855239.33617892,"t":1729954800}
+{"o":16833.6517135,"h":17004.7154902993,"l":16760.9691140961,"c":16864.8135617839,"v":695358.7633288716,"t":1729958400}
+{"o":16864.8135617839,"h":16964.4173673761,"l":16772.0223253682,"c":16949.4177556409,"v":737420.569063688,"t":1729962000}
+{"o":16949.4177556409,"h":16978.7305571511,"l":16868.9805521159,"c":16927.4932015976,"v":793037.4100874368,"t":1729965600}
+{"o":16927.4932015976,"h":17163.5482212383,"l":16913.9680664917,"c":17078.6411273639,"v":753419.664526645,"t":1729969200}
+{"o":17078.6411273639,"h":17236.2493662121,"l":17060.3556914886,"c":17173.3601171992,"v":751010.4384230352,"t":1729972800}
+{"o":17173.3601171992,"h":18555.0982410352,"l":17022.9154663798,"c":18242.2403877339,"v":747258.5306184163,"t":1729976400}
+{"o":18242.2403877339,"h":18322.8658871879,"l":18164.1311912573,"c":18221.4854980479,"v":629012.3393754916,"t":1729980000}
+{"o":18221.4854980479,"h":18239.6744095222,"l":18127.505638028,"c":18162.7994202984,"v":522581.4941951139,"t":1729983600}
+{"o":18162.7994202984,"h":18271.2286495289,"l":18005.1790795705,"c":18116.2569371346,"v":641657.9970088608,"t":1729987200}
+{"o":18116.2569371346,"h":18389.8393027921,"l":18069.0128527092,"c":18303.8876882789,"v":725266.7169969608,"t":1729990800}
+{"o":18303.8876882789,"h":18396.0247669799,"l":18162.9477773641,"c":18198.0848785218,"v":712985.437450798,"t":1729994400}
+{"o":18198.0848785218,"h":18288.7350165792,"l":18093.7608662526,"c":18238.0147560773,"v":611866.4423676205,"t":1729998000}
+{"o":18238.0147560773,"h":18396.1031883714,"l":18193.7111532289,"c":18375.3404672547,"v":556814.9129650713,"t":1730001600}
+{"o":18375.3404672547,"h":18441.8985713591,"l":18321.1108944569,"c":18384.2057216369,"v":517210.1731946305,"t":1730005200}
+{"o":18384.2057216369,"h":18471.7307654613,"l":18343.1515090841,"c":18469.8244470066,"v":550015.6793671983,"t":1730008800}
+{"o":18469.8244470066,"h":18647.8529647589,"l":18313.4854935685,"c":18370.6841073227,"v":557222.0871358482,"t":1730012400}
+{"o":18370.6841073227,"h":18611.9949036133,"l":17955.6898367586,"c":18210.0294793107,"v":654596.473602439,"t":1730016000}
+{"o":18210.0294793107,"h":18260.0742107768,"l":18045.2868107701,"c":18170.4630656916,"v":737845.4440744891,"t":1730019600}
+{"o":18170.4630656916,"h":18187.093305114,"l":18056.2676626255,"c":18079.3460584052,"v":675888.3407187782,"t":1730023200}
+{"o":18079.3460584052,"h":18223.4105596002,"l":17958.5873171407,"c":18128.9146146588,"v":641067.8749325959,"t":1730026800}
+{"o":18128.9146146588,"h":18410.8289288676,"l":17996.1872476413,"c":18175.2519109917,"v":907169.9090112147,"t":1730030400}
+{"o":18175.2519109917,"h":18385.0758825048,"l":18104.0233079271,"c":18304.6674703691,"v":894324.7038993991,"t":1730034000}
+{"o":18304.6674703691,"h":18418.2332670219,"l":18193.8204200334,"c":18266.2762657113,"v":898651.0531645096,"t":1730037600}
+{"o":18266.2762657113,"h":18492.0773008785,"l":18188.2015286607,"c":18219.5034533508,"v":820709.7473575651,"t":1730041200}
+{"o":18219.5034533508,"h":18430.0886385278,"l":18076.8975672641,"c":18425.3782708931,"v":787730.6355266077,"t":1730044800}
+{"o":18425.3782708931,"h":18635.8073671996,"l":18283.9801169276,"c":18289.6647168626,"v":814662.177832535,"t":1730048400}
+{"o":18289.6647168626,"h":18415.3715923167,"l":18247.1186591372,"c":18256.7295416666,"v":756662.5766391328,"t":1730052000}
+{"o":18256.7295416666,"h":18412.8066051999,"l":18183.8523720346,"c":18379.8800658245,"v":842010.5444966805,"t":1730055600}
+{"o":18379.8800658245,"h":18559.1985400779,"l":18312.8833350721,"c":18440.2543985608,"v":809374.5619634945,"t":1730059200}
+{"o":18440.2543985608,"h":18562.9177176136,"l":18408.4747274353,"c":18462.9953203906,"v":887239.4766081653,"t":1730062800}
+{"o":18462.9953203906,"h":18577.8551310487,"l":18462.9953203906,"c":18530.9883829349,"v":818859.8733198716,"t":1730066400}
+{"o":18530.9883829349,"h":18584.8708780841,"l":18416.0260353063,"c":18419.7631119737,"v":726918.0703852964,"t":1730070000}
+{"o":18419.7631119737,"h":18474.5680650132,"l":18233.3323696686,"c":18354.2810977831,"v":673068.7455611962,"t":1730073600}
+{"o":18354.2810977831,"h":18423.5233597374,"l":18138.7165451529,"c":18335.9405423105,"v":574704.0630374313,"t":1730077200}
+{"o":18335.9405423105,"h":18387.102751326,"l":18241.3128822107,"c":18285.7969035417,"v":685615.1424315808,"t":1730080800}
+{"o":18285.7969035417,"h":18465.4917106486,"l":18272.5315357543,"c":18362.3902081878,"v":740743.7953576297,"t":1730084400}
+{"o":18362.3902081878,"h":18373.4465250615,"l":18074.660807359,"c":18223.4954911865,"v":706959.2237710882,"t":1730088000}
+{"o":18223.4954911865,"h":18235.2870837733,"l":17998.212405129,"c":18134.4144594225,"v":771928.2448009535,"t":1730091600}
+{"o":18134.4144594225,"h":18267.4409895479,"l":18028.8469588577,"c":18244.0470341925,"v":599047.5825855152,"t":1730095200}
+{"o":18244.0470341925,"h":18473.2525699506,"l":18120.2471617333,"c":18257.8705380964,"v":728518.2040911873,"t":1730098800}
+{"o":18257.8705380964,"h":18526.3683953895,"l":18243.6598467374,"c":18371.4070531987,"v":791594.985072323,"t":1730102400}
+{"o":18371.4070531987,"h":18497.7592762659,"l":18316.5667026335,"c":18452.2115973859,"v":621490.7217634267,"t":1730106000}
+{"o":18452.2115973859,"h":18554.4174665154,"l":17938.4170964605,"c":17984.8639772529,"v":695131.5494035837,"t":1730109600}
+{"o":17984.8639772529,"h":18128.5238335446,"l":17892.3067685871,"c":17979.4726735554,"v":683573.6348123461,"t":1730113200}
+{"o":17979.4726735554,"h":18115.1110398036,"l":17637.5478447367,"c":18063.0916952859,"v":778626.2958790774,"t":1730116800}
+{"o":18063.0916952859,"h":18114.6728503385,"l":17684.3318181347,"c":17814.1123297565,"v":819955.4497743192,"t":1730120400}
+{"o":17814.1123297565,"h":17983.2569068762,"l":17605.5323404902,"c":17819.8996773518,"v":884844.0104967288,"t":1730124000}
+{"o":17819.8996773518,"h":17848.9483571641,"l":17608.7583322138,"c":17659.963109251,"v":851378.1894986914,"t":1730127600}
+{"o":17659.963109251,"h":17886.0446309331,"l":17510.8544977651,"c":17620.8895043819,"v":944443.385915884,"t":1730131200}
+{"o":17620.8895043819,"h":17974.5523350445,"l":17407.2924672829,"c":17722.1749556308,"v":1106341.4876364574,"t":1730134800}
+{"o":17722.1749556308,"h":17840.796945768,"l":17701.2057437977,"c":17778.4615353011,"v":853221.878916247,"t":1730138400}
+{"o":17778.4615353011,"h":18061.7083732786,"l":17739.5929889608,"c":17870.7029798248,"v":995173.8476484646,"t":1730142000}
+{"o":17870.7029798248,"h":17990.4362224399,"l":17759.8703922939,"c":17976.4058866351,"v":811825.8193906968,"t":1730145600}
+{"o":17976.4058866351,"h":18152.7774412585,"l":17947.8539975471,"c":18089.4959684415,"v":697764.8493748039,"t":1730149200}
+{"o":18089.4959684415,"h":18304.6797508051,"l":17965.1570547828,"c":18092.1718628629,"v":1058347.0393365012,"t":1730152800}
+{"o":18092.1718628629,"h":18173.9227356856,"l":17974.6489661646,"c":18056.464786922,"v":834045.362491695,"t":1730156400}
+{"o":18056.464786922,"h":18248.060464694,"l":17961.2365773577,"c":18190.2221955783,"v":705325.5151634058,"t":1730160000}
+{"o":18190.2221955783,"h":18196.1833226032,"l":18032.1431798957,"c":18150.5870240842,"v":788452.7696051213,"t":1730163600}
+{"o":18150.5870240842,"h":18650.1567565021,"l":17965.6578693964,"c":18293.224375037,"v":1204322.7017640891,"t":1730167200}
+{"o":18293.224375037,"h":18571.9255394733,"l":18182.8253261975,"c":18477.6676547321,"v":822015.4366649179,"t":1730170800}
+{"o":18477.6676547321,"h":18576.3154120105,"l":18304.9227753756,"c":18383.866042677,"v":667846.1434552119,"t":1730174400}
+{"o":18383.866042677,"h":18506.3211184217,"l":18191.5649480644,"c":18397.2436476448,"v":759281.5214870139,"t":1730178000}
+{"o":18397.2436476448,"h":18431.5399634856,"l":18201.6248121057,"c":18235.8319959905,"v":628309.6978031418,"t":1730181600}
+{"o":18235.8319959905,"h":18367.8900100102,"l":18106.2736681183,"c":18289.0815616271,"v":650723.8045815884,"t":1730185200}
+{"o":18289.0815616271,"h":18450.0393204868,"l":18228.8124208281,"c":18386.1039800619,"v":640784.3775832416,"t":1730188800}
+{"o":18386.1039800619,"h":18435.6147122259,"l":18313.3042300448,"c":18388.6391886102,"v":622469.9353565404,"t":1730192400}
+{"o":18388.6391886102,"h":18447.6855414955,"l":18294.801565561,"c":18402.1914642146,"v":567804.5454568493,"t":1730196000}
+{"o":18402.1914642146,"h":18488.1740538734,"l":18330.3889791553,"c":18389.3533674747,"v":684750.0350104985,"t":1730199600}
+{"o":18389.3533674747,"h":18446.1095731004,"l":18130.831135457,"c":18134.6896008475,"v":755766.1756031835,"t":1730203200}
+{"o":18134.6896008475,"h":18240.3193298774,"l":18044.3027951245,"c":18198.9120447951,"v":790565.0306553008,"t":1730206800}
+{"o":18198.9120447951,"h":18554.0561940416,"l":18052.9726207932,"c":18393.0509347833,"v":1068074.8516430305,"t":1730210400}
+{"o":18393.0509347833,"h":18560.56030426,"l":18308.783171228,"c":18498.1360762593,"v":1069074.3382757145,"t":1730214000}
+{"o":18498.1360762593,"h":18873.5029633133,"l":18460.1432406837,"c":18689.0517709953,"v":1304799.1641319266,"t":1730217600}
+{"o":18689.0517709953,"h":18824.8576005471,"l":18414.6509286912,"c":18526.5260934996,"v":1017215.874969652,"t":1730221200}
+{"o":18526.5260934996,"h":18649.1397756439,"l":18434.2320920052,"c":18557.0996870928,"v":1066764.560600884,"t":1730224800}
+{"o":18557.0996870928,"h":18632.0241246523,"l":18154.8034878378,"c":18233.6150200362,"v":1147809.8879023546,"t":1730228400}
+{"o":18233.6150200362,"h":18421.7372980222,"l":17836.1332770932,"c":18092.7779740327,"v":900752.3372237289,"t":1730232000}
+{"o":18092.7779740327,"h":18534.4465064021,"l":18018.1955623705,"c":18382.5719330271,"v":667634.7012828236,"t":1730235600}
+{"o":18382.5719330271,"h":18555.0684319796,"l":18353.6948858917,"c":18456.9449035742,"v":717569.3915910893,"t":1730239200}
+{"o":18456.9449035742,"h":18514.5497997721,"l":18374.3018800536,"c":18432.1496996434,"v":620222.7946810659,"t":1730242800}
+{"o":18432.1496996434,"h":18471.341355197,"l":18255.6619522509,"c":18350.2717861647,"v":620203.4557731372,"t":1730246400}
+{"o":18350.2717861647,"h":18494.0379036899,"l":18165.0075120693,"c":18477.5628825879,"v":675068.5604795768,"t":1730250000}
+{"o":18477.5628825879,"h":18581.8167672896,"l":18378.0816765143,"c":18442.7313645601,"v":633249.6981223089,"t":1730253600}
+{"o":18442.7313645601,"h":18644.7044461524,"l":18410.7233083771,"c":18603.4318987311,"v":645156.6032684802,"t":1730257200}
+{"o":18603.4318987311,"h":18682.8565348774,"l":18548.6518186659,"c":18664.4767705613,"v":512791.5637150251,"t":1730260800}
+{"o":18664.4767705613,"h":18794.5247385454,"l":18486.345800018,"c":18523.1916914847,"v":566704.6604381171,"t":1730264400}
+{"o":18523.1916914847,"h":18611.5668521996,"l":18381.4201370794,"c":18400.4090152615,"v":579918.2860108056,"t":1730268000}
+{"o":18400.4090152615,"h":18555.6844609386,"l":18340.3531107914,"c":18479.6698463717,"v":580573.9713412076,"t":1730271600}
+{"o":18479.6698463717,"h":18652.3292603511,"l":18389.7476699616,"c":18490.9950648689,"v":691933.6215690797,"t":1730275200}
+{"o":18490.9950648689,"h":18578.8613374832,"l":18463.7638430944,"c":18515.3241022672,"v":507912.4022084267,"t":1730278800}
+{"o":18515.3241022672,"h":18526.1437715067,"l":18412.0557791867,"c":18419.9817181457,"v":495835.1466393208,"t":1730282400}
+{"o":18419.9817181457,"h":18444.4966712287,"l":18219.1087507321,"c":18255.2559904089,"v":651845.5971924391,"t":1730286000}
+{"o":18255.2559904089,"h":18394.7685383456,"l":18142.476344684,"c":18337.9814687947,"v":667282.4531032733,"t":1730289600}
+{"o":18337.9814687947,"h":18452.9483908711,"l":18171.5439109614,"c":18434.7580048052,"v":740975.2894576379,"t":1730293200}
+{"o":18434.7580048052,"h":18525.9798240754,"l":18238.0791344389,"c":18280.1853258883,"v":792185.0599738817,"t":1730296800}
+{"o":18280.1853258883,"h":18406.8879118344,"l":17914.9282313769,"c":18191.7938018495,"v":912819.6984507939,"t":1730300400}
+{"o":18191.7938018495,"h":18333.8994799288,"l":17956.9510682514,"c":18216.520058094,"v":867628.6821607933,"t":1730304000}
+{"o":18216.520058094,"h":18368.4036034412,"l":18153.5850373583,"c":18280.3448738918,"v":885488.0576609122,"t":1730307600}
+{"o":18280.3448738918,"h":18433.0119107278,"l":18097.2197638183,"c":18251.5228343746,"v":929626.4764159203,"t":1730311200}
+{"o":18251.5228343746,"h":18328.2384217356,"l":18173.3929179689,"c":18280.0073911301,"v":712562.1806136,"t":1730314800}
+{"o":18280.0073911301,"h":18547.2792297382,"l":18078.7564115802,"c":18443.8847248214,"v":856976.748905464,"t":1730318400}
+{"o":18443.8847248214,"h":18482.3631642296,"l":18136.7024505103,"c":18280.0552639786,"v":765988.0797174626,"t":1730322000}
+{"o":18280.0552639786,"h":18330.9852671732,"l":18234.9671974778,"c":18301.7339122048,"v":559674.8568149412,"t":1730325600}
+{"o":18301.7339122048,"h":18387.6749962609,"l":18233.6354059,"c":18244.1260355491,"v":470938.5040894707,"t":1730329200}
+{"o":18244.1260355491,"h":18310.1165102807,"l":18210.3540459917,"c":18290.2455608129,"v":471339.474584161,"t":1730332800}
+{"o":18290.2455608129,"h":18377.1588631651,"l":18191.8303008571,"c":18318.9107053689,"v":576609.9597961444,"t":1730336400}
+{"o":18318.9107053689,"h":18424.2493540975,"l":18258.1676624072,"c":18343.6188417748,"v":605929.7325171381,"t":1730340000}
+{"o":18343.6188417748,"h":18372.3889904825,"l":18116.2454256473,"c":18188.3844690204,"v":519470.618458293,"t":1730343600}
+{"o":18188.3844690204,"h":18289.682406774,"l":18169.9465046316,"c":18267.9792548945,"v":495502.1092455161,"t":1730347200}
+{"o":18267.9792548945,"h":18361.3416973834,"l":18244.4811576417,"c":18276.7411396172,"v":499945.2424038043,"t":1730350800}
+{"o":18276.7411396172,"h":18387.4555375085,"l":18086.5450251961,"c":18212.6426888881,"v":479471.9156588942,"t":1730354400}
+{"o":18212.6426888881,"h":18347.9862743271,"l":18161.3634827995,"c":18308.7381039475,"v":441775.101328245,"t":1730358000}
+{"o":18308.7381039475,"h":18326.0921409703,"l":18179.1370754956,"c":18286.3336754424,"v":494676.7961966927,"t":1730361600}
+{"o":18286.3336754424,"h":18418.146070683,"l":18164.9000333898,"c":18296.5084853126,"v":450759.1375631333,"t":1730365200}
+{"o":18296.5084853126,"h":18435.0522430356,"l":18216.0898208464,"c":18389.5023008139,"v":537173.7164573178,"t":1730368800}
+{"o":18389.5023008139,"h":18484.6184761725,"l":18215.2916862373,"c":18346.0642000826,"v":522908.8156953331,"t":1730372400}
+{"o":18346.0642000826,"h":18391.547360492,"l":18220.3462890654,"c":18266.8259809648,"v":702004.8216585068,"t":1730376000}
+{"o":18266.8259809648,"h":18305.8632955702,"l":17909.8457603847,"c":18036.8666180394,"v":904536.6135881776,"t":1730379600}
+{"o":18036.8666180394,"h":18074.1292094664,"l":17702.496359391,"c":17895.7836300505,"v":1198803.4381742987,"t":1730383200}
+{"o":17895.7836300505,"h":18138.5241732455,"l":17786.460020974,"c":17917.4332650395,"v":972677.8499303682,"t":1730386800}
+{"o":17917.4332650395,"h":17928.0976985198,"l":17679.9255541898,"c":17824.5470355941,"v":801380.9370986493,"t":1730390400}
+{"o":17824.5470355941,"h":17980.8069184563,"l":17503.5076475887,"c":17828.7875913675,"v":775778.6098881052,"t":1730394000}
+{"o":17828.7875913675,"h":17937.8383550689,"l":17627.289246418,"c":17841.4422436152,"v":954438.250002488,"t":1730397600}
+{"o":17841.4422436152,"h":17919.931041165,"l":17702.8780056127,"c":17734.6682429773,"v":800851.3457722529,"t":1730401200}
+{"o":17734.6682429773,"h":17899.8925670617,"l":17699.6435258625,"c":17825.3522420272,"v":725213.6597588439,"t":1730404800}
+{"o":17825.3522420272,"h":17865.3990313516,"l":17676.816371689,"c":17694.3282390848,"v":671687.3419430786,"t":1730408400}
+{"o":17694.3282390848,"h":17761.5090197529,"l":17530.4165311521,"c":17733.7461697052,"v":778831.8273773181,"t":1730412000}
+{"o":17733.7461697052,"h":17806.7895863588,"l":17565.9306680161,"c":17648.5866047382,"v":657644.0881932426,"t":1730415600}
+{"o":17648.5866047382,"h":17743.5798368373,"l":17613.6859435498,"c":17688.5036459098,"v":549575.146736588,"t":1730419200}
+{"o":17688.5036459098,"h":18007.6857621691,"l":17414.0799568249,"c":17733.2917452933,"v":740861.2554604444,"t":1730422800}
+{"o":17733.2917452933,"h":17805.8555899643,"l":17541.205981118,"c":17781.505403466,"v":856129.9135636925,"t":1730426400}
+{"o":17781.505403466,"h":17858.1943159634,"l":17697.2864430137,"c":17731.0840033885,"v":589579.933516272,"t":1730430000}
+{"o":17731.0840033885,"h":17765.2269519414,"l":17680.1808795979,"c":17754.4459503229,"v":499221.518257269,"t":1730433600}
+{"o":17754.4459503229,"h":17786.3260508747,"l":17693.7025528462,"c":17713.312246717,"v":456584.1787743509,"t":1730437200}
+{"o":17713.312246717,"h":17721.7954050404,"l":17546.3187518074,"c":17558.3207689144,"v":517089.9889994313,"t":1730440800}
+{"o":17558.3207689144,"h":17638.837854982,"l":17509.5770975006,"c":17600.9990787462,"v":479832.4041196636,"t":1730444400}
+{"o":17600.9990787462,"h":17873.3090892427,"l":17559.5330667341,"c":17775.2911353147,"v":471582.4832755824,"t":1730448000}
+{"o":17775.2911353147,"h":17905.3460629988,"l":17737.5172959652,"c":17886.6648699887,"v":700137.1832547558,"t":1730451600}
+{"o":17886.6648699887,"h":18078.537408387,"l":17864.7642531008,"c":17998.2118053349,"v":1046508.0600415288,"t":1730455200}
+{"o":17998.2118053349,"h":18057.6978040244,"l":17934.2649806489,"c":17957.0647988762,"v":966794.336598682,"t":1730458800}
+{"o":17957.0647988762,"h":18159.1529058983,"l":17911.7661525831,"c":18119.8899587372,"v":1274401.3483196385,"t":1730462400}
+{"o":18119.8899587372,"h":18477.5696231289,"l":18024.839152586,"c":18432.896568726,"v":1008446.7640679596,"t":1730466000}
+{"o":18432.896568726,"h":18871.5375201769,"l":18155.8250463276,"c":18562.0643569218,"v":1157298.0652796386,"t":1730469600}
+{"o":18562.0643569218,"h":18706.0519604329,"l":17708.761432834,"c":17880.9800140766,"v":1455219.6064409998,"t":1730473200}
+{"o":17880.9800140766,"h":18261.8425683388,"l":17740.4410732346,"c":18035.4591005487,"v":1350202.8226904576,"t":1730476800}
+{"o":18035.4591005487,"h":18277.5320939183,"l":17981.6707525224,"c":18133.7793440729,"v":1122744.0769990487,"t":1730480400}
+{"o":18133.7793440729,"h":18208.9184834444,"l":18019.8534697708,"c":18103.7005317934,"v":798512.1883412253,"t":1730484000}
+{"o":18103.7005317934,"h":18171.4532841401,"l":17981.7503369609,"c":18144.14448506,"v":815389.8631268869,"t":1730487600}
+{"o":18144.14448506,"h":18206.2172148997,"l":18041.6095487102,"c":18050.3495274361,"v":626480.1700959046,"t":1730491200}
+{"o":18050.3495274361,"h":18056.2175142584,"l":17855.8197997202,"c":18003.8701307448,"v":806892.1721725304,"t":1730494800}
+{"o":18003.8701307448,"h":18109.583614579,"l":17952.6398301704,"c":18102.3082682576,"v":614786.738233453,"t":1730498400}
+{"o":18102.3082682576,"h":18164.5538836169,"l":17984.0170952708,"c":18054.4724868411,"v":576275.3336036803,"t":1730502000}
+{"o":18054.4724868411,"h":18198.4111320531,"l":18009.2325489612,"c":18100.6937755281,"v":541698.5481573489,"t":1730505600}
+{"o":18100.6937755281,"h":18197.6474636426,"l":18085.2111684466,"c":18152.4040283279,"v":521704.2013039288,"t":1730509200}
+{"o":18152.4040283279,"h":18285.0042976153,"l":18131.1899797314,"c":18165.3288466552,"v":510998.4246988642,"t":1730512800}
+{"o":18165.3288466552,"h":18189.8542149458,"l":18080.3082694145,"c":18111.1961870555,"v":457239.0493471723,"t":1730516400}
+{"o":18111.1961870555,"h":18128.5469454602,"l":17949.6374394735,"c":18033.5903656054,"v":357672.7854391625,"t":1730520000}
+{"o":18033.5903656054,"h":18209.524023812,"l":17960.2622069731,"c":18189.8402373005,"v":339261.6085508863,"t":1730523600}
+{"o":18189.8402373005,"h":18407.6777151844,"l":18125.1268075222,"c":18361.9433460969,"v":369003.7324453021,"t":1730527200}
+{"o":18361.9433460969,"h":18449.6678727726,"l":18300.9691474857,"c":18432.1372218519,"v":402087.2562086304,"t":1730530800}
+{"o":18432.1372218519,"h":18455.5205172865,"l":18254.6791136512,"c":18270.5416354029,"v":434330.3975309432,"t":1730534400}
+{"o":18270.5416354029,"h":18323.7899574866,"l":18161.1705453442,"c":18241.4812081917,"v":431651.9411527088,"t":1730538000}
+{"o":18241.4812081917,"h":18385.3878041883,"l":18135.7418547139,"c":18331.4821007958,"v":505058.9338379028,"t":1730541600}
+{"o":18331.4821007958,"h":18358.7149873009,"l":18177.3240338284,"c":18288.4023944223,"v":449174.5054394458,"t":1730545200}
+{"o":18288.4023944223,"h":18341.7832347204,"l":18155.8417605252,"c":18181.5139630755,"v":586725.1757442148,"t":1730548800}
+{"o":18181.5139630755,"h":18285.6165810224,"l":17909.3286188003,"c":18102.6461311017,"v":657499.8583546577,"t":1730552400}
+{"o":18102.6461311017,"h":18163.085205228,"l":17819.2542072488,"c":18029.9721416804,"v":727166.9807714743,"t":1730556000}
+{"o":18029.9721416804,"h":18084.9288276734,"l":17800.6109101083,"c":17983.5757220458,"v":764671.4797651233,"t":1730559600}
+{"o":17983.5757220458,"h":18158.9313315038,"l":17954.6325538729,"c":18090.6531173751,"v":1122568.134239675,"t":1730563200}
+{"o":18090.6531173751,"h":18094.9414278238,"l":17876.133895677,"c":17987.693280385,"v":1007760.2138146989,"t":1730566800}
+{"o":17987.693280385,"h":18037.5727920701,"l":17881.2510859618,"c":17987.9118854059,"v":946629.9886933817,"t":1730570400}
+{"o":17987.9118854059,"h":18254.9640336719,"l":17972.2672996052,"c":18224.8717431012,"v":938592.9022630502,"t":1730574000}
+{"o":18224.8717431012,"h":18473.4918309695,"l":18119.3891264577,"c":18314.9924641403,"v":1045763.7661959113,"t":1730577600}
+{"o":18314.9924641403,"h":18343.3402138017,"l":18258.1100143683,"c":18265.4658397607,"v":623111.349010294,"t":1730581200}
+{"o":18265.4658397607,"h":18311.9033144872,"l":18204.7825681235,"c":18226.3714834659,"v":597591.1127273744,"t":1730584800}
+{"o":18226.3714834659,"h":18252.6119528494,"l":18118.2506049592,"c":18242.7314181277,"v":744904.91888542,"t":1730588400}
+{"o":18242.7314181277,"h":18384.1199699833,"l":18137.7859318703,"c":18230.8277275766,"v":655745.7543409771,"t":1730592000}
+{"o":18230.8277275766,"h":18257.3110494562,"l":17900.4639985398,"c":18005.9331139765,"v":661240.7408141718,"t":1730595600}
+{"o":18005.9331139765,"h":18085.20029693,"l":17627.4881414067,"c":17845.5050968432,"v":1050203.5742004167,"t":1730599200}
+{"o":17845.5050968432,"h":17885.7212852062,"l":17697.4915665533,"c":17821.9834306434,"v":725303.6267277865,"t":1730602800}
+{"o":17821.9834306434,"h":18004.2931945949,"l":17695.4459272213,"c":17854.2984157677,"v":516118.5492471192,"t":1730606400}
+{"o":17854.2984157677,"h":17920.543114907,"l":17724.6150235031,"c":17731.0622594768,"v":733298.5379309388,"t":1730610000}
+{"o":17731.0622594768,"h":17907.2871472579,"l":17697.4520214271,"c":17858.1987575794,"v":647585.1304717301,"t":1730613600}
+{"o":17858.1987575794,"h":17957.1553192503,"l":17835.0227910401,"c":17894.4681045593,"v":524296.7604269244,"t":1730617200}
+{"o":17894.4681045593,"h":17950.4402201039,"l":17597.8071177487,"c":17782.8799958064,"v":663006.2316731113,"t":1730620800}
+{"o":17782.8799958064,"h":17829.7356670339,"l":17392.2756294711,"c":17492.8251981953,"v":701295.7932853175,"t":1730624400}
+{"o":17492.8251981953,"h":17677.4138400529,"l":17492.8251981953,"c":17626.0053907891,"v":725512.5516188295,"t":1730628000}
+{"o":17626.0053907891,"h":17714.5467798782,"l":17548.9844603836,"c":17587.6198533181,"v":714309.2549937472,"t":1730631600}
+{"o":17587.6198533181,"h":17691.4827374507,"l":17543.0558669168,"c":17574.6877779454,"v":792888.5040911554,"t":1730635200}
+{"o":17574.6877779454,"h":17637.8227318106,"l":17119.2256802319,"c":17232.7708737975,"v":1010127.4243835056,"t":1730638800}
+{"o":17232.7708737975,"h":17328.5529476709,"l":16928.6144103485,"c":17075.8913527679,"v":1040176.7334537315,"t":1730642400}
+{"o":17075.8913527679,"h":17190.7178280698,"l":16820.5804707427,"c":17080.2738823793,"v":1111389.4644878798,"t":1730646000}
+{"o":17080.2738823793,"h":17316.8113730424,"l":17010.5931702779,"c":17037.0095816469,"v":862662.8858863433,"t":1730649600}
+{"o":17037.0095816469,"h":17276.9582621208,"l":17016.711335783,"c":17186.3075797271,"v":789370.9033810706,"t":1730653200}
+{"o":17186.3075797271,"h":17311.9416326807,"l":16865.1244595769,"c":17048.6272247276,"v":769030.5238239658,"t":1730656800}
+{"o":17048.6272247276,"h":17305.3300399674,"l":16952.458678502,"c":17192.4630221244,"v":781133.8465006737,"t":1730660400}
+{"o":17192.4630221244,"h":17384.0300825884,"l":17124.7616784791,"c":17372.5686235921,"v":796322.1120119483,"t":1730664000}
+{"o":17372.5686235921,"h":17476.8233714587,"l":17318.6357848312,"c":17394.8465840311,"v":861522.2990032804,"t":1730667600}
+{"o":17394.8465840311,"h":17537.3449159985,"l":17299.7065120815,"c":17437.9936687563,"v":619667.361268773,"t":1730671200}
+{"o":17437.9936687563,"h":17468.0313884292,"l":17240.5047488134,"c":17313.8554791724,"v":572861.488484902,"t":1730674800}
+{"o":17313.8554791724,"h":17408.6591693216,"l":17093.1994960123,"c":17310.3923262833,"v":624642.9970252212,"t":1730678400}
+{"o":17310.3923262833,"h":17521.3678236013,"l":17169.8500953423,"c":17342.1691588007,"v":796322.3118000116,"t":1730682000}
+{"o":17342.1691588007,"h":17510.6744808656,"l":17285.3813748681,"c":17501.9749352796,"v":1133304.5369881296,"t":1730685600}
+{"o":17501.9749352796,"h":17646.8904470063,"l":17312.6995005943,"c":17415.137060518,"v":737069.0966614292,"t":1730689200}
+{"o":17415.137060518,"h":17528.7743690523,"l":17403.551343922,"c":17436.8360129357,"v":574487.1184023157,"t":1730692800}
+{"o":17436.8360129357,"h":17460.9593064048,"l":17254.2509278284,"c":17282.4535418207,"v":552411.5057443863,"t":1730696400}
+{"o":17282.4535418207,"h":17415.4339720281,"l":17231.6384477631,"c":17402.0103826789,"v":480577.1604651337,"t":1730700000}
+{"o":17402.0103826789,"h":17417.0703183034,"l":17212.6381306728,"c":17273.9640263044,"v":520615.1450835262,"t":1730703600}
+{"o":17273.9640263044,"h":17342.4235997194,"l":17124.4760784583,"c":17205.5306583404,"v":582228.6659786932,"t":1730707200}
+{"o":17205.5306583404,"h":17348.0621227434,"l":17202.4533559667,"c":17329.1523139941,"v":563436.0052113867,"t":1730710800}
+{"o":17329.1523139941,"h":17540.038854456,"l":17205.8593737633,"c":17401.5417512145,"v":683752.7974035685,"t":1730714400}
+{"o":17401.5417512145,"h":17636.7381406627,"l":17358.2134247258,"c":17472.9889623672,"v":677231.6899100727,"t":1730718000}
+{"o":17472.9889623672,"h":17641.4116597611,"l":17347.2686641426,"c":17466.7544641039,"v":696300.9601731213,"t":1730721600}
+{"o":17466.7544641039,"h":17725.9572776122,"l":17372.5594907038,"c":17543.6211386744,"v":674206.8917095468,"t":1730725200}
+{"o":17543.6211386744,"h":17658.3225362505,"l":17406.0533068898,"c":17463.5039517879,"v":680498.0123444252,"t":1730728800}
+{"o":17463.5039517879,"h":17568.1105501923,"l":17303.8941184716,"c":17462.6876273109,"v":634600.7255211488,"t":1730732400}
+{"o":17462.6876273109,"h":17549.2845003243,"l":17034.6405818835,"c":17194.4051091123,"v":654754.135641617,"t":1730736000}
+{"o":17194.4051091123,"h":17985.7908662904,"l":17154.5563845598,"c":17810.4089741867,"v":678497.9576266933,"t":1730739600}
+{"o":17810.4089741867,"h":18162.277787662,"l":17606.5926562832,"c":17882.3375362322,"v":840236.6902393389,"t":1730743200}
+{"o":17882.3375362322,"h":17999.3606209396,"l":17858.8321075443,"c":17920.7068789669,"v":598553.921343261,"t":1730746800}
+{"o":17920.7068789669,"h":17966.2913436815,"l":17700.3733472757,"c":17773.2975156108,"v":647929.2815592425,"t":1730750400}
+{"o":17773.2975156108,"h":17969.660627586,"l":17317.909310594,"c":17546.5117025764,"v":927513.743791781,"t":1730754000}
+{"o":17546.5117025764,"h":17930.5753932117,"l":17422.9570691344,"c":17754.7825453789,"v":815542.1891035445,"t":1730757600}
+{"o":17754.7825453789,"h":17833.4052317008,"l":17649.2165910836,"c":17739.3718094184,"v":604447.1742205134,"t":1730761200}
+{"o":17739.3718094184,"h":17920.4766507937,"l":17719.830528966,"c":17800.316726496,"v":769304.6755927575,"t":1730764800}
+{"o":17800.316726496,"h":17826.4584670936,"l":17608.5197762208,"c":17758.3404100753,"v":685110.7464124099,"t":1730768400}
+{"o":17758.3404100753,"h":17858.3281923311,"l":17727.5076122767,"c":17754.4929546924,"v":611433.6738704821,"t":1730772000}
+{"o":17754.4929546924,"h":17919.9229913307,"l":17635.6387678396,"c":17909.1600213975,"v":695604.2982507249,"t":1730775600}
+{"o":17909.1600213975,"h":18003.4270021384,"l":17868.3957203437,"c":17938.389811241,"v":557687.3108742632,"t":1730779200}
+{"o":17938.389811241,"h":18067.6589442545,"l":17869.7467756393,"c":18023.06287191,"v":526404.7932886404,"t":1730782800}
+{"o":18023.06287191,"h":18054.7549757862,"l":17921.1308150677,"c":18030.6348596521,"v":550508.3167245575,"t":1730786400}
+{"o":18030.6348596521,"h":18197.8130487647,"l":18004.7353400551,"c":18150.3236393922,"v":650156.2007265164,"t":1730790000}
+{"o":18150.3236393922,"h":18205.6477011376,"l":18109.0154138075,"c":18203.545172252,"v":613390.5168673113,"t":1730793600}
+{"o":18203.545172252,"h":19370.0667127013,"l":18120.2585236585,"c":19139.6266598273,"v":540489.5850227621,"t":1730797200}
+{"o":19139.6266598273,"h":19152.4354705541,"l":19043.8926996572,"c":19126.3459350353,"v":506572.3617497822,"t":1730800800}
+{"o":19126.3459350353,"h":19370.3994950295,"l":19122.183273525,"c":19229.5502099344,"v":529147.7438528748,"t":1730804400}
+{"o":19229.5502099344,"h":19446.046550743,"l":19160.4378415345,"c":19340.1761133293,"v":621458.9654753796,"t":1730808000}
+{"o":19340.1761133293,"h":20837.3623258792,"l":19206.3832745376,"c":20676.6313910177,"v":725978.1927732999,"t":1730811600}
+{"o":20676.6313910177,"h":21220.9753846273,"l":20608.6392241481,"c":21054.7016871486,"v":1147828.4885459105,"t":1730815200}
+{"o":21054.7016871486,"h":21136.4808293193,"l":20507.0700032279,"c":20704.3002801497,"v":1102884.7289577529,"t":1730818800}
+{"o":20704.3002801497,"h":21076.7453652107,"l":20680.0540857775,"c":21041.5508019161,"v":928385.7127540894,"t":1730822400}
+{"o":21041.5508019161,"h":21132.0941165198,"l":20647.9515590901,"c":20693.2055767827,"v":780168.6019469246,"t":1730826000}
+{"o":20693.2055767827,"h":20789.6806060363,"l":20605.6515128675,"c":20730.5221521532,"v":675288.6954667758,"t":1730829600}
+{"o":20730.5221521532,"h":20810.0147013235,"l":20314.1110998338,"c":20394.3673876845,"v":740019.1763877869,"t":1730833200}
+{"o":20394.3673876845,"h":20759.5396988162,"l":20290.6932118185,"c":20744.4892757551,"v":739777.8447380951,"t":1730836800}
+{"o":20744.4892757551,"h":20763.1919539719,"l":20507.6612973929,"c":20562.0726041809,"v":548276.1745283129,"t":1730840400}
+{"o":20562.0726041809,"h":20844.7981463917,"l":20383.8867524738,"c":20842.0033736846,"v":629979.1280452684,"t":1730844000}
+{"o":20842.0033736846,"h":20883.7286610219,"l":20711.7887601745,"c":20741.8873941256,"v":679922.2253177338,"t":1730847600}
+{"o":20741.8873941256,"h":21663.4600649312,"l":20623.6006138871,"c":21521.7450890615,"v":1262549.2831316204,"t":1730851200}
+{"o":21521.7450890615,"h":21783.8960349974,"l":21339.2818075951,"c":21589.1617287242,"v":1144628.7207101923,"t":1730854800}
+{"o":21589.1617287242,"h":22465.630867818,"l":21421.4691518802,"c":22314.7682849603,"v":1244134.9612370189,"t":1730858400}
+{"o":22314.7682849603,"h":22997.3117600347,"l":22094.6972186127,"c":22918.3286884219,"v":2039728.6209468408,"t":1730862000}
+{"o":22918.3286884219,"h":23346.1228622931,"l":21411.7123914683,"c":21787.4713642999,"v":1634290.9855232148,"t":1730865600}
+{"o":21787.4713642999,"h":21977.2996862805,"l":21467.313225716,"c":21813.6702913321,"v":1307138.5925891625,"t":1730869200}
+{"o":21813.6702913321,"h":22326.5912494812,"l":21715.6616768447,"c":21890.8946594918,"v":1444961.1242221424,"t":1730872800}
+{"o":21890.8946594918,"h":22293.5456970452,"l":21563.8621891644,"c":21789.6877201092,"v":1372956.6506670036,"t":1730876400}
+{"o":21789.6877201092,"h":21909.0348177336,"l":21279.8176223934,"c":21639.2389005871,"v":1236918.2965408515,"t":1730880000}
+{"o":21639.2389005871,"h":21867.6929848892,"l":21611.340732517,"c":21761.6870499976,"v":799880.5815218602,"t":1730883600}
+{"o":21761.6870499976,"h":21895.2255721075,"l":21659.4082973827,"c":21841.0658014169,"v":680088.7054958007,"t":1730887200}
+{"o":21841.0658014169,"h":22033.8865771988,"l":21758.6578203243,"c":21988.7898191301,"v":663562.6291899821,"t":1730890800}
+{"o":21988.7898191301,"h":22342.1442255732,"l":21916.7456958655,"c":22061.9133167272,"v":742885.4671907807,"t":1730894400}
+{"o":22061.9133167272,"h":22324.6552368327,"l":21875.1284194617,"c":22234.8476931581,"v":775149.2244927972,"t":1730898000}
+{"o":22234.8476931581,"h":22428.5092937842,"l":21916.6880943081,"c":21972.4270638698,"v":972755.8106472379,"t":1730901600}
+{"o":21972.4270638698,"h":22419.0909139833,"l":21889.4697064159,"c":22147.8927534224,"v":1014186.8522270817,"t":1730905200}
+{"o":22147.8927534224,"h":22267.2030669601,"l":21975.1829326206,"c":22143.1671033707,"v":755955.8625683935,"t":1730908800}
+{"o":22143.1671033707,"h":22220.0157094451,"l":21593.6059464319,"c":22029.56108204,"v":769411.4712636726,"t":1730912400}
+{"o":22029.56108204,"h":22303.0946162239,"l":21998.7376707071,"c":22237.0536788102,"v":714439.5776951306,"t":1730916000}
+{"o":22237.0536788102,"h":22482.4026106367,"l":22118.7306409089,"c":22373.7613662817,"v":785768.526831587,"t":1730919600}
+{"o":22373.7613662817,"h":22424.0531157827,"l":22103.5342330718,"c":22227.3897347149,"v":873171.0255913167,"t":1730923200}
+{"o":22227.3897347149,"h":22612.8565465075,"l":22069.2710017714,"c":22341.7023713789,"v":980598.4218658439,"t":1730926800}
+{"o":22341.7023713789,"h":22577.8134568011,"l":22258.0525012679,"c":22335.2691003982,"v":790615.148999939,"t":1730930400}
+{"o":22335.2691003982,"h":22481.6877557514,"l":22048.2357442224,"c":22175.9276348049,"v":780307.5049239524,"t":1730934000}
+{"o":22175.9276348049,"h":22281.3308864133,"l":22086.7475175589,"c":22262.412334312,"v":795453.2438173668,"t":1730937600}
+{"o":22262.412334312,"h":22910.4846501784,"l":21957.1030528447,"c":22459.0008667132,"v":962929.6430285022,"t":1730941200}
+{"o":22459.0008667132,"h":22761.014477722,"l":22456.7270587803,"c":22704.2580359574,"v":839412.6005201408,"t":1730944800}
+{"o":22704.2580359574,"h":22710.5428357634,"l":22223.1713347589,"c":22396.4566131654,"v":806082.6225647554,"t":1730948400}
+{"o":22396.4566131654,"h":22518.4614547272,"l":22164.2867692971,"c":22204.7225339193,"v":664424.6716962978,"t":1730952000}
+{"o":22204.7225339193,"h":22363.6714384249,"l":22112.7144207913,"c":22350.140653386,"v":596836.9848571375,"t":1730955600}
+{"o":22350.140653386,"h":22387.4787799322,"l":21914.4394035259,"c":22205.5655331083,"v":649584.3187632599,"t":1730959200}
+{"o":22205.5655331083,"h":22346.5974722233,"l":21946.4998060916,"c":22140.2724064344,"v":582659.6135462548,"t":1730962800}
+{"o":22140.2724064344,"h":22312.3505099155,"l":22083.345363091,"c":22207.5016699745,"v":621230.0030096332,"t":1730966400}
+{"o":22207.5016699745,"h":22337.8841888854,"l":22018.3357768339,"c":22266.0733031337,"v":527615.5044154356,"t":1730970000}
+{"o":22266.0733031337,"h":22278.5082643053,"l":21940.3434084857,"c":22150.9240024076,"v":562730.0329641682,"t":1730973600}
+{"o":22150.9240024076,"h":22230.0486371273,"l":21963.7137875703,"c":22011.1880284546,"v":528910.3383446127,"t":1730977200}
+{"o":22011.1880284546,"h":22242.0377150381,"l":21868.0953746717,"c":22084.774059342,"v":551788.1483419732,"t":1730980800}
+{"o":22084.774059342,"h":22179.6467058143,"l":21850.363113637,"c":21910.230623406,"v":622598.1196847745,"t":1730984400}
+{"o":21910.230623406,"h":22287.6648902982,"l":21894.8531336206,"c":22096.9457023264,"v":890915.1164163473,"t":1730988000}
+{"o":22096.9457023264,"h":22693.5887197977,"l":21189.9613796932,"c":22029.8960020866,"v":1086176.8767899773,"t":1730991600}
+{"o":22029.8960020866,"h":22430.5018997142,"l":21733.3639025331,"c":22213.7380934972,"v":1019374.6122557997,"t":1730995200}
+{"o":22213.7380934972,"h":22472.693624942,"l":22063.7731847413,"c":22405.8304105521,"v":986350.1817440016,"t":1730998800}
+{"o":22405.8304105521,"h":22915.2937992761,"l":22271.4337609241,"c":22716.4098058815,"v":1005366.8765796091,"t":1731002400}
+{"o":22716.4098058815,"h":22884.7165139847,"l":22438.0963087251,"c":22749.6373643146,"v":941809.930015534,"t":1731006000}
+{"o":22749.6373643146,"h":22827.92431928,"l":22608.4939905999,"c":22760.9685977807,"v":907566.4211263137,"t":1731009600}
+{"o":22760.9685977807,"h":22862.8502331762,"l":22654.9613198864,"c":22659.086509804,"v":974818.1721596121,"t":1731013200}
+{"o":22659.086509804,"h":22837.8480629977,"l":22425.0285481204,"c":22654.0678237699,"v":896780.3127820333,"t":1731016800}
+{"o":22654.0678237699,"h":22810.7728313915,"l":22527.6409279899,"c":22786.2051400604,"v":725265.1180169109,"t":1731020400}
+{"o":22786.2051400604,"h":23321.4142345456,"l":22633.0553152465,"c":22917.0486829809,"v":1036204.2404394692,"t":1731024000}
+{"o":22917.0486829809,"h":23198.715689385,"l":22788.5500517859,"c":22980.5494023325,"v":933800.1183735981,"t":1731027600}
+{"o":22980.5494023325,"h":23018.4765467079,"l":22675.7590149323,"c":22724.2963553895,"v":1029510.5453888039,"t":1731031200}
+{"o":22724.2963553895,"h":23035.7997109648,"l":22579.1084920665,"c":22992.9886853388,"v":694836.4160065018,"t":1731034800}
+{"o":22992.9886853388,"h":23096.3301562864,"l":22810.6953061815,"c":22974.0842919922,"v":557518.5495627857,"t":1731038400}
+{"o":22974.0842919922,"h":23230.8765673413,"l":22825.0017451314,"c":22991.6704794596,"v":612616.8879421009,"t":1731042000}
+{"o":22991.6704794596,"h":23060.257024661,"l":22855.5833087304,"c":22952.1092542941,"v":571490.9062555763,"t":1731045600}
+{"o":22952.1092542941,"h":23188.9937455316,"l":22757.9481987775,"c":23126.1866633914,"v":655597.1993821325,"t":1731049200}
+{"o":23126.1866633914,"h":23126.8957037129,"l":22818.0746161881,"c":22941.8876003796,"v":602632.5291809924,"t":1731052800}
+{"o":22941.8876003796,"h":23382.0735142743,"l":22860.8890570488,"c":23247.7598091026,"v":652474.2680303359,"t":1731056400}
+{"o":23247.7598091026,"h":23586.117588102,"l":23104.5678813678,"c":23398.3752291393,"v":736160.8314941707,"t":1731060000}
+{"o":23398.3752291393,"h":23573.7530177405,"l":23331.5615941434,"c":23331.5615941434,"v":722381.238560656,"t":1731063600}
+{"o":23331.5615941434,"h":23601.1429361511,"l":23170.8879463995,"c":23247.6373704237,"v":768937.4350615711,"t":1731067200}
+{"o":23247.6373704237,"h":23540.1917079142,"l":23084.2838979997,"c":23348.7149302428,"v":731289.0033501745,"t":1731070800}
+{"o":23348.7149302428,"h":23548.939308488,"l":22757.1328909774,"c":22930.2368233277,"v":977142.785897927,"t":1731074400}
+{"o":22930.2368233277,"h":23241.4019106929,"l":22672.9251938876,"c":22980.3613434342,"v":905903.4315632657,"t":1731078000}
+{"o":22980.3613434342,"h":23149.132383493,"l":22495.3953293914,"c":22640.8636669183,"v":854870.6619070395,"t":1731081600}
+{"o":22640.8636669183,"h":22924.0094658506,"l":22408.6803304674,"c":22875.8818822537,"v":830909.6467899905,"t":1731085200}
+{"o":22875.8818822537,"h":23207.3580146714,"l":22678.0444203236,"c":22837.1566668697,"v":812470.1524401746,"t":1731088800}
+{"o":22837.1566668697,"h":23158.8443616985,"l":22796.9966082274,"c":22929.2960011077,"v":803656.0861349109,"t":1731092400}
+{"o":22929.2960011077,"h":23007.296680797,"l":22577.0840943066,"c":22774.1078908104,"v":806850.7701771496,"t":1731096000}
+{"o":22774.1078908104,"h":22835.7848106974,"l":22612.9090824408,"c":22804.0756126135,"v":643522.0821264188,"t":1731099600}
+{"o":22804.0756126135,"h":22904.3084799331,"l":22743.4163487671,"c":22821.3194064756,"v":639471.4843304341,"t":1731103200}
+{"o":22821.3194064756,"h":22965.8281241686,"l":22668.2846291108,"c":22847.2884233329,"v":536599.7863075652,"t":1731106800}
+{"o":22847.2884233329,"h":22888.1210555011,"l":22715.5282469554,"c":22831.4222987574,"v":622645.9139428799,"t":1731110400}
+{"o":22831.4222987574,"h":23004.9762930272,"l":22718.0627684394,"c":22830.5802359859,"v":626693.831421372,"t":1731114000}
+{"o":22830.5802359859,"h":22872.6255449292,"l":22560.495904306,"c":22819.522005552,"v":617624.5046338078,"t":1731117600}
+{"o":22819.522005552,"h":22997.2411972922,"l":22639.3479274345,"c":22866.1175816981,"v":577662.5183208743,"t":1731121200}
+{"o":22866.1175816981,"h":22980.1611617533,"l":22723.2195471086,"c":22784.5985706163,"v":518196.85714987,"t":1731124800}
+{"o":22784.5985706163,"h":23102.4828790038,"l":22716.6068441874,"c":22999.468625197,"v":581355.4628114263,"t":1731128400}
+{"o":22999.468625197,"h":23272.1522965352,"l":22945.8516061128,"c":23005.2914776752,"v":611150.3246620022,"t":1731132000}
+{"o":23005.2914776752,"h":23012.5178282402,"l":22832.5131565819,"c":22895.4430817147,"v":566669.1834935757,"t":1731135600}
+{"o":22895.4430817147,"h":23170.2645732059,"l":22852.4962637999,"c":23033.6015852323,"v":624697.0876397722,"t":1731139200}
+{"o":23033.6015852323,"h":23160.9506546171,"l":22997.1691540514,"c":23022.0804692148,"v":691907.5301275851,"t":1731142800}
+{"o":23022.0804692148,"h":23369.3937757689,"l":22987.6378268153,"c":23192.7960406782,"v":542183.8519228265,"t":1731146400}
+{"o":23192.7960406782,"h":23361.3386714049,"l":23019.6589305777,"c":23263.6075116204,"v":556651.1720402177,"t":1731150000}
+{"o":23263.6075116204,"h":23296.4972935016,"l":22878.620671542,"c":22883.0921337893,"v":575876.8011255783,"t":1731153600}
+{"o":22883.0921337893,"h":23111.4753946912,"l":22811.9902966999,"c":22960.0603900186,"v":539967.5902600234,"t":1731157200}
+{"o":22960.0603900186,"h":23020.2242870956,"l":22701.0413879982,"c":22843.888354877,"v":643883.2014876724,"t":1731160800}
+{"o":22843.888354877,"h":22907.6274136595,"l":22630.60082511,"c":22757.819348525,"v":538260.2504346763,"t":1731164400}
+{"o":22757.819348525,"h":22913.6668338209,"l":22533.9798592799,"c":22691.9335255703,"v":602536.466995715,"t":1731168000}
+{"o":22691.9335255703,"h":22845.412485737,"l":22358.8855860035,"c":22713.8875615005,"v":643483.7252148908,"t":1731171600}
+{"o":22713.8875615005,"h":22818.8990587068,"l":22669.5871689007,"c":22789.4491213705,"v":512677.8985085678,"t":1731175200}
+{"o":22789.4491213705,"h":22881.2274900384,"l":22597.7566194231,"c":22669.4558706526,"v":570207.1824219886,"t":1731178800}
+{"o":22669.4558706526,"h":22977.8547208062,"l":22623.8934225318,"c":22759.237134718,"v":531040.6339121605,"t":1731182400}
+{"o":22759.237134718,"h":22869.1359494721,"l":22576.8304104154,"c":22614.6761295269,"v":510265.8781451471,"t":1731186000}
+{"o":22614.6761295269,"h":22831.2742432196,"l":22336.5877271547,"c":22588.0322652873,"v":536437.4096359166,"t":1731189600}
+{"o":22588.0322652873,"h":22827.1647321504,"l":22441.4560747964,"c":22599.6599930333,"v":640918.6281335872,"t":1731193200}
+{"o":22599.6599930333,"h":22836.0160097234,"l":22371.1643660348,"c":22683.5573227316,"v":739063.2721380139,"t":1731196800}
+{"o":22683.5573227316,"h":22714.6595488215,"l":22492.8628299513,"c":22652.697670863,"v":743116.1269793893,"t":1731200400}
+{"o":22652.697670863,"h":23198.2558383852,"l":22488.7425997084,"c":22760.1479151854,"v":764273.2220569436,"t":1731204000}
+{"o":22760.1479151854,"h":22972.2313493861,"l":22650.8977400349,"c":22651.3010252786,"v":647237.9216761016,"t":1731207600}
+{"o":22651.3010252786,"h":23078.3146862128,"l":22587.9227924278,"c":23035.2646783632,"v":729624.6331492433,"t":1731211200}
+{"o":23035.2646783632,"h":23572.1998835571,"l":22859.8924717473,"c":23329.8138897096,"v":857489.1473010803,"t":1731214800}
+{"o":23329.8138897096,"h":23384.0604749402,"l":22763.3150418322,"c":22870.2281237689,"v":633201.4845065093,"t":1731218400}
+{"o":22870.2281237689,"h":23077.1212609839,"l":22784.6265208203,"c":22876.457004571,"v":528460.8752677232,"t":1731222000}
+{"o":22876.457004571,"h":22954.858590778,"l":22771.190176505,"c":22920.501356291,"v":598313.454679188,"t":1731225600}
+{"o":22920.501356291,"h":23041.003861947,"l":22860.1515061552,"c":22949.9907808819,"v":675280.3929621349,"t":1731229200}
+{"o":22949.9907808819,"h":23027.6489369719,"l":22852.6699350874,"c":22960.8586018731,"v":634308.871924302,"t":1731232800}
+{"o":22960.8586018731,"h":23167.1328924505,"l":22882.1346261235,"c":23090.5761808665,"v":653339.2303662379,"t":1731236400}
+{"o":23090.5761808665,"h":23225.2727034376,"l":22647.2699333455,"c":22958.6693428875,"v":843301.2936470502,"t":1731240000}
+{"o":22958.6693428875,"h":23115.2093812621,"l":22781.3000314208,"c":23105.5764932815,"v":801963.4636600701,"t":1731243600}
+{"o":23105.5764932815,"h":23420.1660975104,"l":22727.4102455828,"c":23091.767344459,"v":1057278.0116804682,"t":1731247200}
+{"o":23091.767344459,"h":23726.3353910101,"l":22844.5285452555,"c":23472.492413035,"v":1034859.2389692282,"t":1731250800}
+{"o":23472.492413035,"h":23664.1991650188,"l":22624.5104667911,"c":23441.1239242019,"v":1277157.2815890063,"t":1731254400}
+{"o":23441.1239242019,"h":23923.4275220506,"l":23349.8902463796,"c":23612.7326461748,"v":904011.235384571,"t":1731258000}
+{"o":23612.7326461748,"h":23991.298478473,"l":23518.2088931142,"c":23687.1660808513,"v":1123384.3456041012,"t":1731261600}
+{"o":23687.1660808513,"h":23810.2174188545,"l":22437.9219960477,"c":23048.8006733098,"v":1126709.644878672,"t":1731265200}
+{"o":23048.8006733098,"h":23436.6444996639,"l":22362.595286019,"c":22568.5569220827,"v":1093668.1557562407,"t":1731268800}
+{"o":22568.5569220827,"h":23361.7855249879,"l":22252.3284605601,"c":23114.0594153731,"v":1216730.6015504962,"t":1731272400}
+{"o":23114.0594153731,"h":23924.1723199685,"l":22989.1296680363,"c":23537.5603210177,"v":1089272.3281009665,"t":1731276000}
+{"o":23537.5603210177,"h":23610.6914197452,"l":23184.0267106952,"c":23362.342181918,"v":934277.6125588309,"t":1731279600}
+{"o":23362.342181918,"h":23601.5333546422,"l":23273.1771236495,"c":23409.5905132906,"v":882602.2378576685,"t":1731283200}
+{"o":23409.5905132906,"h":23601.8075103567,"l":23256.2242250019,"c":23356.9782553617,"v":850330.1596987949,"t":1731286800}
+{"o":23356.9782553617,"h":23612.3377971524,"l":23253.9641533102,"c":23591.3904117852,"v":1093294.0956090812,"t":1731290400}
+{"o":23591.3904117852,"h":23611.0730863877,"l":23223.398208569,"c":23447.9367299878,"v":1054929.7713831242,"t":1731294000}
+{"o":23447.9367299878,"h":23478.012862921,"l":22945.5872657138,"c":23099.7618840012,"v":1044955.0153369929,"t":1731297600}
+{"o":23099.7618840012,"h":23252.3126114906,"l":22227.0862471937,"c":22994.2917841167,"v":2329911.0222735521,"t":1731301200}
+{"o":22994.2917841167,"h":23260.6620477796,"l":22689.9534880945,"c":23091.8572568368,"v":2180992.7427427862,"t":1731304800}
+{"o":23091.8572568368,"h":23333.9276134464,"l":22986.4471486744,"c":23204.5023847034,"v":1263217.087655104,"t":1731308400}
+{"o":23204.5023847034,"h":23409.8277398936,"l":22850.8835283269,"c":23291.5608381495,"v":979252.3536066562,"t":1731312000}
+{"o":23291.5608381495,"h":23658.164798656,"l":22902.678981103,"c":23543.0675288891,"v":1014547.6342072668,"t":1731315600}
+{"o":23543.0675288891,"h":24242.9525793042,"l":23334.3218735028,"c":24057.9996397987,"v":1181416.1938445147,"t":1731319200}
+{"o":24057.9996397987,"h":24294.1686303235,"l":23753.5114380479,"c":24264.8402563371,"v":924436.5057009843,"t":1731322800}
+{"o":24264.8402563371,"h":24572.7357872906,"l":23934.5837495579,"c":24090.7933871915,"v":937286.5326285313,"t":1731326400}
+{"o":24090.7933871915,"h":24232.5004769282,"l":23722.746654613,"c":24207.2110127615,"v":837411.9262366096,"t":1731330000}
+{"o":24207.2110127615,"h":24622.1111834959,"l":23922.3915676768,"c":24412.8016499743,"v":941767.0842772977,"t":1731333600}
+{"o":24412.8016499743,"h":24618.8201727364,"l":24171.0106242962,"c":24437.0870465807,"v":1034697.9139934422,"t":1731337200}
+{"o":24437.0870465807,"h":24773.2843397753,"l":24126.8731596237,"c":24334.0655908924,"v":1032324.5818093264,"t":1731340800}
+{"o":24334.0655908924,"h":24609.39754289,"l":24018.1752601101,"c":24461.6080904914,"v":1002238.9677899512,"t":1731344400}
+{"o":24461.6080904914,"h":24521.8513802466,"l":24053.7947906461,"c":24476.7193724291,"v":864528.8877061818,"t":1731348000}
+{"o":24476.7193724291,"h":24669.3231112899,"l":23964.323069922,"c":24323.6086510842,"v":1165419.1790789508,"t":1731351600}
+{"o":24323.6086510842,"h":24895.0919535065,"l":24103.1141815272,"c":24431.8677374354,"v":1031135.2288142645,"t":1731355200}
+{"o":24431.8677374354,"h":24681.6477845521,"l":24067.0978121977,"c":24426.1051034737,"v":1008214.4187520349,"t":1731358800}
+{"o":24426.1051034737,"h":24640.0550611064,"l":24045.3930907754,"c":24570.028395099,"v":1008883.2524162583,"t":1731362400}
+{"o":24570.028395099,"h":25185.4687548073,"l":24440.6851889016,"c":24783.9409663856,"v":1077668.5001862687,"t":1731366000}
+{"o":24783.9409663856,"h":24834.6701490339,"l":24027.3361303486,"c":24583.1746562409,"v":1223055.0168270043,"t":1731369600}
+{"o":24583.1746562409,"h":24709.9140493213,"l":24358.4380873053,"c":24434.8792054994,"v":983203.6868277697,"t":1731373200}
+{"o":24434.8792054994,"h":24534.3402449401,"l":23840.5548203706,"c":24283.6832323077,"v":996154.1554203673,"t":1731376800}
+{"o":24283.6832323077,"h":24655.0944909586,"l":24150.0034713773,"c":24623.0196108603,"v":941936.1453027363,"t":1731380400}
+{"o":24623.0196108603,"h":24735.5644828526,"l":24211.4740228321,"c":24375.5784241503,"v":1062469.7869155204,"t":1731384000}
+{"o":24375.5784241503,"h":24561.0241363863,"l":24054.2268522234,"c":24300.1766272679,"v":1115876.7760716514,"t":1731387600}
+{"o":24300.1766272679,"h":24659.1595053032,"l":18838.8403054807,"c":20549.7031761831,"v":1187848.9573176946,"t":1731391200}
+{"o":20549.7031761831,"h":20737.6332677166,"l":20419.2882821835,"c":20737.6332677166,"v":1175941.7729041108,"t":1731394800}
+{"o":20737.6332677166,"h":21016.4297306219,"l":20451.1194486342,"c":20843.6874350265,"v":1134180.321467788,"t":1731398400}
+{"o":20843.6874350265,"h":20965.4414626353,"l":19994.6765501587,"c":20073.1370248112,"v":1534854.7236200122,"t":1731402000}
+{"o":20073.1370248112,"h":20759.043155308,"l":19419.9276888531,"c":20239.758432479,"v":2230250.2281758916,"t":1731405600}
+{"o":20239.758432479,"h":20569.1897244914,"l":19937.4157853584,"c":20132.7980565733,"v":1324384.3486910691,"t":1731409200}
+{"o":20132.7980565733,"h":20424.9140765238,"l":19691.0019772855,"c":19954.6789900312,"v":1349238.0129547324,"t":1731412800}
+{"o":19954.6789900312,"h":20117.1113148802,"l":19300.8727667557,"c":19950.8167544712,"v":1674502.4411090175,"t":1731416400}
+{"o":19950.8167544712,"h":20402.3224829994,"l":19474.6752191915,"c":20247.7704888939,"v":1884294.0254717893,"t":1731420000}
+{"o":20247.7704888939,"h":20382.3288149661,"l":19896.8791538824,"c":20087.7219899555,"v":1394822.9916425087,"t":1731423600}
+{"o":20087.7219899555,"h":20331.567666621,"l":19636.810721094,"c":20142.0431863576,"v":1511851.9036539597,"t":1731427200}
+{"o":20142.0431863576,"h":20277.5571848974,"l":19749.9236874548,"c":19930.5761911334,"v":1155088.7812683075,"t":1731430800}
+{"o":19930.5761911334,"h":20384.0470149687,"l":19756.3280792342,"c":20167.764318542,"v":1057967.8076255152,"t":1731434400}
+{"o":20167.764318542,"h":20493.3004909472,"l":19983.7200237458,"c":20271.4634835728,"v":1110672.6427872963,"t":1731438000}
+{"o":20271.4634835728,"h":20383.2916345649,"l":19962.3685121385,"c":20124.4546120873,"v":1130142.6020236209,"t":1731441600}
+{"o":20124.4546120873,"h":20300.9455960289,"l":19797.1925103146,"c":20219.6261204471,"v":1150739.4564565686,"t":1731445200}
+{"o":20219.6261204471,"h":20934.8597629105,"l":19678.83533518,"c":20199.2909048724,"v":1109829.7669502667,"t":1731448800}
+{"o":20199.2909048724,"h":20273.2970385817,"l":19860.8644821325,"c":19955.5801689401,"v":1208007.8065036202,"t":1731452400}
+{"o":19955.5801689401,"h":20203.5678016047,"l":19829.4874654441,"c":19951.3702417349,"v":1357878.034750812,"t":1731456000}
+{"o":19951.3702417349,"h":20135.0690835383,"l":19555.8136891284,"c":19994.5684119348,"v":1334180.6745776078,"t":1731459600}
+{"o":19994.5684119348,"h":20049.8636643825,"l":19292.7463532259,"c":19727.2881325211,"v":1518818.8507256701,"t":1731463200}
+{"o":19727.2881325211,"h":19821.3127708894,"l":19329.5442162737,"c":19352.8774018876,"v":1811918.3046693164,"t":1731466800}
+{"o":19352.8774018876,"h":19623.9354278818,"l":19121.5630853197,"c":19585.5731012877,"v":1732764.6083559238,"t":1731470400}
+{"o":19585.5731012877,"h":22275.3087390876,"l":19450.6426710596,"c":21865.7697913689,"v":1352117.3117227014,"t":1731474000}
+{"o":21865.7697913689,"h":22180.9042113282,"l":21562.4253767544,"c":21722.313040645,"v":1087027.7329527121,"t":1731477600}
+{"o":21722.313040645,"h":23733.1982252075,"l":21653.1203805413,"c":23317.3653854668,"v":1039285.1733005129,"t":1731481200}
+{"o":23317.3653854668,"h":23551.4899921073,"l":23147.7892227522,"c":23363.1972825337,"v":1066744.5707950792,"t":1731484800}
+{"o":23363.1972825337,"h":23734.0005639911,"l":23273.0856229001,"c":23409.0041497911,"v":1566237.3220249061,"t":1731488400}
+{"o":23409.0041497911,"h":23643.5179614476,"l":23178.1930215714,"c":23503.9551546212,"v":1478146.1652041839,"t":1731492000}
+{"o":23503.9551546212,"h":23925.6794619523,"l":23357.5529392579,"c":23736.0457730949,"v":1246824.0337124036,"t":1731495600}
+{"o":23736.0457730949,"h":23819.6967341071,"l":23421.9859751329,"c":23593.5287789259,"v":1465766.3349470678,"t":1731499200}
+{"o":23593.5287789259,"h":24500.7718552579,"l":23353.9566761493,"c":24095.8680373112,"v":2226094.9680156633,"t":1731502800}
+{"o":24095.8680373112,"h":24612.1843541313,"l":23646.5402701073,"c":24489.8467345283,"v":2125800.2760515488,"t":1731506400}
+{"o":24489.8467345283,"h":24667.2391919911,"l":23872.2620851168,"c":24461.6712382448,"v":2228931.1948583634,"t":1731510000}
+{"o":24461.6712382448,"h":24689.8041243263,"l":24010.6087466404,"c":24519.1052717183,"v":2354387.1222522538,"t":1731513600}
+{"o":24519.1052717183,"h":24883.9188238439,"l":23288.2718917411,"c":23817.8912222841,"v":1936945.0447005681,"t":1731517200}
+{"o":23817.8912222841,"h":24337.5043084091,"l":22828.649413467,"c":23335.2827306575,"v":2004354.1713227036,"t":1731520800}
+{"o":23335.2827306575,"h":24019.700437084,"l":22269.2527944268,"c":22964.3578022618,"v":3018473.3853807962,"t":1731524400}
+{"o":22964.3578022618,"h":23509.7247013615,"l":22670.4500510226,"c":23154.6025364979,"v":1885958.0147287485,"t":1731528000}
+{"o":23154.6025364979,"h":23277.7359348791,"l":22504.2762084279,"c":23060.5722753131,"v":1688721.9732054996,"t":1731531600}
+{"o":23060.5722753131,"h":23541.8707797056,"l":22878.1780485266,"c":23261.5796329644,"v":1306306.7261998823,"t":1731535200}
+{"o":23261.5796329644,"h":23534.4826012953,"l":23137.7970872103,"c":23483.7507690588,"v":1294831.2236450145,"t":1731538800}
+{"o":23483.7507690588,"h":24592.501473167,"l":23066.4921628708,"c":24142.8932520544,"v":1835906.1678407174,"t":1731542400}
+{"o":24142.8932520544,"h":24819.2322013312,"l":24021.9580474696,"c":24692.1617581604,"v":1831168.9752402091,"t":1731546000}
+{"o":24692.1617581604,"h":24709.9767801804,"l":24351.0808090603,"c":24535.0704430088,"v":1696201.568789321,"t":1731549600}
+{"o":24535.0704430088,"h":25052.4948625028,"l":24256.6975200256,"c":25009.8774775395,"v":1896946.0682834212,"t":1731553200}
+{"o":25009.8774775395,"h":25107.7557056864,"l":23752.6116225038,"c":24275.4744979609,"v":1434509.7571506938,"t":1731556800}
+{"o":24275.4744979609,"h":24287.8114072582,"l":23966.6794356381,"c":24146.3757710069,"v":1596155.806449943,"t":1731560400}
+{"o":24146.3757710069,"h":24534.6985979476,"l":23826.0122326722,"c":23974.2294401403,"v":1520388.2364142691,"t":1731564000}
+{"o":23974.2294401403,"h":24324.0239298372,"l":23710.4277494126,"c":24105.8746614882,"v":1630634.188540672,"t":1731567600}
+{"o":24105.8746614882,"h":24404.0902323106,"l":24042.7742306843,"c":24234.158699929,"v":1479377.3015194875,"t":1731571200}
+{"o":24234.158699929,"h":24608.1642936962,"l":24229.4843157387,"c":24495.5271008956,"v":1560519.1353504087,"t":1731574800}
+{"o":24495.5271008956,"h":24537.2760791396,"l":23977.3896617678,"c":24020.4179325449,"v":1468864.6959199188,"t":1731578400}
+{"o":24020.4179325449,"h":24101.2694371024,"l":23493.1492948008,"c":23898.1910169981,"v":1661345.6827888342,"t":1731582000}
+{"o":23898.1910169981,"h":24057.399054487,"l":23788.8941870538,"c":23931.4992668419,"v":1318610.5888185105,"t":1731585600}
+{"o":23931.4992668419,"h":24653.1393446415,"l":23622.4095120608,"c":24190.9388081304,"v":1578115.2163876847,"t":1731589200}
+{"o":24190.9388081304,"h":24605.94652889,"l":23730.7018407059,"c":23747.9734430542,"v":1978923.8470596878,"t":1731592800}
+{"o":23747.9734430542,"h":24207.5063352939,"l":23602.9197901797,"c":23887.1958537323,"v":1910256.8667522015,"t":1731596400}
+{"o":23887.1958537323,"h":24616.0887653432,"l":23680.3400208796,"c":24497.3705299977,"v":1744797.2802296297,"t":1731600000}
+{"o":24497.3705299977,"h":24497.6146636451,"l":24176.2334547706,"c":24270.6445697927,"v":1534902.9982705172,"t":1731603600}
+{"o":24270.6445697927,"h":24441.0511250297,"l":23519.4766139176,"c":23826.3917221214,"v":1477873.4990208675,"t":1731607200}
+{"o":23826.3917221214,"h":24050.8621667657,"l":23818.0921861884,"c":23988.3026652798,"v":1481362.5113236993,"t":1731610800}
+{"o":23988.3026652798,"h":23988.3026652798,"l":23117.6782640013,"c":23328.953448308,"v":1561218.7479317696,"t":1731614400}
+{"o":23328.953448308,"h":23998.7193125822,"l":23147.7393537307,"c":23846.8124688066,"v":1558308.330308873,"t":1731618000}
+{"o":23846.8124688066,"h":25005.3325750305,"l":23361.2909234152,"c":24544.5384044196,"v":1598556.228483245,"t":1731621600}
+{"o":24544.5384044196,"h":24756.3831146288,"l":23927.7656514181,"c":24393.1355862267,"v":1891789.4368397042,"t":1731625200}
+{"o":24393.1355862267,"h":24787.8182931118,"l":24223.6722070822,"c":24295.8761751621,"v":1563889.5556217504,"t":1731628800}
+{"o":24295.8761751621,"h":24564.2195515897,"l":24119.7403428581,"c":24430.2081075264,"v":1466800.5873942843,"t":1731632400}
+{"o":24430.2081075264,"h":24545.8259760942,"l":24131.9475790459,"c":24389.1868695996,"v":1226429.8464110594,"t":1731636000}
+{"o":24389.1868695996,"h":24453.8958294816,"l":24238.0916843304,"c":24257.4299572355,"v":1231741.8293328159,"t":1731639600}
+{"o":24257.4299572355,"h":24409.2419142177,"l":23686.9200648796,"c":23835.5417969677,"v":1318550.1348410253,"t":1731643200}
+{"o":23835.5417969677,"h":24255.532392438,"l":23743.4909073944,"c":24242.290270439,"v":1176894.8664787926,"t":1731646800}
+{"o":24242.290270439,"h":24454.0267071906,"l":24006.6562732895,"c":24151.2660914503,"v":1028124.5255534248,"t":1731650400}
+{"o":24151.2660914503,"h":26240.3201837558,"l":23940.4869888247,"c":25651.5092092575,"v":1092390.1250938592,"t":1731654000}
+{"o":25651.5092092575,"h":25914.5945725629,"l":25446.7757685263,"c":25874.5008392238,"v":1251610.3167793108,"t":1731657600}
+{"o":25874.5008392238,"h":26133.2276406799,"l":25831.0023785313,"c":26076.1152484328,"v":1360046.8596777127,"t":1731661200}
+{"o":26076.1152484328,"h":26192.5918861607,"l":25987.5905820437,"c":26102.9035380237,"v":1163830.2545666487,"t":1731664800}
+{"o":26102.9035380237,"h":26336.6197698162,"l":25951.393823273,"c":26240.7486638716,"v":1274968.6535727333,"t":1731668400}
+{"o":26240.7486638716,"h":26433.3121767156,"l":26148.1973795057,"c":26298.6524761954,"v":1526370.6334988251,"t":1731672000}
+{"o":26298.6524761954,"h":26414.2811484986,"l":26108.3758608758,"c":26305.305058132,"v":1753700.2503508085,"t":1731675600}
+{"o":26305.305058132,"h":26470.2494636911,"l":25747.3017660705,"c":25994.4896058502,"v":2141879.0855892347,"t":1731679200}
+{"o":25994.4896058502,"h":26024.8484016519,"l":25282.7242973143,"c":25567.8532664663,"v":2054566.7645274668,"t":1731682800}
+{"o":25567.8532664663,"h":26065.8459345064,"l":25554.7963262229,"c":25754.2058016774,"v":2203407.1496839272,"t":1731686400}
+{"o":25754.2058016774,"h":26295.3614568868,"l":25734.3989771236,"c":26001.6725924272,"v":1688066.8909570526,"t":1731690000}
+{"o":26001.6725924272,"h":26076.6455577794,"l":25725.8207745401,"c":25915.2986106923,"v":1584579.4121678164,"t":1731693600}
+{"o":25915.2986106923,"h":26563.4068905853,"l":25896.2524579714,"c":26393.3983652814,"v":1620882.7890195227,"t":1731697200}
+{"o":26393.3983652814,"h":27225.5242053969,"l":26352.3906357943,"c":27024.9320942249,"v":1444670.4435436286,"t":1731700800}
+{"o":27024.9320942249,"h":27445.1834551964,"l":26903.302488031,"c":27321.8872671945,"v":1486425.2353712425,"t":1731704400}
+{"o":27321.8872671945,"h":27412.5257280065,"l":27137.5995937678,"c":27206.5508867552,"v":1415374.0169595783,"t":1731708000}
+{"o":27206.5508867552,"h":27485.8837382435,"l":27195.3263324552,"c":27240.2589638106,"v":1467185.1411241316,"t":1731711600}
+{"o":27240.2589638106,"h":27391.330112008,"l":26917.3276289275,"c":27221.2886381271,"v":1279869.690107685,"t":1731715200}
+{"o":27221.2886381271,"h":27453.0786528144,"l":27056.2497973751,"c":27252.6139817457,"v":1027561.0468083158,"t":1731718800}
+{"o":27252.6139817457,"h":27431.7099284059,"l":27193.3948161978,"c":27275.0232504656,"v":1124240.7808721366,"t":1731722400}
+{"o":27275.0232504656,"h":27629.3023570632,"l":27196.4104136936,"c":27523.5559420791,"v":1090406.9482426711,"t":1731726000}
+{"o":27523.5559420791,"h":27582.1155551215,"l":27324.3305006624,"c":27338.8180180075,"v":1040444.7266830876,"t":1731729600}
+{"o":27338.8180180075,"h":27588.0043575571,"l":27288.7548865641,"c":27479.6963450242,"v":885156.1070074671,"t":1731733200}
+{"o":27479.6963450242,"h":27479.6963450242,"l":27161.9570491819,"c":27191.9609448855,"v":1204065.494430196,"t":1731736800}
+{"o":27191.9609448855,"h":27372.1348294213,"l":27158.2547119789,"c":27215.2139406001,"v":1104764.8894370161,"t":1731740400}
+{"o":27215.2139406001,"h":27780.9624348591,"l":27083.8442149872,"c":27656.727268753,"v":1142269.5495158117,"t":1731744000}
+{"o":27656.727268753,"h":27729.5738067073,"l":27433.4936081933,"c":27433.4936081933,"v":1179049.6107811292,"t":1731747600}
+{"o":27433.4936081933,"h":27637.9384111579,"l":27052.4049921872,"c":27236.3647084533,"v":1216734.9167181749,"t":1731751200}
+{"o":27236.3647084533,"h":27311.3422750335,"l":26864.974816575,"c":27279.0721167302,"v":1177055.5788995281,"t":1731754800}
+{"o":27279.0721167302,"h":28765.7579080126,"l":26819.081168439,"c":28258.8453080134,"v":1648154.0158066044,"t":1731758400}
+{"o":28258.8453080134,"h":28510.9679079373,"l":26151.9528792832,"c":26170.6455449099,"v":1367365.6229081731,"t":1731762000}
+{"o":26170.6455449099,"h":27932.3432282426,"l":26017.1522593207,"c":27596.3921295519,"v":1415117.379621356,"t":1731765600}
+{"o":27596.3921295519,"h":27790.3686639049,"l":27157.1694982392,"c":27485.5940539744,"v":1496498.5554460161,"t":1731769200}
+{"o":27485.5940539744,"h":27601.54791091,"l":27278.4753995855,"c":27402.0523505374,"v":1357927.8536210663,"t":1731772800}
+{"o":27402.0523505374,"h":27636.9925094559,"l":27194.2792333921,"c":27434.0909929096,"v":1323270.8108442284,"t":1731776400}
+{"o":27434.0909929096,"h":27615.8672017528,"l":27305.0387330823,"c":27488.4082223334,"v":1461071.0247236949,"t":1731780000}
+{"o":27488.4082223334,"h":27549.4336753061,"l":27403.4247528257,"c":27455.5400686666,"v":1225933.0114599096,"t":1731783600}
+{"o":27455.5400686666,"h":27541.1445074808,"l":27171.5095372663,"c":27254.9008528244,"v":1272653.5585093817,"t":1731787200}
+{"o":27254.9008528244,"h":27681.6218231122,"l":27181.2957819065,"c":27414.6801282272,"v":1187604.7077016667,"t":1731790800}
+{"o":27414.6801282272,"h":27479.9190460442,"l":27080.0680277678,"c":27080.0680277678,"v":1152618.7266602172,"t":1731794400}
+{"o":27080.0680277678,"h":27497.3884793113,"l":26807.2690211541,"c":27155.2024112093,"v":1168851.909350649,"t":1731798000}
+{"o":27155.2024112093,"h":27508.8299740117,"l":26993.4548442186,"c":27251.0136695657,"v":1229209.8517869166,"t":1731801600}
+{"o":27251.0136695657,"h":27484.5432067071,"l":26724.9743958127,"c":27061.6383881681,"v":1578407.1054954461,"t":1731805200}
+{"o":27061.6383881681,"h":27253.2366223195,"l":26565.7852321749,"c":27109.4382534582,"v":2043419.9841375847,"t":1731808800}
+{"o":27109.4382534582,"h":27767.6272499356,"l":26801.8607475311,"c":27582.0631495473,"v":1579721.8311365843,"t":1731812400}
+{"o":27582.0631495473,"h":29372.0433598471,"l":27144.5265217833,"c":28900.486510656,"v":2034823.3862728649,"t":1731816000}
+{"o":28900.486510656,"h":29453.6756845181,"l":28630.8860330395,"c":29059.9824096366,"v":1553509.7896463561,"t":1731819600}
+{"o":29059.9824096366,"h":29489.3951671733,"l":28826.1025834958,"c":29294.9681356283,"v":1456751.546495016,"t":1731823200}
+{"o":29294.9681356283,"h":29326.1339422107,"l":28185.964649562,"c":28421.9077407985,"v":1227201.4784584413,"t":1731826800}
+{"o":28421.9077407985,"h":28998.0569470368,"l":28222.1433750021,"c":28288.1579575821,"v":1429582.926504198,"t":1731830400}
+{"o":28288.1579575821,"h":28400.169976717,"l":27546.5445829224,"c":28025.5679924466,"v":1403387.7610661737,"t":1731834000}
+{"o":28025.5679924466,"h":28430.2196026278,"l":27787.0360936,"c":28193.5976645553,"v":1489597.3053079287,"t":1731837600}
+{"o":28193.5976645553,"h":28333.9519642162,"l":27286.6151881618,"c":27418.3627622403,"v":1530663.8455551127,"t":1731841200}
+{"o":45095.7895338493,"h":45800.4455495756,"l":44775.5407032597,"c":45095.7895338493,"v":201342.8923174231,"t":1724644800}
+{"o":45095.7895338493,"h":45998.2814989814,"l":44670.3152713089,"c":45066.1526848888,"v":178743.4458716336,"t":1724648400}
+{"o":45066.1526848888,"h":45460.8263788377,"l":44559.1423997856,"c":44744.3827748348,"v":312730.6907859324,"t":1724652000}
+{"o":44744.3827748348,"h":45495.9218979672,"l":44551.4856375904,"c":44970.0704811075,"v":241081.3625809825,"t":1724655600}
+{"o":44970.0704811075,"h":45832.8907959823,"l":44440.2625196511,"c":44898.199600931,"v":201840.8700603341,"t":1724659200}
+{"o":44898.199600931,"h":45558.6238281115,"l":44263.0499643588,"c":44858.0827023996,"v":263608.3629433073,"t":1724662800}
+{"o":44858.0827023996,"h":45879.53608591,"l":44394.6098852585,"c":44827.843742076,"v":226676.0350666586,"t":1724666400}
+{"o":44827.843742076,"h":45194.7503687706,"l":39705.6603462659,"c":40175.961274335,"v":238084.6287677172,"t":1724670000}
+{"o":40175.961274335,"h":40646.3554821913,"l":19720.5000145672,"c":24247.134193227,"v":296608.2404038453,"t":1724673600}
+{"o":24247.134193227,"h":25026.4089312727,"l":24179.5818087253,"c":24903.9971518466,"v":321771.4983759169,"t":1724677200}
+{"o":24903.9971518466,"h":25985.2574441708,"l":24137.8238444068,"c":25080.0471164032,"v":628144.549073454,"t":1724680800}
+{"o":25080.0471164032,"h":25558.5559332583,"l":24870.5825622078,"c":25280.1060621122,"v":362356.5298499556,"t":1724684400}
+{"o":25280.1060621122,"h":25823.6287983943,"l":25169.7383548825,"c":25326.1909638049,"v":267327.0445592905,"t":1724688000}
+{"o":25326.1909638049,"h":25792.7333450881,"l":24974.000514857,"c":25635.1270640381,"v":469580.5236156543,"t":1724691600}
+{"o":25635.1270640381,"h":26411.2022255072,"l":25464.8868924799,"c":26027.8575405106,"v":453877.897631907,"t":1724695200}
+{"o":26027.8575405106,"h":26475.1264785793,"l":25811.6887064915,"c":26205.1017740868,"v":287824.1820618703,"t":1724698800}
+{"o":26205.1017740868,"h":26972.3853226455,"l":25950.8409410589,"c":26682.71509898,"v":304577.9021505172,"t":1724702400}
+{"o":26682.71509898,"h":27101.4142671026,"l":26281.5759423889,"c":26727.5050339245,"v":359703.3522935493,"t":1724706000}
+{"o":26727.5050339245,"h":27195.4405361349,"l":23910.6288727652,"c":24071.0907264988,"v":265629.9245923416,"t":1724709600}
+{"o":24071.0907264988,"h":24536.5431164398,"l":16066.7217159508,"c":16327.3587378509,"v":239186.2856274956,"t":1724713200}
+{"o":16327.3587378509,"h":16746.7211392222,"l":16253.7878026588,"c":16370.0864857849,"v":296936.8178408362,"t":1724716800}
+{"o":16370.0864857849,"h":16857.5153940781,"l":16357.426978022,"c":16667.0046968098,"v":259450.2892614623,"t":1724720400}
+{"o":16667.0046968098,"h":17092.0549113955,"l":16501.7489040709,"c":16580.0179357944,"v":222876.1793643499,"t":1724724000}
+{"o":16580.0179357944,"h":16918.8082103508,"l":16494.1765053162,"c":16818.5261448572,"v":184021.7421276582,"t":1724727600}
+{"o":16818.5261448572,"h":17186.6016403312,"l":16763.5996464607,"c":17056.2334356518,"v":196005.9831847799,"t":1724731200}
+{"o":17056.2334356518,"h":18087.9619741582,"l":16535.99091671,"c":17703.6703143773,"v":228783.3145348121,"t":1724734800}
+{"o":17703.6703143773,"h":18041.3057249515,"l":17504.874501641,"c":17846.6754625861,"v":217242.4633151303,"t":1724738400}
+{"o":17846.6754625861,"h":18303.8808707878,"l":15612.8394811753,"c":15758.185009372,"v":203718.2876265134,"t":1724742000}
+{"o":15758.185009372,"h":16091.2944873117,"l":12849.3853508355,"c":13640.0949323825,"v":229319.0148500064,"t":1724745600}
+{"o":13640.0949323825,"h":14472.5265962775,"l":12826.775034259,"c":14362.4528534381,"v":227705.9012430392,"t":1724749200}
+{"o":14362.4528534381,"h":14641.7383292589,"l":13417.4163025329,"c":13493.0522953658,"v":348793.8773386792,"t":1724752800}
+{"o":13493.0522953658,"h":14048.303842099,"l":13465.2142574667,"c":13904.2709478922,"v":199508.0586800718,"t":1724756400}
+{"o":13904.2709478922,"h":16643.2004961693,"l":13769.038446747,"c":16591.7117168327,"v":267115.4771116725,"t":1724760000}
+{"o":16591.7117168327,"h":17065.586291472,"l":16505.3208825392,"c":16703.7791537215,"v":365378.6692820969,"t":1724763600}
+{"o":16703.7791537215,"h":17166.9974510387,"l":16612.3551961058,"c":16914.7195095985,"v":420388.8384040934,"t":1724767200}
+{"o":16914.7195095985,"h":17317.7016829541,"l":16849.7477039615,"c":16986.1880665352,"v":332161.0922364415,"t":1724770800}
+{"o":16986.1880665352,"h":17538.2227459472,"l":16934.1736363211,"c":17292.5624758392,"v":328533.8146282505,"t":1724774400}
+{"o":17292.5624758392,"h":17736.0370228658,"l":17274.3173370694,"c":17533.9688957169,"v":205163.4185313783,"t":1724778000}
+{"o":17533.9688957169,"h":17935.0375543561,"l":16823.8278919752,"c":17054.8858175692,"v":267756.4439307522,"t":1724781600}
+{"o":17054.8858175692,"h":17433.2305189568,"l":16942.2236967082,"c":17333.0837957865,"v":216139.4573771671,"t":1724785200}
+{"o":17333.0837957865,"h":17709.3480040839,"l":17221.5052436774,"c":17529.1384780052,"v":188421.0671885833,"t":1724788800}
+{"o":17529.1384780052,"h":17936.2235211505,"l":16612.1897310522,"c":16931.078728894,"v":664117.174399202,"t":1724792400}
+{"o":16931.078728894,"h":17296.0493628696,"l":16319.1510669779,"c":16979.0495320564,"v":932371.2147016388,"t":1724796000}
+{"o":16979.0495320564,"h":17377.4857197471,"l":16848.1772771007,"c":17073.8693609547,"v":310878.5023381708,"t":1724799600}
+{"o":17073.8693609547,"h":17375.6480803815,"l":16904.0440627656,"c":17147.5683784063,"v":295602.4812391739,"t":1724803200}
+{"o":17147.5683784063,"h":17598.5615350072,"l":17076.3527483968,"c":17428.9663851639,"v":261578.7066659431,"t":1724806800}
+{"o":17428.9663851639,"h":17718.0970539174,"l":17294.8242338378,"c":17557.6556064797,"v":250883.4116256402,"t":1724810400}
+{"o":17557.6556064797,"h":18037.1219101566,"l":17533.1559387599,"c":17947.7532162661,"v":306897.3972948898,"t":1724814000}
+{"o":17947.7532162661,"h":18298.0888060266,"l":17833.1529302504,"c":17997.1521843236,"v":199389.9117685769,"t":1724817600}
+{"o":17997.1521843236,"h":18456.8628052198,"l":17971.2794553193,"c":18215.4902819437,"v":251988.2978858013,"t":1724821200}
+{"o":18215.4902819437,"h":18512.5690708969,"l":18165.7892500074,"c":18430.8446422645,"v":159661.0456879042,"t":1724824800}
+{"o":18430.8446422645,"h":18787.8434709833,"l":18005.4563379734,"c":18332.9072992238,"v":344911.4413704812,"t":1724828400}
+{"o":18332.9072992238,"h":18919.4527694215,"l":18089.504765304,"c":18372.3768356685,"v":323763.4862671291,"t":1724832000}
+{"o":18372.3768356685,"h":19112.2838258899,"l":16080.0514422612,"c":16531.6782739805,"v":279487.0337600039,"t":1724835600}
+{"o":16531.6782739805,"h":16927.2516324068,"l":16352.6290770712,"c":16383.7845666205,"v":285381.4247193256,"t":1724839200}
+{"o":16383.7845666205,"h":16891.3438811327,"l":15886.4139463137,"c":15953.2214475434,"v":212937.6854868765,"t":1724842800}
+{"o":15953.2214475434,"h":16396.6886263603,"l":13886.9435083449,"c":13970.2632075867,"v":242828.0593508127,"t":1724846400}
+{"o":13970.2632075867,"h":14211.9400411336,"l":12850.0125601971,"c":12917.3354961793,"v":317933.904146669,"t":1724850000}
+{"o":12917.3354961793,"h":13301.3524044044,"l":12740.8231891961,"c":12903.381706535,"v":419665.2784581839,"t":1724853600}
+{"o":12903.381706535,"h":13854.5102241923,"l":12704.9207792899,"c":13595.6643184155,"v":415733.1836576694,"t":1724857200}
+{"o":13595.6643184155,"h":13931.1197169554,"l":13219.2995091615,"c":13559.9895233127,"v":656636.9058393226,"t":1724860800}
+{"o":13559.9895233127,"h":13850.9908791607,"l":13435.9158477616,"c":13669.5338176874,"v":328601.2052796587,"t":1724864400}
+{"o":13669.5338176874,"h":14056.0230625302,"l":13515.004193468,"c":13956.930938484,"v":286459.6541805344,"t":1724868000}
+{"o":13956.930938484,"h":14202.0671775523,"l":13691.701327552,"c":13774.2276123564,"v":389798.7326316854,"t":1724871600}
+{"o":13774.2276123564,"h":14032.3580440732,"l":13451.9794893114,"c":13793.2913656839,"v":478550.0731387372,"t":1724875200}
+{"o":13793.2913656839,"h":13914.3000385346,"l":12564.081884827,"c":12612.10530249,"v":302452.5828294641,"t":1724878800}
+{"o":12612.10530249,"h":12793.9147982968,"l":12358.5596837229,"c":12567.859954304,"v":304958.2506565077,"t":1724882400}
+{"o":12567.859954304,"h":12808.3186184913,"l":12428.3114618941,"c":12670.7773073477,"v":185244.9282334874,"t":1724886000}
+{"o":12670.7773073477,"h":12982.0326859906,"l":12547.1301311113,"c":12824.5112503839,"v":241055.9668401738,"t":1724889600}
+{"o":12824.5112503839,"h":13026.8252337542,"l":12603.1065635078,"c":12827.1145881626,"v":241781.996538566,"t":1724893200}
+{"o":12827.1145881626,"h":13017.9422724598,"l":12651.3925959437,"c":12895.061939588,"v":179442.9123991026,"t":1724896800}
+{"o":12895.061939588,"h":13079.1663487082,"l":12711.7345702146,"c":12905.9289379936,"v":159876.9723760239,"t":1724900400}
+{"o":12905.9289379936,"h":13099.91383144,"l":12768.0260255905,"c":12944.6336685598,"v":201904.3502704884,"t":1724904000}
+{"o":12944.6336685598,"h":13222.2565235903,"l":12121.7043189355,"c":12359.6927416016,"v":204528.7793301389,"t":1724907600}
+{"o":12359.6927416016,"h":12599.8982588396,"l":10298.4193357006,"c":10347.1929866574,"v":240412.0295976212,"t":1724911200}
+{"o":10347.1929866574,"h":10529.9711478164,"l":10252.2934632342,"c":10425.9183717089,"v":141627.5783849967,"t":1724914800}
+{"o":10425.9183717089,"h":11529.6993779685,"l":10406.9568501849,"c":11205.4737562285,"v":184976.3052243324,"t":1724918400}
+{"o":11205.4737562285,"h":11526.1265395186,"l":11191.3380428853,"c":11336.3753889362,"v":183634.6197412548,"t":1724922000}
+{"o":11336.3753889362,"h":11612.9700281156,"l":11155.1377033395,"c":11199.1910224406,"v":163309.1261548036,"t":1724925600}
+{"o":11199.1910224406,"h":11580.0314473928,"l":11195.9609315751,"c":11402.2026019143,"v":261520.7737256405,"t":1724929200}
+{"o":11402.2026019143,"h":11748.7442297714,"l":11366.8994272114,"c":11549.8890885066,"v":248883.1128355162,"t":1724932800}
+{"o":11549.8890885066,"h":11837.9516961111,"l":11486.5874533323,"c":11753.7333188458,"v":272092.760206398,"t":1724936400}
+{"o":11753.7333188458,"h":12976.6566509828,"l":11693.5728843603,"c":11938.4679136542,"v":328313.2665932123,"t":1724940000}
+{"o":11938.4679136542,"h":13270.6750279568,"l":11871.4288700424,"c":13019.2806885571,"v":367270.664500787,"t":1724943600}
+{"o":13019.2806885571,"h":13427.0578979074,"l":12807.1424895323,"c":12911.0017179163,"v":337258.0305645209,"t":1724947200}
+{"o":12911.0017179163,"h":13518.709166234,"l":12859.3677917812,"c":13498.914997888,"v":283220.4648643147,"t":1724950800}
+{"o":13498.914997888,"h":13558.7450802675,"l":12574.0752358671,"c":12677.0175312634,"v":617764.2574366567,"t":1724954400}
+{"o":12677.0175312634,"h":12990.4703102244,"l":12042.8354951519,"c":12336.6156781637,"v":465108.4724845126,"t":1724958000}
+{"o":12336.6156781637,"h":12683.0666763795,"l":12244.7492203941,"c":12535.9209110994,"v":276333.0195084587,"t":1724961600}
+{"o":12535.9209110994,"h":12834.843747367,"l":12447.9267600663,"c":12709.1923722087,"v":268105.2642229809,"t":1724965200}
+{"o":12709.1923722087,"h":13080.9138178991,"l":12594.0449282636,"c":13000.187268218,"v":280991.1905597745,"t":1724968800}
+{"o":13000.187268218,"h":13491.4780619015,"l":12962.5795024333,"c":13395.9224810774,"v":193126.1043551592,"t":1724972400}
+{"o":13395.9224810774,"h":13853.2467122296,"l":13356.7791878413,"c":13698.2364326898,"v":222614.237112982,"t":1724976000}
+{"o":13698.2364326898,"h":14028.6139628243,"l":13604.9052647897,"c":13881.7149913521,"v":183617.2585420298,"t":1724979600}
+{"o":13881.7149913521,"h":14214.0917722257,"l":13455.0267889405,"c":13621.30799482,"v":240869.7024170815,"t":1724983200}
+{"o":13621.30799482,"h":13871.0147335069,"l":13537.4121724544,"c":13783.9984786192,"v":198061.1974444937,"t":1724986800}
+{"o":13783.9984786192,"h":14026.7282394223,"l":13780.1538260338,"c":13923.2878737763,"v":191087.7533898417,"t":1724990400}
+{"o":13923.2878737763,"h":13930.828721083,"l":13729.4969194751,"c":13812.9934161666,"v":277367.9070622437,"t":1724994000}
+{"o":13812.9934161666,"h":13978.6008293783,"l":13687.399166729,"c":13900.7099412569,"v":200172.2310933843,"t":1724997600}
+{"o":13900.7099412569,"h":13974.7721487632,"l":13812.882493026,"c":13882.5976321755,"v":160345.3551327318,"t":1725001200}
+{"o":13882.5976321755,"h":13972.1565228404,"l":13880.7491519108,"c":13929.5998835798,"v":162279.8267425291,"t":1725004800}
+{"o":13929.5998835798,"h":13986.2121154189,"l":13913.7147981556,"c":13961.8135153505,"v":170206.6993906202,"t":1725008400}
+{"o":13961.8135153505,"h":14010.5120055226,"l":13907.2898720266,"c":13956.5741848254,"v":148517.2774092304,"t":1725012000}
+{"o":13956.5741848254,"h":15756.8102139917,"l":13848.2310585842,"c":15126.7165702116,"v":172247.3014001337,"t":1725015600}
+{"o":15126.7165702116,"h":15349.7712047448,"l":15000.9661228101,"c":15189.3279471983,"v":356528.733346588,"t":1725019200}
+{"o":15189.3279471983,"h":15379.7613796028,"l":14981.9157664018,"c":15295.0496079302,"v":313352.1022233748,"t":1725022800}
+{"o":15295.0496079302,"h":15371.2079209998,"l":14760.2461977959,"c":14865.7398553306,"v":476421.5657161726,"t":1725026400}
+{"o":14865.7398553306,"h":14896.1734566859,"l":13937.6415116329,"c":14105.1458388968,"v":701521.9853823803,"t":1725030000}
+{"o":14105.1458388968,"h":14241.3272441438,"l":13553.6722977012,"c":13762.8158035992,"v":506126.8996001479,"t":1725033600}
+{"o":13762.8158035992,"h":14170.9996600386,"l":13700.8399266614,"c":13977.8367578109,"v":273680.7298396445,"t":1725037200}
+{"o":13977.8367578109,"h":14335.3239295524,"l":13930.2885404068,"c":14208.0274707053,"v":401422.1593776923,"t":1725040800}
+{"o":14208.0274707053,"h":14600.8984736126,"l":14048.2883624296,"c":14420.1650364619,"v":288269.6811229417,"t":1725044400}
+{"o":14420.1650364619,"h":14568.4379820555,"l":14384.9502171602,"c":14546.6501578663,"v":218564.2994790306,"t":1725048000}
+{"o":14546.6501578663,"h":14620.8474145797,"l":14455.2162546719,"c":14486.0421460327,"v":188955.3901568601,"t":1725051600}
+{"o":14486.0421460327,"h":14647.8232311326,"l":14471.5037933122,"c":14604.598698317,"v":280877.989382532,"t":1725055200}
+{"o":14604.598698317,"h":14703.2066846355,"l":14590.1866863762,"c":14632.438726752,"v":223074.3877753684,"t":1725058800}
+{"o":14632.438726752,"h":14760.8747185138,"l":14614.2485606338,"c":14661.829590759,"v":204963.6777250324,"t":1725062400}
+{"o":14661.829590759,"h":14681.8141095394,"l":14615.3345057388,"c":14619.8215704259,"v":158118.4667990891,"t":1725066000}
+{"o":14619.8215704259,"h":14638.7723358443,"l":14576.0201526549,"c":14638.3740219391,"v":165489.6698633517,"t":1725069600}
+{"o":14638.3740219391,"h":14714.9545030348,"l":14623.0531114491,"c":14657.389818414,"v":129181.6749132634,"t":1725073200}
+{"o":14657.389818414,"h":14708.7792838334,"l":14649.3927887148,"c":14698.0458939887,"v":98951.3871288486,"t":1725076800}
+{"o":14698.0458939887,"h":14698.0458939887,"l":14590.3833673708,"c":14595.8764123387,"v":128294.9643528563,"t":1725080400}
+{"o":14595.8764123387,"h":14665.2594499631,"l":13787.5869351744,"c":13886.7071052552,"v":109822.3134480957,"t":1725084000}
+{"o":13886.7071052552,"h":13910.562380624,"l":13647.6708056949,"c":13706.1127580478,"v":110189.0069922142,"t":1725087600}
+{"o":13706.1127580478,"h":13735.1307501574,"l":13428.05173798,"c":13499.7934146537,"v":143315.1150179802,"t":1725091200}
+{"o":13499.7934146537,"h":13578.2290019659,"l":12767.1187290037,"c":12940.8630874833,"v":133699.0297880617,"t":1725094800}
+{"o":12940.8630874833,"h":13026.5398484073,"l":12928.4117763768,"c":12991.471702385,"v":121575.1286053257,"t":1725098400}
+{"o":12991.471702385,"h":13014.2227415662,"l":12876.6204505569,"c":12955.6850980595,"v":102286.8397274385,"t":1725102000}
+{"o":12955.6850980595,"h":12981.8939986511,"l":12914.5066607704,"c":12945.0339473534,"v":112389.29514771,"t":1725105600}
+{"o":12945.0339473534,"h":12974.1533631519,"l":12839.9431342425,"c":12856.8518430116,"v":194378.2341298984,"t":1725109200}
+{"o":12856.8518430116,"h":12926.6538649395,"l":12832.9189562876,"c":12898.9155432016,"v":148160.6944362982,"t":1725112800}
+{"o":12898.9155432016,"h":12938.1974328362,"l":12804.9046833942,"c":12868.4023220516,"v":124960.3525302911,"t":1725116400}
+{"o":12868.4023220516,"h":12879.5333752375,"l":11462.885903366,"c":11700.1471959491,"v":136173.1117842361,"t":1725120000}
+{"o":11700.1471959491,"h":11718.3609208171,"l":11416.9589630756,"c":11512.4706353435,"v":184324.8415233045,"t":1725123600}
+{"o":11512.4706353435,"h":11579.0626891691,"l":11417.4679122995,"c":11426.4466510499,"v":141310.7761448869,"t":1725127200}
+{"o":11426.4466510499,"h":11501.0274454735,"l":11357.745253959,"c":11453.9717832388,"v":124947.3546962879,"t":1725130800}
+{"o":11453.9717832388,"h":11554.9435990135,"l":11362.3466152206,"c":11519.021708536,"v":145544.7555329695,"t":1725134400}
+{"o":11519.021708536,"h":11611.4979897974,"l":11450.3125523556,"c":11560.545512733,"v":138845.0904385542,"t":1725138000}
+{"o":11560.545512733,"h":11585.4571455632,"l":11496.2394228875,"c":11499.3924771005,"v":114574.3335907166,"t":1725141600}
+{"o":11499.3924771005,"h":11522.0135769262,"l":11456.5642376248,"c":11496.3973914063,"v":102323.3010783323,"t":1725145200}
+{"o":11496.3973914063,"h":11519.7412248358,"l":11466.2610822025,"c":11498.3630429958,"v":136536.2534633812,"t":1725148800}
+{"o":11498.3630429958,"h":11510.8848602369,"l":11133.0032847652,"c":11204.1931342908,"v":219603.6189701036,"t":1725152400}
+{"o":11204.1931342908,"h":11263.3605351253,"l":11140.0536601436,"c":11262.7548316621,"v":246344.373999916,"t":1725156000}
+{"o":11262.7548316621,"h":11313.9351956366,"l":11194.3212062536,"c":11284.2160491983,"v":119618.3164628297,"t":1725159600}
+{"o":11284.2160491983,"h":11287.3524035073,"l":11167.803590447,"c":11213.016400111,"v":111361.2515855949,"t":1725163200}
+{"o":11213.016400111,"h":11304.8790927432,"l":10988.4339493444,"c":11106.8923464016,"v":211295.6542968984,"t":1725166800}
+{"o":11106.8923464016,"h":11211.0337799515,"l":11100.7086290324,"c":11201.9509122238,"v":144869.0024147755,"t":1725170400}
+{"o":11201.9509122238,"h":11228.6542930847,"l":11093.9192266793,"c":11156.0376797442,"v":168141.8501566252,"t":1725174000}
+{"o":11156.0376797442,"h":11214.9785484631,"l":11018.3490830535,"c":11090.0952437237,"v":162912.309172562,"t":1725177600}
+{"o":11090.0952437237,"h":12707.2560559118,"l":11052.5442374543,"c":12179.8986156266,"v":193402.5858656077,"t":1725181200}
+{"o":12179.8986156266,"h":12326.8030785995,"l":12088.624229373,"c":12223.0039631708,"v":182600.2974237347,"t":1725184800}
+{"o":12223.0039631708,"h":12415.121327074,"l":12187.7837935939,"c":12349.0355178809,"v":175363.4163016657,"t":1725188400}
+{"o":12349.0355178809,"h":12372.6016034465,"l":12253.2337243284,"c":12268.162962229,"v":140097.812390915,"t":1725192000}
+{"o":12268.162962229,"h":12324.5370734438,"l":12109.5511248842,"c":12315.8445020737,"v":218384.1903819178,"t":1725195600}
+{"o":12315.8445020737,"h":12417.6316140486,"l":12168.921826018,"c":12339.0045762143,"v":391449.8589740403,"t":1725199200}
+{"o":12339.0045762143,"h":12616.4797758311,"l":12297.7618532621,"c":12555.9258382564,"v":373189.8066979314,"t":1725202800}
+{"o":12555.9258382564,"h":12597.36338916,"l":12407.0044875759,"c":12432.8712613093,"v":233336.6076861095,"t":1725206400}
+{"o":12432.8712613093,"h":12550.1688777205,"l":12332.9682707609,"c":12468.0522317216,"v":204053.5981137351,"t":1725210000}
+{"o":12468.0522317216,"h":12713.1376677804,"l":12379.1106127718,"c":12596.202864743,"v":288482.1693340751,"t":1725213600}
+{"o":12596.202864743,"h":12704.5261630799,"l":12541.3092176899,"c":12638.4549560902,"v":263467.5323078248,"t":1725217200}
+{"o":12638.4549560902,"h":12739.3337734465,"l":12537.1844556361,"c":12628.2117102482,"v":356564.4816614072,"t":1725220800}
+{"o":12628.2117102482,"h":12644.7976276194,"l":12455.5215995676,"c":12534.5956871357,"v":186902.9904059448,"t":1725224400}
+{"o":12534.5956871357,"h":12568.2586153826,"l":11985.609019158,"c":12113.4119681069,"v":423193.3165275977,"t":1725228000}
+{"o":12113.4119681069,"h":12814.6201805871,"l":11957.3436687077,"c":12527.2464281686,"v":386787.0555146352,"t":1725231600}
+{"o":12527.2464281686,"h":12707.4372568859,"l":12502.0280443464,"c":12630.685911942,"v":284551.087086445,"t":1725235200}
+{"o":12630.685911942,"h":12714.0575820777,"l":12579.9552523843,"c":12639.7053509762,"v":229222.9095858834,"t":1725238800}
+{"o":12639.7053509762,"h":12787.0586286319,"l":12508.1439562313,"c":12651.490945225,"v":227467.4384804949,"t":1725242400}
+{"o":12651.490945225,"h":12772.9591500255,"l":12644.7835445343,"c":12741.7466164536,"v":221636.1129759276,"t":1725246000}
+{"o":12741.7466164536,"h":12792.1456015682,"l":12457.6402663014,"c":12492.1353134143,"v":304002.550863226,"t":1725249600}
+{"o":12492.1353134143,"h":12738.3038668522,"l":12431.5438613051,"c":12592.3139885347,"v":270891.4875732295,"t":1725253200}
+{"o":12592.3139885347,"h":12702.7079180194,"l":12488.845640484,"c":12598.2887527803,"v":175303.8105685173,"t":1725256800}
+{"o":12598.2887527803,"h":12693.3301776674,"l":12409.7634819146,"c":12522.3385506324,"v":201888.140068463,"t":1725260400}
+{"o":12522.3385506324,"h":12843.4735984687,"l":12438.3393206384,"c":12713.0454554489,"v":303925.8544347477,"t":1725264000}
+{"o":12713.0454554489,"h":12955.648624258,"l":12615.7465660107,"c":12878.3634971788,"v":284082.3857654363,"t":1725267600}
+{"o":12878.3634971788,"h":13057.3554633633,"l":12829.0995288237,"c":12967.6958939321,"v":297929.3566224714,"t":1725271200}
+{"o":12967.6958939321,"h":13031.2341041632,"l":12919.151428917,"c":12945.0659888447,"v":187722.9532773389,"t":1725274800}
+{"o":12945.0659888447,"h":13011.4019219975,"l":12901.0355671285,"c":12957.242788269,"v":179143.2245114598,"t":1725278400}
+{"o":12957.242788269,"h":13010.1122644628,"l":12840.881943372,"c":12847.4297759457,"v":180743.7613174086,"t":1725282000}
+{"o":12847.4297759457,"h":13093.0781543606,"l":12597.4583493469,"c":12905.2178267931,"v":339335.4295929453,"t":1725285600}
+{"o":12905.2178267931,"h":12958.1325495747,"l":12791.9080678069,"c":12810.9208478524,"v":245910.2120606502,"t":1725289200}
+{"o":12810.9208478524,"h":12893.9244912095,"l":12731.6562520061,"c":12750.0560191234,"v":227228.7826338094,"t":1725292800}
+{"o":12750.0560191234,"h":12917.551132702,"l":12750.0560191234,"c":12885.3074970294,"v":246984.099324296,"t":1725296400}
+{"o":12885.3074970294,"h":12937.977643411,"l":12806.7493497837,"c":12879.788602723,"v":202648.3480248898,"t":1725300000}
+{"o":12879.788602723,"h":12980.5531877284,"l":12831.8524218688,"c":12931.6374523636,"v":151526.5296159398,"t":1725303600}
+{"o":12931.6374523636,"h":13121.4173144609,"l":12839.5929712331,"c":13022.6456533074,"v":268512.4725618073,"t":1725307200}
+{"o":13022.6456533074,"h":13064.6984142073,"l":12836.0217868671,"c":12878.0894339429,"v":274015.5960285415,"t":1725310800}
+{"o":12878.0894339429,"h":12952.0345073786,"l":12859.3108970118,"c":12941.4781017033,"v":214448.120225904,"t":1725314400}
+{"o":12941.4781017033,"h":12996.4551284219,"l":12917.6010291482,"c":12949.8161902746,"v":175443.2451907448,"t":1725318000}
+{"o":12949.8161902746,"h":12977.8513233123,"l":12349.8830367618,"c":12550.6547895233,"v":197847.2446550337,"t":1725321600}
+{"o":12550.6547895233,"h":12593.1644003428,"l":11870.4265817963,"c":11987.6209559651,"v":212257.4622405466,"t":1725325200}
+{"o":11987.6209559651,"h":12160.0209622536,"l":11978.2672922706,"c":12015.9432505472,"v":349831.8499130214,"t":1725328800}
+{"o":12015.9432505472,"h":12108.2162644486,"l":11980.4706343095,"c":12046.285224092,"v":225387.1912836342,"t":1725332400}
+{"o":12046.285224092,"h":12079.4248133607,"l":11958.1752404192,"c":11995.8231214365,"v":292033.5288525484,"t":1725336000}
+{"o":11995.8231214365,"h":12140.3759498831,"l":11954.3131149979,"c":12070.1658547084,"v":183440.486629285,"t":1725339600}
+{"o":12070.1658547084,"h":12070.8660006056,"l":11939.2626396367,"c":11949.5524369015,"v":194109.9707138769,"t":1725343200}
+{"o":11949.5524369015,"h":12053.315380336,"l":11949.5524369015,"c":12031.5001466423,"v":154301.4333664629,"t":1725346800}
+{"o":12031.5001466423,"h":12036.0195074365,"l":11870.918144413,"c":11910.0513563823,"v":238681.3589739147,"t":1725350400}
+{"o":11910.0513563823,"h":12042.3086437883,"l":11905.4842729571,"c":12000.9142180903,"v":180313.8220939339,"t":1725354000}
+{"o":12000.9142180903,"h":12076.1407514437,"l":11985.222818249,"c":12030.5535267116,"v":161660.9301910314,"t":1725357600}
+{"o":12030.5535267116,"h":12085.9077414032,"l":12010.7044165568,"c":12069.9122096649,"v":164365.4058934411,"t":1725361200}
+{"o":12069.9122096649,"h":12186.3229354275,"l":12010.4336151769,"c":12089.0236465433,"v":228175.1270744653,"t":1725364800}
+{"o":12089.0236465433,"h":12126.3469005736,"l":11796.0803922947,"c":11839.3900973111,"v":396734.5531670057,"t":1725368400}
+{"o":11839.3900973111,"h":11848.8477603456,"l":11634.0146370464,"c":11708.091035551,"v":387104.314523902,"t":1725372000}
+{"o":11708.091035551,"h":11815.1947563504,"l":11576.3086985699,"c":11716.7897304086,"v":340067.6032614152,"t":1725375600}
+{"o":11716.7897304086,"h":11933.2337290468,"l":11663.013698483,"c":11763.6843286483,"v":272713.688047125,"t":1725379200}
+{"o":11763.6843286483,"h":11943.8592496762,"l":11683.1640216801,"c":11706.3152188016,"v":294176.0765472366,"t":1725382800}
+{"o":11706.3152188016,"h":11861.7010884628,"l":11581.6241743754,"c":11691.0793203278,"v":264999.8493369815,"t":1725386400}
+{"o":11691.0793203278,"h":11807.5849344907,"l":11578.2512549543,"c":11592.0425812211,"v":296569.3231865728,"t":1725390000}
+{"o":11592.0425812211,"h":11648.9612160617,"l":11291.9090893238,"c":11333.8564119807,"v":224466.2674593254,"t":1725393600}
+{"o":11333.8564119807,"h":11397.0887928944,"l":11137.9633376126,"c":11208.7216955243,"v":235676.2067839607,"t":1725397200}
+{"o":11208.7216955243,"h":11272.4411728636,"l":11069.3568438629,"c":11077.907202392,"v":150230.8842043442,"t":1725400800}
+{"o":11077.907202392,"h":11128.1136308772,"l":10802.1998609704,"c":10840.6362039347,"v":289048.6112963302,"t":1725404400}
+{"o":10840.6362039347,"h":10999.4060054941,"l":10517.5978148919,"c":10786.5141620523,"v":331939.2670049237,"t":1725408000}
+{"o":10786.5141620523,"h":10950.9323057457,"l":10440.9124334913,"c":10862.9770920023,"v":772107.1621778494,"t":1725411600}
+{"o":10862.9770920023,"h":10991.8003669979,"l":10807.2944326874,"c":10911.8069099701,"v":236512.5783862387,"t":1725415200}
+{"o":10911.8069099701,"h":11066.7475956918,"l":10904.2583809944,"c":10995.7445845277,"v":176256.3300342019,"t":1725418800}
+{"o":10995.7445845277,"h":11110.8409980526,"l":10928.1357960263,"c":11054.7691056167,"v":160992.2527250842,"t":1725422400}
+{"o":11054.7691056167,"h":11144.9289910173,"l":10945.853180454,"c":11012.4999065683,"v":178047.695886945,"t":1725426000}
+{"o":11012.4999065683,"h":11281.5090370136,"l":11012.4999065683,"c":11221.7983526638,"v":248020.6951957129,"t":1725429600}
+{"o":11221.7983526638,"h":11840.726781336,"l":11171.4140788643,"c":11690.5875286476,"v":427378.527594533,"t":1725433200}
+{"o":11690.5875286476,"h":11827.9542629724,"l":11644.6258315513,"c":11712.0179626114,"v":205524.8535832846,"t":1725436800}
+{"o":11712.0179626114,"h":11881.8590165438,"l":11677.6411415234,"c":11726.2313015072,"v":178461.3411984285,"t":1725440400}
+{"o":11726.2313015072,"h":11850.6121355805,"l":11625.7119298604,"c":11684.9633446303,"v":224800.697525446,"t":1725444000}
+{"o":11684.9633446303,"h":11889.4127220721,"l":11646.9000954574,"c":11766.6330132338,"v":185568.9569270866,"t":1725447600}
+{"o":11766.6330132338,"h":11937.6992729056,"l":11715.4941777559,"c":11796.6628541664,"v":261469.6485630382,"t":1725451200}
+{"o":11796.6628541664,"h":11871.2496525302,"l":11728.5881091616,"c":11856.8862639027,"v":333901.7262350292,"t":1725454800}
+{"o":11856.8862639027,"h":12256.8213743827,"l":11779.951745416,"c":12169.7549816516,"v":591857.2369418791,"t":1725458400}
+{"o":12169.7549816516,"h":12291.407615388,"l":12059.3088957765,"c":12245.6894018537,"v":528838.1024013595,"t":1725462000}
+{"o":12245.6894018537,"h":12355.20185332,"l":12135.9613425971,"c":12248.3340288321,"v":433040.4567183018,"t":1725465600}
+{"o":12248.3340288321,"h":12335.0456025686,"l":12127.5829392496,"c":12193.1998814819,"v":291244.1438508104,"t":1725469200}
+{"o":12193.1998814819,"h":12277.8346914351,"l":12192.2555990307,"c":12231.4961697061,"v":248200.5149054419,"t":1725472800}
+{"o":12231.4961697061,"h":12308.2081359904,"l":12080.9222076053,"c":12141.3583903003,"v":209815.6753764614,"t":1725476400}
+{"o":12141.3583903003,"h":12234.947562838,"l":12107.6230854317,"c":12213.9517561357,"v":209812.9874320368,"t":1725480000}
+{"o":12213.9517561357,"h":12266.501972159,"l":12186.9388438707,"c":12247.4326433709,"v":166555.3466406138,"t":1725483600}
+{"o":12247.4326433709,"h":12285.3502550321,"l":12174.881229207,"c":12231.8093124073,"v":195530.3144261564,"t":1725487200}
+{"o":12231.8093124073,"h":12257.0772054084,"l":12155.0571240481,"c":12184.4866486785,"v":169335.3006663184,"t":1725490800}
+{"o":12184.4866486785,"h":12258.9341150116,"l":12123.5302799243,"c":12123.857857806,"v":185678.3488652094,"t":1725494400}
+{"o":12123.857857806,"h":12249.0388904525,"l":11904.1517720256,"c":12016.666671009,"v":184929.0377182137,"t":1725498000}
+{"o":12016.666671009,"h":12049.6424548812,"l":11940.1886556289,"c":11954.356240923,"v":232161.1214004747,"t":1725501600}
+{"o":11954.356240923,"h":11964.910286942,"l":11792.7570710051,"c":11831.8160704212,"v":276267.5257244815,"t":1725505200}
+{"o":11831.8160704212,"h":12072.2077713055,"l":11749.6518400352,"c":11942.6430065348,"v":216115.6374068271,"t":1725508800}
+{"o":11942.6430065348,"h":11955.7152839722,"l":11538.3936365899,"c":11611.7527567932,"v":207456.4415068786,"t":1725512400}
+{"o":11611.7527567932,"h":11655.2276220524,"l":11478.4770090106,"c":11604.924952803,"v":219559.7726306375,"t":1725516000}
+{"o":11604.924952803,"h":11717.4522048338,"l":11539.5907086243,"c":11637.9693401396,"v":177757.6969019745,"t":1725519600}
+{"o":11637.9693401396,"h":11700.9452563752,"l":11571.6755611803,"c":11607.5053989165,"v":184674.1601660954,"t":1725523200}
+{"o":11607.5053989165,"h":11616.4898511227,"l":11515.778429637,"c":11564.2914039415,"v":175875.4565782938,"t":1725526800}
+{"o":11564.2914039415,"h":11609.6308533428,"l":11522.4802027944,"c":11588.9932525579,"v":193566.1377675202,"t":1725530400}
+{"o":11588.9932525579,"h":11644.021603183,"l":11547.1958421056,"c":11615.0187896756,"v":161342.6396812512,"t":1725534000}
+{"o":11615.0187896756,"h":11726.7160078454,"l":11531.7546074022,"c":11661.8210352438,"v":335252.2805689762,"t":1725537600}
+{"o":11661.8210352438,"h":11864.1431850817,"l":11642.5949565236,"c":11779.2218304594,"v":418906.2230959071,"t":1725541200}
+{"o":11779.2218304594,"h":11909.1650995661,"l":11544.2525764167,"c":11602.9885441044,"v":500040.5888490643,"t":1725544800}
+{"o":11602.9885441044,"h":11652.1936148411,"l":11420.990551785,"c":11499.270792501,"v":495525.273237341,"t":1725548400}
+{"o":11499.270792501,"h":11551.4634471492,"l":11397.398704107,"c":11457.3350812146,"v":328091.7668309982,"t":1725552000}
+{"o":11457.3350812146,"h":11697.7962209913,"l":11419.4437235077,"c":11658.9759838517,"v":294149.2542245902,"t":1725555600}
+{"o":11658.9759838517,"h":11691.2422580955,"l":11583.015266368,"c":11628.4082124927,"v":258925.4594668331,"t":1725559200}
+{"o":11628.4082124927,"h":11634.948141765,"l":11287.9290889419,"c":11385.213054401,"v":458774.6534261316,"t":1725562800}
+{"o":11385.213054401,"h":11437.5257792186,"l":11349.5282470685,"c":11376.1038857271,"v":211445.6724180126,"t":1725566400}
+{"o":11376.1038857271,"h":11520.5837883713,"l":11373.0009381063,"c":11501.04564539,"v":224888.5414649491,"t":1725570000}
+{"o":11501.04564539,"h":11537.2459251133,"l":11406.8809864496,"c":11509.7357079072,"v":170633.6190557472,"t":1725573600}
+{"o":11509.7357079072,"h":11555.188917339,"l":11465.630128197,"c":11525.36417823,"v":157147.0939653934,"t":1725577200}
+{"o":11525.36417823,"h":11567.6029947207,"l":11457.0195522851,"c":11530.7654768807,"v":201391.6076417428,"t":1725580800}
+{"o":11530.7654768807,"h":11635.9407905847,"l":11420.9742395987,"c":11554.2333696589,"v":198824.0212513252,"t":1725584400}
+{"o":11554.2333696589,"h":11739.3908819192,"l":11515.5186597961,"c":11716.482666099,"v":208626.9282157581,"t":1725588000}
+{"o":11716.482666099,"h":12057.6025995491,"l":11667.3987650153,"c":11926.7447341506,"v":196644.2428858639,"t":1725591600}
+{"o":11926.7447341506,"h":12339.8706878434,"l":11898.1121050478,"c":12216.6384408335,"v":176144.466089377,"t":1725595200}
+{"o":12216.6384408335,"h":12421.7786324582,"l":12132.7713323453,"c":12377.103676919,"v":177146.6021030113,"t":1725598800}
+{"o":12377.103676919,"h":12415.236249439,"l":12292.9007306554,"c":12343.3594251461,"v":146594.700971903,"t":1725602400}
+{"o":12343.3594251461,"h":12348.5406996044,"l":11967.2228830021,"c":12143.2956538789,"v":320684.6908232508,"t":1725606000}
+{"o":12143.2956538789,"h":12313.0627856566,"l":12130.8209874474,"c":12250.4218481565,"v":195281.9136681981,"t":1725609600}
+{"o":12250.4218481565,"h":12353.3075674001,"l":12232.9813934793,"c":12337.3759997677,"v":165099.2195181219,"t":1725613200}
+{"o":12337.3759997677,"h":12495.9697051909,"l":12284.1634672305,"c":12389.9167701193,"v":241406.3265738796,"t":1725616800}
+{"o":12389.9167701193,"h":12409.034990316,"l":12322.9870110652,"c":12368.9057484862,"v":224644.6975370821,"t":1725620400}
+{"o":12368.9057484862,"h":12733.7268540919,"l":12287.1221555372,"c":12651.6046010377,"v":689284.7793380698,"t":1725624000}
+{"o":12651.6046010377,"h":12719.717360209,"l":12333.9664784805,"c":12400.0983926364,"v":607588.5099886861,"t":1725627600}
+{"o":12400.0983926364,"h":13200.770230645,"l":12125.4976303315,"c":12925.6488797267,"v":761289.2009798093,"t":1725631200}
+{"o":12925.6488797267,"h":13017.095862636,"l":12684.0393159255,"c":12822.8049779589,"v":647030.122692398,"t":1725634800}
+{"o":12822.8049779589,"h":12914.5672647303,"l":12538.9997320954,"c":12726.2943313681,"v":743754.5135983892,"t":1725638400}
+{"o":12726.2943313681,"h":12880.8388767899,"l":12629.6442785198,"c":12763.7384537133,"v":456469.5035278464,"t":1725642000}
+{"o":12763.7384537133,"h":12779.6119179684,"l":12559.7245972922,"c":12573.1557171763,"v":420597.5819353157,"t":1725645600}
+{"o":12573.1557171763,"h":12875.3605994688,"l":12457.1375024795,"c":12751.6340323248,"v":513617.0573390015,"t":1725649200}
+{"o":12751.6340323248,"h":12958.2464688113,"l":12313.8292109149,"c":12473.2767926359,"v":597033.3878421669,"t":1725652800}
+{"o":12473.2767926359,"h":12832.7971261053,"l":12341.4175908091,"c":12763.1248291584,"v":491558.4582058577,"t":1725656400}
+{"o":12763.1248291584,"h":12831.8967606039,"l":12678.5758966099,"c":12753.9065121559,"v":223533.7796830661,"t":1725660000}
+{"o":12753.9065121559,"h":12811.4856944893,"l":12738.1331777493,"c":12789.3998329253,"v":177450.0308287159,"t":1725663600}
+{"o":12789.3998329253,"h":12858.5586462045,"l":12762.8508284063,"c":12775.8571827351,"v":242338.312011453,"t":1725667200}
+{"o":12775.8571827351,"h":12802.4392478742,"l":12693.7826290202,"c":12734.3155082081,"v":173551.0454841083,"t":1725670800}
+{"o":12734.3155082081,"h":12822.52630927,"l":12716.016358999,"c":12793.3371884541,"v":149807.1690845586,"t":1725674400}
+{"o":12793.3371884541,"h":12829.0552510467,"l":12783.1624650889,"c":12798.2519452457,"v":132926.5739169037,"t":1725678000}
+{"o":12798.2519452457,"h":12905.4338233305,"l":12789.8265426214,"c":12899.4045550561,"v":174806.8652781088,"t":1725681600}
+{"o":12899.4045550561,"h":13011.878685164,"l":12878.7286795232,"c":12966.9718820446,"v":208462.4717136263,"t":1725685200}
+{"o":12966.9718820446,"h":13023.864288884,"l":12954.0285433474,"c":13015.4965206764,"v":170702.9589239878,"t":1725688800}
+{"o":13015.4965206764,"h":13128.5626883452,"l":12981.5051084811,"c":13035.6019433211,"v":188628.1544298278,"t":1725692400}
+{"o":13035.6019433211,"h":13051.7523372824,"l":12953.1489293348,"c":13013.4584923456,"v":155234.7185874184,"t":1725696000}
+{"o":13013.4584923456,"h":13035.9632909359,"l":12947.1136772362,"c":12980.4059623384,"v":131144.8527102761,"t":1725699600}
+{"o":12980.4059623384,"h":13093.184672697,"l":12957.3705847335,"c":13026.3967795129,"v":138952.3283851795,"t":1725703200}
+{"o":13026.3967795129,"h":13088.022116879,"l":13009.1505414428,"c":13040.8437207197,"v":131756.5514621427,"t":1725706800}
+{"o":13040.8437207197,"h":13125.970090993,"l":13040.8437207197,"c":13085.8079223579,"v":137788.8125269149,"t":1725710400}
+{"o":13085.8079223579,"h":13126.0162097537,"l":12975.5089519405,"c":13056.2297943759,"v":197630.7420090898,"t":1725714000}
+{"o":13056.2297943759,"h":13141.7823851333,"l":13043.5830539206,"c":13135.9627727834,"v":189365.4355058092,"t":1725717600}
+{"o":13135.9627727834,"h":13306.6667879882,"l":13074.1104729823,"c":13177.9568365272,"v":303554.6714394465,"t":1725721200}
+{"o":13177.9568365272,"h":13212.8364939307,"l":13035.1114463481,"c":13042.6800369438,"v":235712.4921376554,"t":1725724800}
+{"o":13042.6800369438,"h":13087.2677822883,"l":12942.5684451888,"c":12970.8643222488,"v":251874.2328000955,"t":1725728400}
+{"o":12970.8643222488,"h":13084.2188451965,"l":12912.9757581772,"c":13047.565351726,"v":239443.1946342151,"t":1725732000}
+{"o":13047.565351726,"h":13246.7427956754,"l":12872.6688064453,"c":12976.4765674102,"v":179235.1429747448,"t":1725735600}
+{"o":12976.4765674102,"h":12999.6421274062,"l":12872.3578430107,"c":12883.23966973,"v":148698.2624546303,"t":1725739200}
+{"o":12883.23966973,"h":12940.9513469622,"l":12822.821671723,"c":12842.2572881694,"v":157688.4233727512,"t":1725742800}
+{"o":12842.2572881694,"h":12884.2426579724,"l":12741.6109697402,"c":12832.1854647786,"v":140188.3531458019,"t":1725746400}
+{"o":12832.1854647786,"h":12940.4235668844,"l":12796.5590378745,"c":12927.5844942722,"v":120628.9644955001,"t":1725750000}
+{"o":12927.5844942722,"h":12950.7951674162,"l":12844.0945234931,"c":12909.5761969803,"v":145089.4138526942,"t":1725753600}
+{"o":12909.5761969803,"h":12984.7001426296,"l":12904.4620035866,"c":12948.2714532198,"v":135864.6104294959,"t":1725757200}
+{"o":12948.2714532198,"h":12998.9227033211,"l":12943.9717243647,"c":12975.8293569389,"v":140906.4931004322,"t":1725760800}
+{"o":12975.8293569389,"h":13027.1178210491,"l":12937.8287564485,"c":13002.2123261614,"v":114435.3167427023,"t":1725764400}
+{"o":13002.2123261614,"h":13049.4633796105,"l":12920.9477556515,"c":12962.5096214752,"v":122300.4297936408,"t":1725768000}
+{"o":12962.5096214752,"h":12963.7111718453,"l":12839.2507724121,"c":12846.6868652705,"v":151932.864270508,"t":1725771600}
+{"o":12846.6868652705,"h":12914.0642009638,"l":12701.9562515117,"c":12798.1884404786,"v":97262.8923331086,"t":1725775200}
+{"o":12798.1884404786,"h":12973.1979819173,"l":12675.5730403765,"c":12821.7798532931,"v":185635.1839738369,"t":1725778800}
+{"o":12821.7798532931,"h":12849.9497697554,"l":12780.8686267873,"c":12842.2102949879,"v":205235.9073819515,"t":1725782400}
+{"o":12842.2102949879,"h":12958.622204206,"l":12828.4138704633,"c":12833.5176687444,"v":229940.4431226352,"t":1725786000}
+{"o":12833.5176687444,"h":12935.9979326501,"l":12827.5646779227,"c":12926.5286788556,"v":152555.0913289481,"t":1725789600}
+{"o":12926.5286788556,"h":12955.1423004182,"l":12863.7159189328,"c":12871.8876063846,"v":145156.6104756593,"t":1725793200}
+{"o":12871.8876063846,"h":12895.8821531311,"l":12727.8360669729,"c":12746.3595415083,"v":186226.9689496969,"t":1725796800}
+{"o":12746.3595415083,"h":12778.0529919069,"l":12178.53700074,"c":12335.9768911586,"v":174214.9205708065,"t":1725800400}
+{"o":12335.9768911586,"h":12351.054891748,"l":12204.2231836599,"c":12204.2231836599,"v":267760.5385935783,"t":1725804000}
+{"o":12204.2231836599,"h":12246.6167145135,"l":12110.2498200985,"c":12129.1763091749,"v":413552.1178711893,"t":1725807600}
+{"o":12129.1763091749,"h":12282.1961525074,"l":12118.276988728,"c":12224.357928661,"v":194214.1433530295,"t":1725811200}
+{"o":12224.357928661,"h":12373.8436608242,"l":12221.7959538296,"c":12368.2043448116,"v":177821.7498382688,"t":1725814800}
+{"o":12368.2043448116,"h":12377.3654412348,"l":12305.4972196522,"c":12324.3560398798,"v":159974.8077660222,"t":1725818400}
+{"o":12324.3560398798,"h":12353.1752342089,"l":12287.5543593728,"c":12314.9134499742,"v":125750.155758226,"t":1725822000}
+{"o":12314.9134499742,"h":12338.3182650137,"l":12281.6950040158,"c":12324.6323165076,"v":113718.6362915734,"t":1725825600}
+{"o":12324.6323165076,"h":12429.4554272502,"l":12261.5240891103,"c":12299.4890044985,"v":224806.9103791144,"t":1725829200}
+{"o":12299.4890044985,"h":12537.4926329288,"l":12251.1419073334,"c":12306.983378434,"v":458074.4364602726,"t":1725832800}
+{"o":12306.983378434,"h":12401.539440685,"l":12293.4420405758,"c":12383.6487048599,"v":186827.9901580557,"t":1725836400}
+{"o":12383.6487048599,"h":12469.3266003296,"l":12287.9996190476,"c":12378.7592205152,"v":237711.8027229914,"t":1725840000}
+{"o":12378.7592205152,"h":12446.8105416794,"l":12293.8754831505,"c":12349.179933486,"v":240884.363894411,"t":1725843600}
+{"o":12349.179933486,"h":12361.3615403491,"l":12211.2707658523,"c":12303.1608938804,"v":207363.4054712994,"t":1725847200}
+{"o":12303.1608938804,"h":12305.4871635565,"l":12170.2101842593,"c":12234.6494037248,"v":186432.2339621086,"t":1725850800}
+{"o":12234.6494037248,"h":12316.8341250527,"l":12167.2503912448,"c":12265.1568953572,"v":144779.4335337697,"t":1725854400}
+{"o":12265.1568953572,"h":12292.5459102518,"l":12192.6391361239,"c":12224.9442352683,"v":147492.2165703296,"t":1725858000}
+{"o":12224.9442352683,"h":12314.7748150785,"l":12151.8692047904,"c":12243.1226418102,"v":192948.7364379416,"t":1725861600}
+{"o":12243.1226418102,"h":12313.9712262324,"l":12201.7456695536,"c":12309.1788955751,"v":155304.469691406,"t":1725865200}
+{"o":12309.1788955751,"h":12455.8018845793,"l":12295.8542250415,"c":12364.6388223078,"v":220094.9876828039,"t":1725868800}
+{"o":12364.6388223078,"h":12465.9228669906,"l":12302.8013994076,"c":12319.1401029828,"v":217559.3321110111,"t":1725872400}
+{"o":12319.1401029828,"h":12464.4302061056,"l":12292.4737209118,"c":12414.3124054223,"v":160050.6662580176,"t":1725876000}
+{"o":12414.3124054223,"h":12425.6224277654,"l":12350.7932570717,"c":12372.4772615304,"v":141374.1276354945,"t":1725879600}
+{"o":12372.4772615304,"h":12380.5661261134,"l":12286.7950247034,"c":12360.4001444413,"v":218634.2252763072,"t":1725883200}
+{"o":12360.4001444413,"h":12448.9677265662,"l":12302.6889862716,"c":12404.3077430464,"v":305371.1500797975,"t":1725886800}
+{"o":12404.3077430464,"h":12452.3762745915,"l":12140.6385435259,"c":12172.1100927403,"v":393420.4133109785,"t":1725890400}
+{"o":12172.1100927403,"h":12369.9552965261,"l":12151.8068019605,"c":12334.6449634571,"v":302793.2921680178,"t":1725894000}
+{"o":12334.6449634571,"h":12853.9600207662,"l":12296.599754869,"c":12719.6965670828,"v":597800.1766407893,"t":1725897600}
+{"o":12719.6965670828,"h":12834.9179387901,"l":12675.9541822794,"c":12714.0602187858,"v":418424.8881588798,"t":1725901200}
+{"o":12714.0602187858,"h":12771.6532611077,"l":12655.2254334297,"c":12746.9835118192,"v":325733.2226680632,"t":1725904800}
+{"o":12746.9835118192,"h":12935.2035355989,"l":12714.0549874945,"c":12901.284996501,"v":302585.4968113154,"t":1725908400}
+{"o":12901.284996501,"h":12929.617130736,"l":12780.8309113232,"c":12872.5438068766,"v":238238.8899630564,"t":1725912000}
+{"o":12872.5438068766,"h":13659.6365381486,"l":12851.0899268724,"c":13217.5050247379,"v":450851.0750149552,"t":1725915600}
+{"o":13217.5050247379,"h":13276.0378046484,"l":13102.4254745186,"c":13153.3452686823,"v":264428.5748337018,"t":1725919200}
+{"o":13153.3452686823,"h":13233.2287992668,"l":13108.9322155823,"c":13215.0487853464,"v":203292.7272472529,"t":1725922800}
+{"o":13215.0487853464,"h":13239.5520178737,"l":13057.5372106306,"c":13122.6670792392,"v":228050.8271902757,"t":1725926400}
+{"o":13122.6670792392,"h":13140.6793205746,"l":13017.7557258229,"c":13054.7655669314,"v":170648.3816425484,"t":1725930000}
+{"o":13054.7655669314,"h":13083.0328735577,"l":13005.4598918262,"c":13066.8111103884,"v":142503.3633821438,"t":1725933600}
+{"o":13066.8111103884,"h":13076.4499526022,"l":13005.3315606071,"c":13017.4067337722,"v":164505.4714066435,"t":1725937200}
+{"o":13017.4067337722,"h":13075.8892994031,"l":12980.0092936265,"c":13020.3652210834,"v":139165.1587189773,"t":1725940800}
+{"o":13020.3652210834,"h":13181.0774723567,"l":13012.4705727112,"c":13181.0774723567,"v":137031.1351079172,"t":1725944400}
+{"o":13181.0774723567,"h":13181.0774723567,"l":13099.0942883055,"c":13115.5173211209,"v":130590.4792469997,"t":1725948000}
+{"o":13115.5173211209,"h":13249.2474565591,"l":13095.4041843555,"c":13220.7832274671,"v":211931.4582776662,"t":1725951600}
+{"o":13220.7832274671,"h":13270.5286402676,"l":13163.7287240834,"c":13187.9625532984,"v":188871.3057701277,"t":1725955200}
+{"o":13187.9625532984,"h":13222.6235987912,"l":13146.4424153115,"c":13174.9819904025,"v":140905.4297334446,"t":1725958800}
+{"o":13174.9819904025,"h":13236.9848612375,"l":13128.5299239693,"c":13214.533466431,"v":158212.887044141,"t":1725962400}
+{"o":13214.533466431,"h":13258.8046308861,"l":12797.5444872457,"c":12889.1614599606,"v":143989.5409905726,"t":1725966000}
+{"o":12889.1614599606,"h":12922.2529628048,"l":12802.4360405538,"c":12811.1421594554,"v":161867.2566240852,"t":1725969600}
+{"o":12811.1421594554,"h":12832.556905618,"l":12710.9012161063,"c":12788.0087050823,"v":262307.9623229972,"t":1725973200}
+{"o":12788.0087050823,"h":12974.9809352844,"l":12756.1045496854,"c":12891.5059562932,"v":416014.9123261567,"t":1725976800}
+{"o":12891.5059562932,"h":13014.7992644774,"l":12799.4755804542,"c":12808.1464424793,"v":335025.6301627868,"t":1725980400}
+{"o":12808.1464424793,"h":12885.9253470804,"l":12768.7995513622,"c":12844.8798669659,"v":272478.8081728939,"t":1725984000}
+{"o":12844.8798669659,"h":13092.8452357762,"l":12783.4558990281,"c":12985.1432937056,"v":290920.1887632928,"t":1725987600}
+{"o":12985.1432937056,"h":13194.592873313,"l":12913.2814667089,"c":13011.296384363,"v":452325.159942274,"t":1725991200}
+{"o":13011.296384363,"h":13029.6647340904,"l":12916.7265689082,"c":12997.0077191175,"v":300495.3610257755,"t":1725994800}
+{"o":12997.0077191175,"h":13087.5504356498,"l":12815.8063018856,"c":12835.7162178428,"v":226899.0797622633,"t":1725998400}
+{"o":12835.7162178428,"h":12871.2573574418,"l":12785.8651562005,"c":12806.2813021664,"v":212761.2550429197,"t":1726002000}
+{"o":12806.2813021664,"h":12874.8828061512,"l":12783.1017340328,"c":12862.8399469986,"v":183203.9706351627,"t":1726005600}
+{"o":12862.8399469986,"h":12876.2612920192,"l":12805.9520373022,"c":12830.2847680348,"v":127371.6546466446,"t":1726009200}
+{"o":12830.2847680348,"h":12858.9030621088,"l":12784.0964925241,"c":12825.9238413303,"v":168429.4148273269,"t":1726012800}
+{"o":12825.9238413303,"h":12844.9424217428,"l":12612.9098795657,"c":12637.7200794158,"v":350636.9981925945,"t":1726016400}
+{"o":12637.7200794158,"h":12733.3638235936,"l":12631.2175666267,"c":12690.4301569554,"v":230395.3373639913,"t":1726020000}
+{"o":12690.4301569554,"h":12700.5517141191,"l":12627.7559719496,"c":12653.6357156307,"v":183862.0234499697,"t":1726023600}
+{"o":12653.6357156307,"h":12663.1777947219,"l":12461.6592112205,"c":12535.5072199756,"v":253433.7510678228,"t":1726027200}
+{"o":12535.5072199756,"h":12542.7825912107,"l":12428.6986127584,"c":12452.8402385814,"v":198616.730863292,"t":1726030800}
+{"o":12452.8402385814,"h":12540.4780804061,"l":12427.7998158437,"c":12482.3263606712,"v":200653.4967744415,"t":1726034400}
+{"o":12482.3263606712,"h":12568.0312140437,"l":12472.9390579415,"c":12556.3669503112,"v":222606.6338980932,"t":1726038000}
+{"o":12556.3669503112,"h":12558.3396375387,"l":12414.1605582218,"c":12451.7519634542,"v":232699.851057678,"t":1726041600}
+{"o":12451.7519634542,"h":12494.7160686373,"l":12435.4400315449,"c":12470.9882645072,"v":176371.2395895969,"t":1726045200}
+{"o":12470.9882645072,"h":12473.7929918754,"l":12254.3279675949,"c":12421.3315182987,"v":212215.8923052072,"t":1726048800}
+{"o":12421.3315182987,"h":12538.8484049963,"l":12421.3315182987,"c":12509.2264562435,"v":198168.1580729503,"t":1726052400}
+{"o":12509.2264562435,"h":12582.3756704998,"l":12177.9739369275,"c":12334.9464506296,"v":437343.3913382379,"t":1726056000}
+{"o":12334.9464506296,"h":12475.5145907387,"l":12079.5157297846,"c":12128.3094397325,"v":469500.683231767,"t":1726059600}
+{"o":12128.3094397325,"h":12178.1080797371,"l":11995.3066372664,"c":12137.6086675929,"v":418482.1629191647,"t":1726063200}
+{"o":12137.6086675929,"h":12391.2263193051,"l":12017.094837926,"c":12209.1915580731,"v":420611.3106857092,"t":1726066800}
+{"o":12209.1915580731,"h":12331.7022955721,"l":12198.9322852276,"c":12285.8971683768,"v":369151.894232168,"t":1726070400}
+{"o":12285.8971683768,"h":12422.3019165914,"l":12273.4304388838,"c":12380.6530489846,"v":370802.8983885383,"t":1726074000}
+{"o":12380.6530489846,"h":12426.8861324211,"l":12221.0592289947,"c":12296.1866490637,"v":348959.0978488189,"t":1726077600}
+{"o":12296.1866490637,"h":12358.4088555353,"l":12240.3430656563,"c":12339.0212791334,"v":259495.1670045564,"t":1726081200}
+{"o":12339.0212791334,"h":12375.7318951237,"l":12303.431984419,"c":12327.7598912279,"v":178478.2374739196,"t":1726084800}
+{"o":12327.7598912279,"h":12356.8050525782,"l":12272.2334706738,"c":12305.9020367835,"v":195155.8767896203,"t":1726088400}
+{"o":12305.9020367835,"h":12327.4392274219,"l":12285.073713466,"c":12321.1049998969,"v":142207.5669397383,"t":1726092000}
+{"o":12321.1049998969,"h":12350.5912748202,"l":12293.711606611,"c":12312.4785807548,"v":136235.57556541,"t":1726095600}
+{"o":12312.4785807548,"h":12482.2036221442,"l":12306.4285149028,"c":12421.2100070396,"v":279132.8217027213,"t":1726099200}
+{"o":12421.2100070396,"h":12539.0267498631,"l":12413.6802425788,"c":12523.5269833661,"v":199534.191630509,"t":1726102800}
+{"o":12523.5269833661,"h":12639.2084050315,"l":12507.2308207977,"c":12576.0647043254,"v":290602.9410845812,"t":1726106400}
+{"o":12576.0647043254,"h":12630.4697627569,"l":12541.9032747068,"c":12595.723177269,"v":218257.6450491501,"t":1726110000}
+{"o":12595.723177269,"h":12651.3839621041,"l":12541.846183729,"c":12557.7371726351,"v":172942.0614684772,"t":1726113600}
+{"o":12557.7371726351,"h":12582.5675704062,"l":12487.8084112963,"c":12528.7124827627,"v":188145.7738826401,"t":1726117200}
+{"o":12528.7124827627,"h":12665.8473871539,"l":12471.5125353945,"c":12496.5505253023,"v":140877.2275762291,"t":1726120800}
+{"o":12496.5505253023,"h":12556.4310488196,"l":12482.7364576041,"c":12529.0574533343,"v":190729.8539249298,"t":1726124400}
+{"o":12529.0574533343,"h":12645.4558511537,"l":12512.3999703647,"c":12602.020601394,"v":199870.5235510459,"t":1726128000}
+{"o":12602.020601394,"h":12613.313570728,"l":12550.07133325,"c":12554.2537280469,"v":149555.9811559028,"t":1726131600}
+{"o":12554.2537280469,"h":12591.3475717408,"l":12534.6401338961,"c":12544.5950677009,"v":155475.9989465339,"t":1726135200}
+{"o":12544.5950677009,"h":12612.3530579592,"l":12535.8071291189,"c":12585.9856943196,"v":183626.5663226683,"t":1726138800}
+{"o":12585.9856943196,"h":12626.3786732952,"l":12519.1766689967,"c":12527.398853289,"v":217428.3968575495,"t":1726142400}
+{"o":12527.398853289,"h":12689.6915499633,"l":12506.8395322766,"c":12612.9285571537,"v":244075.9338869908,"t":1726146000}
+{"o":12612.9285571537,"h":12831.6548333294,"l":12582.696293036,"c":12587.6893810421,"v":332624.2322912511,"t":1726149600}
+{"o":12587.6893810421,"h":12697.569680816,"l":12341.9420654337,"c":12397.6057663748,"v":334927.3191461908,"t":1726153200}
+{"o":12397.6057663748,"h":12521.5450641904,"l":12393.2137334037,"c":12510.9924826737,"v":263569.7573722643,"t":1726156800}
+{"o":12510.9924826737,"h":12581.6879525337,"l":12485.0211443122,"c":12567.8741765381,"v":263495.039782047,"t":1726160400}
+{"o":12567.8741765381,"h":12603.4988366456,"l":12504.466968199,"c":12550.3633269955,"v":231969.3794504216,"t":1726164000}
+{"o":12550.3633269955,"h":12607.6549242812,"l":12453.9690263648,"c":12556.2603598094,"v":215255.3059054115,"t":1726167600}
+{"o":12556.2603598094,"h":12606.4677829101,"l":12500.0421460188,"c":12569.043150245,"v":341141.1693413353,"t":1726171200}
+{"o":12569.043150245,"h":12624.0993533605,"l":12514.1366227146,"c":12541.1480029335,"v":233512.8173453693,"t":1726174800}
+{"o":12541.1480029335,"h":12683.7104905297,"l":12537.0577798025,"c":12625.3661109215,"v":181752.5441599523,"t":1726178400}
+{"o":12625.3661109215,"h":12633.2174053062,"l":12580.806716138,"c":12592.9589330451,"v":271277.4963686602,"t":1726182000}
+{"o":12592.9589330451,"h":12617.1883252076,"l":12535.8441222562,"c":12554.3572640416,"v":205942.5265550921,"t":1726185600}
+{"o":12554.3572640416,"h":12570.446435013,"l":12445.5978924693,"c":12497.6827678349,"v":172261.0238767859,"t":1726189200}
+{"o":12497.6827678349,"h":12513.5890931495,"l":12453.7487298359,"c":12485.4792028371,"v":305031.6070637134,"t":1726192800}
+{"o":12485.4792028371,"h":12508.8696304318,"l":12452.8296915222,"c":12457.8273907734,"v":216988.1385362249,"t":1726196400}
+{"o":12457.8273907734,"h":12494.0380365015,"l":12432.007904393,"c":12448.3357420903,"v":135614.1314733503,"t":1726200000}
+{"o":12448.3357420903,"h":12499.5079082264,"l":12445.6675828017,"c":12489.3103573352,"v":121364.8982238639,"t":1726203600}
+{"o":12489.3103573352,"h":12492.3090176749,"l":12400.1970865407,"c":12402.8464703082,"v":108662.4907696084,"t":1726207200}
+{"o":12402.8464703082,"h":12481.2963191517,"l":12399.2896445432,"c":12474.7884560929,"v":166688.6325360663,"t":1726210800}
+{"o":12474.7884560929,"h":12485.829364025,"l":12405.9469138955,"c":12411.7309257627,"v":134731.6784194162,"t":1726214400}
+{"o":12411.7309257627,"h":12460.4003743992,"l":12387.3661356556,"c":12389.7782789172,"v":117495.2072185087,"t":1726218000}
+{"o":12389.7782789172,"h":12460.1769145931,"l":12346.852323344,"c":12440.1345477933,"v":186158.8024173953,"t":1726221600}
+{"o":12440.1345477933,"h":12444.579368486,"l":12290.2982363238,"c":12298.3048318989,"v":238407.4290762743,"t":1726225200}
+{"o":12298.3048318989,"h":12329.5734922051,"l":12213.7312249648,"c":12294.7844381946,"v":306002.3815916363,"t":1726228800}
+{"o":12294.7844381946,"h":12327.9460017878,"l":12236.4179721808,"c":12312.9827740288,"v":253606.9941584246,"t":1726232400}
+{"o":12312.9827740288,"h":12425.9914364766,"l":12254.4678578067,"c":12424.0749130708,"v":317845.0742200256,"t":1726236000}
+{"o":12424.0749130708,"h":12746.3400258906,"l":12336.3459001736,"c":12602.4894283615,"v":497271.2868932154,"t":1726239600}
+{"o":12602.4894283615,"h":12719.6351239076,"l":12537.7265559282,"c":12583.1639655205,"v":412954.3567465808,"t":1726243200}
+{"o":12583.1639655205,"h":12699.9325531866,"l":12574.5052851809,"c":12645.551271738,"v":431680.7859865758,"t":1726246800}
+{"o":12645.551271738,"h":12741.1505144436,"l":12605.3852256053,"c":12695.6436755838,"v":363961.6510879403,"t":1726250400}
+{"o":12695.6436755838,"h":12745.2610072319,"l":12674.2234148721,"c":12721.9949783602,"v":249605.4223254656,"t":1726254000}
+{"o":12721.9949783602,"h":12797.1003772232,"l":12709.4252492068,"c":12735.0722155487,"v":238742.1986372287,"t":1726257600}
+{"o":12735.0722155487,"h":12868.3741323956,"l":12669.4143938681,"c":12792.7431641025,"v":289445.4708698008,"t":1726261200}
+{"o":12792.7431641025,"h":12884.0297321181,"l":12792.7431641025,"c":12839.9452368448,"v":219574.6004400766,"t":1726264800}
+{"o":12839.9452368448,"h":12848.6918285585,"l":12747.6127634542,"c":12807.7195505199,"v":159863.1418179718,"t":1726268400}
+{"o":12807.7195505199,"h":12841.0254925202,"l":12759.2491469973,"c":12766.1470110594,"v":167058.9142810543,"t":1726272000}
+{"o":12766.1470110594,"h":12860.5738247096,"l":12753.9477238561,"c":12815.9798095302,"v":167756.0247486947,"t":1726275600}
+{"o":12815.9798095302,"h":12855.008774603,"l":12786.0095410725,"c":12789.1477997308,"v":153504.2777177598,"t":1726279200}
+{"o":12789.1477997308,"h":12945.6989313665,"l":12787.4958413729,"c":12837.5944115239,"v":258734.6243218334,"t":1726282800}
+{"o":12837.5944115239,"h":12848.3378290599,"l":12799.7803188949,"c":12800.7041978859,"v":198826.8153864821,"t":1726286400}
+{"o":12800.7041978859,"h":12824.5308017906,"l":12699.634701421,"c":12706.1791162529,"v":126791.1123483359,"t":1726290000}
+{"o":12706.1791162529,"h":12730.7361323797,"l":12654.6578511432,"c":12696.3236725731,"v":210204.687566551,"t":1726293600}
+{"o":12696.3236725731,"h":12759.8578133437,"l":12648.9157497647,"c":12712.4528553112,"v":156725.4208668536,"t":1726297200}
+{"o":12712.4528553112,"h":12729.8185113695,"l":12558.9449050011,"c":12636.4079812459,"v":157860.105580588,"t":1726300800}
+{"o":12636.4079812459,"h":12682.5301445724,"l":12623.5942514759,"c":12682.4311059179,"v":193650.3655466883,"t":1726304400}
+{"o":12682.4311059179,"h":12682.4311059179,"l":12619.728785852,"c":12646.5897754017,"v":126873.159541982,"t":1726308000}
+{"o":12646.5897754017,"h":12647.2448747474,"l":12156.0996498873,"c":12290.5537807016,"v":154917.2888450786,"t":1726311600}
+{"o":12290.5537807016,"h":12335.817485191,"l":12266.0525976254,"c":12311.068203318,"v":156860.8645062686,"t":1726315200}
+{"o":12311.068203318,"h":12352.1204775858,"l":12252.3516758611,"c":12301.1321308622,"v":133745.8841003228,"t":1726318800}
+{"o":12301.1321308622,"h":12387.3843599982,"l":12267.1398244802,"c":12357.1815590158,"v":205354.3332920098,"t":1726322400}
+{"o":12357.1815590158,"h":12766.1922394648,"l":12284.887231427,"c":12649.6310288202,"v":138816.3714849187,"t":1726326000}
+{"o":12649.6310288202,"h":12697.4555190303,"l":12626.1960249715,"c":12645.6264144207,"v":158433.7502446096,"t":1726329600}
+{"o":12645.6264144207,"h":12645.6264144207,"l":12594.5307228766,"c":12602.3223825988,"v":135780.8304739521,"t":1726333200}
+{"o":12602.3223825988,"h":12615.4402865908,"l":12484.2898432547,"c":12601.2205596404,"v":281069.8845752418,"t":1726336800}
+{"o":12601.2205596404,"h":12661.1302763678,"l":12558.9248910191,"c":12624.425376935,"v":157849.9677602375,"t":1726340400}
+{"o":12624.425376935,"h":12691.0796853405,"l":12562.5234957304,"c":12602.8107379109,"v":140244.2159986218,"t":1726344000}
+{"o":12602.8107379109,"h":12630.4045897556,"l":12590.1533559296,"c":12602.308594073,"v":123887.6939127582,"t":1726347600}
+{"o":12602.308594073,"h":12634.6936121331,"l":12582.1705373154,"c":12617.3811066164,"v":118570.4267101809,"t":1726351200}
+{"o":12617.3811066164,"h":12635.4082314116,"l":12599.5821786482,"c":12619.1339405999,"v":91117.0877350486,"t":1726354800}
+{"o":12619.1339405999,"h":12673.3679656947,"l":12603.5758932614,"c":12645.9945368886,"v":120429.7383535318,"t":1726358400}
+{"o":12645.9945368886,"h":12682.7188512481,"l":12621.941108875,"c":12677.2009313901,"v":114895.25992305,"t":1726362000}
+{"o":12677.2009313901,"h":12687.0344040925,"l":12635.6475826904,"c":12667.7212151075,"v":106082.2899555712,"t":1726365600}
+{"o":12667.7212151075,"h":12677.8456477246,"l":12638.3398632204,"c":12639.6463742699,"v":179818.6978585089,"t":1726369200}
+{"o":12639.6463742699,"h":12654.3577089649,"l":12592.7145099579,"c":12600.4374024523,"v":177886.8360099096,"t":1726372800}
+{"o":12600.4374024523,"h":12631.2348941201,"l":12575.1652580296,"c":12602.9075039068,"v":119520.3512123508,"t":1726376400}
+{"o":12602.9075039068,"h":12699.9289463667,"l":12602.377950144,"c":12697.3742609321,"v":115085.7144038277,"t":1726380000}
+{"o":12697.3742609321,"h":12697.6770323135,"l":12584.177469826,"c":12605.4338045309,"v":129028.8347209313,"t":1726383600}
+{"o":12605.4338045309,"h":12607.9726342624,"l":12554.6006581197,"c":12569.3779495147,"v":120380.1654577664,"t":1726387200}
+{"o":12569.3779495147,"h":12578.2155338956,"l":12531.2745908318,"c":12541.7057842346,"v":107395.5927527637,"t":1726390800}
+{"o":12541.7057842346,"h":12550.5725997043,"l":12488.8317092,"c":12498.0807815188,"v":127552.0661264978,"t":1726394400}
+{"o":12498.0807815188,"h":12560.0742683599,"l":12425.7985673424,"c":12527.2164548176,"v":129296.5078984824,"t":1726398000}
+{"o":12527.2164548176,"h":12555.9218023959,"l":12415.354247565,"c":12554.6354532825,"v":139812.4945283573,"t":1726401600}
+{"o":12554.6354532825,"h":12599.1653868679,"l":12453.0288407262,"c":12475.2790861503,"v":185078.7544837756,"t":1726405200}
+{"o":12475.2790861503,"h":12560.8261633911,"l":12371.8681559605,"c":12540.5954869434,"v":201543.9039750882,"t":1726408800}
+{"o":12540.5954869434,"h":12559.7680696249,"l":12498.982397714,"c":12536.3053192169,"v":181680.0890867099,"t":1726412400}
+{"o":12536.3053192169,"h":12554.0544913226,"l":12353.8228138844,"c":12371.4206387333,"v":194749.6460990772,"t":1726416000}
+{"o":12371.4206387333,"h":12401.264194215,"l":12285.8606016107,"c":12331.6112882607,"v":245861.3701418894,"t":1726419600}
+{"o":12331.6112882607,"h":12470.8242152955,"l":12316.6673448557,"c":12404.3595857525,"v":238923.0353319829,"t":1726423200}
+{"o":12404.3595857525,"h":12524.2857158506,"l":12379.0207483485,"c":12454.3739996797,"v":159267.2445005095,"t":1726426800}
+{"o":12454.3739996797,"h":12604.5510949986,"l":12394.2615297677,"c":12529.7428552807,"v":173305.9597272024,"t":1726430400}
+{"o":12529.7428552807,"h":12638.5151606854,"l":12289.7473774987,"c":12499.0386563243,"v":235851.7220119238,"t":1726434000}
+{"o":12499.0386563243,"h":12599.889265051,"l":12413.0366765471,"c":12537.2742477521,"v":263279.4607485381,"t":1726437600}
+{"o":12537.2742477521,"h":12666.2237236,"l":12396.3767140162,"c":12536.8745065714,"v":358380.4886476855,"t":1726441200}
+{"o":12536.8745065714,"h":12666.1643513087,"l":12488.504628274,"c":12554.0987390532,"v":250328.2300135151,"t":1726444800}
+{"o":12554.0987390532,"h":12641.664522356,"l":12425.7224121081,"c":12506.2348639317,"v":263242.5573614484,"t":1726448400}
+{"o":12506.2348639317,"h":12625.3582545993,"l":12417.5089651822,"c":12495.988271599,"v":246638.9255781804,"t":1726452000}
+{"o":12495.988271599,"h":12685.4590683625,"l":12487.8175324583,"c":12641.3962474803,"v":173870.374296064,"t":1726455600}
+{"o":12641.3962474803,"h":12747.1140169635,"l":12623.9019205957,"c":12711.0596102994,"v":167028.2434551456,"t":1726459200}
+{"o":12711.0596102994,"h":12780.2898187572,"l":12654.2867031006,"c":12722.3407250335,"v":120692.9498848935,"t":1726462800}
+{"o":12722.3407250335,"h":12745.2841070139,"l":12634.3550538225,"c":12653.4958733142,"v":164128.1711495065,"t":1726466400}
+{"o":12653.4958733142,"h":12729.29222326,"l":12641.8879329976,"c":12714.0406193758,"v":160828.2365007734,"t":1726470000}
+{"o":12714.0406193758,"h":12825.5734563638,"l":12689.5239027937,"c":12752.1037993907,"v":210503.340531968,"t":1726473600}
+{"o":12752.1037993907,"h":12807.0864277862,"l":12665.7683671871,"c":12666.6320155483,"v":193292.6003813595,"t":1726477200}
+{"o":12666.6320155483,"h":12805.3921523014,"l":12648.044390167,"c":12777.5520284844,"v":206455.1446307283,"t":1726480800}
+{"o":12777.5520284844,"h":12798.9782317298,"l":12748.9068026217,"c":12765.1307176677,"v":153202.5868734833,"t":1726484400}
+{"o":12765.1307176677,"h":12807.430104839,"l":12726.260406728,"c":12745.0385910549,"v":199565.8349054621,"t":1726488000}
+{"o":12745.0385910549,"h":12799.2155251219,"l":12693.0067183677,"c":12790.5392715256,"v":261177.7853359559,"t":1726491600}
+{"o":12790.5392715256,"h":12810.8138935341,"l":12580.2023325031,"c":12622.1148578523,"v":342762.04087725,"t":1726495200}
+{"o":12622.1148578523,"h":12858.3520851775,"l":12588.5919176083,"c":12767.2027012295,"v":272257.7096796842,"t":1726498800}
+{"o":12767.2027012295,"h":12791.985548047,"l":12669.740419059,"c":12670.4480020651,"v":226695.5116590723,"t":1726502400}
+{"o":12670.4480020651,"h":12798.5542538941,"l":12522.5164215313,"c":12769.4443145968,"v":398777.359540655,"t":1726506000}
+{"o":12769.4443145968,"h":12778.3516882985,"l":12622.6025373856,"c":12675.2369938581,"v":213642.3776397597,"t":1726509600}
+{"o":12675.2369938581,"h":12752.3892462692,"l":12644.8688603205,"c":12732.0276114397,"v":197558.0281360758,"t":1726513200}
+{"o":12732.0276114397,"h":12862.4714209203,"l":12633.1687927824,"c":12670.6696432182,"v":189648.1790076921,"t":1726516800}
+{"o":12670.6696432182,"h":12805.2186775748,"l":12657.1467759867,"c":12805.2186775748,"v":181240.0605444126,"t":1726520400}
+{"o":12805.2186775748,"h":12807.7307193418,"l":12704.4162627174,"c":12724.4915867966,"v":130640.0107419986,"t":1726524000}
+{"o":12724.4915867966,"h":12854.1780738516,"l":12719.4341264365,"c":12803.7480669414,"v":143205.1496871476,"t":1726527600}
+{"o":12803.7480669414,"h":12848.4409498097,"l":12725.3476788926,"c":12729.778319753,"v":171874.2407408855,"t":1726531200}
+{"o":12729.778319753,"h":12774.280219293,"l":12689.6538574993,"c":12708.8831330836,"v":176024.2505118261,"t":1726534800}
+{"o":12708.8831330836,"h":12803.34481325,"l":12676.5327132965,"c":12735.794780025,"v":211914.508280452,"t":1726538400}
+{"o":12735.794780025,"h":12798.419213124,"l":12726.756694984,"c":12767.9058103463,"v":136529.0188325139,"t":1726542000}
+{"o":12767.9058103463,"h":12886.6012263395,"l":12728.4299968202,"c":12822.6401948639,"v":117626.9156377493,"t":1726545600}
+{"o":12822.6401948639,"h":12973.3297963369,"l":12810.4990879847,"c":12935.728257337,"v":168165.3408579489,"t":1726549200}
+{"o":12935.728257337,"h":12946.9375552096,"l":12875.8552270202,"c":12880.1914283788,"v":170387.1225181049,"t":1726552800}
+{"o":12880.1914283788,"h":12921.8510524977,"l":12867.8608963158,"c":12904.2388454634,"v":178300.1584873454,"t":1726556400}
+{"o":12904.2388454634,"h":12959.5306831741,"l":12904.2388454634,"c":12924.6154836695,"v":148708.7373733557,"t":1726560000}
+{"o":12924.6154836695,"h":12958.2994162963,"l":12854.6386626426,"c":12930.3868498444,"v":172136.5607817299,"t":1726563600}
+{"o":12930.3868498444,"h":13011.1908439928,"l":12902.0227559988,"c":12948.5734097575,"v":194385.8190794266,"t":1726567200}
+{"o":12948.5734097575,"h":12984.671511102,"l":12858.691908932,"c":12865.1817327283,"v":182562.1202249324,"t":1726570800}
+{"o":12865.1817327283,"h":12924.4022569799,"l":12824.7047781437,"c":12912.3734072073,"v":200104.7534031752,"t":1726574400}
+{"o":12912.3734072073,"h":12942.7954269154,"l":12774.0512370999,"c":12796.9095125622,"v":259591.0241771087,"t":1726578000}
+{"o":12796.9095125622,"h":13157.6988789805,"l":12768.1970489019,"c":13013.4834317727,"v":533496.8475926628,"t":1726581600}
+{"o":13013.4834317727,"h":13278.2085981441,"l":13001.2013099733,"c":13116.8139974068,"v":403459.2337985967,"t":1726585200}
+{"o":13116.8139974068,"h":13145.3113094946,"l":12866.4042773331,"c":12898.0274085017,"v":396492.5567521174,"t":1726588800}
+{"o":12898.0274085017,"h":13023.4226728452,"l":12876.6588416392,"c":12972.1034567774,"v":274097.504193137,"t":1726592400}
+{"o":12972.1034567774,"h":13002.4967693431,"l":12860.1593247712,"c":12907.3428291453,"v":220867.0654095718,"t":1726596000}
+{"o":12907.3428291453,"h":13003.4870230569,"l":12768.8206739553,"c":12942.7775263339,"v":262626.5499834783,"t":1726599600}
+{"o":12942.7775263339,"h":12987.8728081434,"l":12901.8714532114,"c":12920.3398359301,"v":235274.754596961,"t":1726603200}
+{"o":12920.3398359301,"h":12995.3820202375,"l":12919.1851380752,"c":12974.7121186298,"v":176031.7632991266,"t":1726606800}
+{"o":12974.7121186298,"h":12974.7121186298,"l":12892.5057062966,"c":12896.1262382558,"v":172363.1512523709,"t":1726610400}
+{"o":12896.1262382558,"h":12896.1262382558,"l":12843.5982619134,"c":12879.8711925557,"v":153981.0640129454,"t":1726614000}
+{"o":12879.8711925557,"h":12897.1052311739,"l":12751.2571555284,"c":12865.0659055218,"v":199114.3924569913,"t":1726617600}
+{"o":12865.0659055218,"h":12895.5999229639,"l":12803.979223265,"c":12827.7497972531,"v":182273.8558090432,"t":1726621200}
+{"o":12827.7497972531,"h":12903.7339547116,"l":12813.5834832683,"c":12903.7339547116,"v":156953.7797863383,"t":1726624800}
+{"o":12903.7339547116,"h":12948.9102597036,"l":12832.8455210763,"c":12900.9486239028,"v":198515.4870375804,"t":1726628400}
+{"o":12900.9486239028,"h":12916.9787250592,"l":12796.5006049204,"c":12845.0617063791,"v":188683.45898218,"t":1726632000}
+{"o":12845.0617063791,"h":12851.9682395812,"l":12797.4077211652,"c":12834.9997378079,"v":132508.1143815232,"t":1726635600}
+{"o":12834.9997378079,"h":12871.804254374,"l":12736.1101036038,"c":12860.6089631237,"v":432249.5560864453,"t":1726639200}
+{"o":12860.6089631237,"h":12887.0892099451,"l":12848.4534634215,"c":12867.1946553558,"v":219916.6379055518,"t":1726642800}
+{"o":12867.1946553558,"h":12867.5545921263,"l":12795.527444923,"c":12809.1232230438,"v":162009.8183089346,"t":1726646400}
+{"o":12809.1232230438,"h":12822.3931264318,"l":12658.5904371952,"c":12664.3042930979,"v":215417.1549786046,"t":1726650000}
+{"o":12664.3042930979,"h":12721.4467783095,"l":12553.0416372504,"c":12705.606614741,"v":245898.0244750025,"t":1726653600}
+{"o":12705.606614741,"h":12751.4877778608,"l":12675.4314388579,"c":12705.3399828419,"v":156527.1711323459,"t":1726657200}
+{"o":12705.3399828419,"h":12797.9584337616,"l":12627.3243286611,"c":12740.7690928027,"v":169218.1328662102,"t":1726660800}
+{"o":12740.7690928027,"h":12779.6161032757,"l":12570.2131975962,"c":12615.7191493655,"v":232157.5485407336,"t":1726664400}
+{"o":12615.7191493655,"h":12639.1941533481,"l":12527.5913304819,"c":12546.328385006,"v":256174.856608539,"t":1726668000}
+{"o":12546.328385006,"h":12597.4717530291,"l":12460.1560629284,"c":12517.6045842236,"v":295017.3605263049,"t":1726671600}
+{"o":12517.6045842236,"h":12648.7184822492,"l":12474.2561213672,"c":12630.8157270977,"v":251788.6877377928,"t":1726675200}
+{"o":12630.8157270977,"h":12720.6939871621,"l":12531.875396011,"c":12666.49547573,"v":247171.4682963306,"t":1726678800}
+{"o":12666.49547573,"h":13042.3153384675,"l":12628.6857017306,"c":12865.2800663893,"v":993510.9764993534,"t":1726682400}
+{"o":12865.2800663893,"h":12865.2800663893,"l":12561.359691001,"c":12612.4216793863,"v":535892.0569924222,"t":1726686000}
+{"o":12612.4216793863,"h":12763.7667163088,"l":12521.4498619595,"c":12753.4418136906,"v":256481.159444409,"t":1726689600}
+{"o":12753.4418136906,"h":12840.0825133326,"l":12720.5826737299,"c":12792.3486896053,"v":232783.7605334833,"t":1726693200}
+{"o":12792.3486896053,"h":12841.8235303287,"l":12749.8574109223,"c":12813.9301566902,"v":201442.2670821541,"t":1726696800}
+{"o":12813.9301566902,"h":13121.6901866764,"l":12749.3517406452,"c":13049.2999246817,"v":345527.1565681928,"t":1726700400}
+{"o":13049.2999246817,"h":13260.1995829135,"l":13033.8097221634,"c":13175.5637409226,"v":548462.5987034597,"t":1726704000}
+{"o":13175.5637409226,"h":13209.3850358717,"l":13080.2181638515,"c":13152.5274854919,"v":323216.0302961641,"t":1726707600}
+{"o":13152.5274854919,"h":13330.8321590133,"l":13100.8272625113,"c":13308.1081889679,"v":278775.09025552,"t":1726711200}
+{"o":13308.1081889679,"h":13452.9951309058,"l":13298.8990320886,"c":13384.0267605252,"v":311620.2038055358,"t":1726714800}
+{"o":13384.0267605252,"h":13489.3475137299,"l":13349.170961787,"c":13460.759094316,"v":239445.4341559461,"t":1726718400}
+{"o":13460.759094316,"h":13635.0740224313,"l":13393.8882074964,"c":13539.3053699168,"v":232125.0225249619,"t":1726722000}
+{"o":13539.3053699168,"h":13660.9950881368,"l":13462.7110800706,"c":13549.2614560956,"v":310408.8262425197,"t":1726725600}
+{"o":13549.2614560956,"h":13596.2961878057,"l":13516.5347585955,"c":13555.1725977306,"v":275019.5575998524,"t":1726729200}
+{"o":13555.1725977306,"h":13605.7994692616,"l":13537.6784077908,"c":13540.6409476324,"v":254643.6004329732,"t":1726732800}
+{"o":13540.6409476324,"h":13616.1400891965,"l":13524.4341648192,"c":13564.8239741806,"v":259666.2577653449,"t":1726736400}
+{"o":13564.8239741806,"h":13643.5657951186,"l":13535.0133310321,"c":13547.6862587127,"v":283366.4305906915,"t":1726740000}
+{"o":13547.6862587127,"h":13651.8381802562,"l":13539.4973842026,"c":13633.4784236792,"v":296504.5081963822,"t":1726743600}
+{"o":13633.4784236792,"h":13851.3896797032,"l":13593.0598887582,"c":13763.1514502933,"v":496591.2926453676,"t":1726747200}
+{"o":13763.1514502933,"h":13876.6667033559,"l":13706.3764253826,"c":13745.1140942719,"v":384029.2703477412,"t":1726750800}
+{"o":13745.1140942719,"h":13888.212991607,"l":13742.4625830029,"c":13788.7707480262,"v":388409.0319423664,"t":1726754400}
+{"o":13788.7707480262,"h":13995.0838009107,"l":13756.2316270015,"c":13978.1104475944,"v":334530.0560778732,"t":1726758000}
+{"o":13978.1104475944,"h":14116.1578962904,"l":13925.7166762842,"c":14004.3007613733,"v":400744.8295770093,"t":1726761600}
+{"o":14004.3007613733,"h":14054.6026415438,"l":13933.8445205435,"c":13990.2738302081,"v":290006.9059075207,"t":1726765200}
+{"o":13990.2738302081,"h":14089.2024505964,"l":13984.9699599069,"c":14042.4359445261,"v":287715.716358386,"t":1726768800}
+{"o":14042.4359445261,"h":14075.7196116594,"l":13972.5700649215,"c":13978.2459258683,"v":247078.6545042784,"t":1726772400}
+{"o":13978.2459258683,"h":14055.4145618927,"l":13965.8035946574,"c":14040.2201154989,"v":218542.6962845103,"t":1726776000}
+{"o":14040.2201154989,"h":14046.9853363944,"l":13844.3563609886,"c":13852.0260875269,"v":218973.8373564253,"t":1726779600}
+{"o":13852.0260875269,"h":13956.9485239024,"l":13789.8414022335,"c":13918.5662355793,"v":256071.7755424831,"t":1726783200}
+{"o":13918.5662355793,"h":13972.8306368472,"l":13890.4899500561,"c":13958.9261395693,"v":236375.5192392594,"t":1726786800}
+{"o":13958.9261395693,"h":14021.0367529337,"l":13848.7856048634,"c":13856.7786634237,"v":267174.7953040479,"t":1726790400}
+{"o":13856.7786634237,"h":13999.0508416863,"l":13795.2617193917,"c":13959.7247206627,"v":225974.2590435936,"t":1726794000}
+{"o":13959.7247206627,"h":13996.9780484861,"l":13866.5715462048,"c":13990.7634657462,"v":197149.8609919136,"t":1726797600}
+{"o":13990.7634657462,"h":14204.693279457,"l":13904.8852233069,"c":14130.1509882134,"v":255247.502098117,"t":1726801200}
+{"o":14130.1509882134,"h":14535.3129948002,"l":14083.5348704706,"c":14444.3032665741,"v":534472.2159187,"t":1726804800}
+{"o":14444.3032665741,"h":14626.0798034536,"l":14355.4110415041,"c":14459.9275872709,"v":359048.1288982479,"t":1726808400}
+{"o":14459.9275872709,"h":14851.9814488537,"l":14384.2244276578,"c":14746.1137734616,"v":408759.0274285384,"t":1726812000}
+{"o":14746.1137734616,"h":14753.6562787144,"l":14558.9170028438,"c":14702.9386565785,"v":366784.6640161547,"t":1726815600}
+{"o":14702.9386565785,"h":14916.1941016187,"l":14596.1882182112,"c":14762.6337251216,"v":579761.0398800228,"t":1726819200}
+{"o":14762.6337251216,"h":14956.8547492182,"l":14735.1568014055,"c":14825.1321728011,"v":238573.141606812,"t":1726822800}
+{"o":14825.1321728011,"h":14905.072054857,"l":14742.985268181,"c":14877.6447217453,"v":248161.074281353,"t":1726826400}
+{"o":14877.6447217453,"h":14885.1092741034,"l":14725.5556655729,"c":14773.9280851577,"v":278571.1957013346,"t":1726830000}
+{"o":14773.9280851577,"h":14832.8396452104,"l":14689.8523534752,"c":14760.9429401934,"v":256980.4353673847,"t":1726833600}
+{"o":14760.9429401934,"h":14862.4693309291,"l":14389.0391833391,"c":14529.2230650179,"v":425973.1703595301,"t":1726837200}
+{"o":14529.2230650179,"h":14737.8784538359,"l":14326.6183409008,"c":14517.2541312665,"v":418557.722809366,"t":1726840800}
+{"o":14517.2541312665,"h":14608.9414577872,"l":14412.5834324267,"c":14522.097067429,"v":302645.5952811617,"t":1726844400}
+{"o":14522.097067429,"h":14586.9515887734,"l":14423.7918873113,"c":14486.9782153166,"v":263385.5062028056,"t":1726848000}
+{"o":14486.9782153166,"h":14588.7349545928,"l":14290.2589688617,"c":14378.8206868088,"v":313608.6139185239,"t":1726851600}
+{"o":14378.8206868088,"h":14438.4044220825,"l":14273.5349795749,"c":14421.3358139495,"v":280603.1646580089,"t":1726855200}
+{"o":14421.3358139495,"h":14532.7622783732,"l":14317.3007283214,"c":14387.6313399451,"v":216469.533558083,"t":1726858800}
+{"o":14387.6313399451,"h":14449.8035001271,"l":14358.7713199116,"c":14386.2456442757,"v":176212.9270634223,"t":1726862400}
+{"o":14386.2456442757,"h":14562.1988960171,"l":14377.0907836744,"c":14441.3159292823,"v":232677.7401503889,"t":1726866000}
+{"o":14441.3159292823,"h":14492.6757099192,"l":14401.9992116639,"c":14433.3194862365,"v":159089.4673334328,"t":1726869600}
+{"o":14433.3194862365,"h":14434.3088450609,"l":14343.7198304137,"c":14377.6697957753,"v":180767.9549046926,"t":1726873200}
+{"o":14377.6697957753,"h":14513.1879780136,"l":14273.0282718528,"c":14427.5096216556,"v":286994.9944794967,"t":1726876800}
+{"o":14427.5096216556,"h":14453.322777715,"l":14247.6346346142,"c":14258.2450019465,"v":228545.2161299629,"t":1726880400}
+{"o":14258.2450019465,"h":14380.303482136,"l":14215.6025804699,"c":14348.3651928911,"v":204232.3213535952,"t":1726884000}
+{"o":14348.3651928911,"h":14450.5094261107,"l":14328.7448303106,"c":14395.1073518381,"v":187484.9573814929,"t":1726887600}
+{"o":14395.1073518381,"h":14414.6752545796,"l":14255.6956603806,"c":14328.6626690862,"v":208809.7696662037,"t":1726891200}
+{"o":14328.6626690862,"h":14400.7650781708,"l":14310.5260883646,"c":14391.8485923384,"v":213292.5454453903,"t":1726894800}
+{"o":14391.8485923384,"h":14697.8204313239,"l":14367.1864703908,"c":14618.5697267447,"v":162883.6874240669,"t":1726898400}
+{"o":14618.5697267447,"h":14968.0483024672,"l":14600.4131611101,"c":14879.0080110528,"v":156672.1965623419,"t":1726902000}
+{"o":14879.0080110528,"h":14934.5016746227,"l":14829.3911272564,"c":14845.8975203805,"v":141522.2828707052,"t":1726905600}
+{"o":14845.8975203805,"h":14908.7853228145,"l":14834.4357225896,"c":14881.6204583638,"v":151862.3619085297,"t":1726909200}
+{"o":14881.6204583638,"h":14888.3330538413,"l":14777.9218649569,"c":14819.5439634795,"v":140531.9146534171,"t":1726912800}
+{"o":14819.5439634795,"h":15445.0813589342,"l":14807.2762518974,"c":15347.9039698842,"v":147581.129496637,"t":1726916400}
+{"o":15347.9039698842,"h":15378.5424304014,"l":15294.7055629573,"c":15371.6174398126,"v":124117.1880499788,"t":1726920000}
+{"o":15371.6174398126,"h":15493.4176196364,"l":15316.9819521684,"c":15474.0626116063,"v":168734.6176184473,"t":1726923600}
+{"o":15474.0626116063,"h":15569.998206779,"l":15440.7989039788,"c":15522.4680524706,"v":222932.3178818364,"t":1726927200}
+{"o":15522.4680524706,"h":15529.2852036812,"l":15342.9797976871,"c":15365.1606737042,"v":213691.679556611,"t":1726930800}
+{"o":15365.1606737042,"h":15420.7043934047,"l":15210.4093011547,"c":15336.0763003586,"v":303460.7054913969,"t":1726934400}
+{"o":15336.0763003586,"h":15403.1078545945,"l":15303.0368628788,"c":15363.9143011255,"v":204255.1743302244,"t":1726938000}
+{"o":15363.9143011255,"h":15432.4486395497,"l":14633.1222838741,"c":14744.9437442454,"v":182793.0825534731,"t":1726941600}
+{"o":14744.9437442454,"h":14785.0498289864,"l":14694.6824916186,"c":14704.9914898601,"v":267970.8137848764,"t":1726945200}
+{"o":14704.9914898601,"h":14756.1494855655,"l":14693.7024317367,"c":14730.7801303226,"v":159827.3886706595,"t":1726948800}
+{"o":14730.7801303226,"h":14791.4988393895,"l":14710.1789443918,"c":14757.4725736573,"v":151622.3506345803,"t":1726952400}
+{"o":14757.4725736573,"h":14835.28206689,"l":14754.4223101309,"c":14835.28206689,"v":129999.6276699187,"t":1726956000}
+{"o":14835.28206689,"h":14961.4913048944,"l":14804.6841582554,"c":14917.1974686933,"v":170434.7524506552,"t":1726959600}
+{"o":14917.1974686933,"h":14970.4703058456,"l":14794.2438092717,"c":14870.5998328875,"v":196936.7710134303,"t":1726963200}
+{"o":14870.5998328875,"h":14873.2378645774,"l":14748.0942225652,"c":14765.4762323974,"v":149641.6209865331,"t":1726966800}
+{"o":14765.4762323974,"h":14795.4135771316,"l":14688.2678233315,"c":14752.3107172178,"v":226767.0222896033,"t":1726970400}
+{"o":14752.3107172178,"h":14815.0826511973,"l":14733.5741773963,"c":14799.433817764,"v":149503.7688198484,"t":1726974000}
+{"o":14799.433817764,"h":14887.4716855936,"l":14789.2649295098,"c":14835.0460957938,"v":154513.5870767329,"t":1726977600}
+{"o":14835.0460957938,"h":14841.4391864924,"l":14702.1668475857,"c":14708.9316840323,"v":157522.3047636373,"t":1726981200}
+{"o":14708.9316840323,"h":14753.1672951044,"l":14626.1809155604,"c":14647.7924044073,"v":138076.9036440523,"t":1726984800}
+{"o":14647.7924044073,"h":14712.5581634356,"l":14635.9555537493,"c":14712.5581634356,"v":117024.1598243802,"t":1726988400}
+{"o":14712.5581634356,"h":14753.319399411,"l":14683.3775617943,"c":14722.1255382092,"v":145264.5691577633,"t":1726992000}
+{"o":14722.1255382092,"h":14736.9598307311,"l":14491.8754308719,"c":14502.1356057875,"v":219188.5499591023,"t":1726995600}
+{"o":14502.1356057875,"h":14565.514555972,"l":14443.038902939,"c":14515.867552298,"v":162343.667043581,"t":1726999200}
+{"o":14515.867552298,"h":14543.7980049472,"l":14383.9020963813,"c":14456.8450604959,"v":167396.3010342932,"t":1727002800}
+{"o":14456.8450604959,"h":14489.1392916066,"l":14414.9023951942,"c":14451.2700637204,"v":148256.9976332527,"t":1727006400}
+{"o":14451.2700637204,"h":14542.6880036756,"l":14303.1848327875,"c":14412.1843455268,"v":180627.1869954279,"t":1727010000}
+{"o":14412.1843455268,"h":14462.75121964,"l":14306.8567480544,"c":14384.137588784,"v":216768.4120656363,"t":1727013600}
+{"o":14384.137588784,"h":14435.2683342455,"l":14355.8169232132,"c":14364.0796421709,"v":189659.4523588106,"t":1727017200}
+{"o":14364.0796421709,"h":14441.4044626554,"l":14290.6671958481,"c":14411.5590301825,"v":188028.8172013552,"t":1727020800}
+{"o":14411.5590301825,"h":14599.0254150873,"l":14329.4433588355,"c":14480.4229080042,"v":217258.0713883371,"t":1727024400}
+{"o":14480.4229080042,"h":14482.9621307603,"l":14352.3199635836,"c":14391.130648501,"v":170469.5590933667,"t":1727028000}
+{"o":14391.130648501,"h":14464.1009023074,"l":14305.5387297948,"c":14441.1498565614,"v":173099.7438767911,"t":1727031600}
+{"o":14441.1498565614,"h":14497.6397228709,"l":14401.8820461374,"c":14415.9915865466,"v":203193.3004005073,"t":1727035200}
+{"o":14415.9915865466,"h":14554.6301158805,"l":14153.0622791947,"c":14245.4587896139,"v":227774.7137578554,"t":1727038800}
+{"o":14245.4587896139,"h":14638.2892736473,"l":14097.0611039889,"c":14537.8147891052,"v":443604.2067142695,"t":1727042400}
+{"o":14537.8147891052,"h":14562.14835209,"l":14408.4764532061,"c":14452.2360874131,"v":249720.7093634137,"t":1727046000}
+{"o":14452.2360874131,"h":14712.1831988599,"l":14199.0804036401,"c":14616.2027244532,"v":363786.5718500181,"t":1727049600}
+{"o":14616.2027244532,"h":15108.69047538,"l":14550.838640775,"c":14974.7827280923,"v":366701.9558842335,"t":1727053200}
+{"o":14974.7827280923,"h":15352.6626582383,"l":14889.3044806742,"c":15266.0729116095,"v":229042.3209343755,"t":1727056800}
+{"o":15266.0729116095,"h":15565.0926558606,"l":15237.9672185763,"c":15361.4900949582,"v":361694.4066299315,"t":1727060400}
+{"o":15361.4900949582,"h":15406.1605687968,"l":15232.8457741572,"c":15282.0770364234,"v":225971.4686133938,"t":1727064000}
+{"o":15282.0770364234,"h":15296.5978218483,"l":15176.8307703092,"c":15245.8559694376,"v":207053.6791386901,"t":1727067600}
+{"o":15245.8559694376,"h":15313.3327646843,"l":15220.3543771193,"c":15274.5505798404,"v":189849.4968465608,"t":1727071200}
+{"o":15274.5505798404,"h":15286.8337908475,"l":14584.9194612673,"c":14716.1201862724,"v":260619.9883283095,"t":1727074800}
+{"o":14716.1201862724,"h":14752.9974973099,"l":14504.2412692174,"c":14556.6922408356,"v":306850.0567207352,"t":1727078400}
+{"o":14556.6922408356,"h":14781.4859083555,"l":14538.1504266135,"c":14694.5764536879,"v":289260.9325213977,"t":1727082000}
+{"o":14694.5764536879,"h":14703.5996032479,"l":14564.0466657897,"c":14608.1620760009,"v":257752.2198295562,"t":1727085600}
+{"o":14608.1620760009,"h":14620.8972936457,"l":14524.7636663271,"c":14573.6369804266,"v":230592.9579009931,"t":1727089200}
+{"o":14573.6369804266,"h":14582.3208588226,"l":14474.0582787826,"c":14527.4833668951,"v":247902.5509685866,"t":1727092800}
+{"o":14527.4833668951,"h":14715.5321601756,"l":14473.8711982694,"c":14606.061634904,"v":322163.4182061571,"t":1727096400}
+{"o":14606.061634904,"h":14844.5419565841,"l":14571.581041659,"c":14666.8931610463,"v":433467.0809309945,"t":1727100000}
+{"o":14666.8931610463,"h":14787.3742863876,"l":14560.9268182981,"c":14716.2830824077,"v":320594.4815774839,"t":1727103600}
+{"o":14716.2830824077,"h":14792.1459444909,"l":14584.1131571058,"c":14603.1889868941,"v":364144.5642686766,"t":1727107200}
+{"o":14603.1889868941,"h":14656.3606578581,"l":14555.1132719672,"c":14627.5644806484,"v":268969.0269662588,"t":1727110800}
+{"o":14627.5644806484,"h":14712.3090333821,"l":14620.4997484137,"c":14675.4010313188,"v":219345.7867523902,"t":1727114400}
+{"o":14675.4010313188,"h":14703.5058609284,"l":14598.2903808421,"c":14612.5267205971,"v":277145.2179220399,"t":1727118000}
+{"o":14612.5267205971,"h":14651.8966907427,"l":14582.7120801661,"c":14618.1627992469,"v":232167.9402287941,"t":1727121600}
+{"o":14618.1627992469,"h":15421.8680469868,"l":14531.3952163063,"c":15287.6460564093,"v":487689.0916307833,"t":1727125200}
+{"o":15287.6460564093,"h":15327.8399981821,"l":15241.8631381448,"c":15315.8885409577,"v":231446.9953544448,"t":1727128800}
+{"o":15315.8885409577,"h":15401.5972694394,"l":15275.0214491742,"c":15355.95368478,"v":201915.6408377808,"t":1727132400}
+{"o":15355.95368478,"h":15399.9302644112,"l":15178.6933160373,"c":15259.979946803,"v":343941.0741156017,"t":1727136000}
+{"o":15259.979946803,"h":15396.5753444812,"l":15184.2364455533,"c":15318.6749284186,"v":313424.570417855,"t":1727139600}
+{"o":15318.6749284186,"h":15563.9930609056,"l":15189.466419471,"c":15534.3788418017,"v":368276.5522910785,"t":1727143200}
+{"o":15534.3788418017,"h":15560.0076336045,"l":15443.6501282844,"c":15523.7739731217,"v":259692.0571185666,"t":1727146800}
+{"o":15523.7739731217,"h":15584.8018279301,"l":15393.7189442445,"c":15417.7274517005,"v":232438.3060554551,"t":1727150400}
+{"o":15417.7274517005,"h":15522.885569091,"l":15405.4940720281,"c":15490.2124325977,"v":233087.8931824499,"t":1727154000}
+{"o":15490.2124325977,"h":15536.4937230647,"l":15439.4303419493,"c":15490.4651820406,"v":213561.6566788736,"t":1727157600}
+{"o":15490.4651820406,"h":15603.9382952878,"l":15471.4916434453,"c":15581.9809229582,"v":229577.0166037941,"t":1727161200}
+{"o":15581.9809229582,"h":15756.2359536052,"l":15557.1106677645,"c":15690.9600818387,"v":344157.9205662491,"t":1727164800}
+{"o":15690.9600818387,"h":15824.5882499581,"l":15499.3911774674,"c":15529.4072578839,"v":269539.654021175,"t":1727168400}
+{"o":15529.4072578839,"h":15683.8266020946,"l":15504.7124326383,"c":15635.0938248197,"v":236457.8320929542,"t":1727172000}
+{"o":15635.0938248197,"h":15654.0434958437,"l":15555.162709329,"c":15619.8647874528,"v":251792.8768569092,"t":1727175600}
+{"o":15619.8647874528,"h":15841.3144908552,"l":15580.5326246961,"c":15674.5642281732,"v":300187.1532608921,"t":1727179200}
+{"o":15674.5642281732,"h":15800.6383858592,"l":15630.9341104339,"c":15678.0277446804,"v":331132.1228917178,"t":1727182800}
+{"o":15678.0277446804,"h":15765.1184810197,"l":15336.7413400568,"c":15577.8959534516,"v":611400.8198724489,"t":1727186400}
+{"o":15577.8959534516,"h":15624.6898970278,"l":15491.4418998143,"c":15552.8990106036,"v":307901.5749461979,"t":1727190000}
+{"o":15552.8990106036,"h":15676.3534398545,"l":15535.8132840764,"c":15655.6236012653,"v":336565.217925279,"t":1727193600}
+{"o":15655.6236012653,"h":15867.9885722799,"l":15559.2769098654,"c":15676.6776409473,"v":459107.3702044719,"t":1727197200}
+{"o":15676.6776409473,"h":15723.2010051106,"l":15573.8152535742,"c":15630.53952685,"v":342956.9671248409,"t":1727200800}
+{"o":15630.53952685,"h":15871.6627469927,"l":15569.4673129833,"c":15758.1132689542,"v":342494.6980122506,"t":1727204400}
+{"o":15758.1132689542,"h":15889.4377252776,"l":15703.1234156549,"c":15746.0350835239,"v":505433.0559417877,"t":1727208000}
+{"o":15746.0350835239,"h":15793.1164961847,"l":15703.1313117977,"c":15768.5685096361,"v":296826.1472093279,"t":1727211600}
+{"o":15768.5685096361,"h":16322.2560337897,"l":15743.6455379726,"c":16233.8710056123,"v":560068.3150329224,"t":1727215200}
+{"o":16233.8710056123,"h":16284.1840142907,"l":16122.8330289688,"c":16166.5007062865,"v":403159.2187412931,"t":1727218800}
+{"o":16166.5007062865,"h":16254.3782386464,"l":16057.1217514352,"c":16083.9692971356,"v":332833.4641598823,"t":1727222400}
+{"o":16083.9692971356,"h":16289.1177448886,"l":16066.8601855583,"c":16140.8952204647,"v":360529.8594213178,"t":1727226000}
+{"o":16140.8952204647,"h":16165.565337924,"l":16035.2914532679,"c":16040.8970983232,"v":328932.2592096272,"t":1727229600}
+{"o":16040.8970983232,"h":16218.7143427112,"l":15989.5648785999,"c":16172.1106299057,"v":282089.2439832627,"t":1727233200}
+{"o":16172.1106299057,"h":16193.4524847662,"l":15721.241410733,"c":15765.6880714236,"v":364806.6307171692,"t":1727236800}
+{"o":15765.6880714236,"h":15836.1423258497,"l":15719.7783323052,"c":15727.8182781506,"v":304930.3226918795,"t":1727240400}
+{"o":15727.8182781506,"h":15752.0712683126,"l":15638.7250469164,"c":15672.3870527386,"v":326577.2737712038,"t":1727244000}
+{"o":15672.3870527386,"h":15698.3236959182,"l":15560.6926851744,"c":15671.9353320912,"v":303468.5614179493,"t":1727247600}
+{"o":15671.9353320912,"h":16260.2137502754,"l":15661.3126650572,"c":16175.5741550834,"v":263801.3760315498,"t":1727251200}
+{"o":16175.5741550834,"h":16212.638606535,"l":16121.0670469717,"c":16129.9928586573,"v":234251.6133456321,"t":1727254800}
+{"o":16129.9928586573,"h":16195.1138127854,"l":16084.6219119809,"c":16149.2682071696,"v":304612.00625471,"t":1727258400}
+{"o":16149.2682071696,"h":16278.5677118956,"l":16135.8009348196,"c":16272.939359931,"v":271355.967916473,"t":1727262000}
+{"o":16272.939359931,"h":16278.4933311443,"l":16150.7053071143,"c":16159.882986884,"v":273738.1447116752,"t":1727265600}
+{"o":16159.882986884,"h":16266.0333359075,"l":16136.062212019,"c":16250.4786257732,"v":374773.8168404454,"t":1727269200}
+{"o":16250.4786257732,"h":16374.8038068194,"l":16236.6638419808,"c":16360.4691039142,"v":717502.1836413302,"t":1727272800}
+{"o":16360.4691039142,"h":16488.255442952,"l":16204.6198507375,"c":16213.3616489197,"v":510573.0065744256,"t":1727276400}
+{"o":16213.3616489197,"h":16380.4526226429,"l":16194.8170671842,"c":16331.4138832643,"v":542435.6046440329,"t":1727280000}
+{"o":16331.4138832643,"h":16384.8774148854,"l":16045.9962719644,"c":16136.8342786172,"v":485257.4523724749,"t":1727283600}
+{"o":16136.8342786172,"h":16261.3019354978,"l":16116.9213418557,"c":16258.2302910265,"v":366620.6997161565,"t":1727287200}
+{"o":16258.2302910265,"h":16408.5805462176,"l":16187.1461557954,"c":16262.8804636447,"v":385071.1675136241,"t":1727290800}
+{"o":16262.8804636447,"h":16363.2189651309,"l":16262.8804636447,"c":16294.033398258,"v":396949.5185274665,"t":1727294400}
+{"o":16294.033398258,"h":16306.9420113008,"l":16204.892168881,"c":16219.3461545139,"v":357448.4795260096,"t":1727298000}
+{"o":16219.3461545139,"h":16233.0841512082,"l":16099.1947373906,"c":16172.5367908353,"v":428967.6340359729,"t":1727301600}
+{"o":16172.5367908353,"h":16178.4406483624,"l":15967.9082276419,"c":16039.3995562574,"v":447676.321911485,"t":1727305200}
+{"o":16039.3995562574,"h":16117.3996333426,"l":15882.6319488687,"c":15966.3832318242,"v":436162.7863057586,"t":1727308800}
+{"o":15966.3832318242,"h":16090.6423397203,"l":15927.3326657495,"c":16085.2155888648,"v":416691.1386899637,"t":1727312400}
+{"o":16085.2155888648,"h":16187.1877317647,"l":16068.4093423294,"c":16182.8386558324,"v":453283.1583278814,"t":1727316000}
+{"o":16182.8386558324,"h":16217.8597336408,"l":16126.3164037054,"c":16177.1054367859,"v":361433.2154321672,"t":1727319600}
+{"o":16177.1054367859,"h":16203.4008216291,"l":16120.6906816012,"c":16158.3770096466,"v":305016.0432821899,"t":1727323200}
+{"o":16158.3770096466,"h":16299.2393083831,"l":16127.9569972661,"c":16253.096906552,"v":372611.2055867286,"t":1727326800}
+{"o":16253.096906552,"h":16392.633122293,"l":16240.9533201278,"c":16322.7795437387,"v":427462.8452844884,"t":1727330400}
+{"o":16322.7795437387,"h":16460.9146001165,"l":16289.4480053542,"c":16423.4070821359,"v":356378.7380649479,"t":1727334000}
+{"o":16423.4070821359,"h":16809.3703140652,"l":16318.4850900923,"c":16642.1068063634,"v":339118.0453943858,"t":1727337600}
+{"o":16642.1068063634,"h":16700.9900592586,"l":16594.6358193463,"c":16619.3569902725,"v":314386.569863423,"t":1727341200}
+{"o":16619.3569902725,"h":16911.053121714,"l":16599.6417186559,"c":16835.1787071227,"v":375760.664113697,"t":1727344800}
+{"o":16835.1787071227,"h":16878.0954810598,"l":16764.8938598675,"c":16854.0548874873,"v":382495.816693144,"t":1727348400}
+{"o":16854.0548874873,"h":17038.0949882247,"l":16777.3386924496,"c":16821.5295077144,"v":386225.8382016562,"t":1727352000}
+{"o":16821.5295077144,"h":16870.1013733876,"l":16715.1489367808,"c":16793.5843441877,"v":492452.2346562902,"t":1727355600}
+{"o":16793.5843441877,"h":17259.0820190264,"l":16754.4651068217,"c":16994.8732833368,"v":863570.7516838586,"t":1727359200}
+{"o":16994.8732833368,"h":17508.7462372358,"l":16168.8126839453,"c":16631.7094271665,"v":863162.8727609646,"t":1727362800}
+{"o":16631.7094271665,"h":16757.4876267231,"l":16570.4983861047,"c":16574.3593674784,"v":689253.0247007236,"t":1727366400}
+{"o":16574.3593674784,"h":16781.2479522534,"l":15875.5635609821,"c":16548.6434932257,"v":597723.5188509558,"t":1727370000}
+{"o":16548.6434932257,"h":16708.8707579395,"l":16518.2194309271,"c":16677.3919392419,"v":474596.8015886923,"t":1727373600}
+{"o":16677.3919392419,"h":16703.6638983341,"l":16549.0474800013,"c":16551.2673128326,"v":390281.0335720592,"t":1727377200}
+{"o":16551.2673128326,"h":16619.8626021916,"l":16360.8784553373,"c":16459.0463996816,"v":589705.9720006778,"t":1727380800}
+{"o":16459.0463996816,"h":16604.9491268497,"l":16448.3151708109,"c":16556.4781694645,"v":447016.7216174508,"t":1727384400}
+{"o":16556.4781694645,"h":16982.5735113717,"l":16546.683915414,"c":16914.6836500995,"v":404425.2945591059,"t":1727388000}
+{"o":16914.6836500995,"h":16916.1384265696,"l":16631.7583850416,"c":16800.0928095786,"v":417931.029833481,"t":1727391600}
+{"o":16800.0928095786,"h":16895.0825140002,"l":16704.0663317992,"c":16858.5534005353,"v":488065.6221299553,"t":1727395200}
+{"o":16858.5534005353,"h":16859.742057545,"l":16646.2137583843,"c":16712.5052367362,"v":420164.5671344475,"t":1727398800}
+{"o":16712.5052367362,"h":16755.1901253147,"l":16606.7884310057,"c":16640.2432812287,"v":423399.234795135,"t":1727402400}
+{"o":16640.2432812287,"h":16809.9657207658,"l":16613.6112550662,"c":16801.27831622,"v":540126.4966041475,"t":1727406000}
+{"o":16801.27831622,"h":16964.9944143581,"l":16786.0210812302,"c":16921.6253111328,"v":496662.8737945142,"t":1727409600}
+{"o":16921.6253111328,"h":16983.3835675931,"l":16840.8785472054,"c":16965.0337910263,"v":467875.1042523632,"t":1727413200}
+{"o":16965.0337910263,"h":17134.3639207613,"l":16936.6581374791,"c":16991.6058458934,"v":590546.628551217,"t":1727416800}
+{"o":16991.6058458934,"h":17123.8168095051,"l":16897.5627211668,"c":16965.7715301987,"v":451743.0178053748,"t":1727420400}
+{"o":16965.7715301987,"h":17207.9037253222,"l":16955.9307404595,"c":17053.1828035677,"v":518231.5873607571,"t":1727424000}
+{"o":17053.1828035677,"h":17158.561431377,"l":16991.7571741853,"c":17005.3072005828,"v":500755.213328662,"t":1727427600}
+{"o":17005.3072005828,"h":17218.8248039016,"l":16804.0336641584,"c":16916.2829976516,"v":465344.577410055,"t":1727431200}
+{"o":16916.2829976516,"h":16988.824751937,"l":16872.1647339007,"c":16917.369460304,"v":390180.9828505581,"t":1727434800}
+{"o":16917.369460304,"h":17084.4357033526,"l":16862.0692401985,"c":17050.9839373134,"v":544726.1871329282,"t":1727438400}
+{"o":17050.9839373134,"h":17063.9423537284,"l":16802.8391867587,"c":16945.8212556186,"v":556243.4643775661,"t":1727442000}
+{"o":16945.8212556186,"h":17383.1111744842,"l":16879.9241605039,"c":17237.6909324408,"v":1026316.7560613914,"t":1727445600}
+{"o":17237.6909324408,"h":17376.8798600928,"l":17114.6031378593,"c":17122.8478174305,"v":917019.1723374588,"t":1727449200}
+{"o":17122.8478174305,"h":17686.9955559883,"l":17002.1095218901,"c":17622.5120479415,"v":816525.3762647415,"t":1727452800}
+{"o":17622.5120479415,"h":17627.0090373785,"l":17368.9451920965,"c":17454.7418455176,"v":683233.4471152714,"t":1727456400}
+{"o":17454.7418455176,"h":17521.4921663526,"l":17369.5703157669,"c":17519.670858102,"v":559202.8754324021,"t":1727460000}
+{"o":17519.670858102,"h":17557.5962989775,"l":17381.039808193,"c":17422.7401094921,"v":539234.3791280625,"t":1727463600}
+{"o":17422.7401094921,"h":17524.7841378151,"l":17390.9821932727,"c":17471.785009342,"v":491385.3791924582,"t":1727467200}
+{"o":17471.785009342,"h":17508.2467851794,"l":17408.6939059561,"c":17432.50137983,"v":446361.6912742486,"t":1727470800}
+{"o":17432.50137983,"h":17502.4823822932,"l":17406.115824462,"c":17472.688621121,"v":446330.0268570545,"t":1727474400}
+{"o":17472.688621121,"h":17499.3256769758,"l":17404.7833297153,"c":17430.8525117699,"v":368065.8505713277,"t":1727478000}
+{"o":17430.8525117699,"h":17500.446525347,"l":17375.393157859,"c":17440.0877224713,"v":362496.386714917,"t":1727481600}
+{"o":17440.0877224713,"h":17484.2342616507,"l":17391.5578651328,"c":17480.8932480871,"v":401722.6366860103,"t":1727485200}
+{"o":17480.8932480871,"h":17578.010257666,"l":17429.3748642,"c":17490.2334177456,"v":493540.9856251774,"t":1727488800}
+{"o":17490.2334177456,"h":17550.3582465057,"l":17387.4607802625,"c":17441.8479818958,"v":443593.4983954348,"t":1727492400}
+{"o":17441.8479818958,"h":17468.7648930555,"l":17389.118978788,"c":17413.0668569769,"v":321951.8935981558,"t":1727496000}
+{"o":17413.0668569769,"h":17531.9165819988,"l":17324.1969172878,"c":17424.8961828732,"v":324502.6814542782,"t":1727499600}
+{"o":17424.8961828732,"h":17446.012749612,"l":16684.86908092,"c":16811.2713201643,"v":370137.5684801338,"t":1727503200}
+{"o":16811.2713201643,"h":16868.8117876474,"l":16761.917130404,"c":16812.6108528965,"v":340011.1412627475,"t":1727506800}
+{"o":16812.6108528965,"h":16836.9270313185,"l":16698.6149657899,"c":16718.0532457201,"v":463339.0928907052,"t":1727510400}
+{"o":16718.0532457201,"h":16899.829036737,"l":16635.2136171804,"c":16826.1728832733,"v":430128.000278142,"t":1727514000}
+{"o":16826.1728832733,"h":16908.1047772708,"l":16789.9381737607,"c":16894.5272124202,"v":393698.6311983294,"t":1727517600}
+{"o":16894.5272124202,"h":16908.7980203963,"l":16797.3852402432,"c":16846.8845553035,"v":454395.6727607796,"t":1727521200}
+{"o":16846.8845553035,"h":16867.2322504676,"l":16773.2572660493,"c":16840.9690457284,"v":426530.7361193915,"t":1727524800}
+{"o":16840.9690457284,"h":16862.0493415625,"l":16755.8953717484,"c":16839.6994466929,"v":360270.4995033076,"t":1727528400}
+{"o":16839.6994466929,"h":16950.8278688808,"l":16836.9106695713,"c":16938.3188244619,"v":442781.5378341247,"t":1727532000}
+{"o":16938.3188244619,"h":17035.0728126788,"l":16810.7272464804,"c":16825.5575036259,"v":387781.3405847884,"t":1727535600}
+{"o":16825.5575036259,"h":16855.6141423223,"l":16085.9907324718,"c":16171.5769840647,"v":464346.8016902477,"t":1727539200}
+{"o":16171.5769840647,"h":16271.9850461291,"l":16157.1967932193,"c":16207.6578268823,"v":437607.6712286535,"t":1727542800}
+{"o":16207.6578268823,"h":16259.0153334651,"l":16181.4143501669,"c":16192.9395205391,"v":397069.37788292,"t":1727546400}
+{"o":16192.9395205391,"h":16232.9801015765,"l":16180.8672998362,"c":16202.6807244493,"v":381474.481415576,"t":1727550000}
+{"o":16202.6807244493,"h":16256.0635847791,"l":16171.9761613391,"c":16196.2208132971,"v":329432.2359094072,"t":1727553600}
+{"o":16196.2208132971,"h":16228.5788982878,"l":16104.9510511115,"c":16222.3905876925,"v":433629.7737538541,"t":1727557200}
+{"o":16222.3905876925,"h":16254.2676999145,"l":16173.949718602,"c":16226.9458094951,"v":312082.3434097695,"t":1727560800}
+{"o":16226.9458094951,"h":16252.8773888482,"l":16171.1433458435,"c":16233.5620173568,"v":311399.8665866589,"t":1727564400}
+{"o":16233.5620173568,"h":16327.4535599662,"l":16097.9251803035,"c":16151.261418888,"v":486807.1260078779,"t":1727568000}
+{"o":16151.261418888,"h":16282.2425201959,"l":16141.296396379,"c":16271.6301550692,"v":430595.9354766253,"t":1727571600}
+{"o":16271.6301550692,"h":16353.4410715854,"l":16241.6921733812,"c":16243.6094391589,"v":541270.0314680696,"t":1727575200}
+{"o":16243.6094391589,"h":16274.6888767721,"l":16173.0938561691,"c":16257.4940813912,"v":426408.3754768512,"t":1727578800}
+{"o":16257.4940813912,"h":16276.1728672347,"l":16156.066449214,"c":16204.6744893368,"v":348642.0006131475,"t":1727582400}
+{"o":16204.6744893368,"h":16297.8873937021,"l":16100.0164663003,"c":16100.0164663003,"v":364870.7562602127,"t":1727586000}
+{"o":16100.0164663003,"h":16213.0434138184,"l":15997.3937174865,"c":16101.3214920991,"v":389088.8385446587,"t":1727589600}
+{"o":16101.3214920991,"h":16151.750203921,"l":16060.6975226453,"c":16103.4483501076,"v":406977.4780127114,"t":1727593200}
+{"o":16103.4483501076,"h":16213.1370600125,"l":16065.3072326527,"c":16153.6790938816,"v":385839.9023754366,"t":1727596800}
+{"o":16153.6790938816,"h":16237.6269368629,"l":15907.3584642173,"c":15967.5286990932,"v":317595.2942413024,"t":1727600400}
+{"o":15967.5286990932,"h":15988.4034936052,"l":15785.104512735,"c":15971.6041595968,"v":356524.442312691,"t":1727604000}
+{"o":15971.6041595968,"h":16045.3166486383,"l":15880.1338585671,"c":15949.3286705779,"v":359366.6750391627,"t":1727607600}
+{"o":15949.3286705779,"h":16005.3173907233,"l":15882.016966835,"c":15891.2026072207,"v":463591.3210052581,"t":1727611200}
+{"o":15891.2026072207,"h":16130.2432712931,"l":15825.7794218839,"c":16105.1348123557,"v":518920.822529764,"t":1727614800}
+{"o":16105.1348123557,"h":16123.6835537273,"l":16038.4067090392,"c":16058.7410609986,"v":499836.0001109272,"t":1727618400}
+{"o":16058.7410609986,"h":16330.9254073848,"l":16008.0940113112,"c":16269.7387380382,"v":551397.5368138253,"t":1727622000}
+{"o":16269.7387380382,"h":16291.0377596576,"l":16041.5415913079,"c":16125.4940202079,"v":462901.8065148604,"t":1727625600}
+{"o":16125.4940202079,"h":16203.7915385699,"l":16116.7554330902,"c":16153.6294575745,"v":405527.9168561244,"t":1727629200}
+{"o":16153.6294575745,"h":16223.5898643638,"l":16144.424477993,"c":16189.6238235759,"v":353952.6382138729,"t":1727632800}
+{"o":16189.6238235759,"h":16365.8182236312,"l":16189.6238235759,"c":16342.3240811393,"v":384952.566208203,"t":1727636400}
+{"o":16342.3240811393,"h":16476.4195103407,"l":15928.2702031018,"c":16214.0558620638,"v":635872.3915282675,"t":1727640000}
+{"o":16214.0558620638,"h":16368.3155078495,"l":15801.9175049837,"c":16171.3425253749,"v":500948.0072878716,"t":1727643600}
+{"o":16171.3425253749,"h":16247.7298380323,"l":15914.9721154673,"c":16002.5301955689,"v":457613.9592861627,"t":1727647200}
+{"o":16002.5301955689,"h":16092.5228598992,"l":15883.8458176704,"c":16011.4551070418,"v":398077.4883124625,"t":1727650800}
+{"o":16011.4551070418,"h":16082.0599648856,"l":15762.1601384614,"c":15965.4707158351,"v":578814.3251165543,"t":1727654400}
+{"o":15965.4707158351,"h":16152.8852806238,"l":15798.5090031055,"c":15897.4598838212,"v":555417.9676285703,"t":1727658000}
+{"o":15897.4598838212,"h":15960.2309340147,"l":15764.1899845428,"c":15782.1673951478,"v":565650.1845056691,"t":1727661600}
+{"o":15782.1673951478,"h":15872.2983001993,"l":15703.7970026626,"c":15794.6223384877,"v":480939.2706666883,"t":1727665200}
+{"o":15794.6223384877,"h":15802.6917635404,"l":15699.3115404461,"c":15781.078081238,"v":328238.5553641362,"t":1727668800}
+{"o":15781.078081238,"h":15881.5204216488,"l":15757.4645991684,"c":15876.6067682399,"v":305213.1170022044,"t":1727672400}
+{"o":15876.6067682399,"h":15936.6387945304,"l":15830.0954820473,"c":15830.0954820473,"v":374941.7206056006,"t":1727676000}
+{"o":15830.0954820473,"h":15962.590117598,"l":15828.6203250532,"c":15868.1393457606,"v":336059.6738761549,"t":1727679600}
+{"o":15868.1393457606,"h":15876.3985235643,"l":15679.8040073857,"c":15725.0625719146,"v":346586.7285131267,"t":1727683200}
+{"o":15725.0625719146,"h":15811.5492541272,"l":15519.165364598,"c":15604.2088252242,"v":481639.3072113661,"t":1727686800}
+{"o":15604.2088252242,"h":16058.4581889813,"l":15481.7004876521,"c":15930.3620589117,"v":412116.5298431618,"t":1727690400}
+{"o":15930.3620589117,"h":16180.4542086149,"l":15879.77268478,"c":16127.3898553893,"v":387605.6719185915,"t":1727694000}
+{"o":16127.3898553893,"h":16351.9705798043,"l":16044.1093273165,"c":16241.2445156365,"v":395319.9612875561,"t":1727697600}
+{"o":16241.2445156365,"h":16304.3734990407,"l":16187.6017450441,"c":16226.4656850622,"v":636306.7237160499,"t":1727701200}
+{"o":16226.4656850622,"h":16374.7497216574,"l":16118.9416051419,"c":16200.7467439073,"v":554285.2388406061,"t":1727704800}
+{"o":16200.7467439073,"h":16338.794925517,"l":15965.904474122,"c":16053.7439734575,"v":502754.0471316053,"t":1727708400}
+{"o":16053.7439734575,"h":16154.6871630411,"l":16040.8435080132,"c":16115.4128828466,"v":475226.8089392565,"t":1727712000}
+{"o":16115.4128828466,"h":16216.0762752323,"l":16055.9003967689,"c":16213.9438955835,"v":468607.0960985288,"t":1727715600}
+{"o":16213.9438955835,"h":16223.1533611573,"l":16041.5189058112,"c":16139.9845467759,"v":520594.6052631464,"t":1727719200}
+{"o":16139.9845467759,"h":16183.2009716518,"l":16053.6236650962,"c":16153.2443094207,"v":539672.574611697,"t":1727722800}
+{"o":16153.2443094207,"h":16347.6633068237,"l":16060.0623891243,"c":16249.7566823152,"v":633525.5007414937,"t":1727726400}
+{"o":16249.7566823152,"h":16272.6451179161,"l":16142.0201098304,"c":16150.4995493162,"v":379428.2187929278,"t":1727730000}
+{"o":16150.4995493162,"h":16271.0935880638,"l":16009.9355130073,"c":16097.1964398147,"v":422895.4105244309,"t":1727733600}
+{"o":16097.1964398147,"h":16117.3053777496,"l":15814.80360516,"c":15905.9937857223,"v":528167.3952265327,"t":1727737200}
+{"o":15905.9937857223,"h":16122.1287477094,"l":15767.8826661874,"c":16044.9283073842,"v":536167.7442532872,"t":1727740800}
+{"o":16044.9283073842,"h":16101.1662689813,"l":16021.9532952946,"c":16060.6615024269,"v":529461.657493513,"t":1727744400}
+{"o":16060.6615024269,"h":16060.820464777,"l":15921.3586771097,"c":16012.0225660713,"v":402861.6941784842,"t":1727748000}
+{"o":16012.0225660713,"h":16157.0353216126,"l":15998.3180455339,"c":16138.0442367908,"v":389385.4652557246,"t":1727751600}
+{"o":16138.0442367908,"h":16224.1780092326,"l":15813.9957005669,"c":15945.5428593043,"v":444073.0093560931,"t":1727755200}
+{"o":15945.5428593043,"h":15957.0394825327,"l":15880.6692853173,"c":15921.6241195625,"v":368240.9771929931,"t":1727758800}
+{"o":15921.6241195625,"h":16150.3756610871,"l":15921.6241195625,"c":16122.0422550797,"v":330893.1804740007,"t":1727762400}
+{"o":16122.0422550797,"h":16133.5509150332,"l":16055.2861008644,"c":16120.9910648119,"v":348951.8450007353,"t":1727766000}
+{"o":16120.9910648119,"h":16140.0441903979,"l":16035.9305603419,"c":16079.7500810594,"v":408311.7558463929,"t":1727769600}
+{"o":16079.7500810594,"h":16178.3921326143,"l":15981.7877954856,"c":16039.1191958606,"v":372288.7135459057,"t":1727773200}
+{"o":16039.1191958606,"h":16239.4199550114,"l":16015.9291115009,"c":16213.6662908608,"v":401571.0077357867,"t":1727776800}
+{"o":16213.6662908608,"h":16236.967281956,"l":15561.1088732335,"c":15637.8227763915,"v":330374.755406257,"t":1727780400}
+{"o":15637.8227763915,"h":15690.443412462,"l":15567.6164954581,"c":15599.107420163,"v":369488.0302362024,"t":1727784000}
+{"o":15599.107420163,"h":15655.2697456502,"l":15232.9585835577,"c":15401.6399007003,"v":732685.4952683776,"t":1727787600}
+{"o":15401.6399007003,"h":15505.649959154,"l":15018.9106428913,"c":15134.4744436497,"v":941298.8209568652,"t":1727791200}
+{"o":15134.4744436497,"h":15175.0002091055,"l":14310.6968443239,"c":14966.0168399528,"v":1285415.8956177647,"t":1727794800}
+{"o":14966.0168399528,"h":15084.8066011339,"l":14656.0193222333,"c":14928.6865543136,"v":900274.2028306088,"t":1727798400}
+{"o":14928.6865543136,"h":15199.199523833,"l":14342.1972535817,"c":15028.0823806273,"v":1408067.8406910608,"t":1727802000}
+{"o":15028.0823806273,"h":15492.4709306163,"l":14922.3852468158,"c":15226.5092730707,"v":729432.4449190674,"t":1727805600}
+{"o":15226.5092730707,"h":15344.1761982431,"l":15006.5019169031,"c":15101.09907369,"v":560839.8255457068,"t":1727809200}
+{"o":15101.09907369,"h":15652.7564897244,"l":14774.5353257372,"c":15509.0578984189,"v":1013849.0764805265,"t":1727812800}
+{"o":15509.0578984189,"h":15644.6749573523,"l":15397.8318607537,"c":15620.2967821183,"v":523088.4564037903,"t":1727816400}
+{"o":15620.2967821183,"h":15699.1254370171,"l":15360.6545838476,"c":15449.8986878967,"v":420851.5969294764,"t":1727820000}
+{"o":15449.8986878967,"h":15533.2990414861,"l":15389.3314516695,"c":15495.9119462125,"v":425233.2074882905,"t":1727823600}
+{"o":15495.9119462125,"h":15543.4616659333,"l":15315.4244308909,"c":15435.6284844578,"v":507444.1722121454,"t":1727827200}
+{"o":15435.6284844578,"h":15624.3201933517,"l":15406.6783213147,"c":15607.9121916945,"v":512993.819757227,"t":1727830800}
+{"o":15607.9121916945,"h":15740.5319639506,"l":15552.18025791,"c":15725.517508773,"v":410709.8955219059,"t":1727834400}
+{"o":15725.517508773,"h":15799.5341700939,"l":15687.9429581799,"c":15705.05627241,"v":389414.0505393405,"t":1727838000}
+{"o":15705.05627241,"h":15708.1367587447,"l":15627.2299893235,"c":15644.3189037279,"v":344584.8047211455,"t":1727841600}
+{"o":15644.3189037279,"h":15697.6701163149,"l":15598.0411328091,"c":15648.5233570385,"v":379461.6558907918,"t":1727845200}
+{"o":15648.5233570385,"h":15934.6027494184,"l":15601.2870015886,"c":15819.0605038513,"v":492432.7707097748,"t":1727848800}
+{"o":15819.0605038513,"h":15861.7087828355,"l":15744.16430198,"c":15757.1415224949,"v":409098.396324633,"t":1727852400}
+{"o":15757.1415224949,"h":15833.7409841388,"l":15693.9004095808,"c":15789.2058272446,"v":423584.8590046134,"t":1727856000}
+{"o":15789.2058272446,"h":15880.5523540005,"l":15542.4691350668,"c":15650.8396879801,"v":531768.7779774304,"t":1727859600}
+{"o":15650.8396879801,"h":15782.9360550059,"l":15613.8478268313,"c":15625.940087587,"v":464297.9186635615,"t":1727863200}
+{"o":15625.940087587,"h":15779.6691493634,"l":15558.0858700533,"c":15692.4721599621,"v":480109.8627552761,"t":1727866800}
+{"o":15692.4721599621,"h":15702.4124045591,"l":15427.9969998686,"c":15463.4148550779,"v":588582.8454799355,"t":1727870400}
+{"o":15463.4148550779,"h":15711.9802216072,"l":15328.0398324382,"c":15674.0219147822,"v":677367.1635594112,"t":1727874000}
+{"o":15674.0219147822,"h":15783.5382807109,"l":15578.2893574441,"c":15592.8802781166,"v":818027.0286816261,"t":1727877600}
+{"o":15592.8802781166,"h":15852.302354547,"l":15579.6280038233,"c":15830.3248782182,"v":681595.9668469803,"t":1727881200}
+{"o":15830.3248782182,"h":15925.4911627491,"l":15650.0077374309,"c":15661.2425001607,"v":873207.7912906524,"t":1727884800}
+{"o":15661.2425001607,"h":15693.3572287847,"l":15526.9694146103,"c":15621.9677119474,"v":887540.380510751,"t":1727888400}
+{"o":15621.9677119474,"h":15737.9723553978,"l":15237.7189705626,"c":15351.2605670355,"v":888198.1170414262,"t":1727892000}
+{"o":15351.2605670355,"h":15426.7693099789,"l":14673.4935634935,"c":15117.2999400606,"v":1194061.5349552198,"t":1727895600}
+{"o":15117.2999400606,"h":15294.1402386617,"l":14968.3579490393,"c":15218.2146925426,"v":778767.3189685113,"t":1727899200}
+{"o":15218.2146925426,"h":15459.7873286158,"l":15098.9821389463,"c":15355.0203653353,"v":455207.3733943683,"t":1727902800}
+{"o":15355.0203653353,"h":15441.7042802997,"l":15203.6525541607,"c":15441.7042802997,"v":449652.4366359647,"t":1727906400}
+{"o":15441.7042802997,"h":15454.8137000798,"l":15287.0150900162,"c":15289.0842342451,"v":338701.7764595553,"t":1727910000}
+{"o":15289.0842342451,"h":15422.5209138869,"l":15123.356488812,"c":15341.4418982519,"v":648783.0906135367,"t":1727913600}
+{"o":15341.4418982519,"h":15499.9680631978,"l":15331.0059100868,"c":15417.958954932,"v":509160.4704588836,"t":1727917200}
+{"o":15417.958954932,"h":15526.4644294353,"l":15381.0406954175,"c":15482.1338487445,"v":417121.9906785153,"t":1727920800}
+{"o":15482.1338487445,"h":15586.0150194262,"l":15439.5295688699,"c":15572.2476541804,"v":388890.3091377213,"t":1727924400}
+{"o":15572.2476541804,"h":15573.8876912866,"l":15459.4386442098,"c":15486.946976274,"v":340688.2525948017,"t":1727928000}
+{"o":15486.946976274,"h":15518.1736391033,"l":15369.9151739572,"c":15401.5190094261,"v":413149.3359636313,"t":1727931600}
+{"o":15401.5190094261,"h":15504.0785399999,"l":15371.7333662183,"c":15444.4805957375,"v":373979.461261179,"t":1727935200}
+{"o":15444.4805957375,"h":15493.7974640783,"l":15247.1760032058,"c":15257.3086190545,"v":504004.8862455036,"t":1727938800}
+{"o":15257.3086190545,"h":15365.9287953924,"l":14802.5299187168,"c":14926.9918018375,"v":663730.5185269745,"t":1727942400}
+{"o":14926.9918018375,"h":15185.3535653578,"l":14836.2673859823,"c":15060.9991070196,"v":631235.4092442971,"t":1727946000}
+{"o":15060.9991070196,"h":15166.651521191,"l":15002.9475687238,"c":15161.7122859753,"v":399680.3719324669,"t":1727949600}
+{"o":15161.7122859753,"h":15192.5725614314,"l":15005.0761958781,"c":15019.0774914306,"v":402751.9982126787,"t":1727953200}
+{"o":15019.0774914306,"h":15025.3474963835,"l":14840.2042409115,"c":14928.8830854743,"v":552610.9305192791,"t":1727956800}
+{"o":14928.8830854743,"h":15067.5682035864,"l":14747.2466376588,"c":15024.6504258351,"v":758821.1356637954,"t":1727960400}
+{"o":15024.6504258351,"h":15201.007297246,"l":14770.9727432631,"c":14781.5874234457,"v":827069.5266078236,"t":1727964000}
+{"o":14781.5874234457,"h":14942.5172812469,"l":14604.2684290488,"c":14887.9967057828,"v":867010.952267846,"t":1727967600}
+{"o":14887.9967057828,"h":15001.6173987522,"l":14599.9461868197,"c":14751.8994338361,"v":692268.2355083632,"t":1727971200}
+{"o":14751.8994338361,"h":15012.6238589809,"l":14650.4325121101,"c":14936.2249492216,"v":615598.2747506083,"t":1727974800}
+{"o":14936.2249492216,"h":15039.1281043707,"l":14767.8381391855,"c":14869.0210295536,"v":538924.4101016237,"t":1727978400}
+{"o":14869.0210295536,"h":15017.175766706,"l":14750.33294561,"c":15006.554493456,"v":484737.6028746059,"t":1727982000}
+{"o":15006.554493456,"h":15060.4027717396,"l":14851.276914279,"c":14869.1098117672,"v":401428.0439501082,"t":1727985600}
+{"o":14869.1098117672,"h":14990.4857084696,"l":14770.9833426278,"c":14973.5092579518,"v":397003.9424510149,"t":1727989200}
+{"o":14973.5092579518,"h":15012.1159381407,"l":14895.756644175,"c":14956.2256598629,"v":339847.5993617777,"t":1727992800}
+{"o":14956.2256598629,"h":15014.9180087574,"l":14843.3855187746,"c":14932.8693486276,"v":349430.0007283666,"t":1727996400}
+{"o":14932.8693486276,"h":15003.771124988,"l":14845.7742419027,"c":14858.8630868234,"v":453646.7973700379,"t":1728000000}
+{"o":14858.8630868234,"h":15141.5615598911,"l":14842.5855415515,"c":15075.3360997602,"v":509662.1262139173,"t":1728003600}
+{"o":15075.3360997602,"h":15113.1886213658,"l":14987.4241778478,"c":15020.0730276167,"v":388111.9758539078,"t":1728007200}
+{"o":15020.0730276167,"h":15035.96573842,"l":14932.2960970112,"c":14995.6580636105,"v":384291.8663681787,"t":1728010800}
+{"o":14995.6580636105,"h":15106.7182731322,"l":14995.6580636105,"c":15040.1460630723,"v":318713.3248509461,"t":1728014400}
+{"o":15040.1460630723,"h":15235.0511555775,"l":15011.525009253,"c":15195.5339780213,"v":345109.5409521184,"t":1728018000}
+{"o":15195.5339780213,"h":15238.8794565958,"l":15099.2498535055,"c":15118.9218897024,"v":413284.4012090962,"t":1728021600}
+{"o":15118.9218897024,"h":15330.2661380913,"l":15086.7116541964,"c":15240.1945596798,"v":409636.4124001809,"t":1728025200}
+{"o":15240.1945596798,"h":15395.2885239166,"l":15187.908346553,"c":15272.8613691169,"v":487015.4290694205,"t":1728028800}
+{"o":15272.8613691169,"h":15331.7813767757,"l":15224.6124431931,"c":15249.940453795,"v":414116.9821652915,"t":1728032400}
+{"o":15249.940453795,"h":15390.6796107001,"l":15179.8847112704,"c":15291.9804307641,"v":327338.444280563,"t":1728036000}
+{"o":15291.9804307641,"h":15381.9599634451,"l":15229.0805926547,"c":15305.7947623657,"v":311051.1333786368,"t":1728039600}
+{"o":15305.7947623657,"h":15544.5072717306,"l":15209.4724765004,"c":15534.4403092828,"v":650894.7382768732,"t":1728043200}
+{"o":15534.4403092828,"h":15869.2630598693,"l":15337.0324027374,"c":15638.6828453789,"v":815278.27951327,"t":1728046800}
+{"o":15638.6828453789,"h":15711.8316721889,"l":15290.2679083783,"c":15563.8273632955,"v":802691.4521997051,"t":1728050400}
+{"o":15563.8273632955,"h":15863.4552881357,"l":15436.2967114541,"c":15777.5287777686,"v":686255.7637873057,"t":1728054000}
+{"o":15777.5287777686,"h":16066.6704275785,"l":15700.2628080282,"c":15933.1288275263,"v":640870.848818279,"t":1728057600}
+{"o":15933.1288275263,"h":15948.5423916468,"l":15776.5710844846,"c":15806.1321025897,"v":604918.2460296091,"t":1728061200}
+{"o":15806.1321025897,"h":15925.3204926094,"l":13975.1335586643,"c":14249.0697905493,"v":562619.327349357,"t":1728064800}
+{"o":14249.0697905493,"h":14315.5980449269,"l":14216.1329917491,"c":14249.4324489706,"v":463570.6256454465,"t":1728068400}
+{"o":14249.4324489706,"h":14322.6102660005,"l":14145.1514059511,"c":14234.7674268698,"v":423340.3715001731,"t":1728072000}
+{"o":14234.7674268698,"h":14318.3581916295,"l":14189.4073940377,"c":14220.8061405406,"v":453515.9089389856,"t":1728075600}
+{"o":14220.8061405406,"h":14259.0155444831,"l":14118.2460235221,"c":14155.8325133524,"v":398964.7776112069,"t":1728079200}
+{"o":14155.8325133524,"h":14237.7692762526,"l":14097.2077217971,"c":14217.7207145069,"v":322541.3203438419,"t":1728082800}
+{"o":14217.7207145069,"h":14319.9566073854,"l":14200.7249536715,"c":14319.9545693111,"v":341894.4155661275,"t":1728086400}
+{"o":14319.9545693111,"h":14321.5209979041,"l":13539.6509941924,"c":13689.8942826578,"v":377573.1009429786,"t":1728090000}
+{"o":13689.8942826578,"h":13724.52080126,"l":13557.9898399552,"c":13595.5820878881,"v":429211.2129855541,"t":1728093600}
+{"o":13595.5820878881,"h":13602.1386233697,"l":13529.935333759,"c":13549.6010072145,"v":517547.049101061,"t":1728097200}
+{"o":13549.6010072145,"h":13637.9770717737,"l":13467.7861001079,"c":13595.3793697184,"v":497016.3422640046,"t":1728100800}
+{"o":13595.3793697184,"h":13714.9721804375,"l":13592.0973573611,"c":13712.6449717053,"v":499400.0087463368,"t":1728104400}
+{"o":13712.6449717053,"h":13798.3547832435,"l":13659.1228862364,"c":13785.1877674457,"v":430280.6237597153,"t":1728108000}
+{"o":13785.1877674457,"h":13810.7809467911,"l":13594.3152714673,"c":13666.4785949093,"v":388379.9809921207,"t":1728111600}
+{"o":13666.4785949093,"h":13771.049259807,"l":13654.8332233865,"c":13723.4228911226,"v":394044.9922847049,"t":1728115200}
+{"o":13723.4228911226,"h":13768.0099194591,"l":13718.8183616842,"c":13748.4301647335,"v":315641.4219385593,"t":1728118800}
+{"o":13748.4301647335,"h":13771.9778541588,"l":13575.930255895,"c":13701.6494727196,"v":333058.5947570801,"t":1728122400}
+{"o":13701.6494727196,"h":13727.5798965107,"l":13638.2421259166,"c":13654.5376385253,"v":310427.8371426145,"t":1728126000}
+{"o":13654.5376385253,"h":13712.7717892071,"l":13645.7015460924,"c":13707.771796122,"v":359578.3031479719,"t":1728129600}
+{"o":13707.771796122,"h":13744.148684734,"l":13582.9771124599,"c":13608.5913895364,"v":422603.8863033313,"t":1728133200}
+{"o":13608.5913895364,"h":13719.7583046787,"l":13583.4159470068,"c":13643.7374055732,"v":428975.7702561573,"t":1728136800}
+{"o":13643.7374055732,"h":13676.6518833088,"l":13587.2553775502,"c":13633.7647952325,"v":307394.8137162175,"t":1728140400}
+{"o":13633.7647952325,"h":13656.9132709654,"l":13563.0991542329,"c":13576.8449485322,"v":357745.4833299512,"t":1728144000}
+{"o":13576.8449485322,"h":13643.1741681883,"l":13570.5402804829,"c":13630.7563851472,"v":358092.6542220323,"t":1728147600}
+{"o":13630.7563851472,"h":13648.0659655214,"l":13516.1232152629,"c":13588.2267774866,"v":537881.7364067974,"t":1728151200}
+{"o":13588.2267774866,"h":13637.9267959543,"l":13557.5723689634,"c":13575.671837631,"v":503572.0848301244,"t":1728154800}
+{"o":13575.671837631,"h":13594.9760205709,"l":13463.3454496738,"c":13479.2925221788,"v":351810.0590905763,"t":1728158400}
+{"o":13479.2925221788,"h":13593.4863994841,"l":13479.2925221788,"c":13537.0358300503,"v":293348.6187529289,"t":1728162000}
+{"o":13537.0358300503,"h":13665.2845460094,"l":13535.228837328,"c":13664.0285661409,"v":316158.7301489881,"t":1728165600}
+{"o":13664.0285661409,"h":13664.5267000354,"l":13602.6341400405,"c":13627.0980149044,"v":337712.2017211915,"t":1728169200}
+{"o":13627.0980149044,"h":14205.4172683477,"l":13571.5330747245,"c":14099.7977607618,"v":268867.5665764745,"t":1728172800}
+{"o":14099.7977607618,"h":14218.8932479354,"l":14078.3998437066,"c":14214.821973864,"v":356228.7245643827,"t":1728176400}
+{"o":14214.821973864,"h":14221.6433649551,"l":14154.1764812938,"c":14180.1946707769,"v":346160.7153284124,"t":1728180000}
+{"o":14180.1946707769,"h":14266.9163437105,"l":14127.4195957749,"c":14136.8905310002,"v":259880.230790621,"t":1728183600}
+{"o":14136.8905310002,"h":14178.5858406838,"l":14071.7741811282,"c":14106.1077382418,"v":238621.0385566605,"t":1728187200}
+{"o":14106.1077382418,"h":14155.0954381949,"l":14080.8202906764,"c":14127.6122793666,"v":212903.5609869455,"t":1728190800}
+{"o":14127.6122793666,"h":14201.7417201665,"l":14118.6361217173,"c":14170.7043016687,"v":228888.4809187709,"t":1728194400}
+{"o":14170.7043016687,"h":14223.8339684268,"l":14092.8308082395,"c":14177.9531338153,"v":231573.158282501,"t":1728198000}
+{"o":14177.9531338153,"h":14257.6581319458,"l":14144.3796384442,"c":14211.7571972146,"v":387185.0771688413,"t":1728201600}
+{"o":14211.7571972146,"h":14305.882497291,"l":14208.2578753394,"c":14254.7095718645,"v":307187.5363052845,"t":1728205200}
+{"o":14254.7095718645,"h":14286.0882795343,"l":14216.3197115717,"c":14232.8956096085,"v":323567.1061334815,"t":1728208800}
+{"o":14232.8956096085,"h":14320.0874047189,"l":14156.5224121011,"c":14219.8337444818,"v":372123.346668551,"t":1728212400}
+{"o":14219.8337444818,"h":14368.0539918302,"l":14211.6607226939,"c":14295.9529530448,"v":360717.0228146891,"t":1728216000}
+{"o":14295.9529530448,"h":14343.5709332978,"l":14278.8237739162,"c":14279.600871492,"v":419267.2457591165,"t":1728219600}
+{"o":14279.600871492,"h":14496.7267164526,"l":14243.311713555,"c":14466.9791856298,"v":521975.6387285317,"t":1728223200}
+{"o":14466.9791856298,"h":14495.2078303366,"l":14287.0462880219,"c":14424.6956257086,"v":710492.4764961608,"t":1728226800}
+{"o":14424.6956257086,"h":14473.5616071144,"l":14311.3387123049,"c":14311.8159934727,"v":597607.7713932175,"t":1728230400}
+{"o":14311.8159934727,"h":14382.739620674,"l":14306.3817972585,"c":14329.4158179318,"v":429390.5608083559,"t":1728234000}
+{"o":14329.4158179318,"h":14422.0147988056,"l":14329.4158179318,"c":14408.4633215299,"v":408656.7019109172,"t":1728237600}
+{"o":14408.4633215299,"h":14474.5002222486,"l":14342.3380326028,"c":14361.8184481257,"v":430834.9024347891,"t":1728241200}
+{"o":15754.2489946721,"h":15836.8865570372,"l":15679.6030690653,"c":15754.2489946721,"v":393308.9919419828,"t":1721044800}
+{"o":15754.2489946721,"h":15955.8557127048,"l":15683.223685765,"c":15842.9785085906,"v":452897.5724246032,"t":1721048400}
+{"o":15842.9785085906,"h":16076.6330869907,"l":15673.3209691231,"c":15975.2639634388,"v":476818.7803835162,"t":1721052000}
+{"o":15975.2639634388,"h":16056.0147760914,"l":15862.8014924092,"c":15927.8737328838,"v":529899.4264585753,"t":1721055600}
+{"o":15927.8737328838,"h":16141.7949555677,"l":15872.5562519639,"c":16011.8803937147,"v":656751.4677869147,"t":1721059200}
+{"o":16011.8803937147,"h":16177.8370402922,"l":15963.4675148497,"c":16045.6909543268,"v":597471.9503237606,"t":1721062800}
+{"o":16045.6909543268,"h":16284.6036337874,"l":15976.4731219651,"c":16195.9328440603,"v":583286.6433498149,"t":1721066400}
+{"o":16195.9328440603,"h":16341.7270973704,"l":16066.1428548915,"c":16134.7644707669,"v":691018.3366137628,"t":1721070000}
+{"o":16134.7644707669,"h":16305.027034085,"l":16102.2654135987,"c":16249.2108931285,"v":509256.8310394469,"t":1721073600}
+{"o":16249.2108931285,"h":16331.4908362575,"l":16150.9956671386,"c":16158.4633702901,"v":461159.2207184431,"t":1721077200}
+{"o":16158.4633702901,"h":16596.1847170782,"l":16130.8458718349,"c":16425.7454310956,"v":579637.1560413681,"t":1721080800}
+{"o":16425.7454310956,"h":16543.9110334873,"l":16328.7716069492,"c":16468.2691427799,"v":618378.4482551244,"t":1721084400}
+{"o":16468.2691427799,"h":16630.045872785,"l":16314.4974029461,"c":16415.3904667523,"v":670165.9175636129,"t":1721088000}
+{"o":16415.3904667523,"h":16482.193711156,"l":16346.4791021084,"c":16443.792440788,"v":458225.2301713902,"t":1721091600}
+{"o":16443.792440788,"h":16462.1045005226,"l":16155.7130856825,"c":16251.9090731723,"v":394518.801519013,"t":1721095200}
+{"o":16251.9090731723,"h":16403.1503648248,"l":16124.680685175,"c":16299.0243204191,"v":393131.5764851304,"t":1721098800}
+{"o":16299.0243204191,"h":16371.3600116624,"l":16242.2539692152,"c":16318.6951600639,"v":358045.6254504008,"t":1721102400}
+{"o":16318.6951600639,"h":16496.8761501491,"l":15806.518966524,"c":16155.144645409,"v":584098.2308563569,"t":1721106000}
+{"o":16155.144645409,"h":16308.4304729482,"l":15974.7291897213,"c":15992.1841198231,"v":461750.487874034,"t":1721109600}
+{"o":15992.1841198231,"h":16182.4840302535,"l":15988.4485928222,"c":16063.6262115985,"v":487408.8515214326,"t":1721113200}
+{"o":16063.6262115985,"h":16187.2762005077,"l":15864.7264809174,"c":16078.1823727758,"v":467965.4840295414,"t":1721116800}
+{"o":16078.1823727758,"h":16223.7206350746,"l":15934.0350843848,"c":16058.5534300429,"v":403710.9486138572,"t":1721120400}
+{"o":16058.5534300429,"h":16208.900144687,"l":16010.1806652019,"c":16187.4171428831,"v":428769.0136486241,"t":1721124000}
+{"o":16187.4171428831,"h":16306.2124787678,"l":16108.3613519113,"c":16268.5531078698,"v":473380.7594268996,"t":1721127600}
+{"o":16268.5531078698,"h":16332.3560337991,"l":16101.1416207504,"c":16116.5288033165,"v":493969.1931394817,"t":1721131200}
+{"o":16116.5288033165,"h":16258.6013594372,"l":16087.9876804446,"c":16094.4206913592,"v":485284.3908589192,"t":1721134800}
+{"o":16094.4206913592,"h":16239.4663521607,"l":15975.1297942211,"c":16199.0536988653,"v":519248.8217701135,"t":1721138400}
+{"o":16199.0536988653,"h":16767.4013554855,"l":16052.3351681612,"c":16597.3873818621,"v":682046.8311900926,"t":1721142000}
+{"o":16597.3873818621,"h":16689.2194571974,"l":16389.7008223325,"c":16591.5667708072,"v":802363.2110408624,"t":1721145600}
+{"o":16591.5667708072,"h":16751.1262907387,"l":16464.5172944026,"c":16666.7642088112,"v":589200.5038897974,"t":1721149200}
+{"o":16666.7642088112,"h":16692.5398712621,"l":16563.3713676726,"c":16655.7956965567,"v":548293.3629416795,"t":1721152800}
+{"o":16655.7956965567,"h":16706.3515661666,"l":16548.6256595705,"c":16644.5439269284,"v":380021.0935680007,"t":1721156400}
+{"o":16644.5439269284,"h":16737.4224280154,"l":16412.6460573526,"c":16499.0793997487,"v":457089.394911117,"t":1721160000}
+{"o":16499.0793997487,"h":16655.8007831553,"l":16483.2052574209,"c":16585.8141851452,"v":371016.7246664676,"t":1721163600}
+{"o":16585.8141851452,"h":16608.3800213022,"l":16433.7707369934,"c":16527.250108763,"v":429393.3212551347,"t":1721167200}
+{"o":16527.250108763,"h":16719.9484072582,"l":16504.3157779004,"c":16594.2502450474,"v":352343.4845174724,"t":1721170800}
+{"o":16594.2502450474,"h":16699.960875822,"l":16484.8696429079,"c":16578.0895560403,"v":398722.1855504686,"t":1721174400}
+{"o":16578.0895560403,"h":16836.1298263207,"l":16548.8518865827,"c":16623.5455938724,"v":552148.8295706104,"t":1721178000}
+{"o":16623.5455938724,"h":16766.904326088,"l":16532.1949004805,"c":16624.5156825345,"v":356117.0436660342,"t":1721181600}
+{"o":16624.5156825345,"h":16645.0073807418,"l":16511.3387081841,"c":16620.6015654509,"v":359901.2765650902,"t":1721185200}
+{"o":16620.6015654509,"h":16688.3141030287,"l":16544.2140017376,"c":16660.3731473228,"v":356841.1146823174,"t":1721188800}
+{"o":16660.3731473228,"h":16785.9230592888,"l":16548.759248284,"c":16589.538541417,"v":425894.3057090354,"t":1721192400}
+{"o":16589.538541417,"h":16687.2421760837,"l":16498.8777115914,"c":16580.5044202765,"v":334846.864087156,"t":1721196000}
+{"o":16580.5044202765,"h":16592.3439456518,"l":16463.0280648775,"c":16525.0619662746,"v":342586.1137613029,"t":1721199600}
+{"o":16525.0619662746,"h":16749.6311834352,"l":16415.0093746357,"c":16669.4696543903,"v":426921.2777976702,"t":1721203200}
+{"o":16669.4696543903,"h":16836.386358182,"l":16541.6445450572,"c":16746.1700137013,"v":345314.4878729347,"t":1721206800}
+{"o":16746.1700137013,"h":16746.302588728,"l":16629.9971688749,"c":16649.141739909,"v":304319.7220304788,"t":1721210400}
+{"o":16649.141739909,"h":16746.1047749696,"l":16410.7161669576,"c":16557.6105931546,"v":367824.4158601669,"t":1721214000}
+{"o":16557.6105931546,"h":16626.061815953,"l":16523.0190487339,"c":16563.5253274404,"v":346347.4188153898,"t":1721217600}
+{"o":16563.5253274404,"h":16691.0621765199,"l":16441.108607302,"c":16670.3717174285,"v":435710.7255148822,"t":1721221200}
+{"o":16670.3717174285,"h":16687.2510244929,"l":16484.2896339409,"c":16514.1990880081,"v":405737.8616652376,"t":1721224800}
+{"o":16514.1990880081,"h":16545.8177620934,"l":16162.7993385308,"c":16286.3269402717,"v":435919.9713681596,"t":1721228400}
+{"o":16286.3269402717,"h":16342.9491725409,"l":15928.5037576279,"c":16093.9713636845,"v":589353.1842260322,"t":1721232000}
+{"o":16093.9713636845,"h":16243.6090425571,"l":15986.0851128533,"c":16068.8225575523,"v":436586.9687805172,"t":1721235600}
+{"o":16068.8225575523,"h":16190.877294901,"l":16037.6144783737,"c":16087.0616151368,"v":341985.1101623495,"t":1721239200}
+{"o":16087.0616151368,"h":16168.7278618376,"l":16031.8032064781,"c":16096.2951647407,"v":344895.2306137403,"t":1721242800}
+{"o":16096.2951647407,"h":16155.0214835174,"l":16036.4996014069,"c":16039.652236322,"v":353271.2907864622,"t":1721246400}
+{"o":16039.652236322,"h":16179.2291995254,"l":15908.5348538885,"c":16144.615298658,"v":411864.8356038606,"t":1721250000}
+{"o":16144.615298658,"h":16194.8952294695,"l":16066.1522544145,"c":16090.1330079603,"v":391417.6193506386,"t":1721253600}
+{"o":16090.1330079603,"h":16124.0911633521,"l":16015.8710466193,"c":16048.4642105134,"v":314262.8861167582,"t":1721257200}
+{"o":16048.4642105134,"h":16334.1371072202,"l":15960.7931028442,"c":16213.6373250954,"v":333718.8768178594,"t":1721260800}
+{"o":16213.6373250954,"h":16344.2954969466,"l":16168.2008703576,"c":16329.2835226807,"v":316497.0850600965,"t":1721264400}
+{"o":16329.2835226807,"h":16478.5439855035,"l":16101.9909912329,"c":16346.7090920454,"v":389378.3174582057,"t":1721268000}
+{"o":16346.7090920454,"h":16446.6089371424,"l":16241.7665856414,"c":16299.1761984641,"v":318381.1173419929,"t":1721271600}
+{"o":16299.1761984641,"h":16311.657032591,"l":16150.441295753,"c":16173.6541945394,"v":342007.2554103859,"t":1721275200}
+{"o":16173.6541945394,"h":16440.9556983697,"l":16104.5923904313,"c":16318.6574288514,"v":356226.549134275,"t":1721278800}
+{"o":16318.6574288514,"h":16483.9952362879,"l":16269.8716820449,"c":16387.6492761484,"v":401698.2835688762,"t":1721282400}
+{"o":16387.6492761484,"h":16399.9009437242,"l":16252.7173998994,"c":16258.8440589382,"v":440878.7863309729,"t":1721286000}
+{"o":16258.8440589382,"h":16352.895003997,"l":16212.602907331,"c":16336.7323728589,"v":413802.931792227,"t":1721289600}
+{"o":16336.7323728589,"h":16386.6620209564,"l":16291.3844177172,"c":16336.3832245464,"v":383363.4955481871,"t":1721293200}
+{"o":16336.3832245464,"h":16473.5345607277,"l":16213.5410681314,"c":16417.3720732138,"v":361493.1746196506,"t":1721296800}
+{"o":16417.3720732138,"h":16458.4494937724,"l":16334.519485311,"c":16439.2398848636,"v":382938.775292767,"t":1721300400}
+{"o":16439.2398848636,"h":16647.8498280304,"l":16412.0253136788,"c":16569.8595406845,"v":438706.4474507624,"t":1721304000}
+{"o":16569.8595406845,"h":16637.4443975066,"l":16472.467934372,"c":16545.485258873,"v":451845.9715211872,"t":1721307600}
+{"o":16545.485258873,"h":16679.3346489524,"l":16226.5735475543,"c":16361.3392086638,"v":559310.1454070985,"t":1721311200}
+{"o":16361.3392086638,"h":16378.9618209431,"l":16154.8446954349,"c":16204.7972743508,"v":569747.6900432693,"t":1721314800}
+{"o":16204.7972743508,"h":16343.7754925233,"l":15987.7639151726,"c":16322.4700396468,"v":496916.8785408235,"t":1721318400}
+{"o":16322.4700396468,"h":16358.0717229018,"l":16097.2953446543,"c":16112.7222694066,"v":396582.3105380422,"t":1721322000}
+{"o":16112.7222694066,"h":16334.1161736129,"l":16055.4509460491,"c":16236.0504841111,"v":455128.4955366428,"t":1721325600}
+{"o":16236.0504841111,"h":16350.7296513214,"l":16147.4158530153,"c":16291.8852746684,"v":389409.3657772888,"t":1721329200}
+{"o":16291.8852746684,"h":16404.9977937337,"l":16231.4800491991,"c":16404.9977937337,"v":342971.5317343587,"t":1721332800}
+{"o":16404.9977937337,"h":16452.1841195776,"l":16262.4038039105,"c":16358.2249078985,"v":327008.5164573999,"t":1721336400}
+{"o":16358.2249078985,"h":16571.780556032,"l":16294.1392377226,"c":16498.3372572854,"v":406271.2560710859,"t":1721340000}
+{"o":16498.3372572854,"h":16532.5792971991,"l":16387.7075104253,"c":16418.2842131831,"v":336877.4922481179,"t":1721343600}
+{"o":16418.2842131831,"h":16436.7503601888,"l":16267.1068472407,"c":16298.3879983888,"v":421974.3564510486,"t":1721347200}
+{"o":16298.3879983888,"h":16441.9913850576,"l":16111.4820377296,"c":16435.3451402942,"v":353554.9290215406,"t":1721350800}
+{"o":16435.3451402942,"h":16560.4115861504,"l":16293.2357259783,"c":16370.2253642195,"v":336089.5478148411,"t":1721354400}
+{"o":16370.2253642195,"h":16703.4978353302,"l":16343.4910126709,"c":16664.9515443387,"v":425369.6757362011,"t":1721358000}
+{"o":16664.9515443387,"h":16722.1497546807,"l":16557.2112776502,"c":16557.3392851912,"v":352194.4599184149,"t":1721361600}
+{"o":16557.3392851912,"h":16739.9288433826,"l":16412.5097277453,"c":16720.1289215404,"v":331725.8766330482,"t":1721365200}
+{"o":16720.1289215404,"h":17063.0451539001,"l":16669.4263602588,"c":16909.0838575321,"v":459835.9894629465,"t":1721368800}
+{"o":16909.0838575321,"h":17000.2427083534,"l":16539.5197555973,"c":16689.5713525738,"v":444158.1647894525,"t":1721372400}
+{"o":16689.5713525738,"h":16793.2068519794,"l":16392.7656489883,"c":16655.986794307,"v":529184.2895770763,"t":1721376000}
+{"o":16655.986794307,"h":16814.3788869113,"l":16509.9271310044,"c":16537.5353644559,"v":487539.0837904204,"t":1721379600}
+{"o":16537.5353644559,"h":16771.0667723308,"l":16497.121114256,"c":16668.7717207496,"v":390999.6804879212,"t":1721383200}
+{"o":16668.7717207496,"h":16857.0742282869,"l":16635.7790506718,"c":16830.1209882003,"v":336283.6730361394,"t":1721386800}
+{"o":16830.1209882003,"h":17000.5809652357,"l":16711.8011436099,"c":16875.4608111799,"v":380138.749139689,"t":1721390400}
+{"o":16875.4608111799,"h":17282.3024285839,"l":16692.7079854395,"c":17164.592304049,"v":513541.5639176846,"t":1721394000}
+{"o":17164.592304049,"h":17354.0345418068,"l":17094.6335194914,"c":17315.9441683775,"v":580211.1060191581,"t":1721397600}
+{"o":17315.9441683775,"h":17346.2706567793,"l":17128.7031006193,"c":17306.9915048317,"v":592432.0619133289,"t":1721401200}
+{"o":17306.9915048317,"h":17588.9812718099,"l":17270.1982125939,"c":17322.5882785877,"v":680847.8773415945,"t":1721404800}
+{"o":17322.5882785877,"h":17465.6256825443,"l":17254.9241247894,"c":17431.2403252823,"v":464547.5971027486,"t":1721408400}
+{"o":17431.2403252823,"h":17523.0243518083,"l":17204.4836563193,"c":17443.1141301836,"v":371139.0382229476,"t":1721412000}
+{"o":17443.1141301836,"h":17567.3096689152,"l":17342.0086996832,"c":17428.6613967797,"v":464788.1330323518,"t":1721415600}
+{"o":17428.6613967797,"h":17439.8533588583,"l":17173.9241412545,"c":17289.3344007792,"v":445730.709651046,"t":1721419200}
+{"o":17289.3344007792,"h":17377.6614390249,"l":17165.7901713387,"c":17181.5686126133,"v":396919.5680013166,"t":1721422800}
+{"o":17181.5686126133,"h":17319.1653293062,"l":17181.5686126133,"c":17244.4794586532,"v":381453.1166500266,"t":1721426400}
+{"o":17244.4794586532,"h":17333.3449078975,"l":17241.304054574,"c":17288.5195159514,"v":339467.9758410325,"t":1721430000}
+{"o":17288.5195159514,"h":17657.4603969935,"l":17199.1747158426,"c":17579.3164923281,"v":376630.8885455792,"t":1721433600}
+{"o":17579.3164923281,"h":17907.7356380486,"l":17550.4820208092,"c":17797.2789368054,"v":336320.1050786026,"t":1721437200}
+{"o":17797.2789368054,"h":17960.4053316164,"l":17736.1964416126,"c":17854.5051902283,"v":292452.2275839559,"t":1721440800}
+{"o":17854.5051902283,"h":17965.1686738492,"l":17674.4152292884,"c":17768.9951607313,"v":279760.1337944234,"t":1721444400}
+{"o":17768.9951607313,"h":17850.586594808,"l":17762.1641059701,"c":17840.7575396485,"v":263746.1686092971,"t":1721448000}
+{"o":17840.7575396485,"h":17846.0335520036,"l":17631.0374349221,"c":17712.2791038312,"v":312248.312926789,"t":1721451600}
+{"o":17712.2791038312,"h":17836.0355141297,"l":17613.3109594182,"c":17719.8515075735,"v":294962.2093121923,"t":1721455200}
+{"o":17719.8515075735,"h":17778.1414110523,"l":17642.0631330924,"c":17686.3341465077,"v":278704.2593441529,"t":1721458800}
+{"o":17686.3341465077,"h":17772.4356507149,"l":17563.3118966404,"c":17687.9069468362,"v":295276.6662331269,"t":1721462400}
+{"o":17687.9069468362,"h":17809.9984677794,"l":17560.5975082411,"c":17642.3530359199,"v":310547.2807600976,"t":1721466000}
+{"o":17642.3530359199,"h":17781.3385774584,"l":17580.2047484232,"c":17695.3843395729,"v":331107.4828837897,"t":1721469600}
+{"o":17695.3843395729,"h":17720.2897832836,"l":17590.0759757715,"c":17633.0539593135,"v":309588.0134829651,"t":1721473200}
+{"o":17633.0539593135,"h":17733.1480621492,"l":17537.5279392268,"c":17585.5821921954,"v":325716.6935975787,"t":1721476800}
+{"o":17585.5821921954,"h":17706.8999717139,"l":17468.1839797326,"c":17655.5079333415,"v":376708.558482562,"t":1721480400}
+{"o":17655.5079333415,"h":17778.2342989143,"l":17636.0110271755,"c":17742.5853609159,"v":520065.6806201761,"t":1721484000}
+{"o":17742.5853609159,"h":17811.5257482323,"l":17620.6428684907,"c":17667.6036470953,"v":416100.4023442087,"t":1721487600}
+{"o":17667.6036470953,"h":17884.2220246911,"l":17641.162004296,"c":17804.8831442503,"v":443485.2020461307,"t":1721491200}
+{"o":17804.8831442503,"h":18298.894963855,"l":17480.1452300505,"c":18005.7114777557,"v":515900.1332517574,"t":1721494800}
+{"o":18005.7114777557,"h":18043.3636131232,"l":17893.9185225375,"c":17942.3282119459,"v":388218.4422533252,"t":1721498400}
+{"o":17942.3282119459,"h":18013.8559982222,"l":17799.0140650994,"c":17834.9392449579,"v":379935.3005008626,"t":1721502000}
+{"o":17834.9392449579,"h":18002.6496719128,"l":17831.0542859094,"c":17959.3074633335,"v":365042.9053664162,"t":1721505600}
+{"o":17959.3074633335,"h":18056.3317670575,"l":17861.031819695,"c":18048.2063597895,"v":362589.7550389986,"t":1721509200}
+{"o":18048.2063597895,"h":18107.9074598923,"l":17726.053551805,"c":17822.1579726302,"v":361678.5030266021,"t":1721512800}
+{"o":17822.1579726302,"h":17923.98857185,"l":17808.0743058067,"c":17849.2483362711,"v":259333.486168459,"t":1721516400}
+{"o":17849.2483362711,"h":17909.172466735,"l":17768.7206493546,"c":17791.4470106345,"v":269305.4451370573,"t":1721520000}
+{"o":17791.4470106345,"h":17941.2897270967,"l":17784.3256325983,"c":17894.0993431531,"v":291563.6486080701,"t":1721523600}
+{"o":17894.0993431531,"h":18039.1916880176,"l":17727.4895047708,"c":17734.6824956706,"v":294223.6097256208,"t":1721527200}
+{"o":17734.6824956706,"h":17840.8764554674,"l":17678.0916405302,"c":17753.499329435,"v":274138.9228280443,"t":1721530800}
+{"o":17753.499329435,"h":17816.7604887186,"l":17729.9615472329,"c":17750.358746215,"v":272063.5779119762,"t":1721534400}
+{"o":17750.358746215,"h":17786.9440729453,"l":17688.1051649625,"c":17756.3032376969,"v":295291.5925488268,"t":1721538000}
+{"o":17756.3032376969,"h":17795.8470337169,"l":17556.0932779865,"c":17587.6614319776,"v":331372.4178998649,"t":1721541600}
+{"o":17587.6614319776,"h":17654.531277267,"l":17551.8818186528,"c":17594.0522870831,"v":300853.6222382018,"t":1721545200}
+{"o":17594.0522870831,"h":17659.6978108366,"l":17587.9691922673,"c":17612.1425178182,"v":277393.0069654356,"t":1721548800}
+{"o":17612.1425178182,"h":17734.1530430303,"l":17591.4884319524,"c":17733.7752295205,"v":276919.3182141507,"t":1721552400}
+{"o":17733.7752295205,"h":17766.4011434047,"l":17543.0885063358,"c":17546.642739835,"v":299740.237271874,"t":1721556000}
+{"o":17546.642739835,"h":17625.9075230719,"l":17537.9145898032,"c":17616.7062464989,"v":325561.9002313144,"t":1721559600}
+{"o":17616.7062464989,"h":17670.4119485494,"l":17568.1356523159,"c":17601.0349990754,"v":352495.2872454646,"t":1721563200}
+{"o":17601.0349990754,"h":17668.7378583562,"l":17489.4952313284,"c":17548.1212725669,"v":358103.1020145073,"t":1721566800}
+{"o":17548.1212725669,"h":17784.1719485744,"l":17465.7825102111,"c":17730.8784499656,"v":487556.7136640426,"t":1721570400}
+{"o":17730.8784499656,"h":17982.620450264,"l":17604.1319301126,"c":17840.935131975,"v":551079.7970508423,"t":1721574000}
+{"o":17840.935131975,"h":18171.7604893819,"l":17749.6213562639,"c":18060.1433796486,"v":489601.989718708,"t":1721577600}
+{"o":18060.1433796486,"h":18082.5714419092,"l":17624.5381362565,"c":17708.7292123382,"v":602098.9240445107,"t":1721581200}
+{"o":17708.7292123382,"h":18265.3158957581,"l":17414.0035533166,"c":17945.4292574534,"v":1140542.8053943745,"t":1721584800}
+{"o":17945.4292574534,"h":18265.1953895081,"l":17779.861934609,"c":18150.18059633,"v":555300.7957214911,"t":1721588400}
+{"o":18150.18059633,"h":18848.9318670257,"l":18029.4524302357,"c":18610.8349776938,"v":837308.1660450603,"t":1721592000}
+{"o":18610.8349776938,"h":18866.3381927558,"l":18430.3424119312,"c":18716.4241392876,"v":642034.5215363045,"t":1721595600}
+{"o":18716.4241392876,"h":18725.8778085146,"l":18380.5930524628,"c":18672.8837160075,"v":579239.2709063343,"t":1721599200}
+{"o":18672.8837160075,"h":18826.5751853465,"l":18632.108569553,"c":18719.7316851597,"v":502305.1878532346,"t":1721602800}
+{"o":18719.7316851597,"h":18948.9597584628,"l":18547.2742085943,"c":18677.7241021096,"v":524855.9224902163,"t":1721606400}
+{"o":18677.7241021096,"h":18716.5233889961,"l":18501.6594257788,"c":18521.6420836297,"v":456306.2890410568,"t":1721610000}
+{"o":18521.6420836297,"h":18708.9470182486,"l":18487.6805706559,"c":18621.0365912533,"v":442536.8884588696,"t":1721613600}
+{"o":18621.0365912533,"h":18647.5699989817,"l":18454.891723243,"c":18482.8144741177,"v":384090.7468988309,"t":1721617200}
+{"o":18482.8144741177,"h":18573.8720912553,"l":18454.4781182793,"c":18527.093965846,"v":352349.5805654232,"t":1721620800}
+{"o":18527.093965846,"h":18583.4528393703,"l":18213.2702535066,"c":18353.4600272971,"v":411317.8386058584,"t":1721624400}
+{"o":18353.4600272971,"h":18446.1093448593,"l":18251.8029178951,"c":18380.9246545915,"v":539206.9179580003,"t":1721628000}
+{"o":18380.9246545915,"h":18400.5790736113,"l":18118.8016094855,"c":18194.7000349488,"v":432070.2691632116,"t":1721631600}
+{"o":18194.7000349488,"h":18384.0699890638,"l":18034.4228029309,"c":18168.7280412779,"v":433849.3998430363,"t":1721635200}
+{"o":18168.7280412779,"h":18340.3355755747,"l":17981.4515206366,"c":18251.1075386234,"v":386946.0224998274,"t":1721638800}
+{"o":18251.1075386234,"h":18465.3720599322,"l":18226.2948582011,"c":18304.1366897503,"v":393257.5364824691,"t":1721642400}
+{"o":18304.1366897503,"h":18448.4368562442,"l":18192.3822324595,"c":18334.1265693406,"v":366817.350719157,"t":1721646000}
+{"o":18334.1265693406,"h":18386.8174533597,"l":18212.6839822587,"c":18310.1854117344,"v":386800.4400728515,"t":1721649600}
+{"o":18310.1854117344,"h":18555.3585043043,"l":18077.6359445464,"c":18237.8159151081,"v":493003.1650356711,"t":1721653200}
+{"o":18237.8159151081,"h":18391.9961156897,"l":18080.8510452146,"c":18182.7082531718,"v":534684.128063224,"t":1721656800}
+{"o":18182.7082531718,"h":18447.263537618,"l":17989.8650457171,"c":18267.7374838365,"v":504198.9024923502,"t":1721660400}
+{"o":18267.7374838365,"h":18456.2666787803,"l":18184.6248105033,"c":18304.2580646551,"v":513024.9539246305,"t":1721664000}
+{"o":18304.2580646551,"h":18524.8400042507,"l":18149.3122210058,"c":18406.3407585654,"v":409686.703247564,"t":1721667600}
+{"o":18406.3407585654,"h":18573.8922523595,"l":18364.7865243006,"c":18378.0684550011,"v":449047.7905386602,"t":1721671200}
+{"o":18378.0684550011,"h":18585.7799769112,"l":18353.2959477091,"c":18567.0787044286,"v":420879.2484656224,"t":1721674800}
+{"o":18567.0787044286,"h":18619.9173171836,"l":18453.8355968293,"c":18530.9756311993,"v":549887.3707363328,"t":1721678400}
+{"o":18530.9756311993,"h":18665.4483580084,"l":18248.9947870138,"c":18419.9397302959,"v":528513.5028751713,"t":1721682000}
+{"o":18419.9397302959,"h":18512.3375016629,"l":18193.0004625072,"c":18340.0931249115,"v":503210.0251651056,"t":1721685600}
+{"o":18340.0931249115,"h":18452.1676696505,"l":17522.1431914432,"c":18299.8131237784,"v":396475.867773959,"t":1721689200}
+{"o":18299.8131237784,"h":18468.3858152927,"l":18267.8014628415,"c":18284.6127813193,"v":390841.1819004074,"t":1721692800}
+{"o":18284.6127813193,"h":18341.3225794073,"l":18143.1027939753,"c":18231.1170010697,"v":410399.1536373267,"t":1721696400}
+{"o":18231.1170010697,"h":18443.0951626807,"l":18109.1340964399,"c":18346.7477701092,"v":377755.2369619029,"t":1721700000}
+{"o":18346.7477701092,"h":18385.6435428075,"l":18285.3970176041,"c":18301.7416177304,"v":489774.2234507334,"t":1721703600}
+{"o":18301.7416177304,"h":18422.8561764139,"l":17931.0747564255,"c":18064.2976555494,"v":508273.0764510162,"t":1721707200}
+{"o":18064.2976555494,"h":18109.451701343,"l":17867.7080858159,"c":17962.9189085274,"v":524188.739348435,"t":1721710800}
+{"o":17962.9189085274,"h":18122.5347499135,"l":17925.0572136494,"c":18023.4607192173,"v":534264.3194779718,"t":1721714400}
+{"o":18023.4607192173,"h":18150.9805900867,"l":17997.9816519566,"c":18124.697365275,"v":422950.2156287433,"t":1721718000}
+{"o":18124.697365275,"h":18336.3005735774,"l":17986.4983357419,"c":18149.7623450629,"v":418125.7696750775,"t":1721721600}
+{"o":18149.7623450629,"h":18246.6418196861,"l":18086.2915374798,"c":18202.8977519202,"v":380059.6276119139,"t":1721725200}
+{"o":18202.8977519202,"h":18290.8515987802,"l":18145.9766754892,"c":18145.9766754892,"v":361766.0336970816,"t":1721728800}
+{"o":18145.9766754892,"h":18252.0199831164,"l":17825.8113003401,"c":18077.0121547338,"v":444106.855440949,"t":1721732400}
+{"o":18077.0121547338,"h":18130.1914242011,"l":17943.6690751036,"c":18066.0185411976,"v":403224.8255160914,"t":1721736000}
+{"o":18066.0185411976,"h":18131.3700990556,"l":17736.4355230457,"c":17919.9367131989,"v":594288.9059070939,"t":1721739600}
+{"o":17919.9367131989,"h":18387.9433476273,"l":17780.5838549274,"c":18245.8798294664,"v":700283.149151803,"t":1721743200}
+{"o":18245.8798294664,"h":18358.4902656868,"l":18001.1385155228,"c":18182.2021357651,"v":794281.0763968901,"t":1721746800}
+{"o":18182.2021357651,"h":18253.637971415,"l":17572.9912373471,"c":17681.2530634753,"v":717766.418263889,"t":1721750400}
+{"o":17681.2530634753,"h":17952.4896955791,"l":17513.8039924954,"c":17830.7656105442,"v":830073.0988160446,"t":1721754000}
+{"o":17830.7656105442,"h":17893.3036295237,"l":17689.5961135227,"c":17709.2065962864,"v":610845.1243346542,"t":1721757600}
+{"o":17709.2065962864,"h":17834.9675827123,"l":17603.0725304409,"c":17645.6291034118,"v":550982.6473775782,"t":1721761200}
+{"o":17645.6291034118,"h":17879.7627550924,"l":17627.1589758742,"c":17829.4684867645,"v":516393.390010842,"t":1721764800}
+{"o":17829.4684867645,"h":17933.1803670713,"l":17746.5511809394,"c":17746.5511809394,"v":520055.4236858304,"t":1721768400}
+{"o":17746.5511809394,"h":17815.0558338284,"l":17513.9183607497,"c":17660.781748012,"v":440473.1485788211,"t":1721772000}
+{"o":17660.781748012,"h":17795.9422355226,"l":17484.9209728756,"c":17664.467971673,"v":399945.9840641442,"t":1721775600}
+{"o":17664.467971673,"h":17889.6940702267,"l":17457.6601556079,"c":17555.2560177415,"v":446296.2418662311,"t":1721779200}
+{"o":17555.2560177415,"h":17783.6930727205,"l":17449.9276531915,"c":17517.2759193152,"v":415980.3205932694,"t":1721782800}
+{"o":17517.2759193152,"h":17705.2687061326,"l":17461.9597537196,"c":17693.6694098157,"v":376008.285769876,"t":1721786400}
+{"o":17693.6694098157,"h":17814.9985323708,"l":17620.7559210031,"c":17716.074070649,"v":354001.8666287453,"t":1721790000}
+{"o":17716.074070649,"h":17735.5723933035,"l":17629.6049184457,"c":17701.3762743184,"v":328792.9431445124,"t":1721793600}
+{"o":17701.3762743184,"h":17707.8823501704,"l":17570.6590628867,"c":17665.012030362,"v":362815.485860998,"t":1721797200}
+{"o":17665.012030362,"h":17775.9707867048,"l":17620.22934916,"c":17726.5460020515,"v":317085.9735056894,"t":1721800800}
+{"o":17726.5460020515,"h":17810.6444789491,"l":17686.0808622278,"c":17759.8528094913,"v":336258.7562760355,"t":1721804400}
+{"o":17759.8528094913,"h":18085.8317586404,"l":17664.3359811428,"c":17969.1222721558,"v":470083.7709090839,"t":1721808000}
+{"o":17969.1222721558,"h":18007.1892144575,"l":17888.1348927536,"c":17946.2523767281,"v":384818.2810002484,"t":1721811600}
+{"o":17946.2523767281,"h":18068.5821205841,"l":17924.8418485301,"c":18046.6977970593,"v":358522.2072766832,"t":1721815200}
+{"o":18046.6977970593,"h":18149.1184764991,"l":18037.392349155,"c":18075.6159358978,"v":368684.8488912918,"t":1721818800}
+{"o":18075.6159358978,"h":18190.2460174928,"l":17919.5323696503,"c":18039.8026515433,"v":380686.4775883216,"t":1721822400}
+{"o":18039.8026515433,"h":18298.446668364,"l":17933.7754141256,"c":18032.3645845516,"v":477224.1372444278,"t":1721826000}
+{"o":18032.3645845516,"h":18494.6093040936,"l":17977.5854580374,"c":18377.6353742444,"v":609619.8671369796,"t":1721829600}
+{"o":18377.6353742444,"h":18547.8395447966,"l":18041.464028816,"c":18147.1380945882,"v":583022.2932471132,"t":1721833200}
+{"o":18147.1380945882,"h":18437.5754731049,"l":17925.3279271078,"c":18342.271261841,"v":603978.0892398525,"t":1721836800}
+{"o":18342.271261841,"h":18542.8140205514,"l":18309.2454941751,"c":18427.4062794551,"v":565538.4253064527,"t":1721840400}
+{"o":18427.4062794551,"h":18550.7692472378,"l":18005.8656979492,"c":18155.9974949576,"v":585455.7725162872,"t":1721844000}
+{"o":18155.9974949576,"h":18380.7434840991,"l":17994.6510369739,"c":18078.1295867307,"v":511113.8294672042,"t":1721847600}
+{"o":18078.1295867307,"h":18301.8901553412,"l":17983.6797211713,"c":18215.9124355426,"v":469365.397802814,"t":1721851200}
+{"o":18215.9124355426,"h":18260.0707804727,"l":17769.739931523,"c":17978.5448131374,"v":668895.434971365,"t":1721854800}
+{"o":17978.5448131374,"h":18228.2029940743,"l":17950.3748871582,"c":18035.8530930192,"v":573910.3791119093,"t":1721858400}
+{"o":18035.8530930192,"h":18130.6808829947,"l":17903.9677264557,"c":18114.4991319238,"v":528154.8001209644,"t":1721862000}
+{"o":18114.4991319238,"h":18276.111965491,"l":17929.0778783439,"c":18070.5682675034,"v":470183.3220065339,"t":1721865600}
+{"o":18070.5682675034,"h":18211.253916943,"l":17424.5307353515,"c":17793.4425148487,"v":1091550.6311481625,"t":1721869200}
+{"o":17793.4425148487,"h":17911.1610148876,"l":17088.5371711168,"c":17445.7049423689,"v":894738.5405010383,"t":1721872800}
+{"o":17445.7049423689,"h":17482.5441713698,"l":17295.0999599014,"c":17427.8997006802,"v":498483.122257727,"t":1721876400}
+{"o":17427.8997006802,"h":17656.116313007,"l":17215.1117507706,"c":17475.91169916,"v":444782.6121834634,"t":1721880000}
+{"o":17475.91169916,"h":17563.0450475502,"l":17295.2104978814,"c":17321.125804011,"v":358061.4781118094,"t":1721883600}
+{"o":17321.125804011,"h":17554.436316044,"l":17239.9438656284,"c":17430.4812909323,"v":374057.0803056028,"t":1721887200}
+{"o":17430.4812909323,"h":17570.9354702652,"l":17195.9534251201,"c":17299.270625095,"v":398465.9733319906,"t":1721890800}
+{"o":17299.270625095,"h":17477.9943159965,"l":17223.9582984426,"c":17407.4781632253,"v":452603.4680635822,"t":1721894400}
+{"o":17407.4781632253,"h":17505.2484604738,"l":17265.5263957018,"c":17298.9815680409,"v":371264.0432102815,"t":1721898000}
+{"o":17298.9815680409,"h":17407.6044145083,"l":17013.4392412554,"c":17110.9224878767,"v":569753.8054210019,"t":1721901600}
+{"o":17110.9224878767,"h":17251.2810193142,"l":17083.3899961696,"c":17198.3101566113,"v":490797.9196772393,"t":1721905200}
+{"o":17198.3101566113,"h":17393.8983288231,"l":16947.9356094567,"c":17153.7887633023,"v":629613.7317287668,"t":1721908800}
+{"o":17153.7887633023,"h":17291.2759282509,"l":17057.6411394948,"c":17222.3407666674,"v":665025.7718325584,"t":1721912400}
+{"o":17222.3407666674,"h":17598.8051271066,"l":16902.079561924,"c":17468.9013403244,"v":840018.9717899874,"t":1721916000}
+{"o":17468.9013403244,"h":17544.4449000538,"l":17289.4936184008,"c":17368.2400209417,"v":665339.2472439761,"t":1721919600}
+{"o":17368.2400209417,"h":17581.1161753093,"l":17273.2569957561,"c":17396.9751024314,"v":692524.7604017422,"t":1721923200}
+{"o":17396.9751024314,"h":17502.385199318,"l":17283.6826700239,"c":17350.0728288526,"v":573185.7474609915,"t":1721926800}
+{"o":17350.0728288526,"h":17529.6502101247,"l":17023.0716618616,"c":17188.5636836904,"v":612254.2107483622,"t":1721930400}
+{"o":17188.5636836904,"h":17313.3604873231,"l":17084.7171438634,"c":17247.3976128299,"v":636881.0838845619,"t":1721934000}
+{"o":17247.3976128299,"h":17508.2815226578,"l":16904.102209341,"c":17412.7366290989,"v":633522.223777158,"t":1721937600}
+{"o":17412.7366290989,"h":17628.2120139336,"l":17300.4991928802,"c":17524.7770108194,"v":676807.8197018979,"t":1721941200}
+{"o":17524.7770108194,"h":17616.9703141603,"l":17395.0461190956,"c":17510.8071989724,"v":494102.4424866871,"t":1721944800}
+{"o":17510.8071989724,"h":17571.7482630232,"l":17400.6227958066,"c":17470.7762337149,"v":441763.5382384511,"t":1721948400}
+{"o":17470.7762337149,"h":17719.9135027972,"l":17444.9720880013,"c":17662.0714594438,"v":469607.4494248679,"t":1721952000}
+{"o":17662.0714594438,"h":17797.0938971889,"l":17528.5518646341,"c":17678.0571541837,"v":511414.3900903363,"t":1721955600}
+{"o":17678.0571541837,"h":17882.2815207382,"l":17625.7715021149,"c":17805.2837292376,"v":498602.8956890819,"t":1721959200}
+{"o":17805.2837292376,"h":17936.8496305364,"l":17740.6543617381,"c":17801.7978351883,"v":551640.8663456414,"t":1721962800}
+{"o":17801.7978351883,"h":17967.2422925727,"l":17788.8749432278,"c":17946.1791599763,"v":467603.7974498134,"t":1721966400}
+{"o":17946.1791599763,"h":18000.8626933413,"l":17864.195098066,"c":17924.8453760936,"v":435259.5211716992,"t":1721970000}
+{"o":17924.8453760936,"h":17994.8899795757,"l":17894.3046098644,"c":17936.2218625374,"v":369060.8730664167,"t":1721973600}
+{"o":17936.2218625374,"h":17991.1125123109,"l":17883.892144442,"c":17894.6143800326,"v":348095.9885079908,"t":1721977200}
+{"o":17894.6143800326,"h":18051.4415184469,"l":17883.4024214946,"c":18028.5725450755,"v":381806.6144381028,"t":1721980800}
+{"o":18028.5725450755,"h":18222.9014577838,"l":18014.5909125862,"c":18102.035098719,"v":461601.153591939,"t":1721984400}
+{"o":18102.035098719,"h":18244.4621572316,"l":18010.4260504123,"c":18052.9833045452,"v":438224.7594550189,"t":1721988000}
+{"o":18052.9833045452,"h":18095.4723448319,"l":18006.169297995,"c":18067.531868501,"v":357034.2461849544,"t":1721991600}
+{"o":18067.531868501,"h":18229.168490227,"l":17977.7315349647,"c":18107.7745572374,"v":414058.1487401699,"t":1721995200}
+{"o":18107.7745572374,"h":18627.808967402,"l":17919.7782679622,"c":18444.4538351691,"v":539063.3101375969,"t":1721998800}
+{"o":18444.4538351691,"h":18587.5183411419,"l":18051.9280953972,"c":18276.7684697701,"v":702371.2223370525,"t":1722002400}
+{"o":18276.7684697701,"h":18402.2236918117,"l":18093.0634782383,"c":18234.059660745,"v":534357.2018021058,"t":1722006000}
+{"o":18234.059660745,"h":18288.1149963318,"l":18153.8631289579,"c":18198.9464485886,"v":459435.8341750966,"t":1722009600}
+{"o":18198.9464485886,"h":18345.609056033,"l":18186.241452127,"c":18261.403839404,"v":415123.2817542588,"t":1722013200}
+{"o":18261.403839404,"h":18342.328812614,"l":18227.6233263953,"c":18340.7947197714,"v":396042.0828330896,"t":1722016800}
+{"o":18340.7947197714,"h":18436.114192662,"l":18229.7936649231,"c":18273.2468708467,"v":422824.4894860972,"t":1722020400}
+{"o":18273.2468708467,"h":18376.4815867915,"l":18144.5566244251,"c":18190.6696392853,"v":382356.8549181041,"t":1722024000}
+{"o":18190.6696392853,"h":18329.7101422134,"l":18156.2935571616,"c":18270.5392985764,"v":364221.4041386999,"t":1722027600}
+{"o":18270.5392985764,"h":18372.1723363653,"l":18234.0279537518,"c":18363.0446970643,"v":353694.7912357524,"t":1722031200}
+{"o":18363.0446970643,"h":18407.6070144824,"l":18319.1290136874,"c":18340.68308157,"v":342371.1252125981,"t":1722034800}
+{"o":18340.68308157,"h":18376.0441014512,"l":18230.2926539097,"c":18283.5330178084,"v":380622.6252445452,"t":1722038400}
+{"o":18283.5330178084,"h":18378.6550188651,"l":18192.0822404661,"c":18297.0558117667,"v":335736.4054168462,"t":1722042000}
+{"o":18297.0558117667,"h":18549.1490051682,"l":18167.6946229441,"c":18427.1713072129,"v":368658.6712555184,"t":1722045600}
+{"o":18427.1713072129,"h":18525.2939918175,"l":18285.2946753075,"c":18307.2326789607,"v":380642.5294139648,"t":1722049200}
+{"o":18307.2326789607,"h":18436.8733161768,"l":18281.8463681328,"c":18429.3369643618,"v":315718.3752358438,"t":1722052800}
+{"o":18429.3369643618,"h":18533.2979095046,"l":18373.9998852901,"c":18383.2011720562,"v":365734.680649174,"t":1722056400}
+{"o":18383.2011720562,"h":18507.3829850562,"l":18361.7513389329,"c":18477.3976988663,"v":331225.1733134589,"t":1722060000}
+{"o":18477.3976988663,"h":18713.2766408398,"l":18380.3299487818,"c":18577.0180664697,"v":432511.7503241617,"t":1722063600}
+{"o":18577.0180664697,"h":18727.0985635791,"l":18561.8869770467,"c":18699.1085772012,"v":441972.5276269002,"t":1722067200}
+{"o":18699.1085772012,"h":18700.8704009941,"l":18600.0299681601,"c":18615.4309158667,"v":390741.7593221306,"t":1722070800}
+{"o":18615.4309158667,"h":18630.1287563937,"l":18504.1411763776,"c":18518.226379461,"v":350852.8469487907,"t":1722074400}
+{"o":18518.226379461,"h":18623.7291821447,"l":18411.3556267211,"c":18610.6026237594,"v":439437.001489364,"t":1722078000}
+{"o":18610.6026237594,"h":18755.2425163364,"l":18510.2808733213,"c":18582.5782565611,"v":418227.1354926965,"t":1722081600}
+{"o":18582.5782565611,"h":18796.5822541202,"l":18548.2041083214,"c":18710.8744642936,"v":499663.0551022697,"t":1722085200}
+{"o":18710.8744642936,"h":18840.5665753931,"l":18404.1773694241,"c":18591.2723879296,"v":579047.7289585997,"t":1722088800}
+{"o":18591.2723879296,"h":19231.6320610334,"l":18223.3783208715,"c":18823.8809801967,"v":646384.6104385632,"t":1722092400}
+{"o":18823.8809801967,"h":18903.3005643199,"l":18730.0684734166,"c":18751.925588631,"v":519951.2878179454,"t":1722096000}
+{"o":18751.925588631,"h":18928.240364365,"l":18618.7734670835,"c":18747.8746380739,"v":581785.3074119936,"t":1722099600}
+{"o":18747.8746380739,"h":18960.9396228659,"l":18585.5056622472,"c":18652.8652087113,"v":493863.1948224773,"t":1722103200}
+{"o":18652.8652087113,"h":18783.6246176361,"l":18462.0654089085,"c":18768.9883626754,"v":638669.8742620492,"t":1722106800}
+{"o":18768.9883626754,"h":18969.8778980048,"l":18334.905080042,"c":18841.2570230423,"v":994043.3152162384,"t":1722110400}
+{"o":18841.2570230423,"h":19215.005040984,"l":18679.3241879118,"c":19092.2657063814,"v":1164812.2799708694,"t":1722114000}
+{"o":19092.2657063814,"h":19169.7676842032,"l":19017.6210796397,"c":19055.9230453931,"v":888266.4261922039,"t":1722117600}
+{"o":19055.9230453931,"h":19153.5794236224,"l":18848.7504103166,"c":18977.0784178825,"v":848987.2785389918,"t":1722121200}
+{"o":18977.0784178825,"h":19108.2696387186,"l":18823.0718590942,"c":19080.5106262238,"v":1338046.8026268762,"t":1722124800}
+{"o":19080.5106262238,"h":19259.8026789429,"l":18967.606938255,"c":19059.1258864567,"v":881599.0075719884,"t":1722128400}
+{"o":19059.1258864567,"h":19110.6051151115,"l":18952.1559614479,"c":18990.0645909057,"v":628206.1517765236,"t":1722132000}
+{"o":18990.0645909057,"h":19096.4400218958,"l":18882.8845831561,"c":19012.5458211048,"v":622221.1007353646,"t":1722135600}
+{"o":19012.5458211048,"h":19068.8207858259,"l":18788.3556883907,"c":18798.7622729956,"v":503263.7163294886,"t":1722139200}
+{"o":18798.7622729956,"h":18890.6156058125,"l":18683.7152606155,"c":18858.1544462279,"v":538636.9622477795,"t":1722142800}
+{"o":18858.1544462279,"h":18892.8727094397,"l":18754.6043976652,"c":18819.6807664951,"v":474039.5317318254,"t":1722146400}
+{"o":18819.6807664951,"h":19010.362081451,"l":18770.0710736779,"c":18991.5203607447,"v":522927.8687960661,"t":1722150000}
+{"o":18991.5203607447,"h":19056.5998420436,"l":18908.3414995965,"c":18979.8229869607,"v":396621.2834026435,"t":1722153600}
+{"o":18979.8229869607,"h":19065.8638744425,"l":18871.3997684084,"c":18887.3437400026,"v":378849.4438725741,"t":1722157200}
+{"o":18887.3437400026,"h":19000.6105061997,"l":18868.0786748682,"c":18972.1896101103,"v":399147.9429959189,"t":1722160800}
+{"o":18972.1896101103,"h":19111.5892126722,"l":18955.6048696993,"c":19039.4862832772,"v":538795.4017522827,"t":1722164400}
+{"o":19039.4862832772,"h":19155.1686798864,"l":18984.2947536318,"c":19093.1833999713,"v":577994.9231777206,"t":1722168000}
+{"o":19093.1833999713,"h":19175.9966628732,"l":19041.6979630675,"c":19126.3166371098,"v":519499.4179233019,"t":1722171600}
+{"o":19126.3166371098,"h":19154.8025834381,"l":18896.5915001254,"c":18962.4520697062,"v":670245.4492781023,"t":1722175200}
+{"o":18962.4520697062,"h":18992.4239007202,"l":18862.7680503063,"c":18894.2342213088,"v":592300.4422569235,"t":1722178800}
+{"o":18894.2342213088,"h":18987.2717153925,"l":18822.8592009628,"c":18843.1099335236,"v":512544.0577923513,"t":1722182400}
+{"o":18843.1099335236,"h":19011.0434256445,"l":18792.0641055685,"c":18962.2710158566,"v":453912.7590850691,"t":1722186000}
+{"o":18962.2710158566,"h":19129.7503275833,"l":18931.2488156484,"c":19090.6495060919,"v":473563.796125804,"t":1722189600}
+{"o":19090.6495060919,"h":19136.4891802532,"l":18912.2856036746,"c":18954.8331506915,"v":496621.091745391,"t":1722193200}
+{"o":18954.8331506915,"h":19018.8277707935,"l":18909.4655125766,"c":18996.8640580679,"v":499093.2152730222,"t":1722196800}
+{"o":18996.8640580679,"h":19011.9327510607,"l":18838.5412215608,"c":18928.3612619738,"v":536884.8157127398,"t":1722200400}
+{"o":18928.3612619738,"h":19154.8154847023,"l":18736.1703418865,"c":18985.6177732331,"v":581821.2474608846,"t":1722204000}
+{"o":18985.6177732331,"h":19166.2379943547,"l":18947.2833895575,"c":19140.5306121608,"v":416122.4691855763,"t":1722207600}
+{"o":19140.5306121608,"h":19578.9257707902,"l":18955.9356855121,"c":19334.5180385799,"v":588608.3565635558,"t":1722211200}
+{"o":19334.5180385799,"h":19424.2107266005,"l":19236.9983336488,"c":19267.7363292355,"v":505742.4776352948,"t":1722214800}
+{"o":19267.7363292355,"h":19771.1426825796,"l":19203.2741383777,"c":19712.9024822164,"v":579475.6231287755,"t":1722218400}
+{"o":19712.9024822164,"h":19818.9195781435,"l":19628.9616626962,"c":19683.5897624548,"v":538029.1334110354,"t":1722222000}
+{"o":19683.5897624548,"h":19836.1106867897,"l":19653.7961620573,"c":19822.157756967,"v":451357.5455362746,"t":1722225600}
+{"o":19822.157756967,"h":19859.9983771675,"l":19697.2584351039,"c":19767.6657214245,"v":500199.8877143016,"t":1722229200}
+{"o":19767.6657214245,"h":19784.7135776814,"l":19664.394233132,"c":19677.3741351255,"v":492302.7938555035,"t":1722232800}
+{"o":19677.3741351255,"h":19765.759365402,"l":19515.7021261669,"c":19690.1666019483,"v":483662.2412198911,"t":1722236400}
+{"o":19690.1666019483,"h":19707.8796326449,"l":19589.1309713491,"c":19626.3454096975,"v":374543.4583273834,"t":1722240000}
+{"o":19626.3454096975,"h":19684.6636022398,"l":19597.3659193108,"c":19670.0924212995,"v":313545.5979350469,"t":1722243600}
+{"o":19670.0924212995,"h":19671.4614009936,"l":19423.9223125151,"c":19537.7522107593,"v":366122.7464210835,"t":1722247200}
+{"o":19537.7522107593,"h":19651.2176650623,"l":19396.7788305564,"c":19451.8702108467,"v":421031.0112635267,"t":1722250800}
+{"o":19451.8702108467,"h":19677.140281865,"l":19431.5719875939,"c":19618.5446478113,"v":526827.8428108897,"t":1722254400}
+{"o":19618.5446478113,"h":19743.5840852015,"l":19401.7826146525,"c":19529.1180607416,"v":593396.3871468964,"t":1722258000}
+{"o":19529.1180607416,"h":19594.5261717016,"l":19129.7308298103,"c":19254.8058676831,"v":778764.534982275,"t":1722261600}
+{"o":19254.8058676831,"h":19344.5998128201,"l":19049.4182330609,"c":19219.921462214,"v":850156.1197489568,"t":1722265200}
+{"o":19219.921462214,"h":19272.8293465008,"l":18827.5742619394,"c":18992.9754523854,"v":679560.1288881433,"t":1722268800}
+{"o":18992.9754523854,"h":19220.3158232341,"l":18860.4495513805,"c":19089.1622536376,"v":555374.9982938173,"t":1722272400}
+{"o":19089.1622536376,"h":19166.8029465007,"l":18971.6012960277,"c":18985.8627677515,"v":493770.9455006503,"t":1722276000}
+{"o":18985.8627677515,"h":19107.5940069573,"l":18918.8347435696,"c":19106.0900362357,"v":466766.8737033229,"t":1722279600}
+{"o":19106.0900362357,"h":19257.2071063556,"l":18926.367289832,"c":19028.4032620206,"v":488503.2410226015,"t":1722283200}
+{"o":19028.4032620206,"h":19058.6087197418,"l":18742.1993799968,"c":18851.1756747602,"v":526855.7918451331,"t":1722286800}
+{"o":18851.1756747602,"h":18990.2515169698,"l":18775.9384704172,"c":18793.8150288531,"v":522422.1432362493,"t":1722290400}
+{"o":18793.8150288531,"h":18859.53444989,"l":18628.16335743,"c":18743.3057292185,"v":573639.6725619603,"t":1722294000}
+{"o":18743.3057292185,"h":18875.3700420737,"l":18607.2357712611,"c":18783.4870479652,"v":606978.4173870787,"t":1722297600}
+{"o":18783.4870479652,"h":18878.6196385538,"l":18517.8895234072,"c":18542.3957097677,"v":494802.1827925794,"t":1722301200}
+{"o":18542.3957097677,"h":18675.0111014068,"l":18432.3430987134,"c":18599.2655652544,"v":515042.9191648129,"t":1722304800}
+{"o":18599.2655652544,"h":18790.5619284932,"l":18460.5942531368,"c":18673.9777955187,"v":559176.3811111432,"t":1722308400}
+{"o":18673.9777955187,"h":18818.875785595,"l":18636.3251855506,"c":18816.0309509519,"v":465921.9214521948,"t":1722312000}
+{"o":18816.0309509519,"h":18977.1638159893,"l":18531.3452279539,"c":18695.9994067489,"v":544085.1704947911,"t":1722315600}
+{"o":18695.9994067489,"h":18790.7404220665,"l":18673.8934344397,"c":18752.2869117313,"v":416735.6145222702,"t":1722319200}
+{"o":18752.2869117313,"h":18863.9546618189,"l":18636.6441479933,"c":18646.8910718019,"v":442025.7969647273,"t":1722322800}
+{"o":18646.8910718019,"h":18783.2182359825,"l":18491.5173252069,"c":18597.2047723869,"v":456957.1521033655,"t":1722326400}
+{"o":18597.2047723869,"h":18698.8321122205,"l":18594.5857062959,"c":18651.1412930474,"v":418850.3707678122,"t":1722330000}
+{"o":18651.1412930474,"h":18679.8181071743,"l":18520.2193781029,"c":18581.7153484597,"v":488175.911110029,"t":1722333600}
+{"o":18581.7153484597,"h":18619.7275104865,"l":18506.8881270808,"c":18601.3471170439,"v":373957.3712690096,"t":1722337200}
+{"o":18601.3471170439,"h":18670.4997577164,"l":18343.3470017247,"c":18650.8012419534,"v":428378.4602384988,"t":1722340800}
+{"o":18650.8012419534,"h":18782.0846294791,"l":18352.4799220498,"c":18472.1706313877,"v":602205.8887717309,"t":1722344400}
+{"o":18472.1706313877,"h":18717.9975924452,"l":18386.1025732174,"c":18581.3295898161,"v":769919.7651743572,"t":1722348000}
+{"o":18581.3295898161,"h":18716.5056186073,"l":18426.0818869485,"c":18624.0215069223,"v":636862.1165152629,"t":1722351600}
+{"o":18624.0215069223,"h":18678.5082062086,"l":18503.1116156728,"c":18507.0458707155,"v":544669.0011540091,"t":1722355200}
+{"o":18507.0458707155,"h":18546.9297147208,"l":18228.0771110363,"c":18284.3206745653,"v":645587.8810861519,"t":1722358800}
+{"o":18284.3206745653,"h":18388.4528818617,"l":18103.1541952579,"c":18304.2404373542,"v":566770.1100371996,"t":1722362400}
+{"o":18304.2404373542,"h":18350.4740105829,"l":18136.6890837897,"c":18322.0678870368,"v":581005.7662255655,"t":1722366000}
+{"o":18322.0678870368,"h":18531.0920207952,"l":17981.5281393635,"c":18408.7837321758,"v":649659.8486814209,"t":1722369600}
+{"o":18408.7837321758,"h":18433.8561070377,"l":18335.0201779523,"c":18387.6846308522,"v":441798.3143046672,"t":1722373200}
+{"o":18387.6846308522,"h":18517.9211465066,"l":18282.763750344,"c":18493.048776462,"v":392087.5633851212,"t":1722376800}
+{"o":18493.048776462,"h":18557.9685850585,"l":18341.1974673327,"c":18372.3531732471,"v":330851.730723517,"t":1722380400}
+{"o":18372.3531732471,"h":18555.9361506473,"l":18261.3472729884,"c":18536.302234981,"v":456791.0337436002,"t":1722384000}
+{"o":18536.302234981,"h":18619.2705054711,"l":18431.3683207308,"c":18594.7251081671,"v":394270.0246123626,"t":1722387600}
+{"o":18594.7251081671,"h":18626.9401969374,"l":18451.3984662904,"c":18486.5301733923,"v":369544.097740059,"t":1722391200}
+{"o":18486.5301733923,"h":18603.2561694523,"l":18469.5156420125,"c":18547.7834206144,"v":398120.7613143545,"t":1722394800}
+{"o":18547.7834206144,"h":18658.8932996669,"l":18256.6745106768,"c":18457.6660560622,"v":430476.2811690019,"t":1722398400}
+{"o":18457.6660560622,"h":18738.1727457467,"l":18264.2925766101,"c":18622.1703697867,"v":473069.5066739944,"t":1722402000}
+{"o":18622.1703697867,"h":18821.8878375223,"l":18582.2376161816,"c":18778.4484844784,"v":477857.7117766294,"t":1722405600}
+{"o":18778.4484844784,"h":18821.1981111124,"l":18717.3443950039,"c":18737.3659329003,"v":383975.7310451421,"t":1722409200}
+{"o":18737.3659329003,"h":18924.5736096914,"l":18661.2148494022,"c":18907.6759096694,"v":403681.3626942699,"t":1722412800}
+{"o":18907.6759096694,"h":18968.1869487495,"l":18739.4378333421,"c":18781.261597452,"v":350569.976664212,"t":1722416400}
+{"o":18781.261597452,"h":18886.3736571915,"l":18626.9654067455,"c":18730.0892943035,"v":337378.8076934179,"t":1722420000}
+{"o":18730.0892943035,"h":18790.3576170268,"l":18647.3179179343,"c":18680.8626426404,"v":379821.5228274532,"t":1722423600}
+{"o":18680.8626426404,"h":18764.5987339661,"l":18622.8740719974,"c":18632.1033470631,"v":365243.3406272533,"t":1722427200}
+{"o":18632.1033470631,"h":18954.1028968797,"l":18524.3057101552,"c":18681.8808603019,"v":449190.7885524322,"t":1722430800}
+{"o":18681.8808603019,"h":18904.4019612845,"l":18421.6542825314,"c":18574.8442486996,"v":560965.7749288413,"t":1722434400}
+{"o":18574.8442486996,"h":18642.5127917151,"l":18491.134261343,"c":18521.50921899,"v":442861.1142934441,"t":1722438000}
+{"o":18521.50921899,"h":20514.7936206767,"l":18468.7171857558,"c":20298.5426596811,"v":448382.803885601,"t":1722441600}
+{"o":20298.5426596811,"h":20578.7152896867,"l":20147.2674022256,"c":20389.7030848528,"v":449289.0519210159,"t":1722445200}
+{"o":20389.7030848528,"h":20540.496247989,"l":20054.2838367769,"c":20368.2399635624,"v":596463.5257968123,"t":1722448800}
+{"o":20368.2399635624,"h":20468.4976924934,"l":19630.6223046361,"c":19917.9866855429,"v":911859.3667551593,"t":1722452400}
+{"o":19917.9866855429,"h":19958.8488149813,"l":19421.124881863,"c":19537.9444482603,"v":721525.2305433039,"t":1722456000}
+{"o":19537.9444482603,"h":19734.8228510656,"l":19444.0878419655,"c":19591.2020873874,"v":537393.0699021383,"t":1722459600}
+{"o":19591.2020873874,"h":19600.846789438,"l":19274.8562567735,"c":19438.2901537596,"v":466232.3083949059,"t":1722463200}
+{"o":19438.2901537596,"h":19556.4370819348,"l":19248.4917897337,"c":19365.093097966,"v":380368.1465532794,"t":1722466800}
+{"o":19365.093097966,"h":19501.216214639,"l":19298.7191060833,"c":19395.7933133447,"v":462619.2860733618,"t":1722470400}
+{"o":19395.7933133447,"h":19451.8000747843,"l":19192.7059776201,"c":19311.7112231988,"v":430504.2308977602,"t":1722474000}
+{"o":19311.7112231988,"h":19374.9494931217,"l":19088.0589842646,"c":19198.9902660534,"v":558747.2536930843,"t":1722477600}
+{"o":19198.9902660534,"h":19215.0281175121,"l":19019.1792806495,"c":19055.2613486791,"v":531411.3279461024,"t":1722481200}
+{"o":19055.2613486791,"h":19140.7554363339,"l":18759.1333116591,"c":18853.895104953,"v":520566.7007868801,"t":1722484800}
+{"o":18853.895104953,"h":19182.5521335196,"l":18692.3339962051,"c":19030.5369053166,"v":657783.7725359129,"t":1722488400}
+{"o":19030.5369053166,"h":19302.6626519223,"l":18953.6401885082,"c":19125.9399197352,"v":518022.9397659765,"t":1722492000}
+{"o":19125.9399197352,"h":19237.677933792,"l":19059.4520587494,"c":19100.7546715098,"v":379602.7987750897,"t":1722495600}
+{"o":19100.7546715098,"h":19348.087409019,"l":19080.9284103331,"c":19262.0419986623,"v":326860.6329705733,"t":1722499200}
+{"o":19262.0419986623,"h":19331.5041286971,"l":19059.0659613141,"c":19121.2199486883,"v":352136.8012874452,"t":1722502800}
+{"o":19121.2199486883,"h":19234.7905029836,"l":19096.7719018626,"c":19224.2350988344,"v":293597.0853113148,"t":1722506400}
+{"o":19224.2350988344,"h":19321.1131949766,"l":19061.1929001813,"c":19195.7099294054,"v":342371.6514132781,"t":1722510000}
+{"o":19195.7099294054,"h":19396.1303268181,"l":19149.6406582704,"c":19319.9927690797,"v":427487.3999670281,"t":1722513600}
+{"o":19319.9927690797,"h":19467.7981461615,"l":19104.7816341783,"c":19272.7139361999,"v":405318.4331169045,"t":1722517200}
+{"o":19272.7139361999,"h":19338.9483999831,"l":18693.6276393425,"c":18723.8869210568,"v":541965.1470346951,"t":1722520800}
+{"o":18723.8869210568,"h":18818.1994265074,"l":18361.0942568912,"c":18556.3721667623,"v":842664.7916302388,"t":1722524400}
+{"o":18556.3721667623,"h":18596.222229504,"l":18294.6919466218,"c":18523.2362325486,"v":722667.1138211959,"t":1722528000}
+{"o":18523.2362325486,"h":18541.9409305328,"l":18132.8840382395,"c":18428.5576179192,"v":524152.2960064475,"t":1722531600}
+{"o":18428.5576179192,"h":18546.6198565107,"l":17941.2965010413,"c":18274.1376908459,"v":629902.6070590605,"t":1722535200}
+{"o":18274.1376908459,"h":18632.1045182201,"l":18159.9649982722,"c":18507.8831329658,"v":557210.8174661055,"t":1722538800}
+{"o":18507.8831329658,"h":18824.0756992462,"l":18343.4601032655,"c":18766.4166205796,"v":537032.1249878078,"t":1722542400}
+{"o":18766.4166205796,"h":19093.5402065866,"l":18696.0671604277,"c":18899.0329614497,"v":562079.5777829817,"t":1722546000}
+{"o":18899.0329614497,"h":19136.3087499831,"l":18860.1927821439,"c":19012.8909826445,"v":521821.2325811148,"t":1722549600}
+{"o":19012.8909826445,"h":19104.2658933879,"l":18948.434125388,"c":18990.5883096918,"v":410221.205994136,"t":1722553200}
+{"o":18990.5883096918,"h":19232.9315877149,"l":18937.9644869112,"c":18946.0665762807,"v":406513.3462737708,"t":1722556800}
+{"o":18946.0665762807,"h":19066.6258498096,"l":18630.9996386288,"c":18772.6589076091,"v":463855.7366232471,"t":1722560400}
+{"o":18772.6589076091,"h":18892.1088120792,"l":18439.0034324072,"c":18660.1524719067,"v":510694.6710404917,"t":1722564000}
+{"o":18660.1524719067,"h":18843.8671223624,"l":18487.1059185274,"c":18687.6754757984,"v":368585.9194591964,"t":1722567600}
+{"o":18687.6754757984,"h":18781.4077155489,"l":18623.2371109985,"c":18781.4077155489,"v":318659.6456440691,"t":1722571200}
+{"o":18781.4077155489,"h":18883.1715821137,"l":18436.3270385581,"c":18556.4802068452,"v":343261.7057371554,"t":1722574800}
+{"o":18556.4802068452,"h":18637.4520295199,"l":18117.0620718672,"c":18450.9802731639,"v":426483.3337124622,"t":1722578400}
+{"o":18450.9802731639,"h":18586.7562196089,"l":18239.7442490546,"c":18479.6647011588,"v":348060.0823503919,"t":1722582000}
+{"o":18479.6647011588,"h":18689.4978063468,"l":18260.3019901484,"c":18583.6801043969,"v":351447.2732119864,"t":1722585600}
+{"o":18583.6801043969,"h":18723.1410998036,"l":18566.199720118,"c":18651.3231301209,"v":402023.9787202635,"t":1722589200}
+{"o":18651.3231301209,"h":18863.7954535044,"l":18578.1324394155,"c":18709.6218335715,"v":328487.3287853507,"t":1722592800}
+{"o":18709.6218335715,"h":18820.3090739071,"l":18667.0070064406,"c":18702.1503191209,"v":328644.5611127653,"t":1722596400}
+{"o":18702.1503191209,"h":18914.047307597,"l":18474.2744682891,"c":18759.2384915146,"v":586589.7776967062,"t":1722600000}
+{"o":18759.2384915146,"h":19180.432896122,"l":18496.1695487844,"c":18884.0538676988,"v":602307.0889580874,"t":1722603600}
+{"o":18884.0538676988,"h":19077.6999722375,"l":17699.0559413994,"c":18087.2879968449,"v":807423.5146433625,"t":1722607200}
+{"o":18087.2879968449,"h":18189.2550416286,"l":17482.8215151043,"c":17942.8692775124,"v":1107356.1429464961,"t":1722610800}
+{"o":17942.8692775124,"h":18107.3300091073,"l":17642.6002019979,"c":17761.6088344562,"v":636095.1700692773,"t":1722614400}
+{"o":17761.6088344562,"h":17990.5951372018,"l":17647.4460281477,"c":17768.7776681669,"v":510529.4105024826,"t":1722618000}
+{"o":17768.7776681669,"h":17836.5311734204,"l":17554.7615817775,"c":17653.4717111877,"v":482628.4363774019,"t":1722621600}
+{"o":17653.4717111877,"h":17726.7213108668,"l":17267.5901067563,"c":17457.9737192378,"v":615447.3175914482,"t":1722625200}
+{"o":17457.9737192378,"h":17760.2065495595,"l":17215.0508944373,"c":17592.4049693968,"v":641448.1593814387,"t":1722628800}
+{"o":17592.4049693968,"h":17883.2614878496,"l":17272.4725460396,"c":17730.1118650614,"v":864253.3168762666,"t":1722632400}
+{"o":17730.1118650614,"h":17866.7997620016,"l":17465.5528275778,"c":17612.4290668348,"v":700577.4623279992,"t":1722636000}
+{"o":17612.4290668348,"h":17745.2626035378,"l":17412.2435086393,"c":17618.4563506306,"v":484451.341687538,"t":1722639600}
+{"o":17618.4563506306,"h":17770.7501240542,"l":17214.2234569463,"c":17437.7592601123,"v":596291.766535214,"t":1722643200}
+{"o":17437.7592601123,"h":17624.0518573071,"l":17082.6153960526,"c":17469.9235878881,"v":746189.2673893893,"t":1722646800}
+{"o":17469.9235878881,"h":17549.1319189587,"l":17294.6380113924,"c":17300.5873574068,"v":429278.0858602371,"t":1722650400}
+{"o":17300.5873574068,"h":17739.9869428469,"l":17234.9797051331,"c":17632.8441863967,"v":368998.9984966941,"t":1722654000}
+{"o":17632.8441863967,"h":17636.749502092,"l":17364.9467021262,"c":17410.4244667492,"v":278756.2898305824,"t":1722657600}
+{"o":17410.4244667492,"h":17522.3091088594,"l":17358.5540786293,"c":17441.2008710795,"v":321394.4567530515,"t":1722661200}
+{"o":17441.2008710795,"h":17536.4929614917,"l":17389.8040746938,"c":17518.24076226,"v":297826.4956992429,"t":1722664800}
+{"o":17518.24076226,"h":17625.9278922352,"l":17413.726859298,"c":17420.9805411957,"v":305608.8587800541,"t":1722668400}
+{"o":17420.9805411957,"h":17549.4174013971,"l":17131.8333611959,"c":17366.4827085793,"v":422860.1204984715,"t":1722672000}
+{"o":17366.4827085793,"h":17453.3736954531,"l":17060.4939695709,"c":17367.3059236128,"v":416512.1399711626,"t":1722675600}
+{"o":17367.3059236128,"h":17485.5319080549,"l":17282.0053028846,"c":17442.1425612768,"v":327043.6089027882,"t":1722679200}
+{"o":17442.1425612768,"h":17535.7395640647,"l":17394.0173309732,"c":17513.4725290291,"v":325097.5913886001,"t":1722682800}
+{"o":17513.4725290291,"h":17650.2810381682,"l":17446.6618324575,"c":17531.1733662647,"v":357089.3415375978,"t":1722686400}
+{"o":17531.1733662647,"h":17639.3508922323,"l":17381.5164629913,"c":17546.0191232741,"v":325480.9640036098,"t":1722690000}
+{"o":17546.0191232741,"h":17655.9241481624,"l":17433.7565245032,"c":17474.1333510176,"v":298363.7403449092,"t":1722693600}
+{"o":17474.1333510176,"h":17611.7762977686,"l":16858.0905400242,"c":16933.6412782635,"v":583658.0616129652,"t":1722697200}
+{"o":16933.6412782635,"h":17114.8252849163,"l":16691.272668617,"c":16834.4353833902,"v":878388.1169356762,"t":1722700800}
+{"o":16834.4353833902,"h":17030.9634766555,"l":16312.7498181388,"c":16549.6978307838,"v":778242.3141115867,"t":1722704400}
+{"o":16549.6978307838,"h":16622.3880707072,"l":16253.2994022259,"c":16477.495703786,"v":573063.8071273853,"t":1722708000}
+{"o":16477.495703786,"h":16636.443875925,"l":16332.9208799168,"c":16343.6338631473,"v":470072.2684751844,"t":1722711600}
+{"o":16343.6338631473,"h":16581.4655046164,"l":16222.873835554,"c":16313.5913588237,"v":458786.7940499738,"t":1722715200}
+{"o":16313.5913588237,"h":16603.6950049822,"l":16240.560572848,"c":16537.0253786216,"v":399198.4803269581,"t":1722718800}
+{"o":16537.0253786216,"h":16575.5388323603,"l":16432.3106463569,"c":16538.6409623812,"v":309653.3910108987,"t":1722722400}
+{"o":16538.6409623812,"h":16666.1379153969,"l":16463.4838241718,"c":16492.9313335722,"v":301610.9803047254,"t":1722726000}
+{"o":16492.9313335722,"h":16688.2537099923,"l":16462.088751432,"c":16673.9350799331,"v":290364.6681823703,"t":1722729600}
+{"o":16673.9350799331,"h":16691.5555015404,"l":16418.4922736341,"c":16667.9945285,"v":314124.5424230898,"t":1722733200}
+{"o":16667.9945285,"h":16896.5263238167,"l":16640.2536557976,"c":16810.141867605,"v":337671.0327687773,"t":1722736800}
+{"o":16810.141867605,"h":16848.8734941283,"l":16642.1043944866,"c":16678.020452903,"v":272707.9326526615,"t":1722740400}
+{"o":16678.020452903,"h":16785.0040959853,"l":16510.8003716495,"c":16608.1384315665,"v":281256.8712071823,"t":1722744000}
+{"o":16608.1384315665,"h":16784.1804148443,"l":16598.0262279341,"c":16683.7649498597,"v":264691.4081647132,"t":1722747600}
+{"o":16683.7649498597,"h":16726.5610050166,"l":16613.5997655944,"c":16687.5547767397,"v":234419.101872761,"t":1722751200}
+{"o":16687.5547767397,"h":16718.7065222185,"l":16330.5784096341,"c":16372.7864784298,"v":310846.7781584725,"t":1722754800}
+{"o":16372.7864784298,"h":16590.5761149368,"l":16154.4741611654,"c":16467.2980787234,"v":357505.3967838045,"t":1722758400}
+{"o":16467.2980787234,"h":16616.299002883,"l":16418.3972316345,"c":16597.946584491,"v":269837.473233417,"t":1722762000}
+{"o":16597.946584491,"h":16690.5955766947,"l":16490.0925345796,"c":16660.4906273773,"v":237890.9336945115,"t":1722765600}
+{"o":16660.4906273773,"h":16715.4079938866,"l":16564.937380314,"c":16599.2810452575,"v":264783.1783674594,"t":1722769200}
+{"o":16599.2810452575,"h":16779.5688022996,"l":16549.667410843,"c":16751.8729674451,"v":276614.7922514633,"t":1722772800}
+{"o":16751.8729674451,"h":16777.5907542455,"l":16608.0083492726,"c":16614.6707014847,"v":308165.7598661509,"t":1722776400}
+{"o":16614.6707014847,"h":16780.4557481962,"l":15839.0443620601,"c":16061.622988806,"v":861005.8135560233,"t":1722780000}
+{"o":16061.622988806,"h":16094.1077704694,"l":15728.4750403013,"c":15771.7929974446,"v":857295.9447626986,"t":1722783600}
+{"o":15771.7929974446,"h":15993.7466832129,"l":15502.8436437953,"c":15573.8888588431,"v":772993.0125194831,"t":1722787200}
+{"o":15573.8888588431,"h":15906.2612646495,"l":15282.8060061363,"c":15712.4092781757,"v":1100750.43466951,"t":1722790800}
+{"o":15712.4092781757,"h":16388.3514773831,"l":15640.7487122356,"c":16173.0239755252,"v":810908.0228182717,"t":1722794400}
+{"o":16173.0239755252,"h":16686.0681539236,"l":16039.5245504418,"c":16480.9530765524,"v":737990.2274879052,"t":1722798000}
+{"o":16480.9530765524,"h":16942.8929841453,"l":16358.2258247531,"c":16633.240184206,"v":525167.1468146495,"t":1722801600}
+{"o":16633.240184206,"h":16653.941889184,"l":16314.0378415865,"c":16370.7191066522,"v":393968.0007923392,"t":1722805200}
+{"o":16370.7191066522,"h":16640.2164686579,"l":16230.0975666445,"c":16413.3752081443,"v":545071.6930186857,"t":1722808800}
+{"o":16413.3752081443,"h":16454.73600716,"l":16012.5299765958,"c":16155.4729492772,"v":471376.8739851032,"t":1722812400}
+{"o":16155.4729492772,"h":16343.4436688003,"l":15110.4432144027,"c":15395.9512338424,"v":1165541.6491101093,"t":1722816000}
+{"o":15395.9512338424,"h":15769.5460774365,"l":13772.4396872742,"c":15393.2917518155,"v":1867290.1740542261,"t":1722819600}
+{"o":15393.2917518155,"h":15474.8224706746,"l":14674.344286836,"c":15323.8036480953,"v":1469621.0794465938,"t":1722823200}
+{"o":15323.8036480953,"h":15429.9663633411,"l":14739.667659463,"c":14837.8832759302,"v":942071.9960723153,"t":1722826800}
+{"o":14837.8832759302,"h":15356.2250265536,"l":14381.2778730204,"c":14608.1626667543,"v":975820.6908950182,"t":1722830400}
+{"o":14608.1626667543,"h":14700.8639551827,"l":13108.9022694228,"c":14013.4481026911,"v":1369478.4514052086,"t":1722834000}
+{"o":14013.4481026911,"h":14555.7000598621,"l":12926.4442880024,"c":14151.5673850601,"v":1733795.9962447078,"t":1722837600}
+{"o":14151.5673850601,"h":15032.1259591022,"l":13829.1796104533,"c":14781.2960828799,"v":1543990.5113626244,"t":1722841200}
+{"o":14781.2960828799,"h":14998.093510826,"l":14362.3153392061,"c":14628.0560557318,"v":983488.9890914659,"t":1722844800}
+{"o":14628.0560557318,"h":14827.4495993136,"l":14031.2465980247,"c":14523.4344356143,"v":844542.837481712,"t":1722848400}
+{"o":14523.4344356143,"h":14625.4604967153,"l":13690.8091083215,"c":14112.7455948322,"v":1237731.0182226277,"t":1722852000}
+{"o":14112.7455948322,"h":14229.2319546008,"l":13130.1769696739,"c":13785.1424280951,"v":1412428.2269591731,"t":1722855600}
+{"o":13785.1424280951,"h":14176.515924768,"l":13172.1325260427,"c":13373.5880822578,"v":1671011.1885757698,"t":1722859200}
+{"o":13373.5880822578,"h":14863.1435985073,"l":12990.3264419089,"c":14532.0313852141,"v":1972236.2932901862,"t":1722862800}
+{"o":14532.0313852141,"h":15782.5058283424,"l":14444.5688245266,"c":15233.341910303,"v":1746216.1428551197,"t":1722866400}
+{"o":15233.341910303,"h":15730.133949095,"l":14969.7686943415,"c":15340.9459345677,"v":1485247.0570118511,"t":1722870000}
+{"o":15340.9459345677,"h":16052.464293397,"l":15252.6782208795,"c":15493.6637461767,"v":1415136.7950801863,"t":1722873600}
+{"o":15493.6637461767,"h":15975.381149436,"l":15308.5872622605,"c":15771.9197827073,"v":873243.1417349662,"t":1722877200}
+{"o":15771.9197827073,"h":15890.8533991406,"l":15037.8298792131,"c":15191.0983544146,"v":798950.4726948775,"t":1722880800}
+{"o":15191.0983544146,"h":15508.3493722532,"l":14906.5867331027,"c":15238.8710453009,"v":896709.2634466466,"t":1722884400}
+{"o":15238.8710453009,"h":15683.3084290706,"l":15088.3012855597,"c":15501.0623893574,"v":705449.532751184,"t":1722888000}
+{"o":15501.0623893574,"h":15957.7919939768,"l":15302.942166436,"c":15500.4834930704,"v":790248.4313783536,"t":1722891600}
+{"o":15500.4834930704,"h":15838.4661571659,"l":15349.9725059497,"c":15620.4326493927,"v":707490.2232900101,"t":1722895200}
+{"o":15620.4326493927,"h":15892.7888455435,"l":15131.2095873266,"c":15321.7567627525,"v":544595.803930232,"t":1722898800}
+{"o":15321.7567627525,"h":16435.2413568,"l":15125.9428998925,"c":16242.8068954269,"v":1123699.9463181605,"t":1722902400}
+{"o":16242.8068954269,"h":16510.741523293,"l":16029.5268610165,"c":16280.1308375798,"v":866118.9217550139,"t":1722906000}
+{"o":16280.1308375798,"h":16581.3161345611,"l":16145.9891583209,"c":16366.4288540502,"v":503765.0421228844,"t":1722909600}
+{"o":16366.4288540502,"h":16417.3373410133,"l":16141.7003319345,"c":16284.0641060497,"v":445213.7433258849,"t":1722913200}
+{"o":16284.0641060497,"h":16593.8466056038,"l":16049.2611895163,"c":16478.8957100391,"v":448423.0505543094,"t":1722916800}
+{"o":16478.8957100391,"h":16758.5201035922,"l":16251.8238821021,"c":16702.0811509129,"v":584268.7029974381,"t":1722920400}
+{"o":16702.0811509129,"h":16868.5917355288,"l":16481.8392201644,"c":16581.9461044436,"v":527375.0328628652,"t":1722924000}
+{"o":16581.9461044436,"h":16699.9121838432,"l":16286.3339631395,"c":16521.964382295,"v":423392.6731725645,"t":1722927600}
+{"o":16521.964382295,"h":16620.9961403636,"l":15896.8771552259,"c":16076.7150218996,"v":658470.4441209194,"t":1722931200}
+{"o":16076.7150218996,"h":16318.6027671479,"l":15951.2230733762,"c":16240.1475128652,"v":552947.0557016097,"t":1722934800}
+{"o":16240.1475128652,"h":16359.6005421146,"l":16116.253940731,"c":16284.6344568055,"v":422377.7666959875,"t":1722938400}
+{"o":16284.6344568055,"h":16490.1699547764,"l":16027.6945409849,"c":16225.1547273728,"v":482155.0002725421,"t":1722942000}
+{"o":16225.1547273728,"h":16431.7048933065,"l":15997.6284094963,"c":16108.6011836134,"v":537996.6814500849,"t":1722945600}
+{"o":16108.6011836134,"h":16425.0625264805,"l":15818.3746723306,"c":16163.9175707745,"v":792832.5608116756,"t":1722949200}
+{"o":16163.9175707745,"h":17063.2746552087,"l":16071.1462807156,"c":16774.6743361433,"v":1013207.3065263611,"t":1722952800}
+{"o":16774.6743361433,"h":16969.099340349,"l":16589.8623393281,"c":16894.8678300555,"v":646096.1859088596,"t":1722956400}
+{"o":16894.8678300555,"h":17152.1004638701,"l":16772.0353242085,"c":17051.316469745,"v":709937.58545643,"t":1722960000}
+{"o":17051.316469745,"h":17349.6121310453,"l":16747.0486199323,"c":16879.8272294603,"v":573923.7368587125,"t":1722963600}
+{"o":16879.8272294603,"h":17180.0804220514,"l":16681.0254013502,"c":16887.9164498558,"v":524064.8582656704,"t":1722967200}
+{"o":16887.9164498558,"h":17200.8886346755,"l":16679.3872902457,"c":16990.0714102083,"v":536204.9971835153,"t":1722970800}
+{"o":16990.0714102083,"h":17182.2855941763,"l":16503.6458210243,"c":16767.3103927214,"v":551239.464704043,"t":1722974400}
+{"o":16767.3103927214,"h":16818.3256169784,"l":16568.5317139183,"c":16746.7624470652,"v":455379.1418723978,"t":1722978000}
+{"o":16746.7624470652,"h":17100.4497290413,"l":16441.0881016978,"c":16595.2704469707,"v":641767.9327938912,"t":1722981600}
+{"o":16595.2704469707,"h":16699.1413399481,"l":16305.7517167832,"c":16522.5830717605,"v":451166.2789250013,"t":1722985200}
+{"o":16522.5830717605,"h":16718.5639406618,"l":16218.4188938417,"c":16543.9715524183,"v":545602.194814575,"t":1722988800}
+{"o":16543.9715524183,"h":17052.7032319171,"l":16160.1246531343,"c":16926.8529360669,"v":664421.2072040988,"t":1722992400}
+{"o":16926.8529360669,"h":17297.4874113547,"l":16736.1939932178,"c":17018.2522398187,"v":749582.1009059311,"t":1722996000}
+{"o":17018.2522398187,"h":17282.8037311917,"l":16889.9957504804,"c":17179.2855157678,"v":474743.266187186,"t":1722999600}
+{"o":17179.2855157678,"h":17510.5984251757,"l":17102.5204018313,"c":17348.322689403,"v":613352.0794185927,"t":1723003200}
+{"o":17348.322689403,"h":17616.3996918178,"l":17291.0292529318,"c":17412.6511752372,"v":467865.6923057766,"t":1723006800}
+{"o":17412.6511752372,"h":17509.3729484981,"l":17234.7648679916,"c":17281.681369654,"v":414911.3692855124,"t":1723010400}
+{"o":17281.681369654,"h":17422.5031738508,"l":17117.5690995708,"c":17340.6440901227,"v":409349.3070250613,"t":1723014000}
+{"o":17340.6440901227,"h":17565.7819209574,"l":17181.7778800391,"c":17387.9543670638,"v":426929.7184249875,"t":1723017600}
+{"o":17387.9543670638,"h":17510.3365848025,"l":17269.1349587135,"c":17286.2311119596,"v":419636.5457651087,"t":1723021200}
+{"o":17286.2311119596,"h":17459.2525641156,"l":17220.70003149,"c":17231.1496110934,"v":556515.6481837246,"t":1723024800}
+{"o":17231.1496110934,"h":17358.1947024359,"l":17037.5186451847,"c":17232.708214172,"v":505352.2376472576,"t":1723028400}
+{"o":17232.708214172,"h":17457.607220461,"l":17069.0513963541,"c":17336.3621815847,"v":514378.6183964652,"t":1723032000}
+{"o":17336.3621815847,"h":17567.711497635,"l":17102.9952890146,"c":17278.3731142662,"v":654518.578966243,"t":1723035600}
+{"o":17278.3731142662,"h":17417.4716053958,"l":16575.6744239187,"c":16690.2687818742,"v":933168.963935341,"t":1723039200}
+{"o":16690.2687818742,"h":16999.8579572699,"l":16599.1671145013,"c":16924.0916379464,"v":719985.05531267,"t":1723042800}
+{"o":16924.0916379464,"h":17046.3253011604,"l":16627.520147639,"c":16863.1531807277,"v":633336.9366832944,"t":1723046400}
+{"o":16863.1531807277,"h":16932.3009650511,"l":16570.2422970439,"c":16665.2721328069,"v":575778.916530398,"t":1723050000}
+{"o":16665.2721328069,"h":16730.0516585712,"l":16242.0826051168,"c":16316.372218034,"v":679080.7582262987,"t":1723053600}
+{"o":16316.372218034,"h":16573.1497505875,"l":16146.7551136903,"c":16375.2320421056,"v":488092.1550038304,"t":1723057200}
+{"o":16375.2320421056,"h":16721.4229928831,"l":16191.0716673409,"c":16581.1153746117,"v":653473.3040534315,"t":1723060800}
+{"o":16581.1153746117,"h":16907.9235679075,"l":16415.3695410202,"c":16677.2347659949,"v":453518.0850202573,"t":1723064400}
+{"o":16677.2347659949,"h":16808.3503792858,"l":16213.0661374763,"c":16625.4901107389,"v":528270.3215297064,"t":1723068000}
+{"o":16625.4901107389,"h":16820.4497053045,"l":16434.2183388854,"c":16576.7743666392,"v":345503.0210209818,"t":1723071600}
+{"o":16576.7743666392,"h":16735.2115501431,"l":16139.0091989377,"c":16446.4205120191,"v":524326.3432391885,"t":1723075200}
+{"o":16446.4205120191,"h":17460.9662744575,"l":16284.4434642433,"c":17350.3595501208,"v":905385.1594885354,"t":1723078800}
+{"o":17350.3595501208,"h":17661.5956311094,"l":17323.8767519093,"c":17559.7864549887,"v":652579.261079099,"t":1723082400}
+{"o":17559.7864549887,"h":17726.5071739873,"l":17340.879091577,"c":17346.7302415792,"v":444551.5416773455,"t":1723086000}
+{"o":17346.7302415792,"h":17596.190109608,"l":17157.4751750274,"c":17296.3772432282,"v":390436.8448275525,"t":1723089600}
+{"o":17296.3772432282,"h":18002.6160707286,"l":17284.487491899,"c":17838.8844374312,"v":295087.0172079926,"t":1723093200}
+{"o":17838.8844374312,"h":18048.549352773,"l":17707.0595669236,"c":17966.6931677026,"v":330852.3811270797,"t":1723096800}
+{"o":17966.6931677026,"h":18129.6564561645,"l":17876.099061177,"c":17892.6246205162,"v":385621.3685732274,"t":1723100400}
+{"o":17892.6246205162,"h":18038.7726233352,"l":17869.3627614372,"c":18016.1150953552,"v":327299.0765504405,"t":1723104000}
+{"o":18016.1150953552,"h":18131.2354555607,"l":17923.3253971732,"c":17979.6366372172,"v":337781.1200736884,"t":1723107600}
+{"o":17979.6366372172,"h":18011.5551857427,"l":17815.3768001246,"c":17922.5320553455,"v":376672.6581764172,"t":1723111200}
+{"o":17922.5320553455,"h":18057.8369062249,"l":17866.0005839599,"c":17952.1900161709,"v":316515.518482041,"t":1723114800}
+{"o":17952.1900161709,"h":18551.1980783191,"l":17733.5539128043,"c":18192.9087017062,"v":688440.4559511746,"t":1723118400}
+{"o":18192.9087017062,"h":18456.5017407309,"l":17763.0177508086,"c":18004.7755531989,"v":1008924.6315359727,"t":1723122000}
+{"o":18004.7755531989,"h":18759.4519305968,"l":17844.3792163801,"c":18514.3446807689,"v":928102.5931395048,"t":1723125600}
+{"o":18514.3446807689,"h":18642.6127419411,"l":18382.6901556824,"c":18617.1922020112,"v":673231.1579789629,"t":1723129200}
+{"o":18617.1922020112,"h":18962.0906395574,"l":18425.470866841,"c":18527.775291819,"v":803251.5644403084,"t":1723132800}
+{"o":18527.775291819,"h":18577.9413664641,"l":18269.7902280824,"c":18305.2322707178,"v":633436.5272540833,"t":1723136400}
+{"o":18305.2322707178,"h":18425.2001501394,"l":18246.5923641521,"c":18315.6235783817,"v":469714.285785716,"t":1723140000}
+{"o":18315.6235783817,"h":18358.7007526716,"l":18104.7319836638,"c":18180.2127304969,"v":409853.7248169985,"t":1723143600}
+{"o":18180.2127304969,"h":18264.0300108422,"l":18131.7650435166,"c":18182.0257670773,"v":355607.4781907595,"t":1723147200}
+{"o":18182.0257670773,"h":18753.5674110509,"l":18065.2280015855,"c":18598.216939295,"v":486273.9016777956,"t":1723150800}
+{"o":18598.216939295,"h":18809.0876757677,"l":18108.6686143465,"c":18664.521867251,"v":831840.2306636655,"t":1723154400}
+{"o":18664.521867251,"h":18916.5269848078,"l":18533.7611240363,"c":18832.1334105792,"v":759171.5979696579,"t":1723158000}
+{"o":18832.1334105792,"h":18979.1129876473,"l":18549.6235912599,"c":18712.3428640082,"v":615470.5120678343,"t":1723161600}
+{"o":18712.3428640082,"h":18797.5490974008,"l":18576.8767887379,"c":18616.2725372847,"v":475516.1242120242,"t":1723165200}
+{"o":18616.2725372847,"h":18702.727538057,"l":18378.1468224929,"c":18406.6755932088,"v":350333.8047574583,"t":1723168800}
+{"o":18406.6755932088,"h":18624.2370646402,"l":18301.6380569582,"c":18472.6743693307,"v":309675.8266685245,"t":1723172400}
+{"o":18472.6743693307,"h":18931.8483380719,"l":18113.3518784218,"c":18544.0414805303,"v":312095.9358329926,"t":1723176000}
+{"o":18544.0414805303,"h":18719.0397825031,"l":18448.6825331189,"c":18662.3298601412,"v":272577.2458714918,"t":1723179600}
+{"o":18662.3298601412,"h":18774.0707210217,"l":18529.0156675457,"c":18669.3815789406,"v":285287.0505351506,"t":1723183200}
+{"o":18669.3815789406,"h":18876.9346747551,"l":18656.1390506178,"c":18727.3785639036,"v":295698.2539748398,"t":1723186800}
+{"o":18727.3785639036,"h":18938.358369309,"l":18700.8408176884,"c":18892.4594908691,"v":260072.1258334737,"t":1723190400}
+{"o":18892.4594908691,"h":19009.6332168285,"l":18598.8122552446,"c":18760.7680250853,"v":271785.697631653,"t":1723194000}
+{"o":18760.7680250853,"h":18784.4615044543,"l":18507.5400895167,"c":18616.8636734476,"v":342548.8295137613,"t":1723197600}
+{"o":18616.8636734476,"h":18707.8389261609,"l":18434.0372165654,"c":18576.7827355325,"v":227556.2627432795,"t":1723201200}
+{"o":18576.7827355325,"h":18683.3585354484,"l":18318.7360631499,"c":18516.3472826594,"v":316969.7649747916,"t":1723204800}
+{"o":18516.3472826594,"h":18596.6132651743,"l":18250.0226070816,"c":18530.4300982504,"v":555906.1667759442,"t":1723208400}
+{"o":18530.4300982504,"h":18798.123085456,"l":17960.0208893567,"c":18366.1553643549,"v":811881.4617125535,"t":1723212000}
+{"o":18366.1553643549,"h":18457.0798448223,"l":17957.5569518105,"c":18062.523374978,"v":424692.3984917663,"t":1723215600}
+{"o":18062.523374978,"h":18255.6983688998,"l":18001.3703260977,"c":18229.1330118283,"v":399271.3738122701,"t":1723219200}
+{"o":18229.1330118283,"h":18440.8165320874,"l":18075.1068410495,"c":18192.9827052778,"v":302141.5137925344,"t":1723222800}
+{"o":18192.9827052778,"h":18362.5491805061,"l":18020.0495085296,"c":18334.7597414598,"v":329048.9046591462,"t":1723226400}
+{"o":18334.7597414598,"h":18432.4067410519,"l":18166.1535980735,"c":18261.4793115235,"v":249287.6971473108,"t":1723230000}
+{"o":18261.4793115235,"h":18493.501340023,"l":18178.559895848,"c":18345.7222096474,"v":345012.4956600206,"t":1723233600}
+{"o":18345.7222096474,"h":18474.504262348,"l":18051.1513672304,"c":18366.9225556044,"v":364023.4324843824,"t":1723237200}
+{"o":18366.9225556044,"h":18650.7050277432,"l":18140.3085461496,"c":18541.7920604877,"v":455330.0650283815,"t":1723240800}
+{"o":18541.7920604877,"h":18808.552782608,"l":18306.6956882689,"c":18591.9451938886,"v":437384.9345736763,"t":1723244400}
+{"o":18591.9451938886,"h":18972.6349332396,"l":18384.3304602678,"c":18508.7548782662,"v":561160.1811575692,"t":1723248000}
+{"o":18508.7548782662,"h":18707.3483431294,"l":18377.6862018234,"c":18496.5491898289,"v":329170.3990815691,"t":1723251600}
+{"o":18496.5491898289,"h":18675.5729433932,"l":18354.6983645929,"c":18367.6731611104,"v":285365.1503751228,"t":1723255200}
+{"o":18367.6731611104,"h":18496.0205964614,"l":18236.6491590542,"c":18431.4436854439,"v":284859.8649579692,"t":1723258800}
+{"o":18431.4436854439,"h":18458.7431019035,"l":18199.688068033,"c":18366.6494562239,"v":241499.4724579137,"t":1723262400}
+{"o":18366.6494562239,"h":18488.4748804221,"l":18289.1927521856,"c":18424.8034749778,"v":232230.5656576231,"t":1723266000}
+{"o":18424.8034749778,"h":18542.5129811008,"l":18409.6919469998,"c":18493.2240880974,"v":246960.7539907665,"t":1723269600}
+{"o":18493.2240880974,"h":18598.5182393389,"l":18351.4795728868,"c":18500.387246021,"v":227696.4192734712,"t":1723273200}
+{"o":18500.387246021,"h":18546.9839480083,"l":18283.8839723727,"c":18342.9310107381,"v":273348.8699470989,"t":1723276800}
+{"o":18342.9310107381,"h":18509.348411561,"l":18279.3529187476,"c":18415.6210665147,"v":230840.5856914268,"t":1723280400}
+{"o":18415.6210665147,"h":18491.5072519447,"l":18354.4624829016,"c":18372.430711608,"v":201068.4494084772,"t":1723284000}
+{"o":18372.430711608,"h":18453.721968295,"l":18318.0876613713,"c":18429.5583372815,"v":201682.1790931938,"t":1723287600}
+{"o":18429.5583372815,"h":18515.9700871682,"l":18374.817666723,"c":18384.928281182,"v":213346.4829223844,"t":1723291200}
+{"o":18384.928281182,"h":18487.972067335,"l":18189.2173793284,"c":18299.0732452507,"v":285633.9475381825,"t":1723294800}
+{"o":18299.0732452507,"h":18413.1338151591,"l":18274.6943301154,"c":18390.4375893833,"v":300405.0097229538,"t":1723298400}
+{"o":18390.4375893833,"h":18552.894622121,"l":18263.2498784194,"c":18328.8728011985,"v":288308.9717422773,"t":1723302000}
+{"o":18328.8728011985,"h":18370.823791142,"l":18210.5940808142,"c":18274.1839351316,"v":309349.4074836783,"t":1723305600}
+{"o":18274.1839351316,"h":18384.9284254408,"l":18223.9274429605,"c":18364.3343599966,"v":242333.6093668872,"t":1723309200}
+{"o":18364.3343599966,"h":18461.9585641889,"l":18327.7302690281,"c":18330.9036292736,"v":304721.1048139654,"t":1723312800}
+{"o":18330.9036292736,"h":18485.0883839396,"l":18271.8731387446,"c":18386.9821162017,"v":268336.2840796739,"t":1723316400}
+{"o":18386.9821162017,"h":18433.0743497117,"l":18297.4028401291,"c":18374.0702821392,"v":230933.7627395763,"t":1723320000}
+{"o":18374.0702821392,"h":18460.4242896176,"l":18371.6378637452,"c":18439.2100079532,"v":251154.9389918126,"t":1723323600}
+{"o":18439.2100079532,"h":18463.9661000012,"l":18377.5308358437,"c":18411.2656443422,"v":203436.0453971269,"t":1723327200}
+{"o":18411.2656443422,"h":18411.2656443422,"l":18281.7165780145,"c":18330.1589137764,"v":204227.3151234714,"t":1723330800}
+{"o":18330.1589137764,"h":18454.714294967,"l":18284.7583861914,"c":18415.0214647873,"v":264189.2480733637,"t":1723334400}
+{"o":18415.0214647873,"h":18482.7299087772,"l":18328.3872234226,"c":18466.1330424656,"v":222064.7953488253,"t":1723338000}
+{"o":18466.1330424656,"h":18503.5215523344,"l":18386.6944853939,"c":18414.5439724862,"v":192617.6842458688,"t":1723341600}
+{"o":18414.5439724862,"h":18673.0894286653,"l":18411.23236077,"c":18520.6102742102,"v":301793.7667171078,"t":1723345200}
+{"o":18520.6102742102,"h":18556.3547111294,"l":18415.2824641894,"c":18435.3698038741,"v":263291.7930212732,"t":1723348800}
+{"o":18435.3698038741,"h":18627.8924483157,"l":18331.8458695965,"c":18432.2017549736,"v":161874.8299313433,"t":1723352400}
+{"o":18432.2017549736,"h":18504.2386162235,"l":18248.8560988235,"c":18315.8546004723,"v":178007.0480251346,"t":1723356000}
+{"o":18315.8546004723,"h":18474.3207927591,"l":18315.8546004723,"c":18450.4175806623,"v":198023.6138215238,"t":1723359600}
+{"o":18450.4175806623,"h":18512.232734388,"l":18407.4317185867,"c":18422.3512552793,"v":210625.1223763311,"t":1723363200}
+{"o":18422.3512552793,"h":18627.1723387324,"l":18278.2999291058,"c":18355.1869761998,"v":288217.0694904824,"t":1723366800}
+{"o":18355.1869761998,"h":18428.172617355,"l":18272.4732517459,"c":18298.8917554722,"v":238467.30704831,"t":1723370400}
+{"o":18298.8917554722,"h":18361.8661833658,"l":18049.1596108902,"c":18173.6522453852,"v":317574.6945006207,"t":1723374000}
+{"o":18173.6522453852,"h":18212.7500971501,"l":17798.7933437981,"c":17940.798684507,"v":347473.3897570859,"t":1723377600}
+{"o":17940.798684507,"h":18007.8681112851,"l":17743.1581636884,"c":17962.1907702798,"v":383157.8965238794,"t":1723381200}
+{"o":17962.1907702798,"h":17992.8546913288,"l":17615.6649007517,"c":17705.1144186658,"v":353666.4730198792,"t":1723384800}
+{"o":17705.1144186658,"h":17735.4213367935,"l":17500.3121033938,"c":17651.6587027389,"v":464273.0617823029,"t":1723388400}
+{"o":17651.6587027389,"h":17723.5990057943,"l":17581.966912234,"c":17656.9469092048,"v":322602.6958652801,"t":1723392000}
+{"o":17656.9469092048,"h":17777.039830501,"l":17546.9100478984,"c":17699.1235796832,"v":276845.9439600671,"t":1723395600}
+{"o":17699.1235796832,"h":17722.9246629388,"l":17438.2144111257,"c":17574.253122777,"v":321980.7566385496,"t":1723399200}
+{"o":17574.253122777,"h":17597.9179113631,"l":17191.2703422328,"c":17323.9538669964,"v":471489.2305686257,"t":1723402800}
+{"o":17323.9538669964,"h":17361.8827384489,"l":17098.1752514692,"c":17133.5218265769,"v":543195.4149632979,"t":1723406400}
+{"o":17133.5218265769,"h":17187.8086094634,"l":16823.0265002403,"c":16930.3982867754,"v":418579.0328987365,"t":1723410000}
+{"o":16930.3982867754,"h":17066.9054496382,"l":16526.996136521,"c":16809.0640157648,"v":521295.4985655944,"t":1723413600}
+{"o":16809.0640157648,"h":16828.5551586713,"l":16659.1741140408,"c":16751.194966562,"v":274720.7629612471,"t":1723417200}
+{"o":16751.194966562,"h":17015.1526817332,"l":16636.0101694523,"c":16814.9579719907,"v":473404.1741541267,"t":1723420800}
+{"o":16814.9579719907,"h":16980.0329760044,"l":16756.8263646811,"c":16902.8672342373,"v":346465.5496213973,"t":1723424400}
+{"o":16902.8672342373,"h":17013.982980644,"l":16810.8376586066,"c":16994.6266541489,"v":249630.2447038023,"t":1723428000}
+{"o":16994.6266541489,"h":17057.7626448773,"l":16854.1972975104,"c":16950.8975747126,"v":248062.1087788462,"t":1723431600}
+{"o":16950.8975747126,"h":17007.9478254153,"l":16883.3813531513,"c":16905.0885612246,"v":258654.199917647,"t":1723435200}
+{"o":16905.0885612246,"h":16948.2534036827,"l":16739.7311431866,"c":16851.0032421603,"v":215669.3451463149,"t":1723438800}
+{"o":16851.0032421603,"h":16979.7414702855,"l":16746.1187266317,"c":16960.6584447864,"v":251595.3201838415,"t":1723442400}
+{"o":16960.6584447864,"h":17349.2624931986,"l":16703.7700110056,"c":17136.6166691814,"v":537042.271245043,"t":1723446000}
+{"o":17136.6166691814,"h":17460.4425036889,"l":16942.973634055,"c":17091.7172222523,"v":489050.0835831352,"t":1723449600}
+{"o":17091.7172222523,"h":17210.4609777724,"l":17005.8943584935,"c":17043.5337016004,"v":381794.3323080574,"t":1723453200}
+{"o":17043.5337016004,"h":17403.3594276772,"l":16852.5243732119,"c":17300.5679996317,"v":384513.4126605657,"t":1723456800}
+{"o":17300.5679996317,"h":17698.9254574509,"l":17216.8109210591,"c":17589.9495196461,"v":561297.5316278393,"t":1723460400}
+{"o":17589.9495196461,"h":17695.3363387444,"l":17357.4763294847,"c":17556.6487584375,"v":436687.0529983793,"t":1723464000}
+{"o":17556.6487584375,"h":17659.1454078049,"l":16918.082165073,"c":17010.3125714663,"v":529014.5607249507,"t":1723467600}
+{"o":17010.3125714663,"h":17747.3787989518,"l":16706.4133918587,"c":17456.3221426619,"v":904353.3081988121,"t":1723471200}
+{"o":17456.3221426619,"h":17675.7696635947,"l":17041.0115652324,"c":17394.0487677441,"v":765023.6321309687,"t":1723474800}
+{"o":17394.0487677441,"h":17461.8580804798,"l":17182.9108154504,"c":17321.1704007502,"v":475714.5252200642,"t":1723478400}
+{"o":17321.1704007502,"h":17412.6308778618,"l":17010.3925763313,"c":17106.976087453,"v":354244.4383375635,"t":1723482000}
+{"o":17106.976087453,"h":17280.7215048239,"l":16820.4062375176,"c":16882.3786635575,"v":475645.9311594023,"t":1723485600}
+{"o":16882.3786635575,"h":17074.7950299074,"l":16881.8400494773,"c":16967.5252732709,"v":377750.8881392337,"t":1723489200}
+{"o":16967.5252732709,"h":17146.0738420108,"l":16896.7122696313,"c":16928.627085129,"v":353374.0288108973,"t":1723492800}
+{"o":16928.627085129,"h":17056.5193279677,"l":16670.7357867162,"c":16867.804817105,"v":469628.4288956801,"t":1723496400}
+{"o":16867.804817105,"h":17006.7243733966,"l":16843.7932632265,"c":16937.3296152245,"v":299540.2279154685,"t":1723500000}
+{"o":16937.3296152245,"h":17331.3709326065,"l":16907.1083548865,"c":17167.5000430339,"v":469112.5284704836,"t":1723503600}
+{"o":17167.5000430339,"h":17340.7036555947,"l":17058.914886356,"c":17267.8608385095,"v":599685.0397913849,"t":1723507200}
+{"o":17267.8608385095,"h":17308.7245862401,"l":17104.7104581564,"c":17299.0084481799,"v":402497.2953017434,"t":1723510800}
+{"o":17299.0084481799,"h":17308.9385331118,"l":17012.3956584196,"c":17156.6561250783,"v":361156.3873542718,"t":1723514400}
+{"o":17156.6561250783,"h":17183.0251448577,"l":16833.4642039901,"c":16939.8986054983,"v":489707.0293514878,"t":1723518000}
+{"o":16939.8986054983,"h":17104.1386949793,"l":16858.598828293,"c":17087.2549992278,"v":298243.4976973277,"t":1723521600}
+{"o":17087.2549992278,"h":17227.0266137151,"l":16930.1529789243,"c":17095.9736149732,"v":239370.4200190219,"t":1723525200}
+{"o":17095.9736149732,"h":17216.2611548914,"l":16952.3640578127,"c":17179.5220632267,"v":250854.5839583043,"t":1723528800}
+{"o":17179.5220632267,"h":17241.8272918677,"l":17111.1430206755,"c":17114.7981541923,"v":220575.683049038,"t":1723532400}
+{"o":17114.7981541923,"h":17164.6487524423,"l":16936.644889755,"c":17056.1726219307,"v":298595.4350558223,"t":1723536000}
+{"o":17056.1726219307,"h":17160.1165251711,"l":16864.002205498,"c":17051.1664505824,"v":304045.0567159523,"t":1723539600}
+{"o":17051.1664505824,"h":17113.6051782476,"l":16888.6564568222,"c":17057.0810409825,"v":302272.4422511017,"t":1723543200}
+{"o":17057.0810409825,"h":17232.7820028527,"l":16924.5253911922,"c":17110.2815626744,"v":270513.098894283,"t":1723546800}
+{"o":17110.2815626744,"h":17286.9630245778,"l":17028.0327297216,"c":17154.5836747252,"v":506351.126961778,"t":1723550400}
+{"o":17154.5836747252,"h":17316.9210452265,"l":17073.5402117546,"c":17260.5896294968,"v":397259.4498717036,"t":1723554000}
+{"o":17260.5896294968,"h":17430.1521751684,"l":16970.4790208334,"c":17243.238620895,"v":432409.8640650398,"t":1723557600}
+{"o":17243.238620895,"h":17270.6070158725,"l":17100.6131296218,"c":17202.1969431011,"v":342003.623725967,"t":1723561200}
+{"o":17202.1969431011,"h":17592.4433980539,"l":17131.4411443365,"c":17539.8694088732,"v":488451.9401003074,"t":1723564800}
+{"o":17539.8694088732,"h":17594.8035584473,"l":17317.7073184565,"c":17408.5206112455,"v":486892.1869858429,"t":1723568400}
+{"o":17408.5206112455,"h":17514.2399266776,"l":17194.3031818791,"c":17318.0704081683,"v":398185.0375624052,"t":1723572000}
+{"o":17318.0704081683,"h":17374.5222793292,"l":17105.5464389459,"c":17313.0986143035,"v":399584.6944118791,"t":1723575600}
+{"o":17313.0986143035,"h":17358.2183850763,"l":17213.9100329389,"c":17240.3496730933,"v":279673.3415796485,"t":1723579200}
+{"o":17240.3496730933,"h":17469.1534426135,"l":17132.0438280082,"c":17363.7539470492,"v":317696.5127708953,"t":1723582800}
+{"o":17363.7539470492,"h":17461.4296462737,"l":17210.6184124272,"c":17372.719961903,"v":299956.93169856,"t":1723586400}
+{"o":17372.719961903,"h":17424.7664172999,"l":17266.6195006158,"c":17321.8511510674,"v":265360.3189771445,"t":1723590000}
+{"o":17321.8511510674,"h":17392.5310047207,"l":17237.3760724707,"c":17238.6324161969,"v":312107.2462394388,"t":1723593600}
+{"o":17238.6324161969,"h":17302.9140822026,"l":16963.2959441567,"c":17029.6334020447,"v":307464.6362274188,"t":1723597200}
+{"o":17029.6334020447,"h":17150.8843835271,"l":16994.7171860182,"c":17144.2301153634,"v":252697.2947684522,"t":1723600800}
+{"o":17144.2301153634,"h":17284.4106116731,"l":17093.9203149699,"c":17161.0306094676,"v":289710.8153084797,"t":1723604400}
+{"o":17161.0306094676,"h":17183.2588639446,"l":17073.2372247816,"c":17098.3231510184,"v":284281.4993050692,"t":1723608000}
+{"o":17098.3231510184,"h":17216.9598081706,"l":17070.5118481427,"c":17118.1189213367,"v":235237.0698066413,"t":1723611600}
+{"o":17118.1189213367,"h":17217.8647944878,"l":17044.6172462492,"c":17175.2220218128,"v":236739.1690268209,"t":1723615200}
+{"o":17175.2220218128,"h":17231.9611806782,"l":17125.2299063115,"c":17231.9611806782,"v":205878.9194348489,"t":1723618800}
+{"o":17231.9611806782,"h":17252.544612643,"l":17126.0358116315,"c":17220.7977818244,"v":222873.0100709017,"t":1723622400}
+{"o":17220.7977818244,"h":17323.801899179,"l":17057.292860293,"c":17161.295542874,"v":221319.7461486761,"t":1723626000}
+{"o":17161.295542874,"h":17365.4398598429,"l":17159.9646089304,"c":17228.6526125537,"v":271749.0485813072,"t":1723629600}
+{"o":17228.6526125537,"h":17477.9002987215,"l":17189.1490947045,"c":17361.4268660821,"v":334362.7362754208,"t":1723633200}
+{"o":17361.4268660821,"h":17844.8343072056,"l":17212.1918939491,"c":17512.9885296657,"v":763055.4602581076,"t":1723636800}
+{"o":17512.9885296657,"h":17771.3258623832,"l":17125.7646064666,"c":17293.7434267869,"v":790650.6573425388,"t":1723640400}
+{"o":17293.7434267869,"h":17360.60240059,"l":17002.8186277497,"c":17151.7825381531,"v":735361.7118872239,"t":1723644000}
+{"o":17151.7825381531,"h":17312.2984742895,"l":16903.2051711947,"c":17150.1296512181,"v":592816.83002012,"t":1723647600}
+{"o":17150.1296512181,"h":17303.2773818777,"l":16829.5613678349,"c":17035.1531652389,"v":654371.7945589782,"t":1723651200}
+{"o":17035.1531652389,"h":17095.66271795,"l":16968.0703933633,"c":16990.7788726455,"v":452915.2507312784,"t":1723654800}
+{"o":16990.7788726455,"h":17076.0934040477,"l":16894.2656560836,"c":16985.4456478461,"v":314551.9520169935,"t":1723658400}
+{"o":16985.4456478461,"h":17014.3966388586,"l":16903.2287726869,"c":16960.0224729741,"v":302736.4867382921,"t":1723662000}
+{"o":16960.0224729741,"h":17009.5501362517,"l":16931.287378805,"c":16956.0862841189,"v":245703.4159279215,"t":1723665600}
+{"o":16956.0862841189,"h":16987.6997879969,"l":16885.7119033166,"c":16911.741411669,"v":202049.4074258863,"t":1723669200}
+{"o":16911.741411669,"h":16980.1470276378,"l":16704.5417740831,"c":16979.440172513,"v":334655.5004216272,"t":1723672800}
+{"o":16979.440172513,"h":16989.396761851,"l":16901.7765567445,"c":16905.2330024974,"v":207914.7024261145,"t":1723676400}
+{"o":16905.2330024974,"h":17099.3965838456,"l":16905.156099058,"c":17047.3171163626,"v":249848.9645681822,"t":1723680000}
+{"o":17047.3171163626,"h":17107.4341226763,"l":16956.8801955148,"c":16974.5707279783,"v":240348.6929557579,"t":1723683600}
+{"o":16974.5707279783,"h":17093.6374742794,"l":16841.9066207379,"c":17021.3530107341,"v":377812.3434252733,"t":1723687200}
+{"o":17021.3530107341,"h":17086.3157974609,"l":16997.8016488219,"c":17025.9715269126,"v":233435.4171799276,"t":1723690800}
+{"o":17025.9715269126,"h":17048.3200396165,"l":16898.4534293454,"c":17023.2965466784,"v":346974.0478407822,"t":1723694400}
+{"o":17023.2965466784,"h":17060.2589013322,"l":16790.7524173631,"c":16838.8391454256,"v":249059.7433627953,"t":1723698000}
+{"o":16838.8391454256,"h":16884.6394101212,"l":16592.8948752537,"c":16731.7329451965,"v":321768.3362038724,"t":1723701600}
+{"o":16731.7329451965,"h":16820.4108787383,"l":16634.655754276,"c":16793.9864561214,"v":239043.6340060426,"t":1723705200}
+{"o":16793.9864561214,"h":16877.0733690674,"l":16706.0761386244,"c":16877.0733690674,"v":229252.0005374638,"t":1723708800}
+{"o":16877.0733690674,"h":16921.7655513628,"l":16755.2295770493,"c":16763.0878376448,"v":233481.9833678469,"t":1723712400}
+{"o":16763.0878376448,"h":16792.7626936353,"l":16496.0424330805,"c":16572.0443087373,"v":307973.0991564019,"t":1723716000}
+{"o":16572.0443087373,"h":16794.3884745336,"l":16502.9148239843,"c":16679.0359764663,"v":261376.8192219177,"t":1723719600}
+{"o":16679.0359764663,"h":17161.5378776094,"l":16566.4716273723,"c":16780.2338127135,"v":490609.2636705748,"t":1723723200}
+{"o":16780.2338127135,"h":17056.2228110299,"l":16619.3699454248,"c":16949.0130631567,"v":453352.8729400881,"t":1723726800}
+{"o":16949.0130631567,"h":17127.2808518934,"l":16818.7644320198,"c":16919.5348562201,"v":432356.6179292105,"t":1723730400}
+{"o":16919.5348562201,"h":17070.5539652172,"l":16843.7870103075,"c":17035.4074046397,"v":376378.7640638482,"t":1723734000}
+{"o":17035.4074046397,"h":17335.1219435693,"l":16977.9089993583,"c":17060.4085176815,"v":339120.3535784926,"t":1723737600}
+{"o":17060.4085176815,"h":17160.1520689547,"l":16746.0542145803,"c":16843.5670055904,"v":358625.1238669393,"t":1723741200}
+{"o":16843.5670055904,"h":16906.660327387,"l":16174.7593656803,"c":16364.0286075409,"v":833128.6853978994,"t":1723744800}
+{"o":16364.0286075409,"h":16587.2094666777,"l":16140.7572793694,"c":16440.6230977424,"v":659706.981856306,"t":1723748400}
+{"o":16440.6230977424,"h":16502.458331408,"l":16283.7806998333,"c":16489.609635771,"v":414500.0406964268,"t":1723752000}
+{"o":16489.609635771,"h":16657.6673130622,"l":16418.7091161898,"c":16647.7053042339,"v":535127.0572965679,"t":1723755600}
+{"o":16647.7053042339,"h":17009.1751513108,"l":16518.6066138954,"c":16842.7935459886,"v":491849.4703088053,"t":1723759200}
+{"o":16842.7935459886,"h":16975.284196157,"l":16694.2424301111,"c":16800.2021760665,"v":269409.3267102955,"t":1723762800}
+{"o":16800.2021760665,"h":16830.6591475216,"l":16694.5135169019,"c":16720.4882007894,"v":267087.2768658497,"t":1723766400}
+{"o":16720.4882007894,"h":16813.3331320109,"l":16579.570897493,"c":16737.4722837386,"v":239079.3275907771,"t":1723770000}
+{"o":16737.4722837386,"h":17025.1786863502,"l":16544.2777595689,"c":16784.0237470927,"v":376537.7137502898,"t":1723773600}
+{"o":16784.0237470927,"h":16886.0295709243,"l":16622.0329164097,"c":16736.7995602148,"v":305004.4677149808,"t":1723777200}
+{"o":16736.7995602148,"h":16808.8004903723,"l":16688.4904601418,"c":16799.0322420757,"v":192383.1769833103,"t":1723780800}
+{"o":16799.0322420757,"h":16884.7897447946,"l":16762.6786925673,"c":16864.8230769514,"v":210455.8313697536,"t":1723784400}
+{"o":16864.8230769514,"h":17073.317762084,"l":16742.3170805927,"c":16913.4972283363,"v":256190.9161806819,"t":1723788000}
+{"o":16913.4972283363,"h":16957.4837549709,"l":16860.8903610379,"c":16941.5601371674,"v":198815.3185218101,"t":1723791600}
+{"o":16941.5601371674,"h":16982.2037169382,"l":16815.2902938983,"c":16843.1551340392,"v":240302.3041762762,"t":1723795200}
+{"o":16843.1551340392,"h":16928.1091451103,"l":16817.9168026712,"c":16924.6753845527,"v":202176.3433286303,"t":1723798800}
+{"o":16924.6753845527,"h":17010.8694251742,"l":16739.3827099125,"c":16907.6452768356,"v":218618.8301155536,"t":1723802400}
+{"o":16907.6452768356,"h":16964.3003546386,"l":16719.3310071078,"c":16733.3029979226,"v":511300.7437895581,"t":1723806000}
+{"o":16733.3029979226,"h":16831.3189650289,"l":16365.1518206964,"c":16423.6369765603,"v":482979.7605135218,"t":1723809600}
+{"o":16423.6369765603,"h":16825.2870956534,"l":16296.4857702818,"c":16552.5753359612,"v":605775.1085977211,"t":1723813200}
+{"o":16552.5753359612,"h":16706.0612389288,"l":16245.8012714753,"c":16426.8985660871,"v":611777.811088805,"t":1723816800}
+{"o":16426.8985660871,"h":16543.5994452973,"l":16183.5669079323,"c":16384.7690584067,"v":508277.9057490929,"t":1723820400}
+{"o":16384.7690584067,"h":16608.6662036073,"l":16242.2909906183,"c":16431.9959284055,"v":432309.2251019707,"t":1723824000}
+{"o":16431.9959284055,"h":16624.9204980407,"l":16094.4516704199,"c":16498.743318967,"v":436567.1031162327,"t":1723827600}
+{"o":16498.743318967,"h":16620.9486229907,"l":16364.4887334072,"c":16461.6147791922,"v":404142.832500729,"t":1723831200}
+{"o":16461.6147791922,"h":16709.7634402916,"l":16452.3329098698,"c":16632.3196085765,"v":377940.204765413,"t":1723834800}
+{"o":16632.3196085765,"h":16753.7043222003,"l":16585.7122446844,"c":16586.8984631712,"v":269537.3798410872,"t":1723838400}
+{"o":16586.8984631712,"h":16662.5514491527,"l":16472.3298218261,"c":16515.3367113746,"v":283308.2643661425,"t":1723842000}
+{"o":16515.3367113746,"h":16643.1998433241,"l":16464.1215200108,"c":16565.5346600406,"v":223302.9821972017,"t":1723845600}
+{"o":16565.5346600406,"h":16584.3794991306,"l":16483.5828113318,"c":16498.7881830539,"v":199784.0941518406,"t":1723849200}
+{"o":16498.7881830539,"h":16548.3678200778,"l":16337.8553790253,"c":16507.5876389034,"v":263391.0481672903,"t":1723852800}
+{"o":16507.5876389034,"h":16625.6163025593,"l":16477.9854385778,"c":16557.3606347581,"v":199801.3951593961,"t":1723856400}
+{"o":16557.3606347581,"h":16669.6034204753,"l":16453.3576146135,"c":16505.1233193835,"v":191942.3932586313,"t":1723860000}
+{"o":16505.1233193835,"h":16609.6140065186,"l":16329.8963140096,"c":16489.0846201695,"v":205356.9667069556,"t":1723863600}
+{"o":16489.0846201695,"h":16563.7969884142,"l":16466.3469660005,"c":16552.8710078383,"v":167631.053642143,"t":1723867200}
+{"o":16552.8710078383,"h":16590.6220191008,"l":16507.6281561452,"c":16570.5807133678,"v":166803.0296508198,"t":1723870800}
+{"o":16570.5807133678,"h":16614.1193426999,"l":16484.0458498723,"c":16525.9148045149,"v":172719.9867041387,"t":1723874400}
+{"o":16525.9148045149,"h":16580.3850792843,"l":16473.6094360379,"c":16580.3850792843,"v":200227.0784239083,"t":1723878000}
+{"o":16580.3850792843,"h":16586.78599189,"l":16514.2324634892,"c":16583.2578969129,"v":166125.6678030304,"t":1723881600}
+{"o":16583.2578969129,"h":16658.7351375652,"l":16459.8549626351,"c":16523.0016638341,"v":184968.3857972419,"t":1723885200}
+{"o":16523.0016638341,"h":16542.8726652973,"l":16383.3009144622,"c":16396.3194222008,"v":187602.8488083993,"t":1723888800}
+{"o":16396.3194222008,"h":16515.0030433298,"l":16348.6815175124,"c":16476.6779585831,"v":182500.0037260181,"t":1723892400}
+{"o":16476.6779585831,"h":16553.3704637222,"l":16444.4777955911,"c":16533.7380475686,"v":206054.6017413831,"t":1723896000}
+{"o":16533.7380475686,"h":16766.4156854642,"l":16505.064268489,"c":16640.8662550727,"v":283944.5748635314,"t":1723899600}
+{"o":16640.8662550727,"h":16804.4986028362,"l":16559.4960489996,"c":16739.4017392916,"v":271364.2137496423,"t":1723903200}
+{"o":16739.4017392916,"h":16803.4370126242,"l":16610.7934949446,"c":16619.6521359255,"v":293157.5347229561,"t":1723906800}
+{"o":16619.6521359255,"h":16762.9863321555,"l":16611.2327334969,"c":16738.0778285935,"v":253072.7289508752,"t":1723910400}
+{"o":16738.0778285935,"h":16795.9742557958,"l":16637.2814836993,"c":16643.7795846173,"v":210612.7435523907,"t":1723914000}
+{"o":16643.7795846173,"h":16669.0552329537,"l":16592.1234269696,"c":16650.8433660658,"v":173030.6104554515,"t":1723917600}
+{"o":16650.8433660658,"h":16745.1770305225,"l":16627.5782754393,"c":16719.2164324685,"v":150467.1535444622,"t":1723921200}
+{"o":16719.2164324685,"h":16750.290357808,"l":16681.5638377653,"c":16704.5332842166,"v":149024.2632962604,"t":1723924800}
+{"o":16704.5332842166,"h":16740.3284967831,"l":16666.2138068559,"c":16736.1608808243,"v":152193.9431259618,"t":1723928400}
+{"o":16736.1608808243,"h":16807.8368880389,"l":16734.8984450151,"c":16770.0248875562,"v":225780.6052634044,"t":1723932000}
+{"o":16770.0248875562,"h":16822.6538795917,"l":16747.6890119928,"c":16813.6541358537,"v":175336.2578067102,"t":1723935600}
+{"o":16813.6541358537,"h":16958.8680752429,"l":16745.9223847867,"c":16900.6741882036,"v":239674.8426813464,"t":1723939200}
+{"o":16900.6741882036,"h":16915.9202846727,"l":16715.2061002533,"c":16733.3895330811,"v":328909.6800368673,"t":1723942800}
+{"o":16733.3895330811,"h":16953.8243285028,"l":16699.9742820569,"c":16919.8464037751,"v":262676.3227622209,"t":1723946400}
+{"o":16919.8464037751,"h":17054.3067055188,"l":16710.6736131821,"c":16804.3168234407,"v":228300.772536424,"t":1723950000}
+{"o":16804.3168234407,"h":16860.2906051642,"l":16733.4478707263,"c":16818.5222026843,"v":198137.8142393677,"t":1723953600}
+{"o":16818.5222026843,"h":16887.9450954696,"l":16786.2203489877,"c":16816.0333377372,"v":180717.629972701,"t":1723957200}
+{"o":16816.0333377372,"h":16894.3605790522,"l":16801.2155069452,"c":16878.6779376113,"v":185621.9326616131,"t":1723960800}
+{"o":16878.6779376113,"h":16907.3247665888,"l":16823.1528943298,"c":16860.7431011276,"v":169823.5758776989,"t":1723964400}
+{"o":16860.7431011276,"h":16901.1943258015,"l":16826.7269384629,"c":16901.1943258015,"v":159333.5817633811,"t":1723968000}
+{"o":16901.1943258015,"h":17043.0801587817,"l":16886.5462113752,"c":17024.1429438179,"v":185692.3855529027,"t":1723971600}
+{"o":17024.1429438179,"h":17449.4469846852,"l":16932.1262235265,"c":17067.7210430064,"v":410602.7881806777,"t":1723975200}
+{"o":17067.7210430064,"h":17141.7807076009,"l":17023.3024038691,"c":17141.7807076009,"v":193046.7507335479,"t":1723978800}
+{"o":17141.7807076009,"h":17500.2717877468,"l":17068.1280496825,"c":17341.5684836546,"v":281730.1519471255,"t":1723982400}
+{"o":17341.5684836546,"h":17481.929579631,"l":17256.16287994,"c":17268.710388073,"v":239736.9808563516,"t":1723986000}
+{"o":17268.710388073,"h":17379.9396998096,"l":17264.1628613631,"c":17290.8906716605,"v":245948.9224858459,"t":1723989600}
+{"o":17290.8906716605,"h":17402.5912338168,"l":17252.909348583,"c":17362.2728412489,"v":205418.743344703,"t":1723993200}
+{"o":17362.2728412489,"h":17470.7574341804,"l":17317.1321922752,"c":17406.2682107643,"v":239424.4815929528,"t":1723996800}
+{"o":17406.2682107643,"h":17427.375123363,"l":17202.4778377817,"c":17219.9653319175,"v":276476.3315869023,"t":1724000400}
+{"o":17219.9653319175,"h":17352.4027214326,"l":17197.7576188142,"c":17346.3568169744,"v":228115.1862129092,"t":1724004000}
+{"o":17346.3568169744,"h":17462.3283522948,"l":17322.3486646188,"c":17445.0908543762,"v":200104.8299918784,"t":1724007600}
+{"o":17445.0908543762,"h":17515.8987430872,"l":17394.0576135541,"c":17466.1170822585,"v":197016.4881697852,"t":1724011200}
+{"o":17466.1170822585,"h":17474.1173909817,"l":17247.1476673088,"c":17274.0987661939,"v":270956.0169460805,"t":1724014800}
+{"o":17274.0987661939,"h":17351.4683830108,"l":17213.2116866174,"c":17217.5843142951,"v":285897.142766238,"t":1724018400}
+{"o":17217.5843142951,"h":17360.0079508713,"l":16919.8573280996,"c":17067.6958965401,"v":379333.4446890511,"t":1724022000}
+{"o":17067.6958965401,"h":17247.7172523062,"l":16996.3541400863,"c":17075.9963603681,"v":405980.640760825,"t":1724025600}
+{"o":17075.9963603681,"h":17178.6309715085,"l":17020.6920714185,"c":17080.2198285643,"v":256692.0610130324,"t":1724029200}
+{"o":17080.2198285643,"h":17179.7174257644,"l":17022.7706943268,"c":17152.9444968792,"v":189296.6283746667,"t":1724032800}
+{"o":17152.9444968792,"h":17236.858406029,"l":17074.6286231372,"c":17177.8126086322,"v":203861.395121807,"t":1724036400}
+{"o":17177.8126086322,"h":17199.4311277103,"l":17100.0308888664,"c":17168.8798281315,"v":229542.5247528141,"t":1724040000}
+{"o":17168.8798281315,"h":17194.977237353,"l":17021.0895416246,"c":17060.9773575114,"v":234809.3108280189,"t":1724043600}
+{"o":17060.9773575114,"h":17212.1343541193,"l":17011.6224750769,"c":17131.4049732846,"v":254875.512447405,"t":1724047200}
+{"o":17131.4049732846,"h":17210.1057301849,"l":17058.7595870367,"c":17063.6474830582,"v":184828.0502932548,"t":1724050800}
+{"o":17063.6474830582,"h":17131.873153062,"l":17044.9641698268,"c":17105.8848780551,"v":204812.3676436503,"t":1724054400}
+{"o":17105.8848780551,"h":17290.2327227848,"l":16895.9194440605,"c":17004.9546027798,"v":234390.8875496381,"t":1724058000}
+{"o":17004.9546027798,"h":17091.3230671145,"l":16930.1306604638,"c":17034.1272272426,"v":297855.0983937904,"t":1724061600}
+{"o":17034.1272272426,"h":17190.5203403283,"l":16890.8268560647,"c":17081.65572599,"v":233054.6195376532,"t":1724065200}
+{"o":17081.65572599,"h":17282.6491492511,"l":17036.1279971549,"c":17184.7404808827,"v":262523.2546584248,"t":1724068800}
+{"o":17184.7404808827,"h":17438.4204266054,"l":17078.3281346566,"c":17213.0718736185,"v":398065.1187036546,"t":1724072400}
+{"o":17213.0718736185,"h":17403.7560055933,"l":17000.6874841225,"c":17300.9876225296,"v":359772.4853786549,"t":1724076000}
+{"o":17300.9876225296,"h":17337.7403217118,"l":17232.628376912,"c":17257.9627277871,"v":306319.8516242394,"t":1724079600}
+{"o":17257.9627277871,"h":17400.4465268489,"l":17153.2933202082,"c":17377.0253556602,"v":330370.487589531,"t":1724083200}
+{"o":17377.0253556602,"h":17620.1759327117,"l":17163.7914650861,"c":17311.7796265289,"v":497924.0399353461,"t":1724086800}
+{"o":17311.7796265289,"h":17424.9031801216,"l":17208.5998646926,"c":17299.1083406528,"v":324560.5002525045,"t":1724090400}
+{"o":17299.1083406528,"h":17308.7540805951,"l":17181.9390396556,"c":17224.6365705357,"v":258545.2436079178,"t":1724094000}
+{"o":17224.6365705357,"h":17377.4578943299,"l":17109.8606416743,"c":17188.229891676,"v":336069.9393565464,"t":1724097600}
+{"o":17188.229891676,"h":17269.3607263225,"l":17160.3322799775,"c":17211.936751912,"v":201115.4902659701,"t":1724101200}
+{"o":17211.936751912,"h":17311.6417715413,"l":17115.5169990823,"c":17214.8551305731,"v":234801.7132147256,"t":1724104800}
+{"o":17214.8551305731,"h":17324.2401566631,"l":17126.808564709,"c":17287.510542891,"v":276621.2466361855,"t":1724108400}
+{"o":17287.510542891,"h":17606.9321048579,"l":17159.6280946509,"c":17529.2030232335,"v":443428.5684465326,"t":1724112000}
+{"o":17529.2030232335,"h":17768.262937699,"l":17366.2868881719,"c":17520.5786900619,"v":357291.0157344793,"t":1724115600}
+{"o":17520.5786900619,"h":17539.3175210247,"l":17413.4502411395,"c":17474.3925365603,"v":259871.7654636345,"t":1724119200}
+{"o":17474.3925365603,"h":17524.845295248,"l":17445.6849643959,"c":17501.7179987265,"v":252175.7742753648,"t":1724122800}
+{"o":17501.7179987265,"h":17727.8289739577,"l":17388.6376895011,"c":17583.9423616191,"v":256783.4952178384,"t":1724126400}
+{"o":17583.9423616191,"h":17793.4442870609,"l":17555.1376155368,"c":17633.2638122189,"v":385822.0687220622,"t":1724130000}
+{"o":17633.2638122189,"h":17652.0880661106,"l":17533.8742893168,"c":17571.0039010797,"v":206304.6299531233,"t":1724133600}
+{"o":17571.0039010797,"h":17625.5210433829,"l":17553.4707557244,"c":17611.3256059312,"v":211015.2965604429,"t":1724137200}
+{"o":17611.3256059312,"h":17736.4519461673,"l":17442.0116514059,"c":17555.6700314208,"v":223634.6813666025,"t":1724140800}
+{"o":17555.6700314208,"h":17641.1360504981,"l":17543.5903546143,"c":17595.0543403044,"v":165714.8271289272,"t":1724144400}
+{"o":17595.0543403044,"h":17609.3984876061,"l":17427.748917818,"c":17524.6727440568,"v":181124.5888775841,"t":1724148000}
+{"o":17524.6727440568,"h":17581.880488893,"l":17407.2445795683,"c":17460.821908837,"v":247420.3052099394,"t":1724151600}
+{"o":17460.821908837,"h":17554.1570240597,"l":17448.8544744192,"c":17530.6235987763,"v":220462.7735257144,"t":1724155200}
+{"o":17530.6235987763,"h":17587.8823218047,"l":17417.0525005771,"c":17543.4304199628,"v":291935.2028710779,"t":1724158800}
+{"o":17543.4304199628,"h":17591.2520783467,"l":17111.6685522322,"c":17150.6112231154,"v":493390.8925113332,"t":1724162400}
+{"o":17150.6112231154,"h":17196.7268886574,"l":16968.6217561992,"c":17101.8653100368,"v":479984.5919516024,"t":1724166000}
+{"o":17101.8653100368,"h":17204.200473924,"l":17056.6880417351,"c":17168.4271151089,"v":313715.3330888768,"t":1724169600}
+{"o":17168.4271151089,"h":17278.5602989023,"l":17152.0341092777,"c":17260.6000463653,"v":243592.5489455799,"t":1724173200}
+{"o":17260.6000463653,"h":17340.2639088453,"l":17122.392611486,"c":17186.49134292,"v":266296.9970637382,"t":1724176800}
+{"o":17186.49134292,"h":17284.9594779342,"l":17157.7951334052,"c":17240.8986499546,"v":197947.3252939531,"t":1724180400}
+{"o":17240.8986499546,"h":17307.6902866019,"l":17177.4942900633,"c":17177.730519702,"v":205603.3516433509,"t":1724184000}
+{"o":17177.730519702,"h":17185.8298649818,"l":17063.3221698444,"c":17133.8665173644,"v":188666.7020045144,"t":1724187600}
+{"o":17133.8665173644,"h":17189.2925075532,"l":17105.1788436582,"c":17147.6266258273,"v":170740.003564021,"t":1724191200}
+{"o":17147.6266258273,"h":17251.7865879184,"l":17025.3356327878,"c":17119.8239517547,"v":155574.2543412579,"t":1724194800}
+{"o":17119.8239517547,"h":17206.2836742986,"l":17060.5855462301,"c":17069.6884976547,"v":189357.3314637896,"t":1724198400}
+{"o":17069.6884976547,"h":17174.4667390972,"l":17040.0802471634,"c":17155.6706449825,"v":231689.2859081534,"t":1724202000}
+{"o":17155.6706449825,"h":17222.3904901237,"l":17127.5378870451,"c":17193.9031483624,"v":136119.4597298515,"t":1724205600}
+{"o":17193.9031483624,"h":17206.0678475488,"l":17090.3847084135,"c":17161.1113915867,"v":117454.7725199071,"t":1724209200}
+{"o":17161.1113915867,"h":17195.7652280336,"l":17122.7422062445,"c":17183.9315448193,"v":118311.737242887,"t":1724212800}
+{"o":17183.9315448193,"h":17265.1678448445,"l":17158.745022962,"c":17248.3682933842,"v":118761.3903801278,"t":1724216400}
+{"o":17248.3682933842,"h":17287.7695583958,"l":17150.6956550468,"c":17175.125065195,"v":148013.4396603325,"t":1724220000}
+{"o":17175.125065195,"h":17230.8146294409,"l":17086.9855092817,"c":17153.1274443904,"v":163881.9271417019,"t":1724223600}
+{"o":17153.1274443904,"h":17280.5325915136,"l":16997.3184582105,"c":17115.0727150668,"v":174339.5039488855,"t":1724227200}
+{"o":17115.0727150668,"h":17138.0233871695,"l":16965.7928965119,"c":17045.0790580519,"v":155049.7921752891,"t":1724230800}
+{"o":17045.0790580519,"h":17140.7933207526,"l":17015.2804877967,"c":17120.2187882212,"v":145394.8182038531,"t":1724234400}
+{"o":17120.2187882212,"h":17138.2806616507,"l":17017.0487379189,"c":17025.6997727682,"v":147905.2918807068,"t":1724238000}
+{"o":17025.6997727682,"h":17083.8718433386,"l":16930.025930547,"c":17019.0413825861,"v":156916.0781266927,"t":1724241600}
+{"o":17019.0413825861,"h":17073.8903035399,"l":16647.1437492046,"c":16952.8680999134,"v":344023.5420015124,"t":1724245200}
+{"o":16952.8680999134,"h":17177.7703629663,"l":16696.8125083915,"c":16865.3619038159,"v":597276.8466477736,"t":1724248800}
+{"o":16865.3619038159,"h":16976.3847025217,"l":16781.3138925515,"c":16919.0742819866,"v":378797.2163536851,"t":1724252400}
+{"o":16919.0742819866,"h":17038.8693082832,"l":16841.6228307256,"c":17032.4291653145,"v":248123.0238503182,"t":1724256000}
+{"o":17032.4291653145,"h":17130.8539861007,"l":16905.0819158777,"c":16965.8487079996,"v":241934.2321690525,"t":1724259600}
+{"o":16965.8487079996,"h":17159.9730331604,"l":16923.8820744243,"c":17102.9832036019,"v":331160.0874813377,"t":1724263200}
+{"o":17102.9832036019,"h":17219.5077502512,"l":17030.4805976932,"c":17185.5189878258,"v":302994.2563656674,"t":1724266800}
+{"o":17185.5189878258,"h":17650.0194686948,"l":17078.8864726864,"c":17420.8151303316,"v":335475.564271929,"t":1724270400}
+{"o":17420.8151303316,"h":17880.623703119,"l":17370.8153169157,"c":17769.529294654,"v":283546.6535597511,"t":1724274000}
+{"o":17769.529294654,"h":18382.1392591233,"l":17679.0568838848,"c":18206.5888320425,"v":218776.7531043811,"t":1724277600}
+{"o":18206.5888320425,"h":18758.6045318245,"l":18102.2100102312,"c":18623.1093450876,"v":214916.7575623551,"t":1724281200}
+{"o":18623.1093450876,"h":19044.8831700593,"l":18577.471387882,"c":18871.9227430874,"v":232744.3745476091,"t":1724284800}
+{"o":18871.9227430874,"h":19361.1250054589,"l":18860.0432520391,"c":19225.8320610668,"v":224838.6880511141,"t":1724288400}
+{"o":19225.8320610668,"h":19622.5064420004,"l":18913.3161463846,"c":19308.3803794177,"v":238364.6826657567,"t":1724292000}
+{"o":19308.3803794177,"h":19709.8256000255,"l":19256.875073976,"c":19659.3336278321,"v":164112.7703244295,"t":1724295600}
+{"o":19659.3336278321,"h":20098.1292256769,"l":19611.2434528692,"c":19999.8618949983,"v":143559.021355348,"t":1724299200}
+{"o":19999.8618949983,"h":20396.6063491696,"l":19959.9859655667,"c":20302.6514804492,"v":124576.9023420644,"t":1724302800}
+{"o":20302.6514804492,"h":20764.9172204959,"l":20286.8785296339,"c":20679.9475523752,"v":135747.2906365074,"t":1724306400}
+{"o":20679.9475523752,"h":21195.2955360876,"l":20632.9343766526,"c":21057.8143753502,"v":159690.8156530841,"t":1724310000}
+{"o":21057.8143753502,"h":21802.0643279269,"l":21009.5959052245,"c":21658.1261069696,"v":158957.9071141001,"t":1724313600}
+{"o":21658.1261069696,"h":22742.380877253,"l":21578.1634188379,"c":21841.6057811138,"v":153948.2956110118,"t":1724317200}
+{"o":21841.6057811138,"h":22419.4490988637,"l":21810.1307270633,"c":22309.7506395542,"v":206774.1929789308,"t":1724320800}
+{"o":22309.7506395542,"h":22816.8454880979,"l":22229.8917479838,"c":22697.9310302398,"v":263203.0939153363,"t":1724324400}
+{"o":22697.9310302398,"h":23119.8110996622,"l":22454.8518570266,"c":22805.1963198785,"v":434027.7246425626,"t":1724328000}
+{"o":22805.1963198785,"h":23304.8529799903,"l":22673.3937847145,"c":22964.1113969824,"v":330043.8496399734,"t":1724331600}
+{"o":22964.1113969824,"h":23294.9556847564,"l":22819.1375680769,"c":23196.484163899,"v":302227.3156843891,"t":1724335200}
+{"o":23196.484163899,"h":23719.9682653523,"l":23072.670573614,"c":23542.7472927301,"v":258264.1571933144,"t":1724338800}
+{"o":23542.7472927301,"h":23948.0499689765,"l":23526.1636255107,"c":23803.0231958945,"v":239761.6508366387,"t":1724342400}
+{"o":23803.0231958945,"h":24295.9005121314,"l":23661.1230304385,"c":24094.5180514009,"v":195467.8513083713,"t":1724346000}
+{"o":24094.5180514009,"h":24633.720342584,"l":24062.4489226381,"c":24407.5723321926,"v":167364.5905417576,"t":1724349600}
+{"o":24407.5723321926,"h":27377.1648161823,"l":24349.8142545945,"c":27189.1306201991,"v":186391.5586354339,"t":1724353200}
+{"o":27189.1306201991,"h":27791.4136217812,"l":27176.6192464949,"c":27700.4132522232,"v":259885.9897029224,"t":1724356800}
+{"o":27700.4132522232,"h":28199.2901400122,"l":27625.9998089504,"c":28042.1057981868,"v":180792.7576860674,"t":1724360400}
+{"o":28042.1057981868,"h":28531.9226959306,"l":27984.9502560801,"c":28402.9483678932,"v":157633.7336273612,"t":1724364000}
+{"o":28402.9483678932,"h":28913.272220117,"l":28366.3079671433,"c":28521.6041299075,"v":165863.5670836927,"t":1724367600}
+{"o":28521.6041299075,"h":29300.3448400212,"l":28509.5178883183,"c":29026.8227059018,"v":248011.7966125683,"t":1724371200}
+{"o":29026.8227059018,"h":29552.5981064488,"l":28927.5781002233,"c":29471.4213827548,"v":212945.3380350455,"t":1724374800}
+{"o":29471.4213827548,"h":30136.0216380546,"l":29435.4572069665,"c":29858.2872236294,"v":241773.999204575,"t":1724378400}
+{"o":29858.2872236294,"h":30374.0832557553,"l":29768.2300046564,"c":30165.335024205,"v":173117.5232674325,"t":1724382000}
+{"o":30165.335024205,"h":30766.5640528686,"l":30139.2204124599,"c":30565.2618043336,"v":161802.920303718,"t":1724385600}
+{"o":30565.2618043336,"h":31536.4040341524,"l":30565.2618043336,"c":31164.9451403371,"v":183269.8620593172,"t":1724389200}
+{"o":31164.9451403371,"h":33175.2672215776,"l":31044.6179379241,"c":32814.5139477253,"v":171911.8642115536,"t":1724392800}
+{"o":32814.5139477253,"h":33322.6868857333,"l":32557.534846346,"c":32686.7661469239,"v":159871.1618772426,"t":1724396400}
+{"o":32686.7661469239,"h":33103.4936418909,"l":32646.1918418713,"c":32991.8878247558,"v":133264.9067972453,"t":1724400000}
+{"o":32991.8878247558,"h":33464.5700234549,"l":32775.8330606035,"c":33180.9741767489,"v":203524.7984988358,"t":1724403600}
+{"o":33180.9741767489,"h":33786.0393622886,"l":33160.5855605099,"c":33609.8279828291,"v":133117.7894900051,"t":1724407200}
+{"o":33609.8279828291,"h":34104.173030154,"l":33393.909199352,"c":33799.2968826847,"v":170956.4365997474,"t":1724410800}
+{"o":33799.2968826847,"h":34586.8443421011,"l":33799.2968826847,"c":34333.3625595153,"v":165994.389988697,"t":1724414400}
+{"o":34333.3625595153,"h":34953.830968823,"l":34131.6184768547,"c":34401.4392181481,"v":215309.3398134449,"t":1724418000}
+{"o":34401.4392181481,"h":35497.6180253696,"l":33948.1942306542,"c":34553.7307331608,"v":832285.7113853169,"t":1724421600}
+{"o":34553.7307331608,"h":35239.9986565886,"l":34487.8702293994,"c":35002.9078519185,"v":361570.9499575891,"t":1724425200}
+{"o":35002.9078519185,"h":35722.1062325425,"l":34928.0777489566,"c":35300.5939835407,"v":260147.8870702085,"t":1724428800}
+{"o":35300.5939835407,"h":36516.5320020755,"l":35233.1159415444,"c":36014.3227216841,"v":409555.6209097605,"t":1724432400}
+{"o":36014.3227216841,"h":36740.0979477956,"l":35864.1932304854,"c":36063.7143495589,"v":530264.1669588822,"t":1724436000}
+{"o":36063.7143495589,"h":36902.7534921518,"l":35923.120631277,"c":36317.6143387431,"v":332718.4495624493,"t":1724439600}
+{"o":36317.6143387431,"h":37133.4927776088,"l":36308.9066562446,"c":36779.6200830149,"v":340214.6643005883,"t":1724443200}
+{"o":36779.6200830149,"h":37602.0105267903,"l":36393.2741897325,"c":36736.5962946575,"v":336797.6754429402,"t":1724446800}
+{"o":36736.5962946575,"h":37689.9583492714,"l":36573.1840726179,"c":36800.7726184535,"v":389107.3616553643,"t":1724450400}
+{"o":36800.7726184535,"h":37851.53883005,"l":36800.7726184535,"c":37578.0917760613,"v":237449.0292087705,"t":1724454000}
+{"o":37578.0917760613,"h":38341.3307752796,"l":37345.9443119368,"c":37912.4868737545,"v":286482.9477492548,"t":1724457600}
+{"o":37912.4868737545,"h":38523.7950031196,"l":37615.9246469121,"c":38521.4910608434,"v":202745.1779343055,"t":1724461200}
+{"o":38521.4910608434,"h":39258.01398206,"l":38162.8846075693,"c":38842.9716175551,"v":187358.7276836038,"t":1724464800}
+{"o":38842.9716175551,"h":39826.6256702574,"l":38757.6076025503,"c":39532.0524130515,"v":147006.0190595967,"t":1724468400}
+{"o":39532.0524130515,"h":40190.8357056463,"l":39501.4964081315,"c":40049.0826262791,"v":136279.4729168267,"t":1724472000}
+{"o":40049.0826262791,"h":40909.1799452508,"l":40021.4767903802,"c":40559.5466138137,"v":209685.5633205023,"t":1724475600}
+{"o":40559.5466138137,"h":41224.0305035518,"l":40432.3032587632,"c":40911.8603594077,"v":211464.4833220171,"t":1724479200}
+{"o":40911.8603594077,"h":41630.1410586104,"l":40911.5654322924,"c":41506.6862340212,"v":135476.9977639663,"t":1724482800}
+{"o":41506.6862340212,"h":42353.5519232854,"l":41422.7981132945,"c":42241.385477883,"v":206687.6613049912,"t":1724486400}
+{"o":42241.385477883,"h":43473.0220943197,"l":42077.3104940041,"c":43221.12137213,"v":191216.0519669068,"t":1724490000}
+{"o":43221.12137213,"h":44104.9284227019,"l":43051.7683303202,"c":43720.9269313621,"v":276766.7445536252,"t":1724493600}
+{"o":43720.9269313621,"h":44509.1055288486,"l":43570.3051343034,"c":43721.8308777154,"v":225011.8525175634,"t":1724497200}
+{"o":43721.8308777154,"h":44378.5091908578,"l":43197.731837083,"c":43433.1353570522,"v":225035.7696582988,"t":1724500800}
+{"o":43433.1353570522,"h":43997.9549519722,"l":43394.5414591247,"c":43963.0315395935,"v":262750.43320039,"t":1724504400}
+{"o":43963.0315395935,"h":45036.5692973969,"l":43781.2083284068,"c":44570.3628778913,"v":260025.4955765832,"t":1724508000}
+{"o":44570.3628778913,"h":45293.0152903994,"l":44420.8877181249,"c":45124.3239713774,"v":289273.9393927061,"t":1724511600}
+{"o":45124.3239713774,"h":46502.6216256526,"l":45088.8973577098,"c":45849.8351216794,"v":449424.6456691211,"t":1724515200}
+{"o":45849.8351216794,"h":46554.7635683236,"l":45227.4835632337,"c":45528.874516033,"v":389410.9750486761,"t":1724518800}
+{"o":45528.874516033,"h":46673.6786785859,"l":45336.5684300774,"c":46323.9040045379,"v":328084.0185450536,"t":1724522400}
+{"o":46323.9040045379,"h":47087.9427036494,"l":46019.7512503752,"c":46585.0351612549,"v":233556.846982308,"t":1724526000}
+{"o":46585.0351612549,"h":47368.5534259004,"l":46480.1691325147,"c":47086.1517602633,"v":204983.2077986193,"t":1724529600}
+{"o":47086.1517602633,"h":47696.1736075128,"l":45677.4128813163,"c":46730.6715425622,"v":379872.0351000389,"t":1724533200}
+{"o":46730.6715425622,"h":47920.9813384519,"l":46716.337955782,"c":47732.3506212767,"v":300277.84095069,"t":1724536800}
+{"o":47732.3506212767,"h":48850.9695087363,"l":47575.2277654457,"c":48251.2633235043,"v":198555.459207336,"t":1724540400}
+{"o":48251.2633235043,"h":48659.606678306,"l":47647.948246912,"c":48034.9261834851,"v":272747.9894445796,"t":1724544000}
+{"o":48034.9261834851,"h":48996.1702370712,"l":47592.6441389992,"c":48403.8921904923,"v":277541.5586856405,"t":1724547600}
+{"o":48403.8921904923,"h":49068.1516690624,"l":48381.7770800552,"c":48761.8049803015,"v":159355.0518815079,"t":1724551200}
+{"o":48761.8049803015,"h":49300.6287518686,"l":48245.8918344308,"c":49007.3388376109,"v":206323.3971903379,"t":1724554800}
+{"o":49007.3388376109,"h":49764.1744642235,"l":48751.0906501623,"c":49691.649043617,"v":184479.7554025652,"t":1724558400}
+{"o":49691.649043617,"h":50350.1335601864,"l":49508.6817205806,"c":49970.8907944543,"v":221226.8148078171,"t":1724562000}
+{"o":49970.8907944543,"h":50643.9382817172,"l":49716.5215988234,"c":50334.0361327978,"v":186061.2982364015,"t":1724565600}
+{"o":50334.0361327978,"h":50950.8152568942,"l":49541.990333825,"c":50344.9405647734,"v":283050.7626616496,"t":1724569200}
+{"o":50344.9405647734,"h":51354.5128312111,"l":50231.3999484463,"c":50908.7196357398,"v":201539.5037717863,"t":1724572800}
+{"o":50908.7196357398,"h":51782.0660464707,"l":50738.8580246687,"c":51379.715957803,"v":181668.6142940074,"t":1724576400}
+{"o":51379.715957803,"h":51400.5931530917,"l":50259.0283705058,"c":50891.023895674,"v":151550.9827538332,"t":1724580000}
+{"o":50891.023895674,"h":51842.4798997682,"l":50192.495741959,"c":50608.4262507022,"v":177517.8047883713,"t":1724583600}
+{"o":50608.4262507022,"h":51198.8021635295,"l":49382.1060392548,"c":50042.4417366608,"v":137431.5489684368,"t":1724587200}
+{"o":50042.4417366608,"h":51012.2227367847,"l":50004.8039769068,"c":50608.9525454004,"v":256337.9364382503,"t":1724590800}
+{"o":50608.9525454004,"h":52104.300880951,"l":50605.9115366178,"c":51564.5223263706,"v":222240.40495925,"t":1724594400}
+{"o":51564.5223263706,"h":52278.107264489,"l":51341.9359462237,"c":51567.409519137,"v":239505.2323792957,"t":1724598000}
+{"o":51567.409519137,"h":52375.0824510383,"l":51298.0903002194,"c":51699.8006346336,"v":236283.7381222571,"t":1724601600}
+{"o":51699.8006346336,"h":52330.4293999898,"l":51608.559163163,"c":51928.4497526044,"v":190083.2721618972,"t":1724605200}
+{"o":51928.4497526044,"h":52531.9109748652,"l":51010.5513222587,"c":51263.3782267748,"v":194850.681903975,"t":1724608800}
+{"o":51263.3782267748,"h":51738.96149286,"l":44126.2619100684,"c":44238.9162519664,"v":181689.3078950295,"t":1724612400}
+{"o":44238.9162519664,"h":44893.6834774625,"l":44037.9770807645,"c":44414.8520619606,"v":193588.1093863701,"t":1724616000}
+{"o":44414.8520619606,"h":45732.184604728,"l":44379.0525307182,"c":45431.9069085901,"v":323277.1853944354,"t":1724619600}
+{"o":45431.9069085901,"h":46227.2680841234,"l":44735.2211027574,"c":44874.8451888229,"v":244205.4452364027,"t":1724623200}
+{"o":44874.8451888229,"h":45663.0463760398,"l":44278.1233338779,"c":44924.1594985156,"v":290760.5291870171,"t":1724626800}
+{"o":44924.1594985156,"h":45586.797210584,"l":44259.896359263,"c":44602.3339758342,"v":277910.3594573613,"t":1724630400}
+{"o":44602.3339758342,"h":45036.7474862977,"l":44282.3614829303,"c":44593.0057696336,"v":203178.1120492292,"t":1724634000}
+{"o":44593.0057696336,"h":45117.7605931311,"l":44384.7714207419,"c":44700.6531338222,"v":204331.6943286314,"t":1724637600}
+{"o":44700.6531338222,"h":45570.6702529681,"l":44402.958825991,"c":44911.8814147767,"v":167032.4342566646,"t":1724641200}
+{"o":6656.4088918506,"h":6715.1060473417,"l":6618.8126680766,"c":6656.4088918506,"v":776450.9108888266,"t":1717444800}
+{"o":6656.4088918506,"h":6680.8431488906,"l":6630.9291673296,"c":6655.1261584854,"v":655967.7620763008,"t":1717448400}
+{"o":6655.1261584854,"h":6671.1635343802,"l":6634.0213237596,"c":6663.0690233372,"v":393831.2992177492,"t":1717452000}
+{"o":6663.0690233372,"h":6680.853587929,"l":6625.9017070208,"c":6656.9663945045,"v":368126.3172160829,"t":1717455600}
+{"o":6656.9663945045,"h":6696.3714149336,"l":6633.776788456,"c":6685.5074087347,"v":412992.7237825663,"t":1717459200}
+{"o":6685.5074087347,"h":6738.5940880801,"l":6664.6998727694,"c":6729.59068063,"v":407083.6049819706,"t":1717462800}
+{"o":6729.59068063,"h":6739.4678260031,"l":6696.7683918491,"c":6723.7008135883,"v":329051.8776932337,"t":1717466400}
+{"o":6723.7008135883,"h":6749.672308463,"l":6682.9892864473,"c":6713.1220802763,"v":322251.9487924653,"t":1717470000}
+{"o":6713.1220802763,"h":6776.6171074864,"l":6692.5826163329,"c":6710.6880310363,"v":335827.1621892271,"t":1717473600}
+{"o":6710.6880310363,"h":6761.4111566673,"l":6673.3102914074,"c":6683.1054949454,"v":305429.3730391289,"t":1717477200}
+{"o":6683.1054949454,"h":6750.4116749379,"l":6668.0740941837,"c":6736.8863994281,"v":412415.9077649051,"t":1717480800}
+{"o":6736.8863994281,"h":6748.0248589307,"l":6717.2029571305,"c":6717.2029571305,"v":296699.784892425,"t":1717484400}
+{"o":6717.2029571305,"h":6793.6878036247,"l":6706.5353365667,"c":6755.2672271235,"v":319671.6446532176,"t":1717488000}
+{"o":6755.2672271235,"h":6807.6543095927,"l":6710.3227547654,"c":6751.3569364166,"v":315754.3057381992,"t":1717491600}
+{"o":6751.3569364166,"h":6830.7098319971,"l":6742.7538260039,"c":6791.0635690218,"v":304425.8995842778,"t":1717495200}
+{"o":6791.0635690218,"h":6841.6553089261,"l":6775.825907438,"c":6799.7813110286,"v":321558.8145237464,"t":1717498800}
+{"o":6799.7813110286,"h":6825.9704892931,"l":6788.9450092807,"c":6809.5022928707,"v":389315.4819305814,"t":1717502400}
+{"o":6809.5022928707,"h":6882.7061247971,"l":6792.8413809892,"c":6836.9420985616,"v":543724.3909211396,"t":1717506000}
+{"o":6836.9420985616,"h":6917.0431803038,"l":6814.9033471098,"c":6834.9057981077,"v":542797.3893916581,"t":1717509600}
+{"o":6834.9057981077,"h":6952.2779053145,"l":6820.322208276,"c":6919.4176350031,"v":497862.5707778016,"t":1717513200}
+{"o":6919.4176350031,"h":7041.8016326076,"l":6913.3128652485,"c":6981.6947417382,"v":672114.7964645284,"t":1717516800}
+{"o":6981.6947417382,"h":7026.4196531055,"l":6935.5034895489,"c":6983.1991421729,"v":464543.9774078411,"t":1717520400}
+{"o":6983.1991421729,"h":7071.0698695678,"l":6977.6167818988,"c":7017.8733085407,"v":429718.9147484193,"t":1717524000}
+{"o":7017.8733085407,"h":7058.4954572381,"l":6954.86623718,"c":7041.2627118976,"v":487657.8296211933,"t":1717527600}
+{"o":7041.2627118976,"h":7067.6590674932,"l":6970.5190728021,"c":7018.1754807854,"v":446879.7479914675,"t":1717531200}
+{"o":7018.1754807854,"h":7042.4721887804,"l":7002.0636793417,"c":7025.2830586219,"v":387577.8563192702,"t":1717534800}
+{"o":7025.2830586219,"h":7123.6374977868,"l":7025.2830586219,"c":7088.0153074528,"v":623095.3019424938,"t":1717538400}
+{"o":7088.0153074528,"h":7167.3016258632,"l":7073.4500959668,"c":7122.6355727853,"v":403762.4835086641,"t":1717542000}
+{"o":7122.6355727853,"h":7195.4902996531,"l":7099.3735917501,"c":7145.4042713739,"v":408318.0367730467,"t":1717545600}
+{"o":7145.4042713739,"h":7246.2432611717,"l":7123.5588207817,"c":7188.292492721,"v":382637.6471977585,"t":1717549200}
+{"o":7188.292492721,"h":7302.8625176336,"l":7175.9110025053,"c":7204.6144701948,"v":514170.0704770718,"t":1717552800}
+{"o":7204.6144701948,"h":7261.2203449519,"l":7168.3044758885,"c":7224.8876111984,"v":359043.0779247435,"t":1717556400}
+{"o":7224.8876111984,"h":7255.1776735955,"l":7197.8059318087,"c":7242.5306800575,"v":362508.3684422229,"t":1717560000}
+{"o":7242.5306800575,"h":7279.6554169036,"l":7214.2862401589,"c":7270.2292697218,"v":383382.5066569566,"t":1717563600}
+{"o":7270.2292697218,"h":7299.1768962288,"l":7233.507132717,"c":7258.077915223,"v":374958.9241106789,"t":1717567200}
+{"o":7258.077915223,"h":7310.0061524523,"l":7229.7054138573,"c":7242.3579974562,"v":453086.8040392975,"t":1717570800}
+{"o":7242.3579974562,"h":7293.9303012312,"l":7206.0490116756,"c":7268.1753013277,"v":493128.1561823084,"t":1717574400}
+{"o":7268.1753013277,"h":7320.9198723107,"l":7255.7511181754,"c":7294.0587011983,"v":484822.2527316358,"t":1717578000}
+{"o":7294.0587011983,"h":7319.7284862595,"l":7255.9175363676,"c":7266.7547300866,"v":459150.9135867233,"t":1717581600}
+{"o":7266.7547300866,"h":7298.1268376044,"l":7250.0210767174,"c":7294.8351696347,"v":436444.912978971,"t":1717585200}
+{"o":7294.8351696347,"h":7323.552828842,"l":7257.9133987266,"c":7295.4555550614,"v":553367.8559489831,"t":1717588800}
+{"o":7295.4555550614,"h":7346.7635113178,"l":7263.9363628253,"c":7283.7050818936,"v":727688.2266746816,"t":1717592400}
+{"o":7283.7050818936,"h":7326.3053992312,"l":7216.7169610585,"c":7277.8211400304,"v":647334.2029094035,"t":1717596000}
+{"o":7277.8211400304,"h":7417.1394562874,"l":7271.9851898103,"c":7362.375042932,"v":584454.6221607925,"t":1717599600}
+{"o":7362.375042932,"h":7440.0502664468,"l":7321.8544185765,"c":7341.047308425,"v":585720.7444555575,"t":1717603200}
+{"o":7341.047308425,"h":7441.8550386715,"l":7334.4935949314,"c":7410.7977626797,"v":504327.7192944777,"t":1717606800}
+{"o":7410.7977626797,"h":7440.5155984101,"l":7300.0684171909,"c":7323.7467106629,"v":542050.4753732855,"t":1717610400}
+{"o":7323.7467106629,"h":7373.9150618738,"l":7293.5233899081,"c":7352.1391018421,"v":463841.1363367934,"t":1717614000}
+{"o":7352.1391018421,"h":7388.3223464289,"l":7300.2434218838,"c":7329.6414193597,"v":425058.5773307055,"t":1717617600}
+{"o":7329.6414193597,"h":7365.7875255243,"l":7303.8892677458,"c":7348.9352299401,"v":398608.2572230533,"t":1717621200}
+{"o":7348.9352299401,"h":7388.3919519766,"l":7340.7329777272,"c":7362.1372765018,"v":413625.2679632615,"t":1717624800}
+{"o":7362.1372765018,"h":7393.5862915642,"l":7353.3214583984,"c":7386.7167237883,"v":423860.7376391983,"t":1717628400}
+{"o":7386.7167237883,"h":7412.4299257166,"l":7370.155866291,"c":7404.3732789461,"v":388994.4550637208,"t":1717632000}
+{"o":7404.3732789461,"h":7426.9856589878,"l":7382.9256541039,"c":7400.4460129255,"v":385235.0102790852,"t":1717635600}
+{"o":7400.4460129255,"h":7446.1412690887,"l":7376.0262966525,"c":7411.6587514482,"v":371333.9984438688,"t":1717639200}
+{"o":7411.6587514482,"h":7453.5998074555,"l":6840.2790030876,"c":6877.6502776707,"v":350171.9309123076,"t":1717642800}
+{"o":6877.6502776707,"h":6911.3270205273,"l":6826.6782690207,"c":6885.1349609409,"v":426115.2406619705,"t":1717646400}
+{"o":6885.1349609409,"h":6899.045370781,"l":6825.8576589991,"c":6841.7307397083,"v":350172.5275404846,"t":1717650000}
+{"o":6841.7307397083,"h":6860.075230371,"l":6811.5530877634,"c":6835.4704510384,"v":357840.5377611025,"t":1717653600}
+{"o":6835.4704510384,"h":6876.7591365249,"l":6817.5213291613,"c":6871.36618501,"v":450107.4333949531,"t":1717657200}
+{"o":6871.36618501,"h":6899.8734625932,"l":6826.0329516815,"c":6861.5362037974,"v":507056.5356952446,"t":1717660800}
+{"o":6861.5362037974,"h":6937.4199289566,"l":6846.310463187,"c":6865.2233788725,"v":483209.7187342914,"t":1717664400}
+{"o":6865.2233788725,"h":6865.5785017377,"l":6833.2967259419,"c":6859.1679680282,"v":508651.6409146105,"t":1717668000}
+{"o":6859.1679680282,"h":6912.1658410591,"l":6849.0391728713,"c":6912.1658410591,"v":477207.2118830972,"t":1717671600}
+{"o":6912.1658410591,"h":6937.7193710319,"l":6869.8729935204,"c":6885.5632557124,"v":515203.3596022959,"t":1717675200}
+{"o":6885.5632557124,"h":6943.1843098027,"l":6865.7795659216,"c":6913.4733270623,"v":494985.4655217276,"t":1717678800}
+{"o":6913.4733270623,"h":6949.2307976904,"l":6898.8637433464,"c":6948.8550177685,"v":715567.7544500898,"t":1717682400}
+{"o":6948.8550177685,"h":6978.2933943778,"l":6907.3413578616,"c":6910.4095702474,"v":882959.8692451984,"t":1717686000}
+{"o":6910.4095702474,"h":6951.1372601423,"l":6847.8360842783,"c":6859.5228408695,"v":720691.8301018709,"t":1717689600}
+{"o":6859.5228408695,"h":6925.7160250885,"l":6830.5223590665,"c":6903.2500666545,"v":863381.4018612336,"t":1717693200}
+{"o":6903.2500666545,"h":6921.5859049293,"l":6856.0342810913,"c":6882.5480765768,"v":782682.905654265,"t":1717696800}
+{"o":6882.5480765768,"h":6893.4858153965,"l":6771.3465039911,"c":6812.7328367759,"v":908723.3786496635,"t":1717700400}
+{"o":6812.7328367759,"h":6893.3708658244,"l":6752.9615582852,"c":6876.5775733156,"v":810113.0762238838,"t":1717704000}
+{"o":6876.5775733156,"h":6928.771404687,"l":6782.7955547472,"c":6795.941571345,"v":648996.7695470965,"t":1717707600}
+{"o":6795.941571345,"h":6859.3124376864,"l":6784.8605555059,"c":6823.2376634029,"v":613220.6406731132,"t":1717711200}
+{"o":6823.2376634029,"h":6871.9900818511,"l":6776.4710636985,"c":6814.4625588547,"v":682073.1132955892,"t":1717714800}
+{"o":6814.4625588547,"h":6871.4323683082,"l":6800.8434120519,"c":6822.8009415854,"v":619601.2478449101,"t":1717718400}
+{"o":6822.8009415854,"h":6831.4045103965,"l":6792.9687240756,"c":6821.1451251583,"v":557097.8905051034,"t":1717722000}
+{"o":6821.1451251583,"h":6878.3393604297,"l":6777.7713325738,"c":6851.5800319071,"v":584501.0988805,"t":1717725600}
+{"o":6851.5800319071,"h":6890.9509017504,"l":6844.7344069363,"c":6890.9509017504,"v":495790.6282421274,"t":1717729200}
+{"o":6890.9509017504,"h":6971.7793023239,"l":6860.7243079862,"c":6927.8325579506,"v":491347.1421586412,"t":1717732800}
+{"o":6927.8325579506,"h":6988.9042998368,"l":6914.0131465723,"c":6939.576822273,"v":466979.5402685073,"t":1717736400}
+{"o":6939.576822273,"h":6992.6384268432,"l":6924.5387039971,"c":6984.9811272532,"v":453778.0765635045,"t":1717740000}
+{"o":6984.9811272532,"h":7006.7405417742,"l":6951.9015044283,"c":6955.7078702043,"v":539957.1533141222,"t":1717743600}
+{"o":6955.7078702043,"h":6970.7681349022,"l":6945.0515185228,"c":6956.4751729697,"v":456103.0491623228,"t":1717747200}
+{"o":6956.4751729697,"h":7001.3481037281,"l":6928.3694559358,"c":6980.6299071294,"v":461139.3254994578,"t":1717750800}
+{"o":6980.6299071294,"h":7001.9036416508,"l":6947.6445661722,"c":6979.6893920473,"v":474504.9352047364,"t":1717754400}
+{"o":6979.6893920473,"h":7024.8621735862,"l":6942.9130663565,"c":6986.5498453257,"v":549752.3954434464,"t":1717758000}
+{"o":6986.5498453257,"h":7055.0315705701,"l":6870.6269879862,"c":6953.7238906039,"v":958575.7697164669,"t":1717761600}
+{"o":6953.7238906039,"h":7023.1416806707,"l":6930.0848623887,"c":6976.6069989486,"v":797498.0381722942,"t":1717765200}
+{"o":6976.6069989486,"h":7031.4512321336,"l":6928.4908893066,"c":6988.3647730819,"v":977039.3579953065,"t":1717768800}
+{"o":6988.3647730819,"h":6988.3647730819,"l":6901.947243998,"c":6931.6564262712,"v":992863.041580471,"t":1717772400}
+{"o":6931.6564262712,"h":6984.11724844,"l":6868.1230462473,"c":6915.88504593,"v":1019728.0527218364,"t":1717776000}
+{"o":6915.88504593,"h":6943.5688295045,"l":6775.5337716019,"c":6812.3690726472,"v":1259423.4526176199,"t":1717779600}
+{"o":6812.3690726472,"h":6857.3086123807,"l":6325.5550690237,"c":6634.5396222816,"v":2619062.6032583574,"t":1717783200}
+{"o":6634.5396222816,"h":6933.1291772563,"l":6600.3371959697,"c":6679.2839031589,"v":1098079.3194473435,"t":1717786800}
+{"o":6679.2839031589,"h":6771.1693979867,"l":6615.1751986684,"c":6756.9381354533,"v":879157.1478717009,"t":1717790400}
+{"o":6756.9381354533,"h":6784.1614571142,"l":6737.9973273111,"c":6760.7507014812,"v":1030784.7888464294,"t":1717794000}
+{"o":6760.7507014812,"h":6794.7029197398,"l":6750.4605430717,"c":6789.5656668865,"v":1040255.191431368,"t":1717797600}
+{"o":6789.5656668865,"h":6806.5145187817,"l":6761.3797284766,"c":6773.4069864488,"v":710002.8093823588,"t":1717801200}
+{"o":6773.4069864488,"h":6786.4368190842,"l":6728.6690197089,"c":6737.7441757529,"v":680575.8657603412,"t":1717804800}
+{"o":6737.7441757529,"h":6824.0306279361,"l":6734.9959963435,"c":6788.6837125825,"v":524530.605723241,"t":1717808400}
+{"o":6788.6837125825,"h":6789.5055560646,"l":6752.1438991664,"c":6766.4832499318,"v":431017.4796874554,"t":1717812000}
+{"o":6766.4832499318,"h":6822.9606780803,"l":6757.1049902116,"c":6809.0201665735,"v":387029.8347671117,"t":1717815600}
+{"o":6809.0201665735,"h":6827.0678835169,"l":6778.1526908649,"c":6792.6478824294,"v":425893.9505593058,"t":1717819200}
+{"o":6792.6478824294,"h":6834.0686600986,"l":6684.6590729745,"c":6788.7218254158,"v":420133.1426994537,"t":1717822800}
+{"o":6788.7218254158,"h":6843.2095566412,"l":6776.4185836579,"c":6806.1387355425,"v":509720.1164097334,"t":1717826400}
+{"o":6806.1387355425,"h":6895.4626615773,"l":6806.1387355425,"c":6854.4378403526,"v":377403.8190572162,"t":1717830000}
+{"o":6854.4378403526,"h":6894.6320647495,"l":6807.4656115609,"c":6851.6981947636,"v":387425.4275958266,"t":1717833600}
+{"o":6851.6981947636,"h":6855.3818172031,"l":6829.2709062181,"c":6841.3162271377,"v":436720.204434582,"t":1717837200}
+{"o":6841.3162271377,"h":6855.3870056312,"l":6801.2884131324,"c":6836.4908487758,"v":483020.4487588285,"t":1717840800}
+{"o":6836.4908487758,"h":6863.1840394878,"l":6756.1847953888,"c":6788.7138176041,"v":566915.6680712041,"t":1717844400}
+{"o":6788.7138176041,"h":6811.8622962454,"l":6661.4381442998,"c":6773.0483803219,"v":566000.0255795338,"t":1717848000}
+{"o":6773.0483803219,"h":6812.994454038,"l":6643.1674536802,"c":6776.6743794544,"v":767079.2127427877,"t":1717851600}
+{"o":6776.6743794544,"h":6849.6998557159,"l":6648.5897544961,"c":6842.7217035702,"v":525090.6404462983,"t":1717855200}
+{"o":6842.7217035702,"h":6864.0996801747,"l":6762.21722486,"c":6783.5558284432,"v":761176.9866334972,"t":1717858800}
+{"o":6783.5558284432,"h":6835.6516588849,"l":6730.1708825755,"c":6802.2285770969,"v":568292.8704528735,"t":1717862400}
+{"o":6802.2285770969,"h":6839.2526294645,"l":6687.9762044211,"c":6806.8580534415,"v":574218.4537840213,"t":1717866000}
+{"o":6806.8580534415,"h":6880.6049264989,"l":6787.6872990013,"c":6833.0959790585,"v":914986.8713689964,"t":1717869600}
+{"o":6833.0959790585,"h":6859.6970060478,"l":6695.5308731042,"c":6832.8208267473,"v":544253.3569816102,"t":1717873200}
+{"o":6832.8208267473,"h":6859.6101715851,"l":6782.0812999778,"c":6826.0052292576,"v":431407.2296628078,"t":1717876800}
+{"o":6826.0052292576,"h":6838.6150207063,"l":6801.4238645873,"c":6815.7179993283,"v":393142.6380918688,"t":1717880400}
+{"o":6815.7179993283,"h":6830.4597214821,"l":6750.3870030813,"c":6810.1097798854,"v":416364.6887044882,"t":1717884000}
+{"o":6810.1097798854,"h":6825.9811520273,"l":6716.5294445619,"c":6792.677057835,"v":425831.474131599,"t":1717887600}
+{"o":6792.677057835,"h":6831.9714677571,"l":6786.3716697426,"c":6816.2432414495,"v":416780.2392534644,"t":1717891200}
+{"o":6816.2432414495,"h":6925.8667189962,"l":6808.394729193,"c":6886.6934620002,"v":378982.3652655115,"t":1717894800}
+{"o":6886.6934620002,"h":6927.1443367266,"l":6716.7768259322,"c":6863.5050218358,"v":456553.7943490006,"t":1717898400}
+{"o":6863.5050218358,"h":6910.8158775967,"l":6809.8975895504,"c":6870.7598355235,"v":379743.6955845376,"t":1717902000}
+{"o":6870.7598355235,"h":6945.8605161633,"l":6867.2709960958,"c":6890.0642111656,"v":302244.0055961016,"t":1717905600}
+{"o":6890.0642111656,"h":6977.9898732212,"l":6793.6371541741,"c":6932.32485614,"v":398889.8599814618,"t":1717909200}
+{"o":6932.32485614,"h":6994.8496811595,"l":6926.7626486442,"c":6954.6482760464,"v":353257.4738673209,"t":1717912800}
+{"o":6954.6482760464,"h":7015.0086511277,"l":6938.5591554103,"c":6952.6204547153,"v":312553.116296959,"t":1717916400}
+{"o":6952.6204547153,"h":7021.0444448337,"l":6935.0437428832,"c":6977.3999482258,"v":264901.5143134447,"t":1717920000}
+{"o":6977.3999482258,"h":7022.552279433,"l":6963.2741600414,"c":6978.7014304097,"v":281038.323088158,"t":1717923600}
+{"o":6978.7014304097,"h":7018.4487764806,"l":6900.4834930121,"c":6966.0868485183,"v":317756.6452042312,"t":1717927200}
+{"o":6966.0868485183,"h":7032.9956847808,"l":6892.9714547448,"c":6994.5107534092,"v":315400.2286329214,"t":1717930800}
+{"o":6994.5107534092,"h":7124.5074278447,"l":6978.6367943704,"c":7064.5264758666,"v":461926.9311047287,"t":1717934400}
+{"o":7064.5264758666,"h":7114.4922907287,"l":6998.2236199418,"c":7076.7430025164,"v":510291.6746364281,"t":1717938000}
+{"o":7076.7430025164,"h":7128.8183836994,"l":7038.6838792503,"c":7093.6795821543,"v":467921.8129101308,"t":1717941600}
+{"o":7093.6795821543,"h":7115.4471049404,"l":7079.4319301981,"c":7108.0717482745,"v":484506.0024252883,"t":1717945200}
+{"o":7108.0717482745,"h":7151.464904066,"l":7075.0437445908,"c":7095.8300598287,"v":447678.8926370709,"t":1717948800}
+{"o":7095.8300598287,"h":7141.882542221,"l":7067.7360831871,"c":7122.4016092141,"v":469563.5737914328,"t":1717952400}
+{"o":7122.4016092141,"h":7207.3034715094,"l":7083.4664452475,"c":7164.7407894402,"v":450578.7790190522,"t":1717956000}
+{"o":7164.7407894402,"h":7229.4700888497,"l":7148.1096954826,"c":7161.4512958388,"v":553946.1393283851,"t":1717959600}
+{"o":7161.4512958388,"h":7202.3069613506,"l":7120.3051320525,"c":7169.8598489251,"v":455762.6848288988,"t":1717963200}
+{"o":7169.8598489251,"h":7196.969101087,"l":7159.7815381482,"c":7187.747119102,"v":451286.0045987417,"t":1717966800}
+{"o":7187.747119102,"h":7220.2109541612,"l":7175.3576600866,"c":7201.1927991289,"v":387901.5244268168,"t":1717970400}
+{"o":7201.1927991289,"h":7222.2427909365,"l":7172.9865645793,"c":7187.2420016802,"v":284457.6655864515,"t":1717974000}
+{"o":7187.2420016802,"h":7233.619126599,"l":7121.4853432058,"c":7184.979225365,"v":449738.5816295976,"t":1717977600}
+{"o":7184.979225365,"h":7223.3068129391,"l":7037.1854406778,"c":7068.6724226,"v":322084.9938026667,"t":1717981200}
+{"o":7068.6724226,"h":7092.5278355243,"l":7046.2594195926,"c":7060.4345443323,"v":308026.0047837341,"t":1717984800}
+{"o":7060.4345443323,"h":7077.4256892852,"l":7003.0790195683,"c":7028.403584544,"v":529350.9823568255,"t":1717988400}
+{"o":7028.403584544,"h":7070.5650464437,"l":7005.6501694063,"c":7058.4014574528,"v":366585.3528806388,"t":1717992000}
+{"o":7058.4014574528,"h":7173.1934452752,"l":7016.384622141,"c":7152.6965333454,"v":338161.7290081184,"t":1717995600}
+{"o":7152.6965333454,"h":7201.8976995937,"l":7103.6789185632,"c":7132.745832732,"v":406765.5533620637,"t":1717999200}
+{"o":7132.745832732,"h":7182.8179777972,"l":7054.1067982553,"c":7107.0093761875,"v":370848.0534931708,"t":1718002800}
+{"o":7107.0093761875,"h":7211.2133247601,"l":7077.7911088773,"c":7157.41410855,"v":387943.867774848,"t":1718006400}
+{"o":7157.41410855,"h":7238.0833154407,"l":7122.7451879639,"c":7198.5210600196,"v":324312.0964860486,"t":1718010000}
+{"o":7198.5210600196,"h":7203.018118087,"l":7148.7128014749,"c":7161.2855402847,"v":355280.8700135963,"t":1718013600}
+{"o":7161.2855402847,"h":7167.0558366175,"l":7131.9816379484,"c":7144.2086578523,"v":391247.4620691318,"t":1718017200}
+{"o":7144.2086578523,"h":7186.5486633816,"l":7096.7590639418,"c":7111.0435245527,"v":396300.7140951355,"t":1718020800}
+{"o":7111.0435245527,"h":7184.6938294488,"l":7076.0026538691,"c":7171.3943497633,"v":559326.8056367654,"t":1718024400}
+{"o":7171.3943497633,"h":7230.5935716525,"l":7136.5390721801,"c":7224.4444020673,"v":526048.4762638322,"t":1718028000}
+{"o":7224.4444020673,"h":7384.7734991287,"l":7182.698027452,"c":7302.2454717756,"v":702161.8765885793,"t":1718031600}
+{"o":7302.2454717756,"h":7320.1233443778,"l":7231.7074736991,"c":7283.8542647377,"v":655330.4962839956,"t":1718035200}
+{"o":7283.8542647377,"h":7356.9130936348,"l":7254.8130374989,"c":7353.6533378811,"v":491406.7707491547,"t":1718038800}
+{"o":7353.6533378811,"h":7376.0521741376,"l":7285.8368364476,"c":7333.1925771768,"v":548415.3669727262,"t":1718042400}
+{"o":7333.1925771768,"h":7347.4919273681,"l":7247.9046050273,"c":7271.6820688236,"v":621146.2070396225,"t":1718046000}
+{"o":7271.6820688236,"h":7298.9105814923,"l":7172.7769553165,"c":7228.3587051571,"v":625510.74495716,"t":1718049600}
+{"o":7228.3587051571,"h":7261.1173010894,"l":7181.9712676928,"c":7223.6542283651,"v":562594.4724170119,"t":1718053200}
+{"o":7223.6542283651,"h":7234.2386694749,"l":7189.7672583401,"c":7220.5560421516,"v":474040.1409070277,"t":1718056800}
+{"o":7220.5560421516,"h":7235.2172592663,"l":7172.4418277749,"c":7217.9255156656,"v":414786.3623025777,"t":1718060400}
+{"o":7217.9255156656,"h":7256.3999638081,"l":7190.5420561006,"c":7222.0432497197,"v":456846.1859973595,"t":1718064000}
+{"o":7222.0432497197,"h":7278.084420073,"l":7037.4234778823,"c":7122.221584905,"v":547480.6062374398,"t":1718067600}
+{"o":7122.221584905,"h":7207.2376415495,"l":7036.1350446701,"c":7150.0750194266,"v":716389.0289658759,"t":1718071200}
+{"o":7150.0750194266,"h":7173.6636490694,"l":7099.7749283488,"c":7130.530807256,"v":493070.8898239718,"t":1718074800}
+{"o":7130.530807256,"h":7149.8413525848,"l":6955.2007139034,"c":7038.3322762183,"v":538673.3425047641,"t":1718078400}
+{"o":7038.3322762183,"h":7085.0224481642,"l":6996.7430649106,"c":7068.2258179783,"v":403649.5998593163,"t":1718082000}
+{"o":7068.2258179783,"h":7101.6186585499,"l":6990.3577547209,"c":7048.1552869166,"v":420727.7947575729,"t":1718085600}
+{"o":7048.1552869166,"h":7087.0267321214,"l":7001.7853692832,"c":7053.8353960745,"v":401870.6645383353,"t":1718089200}
+{"o":7053.8353960745,"h":7111.4540775988,"l":7008.8535754895,"c":7045.7190249856,"v":416816.5606472795,"t":1718092800}
+{"o":7045.7190249856,"h":7111.7103896467,"l":6997.9064838597,"c":7063.1530348527,"v":393150.7401133876,"t":1718096400}
+{"o":7063.1530348527,"h":7124.3961708237,"l":7034.7900124605,"c":7096.3343720036,"v":422395.3190409805,"t":1718100000}
+{"o":7096.3343720036,"h":7188.0499744898,"l":7040.323307487,"c":7133.5143661788,"v":508650.8406814756,"t":1718103600}
+{"o":7133.5143661788,"h":7209.3806300972,"l":7117.0890108959,"c":7175.0443586347,"v":522463.356879503,"t":1718107200}
+{"o":7175.0443586347,"h":7210.7851993086,"l":7007.5945091627,"c":7063.2520896189,"v":716937.1095398084,"t":1718110800}
+{"o":7063.2520896189,"h":7142.0283473294,"l":7010.0213536511,"c":7073.707621772,"v":662055.2366296494,"t":1718114400}
+{"o":7073.707621772,"h":7147.8788014779,"l":6813.3026863515,"c":6922.6728158824,"v":957436.4033287838,"t":1718118000}
+{"o":6922.6728158824,"h":7028.1538851336,"l":6885.2223802998,"c":6938.6384289063,"v":674144.0172959341,"t":1718121600}
+{"o":6938.6384289063,"h":7006.3344388297,"l":6801.0533005234,"c":6963.6879172852,"v":542571.268078536,"t":1718125200}
+{"o":6963.6879172852,"h":7055.4329499323,"l":6913.1129325144,"c":6984.862146841,"v":534652.9791634398,"t":1718128800}
+{"o":6984.862146841,"h":7076.1075848192,"l":6941.4822439674,"c":7006.6824382407,"v":575636.32722043,"t":1718132400}
+{"o":7006.6824382407,"h":7051.8220818898,"l":6955.7019780762,"c":6995.3986633527,"v":513617.6651622719,"t":1718136000}
+{"o":6995.3986633527,"h":7089.9788830765,"l":6982.9339515678,"c":7043.6386986463,"v":657423.1418874984,"t":1718139600}
+{"o":7043.6386986463,"h":7115.7295320053,"l":7018.1839416249,"c":7056.7461393192,"v":439968.681180168,"t":1718143200}
+{"o":7056.7461393192,"h":7089.656844297,"l":7027.0095341406,"c":7045.2017741464,"v":520830.8505385315,"t":1718146800}
+{"o":7045.2017741464,"h":7106.2637633059,"l":6944.4066342957,"c":7037.8505009019,"v":640373.5611638509,"t":1718150400}
+{"o":7037.8505009019,"h":7073.8370727463,"l":6853.7100941043,"c":7006.2658251304,"v":678601.2171923148,"t":1718154000}
+{"o":7006.2658251304,"h":7124.8535365663,"l":6939.5087040883,"c":7077.2304611056,"v":508610.1717359883,"t":1718157600}
+{"o":7077.2304611056,"h":7146.4186612201,"l":7005.2509978397,"c":7096.4106804183,"v":394288.3132691946,"t":1718161200}
+{"o":7096.4106804183,"h":7244.276870043,"l":7089.896241628,"c":7172.1236285435,"v":450093.3151193014,"t":1718164800}
+{"o":7172.1236285435,"h":7216.5672423063,"l":7113.8880686343,"c":7157.6707689802,"v":379140.4929356507,"t":1718168400}
+{"o":7157.6707689802,"h":7238.4872210264,"l":7134.7373975273,"c":7168.9068483107,"v":354472.9675119897,"t":1718172000}
+{"o":7168.9068483107,"h":7221.4715414228,"l":7164.2559903901,"c":7213.3286590997,"v":334191.4553080142,"t":1718175600}
+{"o":7213.3286590997,"h":7282.2288882004,"l":7184.6942374268,"c":7197.7933502256,"v":288073.4032793865,"t":1718179200}
+{"o":7197.7933502256,"h":7304.9451142476,"l":7184.6997742299,"c":7245.3811442389,"v":396806.9277756051,"t":1718182800}
+{"o":7245.3811442389,"h":7353.5974147129,"l":7242.287843707,"c":7276.8815347987,"v":488215.7829427308,"t":1718186400}
+{"o":7276.8815347987,"h":7332.4728715764,"l":7226.3173171041,"c":7229.2514725033,"v":447782.0864959827,"t":1718190000}
+{"o":7229.2514725033,"h":7631.7391905336,"l":7173.9105627425,"c":7514.3963105331,"v":928599.8933828353,"t":1718193600}
+{"o":7514.3963105331,"h":7677.8741998957,"l":7488.5328317602,"c":7560.3497098159,"v":783030.0898805506,"t":1718197200}
+{"o":7560.3497098159,"h":7636.0144406943,"l":7497.8934856577,"c":7565.4872620581,"v":659233.7940659029,"t":1718200800}
+{"o":7565.4872620581,"h":7617.3534585143,"l":7453.5631730256,"c":7547.4251046583,"v":620388.8692339465,"t":1718204400}
+{"o":7547.4251046583,"h":7597.827794074,"l":7502.4171941085,"c":7552.7941084968,"v":627700.3030637422,"t":1718208000}
+{"o":7552.7941084968,"h":7615.3338534789,"l":7524.9282124052,"c":7598.1032844887,"v":659414.0222491099,"t":1718211600}
+{"o":7598.1032844887,"h":7620.8409283629,"l":7403.1537998239,"c":7446.4399391238,"v":1055383.573926958,"t":1718215200}
+{"o":7446.4399391238,"h":7583.1558607425,"l":7205.0281452535,"c":7342.1286101818,"v":1061495.8783105216,"t":1718218800}
+{"o":7342.1286101818,"h":7441.8381040507,"l":7258.0921288998,"c":7393.7048620316,"v":659108.5820328888,"t":1718222400}
+{"o":7393.7048620316,"h":7471.9981971288,"l":7371.8739191524,"c":7417.4540994429,"v":597308.2228661822,"t":1718226000}
+{"o":7417.4540994429,"h":7479.3359032902,"l":7395.3874790468,"c":7440.2716009473,"v":474912.8034939669,"t":1718229600}
+{"o":7440.2716009473,"h":7484.9629048501,"l":7381.7382535798,"c":7432.7941403162,"v":431132.4463939109,"t":1718233200}
+{"o":7432.7941403162,"h":7432.7941403162,"l":7328.0926451352,"c":7405.7039181832,"v":434051.7009073852,"t":1718236800}
+{"o":7405.7039181832,"h":7484.7054542685,"l":7316.5419131857,"c":7364.8916599281,"v":451947.2525936241,"t":1718240400}
+{"o":7364.8916599281,"h":7435.6647999283,"l":7241.8191186145,"c":7344.9679411282,"v":528324.6476945952,"t":1718244000}
+{"o":7344.9679411282,"h":7365.1662953315,"l":7234.7372063353,"c":7349.6398647407,"v":711082.005136314,"t":1718247600}
+{"o":7349.6398647407,"h":7425.769970318,"l":7311.9419901982,"c":7354.7210665055,"v":430122.893293756,"t":1718251200}
+{"o":7354.7210665055,"h":7423.2225969876,"l":7353.1767403563,"c":7377.6233629212,"v":425895.9664005161,"t":1718254800}
+{"o":7377.6233629212,"h":7428.1848899363,"l":7262.745881424,"c":7373.9822456778,"v":823229.302637103,"t":1718258400}
+{"o":7373.9822456778,"h":7411.9570872956,"l":7279.2082083577,"c":7408.1463397597,"v":591801.4022756175,"t":1718262000}
+{"o":7408.1463397597,"h":7434.7755001192,"l":7359.2198682033,"c":7374.5654796742,"v":430789.7097169713,"t":1718265600}
+{"o":7374.5654796742,"h":7420.3707548529,"l":7261.7219329861,"c":7376.7322548566,"v":456534.8624592729,"t":1718269200}
+{"o":7376.7322548566,"h":7436.9756177069,"l":7325.8699657346,"c":7413.2737957032,"v":452516.0250752283,"t":1718272800}
+{"o":7413.2737957032,"h":7437.8060621751,"l":7293.3888127497,"c":7324.934884982,"v":418203.43501603,"t":1718276400}
+{"o":7324.934884982,"h":7455.7538813167,"l":7289.7413680351,"c":7318.7631895272,"v":637278.5802218659,"t":1718280000}
+{"o":7318.7631895272,"h":7450.4769161085,"l":7283.3550839947,"c":7333.5965933659,"v":617770.478950717,"t":1718283600}
+{"o":7333.5965933659,"h":7390.9093716747,"l":7173.0425424121,"c":7327.9137009247,"v":746101.10492288,"t":1718287200}
+{"o":7327.9137009247,"h":7355.6822464033,"l":7178.2730505083,"c":7232.1926627601,"v":848268.7057699562,"t":1718290800}
+{"o":7232.1926627601,"h":7293.17532823,"l":7179.3622512429,"c":7275.9365990443,"v":796958.6137047173,"t":1718294400}
+{"o":7275.9365990443,"h":7338.5304182818,"l":7216.0202503813,"c":7300.9080493765,"v":535838.5439901659,"t":1718298000}
+{"o":7300.9080493765,"h":7372.6725348151,"l":7231.3335417604,"c":7353.7054241216,"v":456520.9042067722,"t":1718301600}
+{"o":7353.7054241216,"h":7357.087413317,"l":7261.1467624767,"c":7300.0384902661,"v":526928.2864123754,"t":1718305200}
+{"o":7300.0384902661,"h":7335.4165928745,"l":7247.2361726581,"c":7281.246721807,"v":580065.4941765735,"t":1718308800}
+{"o":7281.246721807,"h":7338.4816233981,"l":7120.3424084434,"c":7301.5204614984,"v":453832.9639756206,"t":1718312400}
+{"o":7301.5204614984,"h":7360.1425456046,"l":7242.017050322,"c":7317.8150923203,"v":422046.7730505,"t":1718316000}
+{"o":7317.8150923203,"h":7355.3510176514,"l":7250.7356040854,"c":7309.2738515561,"v":341636.3199564346,"t":1718319600}
+{"o":7309.2738515561,"h":7366.8934291168,"l":7264.2163812223,"c":7310.9118054585,"v":484034.2261700728,"t":1718323200}
+{"o":7310.9118054585,"h":7367.9614082241,"l":7175.9884560907,"c":7333.2343510105,"v":523414.3363049355,"t":1718326800}
+{"o":7333.2343510105,"h":7396.0066203158,"l":7297.9016798201,"c":7375.7864833797,"v":406517.3949274268,"t":1718330400}
+{"o":7375.7864833797,"h":7393.0169657213,"l":7314.648069787,"c":7353.4736510571,"v":414207.914060939,"t":1718334000}
+{"o":7353.4736510571,"h":7393.6816832811,"l":7296.9350126915,"c":7309.6382647452,"v":391583.3808948586,"t":1718337600}
+{"o":7309.6382647452,"h":7410.0648187487,"l":7294.5103802528,"c":7387.7419160462,"v":454056.5399055462,"t":1718341200}
+{"o":7387.7419160462,"h":7437.2132424218,"l":7305.6609132271,"c":7359.2650624589,"v":353372.3391175678,"t":1718344800}
+{"o":7359.2650624589,"h":7414.7419014828,"l":7313.6434022059,"c":7386.4006177204,"v":328546.7162484227,"t":1718348400}
+{"o":7386.4006177204,"h":7460.700110484,"l":7332.430746427,"c":7384.9737515537,"v":363216.9703337303,"t":1718352000}
+{"o":7384.9737515537,"h":7386.0812640648,"l":7286.4123830208,"c":7353.0787730065,"v":342527.0809909964,"t":1718355600}
+{"o":7353.0787730065,"h":7394.0739009471,"l":7337.4674491135,"c":7366.5025337488,"v":328468.9031575348,"t":1718359200}
+{"o":7366.5025337488,"h":7554.4077492516,"l":7327.2126849442,"c":7433.0600620809,"v":369824.7454739177,"t":1718362800}
+{"o":7433.0600620809,"h":7510.0420877949,"l":7415.3255972812,"c":7437.9801282261,"v":474972.1586510743,"t":1718366400}
+{"o":7437.9801282261,"h":7500.306900862,"l":7409.792885431,"c":7424.8785525469,"v":463961.1559264541,"t":1718370000}
+{"o":7424.8785525469,"h":7484.9128777491,"l":7215.6993937668,"c":7333.6769469238,"v":633571.6298696701,"t":1718373600}
+{"o":7333.6769469238,"h":7381.1891543232,"l":7149.4154790036,"c":7278.1188762019,"v":668720.793519525,"t":1718377200}
+{"o":7278.1188762019,"h":7318.4620986183,"l":6933.0272008375,"c":7187.3389293854,"v":1130373.8071625161,"t":1718380800}
+{"o":7187.3389293854,"h":7262.8781463628,"l":7088.1489178435,"c":7208.121285054,"v":671232.5560171433,"t":1718384400}
+{"o":7208.121285054,"h":7223.9290120055,"l":7097.4440857793,"c":7206.4962993854,"v":594424.3211192269,"t":1718388000}
+{"o":7206.4962993854,"h":7273.8709111268,"l":7087.5062588676,"c":7233.6404829803,"v":595987.4963100305,"t":1718391600}
+{"o":7233.6404829803,"h":7299.3287850659,"l":7225.4127059108,"c":7239.0907543045,"v":451088.097551989,"t":1718395200}
+{"o":7239.0907543045,"h":7418.0251448869,"l":7187.1632780327,"c":7317.2892562294,"v":633282.9813328028,"t":1718398800}
+{"o":7317.2892562294,"h":7368.0599955282,"l":7223.5581676774,"c":7321.1374482806,"v":610059.5177321956,"t":1718402400}
+{"o":7321.1374482806,"h":7680.3059260262,"l":7289.0371256683,"c":7570.9435298219,"v":390736.0761231264,"t":1718406000}
+{"o":7570.9435298219,"h":7662.9359264555,"l":7565.2343753632,"c":7636.8827453625,"v":392020.7305427605,"t":1718409600}
+{"o":7636.8827453625,"h":7695.2360364849,"l":7584.8843945256,"c":7633.0798794609,"v":361678.9439480448,"t":1718413200}
+{"o":7633.0798794609,"h":7677.7602019944,"l":7589.6347536996,"c":7632.129396858,"v":310532.730022668,"t":1718416800}
+{"o":7632.129396858,"h":7735.0520038182,"l":7627.7826969355,"c":7694.8466166581,"v":321259.9534164051,"t":1718420400}
+{"o":7694.8466166581,"h":7751.1585304667,"l":7653.8633378869,"c":7692.5219377516,"v":336553.783770663,"t":1718424000}
+{"o":7692.5219377516,"h":7777.3849614619,"l":7687.1247939253,"c":7704.6796566223,"v":311358.9719210279,"t":1718427600}
+{"o":7704.6796566223,"h":7735.0992342754,"l":7657.0155044627,"c":7668.5050024526,"v":330483.8752473415,"t":1718431200}
+{"o":7668.5050024526,"h":7744.5897547134,"l":7637.7125729009,"c":7688.7202430653,"v":342889.8455441703,"t":1718434800}
+{"o":7688.7202430653,"h":7731.7294879598,"l":7671.7993058592,"c":7707.2773492867,"v":287546.9218884793,"t":1718438400}
+{"o":7707.2773492867,"h":7736.7718326145,"l":7632.9468195682,"c":7658.7938698789,"v":328225.356630631,"t":1718442000}
+{"o":7658.7938698789,"h":7733.8740852853,"l":7632.7779680029,"c":7691.4953653274,"v":282833.6891225043,"t":1718445600}
+{"o":7691.4953653274,"h":7768.0062796141,"l":7680.4693415577,"c":7726.3036571307,"v":315028.680877405,"t":1718449200}
+{"o":7726.3036571307,"h":7786.7097554134,"l":7687.711888487,"c":7721.9517243936,"v":315938.2353623886,"t":1718452800}
+{"o":7721.9517243936,"h":7780.4532505821,"l":7689.1423309024,"c":7776.1107577685,"v":361308.403584559,"t":1718456400}
+{"o":7776.1107577685,"h":7791.3654029769,"l":7742.4839795962,"c":7761.3814398063,"v":463621.600468357,"t":1718460000}
+{"o":7761.3814398063,"h":7834.5803281434,"l":7728.8002353219,"c":7777.2298601045,"v":460379.3915944708,"t":1718463600}
+{"o":7777.2298601045,"h":7854.6034380519,"l":7767.9504645,"c":7786.3014878862,"v":397038.8527673784,"t":1718467200}
+{"o":7786.3014878862,"h":7852.0341301471,"l":7768.2998505563,"c":7805.0831802376,"v":403633.2691789943,"t":1718470800}
+{"o":7805.0831802376,"h":7849.5712218156,"l":7736.0254918991,"c":7761.6715227819,"v":419920.6062117675,"t":1718474400}
+{"o":7761.6715227819,"h":7804.2186658655,"l":7724.0358021573,"c":7776.2145160281,"v":390258.9248717502,"t":1718478000}
+{"o":7776.2145160281,"h":7811.7894650434,"l":7735.5763711885,"c":7777.0170976535,"v":383904.5405262877,"t":1718481600}
+{"o":7777.0170976535,"h":7849.0212644987,"l":7771.1171978937,"c":7836.1260805959,"v":332549.24489652,"t":1718485200}
+{"o":7836.1260805959,"h":7855.2677036729,"l":7781.5133244485,"c":7813.6188420994,"v":328598.7599653288,"t":1718488800}
+{"o":7813.6188420994,"h":7870.9904461658,"l":7802.5804364638,"c":7823.9325125781,"v":313341.0127358511,"t":1718492400}
+{"o":7823.9325125781,"h":7831.441972136,"l":7777.1753056636,"c":7779.486167345,"v":316503.1647305674,"t":1718496000}
+{"o":7779.486167345,"h":7849.4559467898,"l":7757.9011446805,"c":7825.0116623219,"v":355077.7777561268,"t":1718499600}
+{"o":7825.0116623219,"h":7835.4964150205,"l":7799.9089954629,"c":7814.1895359309,"v":310276.7406682954,"t":1718503200}
+{"o":7814.1895359309,"h":7839.4172900691,"l":7791.5075678747,"c":7807.0630134669,"v":293935.3480366998,"t":1718506800}
+{"o":7807.0630134669,"h":7822.7162894384,"l":7761.6687022255,"c":7772.9309503649,"v":365132.4654591142,"t":1718510400}
+{"o":7772.9309503649,"h":7854.2238956689,"l":7741.4705349047,"c":7813.199271632,"v":360894.1232037348,"t":1718514000}
+{"o":7813.199271632,"h":7890.3501353461,"l":7795.7906707437,"c":7842.5914400444,"v":383228.0508862322,"t":1718517600}
+{"o":7842.5914400444,"h":7912.0264517779,"l":7823.0314014981,"c":7871.3843323942,"v":333708.672471498,"t":1718521200}
+{"o":7871.3843323942,"h":7898.1303401581,"l":7843.0662914119,"c":7860.1756516914,"v":293593.8911392797,"t":1718524800}
+{"o":7860.1756516914,"h":7903.1361993898,"l":7819.7515638715,"c":7867.9743692419,"v":389905.8075164608,"t":1718528400}
+{"o":7867.9743692419,"h":7920.6715259993,"l":7849.8447282233,"c":7904.7136130247,"v":412736.2558455251,"t":1718532000}
+{"o":7904.7136130247,"h":7957.1938476398,"l":7877.2246461646,"c":7889.78206193,"v":322047.1766898753,"t":1718535600}
+{"o":7889.78206193,"h":7915.4964586606,"l":7877.1120444079,"c":7895.1523051617,"v":367988.4710814309,"t":1718539200}
+{"o":7895.1523051617,"h":7989.9586322853,"l":7891.6961958485,"c":7948.065051636,"v":477020.9237291515,"t":1718542800}
+{"o":7948.065051636,"h":8044.9211974486,"l":7930.8834495197,"c":7976.4301918533,"v":462969.0075910983,"t":1718546400}
+{"o":7976.4301918533,"h":8153.2825975931,"l":7969.9738204489,"c":8094.5122689083,"v":417034.8980686435,"t":1718550000}
+{"o":8094.5122689083,"h":8178.671482128,"l":8058.6511092075,"c":8083.9007213185,"v":409257.3112076503,"t":1718553600}
+{"o":8083.9007213185,"h":8166.1080133762,"l":8054.5281944424,"c":8074.6327644913,"v":372409.3057904909,"t":1718557200}
+{"o":8074.6327644913,"h":8153.5229311152,"l":8051.8907557933,"c":8144.9287248959,"v":368548.0967697001,"t":1718560800}
+{"o":8144.9287248959,"h":8188.5666663192,"l":8100.8169502319,"c":8134.5544806114,"v":452844.1915710998,"t":1718564400}
+{"o":8134.5544806114,"h":8211.4073910656,"l":8115.1724999868,"c":8149.5389402081,"v":329142.8556307932,"t":1718568000}
+{"o":8149.5389402081,"h":8227.3253733725,"l":8135.4100118712,"c":8175.9174644761,"v":332319.160127226,"t":1718571600}
+{"o":8175.9174644761,"h":8317.1965572522,"l":8165.9977827995,"c":8243.0086707702,"v":448914.6572977541,"t":1718575200}
+{"o":8243.0086707702,"h":8293.3098290247,"l":8230.9541888419,"c":8290.917760445,"v":325849.5833573095,"t":1718578800}
+{"o":8290.917760445,"h":8362.5530935335,"l":8240.664706002,"c":8251.3947499505,"v":382420.8519064143,"t":1718582400}
+{"o":8251.3947499505,"h":8313.6112399703,"l":8145.4903496539,"c":8220.6840031145,"v":403048.707056792,"t":1718586000}
+{"o":8220.6840031145,"h":8243.2387393953,"l":8153.6212583663,"c":8217.5070542102,"v":421168.4256828678,"t":1718589600}
+{"o":8217.5070542102,"h":8226.0997712164,"l":8137.3840105702,"c":8151.4365021478,"v":373130.0419513053,"t":1718593200}
+{"o":8151.4365021478,"h":8230.2925298819,"l":8108.6491744901,"c":8227.2109218929,"v":348146.0638041,"t":1718596800}
+{"o":8227.2109218929,"h":8277.2241158916,"l":8144.7219684366,"c":8169.4089272912,"v":378403.8100128283,"t":1718600400}
+{"o":8169.4089272912,"h":8228.802811816,"l":8072.3762625886,"c":8140.0134120902,"v":461786.7322636967,"t":1718604000}
+{"o":8140.0134120902,"h":8211.1291942121,"l":8104.9903380104,"c":8157.6814663602,"v":490862.2715213429,"t":1718607600}
+{"o":8157.6814663602,"h":8213.547681093,"l":8057.1200148151,"c":8094.4032067744,"v":476817.3654520254,"t":1718611200}
+{"o":8094.4032067744,"h":8198.8160186392,"l":7995.6932121332,"c":8066.4079154615,"v":503354.8303109842,"t":1718614800}
+{"o":8066.4079154615,"h":8101.0915544648,"l":7891.656670605,"c":8023.6331101715,"v":566800.8317755818,"t":1718618400}
+{"o":8023.6331101715,"h":8123.5941955187,"l":7973.7719354607,"c":8034.189325855,"v":556883.2177773905,"t":1718622000}
+{"o":8034.189325855,"h":8090.9226058463,"l":7915.4935029034,"c":8034.2297365636,"v":597253.0633667898,"t":1718625600}
+{"o":8034.2297365636,"h":8086.8309444157,"l":7960.0578715758,"c":8000.7203900042,"v":570355.9672296119,"t":1718629200}
+{"o":8000.7203900042,"h":8137.3990654103,"l":7966.7002981654,"c":8031.3864057627,"v":639322.1340560627,"t":1718632800}
+{"o":8031.3864057627,"h":8106.2008017127,"l":7808.9182649556,"c":7948.7279679007,"v":698711.7436434363,"t":1718636400}
+{"o":7948.7279679007,"h":8114.1087370823,"l":7812.012451308,"c":8036.1715655074,"v":735494.754870019,"t":1718640000}
+{"o":8036.1715655074,"h":8177.3884135757,"l":8035.0742163481,"c":8117.1441543066,"v":634039.173577403,"t":1718643600}
+{"o":8117.1441543066,"h":8276.6398163508,"l":8107.7747235524,"c":8208.9017434787,"v":719287.8975947836,"t":1718647200}
+{"o":8208.9017434787,"h":8256.7582649474,"l":8091.0705922299,"c":8113.1244200491,"v":620361.7092359615,"t":1718650800}
+{"o":8113.1244200491,"h":8171.9564842573,"l":7984.2091059103,"c":8079.2363922451,"v":713346.9534347095,"t":1718654400}
+{"o":8079.2363922451,"h":8138.2504453762,"l":7998.4180893992,"c":8100.181834055,"v":693196.5950430754,"t":1718658000}
+{"o":8100.181834055,"h":8159.4979412506,"l":8074.6071218182,"c":8150.8322195118,"v":830898.5381603579,"t":1718661600}
+{"o":8150.8322195118,"h":8180.9940872492,"l":8060.2454946083,"c":8089.4917584724,"v":1263993.5591037269,"t":1718665200}
+{"o":8089.4917584724,"h":8171.5704254215,"l":7907.3398408073,"c":8040.0469073778,"v":1144319.8459864238,"t":1718668800}
+{"o":8040.0469073778,"h":8126.8169182231,"l":7303.33312257,"c":7593.8719647432,"v":1455313.7273302439,"t":1718672400}
+{"o":7593.8719647432,"h":7783.2926031893,"l":7455.8977879376,"c":7684.81426979,"v":1245016.4570462571,"t":1718676000}
+{"o":7684.81426979,"h":7791.0285112822,"l":7628.0400052602,"c":7743.7016120977,"v":959247.6677068527,"t":1718679600}
+{"o":7743.7016120977,"h":7877.2463645495,"l":7690.5655424346,"c":7802.5242779513,"v":1203322.591119081,"t":1718683200}
+{"o":7802.5242779513,"h":7913.196533916,"l":7777.842559919,"c":7787.7614872885,"v":920870.1694740301,"t":1718686800}
+{"o":7787.7614872885,"h":7867.6402002606,"l":7729.8906635564,"c":7805.9931456726,"v":635524.5989687541,"t":1718690400}
+{"o":7805.9931456726,"h":7865.3928417914,"l":7799.9282233341,"c":7847.9230222782,"v":618537.9532454311,"t":1718694000}
+{"o":7847.9230222782,"h":7980.2986177932,"l":7799.2926734709,"c":7924.4290669896,"v":686271.554101489,"t":1718697600}
+{"o":7924.4290669896,"h":7979.8580545077,"l":7844.6768745393,"c":7896.2024329653,"v":476035.3700702289,"t":1718701200}
+{"o":7896.2024329653,"h":7976.4125867972,"l":7866.8048764371,"c":7932.1126061231,"v":477139.1903533334,"t":1718704800}
+{"o":7932.1126061231,"h":7962.3607301305,"l":7814.1734052237,"c":7912.7097189574,"v":653385.8939488895,"t":1718708400}
+{"o":7912.7097189574,"h":7950.9475597916,"l":7805.2232212343,"c":7858.3659119002,"v":733860.4243297086,"t":1718712000}
+{"o":7858.3659119002,"h":7886.3573090648,"l":7674.9826445307,"c":7767.1020516781,"v":855188.8952798558,"t":1718715600}
+{"o":7767.1020516781,"h":7983.2343470106,"l":7654.4983969578,"c":7787.201627579,"v":1060238.4058355996,"t":1718719200}
+{"o":7787.201627579,"h":7935.0291429675,"l":7723.7190967024,"c":7881.3795088605,"v":752309.5276285748,"t":1718722800}
+{"o":7881.3795088605,"h":7899.9148215447,"l":7718.4695984556,"c":7817.5118718567,"v":783053.2613498212,"t":1718726400}
+{"o":7817.5118718567,"h":7859.1537319289,"l":7633.8608529756,"c":7665.2402944637,"v":791170.6876766019,"t":1718730000}
+{"o":7665.2402944637,"h":7764.3534915642,"l":7483.5602951415,"c":7628.8605383724,"v":955943.516010342,"t":1718733600}
+{"o":7628.8605383724,"h":7706.6633302688,"l":7511.9770604812,"c":7700.8073045135,"v":1021553.5805818083,"t":1718737200}
+{"o":7700.8073045135,"h":7940.1770320425,"l":7590.046493344,"c":7875.5932648719,"v":966632.9438722614,"t":1718740800}
+{"o":7875.5932648719,"h":8029.1697909991,"l":7852.9523743891,"c":7939.6280183119,"v":804933.5652946697,"t":1718744400}
+{"o":7939.6280183119,"h":7990.0066371802,"l":7854.9075413278,"c":7932.356304909,"v":623009.4303330944,"t":1718748000}
+{"o":7932.356304909,"h":7977.005751968,"l":7870.5706894504,"c":7960.7289558587,"v":523603.1392736156,"t":1718751600}
+{"o":7960.7289558587,"h":8021.7178229068,"l":7857.3319713582,"c":7966.8612436459,"v":851349.3700426979,"t":1718755200}
+{"o":7966.8612436459,"h":8158.6297810722,"l":7910.4894775536,"c":7966.5462285543,"v":1044756.0053634559,"t":1718758800}
+{"o":7966.5462285543,"h":8145.2088308177,"l":7963.2866633656,"c":8037.4408976929,"v":726335.4395438358,"t":1718762400}
+{"o":8037.4408976929,"h":8225.8972836655,"l":8025.562634636,"c":8098.3804788043,"v":712285.0707198197,"t":1718766000}
+{"o":8098.3804788043,"h":8206.7432668208,"l":8078.9842663852,"c":8136.4659323206,"v":505820.7495425405,"t":1718769600}
+{"o":8136.4659323206,"h":8162.1624846438,"l":8061.718466962,"c":8097.4866130508,"v":462173.4227424977,"t":1718773200}
+{"o":8097.4866130508,"h":8250.9327212291,"l":8073.5759110846,"c":8183.6128068955,"v":478705.8173278506,"t":1718776800}
+{"o":8183.6128068955,"h":8235.6567693807,"l":8079.3085176788,"c":8126.4457562471,"v":412127.7741723481,"t":1718780400}
+{"o":8126.4457562471,"h":8158.2301578232,"l":8039.4342257219,"c":8070.1116463936,"v":375312.0953068068,"t":1718784000}
+{"o":8070.1116463936,"h":8112.9573583487,"l":8013.2375771645,"c":8068.1270496554,"v":425268.0135228529,"t":1718787600}
+{"o":8068.1270496554,"h":8125.235547344,"l":8027.9143831627,"c":8121.410634921,"v":408228.8013839965,"t":1718791200}
+{"o":8121.410634921,"h":8150.9503446331,"l":7979.9295306204,"c":8056.3189236979,"v":465443.9501931133,"t":1718794800}
+{"o":8056.3189236979,"h":8113.2902751135,"l":8018.6559132129,"c":8086.9016688918,"v":503396.1399329287,"t":1718798400}
+{"o":8086.9016688918,"h":8104.4880525149,"l":8027.0146707048,"c":8027.0562739404,"v":494518.9430948533,"t":1718802000}
+{"o":8027.0562739404,"h":8040.5500687508,"l":7912.8658715564,"c":7973.2296466089,"v":692863.1074394278,"t":1718805600}
+{"o":7973.2296466089,"h":8016.7897986793,"l":7915.3052109073,"c":7962.0026444258,"v":576428.503609083,"t":1718809200}
+{"o":7962.0026444258,"h":8000.8418894969,"l":7902.9108653959,"c":7957.3391339698,"v":577436.1919188334,"t":1718812800}
+{"o":7957.3391339698,"h":8092.1815563767,"l":7934.8428341406,"c":8001.2302118195,"v":575685.0451259802,"t":1718816400}
+{"o":8001.2302118195,"h":8046.1685079485,"l":7976.2283744561,"c":7989.3349623271,"v":570365.5879921335,"t":1718820000}
+{"o":7989.3349623271,"h":8036.6445892753,"l":7869.6423345368,"c":7977.0606867797,"v":711618.8830868661,"t":1718823600}
+{"o":7977.0606867797,"h":7995.1077308933,"l":7866.6802676888,"c":7899.9515595921,"v":818038.4780104681,"t":1718827200}
+{"o":7899.9515595921,"h":7940.2823001809,"l":7860.0175085076,"c":7923.1610205075,"v":726572.611599026,"t":1718830800}
+{"o":7923.1610205075,"h":7944.0310118424,"l":7856.2959457394,"c":7865.3653397155,"v":550712.6674601582,"t":1718834400}
+{"o":7865.3653397155,"h":7929.4934671141,"l":7854.3484552674,"c":7914.810071272,"v":742537.7379283872,"t":1718838000}
+{"o":7914.810071272,"h":7947.1529819565,"l":7824.904069783,"c":7856.9347829438,"v":702462.8645887438,"t":1718841600}
+{"o":7856.9347829438,"h":7973.5885029748,"l":7813.9201586093,"c":7846.8682862427,"v":665485.3233646177,"t":1718845200}
+{"o":7846.8682862427,"h":7898.0696288622,"l":7769.4653280543,"c":7850.6991912719,"v":523972.4407418393,"t":1718848800}
+{"o":7850.6991912719,"h":7860.8272771653,"l":7741.522106742,"c":7772.0828037356,"v":462634.6483037241,"t":1718852400}
+{"o":7772.0828037356,"h":7887.3071858823,"l":7739.9401428841,"c":7847.3069345442,"v":497668.2398616,"t":1718856000}
+{"o":7847.3069345442,"h":7969.5177585808,"l":7802.6448784256,"c":7902.2357786687,"v":547253.350028254,"t":1718859600}
+{"o":7902.2357786687,"h":7962.1376975941,"l":7860.1149103718,"c":7876.6507522221,"v":536326.1119048924,"t":1718863200}
+{"o":7876.6507522221,"h":8019.1748960972,"l":7854.7425602835,"c":7952.3945612026,"v":593170.9387159455,"t":1718866800}
+{"o":7952.3945612026,"h":7989.5553503305,"l":7915.0423699074,"c":7989.5553503305,"v":500363.4681887181,"t":1718870400}
+{"o":7989.5553503305,"h":8008.8329791173,"l":7956.8124836496,"c":7972.1064057918,"v":554281.7381593672,"t":1718874000}
+{"o":7972.1064057918,"h":8091.6134839206,"l":7929.0890263651,"c":8069.4188129846,"v":606902.8089241495,"t":1718877600}
+{"o":8069.4188129846,"h":8192.3588393935,"l":8020.5521431753,"c":8063.6642694492,"v":660325.4434199677,"t":1718881200}
+{"o":8063.6642694492,"h":8112.3952172432,"l":8001.3226884288,"c":8003.2519882684,"v":636721.1833436682,"t":1718884800}
+{"o":8003.2519882684,"h":8106.2226542655,"l":7802.0165255715,"c":7875.2366299865,"v":714621.7099336551,"t":1718888400}
+{"o":7875.2366299865,"h":7910.9492200372,"l":7737.8022283548,"c":7874.7533947485,"v":890319.2829467211,"t":1718892000}
+{"o":7874.7533947485,"h":7895.9983343394,"l":7794.1937904359,"c":7802.4412627402,"v":732763.6008185348,"t":1718895600}
+{"o":7802.4412627402,"h":7862.0202490951,"l":7705.2052821867,"c":7819.1914814732,"v":778566.522054116,"t":1718899200}
+{"o":7819.1914814732,"h":7916.8978249095,"l":7750.7954964623,"c":7861.9715468229,"v":710130.9560065056,"t":1718902800}
+{"o":7861.9715468229,"h":7931.0429993305,"l":7828.9607242248,"c":7832.3817436385,"v":751070.0531074601,"t":1718906400}
+{"o":7832.3817436385,"h":7889.3862612102,"l":7785.7142803161,"c":7865.3045370941,"v":599792.3404453034,"t":1718910000}
+{"o":7865.3045370941,"h":7888.3574664898,"l":7831.3351902781,"c":7869.4267087391,"v":699309.3111832642,"t":1718913600}
+{"o":7869.4267087391,"h":7910.0424474628,"l":7832.4252296002,"c":7838.6169408762,"v":480742.4872693023,"t":1718917200}
+{"o":7838.6169408762,"h":7882.7518562545,"l":7829.3607135636,"c":7849.7815314796,"v":457056.1335925082,"t":1718920800}
+{"o":7849.7815314796,"h":7872.30496507,"l":7817.7907482202,"c":7826.4761173168,"v":440148.2640492231,"t":1718924400}
+{"o":7826.4761173168,"h":7865.3485894138,"l":7751.7757546561,"c":7803.1706228734,"v":561612.6419469021,"t":1718928000}
+{"o":7803.1706228734,"h":7890.1668503619,"l":7735.9887722923,"c":7836.5326477597,"v":546911.5877199897,"t":1718931600}
+{"o":7836.5326477597,"h":7868.6350641793,"l":7754.2505223188,"c":7761.7185072061,"v":420659.4853213294,"t":1718935200}
+{"o":7761.7185072061,"h":7807.3294636129,"l":7686.9638667297,"c":7780.4183292775,"v":491882.4545111312,"t":1718938800}
+{"o":7780.4183292775,"h":7816.8415200999,"l":7733.9910362967,"c":7805.5196320995,"v":480997.8888599278,"t":1718942400}
+{"o":7805.5196320995,"h":7815.3670201429,"l":7751.4948214959,"c":7803.5116665729,"v":414319.3753615487,"t":1718946000}
+{"o":7803.5116665729,"h":7818.3539497645,"l":7747.7841284734,"c":7777.3982088095,"v":427807.6229562222,"t":1718949600}
+{"o":7777.3982088095,"h":7816.7693555316,"l":7668.760380938,"c":7720.3156163593,"v":437877.9012488991,"t":1718953200}
+{"o":7720.3156163593,"h":7750.6135625685,"l":7610.7401273821,"c":7644.9906502452,"v":578027.9554436402,"t":1718956800}
+{"o":7644.9906502452,"h":7798.4859725747,"l":7594.7083511607,"c":7735.9337413668,"v":586162.6507610297,"t":1718960400}
+{"o":7735.9337413668,"h":7762.5994693889,"l":7698.5667676645,"c":7719.6049765673,"v":473740.9293246336,"t":1718964000}
+{"o":7719.6049765673,"h":7758.998371251,"l":7693.4293408444,"c":7721.2246699957,"v":456356.5610069007,"t":1718967600}
+{"o":7721.2246699957,"h":7788.3242552254,"l":7632.9045918794,"c":7709.9840085253,"v":583847.4264004388,"t":1718971200}
+{"o":7709.9840085253,"h":7719.9517761966,"l":7554.3078795674,"c":7654.326016027,"v":691174.8948804826,"t":1718974800}
+{"o":7654.326016027,"h":7849.8210392391,"l":7572.1259514352,"c":7769.9261104987,"v":686777.9611370015,"t":1718978400}
+{"o":7769.9261104987,"h":7862.3518020133,"l":7628.6565737936,"c":7719.4694209344,"v":696780.1295879476,"t":1718982000}
+{"o":7719.4694209344,"h":7740.6949334148,"l":7660.6342017827,"c":7692.2450783539,"v":504741.7139707824,"t":1718985600}
+{"o":7692.2450783539,"h":7708.406121025,"l":7580.9527981723,"c":7593.6504997303,"v":546991.7705366635,"t":1718989200}
+{"o":7593.6504997303,"h":7792.7670262768,"l":7524.5205197282,"c":7744.3421464672,"v":745649.4798288029,"t":1718992800}
+{"o":7744.3421464672,"h":8125.4953487262,"l":7691.5046054876,"c":7996.7585210373,"v":586391.1847411123,"t":1718996400}
+{"o":7996.7585210373,"h":8416.233174189,"l":7986.2043152043,"c":8272.8132203169,"v":526733.267834801,"t":1719000000}
+{"o":8272.8132203169,"h":8635.389773873,"l":8176.4837280202,"c":8542.7772810144,"v":511084.5779442755,"t":1719003600}
+{"o":8542.7772810144,"h":8928.0909531711,"l":8503.4050138979,"c":8858.3971721819,"v":476468.0751924975,"t":1719007200}
+{"o":8858.3971721819,"h":9264.5841431816,"l":8783.8814236345,"c":9144.3587306266,"v":495108.2829781219,"t":1719010800}
+{"o":9144.3587306266,"h":9469.8639803166,"l":9038.2928758713,"c":9339.4471586322,"v":346107.5434436238,"t":1719014400}
+{"o":9339.4471586322,"h":9717.3461800342,"l":9310.971952066,"c":9592.8380594122,"v":310280.7557384344,"t":1719018000}
+{"o":9592.8380594122,"h":10021.5057378384,"l":9578.6103385629,"c":9939.679648063,"v":339961.0151104587,"t":1719021600}
+{"o":9939.679648063,"h":10289.2345461457,"l":9885.9411256094,"c":10219.2765990638,"v":356936.1438145908,"t":1719025200}
+{"o":10219.2765990638,"h":10571.9860282231,"l":10188.2514078668,"c":10497.2660135102,"v":357053.5185238914,"t":1719028800}
+{"o":10497.2660135102,"h":10898.4603592848,"l":10468.6596332798,"c":10823.7895759783,"v":373566.0344913713,"t":1719032400}
+{"o":10823.7895759783,"h":11263.3768693486,"l":10762.2734591111,"c":11050.6853225445,"v":378637.9405437256,"t":1719036000}
+{"o":11050.6853225445,"h":11417.0713215848,"l":10986.8395676926,"c":11294.7603109047,"v":342989.0086840007,"t":1719039600}
+{"o":11294.7603109047,"h":11499.7735451199,"l":11083.0965449595,"c":11366.3519813272,"v":357779.6219246773,"t":1719043200}
+{"o":11366.3519813272,"h":11779.3524870666,"l":11144.6879905557,"c":11695.8112842654,"v":335225.8714462725,"t":1719046800}
+{"o":11695.8112842654,"h":12048.155567661,"l":11642.38632588,"c":11954.8741634914,"v":317749.7972583974,"t":1719050400}
+{"o":11954.8741634914,"h":12372.1588251231,"l":11913.9055816465,"c":12276.0689063865,"v":314611.6149943193,"t":1719054000}
+{"o":12276.0689063865,"h":12646.708122362,"l":12249.2857696048,"c":12545.065068077,"v":323864.9213633508,"t":1719057600}
+{"o":12545.065068077,"h":12926.8257526357,"l":12498.6361706583,"c":12800.3341957274,"v":364104.3761681793,"t":1719061200}
+{"o":12800.3341957274,"h":13228.0277212416,"l":12777.7311829239,"c":13128.3310898938,"v":361825.9348575255,"t":1719064800}
+{"o":13128.3310898938,"h":13524.5796590991,"l":13075.9507588908,"c":13402.9642576382,"v":495972.2596158684,"t":1719068400}
+{"o":13402.9642576382,"h":13718.7730076274,"l":13307.5837784419,"c":13553.963720964,"v":403156.2790727274,"t":1719072000}
+{"o":13553.963720964,"h":13977.5897371199,"l":13483.1060468741,"c":13810.067287579,"v":353723.1121206234,"t":1719075600}
+{"o":13810.067287579,"h":14218.0661444734,"l":13786.6059383832,"c":14125.2425878848,"v":331254.1444796327,"t":1719079200}
+{"o":14125.2425878848,"h":14689.6674057467,"l":14083.4438609978,"c":14639.5541690664,"v":385758.9191291651,"t":1719082800}
+{"o":14639.5541690664,"h":15082.5068559013,"l":14586.2631694437,"c":14920.893240012,"v":398977.8594414704,"t":1719086400}
+{"o":14920.893240012,"h":15222.4937745592,"l":14833.5360883847,"c":15172.0234102532,"v":345204.9878640978,"t":1719090000}
+{"o":15172.0234102532,"h":15590.7573391467,"l":15123.2684284793,"c":15465.6479736265,"v":328290.262908618,"t":1719093600}
+{"o":15465.6479736265,"h":15882.3781698943,"l":15332.4972125062,"c":15733.4970982882,"v":323478.6107779967,"t":1719097200}
+{"o":15733.4970982882,"h":16276.9581069017,"l":15693.2525552967,"c":16131.4139211004,"v":398460.890688222,"t":1719100800}
+{"o":16131.4139211004,"h":16644.4231749665,"l":16081.4549818089,"c":16500.712663736,"v":368275.5655954111,"t":1719104400}
+{"o":16500.712663736,"h":16944.6932592971,"l":16417.9962706364,"c":16825.2335625235,"v":373292.221549905,"t":1719108000}
+{"o":16825.2335625235,"h":17325.8603227661,"l":16782.1566272177,"c":17171.8447809693,"v":339105.5957893952,"t":1719111600}
+{"o":17171.8447809693,"h":17666.6590448283,"l":17146.6368433002,"c":17490.6753395683,"v":287188.4996723357,"t":1719115200}
+{"o":17490.6753395683,"h":17571.4598907456,"l":17078.5640657468,"c":17460.0711853689,"v":279278.691719629,"t":1719118800}
+{"o":17460.0711853689,"h":17861.4173380378,"l":17106.3300373218,"c":17213.9107500554,"v":296286.0257183347,"t":1719122400}
+{"o":17213.9107500554,"h":17624.4763543499,"l":17206.4612724864,"c":17573.5889085303,"v":267885.9023440448,"t":1719126000}
+{"o":17573.5889085303,"h":18430.2503873458,"l":17527.0466931219,"c":18307.7415463729,"v":248740.7941037841,"t":1719129600}
+{"o":18307.7415463729,"h":18783.1586250764,"l":18258.1321156815,"c":18678.9903729042,"v":278340.0608626865,"t":1719133200}
+{"o":18678.9903729042,"h":19137.8897212989,"l":18552.4110647203,"c":18929.2621905292,"v":292439.5103867667,"t":1719136800}
+{"o":18929.2621905292,"h":19405.6423665316,"l":18827.9260261284,"c":19288.3362490077,"v":349624.8610917766,"t":1719140400}
+{"o":19288.3362490077,"h":19799.7772598991,"l":19250.7105078179,"c":19618.0202810327,"v":368233.4052978224,"t":1719144000}
+{"o":19618.0202810327,"h":20149.6373806901,"l":19557.0713122796,"c":19969.2865386379,"v":347224.1597561518,"t":1719147600}
+{"o":19969.2865386379,"h":19978.6448636761,"l":19259.2560199715,"c":19675.9068522162,"v":427703.0384076782,"t":1719151200}
+{"o":19675.9068522162,"h":20204.5274322829,"l":19553.2372493271,"c":19970.8591660989,"v":429230.9772564804,"t":1719154800}
+{"o":19970.8591660989,"h":20490.8593471619,"l":19736.368933331,"c":20188.3366657285,"v":507774.3870675993,"t":1719158400}
+{"o":20188.3366657285,"h":20800.6664720641,"l":20156.3636170968,"c":20660.732226748,"v":484891.981840356,"t":1719162000}
+{"o":20660.732226748,"h":21227.316252476,"l":20641.6829500983,"c":21101.3073627469,"v":394146.8033080046,"t":1719165600}
+{"o":21101.3073627469,"h":21707.2392149865,"l":20655.913049035,"c":21406.8358938459,"v":363040.9072457933,"t":1719169200}
+{"o":21406.8358938459,"h":21872.7735041886,"l":21026.6518799679,"c":21631.8257014535,"v":569587.0614111288,"t":1719172800}
+{"o":21631.8257014535,"h":21693.2626231365,"l":20479.0754004804,"c":20706.0087211418,"v":488248.2481880004,"t":1719176400}
+{"o":20706.0087211418,"h":20722.8032356026,"l":20166.1573284173,"c":20277.8845124344,"v":508051.0527174894,"t":1719180000}
+{"o":20277.8845124344,"h":20340.666376901,"l":19796.9607957066,"c":19951.3419370912,"v":410132.9546926764,"t":1719183600}
+{"o":19951.3419370912,"h":20131.7490639368,"l":19754.3580934981,"c":19889.9826700867,"v":466617.1739678488,"t":1719187200}
+{"o":19889.9826700867,"h":20017.5995651516,"l":19486.2990456032,"c":19783.4397911136,"v":597136.3858381312,"t":1719190800}
+{"o":19783.4397911136,"h":19861.920966765,"l":19527.3147588727,"c":19642.2294808209,"v":449031.6483925479,"t":1719194400}
+{"o":19642.2294808209,"h":19792.3529963003,"l":19536.6138110481,"c":19579.7407115227,"v":422332.2836663802,"t":1719198000}
+{"o":19579.7407115227,"h":19652.9058306425,"l":19438.1951723259,"c":19557.5154963819,"v":453637.4655519248,"t":1719201600}
+{"o":19557.5154963819,"h":19626.5157625843,"l":19008.5412206804,"c":19250.4865941497,"v":622494.1520758943,"t":1719205200}
+{"o":19250.4865941497,"h":19444.4400164573,"l":19139.6518593138,"c":19306.7838464355,"v":440261.3584233884,"t":1719208800}
+{"o":19306.7838464355,"h":19448.0989416429,"l":19212.7779995847,"c":19345.8331935965,"v":382915.2831257889,"t":1719212400}
+{"o":19345.8331935965,"h":19664.2999555719,"l":19248.1850434329,"c":19545.4348532684,"v":418898.7489984193,"t":1719216000}
+{"o":19545.4348532684,"h":20300.7692623716,"l":18817.2888339415,"c":20098.948967635,"v":745340.599992511,"t":1719219600}
+{"o":20098.948967635,"h":20301.1093152513,"l":20063.9887862188,"c":20213.0840109848,"v":644432.3649668086,"t":1719223200}
+{"o":20213.0840109848,"h":20313.0210924527,"l":20057.7401953701,"c":20258.1900748073,"v":454956.0729916082,"t":1719226800}
+{"o":20258.1900748073,"h":20531.1701619106,"l":20170.7360244446,"c":20410.4648118215,"v":553352.9031893713,"t":1719230400}
+{"o":20410.4648118215,"h":20746.4417240508,"l":20017.5038327526,"c":20464.9276896842,"v":668706.2461313547,"t":1719234000}
+{"o":20464.9276896842,"h":20599.9392553049,"l":19975.6462985594,"c":20175.0120219029,"v":695096.1163504593,"t":1719237600}
+{"o":20175.0120219029,"h":20276.5177244587,"l":19496.3059194673,"c":19847.0734596891,"v":1016936.6862056536,"t":1719241200}
+{"o":19847.0734596891,"h":20042.4577052921,"l":19612.1953580957,"c":19778.9762823664,"v":818111.8721249488,"t":1719244800}
+{"o":19778.9762823664,"h":20213.4907954429,"l":19721.4064672788,"c":20019.2729201328,"v":1089992.1217538279,"t":1719248400}
+{"o":20019.2729201328,"h":20348.1426628637,"l":19766.7107011684,"c":20347.6368336067,"v":818289.227755405,"t":1719252000}
+{"o":20347.6368336067,"h":20365.0249252232,"l":19712.5105597135,"c":19800.8104006091,"v":812952.5220827836,"t":1719255600}
+{"o":19800.8104006091,"h":20117.5404687137,"l":19452.2414650106,"c":20002.9967884527,"v":1116086.6965891081,"t":1719259200}
+{"o":20002.9967884527,"h":20489.5504379462,"l":19839.379867554,"c":20288.3359240741,"v":1028591.4933070021,"t":1719262800}
+{"o":20288.3359240741,"h":20374.0955695973,"l":20164.7645445838,"c":20174.1389288373,"v":668711.2929655515,"t":1719266400}
+{"o":20174.1389288373,"h":20551.9012104097,"l":20154.036726635,"c":20486.3643352068,"v":661468.6557645261,"t":1719270000}
+{"o":20486.3643352068,"h":20591.1613341103,"l":20392.9965674219,"c":20483.6707941786,"v":620091.1826388822,"t":1719273600}
+{"o":20483.6707941786,"h":20603.4057915376,"l":20294.980716266,"c":20548.7683238537,"v":583805.1727418144,"t":1719277200}
+{"o":20548.7683238537,"h":20738.8855557032,"l":20353.9288968998,"c":20579.9256573766,"v":527679.7226614973,"t":1719280800}
+{"o":20579.9256573766,"h":21134.2734839891,"l":20483.2985070653,"c":20971.0441299115,"v":708946.9036638374,"t":1719284400}
+{"o":20971.0441299115,"h":21065.3731880106,"l":20855.8512821212,"c":21049.8430994874,"v":493351.5562891437,"t":1719288000}
+{"o":21049.8430994874,"h":21132.6641522355,"l":20909.3843722991,"c":20953.9695485738,"v":535346.9763955515,"t":1719291600}
+{"o":20953.9695485738,"h":21023.0157165814,"l":20884.2637152913,"c":20995.0692776266,"v":432165.8940534461,"t":1719295200}
+{"o":20995.0692776266,"h":21047.1795649315,"l":20754.4620769966,"c":20768.329792215,"v":433991.3365438864,"t":1719298800}
+{"o":20768.329792215,"h":20958.1886220416,"l":20552.6239427231,"c":20800.0227187241,"v":403402.2644858253,"t":1719302400}
+{"o":20800.0227187241,"h":21300.3460077858,"l":20637.2968267767,"c":21108.1823621601,"v":535593.1456896347,"t":1719306000}
+{"o":21108.1823621601,"h":21427.9101446735,"l":20786.5120596755,"c":21183.4276693517,"v":518886.8020460387,"t":1719309600}
+{"o":21183.4276693517,"h":21201.4367920179,"l":20615.1803325156,"c":20956.4487075472,"v":505493.4882957159,"t":1719313200}
+{"o":20956.4487075472,"h":21009.5290214959,"l":20465.774501359,"c":20543.3890695484,"v":539777.2560155465,"t":1719316800}
+{"o":20543.3890695484,"h":20701.2773479499,"l":20355.1993524978,"c":20469.0403140698,"v":606579.8428677686,"t":1719320400}
+{"o":20469.0403140698,"h":20825.5958982573,"l":20289.5201731607,"c":20585.4266741123,"v":632791.2950821485,"t":1719324000}
+{"o":20585.4266741123,"h":20933.9963476941,"l":20307.0688010891,"c":20683.2973760055,"v":713459.493786009,"t":1719327600}
+{"o":20683.2973760055,"h":20712.7605908398,"l":20197.7208592135,"c":20308.0623139271,"v":638036.2390354212,"t":1719331200}
+{"o":20308.0623139271,"h":20495.6840534223,"l":19804.8021769645,"c":20224.1480292483,"v":509579.0531711516,"t":1719334800}
+{"o":20224.1480292483,"h":20527.2994323796,"l":20165.2462904631,"c":20483.3223060981,"v":561803.0956931362,"t":1719338400}
+{"o":20483.3223060981,"h":20524.6724983137,"l":20353.6784776301,"c":20423.2313637068,"v":497392.2694201638,"t":1719342000}
+{"o":20423.2313637068,"h":20456.4751516493,"l":20322.248977743,"c":20353.7767707183,"v":466819.8543719609,"t":1719345600}
+{"o":20353.7767707183,"h":20353.7767707183,"l":20191.5218740075,"c":20211.183825567,"v":461793.552752545,"t":1719349200}
+{"o":20211.183825567,"h":20329.4413055468,"l":20009.7937437549,"c":20093.8331906643,"v":519073.5309812759,"t":1719352800}
+{"o":20093.8331906643,"h":20330.0831365174,"l":19941.8727885888,"c":20061.9126603787,"v":586342.7647808127,"t":1719356400}
+{"o":20061.9126603787,"h":20164.1687488599,"l":20007.087454203,"c":20049.0204911831,"v":469452.1303482301,"t":1719360000}
+{"o":20049.0204911831,"h":20488.1966707376,"l":20020.9323568642,"c":20426.8209324977,"v":562593.9291904753,"t":1719363600}
+{"o":20426.8209324977,"h":20628.3391037371,"l":20251.4673521825,"c":20294.2768574196,"v":518708.0726828961,"t":1719367200}
+{"o":20294.2768574196,"h":20459.625380797,"l":20139.423520754,"c":20341.4601313019,"v":472808.488622178,"t":1719370800}
+{"o":20341.4601313019,"h":20402.0647999088,"l":20103.2169233979,"c":20123.0846251777,"v":449732.8386650042,"t":1719374400}
+{"o":20123.0846251777,"h":20233.169031356,"l":20037.2060336003,"c":20114.0986114286,"v":648044.2771772658,"t":1719378000}
+{"o":20114.0986114286,"h":20222.0096396332,"l":20080.2327184409,"c":20132.0833299896,"v":447327.1897888617,"t":1719381600}
+{"o":20132.0833299896,"h":20306.037953097,"l":20007.0312856271,"c":20172.8360140306,"v":393840.9250043111,"t":1719385200}
+{"o":20172.8360140306,"h":20213.5382685992,"l":19913.4800730336,"c":19966.4048971073,"v":359516.4184246243,"t":1719388800}
+{"o":19966.4048971073,"h":20067.4656813959,"l":19921.037003803,"c":20021.4217319962,"v":361034.837067995,"t":1719392400}
+{"o":20021.4217319962,"h":20057.2916675288,"l":19896.1122675971,"c":19996.2945258677,"v":389920.192721538,"t":1719396000}
+{"o":19996.2945258677,"h":20133.8089257521,"l":19970.7142197958,"c":20067.798048051,"v":487560.2253684623,"t":1719399600}
+{"o":20067.798048051,"h":20139.288113882,"l":19965.9098191906,"c":20034.4239652,"v":460968.9655518942,"t":1719403200}
+{"o":20034.4239652,"h":20321.7167387649,"l":19948.3652364329,"c":20260.4773681689,"v":588721.8791930111,"t":1719406800}
+{"o":20260.4773681689,"h":20378.2719871556,"l":20063.7439039098,"c":20119.1046887056,"v":584629.3757715005,"t":1719410400}
+{"o":20119.1046887056,"h":20235.0662826964,"l":19851.587407286,"c":20084.2975798524,"v":580436.8399649501,"t":1719414000}
+{"o":20084.2975798524,"h":20173.6732029001,"l":19890.160639984,"c":19961.0754163159,"v":533692.7031001817,"t":1719417600}
+{"o":19961.0754163159,"h":20039.0838773986,"l":19056.798608812,"c":20013.7443766077,"v":930262.292969802,"t":1719421200}
+{"o":20013.7443766077,"h":20051.4637875298,"l":19760.1588495999,"c":19848.544656383,"v":464650.4179121269,"t":1719424800}
+{"o":19848.544656383,"h":20254.3856809032,"l":19786.0879850573,"c":20132.8008755198,"v":562250.2741247015,"t":1719428400}
+{"o":20132.8008755198,"h":20337.0247610687,"l":19910.6941143484,"c":20131.1935495774,"v":540255.9408314122,"t":1719432000}
+{"o":20131.1935495774,"h":20257.8643246836,"l":20072.0830300945,"c":20214.8522085816,"v":521393.6065382551,"t":1719435600}
+{"o":20214.8522085816,"h":20336.4162092783,"l":20114.3564589643,"c":20182.1890827603,"v":486953.9289465853,"t":1719439200}
+{"o":20182.1890827603,"h":20212.8164994611,"l":19933.3540368319,"c":20001.1387933148,"v":435502.0215435317,"t":1719442800}
+{"o":20001.1387933148,"h":20191.5033091844,"l":19881.5800699216,"c":20096.5694910609,"v":425784.0746213481,"t":1719446400}
+{"o":20096.5694910609,"h":20131.1221510461,"l":20000.6769713649,"c":20051.6336101747,"v":431230.5989430818,"t":1719450000}
+{"o":20051.6336101747,"h":20121.3468083244,"l":19917.6818010441,"c":20106.5938576105,"v":401272.6868949856,"t":1719453600}
+{"o":20106.5938576105,"h":20261.0472075076,"l":19952.279249343,"c":20100.101079866,"v":389680.8060685179,"t":1719457200}
+{"o":20100.101079866,"h":20140.0337493658,"l":20008.3536209614,"c":20024.0043700634,"v":413069.5431615208,"t":1719460800}
+{"o":20024.0043700634,"h":20160.439235911,"l":19870.8572660307,"c":20011.0492512743,"v":397335.7328789832,"t":1719464400}
+{"o":20011.0492512743,"h":20036.7138270624,"l":19863.3930368394,"c":19971.7326794679,"v":452482.7794785561,"t":1719468000}
+{"o":19971.7326794679,"h":20025.4034073127,"l":19916.3524697901,"c":19982.5873075016,"v":378104.9674950312,"t":1719471600}
+{"o":19982.5873075016,"h":20049.3254966738,"l":19917.5527907191,"c":20045.6759043004,"v":389315.7218706553,"t":1719475200}
+{"o":20045.6759043004,"h":20345.8027222302,"l":19887.3335637926,"c":20221.7898736441,"v":476763.0993676954,"t":1719478800}
+{"o":20221.7898736441,"h":20384.9666310852,"l":20151.4282800719,"c":20215.8359383092,"v":549395.8840644056,"t":1719482400}
+{"o":20215.8359383092,"h":20394.375244646,"l":20207.0551306308,"c":20311.0010966563,"v":540260.2741861476,"t":1719486000}
+{"o":20311.0010966563,"h":20496.9920519037,"l":20238.3293760074,"c":20385.319611769,"v":594612.8690208887,"t":1719489600}
+{"o":20385.319611769,"h":21926.9132104826,"l":20243.3405986974,"c":21476.4864004837,"v":1655677.0618495662,"t":1719493200}
+{"o":21476.4864004837,"h":22015.1415406957,"l":21359.4810577223,"c":21532.2474206452,"v":1092830.6652880488,"t":1719496800}
+{"o":21532.2474206452,"h":21661.6771900357,"l":21261.5859395469,"c":21524.1451545165,"v":699391.8907179279,"t":1719500400}
+{"o":21524.1451545165,"h":21607.9689391743,"l":21359.6258218473,"c":21539.8393386313,"v":586897.5464572568,"t":1719504000}
+{"o":21539.8393386313,"h":21663.0798930714,"l":21428.3498749904,"c":21595.62216841,"v":685150.6447613162,"t":1719507600}
+{"o":21595.62216841,"h":21771.095044862,"l":21394.4904294166,"c":21560.5755364365,"v":771817.3681589884,"t":1719511200}
+{"o":21560.5755364365,"h":21590.9857308085,"l":21393.3559146316,"c":21512.6221496389,"v":682958.2167354684,"t":1719514800}
+{"o":21512.6221496389,"h":21695.0870422194,"l":21422.1494749926,"c":21668.3698128005,"v":584353.7356636558,"t":1719518400}
+{"o":21668.3698128005,"h":21901.9633845483,"l":21516.7486651587,"c":21731.9156390825,"v":602113.2754830283,"t":1719522000}
+{"o":21731.9156390825,"h":21793.4267373042,"l":21645.6919261191,"c":21753.8557861126,"v":539573.1511068018,"t":1719525600}
+{"o":21753.8557861126,"h":21790.0446548514,"l":21584.1070461545,"c":21681.0660943592,"v":509007.6516041285,"t":1719529200}
+{"o":21681.0660943592,"h":21830.9452955345,"l":21329.0772493401,"c":21497.3312667253,"v":490881.2660595884,"t":1719532800}
+{"o":21497.3312667253,"h":21948.9225808207,"l":21436.8490247204,"c":21701.4357385784,"v":662225.304208091,"t":1719536400}
+{"o":21701.4357385784,"h":21769.0266824478,"l":21335.615398851,"c":21428.6119158868,"v":655068.1371851719,"t":1719540000}
+{"o":21428.6119158868,"h":21528.9127102948,"l":20926.154834079,"c":21143.8718872701,"v":496831.3223995789,"t":1719543600}
+{"o":21143.8718872701,"h":21207.1366246557,"l":20859.6352102441,"c":20959.3251284462,"v":464756.1359302525,"t":1719547200}
+{"o":20959.3251284462,"h":21041.5160992659,"l":20558.9623476645,"c":20709.0635648201,"v":543517.9452426353,"t":1719550800}
+{"o":20709.0635648201,"h":20878.2171671508,"l":20656.7703526646,"c":20853.4723844928,"v":496252.9059743796,"t":1719554400}
+{"o":20853.4723844928,"h":20888.8708132747,"l":19655.0122511976,"c":19862.3057108552,"v":461467.2160316024,"t":1719558000}
+{"o":19862.3057108552,"h":19971.0316926859,"l":19783.7570466019,"c":19885.4060462483,"v":458715.9203421502,"t":1719561600}
+{"o":19885.4060462483,"h":19990.5261515217,"l":19693.8216903259,"c":19836.4016789849,"v":455326.6523440563,"t":1719565200}
+{"o":19836.4016789849,"h":19877.1535910802,"l":19696.9399633479,"c":19766.9733106023,"v":403637.8783148301,"t":1719568800}
+{"o":19766.9733106023,"h":19873.7435494745,"l":19317.6176363957,"c":19451.9605283679,"v":433561.5382433856,"t":1719572400}
+{"o":19451.9605283679,"h":19626.7582694584,"l":19142.6800625537,"c":19252.4186843819,"v":563749.6788569157,"t":1719576000}
+{"o":19252.4186843819,"h":19408.4066716538,"l":19060.9880868221,"c":19141.370555033,"v":573131.0015367626,"t":1719579600}
+{"o":19141.370555033,"h":19221.8498641636,"l":16077.9783071248,"c":16125.8791324637,"v":623095.2653945617,"t":1719583200}
+{"o":16125.8791324637,"h":17928.2094940922,"l":15682.8576425019,"c":16910.6433570347,"v":614054.8648736088,"t":1719586800}
+{"o":16910.6433570347,"h":17036.1510632679,"l":16281.2155371668,"c":16615.1859923851,"v":613033.8993049259,"t":1719590400}
+{"o":16615.1859923851,"h":16636.4686981325,"l":16274.7710322655,"c":16393.6772066292,"v":493049.3597974301,"t":1719594000}
+{"o":16393.6772066292,"h":16483.5063931301,"l":16344.7636777003,"c":16446.3728800034,"v":434690.5213595994,"t":1719597600}
+{"o":16446.3728800034,"h":16502.2617987958,"l":16263.2600519568,"c":16367.4492701003,"v":463699.2444490284,"t":1719601200}
+{"o":16367.4492701003,"h":16484.2271646499,"l":16237.2923413741,"c":16301.3115722692,"v":420145.4321463025,"t":1719604800}
+{"o":16301.3115722692,"h":16408.9383955751,"l":16174.3528471138,"c":16372.1424057346,"v":409677.6624459887,"t":1719608400}
+{"o":16372.1424057346,"h":16408.0917142398,"l":15644.6629139598,"c":15699.8491384621,"v":337820.8018292526,"t":1719612000}
+{"o":15699.8491384621,"h":15716.1969980554,"l":15652.6880773792,"c":15696.0272366144,"v":304113.4127543673,"t":1719615600}
+{"o":15696.0272366144,"h":15879.4552333868,"l":15690.1236328074,"c":15824.9740873016,"v":314571.5127793258,"t":1719619200}
+{"o":15824.9740873016,"h":15996.1105498834,"l":15738.0910495898,"c":15855.7922210337,"v":332421.0840474538,"t":1719622800}
+{"o":15855.7922210337,"h":15899.6539559226,"l":15819.570843715,"c":15867.1673464835,"v":279618.2181451457,"t":1719626400}
+{"o":15867.1673464835,"h":15882.9896071553,"l":15804.681092275,"c":15832.4988321668,"v":252933.7246434819,"t":1719630000}
+{"o":15832.4988321668,"h":15844.5054216069,"l":15772.8423490812,"c":15792.3422523254,"v":236443.502609558,"t":1719633600}
+{"o":15792.3422523254,"h":15793.9917216993,"l":15655.180304494,"c":15704.799785336,"v":303486.7050098387,"t":1719637200}
+{"o":15704.799785336,"h":15784.8708549879,"l":15703.9643679945,"c":15763.7501358901,"v":277835.85826878,"t":1719640800}
+{"o":15763.7501358901,"h":15917.490427529,"l":15758.6667502653,"c":15856.9526318984,"v":285722.4509561798,"t":1719644400}
+{"o":15856.9526318984,"h":15890.6990462933,"l":15796.0247128831,"c":15875.3908999309,"v":287302.4521632218,"t":1719648000}
+{"o":15875.3908999309,"h":15945.8488411352,"l":15816.6834008822,"c":15942.8354021015,"v":269048.2735992322,"t":1719651600}
+{"o":15942.8354021015,"h":16038.9307756697,"l":15889.272973323,"c":15911.2551574783,"v":265174.9932190187,"t":1719655200}
+{"o":15911.2551574783,"h":15922.8584285717,"l":15869.3837429755,"c":15910.6267671788,"v":254303.2171758135,"t":1719658800}
+{"o":15910.6267671788,"h":15951.6780569931,"l":15840.4339182752,"c":15873.7372450776,"v":261111.0117262311,"t":1719662400}
+{"o":15873.7372450776,"h":15891.6799468144,"l":15826.7781791102,"c":15854.2955178438,"v":298191.2301823256,"t":1719666000}
+{"o":15854.2955178438,"h":15907.4244249116,"l":15785.8866395507,"c":15817.2491112899,"v":300746.4317905959,"t":1719669600}
+{"o":15817.2491112899,"h":15922.9175545618,"l":15774.3674885642,"c":15911.2678369829,"v":300095.3056739158,"t":1719673200}
+{"o":15911.2678369829,"h":15922.8306948742,"l":13679.2074505882,"c":13769.7979651695,"v":340613.4270629242,"t":1719676800}
+{"o":13769.7979651695,"h":14500.4658293424,"l":13579.6994149813,"c":13828.0970252944,"v":336913.5984507364,"t":1719680400}
+{"o":13828.0970252944,"h":15033.5504248599,"l":13652.4132457382,"c":14944.3072575889,"v":328311.1617551131,"t":1719684000}
+{"o":14944.3072575889,"h":14952.5190045794,"l":14448.3161487934,"c":14589.1880868061,"v":322411.690581953,"t":1719687600}
+{"o":14589.1880868061,"h":14605.1841664276,"l":14491.2399857549,"c":14523.9342875535,"v":328815.8971633182,"t":1719691200}
+{"o":14523.9342875535,"h":14546.2292955195,"l":14467.4289623568,"c":14494.2562829797,"v":282020.3192516362,"t":1719694800}
+{"o":14494.2562829797,"h":14522.4062708074,"l":14391.4811298579,"c":14436.2284520533,"v":291597.0773526041,"t":1719698400}
+{"o":14436.2284520533,"h":14492.8974428347,"l":14428.8693945547,"c":14454.7960762616,"v":264150.4083323982,"t":1719702000}
+{"o":14454.7960762616,"h":14542.5671587743,"l":14428.0541787138,"c":14511.0645178843,"v":275636.4937047728,"t":1719705600}
+{"o":14511.0645178843,"h":14514.7281293553,"l":14403.0685745582,"c":14441.6031469432,"v":283977.4625105291,"t":1719709200}
+{"o":14441.6031469432,"h":14463.9646481067,"l":14254.1736639202,"c":14330.2006715731,"v":328013.2251454823,"t":1719712800}
+{"o":14330.2006715731,"h":14369.1842911897,"l":14256.8261256866,"c":14268.0221511601,"v":349953.173545317,"t":1719716400}
+{"o":14268.0221511601,"h":14283.2485190199,"l":14178.1354966279,"c":14210.8449272877,"v":310191.1651367667,"t":1719720000}
+{"o":14210.8449272877,"h":14237.2972910205,"l":14168.1410590956,"c":14217.4212321041,"v":303584.1407391425,"t":1719723600}
+{"o":14217.4212321041,"h":14369.4424130588,"l":14197.4772082885,"c":14369.4424130588,"v":337509.8959257356,"t":1719727200}
+{"o":14369.4424130588,"h":14575.5641571362,"l":14278.3126075867,"c":14444.1714615417,"v":360741.5157296062,"t":1719730800}
+{"o":14444.1714615417,"h":14533.1605058757,"l":14402.5247585265,"c":14495.5149161919,"v":297472.1432396491,"t":1719734400}
+{"o":14495.5149161919,"h":14550.2685546433,"l":14456.5962043695,"c":14470.3321445362,"v":251038.9448004407,"t":1719738000}
+{"o":14470.3321445362,"h":14495.4253338979,"l":14406.212812674,"c":14450.6476022887,"v":261773.7309401337,"t":1719741600}
+{"o":14450.6476022887,"h":15211.8379508139,"l":14438.6463242815,"c":15069.9168383846,"v":260158.9135246228,"t":1719745200}
+{"o":15069.9168383846,"h":15111.780135276,"l":15005.3839612594,"c":15054.498585815,"v":296543.3127530197,"t":1719748800}
+{"o":15054.498585815,"h":15203.2852541322,"l":15038.7338675507,"c":15187.6362051354,"v":341978.0055594961,"t":1719752400}
+{"o":15187.6362051354,"h":15197.2291865278,"l":15113.3242392844,"c":15159.5809788014,"v":481594.4036294039,"t":1719756000}
+{"o":15159.5809788014,"h":15375.0767489185,"l":15096.4393949477,"c":15312.4388247942,"v":432216.575410563,"t":1719759600}
+{"o":15312.4388247942,"h":15330.7024936485,"l":15178.5401172509,"c":15251.9981582376,"v":353258.1991599718,"t":1719763200}
+{"o":15251.9981582376,"h":15362.4754268628,"l":15226.6675916205,"c":15338.4743785895,"v":343613.0393215938,"t":1719766800}
+{"o":15338.4743785895,"h":15520.5904047569,"l":15266.9081624936,"c":15417.4793681107,"v":363281.2037239273,"t":1719770400}
+{"o":15417.4793681107,"h":15430.6692548861,"l":15343.9101542692,"c":15378.2232879055,"v":333778.8417277162,"t":1719774000}
+{"o":15378.2232879055,"h":15485.432171987,"l":15332.1274762809,"c":15332.1816109644,"v":363051.254459169,"t":1719777600}
+{"o":15332.1816109644,"h":15450.696246331,"l":15277.9534656612,"c":15418.8000458953,"v":328981.6170087185,"t":1719781200}
+{"o":15418.8000458953,"h":15746.4500602794,"l":15317.0986588113,"c":15597.1935638139,"v":445805.1287466913,"t":1719784800}
+{"o":15597.1935638139,"h":15616.7496491397,"l":15520.3659229925,"c":15547.0651983537,"v":323592.146289398,"t":1719788400}
+{"o":15547.0651983537,"h":15705.9910330235,"l":15480.5285433612,"c":15677.1496854403,"v":322473.1888511794,"t":1719792000}
+{"o":15677.1496854403,"h":15816.3284505948,"l":15623.8243468637,"c":15702.9079465452,"v":441734.7603936631,"t":1719795600}
+{"o":15702.9079465452,"h":15771.5734845068,"l":15581.7097872387,"c":15622.1985344743,"v":364058.0604139738,"t":1719799200}
+{"o":15622.1985344743,"h":15685.0751353349,"l":15614.6704096988,"c":15644.7311742789,"v":284344.0761316629,"t":1719802800}
+{"o":15644.7311742789,"h":15701.4456530719,"l":15604.7917289894,"c":15630.7414793269,"v":403284.7591512884,"t":1719806400}
+{"o":15630.7414793269,"h":15733.8180585984,"l":15625.7848576021,"c":15692.2699516264,"v":389780.3940744281,"t":1719810000}
+{"o":15692.2699516264,"h":15711.0716581639,"l":15592.3787808384,"c":15680.3694995417,"v":361732.5119909856,"t":1719813600}
+{"o":15680.3694995417,"h":15794.4412779361,"l":15590.2950050916,"c":15747.5669773681,"v":378734.3665523854,"t":1719817200}
+{"o":15747.5669773681,"h":15828.9960957985,"l":15544.774347355,"c":15602.8617651478,"v":374497.2024825448,"t":1719820800}
+{"o":15602.8617651478,"h":15666.2905909284,"l":15543.8761916322,"c":15643.7260834771,"v":303245.6178442338,"t":1719824400}
+{"o":15643.7260834771,"h":15715.2009948063,"l":15524.4421379543,"c":15603.5765783603,"v":317228.5880138518,"t":1719828000}
+{"o":15603.5765783603,"h":15625.8373393736,"l":15498.5901424953,"c":15534.4196983973,"v":312230.5730282624,"t":1719831600}
+{"o":15534.4196983973,"h":15679.351547471,"l":15529.0115516624,"c":15679.2365673665,"v":333302.8321357722,"t":1719835200}
+{"o":15679.2365673665,"h":15794.753022209,"l":15478.3732150436,"c":15553.0443038006,"v":458200.3508804946,"t":1719838800}
+{"o":15553.0443038006,"h":15656.8402686447,"l":15445.4102699834,"c":15612.845945185,"v":461829.9541639053,"t":1719842400}
+{"o":15612.845945185,"h":15701.2376214238,"l":15553.2905982064,"c":15659.7747986259,"v":399888.6083862022,"t":1719846000}
+{"o":15659.7747986259,"h":15746.404725277,"l":15548.2344936323,"c":15611.6651168183,"v":490604.6222840588,"t":1719849600}
+{"o":15611.6651168183,"h":15680.6064881126,"l":15516.6001916108,"c":15624.0523674251,"v":422519.593796148,"t":1719853200}
+{"o":15624.0523674251,"h":15705.8201048059,"l":15531.9594383006,"c":15584.6378282299,"v":457905.127726763,"t":1719856800}
+{"o":15584.6378282299,"h":15598.9046768578,"l":15464.1295310272,"c":15544.8385377304,"v":391986.091222704,"t":1719860400}
+{"o":15544.8385377304,"h":15847.9746477254,"l":15525.5721873672,"c":15723.8350975103,"v":429861.3600527508,"t":1719864000}
+{"o":15723.8350975103,"h":15800.5010083096,"l":15657.313555594,"c":15700.6065970191,"v":354000.6609436262,"t":1719867600}
+{"o":15700.6065970191,"h":15791.8285785129,"l":15527.7117779714,"c":15689.5985916805,"v":424422.091588226,"t":1719871200}
+{"o":15689.5985916805,"h":15728.1365066154,"l":15613.5949722257,"c":15678.305520147,"v":296975.8875372731,"t":1719874800}
+{"o":15678.305520147,"h":15792.7065123143,"l":15623.0325027662,"c":15758.7812611628,"v":378997.772715831,"t":1719878400}
+{"o":15758.7812611628,"h":15815.1927539185,"l":15649.1667578981,"c":15722.1384957267,"v":323567.0457834785,"t":1719882000}
+{"o":15722.1384957267,"h":15872.8374584201,"l":15687.3468296866,"c":15837.9967567348,"v":329367.6977945304,"t":1719885600}
+{"o":15837.9967567348,"h":15947.6895914439,"l":15754.5017831666,"c":15831.1839331751,"v":358272.2388746009,"t":1719889200}
+{"o":15831.1839331751,"h":15906.9261092267,"l":15791.9986976947,"c":15799.1617956571,"v":359453.3625188788,"t":1719892800}
+{"o":15799.1617956571,"h":15841.2858167233,"l":15781.8634913675,"c":15814.0461799189,"v":265534.0385654679,"t":1719896400}
+{"o":15814.0461799189,"h":15825.9401086229,"l":15654.028254769,"c":15677.3684967953,"v":302219.1010639521,"t":1719900000}
+{"o":15677.3684967953,"h":15763.3600811986,"l":15592.8230204046,"c":15724.0900586333,"v":285881.6187290272,"t":1719903600}
+{"o":15724.0900586333,"h":15822.0246897023,"l":15568.5429531066,"c":15684.6293818001,"v":291801.8463946781,"t":1719907200}
+{"o":15684.6293818001,"h":15807.2427256772,"l":15655.4017904423,"c":15790.2038973009,"v":280388.5950274121,"t":1719910800}
+{"o":15790.2038973009,"h":15847.4925564867,"l":15719.8185503772,"c":15843.0156139141,"v":325140.1508549242,"t":1719914400}
+{"o":15843.0156139141,"h":15981.6745348653,"l":15725.2142395997,"c":15845.9441041826,"v":353506.9522232205,"t":1719918000}
+{"o":15845.9441041826,"h":16048.4888046673,"l":15765.5739559829,"c":15939.9082335471,"v":380865.9749163647,"t":1719921600}
+{"o":15939.9082335471,"h":16066.3713247148,"l":15726.7940019346,"c":15760.5356856275,"v":505356.3095953551,"t":1719925200}
+{"o":15760.5356856275,"h":15890.6483538849,"l":15584.9378695039,"c":15751.4694182181,"v":521981.68838831,"t":1719928800}
+{"o":15751.4694182181,"h":15839.1907010496,"l":15690.6112137232,"c":15775.622298979,"v":363797.9700532726,"t":1719932400}
+{"o":15775.622298979,"h":15845.8538775925,"l":15696.866440449,"c":15834.3499403635,"v":415275.0716169775,"t":1719936000}
+{"o":15834.3499403635,"h":15943.1525937461,"l":15717.4778129305,"c":15937.1970404466,"v":377192.7208800667,"t":1719939600}
+{"o":15937.1970404466,"h":16322.9408237165,"l":15825.6858605534,"c":16148.7795704136,"v":581817.168605841,"t":1719943200}
+{"o":16148.7795704136,"h":16289.6671656825,"l":16059.1228917458,"c":16199.3535112594,"v":417606.7925655396,"t":1719946800}
+{"o":16199.3535112594,"h":16273.3784255127,"l":16058.0621735747,"c":16142.9954210871,"v":381720.7496608014,"t":1719950400}
+{"o":16142.9954210871,"h":16233.7094201461,"l":16120.6436423382,"c":16203.1626544745,"v":379008.3016905046,"t":1719954000}
+{"o":16203.1626544745,"h":16317.4156228002,"l":16182.3536110442,"c":16283.6836787155,"v":426719.6956516217,"t":1719957600}
+{"o":16283.6836787155,"h":16325.5518149968,"l":16180.3849070823,"c":16209.8238798156,"v":333395.4830547936,"t":1719961200}
+{"o":16209.8238798156,"h":16263.3181443117,"l":16143.3118927832,"c":16155.5410204591,"v":348149.0464593339,"t":1719964800}
+{"o":16155.5410204591,"h":16287.1151200803,"l":15981.4046436787,"c":16105.5818544216,"v":392233.4102589199,"t":1719968400}
+{"o":16105.5818544216,"h":16173.2665339804,"l":15950.1501209078,"c":16075.6255810455,"v":379555.4698628216,"t":1719972000}
+{"o":16075.6255810455,"h":16091.5349231933,"l":15779.7498877649,"c":15920.4883329772,"v":470600.438864796,"t":1719975600}
+{"o":15920.4883329772,"h":15949.0393091054,"l":15625.9189031609,"c":15696.9377042019,"v":433773.9189183369,"t":1719979200}
+{"o":15696.9377042019,"h":15830.7997276395,"l":15680.7350733809,"c":15823.8311642181,"v":355010.1147950381,"t":1719982800}
+{"o":15823.8311642181,"h":15914.4919066719,"l":15750.9326457095,"c":15795.5378100987,"v":324010.4082217272,"t":1719986400}
+{"o":15795.5378100987,"h":15810.8078640918,"l":15541.0739354495,"c":15545.7125414919,"v":394168.6743788839,"t":1719990000}
+{"o":15545.7125414919,"h":15667.1647226314,"l":15371.6332688214,"c":15523.1939178888,"v":386765.8445577747,"t":1719993600}
+{"o":15523.1939178888,"h":15679.3243857603,"l":15499.0379361901,"c":15598.3419169073,"v":347306.0921983253,"t":1719997200}
+{"o":15598.3419169073,"h":15615.1513349015,"l":15063.4793551478,"c":15367.7007432857,"v":745778.1137089829,"t":1720000800}
+{"o":15367.7007432857,"h":15398.1612809808,"l":15220.6302712508,"c":15362.6883821881,"v":531377.5968049475,"t":1720004400}
+{"o":15362.6883821881,"h":15386.1366039182,"l":15027.1531213829,"c":15124.3356545037,"v":574868.0654576035,"t":1720008000}
+{"o":15124.3356545037,"h":15406.4685444064,"l":14993.8815337301,"c":15316.2232073257,"v":605205.8278879094,"t":1720011600}
+{"o":15316.2232073257,"h":15373.6422019734,"l":15027.2553400427,"c":15102.078206273,"v":523425.7642651403,"t":1720015200}
+{"o":15102.078206273,"h":15225.2718205419,"l":15023.9526033513,"c":15105.7478304349,"v":543540.3510117116,"t":1720018800}
+{"o":15105.7478304349,"h":15260.8762826819,"l":15040.5680363373,"c":15196.765078515,"v":531344.8877679564,"t":1720022400}
+{"o":15196.765078515,"h":15229.5650384759,"l":15070.0821129901,"c":15144.6797263834,"v":423864.2898625972,"t":1720026000}
+{"o":15144.6797263834,"h":15200.7667736397,"l":15065.4456532366,"c":15119.226450235,"v":507949.1727475985,"t":1720029600}
+{"o":15119.226450235,"h":15142.6465611051,"l":14858.6231597833,"c":14990.8964993188,"v":674259.463797737,"t":1720033200}
+{"o":14990.8964993188,"h":15107.3289968174,"l":14840.7801734759,"c":14857.7141144831,"v":449854.5630484985,"t":1720036800}
+{"o":14857.7141144831,"h":15156.436743667,"l":14780.1013849742,"c":15117.720852506,"v":473242.4496856453,"t":1720040400}
+{"o":15117.720852506,"h":15139.6719717113,"l":14926.4919742788,"c":15008.7356228657,"v":384714.3465735487,"t":1720044000}
+{"o":15008.7356228657,"h":15010.54555749,"l":14901.1898001346,"c":14947.6576960015,"v":366379.03216235,"t":1720047600}
+{"o":14947.6576960015,"h":15157.9554882277,"l":14938.0018003023,"c":15006.0652417744,"v":398622.9926202913,"t":1720051200}
+{"o":15006.0652417744,"h":15154.1667140119,"l":14121.0593571835,"c":14364.9771386332,"v":911354.5572387972,"t":1720054800}
+{"o":14364.9771386332,"h":14650.5815202631,"l":14132.1617257374,"c":14488.4286775942,"v":590325.7651318145,"t":1720058400}
+{"o":14488.4286775942,"h":14597.1708680802,"l":14416.4522273674,"c":14580.4249998547,"v":385623.4620555942,"t":1720062000}
+{"o":14580.4249998547,"h":14605.8450501597,"l":14468.2014355846,"c":14511.1554833357,"v":320182.5476418,"t":1720065600}
+{"o":14511.1554833357,"h":14605.1430398126,"l":14436.0091713456,"c":14524.8939324978,"v":323281.6738264275,"t":1720069200}
+{"o":14524.8939324978,"h":14536.8138870421,"l":14195.184007256,"c":14314.4561133901,"v":494629.9495688727,"t":1720072800}
+{"o":14314.4561133901,"h":14381.0079277918,"l":14238.5322619945,"c":14280.7285334815,"v":501282.901825516,"t":1720076400}
+{"o":14280.7285334815,"h":14492.3774067958,"l":14107.9692971198,"c":14380.1190951263,"v":573967.9634972234,"t":1720080000}
+{"o":14380.1190951263,"h":14492.1180903648,"l":14197.6220983852,"c":14328.7095132592,"v":552642.8083223833,"t":1720083600}
+{"o":14328.7095132592,"h":15368.3996485357,"l":14117.1540070177,"c":15162.2491501768,"v":612034.7894975728,"t":1720087200}
+{"o":15162.2491501768,"h":15193.4959273515,"l":14950.2793341993,"c":14982.1676992129,"v":432090.9658292082,"t":1720090800}
+{"o":14982.1676992129,"h":15256.2117257208,"l":14882.5793907364,"c":15104.9101758189,"v":505174.9807639095,"t":1720094400}
+{"o":15104.9101758189,"h":15171.0172976952,"l":14669.8949831659,"c":15058.7621264859,"v":807402.5763075373,"t":1720098000}
+{"o":15058.7621264859,"h":15293.8040259812,"l":14934.0271240984,"c":15161.5498737691,"v":568491.6172112636,"t":1720101600}
+{"o":15161.5498737691,"h":15339.6474350271,"l":15065.9487921117,"c":15261.0740827321,"v":512038.7461202969,"t":1720105200}
+{"o":15261.0740827321,"h":15266.2691132849,"l":15098.5587796005,"c":15244.5977145393,"v":463616.5596921422,"t":1720108800}
+{"o":15244.5977145393,"h":15283.1678872419,"l":15178.1449298218,"c":15239.6565895598,"v":414266.1775774296,"t":1720112400}
+{"o":15239.6565895598,"h":15241.7777795634,"l":15063.6423503571,"c":15103.1803506567,"v":522155.5287312164,"t":1720116000}
+{"o":15103.1803506567,"h":15318.5989027516,"l":15089.4375550288,"c":15095.6230076081,"v":531756.2959259801,"t":1720119600}
+{"o":15095.6230076081,"h":15290.6901858333,"l":14849.1546727663,"c":15033.0187734656,"v":421420.0892092537,"t":1720123200}
+{"o":15033.0187734656,"h":15104.834987046,"l":14958.0252389191,"c":15027.0252194959,"v":415012.4048317102,"t":1720126800}
+{"o":15027.0252194959,"h":15143.1239966617,"l":14739.1794724557,"c":14818.3335508079,"v":533189.272856831,"t":1720130400}
+{"o":14818.3335508079,"h":14873.6631470977,"l":14241.243949552,"c":14349.4457441612,"v":710010.1998925213,"t":1720134000}
+{"o":14349.4457441612,"h":14514.8988941841,"l":13891.8588585521,"c":14386.0315104888,"v":957584.8472615435,"t":1720137600}
+{"o":14386.0315104888,"h":14517.8242873664,"l":14050.8644189418,"c":14407.3040456594,"v":562516.5742446482,"t":1720141200}
+{"o":14407.3040456594,"h":14496.3083640065,"l":13665.9414477702,"c":13985.7675817533,"v":690802.9049176318,"t":1720144800}
+{"o":13985.7675817533,"h":14039.6825815431,"l":13664.6742332519,"c":13951.920027128,"v":1040722.5816321212,"t":1720148400}
+{"o":13951.920027128,"h":14305.2383102892,"l":13589.5746158409,"c":14057.0904814533,"v":796729.7122081466,"t":1720152000}
+{"o":14057.0904814533,"h":14307.3766957526,"l":14030.0224964756,"c":14251.6073494378,"v":482302.4567835736,"t":1720155600}
+{"o":14251.6073494378,"h":14331.3565879469,"l":13942.0714757627,"c":14081.781141455,"v":444240.1274185434,"t":1720159200}
+{"o":14081.781141455,"h":14305.941005506,"l":13922.6006337811,"c":14204.9189998021,"v":480863.3343849115,"t":1720162800}
+{"o":14204.9189998021,"h":14327.1592146784,"l":13735.8784499135,"c":13824.957704722,"v":435229.8058081821,"t":1720166400}
+{"o":13824.957704722,"h":14251.9620782795,"l":13671.3504291746,"c":14125.4749219694,"v":474554.3746619434,"t":1720170000}
+{"o":14125.4749219694,"h":14513.4583774045,"l":14048.6311557367,"c":14361.2458903732,"v":538655.0911165734,"t":1720173600}
+{"o":14361.2458903732,"h":14613.5962075404,"l":14304.2033582817,"c":14493.0929529695,"v":516325.6572265381,"t":1720177200}
+{"o":14493.0929529695,"h":14842.098606538,"l":14311.1878843636,"c":14408.5067842047,"v":671616.0321222281,"t":1720180800}
+{"o":14408.5067842047,"h":14926.0925832612,"l":14258.8211335476,"c":14790.44590265,"v":644175.8970774054,"t":1720184400}
+{"o":14790.44590265,"h":14911.1935406338,"l":14519.9555871777,"c":14715.3506215554,"v":627980.5575979665,"t":1720188000}
+{"o":14715.3506215554,"h":14964.855954919,"l":14633.1098735435,"c":14938.5330214527,"v":785021.1133133317,"t":1720191600}
+{"o":14938.5330214527,"h":15098.1753548295,"l":14760.1280003996,"c":14892.6238067088,"v":796391.6506689243,"t":1720195200}
+{"o":14892.6238067088,"h":15004.4019295042,"l":14729.4686957472,"c":14942.681335185,"v":578673.147191552,"t":1720198800}
+{"o":14942.681335185,"h":15077.4749771886,"l":14849.8387123529,"c":15052.2843115327,"v":612166.731288582,"t":1720202400}
+{"o":15052.2843115327,"h":15071.302450269,"l":14912.8547176699,"c":14971.8860889747,"v":465465.7425345539,"t":1720206000}
+{"o":14971.8860889747,"h":15032.7165660167,"l":14799.9200881837,"c":14920.0186478287,"v":379920.6241171297,"t":1720209600}
+{"o":14920.0186478287,"h":15033.1292087158,"l":14829.360150326,"c":14918.255930815,"v":395985.8762017559,"t":1720213200}
+{"o":14918.255930815,"h":14991.8659972811,"l":14839.4511732996,"c":14868.6100245036,"v":413716.2748283896,"t":1720216800}
+{"o":14868.6100245036,"h":14951.9248361365,"l":14862.2187158534,"c":14883.5790736502,"v":415087.415124178,"t":1720220400}
+{"o":14883.5790736502,"h":15279.6417317217,"l":14710.0190519128,"c":14954.5531681378,"v":579113.3444109557,"t":1720224000}
+{"o":14954.5531681378,"h":14998.0018033218,"l":14766.7628801991,"c":14796.6840322123,"v":410339.2374010619,"t":1720227600}
+{"o":14796.6840322123,"h":14870.3428588773,"l":14600.9160252663,"c":14736.608776368,"v":395595.7704125076,"t":1720231200}
+{"o":14736.608776368,"h":14877.8532667292,"l":14726.1032832169,"c":14826.2872972193,"v":373894.4744577937,"t":1720234800}
+{"o":14826.2872972193,"h":14878.6053664188,"l":14732.1468455048,"c":14738.1903689859,"v":358668.4851288762,"t":1720238400}
+{"o":14738.1903689859,"h":14945.9151023517,"l":14734.6090953151,"c":14893.7767503113,"v":324160.5591193175,"t":1720242000}
+{"o":14893.7767503113,"h":15152.3349266149,"l":14796.823193475,"c":14967.623915275,"v":342899.0087891023,"t":1720245600}
+{"o":14967.623915275,"h":15210.1881566971,"l":14879.9711745059,"c":15078.8374736789,"v":446444.1009294536,"t":1720249200}
+{"o":15078.8374736789,"h":15251.22493372,"l":14991.5550818698,"c":15062.2568733175,"v":358725.1117361209,"t":1720252800}
+{"o":15062.2568733175,"h":15376.1303293631,"l":14998.4804175824,"c":15342.9812670496,"v":421278.0026690328,"t":1720256400}
+{"o":15342.9812670496,"h":15421.36674342,"l":15282.5452219066,"c":15317.6600199627,"v":410798.6274721554,"t":1720260000}
+{"o":15317.6600199627,"h":15329.0556070376,"l":15187.2131977924,"c":15210.6188125407,"v":350307.412450643,"t":1720263600}
+{"o":15210.6188125407,"h":15343.0186837209,"l":15108.6893473915,"c":15297.7877753484,"v":410534.8503348998,"t":1720267200}
+{"o":15297.7877753484,"h":15472.4063764102,"l":15155.0690566094,"c":15288.1834731619,"v":485127.3238838759,"t":1720270800}
+{"o":15288.1834731619,"h":15455.9516743936,"l":15113.481516549,"c":15319.3414572975,"v":519563.1567622553,"t":1720274400}
+{"o":15319.3414572975,"h":15574.9133332904,"l":15235.6240526719,"c":15515.5191322121,"v":594053.563571525,"t":1720278000}
+{"o":15515.5191322121,"h":15699.8739365706,"l":15388.2916504398,"c":15564.0526850548,"v":579379.4004278713,"t":1720281600}
+{"o":15564.0526850548,"h":15628.516007237,"l":15492.7515808361,"c":15555.901051601,"v":509760.6427510891,"t":1720285200}
+{"o":15555.901051601,"h":15661.6294605086,"l":15485.0912736016,"c":15636.5110586169,"v":442912.5621875931,"t":1720288800}
+{"o":15636.5110586169,"h":15714.7623388961,"l":15521.3339638918,"c":15683.1486563926,"v":369072.9621721618,"t":1720292400}
+{"o":15683.1486563926,"h":15786.919256481,"l":15516.5982478469,"c":15552.9495311987,"v":406285.5631922735,"t":1720296000}
+{"o":15552.9495311987,"h":15746.0744930545,"l":15527.1714333022,"c":15589.3566713615,"v":457760.1256534689,"t":1720299600}
+{"o":15589.3566713615,"h":15700.6451990963,"l":15582.652559526,"c":15682.6346724396,"v":449575.7026876512,"t":1720303200}
+{"o":15682.6346724396,"h":15701.7904447033,"l":15555.9312380532,"c":15585.5939639209,"v":359728.6974145039,"t":1720306800}
+{"o":15585.5939639209,"h":15702.3448242822,"l":15374.9769105983,"c":15471.5265541708,"v":382506.2548818088,"t":1720310400}
+{"o":15471.5265541708,"h":15580.3505437656,"l":15358.3943604453,"c":15481.60795279,"v":461224.8543372881,"t":1720314000}
+{"o":15481.60795279,"h":15681.8043785618,"l":15379.3852919986,"c":15531.0794616935,"v":347504.0991042362,"t":1720317600}
+{"o":15531.0794616935,"h":15606.9723491339,"l":15346.6939811359,"c":15550.4578707087,"v":298590.8270201233,"t":1720321200}
+{"o":15550.4578707087,"h":15568.5483909879,"l":15238.0441407649,"c":15272.5758829242,"v":326284.9603330623,"t":1720324800}
+{"o":15272.5758829242,"h":15389.7213424813,"l":15175.6550625799,"c":15355.6026849447,"v":341075.614035044,"t":1720328400}
+{"o":15355.6026849447,"h":15457.1066693973,"l":15229.5061266538,"c":15243.5693285824,"v":356715.5333780599,"t":1720332000}
+{"o":15243.5693285824,"h":15415.5239958655,"l":15044.6276344461,"c":15262.5140126203,"v":345617.2256957644,"t":1720335600}
+{"o":15262.5140126203,"h":15327.7121351192,"l":15129.2342664587,"c":15209.710729034,"v":312079.3675601568,"t":1720339200}
+{"o":15209.710729034,"h":15309.2737105239,"l":15174.6792734968,"c":15259.4827869952,"v":331883.3881618219,"t":1720342800}
+{"o":15259.4827869952,"h":15338.9326270396,"l":15164.1107863273,"c":15211.1860806822,"v":360811.9124219614,"t":1720346400}
+{"o":15211.1860806822,"h":15263.2722127533,"l":15160.5196211593,"c":15239.9103415236,"v":418191.6244116918,"t":1720350000}
+{"o":15239.9103415236,"h":15409.9802879324,"l":15108.2909136793,"c":15289.9089059658,"v":388291.9671680512,"t":1720353600}
+{"o":15289.9089059658,"h":15320.6038464497,"l":14937.4413958612,"c":14998.9834757779,"v":515776.5437616388,"t":1720357200}
+{"o":14998.9834757779,"h":15068.6431883068,"l":14788.3933467198,"c":15003.8255909876,"v":534130.6551056954,"t":1720360800}
+{"o":15003.8255909876,"h":15122.1144321198,"l":14822.1933402386,"c":15011.6581228318,"v":475926.1817509703,"t":1720364400}
+{"o":15011.6581228318,"h":15187.4433912046,"l":14892.026762399,"c":15052.1464399753,"v":435523.5580831851,"t":1720368000}
+{"o":15052.1464399753,"h":15118.6152311839,"l":14918.6500462803,"c":15079.419363114,"v":420614.3771912426,"t":1720371600}
+{"o":15079.419363114,"h":15176.6049408495,"l":14989.5122047497,"c":14997.8048656848,"v":385852.7642268648,"t":1720375200}
+{"o":14997.8048656848,"h":15047.5792717188,"l":14909.8129405455,"c":14934.8306383344,"v":387539.7323783992,"t":1720378800}
+{"o":14934.8306383344,"h":15062.4431339098,"l":14821.7888860705,"c":14921.533316686,"v":419226.2272878431,"t":1720382400}
+{"o":14921.533316686,"h":14972.0794873126,"l":14512.2745656052,"c":14681.9864710094,"v":585211.0202853159,"t":1720386000}
+{"o":14681.9864710094,"h":14780.5818162376,"l":14485.6843189723,"c":14550.8196049802,"v":446431.4396798261,"t":1720389600}
+{"o":14550.8196049802,"h":14646.2149541292,"l":14274.9419568692,"c":14419.7289154432,"v":676291.2808796497,"t":1720393200}
+{"o":14419.7289154432,"h":14598.3926912185,"l":14106.761269486,"c":14172.3674790588,"v":647867.0323615358,"t":1720396800}
+{"o":14172.3674790588,"h":14267.9898249051,"l":13736.4010906959,"c":14249.6395243384,"v":817420.7844663307,"t":1720400400}
+{"o":14249.6395243384,"h":14530.5073677906,"l":14023.2248113563,"c":14286.4597749047,"v":621088.0729438713,"t":1720404000}
+{"o":14286.4597749047,"h":14466.678566243,"l":14194.0596632264,"c":14322.0811322781,"v":394218.3430524495,"t":1720407600}
+{"o":14322.0811322781,"h":14625.4442479883,"l":14155.0239183937,"c":14497.8954385029,"v":423557.4511331461,"t":1720411200}
+{"o":14497.8954385029,"h":14660.7772878298,"l":14362.9031327798,"c":14538.5522698362,"v":401463.6853669541,"t":1720414800}
+{"o":14538.5522698362,"h":14637.5650287627,"l":14452.0226166453,"c":14511.7938732389,"v":398131.1415566601,"t":1720418400}
+{"o":14511.7938732389,"h":14550.4936640814,"l":14402.4486730709,"c":14519.3598870515,"v":402007.8592896141,"t":1720422000}
+{"o":14519.3598870515,"h":15387.3701680277,"l":14328.8297465763,"c":15209.7281125941,"v":824873.7987334527,"t":1720425600}
+{"o":15209.7281125941,"h":15528.3740181758,"l":15031.7066798758,"c":15277.5827120999,"v":706988.9583203971,"t":1720429200}
+{"o":15277.5827120999,"h":15419.2276677257,"l":15081.3113460526,"c":15141.5470272379,"v":502339.3796130496,"t":1720432800}
+{"o":15141.5470272379,"h":15507.3823952822,"l":15118.8417677731,"c":15362.3189632817,"v":498641.2902834364,"t":1720436400}
+{"o":15362.3189632817,"h":15513.7399977001,"l":15195.4482835668,"c":15319.6040470059,"v":480572.5239941087,"t":1720440000}
+{"o":15319.6040470059,"h":15420.2054635432,"l":15197.973767187,"c":15307.1907018548,"v":622486.2741010414,"t":1720443600}
+{"o":15307.1907018548,"h":15478.4919883221,"l":14524.4561196409,"c":15021.9705210898,"v":991997.8577784733,"t":1720447200}
+{"o":15021.9705210898,"h":15302.8084703966,"l":14826.461979355,"c":14989.9145945063,"v":738949.3877322805,"t":1720450800}
+{"o":14989.9145945063,"h":15133.0432744546,"l":14710.9274679642,"c":14911.4118550269,"v":747343.5709710331,"t":1720454400}
+{"o":14911.4118550269,"h":15046.1338386285,"l":14750.901895418,"c":14884.7605617084,"v":709521.8340492779,"t":1720458000}
+{"o":14884.7605617084,"h":15010.6641908045,"l":14816.9856701517,"c":14975.6386594414,"v":533880.9908435933,"t":1720461600}
+{"o":14975.6386594414,"h":15049.3090946381,"l":14904.9097515463,"c":15028.4401281726,"v":436221.4556645715,"t":1720465200}
+{"o":15028.4401281726,"h":15251.1772482307,"l":14903.5873743358,"c":15039.4110258312,"v":532153.4309421378,"t":1720468800}
+{"o":15039.4110258312,"h":15305.0961404041,"l":14995.3408122993,"c":15175.5993339877,"v":596850.5561715915,"t":1720472400}
+{"o":15175.5993339877,"h":15281.3329559542,"l":15100.5511889574,"c":15174.3884429139,"v":449747.0395298139,"t":1720476000}
+{"o":15174.3884429139,"h":15254.7670669312,"l":14976.2939641732,"c":15187.3687832289,"v":547241.5604348236,"t":1720479600}
+{"o":15187.3687832289,"h":15201.8587236653,"l":14934.1838170927,"c":15016.5998140762,"v":785473.7281446257,"t":1720483200}
+{"o":15016.5998140762,"h":15352.4780959723,"l":14811.0104294521,"c":14924.8853575998,"v":612206.0245988207,"t":1720486800}
+{"o":14924.8853575998,"h":15220.2735608746,"l":14751.410762141,"c":15110.0861586395,"v":445698.1555007183,"t":1720490400}
+{"o":15110.0861586395,"h":15208.2638685554,"l":14950.4649301828,"c":15155.2964478195,"v":497467.4654108101,"t":1720494000}
+{"o":15155.2964478195,"h":15287.94913803,"l":15101.1543838611,"c":15177.0320404923,"v":460415.3720568548,"t":1720497600}
+{"o":15177.0320404923,"h":15264.3470960122,"l":15133.8535281985,"c":15246.9575425819,"v":454709.0468169341,"t":1720501200}
+{"o":15246.9575425819,"h":15445.7133510556,"l":15121.2310875699,"c":15318.8656358754,"v":492704.8244554839,"t":1720504800}
+{"o":15318.8656358754,"h":15488.0789430625,"l":15199.248296532,"c":15351.9566906183,"v":425737.6000128931,"t":1720508400}
+{"o":15351.9566906183,"h":15744.6007580308,"l":15284.2520352491,"c":15513.7945353301,"v":444273.6198395443,"t":1720512000}
+{"o":15513.7945353301,"h":15609.9707379211,"l":15377.7031713289,"c":15387.6211691727,"v":367393.1998626846,"t":1720515600}
+{"o":15387.6211691727,"h":16745.9416561688,"l":15279.7265263575,"c":16449.2587858182,"v":370325.7441854259,"t":1720519200}
+{"o":16449.2587858182,"h":16595.1256095512,"l":16225.2637461913,"c":16489.4385155434,"v":404425.3610221427,"t":1720522800}
+{"o":16489.4385155434,"h":16530.2943713342,"l":16361.2020680261,"c":16380.3693468952,"v":334338.2342936791,"t":1720526400}
+{"o":16380.3693468952,"h":16504.85165129,"l":16210.5848358341,"c":16402.8415932047,"v":557995.481824737,"t":1720530000}
+{"o":16402.8415932047,"h":16669.7380456586,"l":16074.8243552159,"c":16199.6025544068,"v":679936.7378977146,"t":1720533600}
+{"o":16199.6025544068,"h":16993.7153722635,"l":16034.2641101847,"c":16861.9953307531,"v":533254.1306221337,"t":1720537200}
+{"o":16861.9953307531,"h":17112.6283862868,"l":16762.1000439594,"c":17064.1812986766,"v":530757.983969096,"t":1720540800}
+{"o":17064.1812986766,"h":17197.8202004467,"l":16861.0682624962,"c":17004.1331487532,"v":481164.1867945208,"t":1720544400}
+{"o":17004.1331487532,"h":17228.1336651928,"l":16953.5567591289,"c":17145.7965364095,"v":567974.3287946231,"t":1720548000}
+{"o":17145.7965364095,"h":17155.2830301561,"l":17031.7274180431,"c":17083.7050970158,"v":542218.5674688392,"t":1720551600}
+{"o":17083.7050970158,"h":17256.8756700153,"l":16957.4901329439,"c":17038.2633468695,"v":476530.965465136,"t":1720555200}
+{"o":17038.2633468695,"h":17191.9856841618,"l":16947.2298028747,"c":17031.800729513,"v":381465.2329936979,"t":1720558800}
+{"o":17031.800729513,"h":17091.0621362639,"l":16899.7294771548,"c":16955.2992085468,"v":470411.85995593,"t":1720562400}
+{"o":16955.2992085468,"h":17034.1549341843,"l":16914.4714037375,"c":16961.6040287467,"v":472602.0507699773,"t":1720566000}
+{"o":16961.6040287467,"h":16986.2779461522,"l":16674.6680182134,"c":16706.632635399,"v":462356.8191102295,"t":1720569600}
+{"o":16706.632635399,"h":16902.4667066354,"l":16642.8624046372,"c":16843.1727507213,"v":419685.6430075396,"t":1720573200}
+{"o":16843.1727507213,"h":16954.9861066866,"l":16650.6055958404,"c":16833.4434675973,"v":373723.4798625031,"t":1720576800}
+{"o":16833.4434675973,"h":16934.0910490021,"l":16749.6989804238,"c":16900.958094445,"v":341962.2014566052,"t":1720580400}
+{"o":16900.958094445,"h":17367.5957382874,"l":16866.9069567263,"c":17286.4405280526,"v":544832.5979582431,"t":1720584000}
+{"o":17286.4405280526,"h":17390.745957502,"l":17114.5721489102,"c":17146.5455846486,"v":442582.0085950073,"t":1720587600}
+{"o":17146.5455846486,"h":17260.2364861067,"l":17079.398907268,"c":17248.5784338021,"v":372923.6984087117,"t":1720591200}
+{"o":17248.5784338021,"h":17261.1416261209,"l":17044.8942728037,"c":17156.3460876636,"v":355798.8118433886,"t":1720594800}
+{"o":17156.3460876636,"h":17198.6840809205,"l":17037.2457765685,"c":17114.3867623388,"v":365962.2799747619,"t":1720598400}
+{"o":17114.3867623388,"h":17195.148083502,"l":16923.7122150509,"c":17082.6319745966,"v":381445.2210711609,"t":1720602000}
+{"o":17082.6319745966,"h":17192.3637127202,"l":17040.3068788441,"c":17187.0998188869,"v":375954.5003533348,"t":1720605600}
+{"o":17187.0998188869,"h":17195.1135302026,"l":16995.1347347187,"c":17052.8599704036,"v":392707.6922739238,"t":1720609200}
+{"o":17052.8599704036,"h":17113.8862030679,"l":16796.6443858791,"c":16969.4811981943,"v":567411.42219001,"t":1720612800}
+{"o":16969.4811981943,"h":17080.8864759073,"l":16863.1293183707,"c":16950.9176614695,"v":612797.066012159,"t":1720616400}
+{"o":16950.9176614695,"h":17027.6047489962,"l":16649.1334973205,"c":16796.0028527463,"v":509692.2127064443,"t":1720620000}
+{"o":16796.0028527463,"h":16915.342714208,"l":15537.0435031608,"c":15808.7370080244,"v":990190.0194930144,"t":1720623600}
+{"o":15808.7370080244,"h":15972.5679529956,"l":14670.7893026757,"c":14792.0814592473,"v":440997.2011981402,"t":1720627200}
+{"o":14792.0814592473,"h":14811.5597354167,"l":14524.4104031053,"c":14635.8590168825,"v":435190.6511650305,"t":1720630800}
+{"o":14635.8590168825,"h":14688.1684065614,"l":14583.7869809535,"c":14616.2323145547,"v":473433.9773272444,"t":1720634400}
+{"o":14616.2323145547,"h":14671.5744684768,"l":14561.1513647324,"c":14636.7484361409,"v":485196.3964347927,"t":1720638000}
+{"o":14636.7484361409,"h":14742.2730533723,"l":14579.6044385913,"c":14626.8366262284,"v":397301.6905068492,"t":1720641600}
+{"o":14626.8366262284,"h":14730.1053457772,"l":14561.270708225,"c":14722.1949655839,"v":362693.7914521456,"t":1720645200}
+{"o":14722.1949655839,"h":14803.9313643202,"l":14626.243899605,"c":14674.3143803546,"v":332447.2934655145,"t":1720648800}
+{"o":14674.3143803546,"h":14764.3982032304,"l":14641.6063385286,"c":14719.6779626924,"v":352858.4293778132,"t":1720652400}
+{"o":14719.6779626924,"h":14794.9467805243,"l":14548.9198085111,"c":14686.4549724024,"v":391169.531095761,"t":1720656000}
+{"o":14686.4549724024,"h":14907.5941318774,"l":14584.3074605232,"c":14803.4225217808,"v":422195.178548176,"t":1720659600}
+{"o":14803.4225217808,"h":14921.7019798041,"l":14679.9003251291,"c":14679.9003251291,"v":407606.4791829268,"t":1720663200}
+{"o":14679.9003251291,"h":14779.6120012625,"l":14417.8164912143,"c":14606.4881440727,"v":393164.1191655749,"t":1720666800}
+{"o":14606.4881440727,"h":14676.4521953343,"l":14507.3255819343,"c":14563.6378974091,"v":318101.339574535,"t":1720670400}
+{"o":14563.6378974091,"h":14642.4195981696,"l":14521.779581516,"c":14619.1716022644,"v":325019.9180183523,"t":1720674000}
+{"o":14619.1716022644,"h":14682.6394418568,"l":14585.8380042929,"c":14647.5405383921,"v":325150.3566616194,"t":1720677600}
+{"o":14647.5405383921,"h":14760.8850522748,"l":14609.8134282444,"c":14709.3932662392,"v":351514.791539403,"t":1720681200}
+{"o":14709.3932662392,"h":14800.705282646,"l":14691.8407988836,"c":14731.9208624964,"v":387202.8200313373,"t":1720684800}
+{"o":14731.9208624964,"h":14782.7412027774,"l":14717.8391239867,"c":14754.6895283894,"v":344030.1387993866,"t":1720688400}
+{"o":14754.6895283894,"h":14798.9634600371,"l":14697.9777333594,"c":14789.9686582244,"v":409439.959266478,"t":1720692000}
+{"o":14789.9686582244,"h":14890.4413827945,"l":14766.3857782601,"c":14835.0196701295,"v":350337.1897598565,"t":1720695600}
+{"o":14835.0196701295,"h":15121.6021733209,"l":14756.5344523449,"c":14899.7559057639,"v":635060.9534071966,"t":1720699200}
+{"o":14899.7559057639,"h":14925.3886896038,"l":14706.8371382365,"c":14772.5857925006,"v":619479.49509898,"t":1720702800}
+{"o":14772.5857925006,"h":14815.5771681769,"l":14456.3037792947,"c":14537.5768312303,"v":597295.5506251164,"t":1720706400}
+{"o":14537.5768312303,"h":14671.7038614375,"l":14182.0365521044,"c":14382.0699247647,"v":553304.5346460353,"t":1720710000}
+{"o":14382.0699247647,"h":14444.8232640908,"l":14198.0159637988,"c":14366.8617173004,"v":529238.5089145227,"t":1720713600}
+{"o":14366.8617173004,"h":14437.6562636225,"l":14179.4320984886,"c":14275.9342735054,"v":536011.4700606554,"t":1720717200}
+{"o":14275.9342735054,"h":14418.0619257854,"l":14244.1133338868,"c":14396.6304753676,"v":396003.4037139569,"t":1720720800}
+{"o":14396.6304753676,"h":14422.9894106348,"l":14151.6206626338,"c":14192.0182325391,"v":477045.2312580227,"t":1720724400}
+{"o":14192.0182325391,"h":14316.5991720517,"l":14024.9686127529,"c":14162.5343986377,"v":536673.9437157301,"t":1720728000}
+{"o":14162.5343986377,"h":14273.5468774325,"l":14047.6311479322,"c":14186.4836727477,"v":434790.9870106383,"t":1720731600}
+{"o":14186.4836727477,"h":14238.9586123416,"l":14111.631141586,"c":14200.8267537763,"v":395488.7135507265,"t":1720735200}
+{"o":14200.8267537763,"h":14230.639444719,"l":14085.2372551226,"c":14098.3920643057,"v":394716.3377949732,"t":1720738800}
+{"o":14098.3920643057,"h":14244.0330587177,"l":14070.426852678,"c":14110.8661340012,"v":417248.1711638613,"t":1720742400}
+{"o":14110.8661340012,"h":14191.0971588089,"l":13835.6102772089,"c":14106.3203665464,"v":522926.1087710114,"t":1720746000}
+{"o":14106.3203665464,"h":14302.2141725694,"l":14030.476869672,"c":14262.3486242605,"v":351480.8502693304,"t":1720749600}
+{"o":14262.3486242605,"h":14320.3658071277,"l":14062.2343644082,"c":14162.7699509838,"v":403705.7232341668,"t":1720753200}
+{"o":14162.7699509838,"h":14200.6738774047,"l":14051.9799361344,"c":14123.8990749328,"v":374401.0234814097,"t":1720756800}
+{"o":14123.8990749328,"h":14135.7532102874,"l":14017.251382437,"c":14071.3272354658,"v":321856.5040246532,"t":1720760400}
+{"o":14071.3272354658,"h":14240.359985786,"l":14054.1071096031,"c":14144.2306980053,"v":316270.2583974063,"t":1720764000}
+{"o":14144.2306980053,"h":14191.584102661,"l":13965.8185916632,"c":14060.8381208464,"v":315978.1845642803,"t":1720767600}
+{"o":14060.8381208464,"h":14101.6856087015,"l":13927.4109177759,"c":14012.5551852824,"v":327596.2905157259,"t":1720771200}
+{"o":14012.5551852824,"h":14092.2432521064,"l":13856.2061409538,"c":13961.8143503889,"v":322207.3411233291,"t":1720774800}
+{"o":13961.8143503889,"h":14058.300530825,"l":13894.9094430406,"c":14052.6676153249,"v":331511.694057518,"t":1720778400}
+{"o":14052.6676153249,"h":14085.6221651557,"l":14015.0507607909,"c":14064.916827061,"v":292965.0005815951,"t":1720782000}
+{"o":14064.916827061,"h":14248.3789835331,"l":13975.7123971165,"c":14110.8601260244,"v":442141.3095462506,"t":1720785600}
+{"o":14110.8601260244,"h":14367.742210506,"l":14079.3887826853,"c":14297.5419073701,"v":481197.4168581703,"t":1720789200}
+{"o":14297.5419073701,"h":14340.1207533147,"l":14174.5460227894,"c":14192.3509753738,"v":470151.2840310354,"t":1720792800}
+{"o":14192.3509753738,"h":14347.5446043944,"l":14169.8153961208,"c":14271.8942708889,"v":465314.62933915,"t":1720796400}
+{"o":14271.8942708889,"h":14409.2047060863,"l":14169.6332734296,"c":14305.3937490146,"v":373717.2056858873,"t":1720800000}
+{"o":14305.3937490146,"h":14381.1404493728,"l":14252.4685201584,"c":14359.9746988045,"v":405635.6352824556,"t":1720803600}
+{"o":14359.9746988045,"h":14527.7715408682,"l":14249.783758382,"c":14387.2037252555,"v":557041.3578026282,"t":1720807200}
+{"o":14387.2037252555,"h":14410.1891054046,"l":14233.0213868944,"c":14244.153695374,"v":501125.1766192276,"t":1720810800}
+{"o":14244.153695374,"h":14340.9182900861,"l":14053.9353685954,"c":14196.873987857,"v":417951.0372513678,"t":1720814400}
+{"o":14196.873987857,"h":14221.2854922713,"l":14142.0177654452,"c":14212.6869042269,"v":367082.1758355548,"t":1720818000}
+{"o":14212.6869042269,"h":14272.5446283786,"l":14188.5448764142,"c":14272.5446283786,"v":289633.8642782128,"t":1720821600}
+{"o":14272.5446283786,"h":14347.0829127928,"l":14227.2503952233,"c":14321.5083087672,"v":298949.1145233408,"t":1720825200}
+{"o":14321.5083087672,"h":14329.2069302058,"l":14240.7419615565,"c":14282.317039136,"v":332414.4468712399,"t":1720828800}
+{"o":14282.317039136,"h":14368.502082305,"l":14257.8364827553,"c":14279.105776051,"v":300329.2566137347,"t":1720832400}
+{"o":14279.105776051,"h":14289.6316281196,"l":14184.8893187982,"c":14261.9041368076,"v":242527.0318058105,"t":1720836000}
+{"o":14261.9041368076,"h":14289.1051504804,"l":14229.7112971917,"c":14235.3929981771,"v":265637.8598647113,"t":1720839600}
+{"o":14235.3929981771,"h":14306.9755417059,"l":14160.8968129947,"c":14231.9761746659,"v":283818.9223297379,"t":1720843200}
+{"o":14231.9761746659,"h":14339.4946417495,"l":14209.4335355157,"c":14339.4946417495,"v":294706.668061144,"t":1720846800}
+{"o":14339.4946417495,"h":14369.7624569761,"l":14290.8463549786,"c":14312.251804975,"v":295041.9977639352,"t":1720850400}
+{"o":14312.251804975,"h":14359.8351085817,"l":14281.0917671113,"c":14352.347774761,"v":273923.7153595199,"t":1720854000}
+{"o":14352.347774761,"h":14380.7029476435,"l":14182.038779021,"c":14190.136411172,"v":286257.8373889375,"t":1720857600}
+{"o":14190.136411172,"h":14400.6338446803,"l":14159.6584832862,"c":14379.4273045247,"v":380345.4376556767,"t":1720861200}
+{"o":14379.4273045247,"h":14409.992611043,"l":14240.2224635813,"c":14297.50197277,"v":385374.2685988417,"t":1720864800}
+{"o":14297.50197277,"h":14414.2462265935,"l":14253.6474403154,"c":14407.167882447,"v":269786.4598555486,"t":1720868400}
+{"o":14407.167882447,"h":14451.9034653437,"l":14300.4517929161,"c":14353.5717092847,"v":299162.3885087532,"t":1720872000}
+{"o":14353.5717092847,"h":14378.5144066197,"l":14292.9526148569,"c":14339.6752904317,"v":464531.6303176424,"t":1720875600}
+{"o":14339.6752904317,"h":14340.4978847961,"l":14235.3561624984,"c":14307.3558309589,"v":325851.882195506,"t":1720879200}
+{"o":14307.3558309589,"h":14364.4945141484,"l":14263.4574717853,"c":14353.1357332285,"v":323846.5193242672,"t":1720882800}
+{"o":14353.1357332285,"h":14396.7464938394,"l":14240.2325799911,"c":14275.2318624696,"v":432032.8840018091,"t":1720886400}
+{"o":14275.2318624696,"h":14298.027716046,"l":14242.8921328574,"c":14278.6725990767,"v":446292.7465814211,"t":1720890000}
+{"o":14278.6725990767,"h":14302.4363276134,"l":14230.7540181804,"c":14249.4254040883,"v":308103.0410603503,"t":1720893600}
+{"o":14249.4254040883,"h":14309.3374992674,"l":14246.2491666871,"c":14294.3280955768,"v":362875.2773827398,"t":1720897200}
+{"o":14294.3280955768,"h":14332.0750385993,"l":14250.497376836,"c":14262.0286198303,"v":404515.7710825208,"t":1720900800}
+{"o":14262.0286198303,"h":14374.7765208537,"l":14223.4498696907,"c":14374.6912476037,"v":362562.204919482,"t":1720904400}
+{"o":14374.6912476037,"h":14577.5387083979,"l":14261.0980573577,"c":14569.9149239956,"v":572550.981166507,"t":1720908000}
+{"o":14569.9149239956,"h":14730.7855685039,"l":14424.7034225942,"c":14540.0764492616,"v":715800.3092422398,"t":1720911600}
+{"o":14540.0764492616,"h":14872.3358899348,"l":14446.3556613565,"c":14758.7990974221,"v":522328.0621005843,"t":1720915200}
+{"o":14758.7990974221,"h":14785.6260053735,"l":14626.7772873322,"c":14756.356599702,"v":527905.2273014511,"t":1720918800}
+{"o":14756.356599702,"h":14855.5495980272,"l":14559.3930530351,"c":14670.0007511505,"v":430858.160191827,"t":1720922400}
+{"o":14670.0007511505,"h":14764.2605086589,"l":14664.0760196744,"c":14700.5632328766,"v":339775.6728077119,"t":1720926000}
+{"o":14700.5632328766,"h":14913.0621639748,"l":14617.217402425,"c":14732.4441186493,"v":411323.2664318603,"t":1720929600}
+{"o":14732.4441186493,"h":14831.501449929,"l":14650.194768673,"c":14788.7605137235,"v":495864.0831183546,"t":1720933200}
+{"o":14788.7605137235,"h":14825.9154874008,"l":14667.5231796091,"c":14679.7798233273,"v":370328.4841020869,"t":1720936800}
+{"o":14679.7798233273,"h":14750.4537841986,"l":14660.5096276193,"c":14707.2429922403,"v":329082.6713437625,"t":1720940400}
+{"o":14707.2429922403,"h":14791.2834415084,"l":14687.8161609368,"c":14750.8589262106,"v":360828.8563256355,"t":1720944000}
+{"o":14750.8589262106,"h":14906.6877972556,"l":14700.5503237988,"c":14855.4379479941,"v":461242.1344625698,"t":1720947600}
+{"o":14855.4379479941,"h":14948.8383841336,"l":14697.4227839104,"c":14779.6452583034,"v":384872.8424852718,"t":1720951200}
+{"o":14779.6452583034,"h":14835.5145724389,"l":14744.7336813599,"c":14757.7251056934,"v":428458.6770938764,"t":1720954800}
+{"o":14757.7251056934,"h":14780.3397840706,"l":14637.3752535239,"c":14671.3951211384,"v":379244.3762534572,"t":1720958400}
+{"o":14671.3951211384,"h":14771.4353151065,"l":14667.0743922245,"c":14733.2745599497,"v":459894.0211440224,"t":1720962000}
+{"o":14733.2745599497,"h":14803.3510651614,"l":14558.1404728877,"c":14710.7541329207,"v":465815.6961830557,"t":1720965600}
+{"o":14710.7541329207,"h":14882.9186378734,"l":14677.2305746693,"c":14864.9081306258,"v":549241.5869580362,"t":1720969200}
+{"o":14864.9081306258,"h":14870.8909312801,"l":14783.3739978761,"c":14822.9829233284,"v":438280.4650724581,"t":1720972800}
+{"o":14822.9829233284,"h":14837.3964651614,"l":14743.5405164019,"c":14786.6243708298,"v":432556.0489303783,"t":1720976400}
+{"o":14786.6243708298,"h":14800.708012797,"l":14753.6861081572,"c":14786.1103271054,"v":418842.5055538478,"t":1720980000}
+{"o":14786.1103271054,"h":14808.1676201617,"l":14741.3481354902,"c":14803.7684227392,"v":324775.1506985594,"t":1720983600}
+{"o":14803.7684227392,"h":15172.3670114077,"l":14786.7927453243,"c":15013.8209952391,"v":336363.6731644846,"t":1720987200}
+{"o":15013.8209952391,"h":15284.7586564703,"l":14969.205858799,"c":15244.7489183241,"v":441389.8778969836,"t":1720990800}
+{"o":15244.7489183241,"h":15261.2203165372,"l":15086.1395014293,"c":15147.5319149802,"v":462640.5336586063,"t":1720994400}
+{"o":15147.5319149802,"h":15286.6356191386,"l":15126.2801862793,"c":15189.634794301,"v":392919.3988252489,"t":1720998000}
+{"o":15189.634794301,"h":15513.1451956907,"l":15101.3909251149,"c":15440.7397813434,"v":465310.1628106236,"t":1721001600}
+{"o":15440.7397813434,"h":15555.1514349116,"l":15379.7237168424,"c":15485.8977204188,"v":434481.4851178108,"t":1721005200}
+{"o":15485.8977204188,"h":15613.6600363108,"l":15430.0482618197,"c":15574.0859223231,"v":408511.5220850468,"t":1721008800}
+{"o":15574.0859223231,"h":15589.7052916631,"l":15462.1344014312,"c":15527.9965104048,"v":370775.0310991541,"t":1721012400}
+{"o":15527.9965104048,"h":15588.2733373625,"l":15448.6095943322,"c":15577.2643145857,"v":376714.109688707,"t":1721016000}
+{"o":15577.2643145857,"h":15605.274746641,"l":15529.8392693667,"c":15581.5093480624,"v":376021.7480286981,"t":1721019600}
+{"o":15581.5093480624,"h":15767.7811157622,"l":15535.4298862033,"c":15676.4936964812,"v":411817.8562263376,"t":1721023200}
+{"o":15676.4936964812,"h":15780.9571499615,"l":15664.5431695857,"c":15690.0279774304,"v":453053.6004221408,"t":1721026800}
+{"o":15690.0279774304,"h":15773.1587663799,"l":15598.4592521233,"c":15621.3905299434,"v":444879.5811994719,"t":1721030400}
+{"o":15621.3905299434,"h":15633.9790059532,"l":15537.7470159976,"c":15564.1989546271,"v":428029.5914127058,"t":1721034000}
+{"o":15564.1989546271,"h":15666.1847647422,"l":15467.1494785298,"c":15542.8191984545,"v":367758.8712913395,"t":1721037600}
+{"o":15542.8191984545,"h":15612.2348036028,"l":15507.2111768943,"c":15569.7497027158,"v":362046.676669135,"t":1721041200}
+{"o":1921.1919017353,"h":1956.8589138274,"l":1915.0619313399,"c":1921.1919017353,"v":312494.312934056,"t":1713844800}
+{"o":1921.1919017353,"h":1949.6720728841,"l":1916.7001628639,"c":1930.9525654534,"v":303817.8751868127,"t":1713848400}
+{"o":1930.9525654534,"h":1947.2432780841,"l":1907.8054351696,"c":1914.1616821798,"v":296381.3269971265,"t":1713852000}
+{"o":1914.1616821798,"h":1931.9293574623,"l":1895.2693979457,"c":1905.4029533078,"v":303877.0058149913,"t":1713855600}
+{"o":1905.4029533078,"h":1928.98433882,"l":1898.3012935511,"c":1914.5874519807,"v":322383.9291908531,"t":1713859200}
+{"o":1914.5874519807,"h":1929.3900087963,"l":1903.0131782272,"c":1908.382830605,"v":280708.8859274877,"t":1713862800}
+{"o":1908.382830605,"h":1940.3398909737,"l":1903.0657161507,"c":1923.9419330347,"v":258907.2087385372,"t":1713866400}
+{"o":1923.9419330347,"h":1977.2561304801,"l":1903.579925583,"c":1957.3614369858,"v":323953.2565861609,"t":1713870000}
+{"o":1957.3614369858,"h":1980.6198444811,"l":1949.4553607597,"c":1970.5453269661,"v":396729.3899757725,"t":1713873600}
+{"o":1970.5453269661,"h":1996.4463609297,"l":1951.5901167167,"c":1983.3487124,"v":476516.7865815518,"t":1713877200}
+{"o":1983.3487124,"h":2012.7508351395,"l":1973.1951859685,"c":2008.4585053961,"v":585741.3756162369,"t":1713880800}
+{"o":2008.4585053961,"h":2035.9342127999,"l":1994.642841568,"c":2002.4609888819,"v":617954.0017064428,"t":1713884400}
+{"o":2002.4609888819,"h":2032.9629475772,"l":1995.9089443444,"c":2007.823662374,"v":506651.2275872825,"t":1713888000}
+{"o":2007.823662374,"h":2050.745496635,"l":2000.100831278,"c":2023.1481354012,"v":480988.5096347627,"t":1713891600}
+{"o":2023.1481354012,"h":2041.3188054016,"l":2006.3707062303,"c":2023.3023697579,"v":491372.108402933,"t":1713895200}
+{"o":2023.3023697579,"h":2036.3920547438,"l":1998.8018444849,"c":2004.565037636,"v":416885.9413217828,"t":1713898800}
+{"o":2004.565037636,"h":2020.9985338686,"l":1980.5753315954,"c":2004.0871412312,"v":460593.1176486678,"t":1713902400}
+{"o":2004.0871412312,"h":2015.9929244006,"l":1993.1260400014,"c":2002.4964274581,"v":438468.0286518475,"t":1713906000}
+{"o":2002.4964274581,"h":2012.0563837619,"l":1987.5978384483,"c":1992.6422189159,"v":398545.2136766309,"t":1713909600}
+{"o":1992.6422189159,"h":2006.0236214176,"l":1975.6278719821,"c":1996.8105115409,"v":406244.8048252595,"t":1713913200}
+{"o":1996.8105115409,"h":2046.4818006068,"l":1990.7294713621,"c":2019.6070083619,"v":526095.0701839073,"t":1713916800}
+{"o":2019.6070083619,"h":2060.5890103615,"l":2018.6424245543,"c":2036.2707830113,"v":490782.1074015835,"t":1713920400}
+{"o":2036.2707830113,"h":2051.8125713164,"l":2002.2407639201,"c":2010.7679294115,"v":457677.3506804805,"t":1713924000}
+{"o":2010.7679294115,"h":2040.8798562754,"l":2008.1277799389,"c":2019.9496811402,"v":336570.1220860186,"t":1713927600}
+{"o":2019.9496811402,"h":2066.1684135293,"l":2011.209273688,"c":2051.5637353585,"v":460904.5101160894,"t":1713931200}
+{"o":2051.5637353585,"h":2072.3457778532,"l":2033.5192286007,"c":2039.8693258275,"v":421063.5804620817,"t":1713934800}
+{"o":2039.8693258275,"h":2062.133941455,"l":2026.4971144827,"c":2052.8154813522,"v":420826.1191206517,"t":1713938400}
+{"o":2052.8154813522,"h":2064.4113054151,"l":2038.302093697,"c":2042.1142033759,"v":319011.4462304103,"t":1713942000}
+{"o":2042.1142033759,"h":2060.1188679038,"l":2027.4847757348,"c":2045.0842616412,"v":333355.503423795,"t":1713945600}
+{"o":2045.0842616412,"h":2050.5291938148,"l":2034.242732203,"c":2047.3995102153,"v":316451.4349914287,"t":1713949200}
+{"o":2047.3995102153,"h":2060.7937097891,"l":2033.6030240761,"c":2045.8480480698,"v":318655.7516947863,"t":1713952800}
+{"o":2045.8480480698,"h":2081.0262333534,"l":2038.9666277966,"c":2067.0542253596,"v":364146.7355393234,"t":1713956400}
+{"o":2067.0542253596,"h":2085.222274524,"l":2051.3974277818,"c":2060.6083831414,"v":430625.1810833051,"t":1713960000}
+{"o":2060.6083831414,"h":2066.2884204631,"l":2024.0035613131,"c":2041.1190211306,"v":563572.8668081305,"t":1713963600}
+{"o":2041.1190211306,"h":2050.6824439354,"l":1965.8533381524,"c":2007.3876676892,"v":1004725.7168313626,"t":1713967200}
+{"o":2007.3876676892,"h":2014.3036580721,"l":1933.7396340326,"c":1962.0028065784,"v":1136277.3825815651,"t":1713970800}
+{"o":1962.0028065784,"h":1982.329204931,"l":1942.0221667489,"c":1968.9446276614,"v":769359.9068212159,"t":1713974400}
+{"o":1968.9446276614,"h":1999.7400252347,"l":1952.0523374585,"c":1976.3198031537,"v":475847.4839599354,"t":1713978000}
+{"o":1976.3198031537,"h":1983.4083855438,"l":1920.0785931924,"c":1931.7452067711,"v":505428.1113198026,"t":1713981600}
+{"o":1931.7452067711,"h":1968.078021158,"l":1909.0208676286,"c":1939.6868887751,"v":633056.3788631925,"t":1713985200}
+{"o":1939.6868887751,"h":1960.216441709,"l":1919.5157177499,"c":1939.6755213657,"v":506150.505276756,"t":1713988800}
+{"o":1939.6755213657,"h":1957.1985809971,"l":1929.8862602099,"c":1953.4414373196,"v":387584.2394433666,"t":1713992400}
+{"o":1953.4414373196,"h":1958.4307968715,"l":1909.2968589483,"c":1918.3452748336,"v":420466.6403721416,"t":1713996000}
+{"o":1918.3452748336,"h":1934.7129718135,"l":1884.7621544462,"c":1923.6495564933,"v":462187.7717592983,"t":1713999600}
+{"o":1923.6495564933,"h":1962.7330300249,"l":1917.0464070042,"c":1943.3403443161,"v":378589.2958672276,"t":1714003200}
+{"o":1943.3403443161,"h":1964.8648460672,"l":1906.4177730676,"c":1921.3338598565,"v":379071.507693904,"t":1714006800}
+{"o":1921.3338598565,"h":1939.7701572181,"l":1905.1372742038,"c":1930.2885098367,"v":453017.1136738055,"t":1714010400}
+{"o":1930.2885098367,"h":1939.3145509809,"l":1909.6268393154,"c":1915.5220306893,"v":362264.702956559,"t":1714014000}
+{"o":1915.5220306893,"h":1950.2585578376,"l":1900.5832578093,"c":1935.5990179767,"v":404874.5926807419,"t":1714017600}
+{"o":1935.5990179767,"h":1960.8299899115,"l":1919.9985974266,"c":1943.1228990033,"v":279489.8600690853,"t":1714021200}
+{"o":1943.1228990033,"h":1972.1534437519,"l":1932.6808787347,"c":1938.9559295777,"v":413892.7040117689,"t":1714024800}
+{"o":1938.9559295777,"h":1957.8242769463,"l":1915.4647699086,"c":1935.4499938008,"v":325000.8465470226,"t":1714028400}
+{"o":1935.4499938008,"h":1957.9788938673,"l":1903.6707124686,"c":1930.240428518,"v":425060.7182032147,"t":1714032000}
+{"o":1930.240428518,"h":1940.5903477652,"l":1930.0343677032,"c":1940.5903477652,"v":665.73848068,"t":1714035600}
+{"o":1940.5903477652,"h":1942.8157999199,"l":1940.5903477652,"c":1942.8157999199,"v":2447.95304219,"t":1714039200}
+{"o":1942.8157999199,"h":1944.8391385166,"l":1935.4808674927,"c":1935.4808674927,"v":171.859,"t":1714042800}
+{"o":1935.4808674927,"h":1947.0446663218,"l":1935.251252215,"c":1947.0446663218,"v":74.52993797,"t":1714046400}
+{"o":1947.0446663218,"h":1948.5493015554,"l":1938.8712433059,"c":1938.8712433059,"v":262.22210971,"t":1714050000}
+{"o":1938.8712433059,"h":1949.2271558589,"l":1937.9818253653,"c":1949.2271558589,"v":1669.74291287,"t":1714053600}
+{"o":1949.2271558589,"h":1950.1493177358,"l":1938.756221446,"c":1938.756221446,"v":3508.34360905,"t":1714057200}
+{"o":1938.756221446,"h":1949.2571873228,"l":1938.6431177228,"c":1940.5514752528,"v":6777.88136956,"t":1714060800}
+{"o":1940.5514752528,"h":1950.2235027101,"l":1939.5205779974,"c":1941.446672816,"v":2181.2279191,"t":1714064400}
+{"o":1941.446672816,"h":1952.1759467171,"l":1941.446672816,"c":1952.1759467171,"v":1655.85208545,"t":1714068000}
+{"o":1952.1759467171,"h":1954.204585099,"l":1952.1759467171,"c":1954.204585099,"v":1659.65234731,"t":1714071600}
+{"o":1954.204585099,"h":1956.2631804578,"l":1954.204585099,"c":1956.2631804578,"v":217.15416673,"t":1714075200}
+{"o":1956.2631804578,"h":1957.9536142853,"l":1947.2515117936,"c":1948.4523967925,"v":233.06978683,"t":1714078800}
+{"o":1948.4523967925,"h":1960.4393801683,"l":1948.4523967925,"c":1960.4393801683,"v":447.04928276,"t":1714082400}
+{"o":1960.4393801683,"h":1961.6598910473,"l":1960.4393801683,"c":1961.6598910473,"v":716.83600989,"t":1714086000}
+{"o":1961.6598910473,"h":1966.0715020751,"l":1961.6598910473,"c":1966.0715020751,"v":1205.29920082,"t":1714089600}
+{"o":1966.0715020751,"h":1968.8540696891,"l":1958.1503759544,"c":1958.1503759544,"v":1174.78379187,"t":1714093200}
+{"o":1958.1503759544,"h":1968.7206982795,"l":1919.7143981655,"c":1931.2492975791,"v":452255.5834153345,"t":1714096800}
+{"o":1931.2492975791,"h":1942.0415647515,"l":1931.2492975791,"c":1933.2672788409,"v":418.095,"t":1714100400}
+{"o":1933.2672788409,"h":1943.8969870801,"l":1933.2672788409,"c":1943.8969870801,"v":1690.75937688,"t":1714104000}
+{"o":1943.8969870801,"h":1945.9161990676,"l":1936.485084029,"c":1936.485084029,"v":1086.39466154,"t":1714107600}
+{"o":1936.485084029,"h":1947.13298397,"l":1936.485084029,"c":1947.13298397,"v":678.34592356,"t":1714111200}
+{"o":1947.13298397,"h":1949.1850051879,"l":1947.13298397,"c":1949.1850051879,"v":13.793,"t":1714114800}
+{"o":1949.1850051879,"h":1951.2312945908,"l":1942.2769270925,"c":1942.2769270925,"v":77.15086808,"t":1714118400}
+{"o":1942.2769270925,"h":2136.9143856831,"l":1942.2769270925,"c":2070.9372712506,"v":185.25484706,"t":1714122000}
+{"o":2070.9372712506,"h":2081.8225915152,"l":2001.5297146616,"c":2006.4351394289,"v":470.8311996,"t":1714125600}
+{"o":2006.4351394289,"h":2007.5593465794,"l":1970.5739199736,"c":1982.2295078078,"v":340611.0052128735,"t":1714129200}
+{"o":1982.2295078078,"h":2008.7298644312,"l":1970.056115509,"c":1981.3208774208,"v":438262.8032520072,"t":1714132800}
+{"o":1981.3208774208,"h":2006.2206684389,"l":1955.4805034117,"c":2000.9207421385,"v":576375.4525478893,"t":1714136400}
+{"o":2000.9207421385,"h":2055.410055539,"l":1979.3095152457,"c":2012.6910777369,"v":569649.1008184903,"t":1714140000}
+{"o":2012.6910777369,"h":2022.2579573565,"l":1992.3355841522,"c":2003.5773737592,"v":594310.6037655679,"t":1714143600}
+{"o":2003.5773737592,"h":2030.5494096851,"l":1990.5159777951,"c":2013.9778296178,"v":434653.4695280562,"t":1714147200}
+{"o":2013.9778296178,"h":2041.0176055964,"l":2006.6880619709,"c":2026.5931972529,"v":435413.1123550754,"t":1714150800}
+{"o":2026.5931972529,"h":2038.8723728233,"l":2022.0458085929,"c":2038.4093110761,"v":421301.774528067,"t":1714154400}
+{"o":2038.4093110761,"h":2040.2852087121,"l":2021.2726250701,"c":2021.2726250701,"v":453770.3413724577,"t":1714158000}
+{"o":2021.2726250701,"h":2034.2913132368,"l":2014.5321992242,"c":2020.2005620851,"v":368064.5762290676,"t":1714161600}
+{"o":2020.2005620851,"h":2039.6733545343,"l":2002.7947973716,"c":2020.3657001068,"v":314123.253472189,"t":1714165200}
+{"o":2020.3657001068,"h":2035.8079095476,"l":1965.4632701329,"c":1985.7631483765,"v":494991.9559694025,"t":1714168800}
+{"o":1985.7631483765,"h":1996.4301655949,"l":1968.3577754731,"c":1984.5732191596,"v":510505.9718557947,"t":1714172400}
+{"o":1984.5732191596,"h":2004.6225232477,"l":1942.7313779111,"c":1968.7106602053,"v":605685.5022972911,"t":1714176000}
+{"o":1968.7106602053,"h":1974.1963615056,"l":1890.1788485038,"c":1935.3164879429,"v":744190.4751847814,"t":1714179600}
+{"o":1935.3164879429,"h":1965.5839676812,"l":1921.5782955032,"c":1932.9879669255,"v":392756.7406295208,"t":1714183200}
+{"o":1932.9879669255,"h":1956.3284633047,"l":1927.9795836897,"c":1948.1160630084,"v":336185.0636766378,"t":1714186800}
+{"o":1948.1160630084,"h":1972.2023399441,"l":1945.8425473757,"c":1959.1870008713,"v":326872.6043652624,"t":1714190400}
+{"o":1959.1870008713,"h":1972.2216153854,"l":1938.1396762245,"c":1957.4837711208,"v":318895.662309933,"t":1714194000}
+{"o":1957.4837711208,"h":1974.9104881726,"l":1946.6819494675,"c":1955.8531277477,"v":329788.5434155059,"t":1714197600}
+{"o":1955.8531277477,"h":1969.4880679561,"l":1952.9906853345,"c":1956.558100731,"v":312621.274179651,"t":1714201200}
+{"o":1956.558100731,"h":1977.1699216927,"l":1949.1551914615,"c":1955.8659674003,"v":258878.6520508506,"t":1714204800}
+{"o":1955.8659674003,"h":2008.0015204266,"l":1950.676617563,"c":1996.3031470515,"v":277969.9515292651,"t":1714208400}
+{"o":1996.3031470515,"h":2012.9375592375,"l":1987.0364197721,"c":2001.8919204324,"v":317583.2038286683,"t":1714212000}
+{"o":2001.8919204324,"h":2016.4538811107,"l":1992.5023407546,"c":2007.0031680483,"v":381328.1072204228,"t":1714215600}
+{"o":2007.0031680483,"h":2035.3171191656,"l":1993.8450175052,"c":2019.1868600226,"v":378500.8642235592,"t":1714219200}
+{"o":2019.1868600226,"h":2069.7277510291,"l":2013.4798204022,"c":2042.8187551094,"v":357359.1147229908,"t":1714222800}
+{"o":2042.8187551094,"h":2068.4508270886,"l":2026.5045440029,"c":2033.7799785062,"v":387405.6586316804,"t":1714226400}
+{"o":2033.7799785062,"h":2054.8272806797,"l":2018.3299397653,"c":2036.4895440758,"v":385743.1454861152,"t":1714230000}
+{"o":2036.4895440758,"h":2054.5062654092,"l":2033.8184344263,"c":2046.53071143,"v":359237.9800427768,"t":1714233600}
+{"o":2046.53071143,"h":2112.617706385,"l":2033.2210530667,"c":2088.7087852755,"v":414380.7433281915,"t":1714237200}
+{"o":2088.7087852755,"h":2116.8318204221,"l":2057.5148797634,"c":2098.1654765769,"v":464663.1133755957,"t":1714240800}
+{"o":2098.1654765769,"h":2118.7755720901,"l":2083.6588827598,"c":2107.7511574971,"v":281596.9824545392,"t":1714244400}
+{"o":2107.7511574971,"h":2132.0164550454,"l":2086.0149622968,"c":2102.6024729379,"v":286589.8120949581,"t":1714248000}
+{"o":2102.6024729379,"h":2114.4517123488,"l":2084.2109962159,"c":2099.747627505,"v":272753.0021636431,"t":1714251600}
+{"o":2099.747627505,"h":2111.494514233,"l":2091.3280281782,"c":2106.2518481469,"v":274631.3346573066,"t":1714255200}
+{"o":2106.2518481469,"h":2130.2738411873,"l":2101.4714307554,"c":2112.9883178955,"v":274606.6785503349,"t":1714258800}
+{"o":2112.9883178955,"h":2137.3175552805,"l":2104.0405426848,"c":2122.6706531512,"v":300582.8197680037,"t":1714262400}
+{"o":2122.6706531512,"h":2156.1769390532,"l":2114.6357038638,"c":2141.6605615656,"v":279750.1570697902,"t":1714266000}
+{"o":2141.6605615656,"h":2205.1262140745,"l":2132.562474361,"c":2155.9164185604,"v":398804.5536049353,"t":1714269600}
+{"o":2155.9164185604,"h":2178.2011836626,"l":2142.5221708933,"c":2153.1666302689,"v":345876.0019544784,"t":1714273200}
+{"o":2153.1666302689,"h":2170.2761684567,"l":2132.6707446478,"c":2154.7497149338,"v":252095.5638791799,"t":1714276800}
+{"o":2154.7497149338,"h":2177.6958530155,"l":2136.9025660712,"c":2154.0277053165,"v":367254.5635347785,"t":1714280400}
+{"o":2154.0277053165,"h":2174.1050616156,"l":2145.8572613886,"c":2171.1695944463,"v":255921.8368350926,"t":1714284000}
+{"o":2171.1695944463,"h":2180.3472195295,"l":2152.0951025556,"c":2155.6205835891,"v":272546.2955430678,"t":1714287600}
+{"o":2155.6205835891,"h":2175.8312356231,"l":2136.9965564448,"c":2154.1403579602,"v":297465.8628070836,"t":1714291200}
+{"o":2154.1403579602,"h":2163.9511124103,"l":2145.1545892415,"c":2150.21335617,"v":402124.7165408551,"t":1714294800}
+{"o":2150.21335617,"h":2155.5298767596,"l":2134.0883551384,"c":2148.7474128383,"v":291145.2062770055,"t":1714298400}
+{"o":2148.7474128383,"h":2153.8047460795,"l":2127.8282862592,"c":2134.2747587798,"v":273191.3334072767,"t":1714302000}
+{"o":2134.2747587798,"h":2144.994362027,"l":2088.3042591541,"c":2100.5319642829,"v":262821.7095021085,"t":1714305600}
+{"o":2100.5319642829,"h":2118.347472273,"l":2093.362787484,"c":2113.5140378667,"v":300278.1869500582,"t":1714309200}
+{"o":2113.5140378667,"h":2115.0882186821,"l":2099.2363077945,"c":2106.6099688773,"v":376358.4587155574,"t":1714312800}
+{"o":2106.6099688773,"h":2114.1707074312,"l":2090.0844352841,"c":2092.8163026208,"v":372263.411560921,"t":1714316400}
+{"o":2092.8163026208,"h":2120.242030729,"l":2089.6519401656,"c":2113.3136820022,"v":372747.3835572156,"t":1714320000}
+{"o":2113.3136820022,"h":2162.0204095166,"l":2098.0471711387,"c":2160.1142404817,"v":303296.5760293212,"t":1714323600}
+{"o":2160.1142404817,"h":2227.3191309071,"l":2151.8886027247,"c":2213.2479207725,"v":332936.3721642818,"t":1714327200}
+{"o":2213.2479207725,"h":2215.5917941745,"l":2186.4377045236,"c":2188.4126069777,"v":319572.4789362359,"t":1714330800}
+{"o":2188.4126069777,"h":2197.2470526227,"l":2131.2082677247,"c":2153.9844780179,"v":286141.0907265401,"t":1714334400}
+{"o":2153.9844780179,"h":2158.9292934241,"l":2144.7364550934,"c":2147.0374100621,"v":294781.772918627,"t":1714338000}
+{"o":2147.0374100621,"h":2155.5366926416,"l":2101.6131527594,"c":2115.2618789797,"v":395504.5120243416,"t":1714341600}
+{"o":2115.2618789797,"h":2117.5496643863,"l":2084.3384775696,"c":2101.5430123749,"v":382845.261557417,"t":1714345200}
+{"o":2101.5430123749,"h":2115.6560466348,"l":2092.9459125013,"c":2107.578358121,"v":380763.1814453778,"t":1714348800}
+{"o":2107.578358121,"h":2116.7390178801,"l":2095.7003854959,"c":2111.0176253476,"v":644008.3897865817,"t":1714352400}
+{"o":2111.0176253476,"h":2115.4303307611,"l":2069.2008350697,"c":2077.9734624084,"v":597445.8894483106,"t":1714356000}
+{"o":2077.9734624084,"h":2082.9704155848,"l":2053.0595497977,"c":2057.657345204,"v":453091.7031476182,"t":1714359600}
+{"o":2057.657345204,"h":2081.7881610077,"l":2048.8033749847,"c":2076.3733839703,"v":455186.9658860646,"t":1714363200}
+{"o":2076.3733839703,"h":2086.5381974328,"l":2065.5595349935,"c":2084.4473253083,"v":302352.9050135968,"t":1714366800}
+{"o":2084.4473253083,"h":2086.3432638024,"l":2044.8075384962,"c":2058.4594783981,"v":393077.4908745327,"t":1714370400}
+{"o":2058.4594783981,"h":2065.444181198,"l":2050.0581169792,"c":2058.5430252776,"v":361949.6821025995,"t":1714374000}
+{"o":2058.5430252776,"h":2063.7411892997,"l":2039.9542625656,"c":2057.8979546419,"v":304389.8497314777,"t":1714377600}
+{"o":2057.8979546419,"h":2076.3083267739,"l":2052.3731428041,"c":2068.0853123797,"v":334569.522230992,"t":1714381200}
+{"o":2068.0853123797,"h":2086.5881219967,"l":2041.1953353803,"c":2058.0865785281,"v":328788.5810724763,"t":1714384800}
+{"o":2058.0865785281,"h":2062.5497808369,"l":2042.6014231605,"c":2049.6913366119,"v":286950.1948648567,"t":1714388400}
+{"o":2049.6913366119,"h":2069.9080648141,"l":2026.8069729535,"c":2057.9265910567,"v":457369.5747427269,"t":1714392000}
+{"o":2057.9265910567,"h":2068.7911737791,"l":1980.6855667066,"c":1996.9558204136,"v":513259.7194112206,"t":1714395600}
+{"o":1996.9558204136,"h":2043.0521668458,"l":1990.985025099,"c":2026.6525367839,"v":497136.6791033817,"t":1714399200}
+{"o":2026.6525367839,"h":2033.9734849366,"l":2010.1821841838,"c":2023.5554543095,"v":446407.7569362079,"t":1714402800}
+{"o":2023.5554543095,"h":2037.0021201226,"l":1976.2162325419,"c":1992.2949790162,"v":490046.4534163657,"t":1714406400}
+{"o":1992.2949790162,"h":2031.8444165556,"l":1988.1819626089,"c":2018.1055058403,"v":595970.7321497663,"t":1714410000}
+{"o":2018.1055058403,"h":2050.6349977479,"l":1995.4360501099,"c":2011.6294193619,"v":478968.2079593412,"t":1714413600}
+{"o":2011.6294193619,"h":2027.0461943742,"l":1997.7921910757,"c":2020.797403036,"v":572484.7093818618,"t":1714417200}
+{"o":2020.797403036,"h":2071.1998627988,"l":2011.7237402342,"c":2059.4806194428,"v":517192.0741816509,"t":1714420800}
+{"o":2059.4806194428,"h":2069.8338795447,"l":2044.7198234373,"c":2063.3467855764,"v":354155.9336593276,"t":1714424400}
+{"o":2063.3467855764,"h":2111.4130495916,"l":2048.5748847735,"c":2103.9318759422,"v":449871.6879492207,"t":1714428000}
+{"o":2103.9318759422,"h":2122.9544059327,"l":2077.9628726934,"c":2098.8700227489,"v":437751.9426758788,"t":1714431600}
+{"o":2098.8700227489,"h":2139.6394535045,"l":2082.7077850699,"c":2128.9154576301,"v":385113.5966737455,"t":1714435200}
+{"o":2128.9154576301,"h":2134.5656573961,"l":2079.4363996845,"c":2091.7344363566,"v":381507.5867226537,"t":1714438800}
+{"o":2091.7344363566,"h":2117.294258468,"l":2063.577250761,"c":2101.1028570649,"v":396335.0385047022,"t":1714442400}
+{"o":2101.1028570649,"h":2104.9002695297,"l":2085.3443922639,"c":2089.8446606225,"v":301795.0991259447,"t":1714446000}
+{"o":2089.8446606225,"h":2197.7983463744,"l":2061.109216069,"c":2175.2052662332,"v":357258.1511969378,"t":1714449600}
+{"o":2175.2052662332,"h":2193.9190829445,"l":2156.0428244903,"c":2181.7037381397,"v":325608.0789964203,"t":1714453200}
+{"o":2181.7037381397,"h":2201.1627202713,"l":2171.6212329317,"c":2193.2246186145,"v":323616.2552957647,"t":1714456800}
+{"o":2193.2246186145,"h":2202.5073669891,"l":2170.9800934531,"c":2183.6947809489,"v":248334.658436988,"t":1714460400}
+{"o":2183.6947809489,"h":2202.5721815596,"l":2106.0047035003,"c":2126.8570038826,"v":507783.0729834293,"t":1714464000}
+{"o":2126.8570038826,"h":2142.57864114,"l":2081.311377427,"c":2116.4568652121,"v":473558.9076866484,"t":1714467600}
+{"o":2116.4568652121,"h":2128.2479472943,"l":2095.231983578,"c":2116.9095947085,"v":328058.0427095221,"t":1714471200}
+{"o":2116.9095947085,"h":2119.153289337,"l":2075.9500669688,"c":2097.2795514676,"v":445482.5220257145,"t":1714474800}
+{"o":2097.2795514676,"h":2150.6558866293,"l":2065.4371867042,"c":2145.2422089136,"v":667878.3396691757,"t":1714478400}
+{"o":2145.2422089136,"h":2153.7494406708,"l":2103.7522004611,"c":2109.9760598717,"v":467761.0436535918,"t":1714482000}
+{"o":2109.9760598717,"h":2163.755127415,"l":2036.3214678586,"c":2068.3473800919,"v":628858.4280888336,"t":1714485600}
+{"o":2068.3473800919,"h":2082.0439736133,"l":2024.4792665391,"c":2053.4045122155,"v":580269.6728603654,"t":1714489200}
+{"o":2053.4045122155,"h":2058.0554944944,"l":1978.1928217921,"c":2022.729693109,"v":1029596.1656846628,"t":1714492800}
+{"o":2022.729693109,"h":2032.0554823442,"l":1992.5334497208,"c":2010.8475408087,"v":636035.0581685108,"t":1714496400}
+{"o":2010.8475408087,"h":2024.1039493586,"l":1990.7202454803,"c":2005.2804941983,"v":490479.2996370691,"t":1714500000}
+{"o":2005.2804941983,"h":2019.4370075242,"l":1948.2127229951,"c":1987.0348227372,"v":720410.58378526,"t":1714503600}
+{"o":1987.0348227372,"h":2037.7145769382,"l":1975.5796030507,"c":2021.1710279563,"v":657063.4898960931,"t":1714507200}
+{"o":2021.1710279563,"h":2047.1743402257,"l":2010.643348766,"c":2023.9049604788,"v":482561.6628578014,"t":1714510800}
+{"o":2023.9049604788,"h":2087.4914874669,"l":2022.3843073052,"c":2064.3254555038,"v":621147.2488417669,"t":1714514400}
+{"o":2064.3254555038,"h":2074.7248340859,"l":2046.5388639742,"c":2056.7747925545,"v":349260.032948036,"t":1714518000}
+{"o":2056.7747925545,"h":2068.5699035197,"l":2021.4007384817,"c":2032.5189799317,"v":432269.3632505155,"t":1714521600}
+{"o":2032.5189799317,"h":2072.941029029,"l":2011.5996938663,"c":2063.3693887428,"v":434266.353616241,"t":1714525200}
+{"o":2063.3693887428,"h":2071.0784883011,"l":2013.2602293798,"c":2036.7084171246,"v":486073.5629045302,"t":1714528800}
+{"o":2036.7084171246,"h":2060.8302161896,"l":2020.4215176705,"c":2044.7098862458,"v":375906.6625523931,"t":1714532400}
+{"o":2044.7098862458,"h":2070.1238915954,"l":2035.787628322,"c":2053.2347035784,"v":324998.772212273,"t":1714536000}
+{"o":2053.2347035784,"h":2068.0305423754,"l":2024.3123530479,"c":2042.8204808773,"v":328234.3625485898,"t":1714539600}
+{"o":2042.8204808773,"h":2052.4753655976,"l":2000.5916427256,"c":2010.1251644148,"v":421240.1010215094,"t":1714543200}
+{"o":2010.1251644148,"h":2023.7735955693,"l":1899.9303081684,"c":1975.8976458906,"v":983470.1183329273,"t":1714546800}
+{"o":1975.8976458906,"h":2009.285384755,"l":1947.2250260512,"c":2003.9191294073,"v":725566.9272893058,"t":1714550400}
+{"o":2003.9191294073,"h":2028.5865827424,"l":1984.4173544013,"c":1998.1059940047,"v":455152.3464369313,"t":1714554000}
+{"o":1998.1059940047,"h":2021.2906332223,"l":1981.6006438556,"c":2007.0645413578,"v":444386.1205916345,"t":1714557600}
+{"o":2007.0645413578,"h":2040.0222653346,"l":1998.8332371607,"c":2028.6422926509,"v":335281.9938560175,"t":1714561200}
+{"o":2028.6422926509,"h":2089.3724961676,"l":2017.8728907016,"c":2062.0905383054,"v":510327.0037853391,"t":1714564800}
+{"o":2062.0905383054,"h":2079.2592952845,"l":2032.5654805228,"c":2066.389440447,"v":559922.8361344911,"t":1714568400}
+{"o":2066.389440447,"h":2077.8573018892,"l":2034.4797567581,"c":2062.2985520163,"v":430918.8415553063,"t":1714572000}
+{"o":2062.2985520163,"h":2067.543108163,"l":2023.132008507,"c":2054.9496131143,"v":630362.1780539193,"t":1714575600}
+{"o":2054.9496131143,"h":2119.0221543772,"l":2040.1453247333,"c":2082.7674396236,"v":572640.8806812873,"t":1714579200}
+{"o":2082.7674396236,"h":2139.3661174801,"l":2062.5380622079,"c":2125.4655946887,"v":661795.3418421536,"t":1714582800}
+{"o":2125.4655946887,"h":2278.9957242345,"l":2099.5114912171,"c":2224.3969861171,"v":1300273.8489589174,"t":1714586400}
+{"o":2224.3969861171,"h":2264.7271729497,"l":2137.4147331758,"c":2170.3678873936,"v":1147248.8543419212,"t":1714590000}
+{"o":2170.3678873936,"h":2230.1359717414,"l":2135.9368479686,"c":2189.2892676622,"v":1104464.2292049474,"t":1714593600}
+{"o":2189.2892676622,"h":2235.0965548436,"l":2163.3168484461,"c":2215.1116584409,"v":573636.1810881272,"t":1714597200}
+{"o":2215.1116584409,"h":2236.4619815511,"l":2192.0701177067,"c":2217.2505725541,"v":453476.8520151073,"t":1714600800}
+{"o":2217.2505725541,"h":2248.0980561096,"l":2198.8207130697,"c":2229.7781557936,"v":402365.107284517,"t":1714604400}
+{"o":2229.7781557936,"h":2249.0471678589,"l":2171.5516497329,"c":2189.7253108156,"v":466324.753738632,"t":1714608000}
+{"o":2189.7253108156,"h":2205.87071604,"l":2149.9721844055,"c":2166.4155811848,"v":449956.6208900909,"t":1714611600}
+{"o":2166.4155811848,"h":2183.7624802729,"l":2149.7283982382,"c":2167.7329907926,"v":401264.1687454149,"t":1714615200}
+{"o":2167.7329907926,"h":2193.6746746419,"l":2155.3060271896,"c":2177.6822763767,"v":417754.3727176984,"t":1714618800}
+{"o":2177.6822763767,"h":2197.6195533164,"l":2151.5019202445,"c":2172.8669483174,"v":358837.1808018787,"t":1714622400}
+{"o":2172.8669483174,"h":2178.5018313013,"l":2149.0645453334,"c":2174.2263273125,"v":337725.4835277227,"t":1714626000}
+{"o":2174.2263273125,"h":2188.7696961369,"l":2157.971789416,"c":2175.4003431553,"v":288411.8783292546,"t":1714629600}
+{"o":2175.4003431553,"h":2236.2723376908,"l":2160.0495352366,"c":2190.0142634614,"v":380011.0506244995,"t":1714633200}
+{"o":2190.0142634614,"h":2245.5643044489,"l":2179.9911973608,"c":2229.6073173757,"v":332732.7812544664,"t":1714636800}
+{"o":2229.6073173757,"h":2239.984316974,"l":2204.038153326,"c":2225.920056797,"v":306141.2176869152,"t":1714640400}
+{"o":2225.920056797,"h":2257.7580046772,"l":2200.9811094404,"c":2242.1002318627,"v":443706.6144340368,"t":1714644000}
+{"o":2242.1002318627,"h":2320.5057092194,"l":2224.5975439024,"c":2299.7785147014,"v":737239.4069069278,"t":1714647600}
+{"o":2299.7785147014,"h":2306.8271168419,"l":2268.0550420205,"c":2271.5131941138,"v":609911.3031814316,"t":1714651200}
+{"o":2271.5131941138,"h":2297.1777716001,"l":2245.9375376951,"c":2267.3404552914,"v":550225.4925060548,"t":1714654800}
+{"o":2267.3404552914,"h":2326.7952917947,"l":2243.5900601048,"c":2316.9504030715,"v":615826.1064128111,"t":1714658400}
+{"o":2316.9504030715,"h":2347.6651424456,"l":2297.7624028962,"c":2324.3528740473,"v":723134.7254298682,"t":1714662000}
+{"o":2324.3528740473,"h":2330.3001732726,"l":2301.8905767372,"c":2304.6533746425,"v":517399.5115420643,"t":1714665600}
+{"o":2304.6533746425,"h":2342.0040216397,"l":2290.3709654628,"c":2328.8182735133,"v":519272.6762358466,"t":1714669200}
+{"o":2328.8182735133,"h":2338.2029920387,"l":2278.2737692952,"c":2285.4930378984,"v":452208.7731800802,"t":1714672800}
+{"o":2285.4930378984,"h":2295.5504890562,"l":2269.7219893072,"c":2291.5674956738,"v":403397.6233072513,"t":1714676400}
+{"o":2291.5674956738,"h":2306.5451738158,"l":2250.0823459453,"c":2270.9705117874,"v":460959.4422545616,"t":1714680000}
+{"o":2270.9705117874,"h":2308.8896801539,"l":2256.8089764723,"c":2306.3824522511,"v":522270.1463114295,"t":1714683600}
+{"o":2306.3824522511,"h":2342.5484255042,"l":2283.7398161014,"c":2312.1406074741,"v":512476.5880383356,"t":1714687200}
+{"o":2312.1406074741,"h":2322.4509618421,"l":2289.8804936078,"c":2293.897671475,"v":350058.141144991,"t":1714690800}
+{"o":2293.897671475,"h":2322.9517995266,"l":2278.713946835,"c":2301.2860222363,"v":400395.2434802645,"t":1714694400}
+{"o":2301.2860222363,"h":2357.6550431724,"l":2284.2296620669,"c":2328.7194087169,"v":485699.7601407592,"t":1714698000}
+{"o":2328.7194087169,"h":2367.0203972287,"l":2309.8490343747,"c":2332.8285590185,"v":479720.0360298718,"t":1714701600}
+{"o":2332.8285590185,"h":2363.1605089584,"l":2331.8844224458,"c":2353.5030669684,"v":498682.5422275321,"t":1714705200}
+{"o":2353.5030669684,"h":2368.3932398904,"l":2324.7754711005,"c":2342.6398107977,"v":458992.6997060739,"t":1714708800}
+{"o":2342.6398107977,"h":2359.8929765521,"l":2324.0131528063,"c":2333.0227870248,"v":374817.6689112451,"t":1714712400}
+{"o":2333.0227870248,"h":2340.5746988168,"l":2314.8257067182,"c":2323.0680665443,"v":304211.1991535303,"t":1714716000}
+{"o":2323.0680665443,"h":2338.5284183245,"l":2292.6984216058,"c":2304.1351238697,"v":319997.6435488557,"t":1714719600}
+{"o":2304.1351238697,"h":2331.150947183,"l":2295.0729071043,"c":2309.7326133493,"v":320446.7957609891,"t":1714723200}
+{"o":2309.7326133493,"h":2340.5197099936,"l":2290.0593498539,"c":2330.5086182926,"v":299749.8503782786,"t":1714726800}
+{"o":2330.5086182926,"h":2337.2144664883,"l":2178.381810978,"c":2201.7061503246,"v":308330.381411977,"t":1714730400}
+{"o":2201.7061503246,"h":2207.6236646167,"l":2181.2247717437,"c":2198.5713432348,"v":308307.1023793949,"t":1714734000}
+{"o":2198.5713432348,"h":2290.4161644433,"l":2177.5211326622,"c":2277.7415075767,"v":695946.4074173485,"t":1714737600}
+{"o":2277.7415075767,"h":2310.6442978759,"l":2252.8566188159,"c":2293.6151414901,"v":755889.1133652554,"t":1714741200}
+{"o":2293.6151414901,"h":2311.5391608306,"l":2265.9941621612,"c":2291.0092555667,"v":630261.8321933051,"t":1714744800}
+{"o":2291.0092555667,"h":2302.3393948099,"l":2262.7237407226,"c":2284.2659985767,"v":460190.7521314292,"t":1714748400}
+{"o":2284.2659985767,"h":2304.6478128653,"l":2265.2623609141,"c":2281.8500043962,"v":493504.4358118487,"t":1714752000}
+{"o":2281.8500043962,"h":2294.3746090367,"l":2273.406416377,"c":2289.8329379194,"v":627327.0169965916,"t":1714755600}
+{"o":2289.8329379194,"h":2305.0917944481,"l":2278.1007774551,"c":2286.3752422051,"v":389127.5845787178,"t":1714759200}
+{"o":2286.3752422051,"h":2307.216404275,"l":2275.3700784803,"c":2306.8581214328,"v":417539.1014505498,"t":1714762800}
+{"o":2306.8581214328,"h":2343.0517661372,"l":2285.4610784888,"c":2321.8457113181,"v":498965.0933504321,"t":1714766400}
+{"o":2321.8457113181,"h":2334.5973115081,"l":2291.1788627797,"c":2313.6870060823,"v":384260.3505796412,"t":1714770000}
+{"o":2313.6870060823,"h":2329.942221122,"l":2309.477617055,"c":2321.8899508514,"v":363913.705139551,"t":1714773600}
+{"o":2321.8899508514,"h":2347.9504116655,"l":2307.5568491261,"c":2315.507163379,"v":465364.7850509844,"t":1714777200}
+{"o":2315.507163379,"h":2335.536891669,"l":2310.9370532526,"c":2324.3580520599,"v":443544.2379762914,"t":1714780800}
+{"o":2324.3580520599,"h":2347.9546171583,"l":2307.8750533616,"c":2325.0180721365,"v":419653.1424857898,"t":1714784400}
+{"o":2325.0180721365,"h":2339.0301256423,"l":2305.2031533958,"c":2332.3015997441,"v":386324.2571682443,"t":1714788000}
+{"o":2332.3015997441,"h":2352.2634597128,"l":2318.9033447492,"c":2334.8424964084,"v":328174.4511563688,"t":1714791600}
+{"o":2334.8424964084,"h":2379.9714405817,"l":2329.5067601875,"c":2365.407220423,"v":377658.4119822931,"t":1714795200}
+{"o":2365.407220423,"h":2372.6059004428,"l":2333.5232219756,"c":2362.426290264,"v":371071.2779672759,"t":1714798800}
+{"o":2362.426290264,"h":2367.9133575005,"l":2343.5410066543,"c":2345.4322330116,"v":291445.3713797626,"t":1714802400}
+{"o":2345.4322330116,"h":2355.7483054313,"l":2338.5918717323,"c":2346.0980667306,"v":306176.7217458256,"t":1714806000}
+{"o":2346.0980667306,"h":2370.6598334858,"l":2335.9804291407,"c":2355.2175982172,"v":313730.1703833897,"t":1714809600}
+{"o":2355.2175982172,"h":2372.597048164,"l":2344.3228796697,"c":2366.938437249,"v":299069.4350295624,"t":1714813200}
+{"o":2366.938437249,"h":2434.6820495045,"l":2343.623219961,"c":2418.0545675355,"v":405268.9500684027,"t":1714816800}
+{"o":2418.0545675355,"h":2435.2777815082,"l":2371.902212387,"c":2392.0072416426,"v":556742.5064016241,"t":1714820400}
+{"o":2392.0072416426,"h":2421.5344547724,"l":2386.0151945752,"c":2421.3489951084,"v":470833.6841520905,"t":1714824000}
+{"o":2421.3489951084,"h":2429.1696180607,"l":2383.0486893023,"c":2405.7969882322,"v":446061.7080981859,"t":1714827600}
+{"o":2405.7969882322,"h":2442.8501546103,"l":2388.5805944555,"c":2404.1368080283,"v":468311.0749306729,"t":1714831200}
+{"o":2404.1368080283,"h":2410.8689096162,"l":2366.8524546515,"c":2391.8861791313,"v":401917.4848006013,"t":1714834800}
+{"o":2391.8861791313,"h":2407.0016109445,"l":2375.462988153,"c":2403.9019058847,"v":417499.0338032331,"t":1714838400}
+{"o":2403.9019058847,"h":2409.2883371813,"l":2378.9132820749,"c":2398.9357408192,"v":468476.0872005747,"t":1714842000}
+{"o":2398.9357408192,"h":2420.6668835372,"l":2378.645597413,"c":2409.9413651539,"v":429373.0297789203,"t":1714845600}
+{"o":2409.9413651539,"h":2422.6291768785,"l":2394.0518485592,"c":2409.0707825499,"v":327811.6892363299,"t":1714849200}
+{"o":2409.0707825499,"h":2430.4688565873,"l":2399.7545821675,"c":2417.5450565142,"v":354236.2936798496,"t":1714852800}
+{"o":2417.5450565142,"h":2432.3206984995,"l":2395.8002575216,"c":2409.5034493955,"v":329599.0301711498,"t":1714856400}
+{"o":2409.5034493955,"h":2418.5432800666,"l":2398.2255068173,"c":2404.1617482137,"v":284262.3791072576,"t":1714860000}
+{"o":2404.1617482137,"h":2414.2520825245,"l":2401.3807380948,"c":2405.6843306589,"v":292788.1923285868,"t":1714863600}
+{"o":2405.6843306589,"h":2430.5573203248,"l":2377.0806201628,"c":2395.640217713,"v":427229.0478893737,"t":1714867200}
+{"o":2395.640217713,"h":2406.0168322938,"l":2363.2541465427,"c":2390.6787186628,"v":450886.2863941264,"t":1714870800}
+{"o":2390.6787186628,"h":2409.4734830323,"l":2376.1945116587,"c":2391.5540243419,"v":328084.5527354429,"t":1714874400}
+{"o":2391.5540243419,"h":2398.4249279079,"l":2373.0014701741,"c":2396.0539904276,"v":287835.6182495467,"t":1714878000}
+{"o":2396.0539904276,"h":2401.7120857001,"l":2376.9884757074,"c":2387.3214116014,"v":286049.6381275433,"t":1714881600}
+{"o":2387.3214116014,"h":2422.493208293,"l":2378.9539089533,"c":2397.9849542372,"v":426084.2900899179,"t":1714885200}
+{"o":2397.9849542372,"h":2414.6385115677,"l":2390.9101743432,"c":2401.6186708213,"v":422516.5943698511,"t":1714888800}
+{"o":2401.6186708213,"h":2429.8584292887,"l":2386.0369085779,"c":2421.182994383,"v":369223.1625599678,"t":1714892400}
+{"o":2421.182994383,"h":2439.3334086167,"l":2403.2572904126,"c":2413.6764656794,"v":365558.1285414526,"t":1714896000}
+{"o":2413.6764656794,"h":2433.6478020486,"l":2400.0730422473,"c":2428.7427569882,"v":290831.641865888,"t":1714899600}
+{"o":2428.7427569882,"h":2439.4852273836,"l":2418.8975766046,"c":2436.8858233979,"v":258190.9399871685,"t":1714903200}
+{"o":2436.8858233979,"h":2451.3869417906,"l":2417.8775323656,"c":2437.5739441849,"v":236577.3071969306,"t":1714906800}
+{"o":2437.5739441849,"h":2442.3450949712,"l":2421.6974661453,"c":2425.160572926,"v":319476.8360548702,"t":1714910400}
+{"o":2425.160572926,"h":2450.2890985997,"l":2415.277759719,"c":2441.5633142605,"v":367547.3486291084,"t":1714914000}
+{"o":2441.5633142605,"h":2476.495951757,"l":2423.2503186598,"c":2461.2249825482,"v":363148.9596290379,"t":1714917600}
+{"o":2461.2249825482,"h":2477.2780932863,"l":2446.8305168905,"c":2468.2084375426,"v":421378.1769011546,"t":1714921200}
+{"o":2468.2084375426,"h":2477.4516802768,"l":2441.352797853,"c":2465.8042089978,"v":389583.3557462874,"t":1714924800}
+{"o":2465.8042089978,"h":2485.1105650057,"l":2444.562904167,"c":2461.6001881514,"v":424451.6256224328,"t":1714928400}
+{"o":2461.6001881514,"h":2465.459121783,"l":2443.8543580251,"c":2450.2135912038,"v":468066.162104828,"t":1714932000}
+{"o":2450.2135912038,"h":2460.8520499847,"l":2427.4619697793,"c":2443.4944377887,"v":425009.6091520548,"t":1714935600}
+{"o":2443.4944377887,"h":2447.5525587584,"l":2423.5989876637,"c":2436.8974672786,"v":431124.9541561119,"t":1714939200}
+{"o":2436.8974672786,"h":2444.2000870519,"l":2424.3894770602,"c":2442.2524378546,"v":348622.0432974086,"t":1714942800}
+{"o":2442.2524378546,"h":2446.8992723743,"l":2426.641935245,"c":2438.9807108286,"v":420557.0697962043,"t":1714946400}
+{"o":2438.9807108286,"h":2460.356470537,"l":2436.4388795294,"c":2450.3435086449,"v":367373.8126512507,"t":1714950000}
+{"o":2450.3435086449,"h":2478.6453903403,"l":2432.5185325577,"c":2473.6712918184,"v":340117.0885541415,"t":1714953600}
+{"o":2473.6712918184,"h":2493.6963246495,"l":2452.9728708051,"c":2470.9735304227,"v":458883.45572194,"t":1714957200}
+{"o":2470.9735304227,"h":2490.0716195955,"l":2457.1106367134,"c":2463.3485910052,"v":393984.5241281788,"t":1714960800}
+{"o":2463.3485910052,"h":2474.6591468693,"l":2450.9042131824,"c":2470.2780989083,"v":345244.7725977123,"t":1714964400}
+{"o":2470.2780989083,"h":2507.8447325927,"l":2451.9035200027,"c":2488.1607845616,"v":366724.0709934985,"t":1714968000}
+{"o":2488.1607845616,"h":2519.245070344,"l":2475.7495108158,"c":2502.9135392724,"v":358439.0234044139,"t":1714971600}
+{"o":2502.9135392724,"h":2551.6065235861,"l":2496.4488772513,"c":2506.3206411924,"v":380736.7277150555,"t":1714975200}
+{"o":2506.3206411924,"h":2533.3827536668,"l":2487.3574592063,"c":2517.6673388875,"v":334369.5005666344,"t":1714978800}
+{"o":2517.6673388875,"h":2619.0165538031,"l":2499.2540262498,"c":2610.1921984117,"v":624812.1895624319,"t":1714982400}
+{"o":2610.1921984117,"h":2645.0860358212,"l":2593.6909722153,"c":2629.3470898029,"v":560916.7523568112,"t":1714986000}
+{"o":2629.3470898029,"h":2656.5136382321,"l":2551.9657281528,"c":2582.8258314296,"v":545914.3828620187,"t":1714989600}
+{"o":2582.8258314296,"h":2621.1978530214,"l":2568.4769559581,"c":2609.5999449638,"v":532148.6393963469,"t":1714993200}
+{"o":2609.5999449638,"h":2623.7800096664,"l":2526.9820949094,"c":2563.5442643592,"v":532110.7868335226,"t":1714996800}
+{"o":2563.5442643592,"h":2625.7083924379,"l":2543.5031237565,"c":2611.1287589149,"v":650113.0899887944,"t":1715000400}
+{"o":2611.1287589149,"h":2654.8215566154,"l":2575.0858003184,"c":2594.403936955,"v":569080.959615125,"t":1715004000}
+{"o":2594.403936955,"h":2629.4351926852,"l":2557.0857370677,"c":2607.1150466298,"v":576902.5454170466,"t":1715007600}
+{"o":2607.1150466298,"h":2631.2417899217,"l":2562.2322039179,"c":2588.0286469366,"v":467998.854712869,"t":1715011200}
+{"o":2588.0286469366,"h":2620.4422828168,"l":2559.0011966728,"c":2585.7014197438,"v":535972.3486341262,"t":1715014800}
+{"o":2585.7014197438,"h":2623.1784545934,"l":2570.3341418152,"c":2604.6626596725,"v":509579.4636566814,"t":1715018400}
+{"o":2604.6626596725,"h":2626.7556681869,"l":2571.4176069618,"c":2626.0912866587,"v":565931.7373895682,"t":1715022000}
+{"o":2626.0912866587,"h":2657.7377349157,"l":2600.2150870276,"c":2633.5112004359,"v":459458.7528509038,"t":1715025600}
+{"o":2633.5112004359,"h":2655.4135424782,"l":2625.9071583079,"c":2650.8224033596,"v":402172.4802217617,"t":1715029200}
+{"o":2650.8224033596,"h":2667.0449154055,"l":2626.9630346942,"c":2649.3320416866,"v":364815.0878557929,"t":1715032800}
+{"o":2649.3320416866,"h":2652.9376623164,"l":2613.2605606341,"c":2622.6033072816,"v":346424.8445139198,"t":1715036400}
+{"o":2622.6033072816,"h":2656.5617218858,"l":2607.5369700181,"c":2637.4526230976,"v":427201.3747222261,"t":1715040000}
+{"o":2637.4526230976,"h":2724.542975507,"l":2616.143656924,"c":2691.6335626074,"v":497862.6341972569,"t":1715043600}
+{"o":2691.6335626074,"h":2714.6801420316,"l":2664.3883483541,"c":2694.080877664,"v":398426.8493539892,"t":1715047200}
+{"o":2694.080877664,"h":2700.2201977249,"l":2596.9564006064,"c":2648.6457459787,"v":526407.6724289489,"t":1715050800}
+{"o":2648.6457459787,"h":2685.0465665611,"l":2646.1107984769,"c":2670.8211884577,"v":375117.2383624504,"t":1715054400}
+{"o":2670.8211884577,"h":2687.2571875156,"l":2640.0160877629,"c":2672.8201846149,"v":375575.2997115566,"t":1715058000}
+{"o":2672.8201846149,"h":2684.5492460046,"l":2640.5586164375,"c":2663.4126028405,"v":345721.9757222963,"t":1715061600}
+{"o":2663.4126028405,"h":2698.2949924792,"l":2638.0525293044,"c":2665.4183878643,"v":501574.3079153833,"t":1715065200}
+{"o":2665.4183878643,"h":2741.9638691196,"l":2657.4632062781,"c":2719.8093072842,"v":533121.7915434522,"t":1715068800}
+{"o":2719.8093072842,"h":2751.5289395174,"l":2700.8303006919,"c":2717.424382305,"v":375041.4667878007,"t":1715072400}
+{"o":2717.424382305,"h":2728.968453953,"l":2691.3870393067,"c":2711.9391268416,"v":343162.5302736011,"t":1715076000}
+{"o":2711.9391268416,"h":2719.9360604878,"l":2675.8754763338,"c":2681.4187388283,"v":375526.2595364002,"t":1715079600}
+{"o":2681.4187388283,"h":2696.2952838302,"l":2656.8566099014,"c":2677.3304693305,"v":455004.3521746921,"t":1715083200}
+{"o":2677.3304693305,"h":2697.3117633274,"l":2631.6271349449,"c":2643.8571625578,"v":519163.7833568929,"t":1715086800}
+{"o":2643.8571625578,"h":2691.6609086358,"l":2613.5382630436,"c":2676.2835829038,"v":547265.3941764049,"t":1715090400}
+{"o":2676.2835829038,"h":2700.8128421657,"l":2631.5701482235,"c":2640.7048660941,"v":469050.8972053264,"t":1715094000}
+{"o":2640.7048660941,"h":2654.3117232577,"l":2621.0710824148,"c":2647.5157682254,"v":417348.4739622694,"t":1715097600}
+{"o":2647.5157682254,"h":2663.4678421455,"l":2606.3696591612,"c":2617.1271859269,"v":404220.9737218165,"t":1715101200}
+{"o":2617.1271859269,"h":2634.1978431096,"l":2571.5648452347,"c":2589.3740034172,"v":563290.4642661726,"t":1715104800}
+{"o":2589.3740034172,"h":2591.5755634002,"l":2572.2709566466,"c":2580.1660274629,"v":454371.2051866875,"t":1715108400}
+{"o":2580.1660274629,"h":2615.2644396405,"l":2571.152083525,"c":2594.5559439482,"v":515041.4004053295,"t":1715112000}
+{"o":2594.5559439482,"h":2611.2605116123,"l":2554.8017268805,"c":2575.5542200957,"v":529203.9030004516,"t":1715115600}
+{"o":2575.5542200957,"h":2581.5319722925,"l":2552.3401372884,"c":2558.0904688177,"v":698453.710698124,"t":1715119200}
+{"o":2558.0904688177,"h":2575.3666136756,"l":2510.0371448645,"c":2516.8340757547,"v":589338.2681627488,"t":1715122800}
+{"o":2516.8340757547,"h":2545.0699676959,"l":2488.9442649854,"c":2532.2785718582,"v":609252.9020813246,"t":1715126400}
+{"o":2532.2785718582,"h":2536.1521423186,"l":2512.9677958507,"c":2521.8876290322,"v":397172.2043838434,"t":1715130000}
+{"o":2521.8876290322,"h":2546.1029028201,"l":2519.8600117499,"c":2533.5786056393,"v":304340.2679928442,"t":1715133600}
+{"o":2533.5786056393,"h":2540.6743951286,"l":2516.468825501,"c":2537.8955449148,"v":318264.2413967191,"t":1715137200}
+{"o":2537.8955449148,"h":2542.5913386389,"l":2475.6139667163,"c":2489.8587956944,"v":332554.0686371057,"t":1715140800}
+{"o":2489.8587956944,"h":2500.3896169076,"l":2472.4566912218,"c":2487.052930634,"v":288883.1427738823,"t":1715144400}
+{"o":2487.052930634,"h":2505.8460383876,"l":2461.7311893372,"c":2492.3644536069,"v":356945.2170251821,"t":1715148000}
+{"o":2492.3644536069,"h":2504.8362034023,"l":2463.0378035833,"c":2473.5767983305,"v":323461.7282106723,"t":1715151600}
+{"o":2473.5767983305,"h":2483.4708336631,"l":2455.7396913769,"c":2475.4758224005,"v":302415.3882922888,"t":1715155200}
+{"o":2475.4758224005,"h":2478.2782504748,"l":2444.5294835066,"c":2464.3943208158,"v":308254.6861022878,"t":1715158800}
+{"o":2464.3943208158,"h":2480.1560342781,"l":2458.0488133954,"c":2476.1919652115,"v":301202.8460172991,"t":1715162400}
+{"o":2476.1919652115,"h":2480.4693993086,"l":2445.7878343132,"c":2453.6658009824,"v":297805.2088065891,"t":1715166000}
+{"o":2453.6658009824,"h":2469.2551746821,"l":2438.8261246479,"c":2459.9191470336,"v":343455.1707797204,"t":1715169600}
+{"o":2459.9191470336,"h":2495.4940263087,"l":2443.6341091905,"c":2493.1452942213,"v":460116.3459384816,"t":1715173200}
+{"o":2493.1452942213,"h":2513.1821791129,"l":2478.6788711817,"c":2493.2475011497,"v":457947.0875897458,"t":1715176800}
+{"o":2493.2475011497,"h":2515.5102149239,"l":2443.5550535497,"c":2462.5341810998,"v":453060.2499434588,"t":1715180400}
+{"o":2462.5341810998,"h":2467.6901565334,"l":2442.9799086279,"c":2467.6257230761,"v":344507.8811347493,"t":1715184000}
+{"o":2467.6257230761,"h":2482.5997030642,"l":2464.573675372,"c":2472.7027683045,"v":344123.8278751477,"t":1715187600}
+{"o":2472.7027683045,"h":2528.1130632211,"l":2467.6671307887,"c":2491.9705092136,"v":424919.6785420762,"t":1715191200}
+{"o":2491.9705092136,"h":2503.8550765023,"l":2457.0292384421,"c":2468.0903245386,"v":415195.119447165,"t":1715194800}
+{"o":2468.0903245386,"h":2477.9072593529,"l":2357.4623607448,"c":2384.7522959146,"v":616319.2126623176,"t":1715198400}
+{"o":2384.7522959146,"h":2418.4769830009,"l":2366.7406450798,"c":2390.9200029343,"v":512229.9639737547,"t":1715202000}
+{"o":2390.9200029343,"h":2425.4782178198,"l":2381.4328845065,"c":2396.9059412995,"v":484147.4005973821,"t":1715205600}
+{"o":2396.9059412995,"h":2432.2446867246,"l":2388.9961783699,"c":2407.7486551334,"v":401475.9881985707,"t":1715209200}
+{"o":2407.7486551334,"h":2448.5232971449,"l":2402.6925261116,"c":2427.2857090502,"v":389657.6157482362,"t":1715212800}
+{"o":2427.2857090502,"h":2465.4923912847,"l":2423.7213911539,"c":2445.4736763066,"v":409630.311228631,"t":1715216400}
+{"o":2445.4736763066,"h":2470.6822771964,"l":2432.5350499469,"c":2442.988421941,"v":344788.128781679,"t":1715220000}
+{"o":2442.988421941,"h":2460.9676376267,"l":2424.7904399365,"c":2440.6504325166,"v":303542.4584599108,"t":1715223600}
+{"o":2440.6504325166,"h":2467.6041581543,"l":2432.1869707159,"c":2436.3517826228,"v":270630.1947041305,"t":1715227200}
+{"o":2436.3517826228,"h":2473.123014009,"l":2433.7964726704,"c":2450.3958721897,"v":345202.7805582262,"t":1715230800}
+{"o":2450.3958721897,"h":2483.3578269493,"l":2443.6603594787,"c":2455.1726771731,"v":356294.1879048076,"t":1715234400}
+{"o":2455.1726771731,"h":2479.2191487041,"l":2417.4685568098,"c":2426.3651993972,"v":349580.5090636568,"t":1715238000}
+{"o":2426.3651993972,"h":2453.1028511739,"l":2420.7327882206,"c":2436.2997861705,"v":349789.9725049119,"t":1715241600}
+{"o":2436.2997861705,"h":2453.4564589693,"l":2399.0237375484,"c":2417.2689314176,"v":340954.8042085954,"t":1715245200}
+{"o":2417.2689314176,"h":2431.6020714772,"l":2381.7307751714,"c":2386.9811689719,"v":344351.7506543969,"t":1715248800}
+{"o":2386.9811689719,"h":2441.3381384769,"l":2382.7350531547,"c":2421.7985195181,"v":311692.7062223708,"t":1715252400}
+{"o":2421.7985195181,"h":2544.0217907961,"l":2420.8937338449,"c":2525.6512335266,"v":343410.5703653518,"t":1715256000}
+{"o":2525.6512335266,"h":2548.8756272646,"l":2478.9329555867,"c":2517.2093618529,"v":469178.4496445601,"t":1715259600}
+{"o":2517.2093618529,"h":2554.5813096128,"l":2502.6794774124,"c":2543.8146575477,"v":469479.4502180403,"t":1715263200}
+{"o":2543.8146575477,"h":2614.2354010271,"l":2531.8998993724,"c":2587.8556754259,"v":584144.2167346022,"t":1715266800}
+{"o":2587.8556754259,"h":2632.7587290113,"l":2571.0919862693,"c":2576.5579963312,"v":675373.0211469348,"t":1715270400}
+{"o":2576.5579963312,"h":2695.7564160989,"l":2569.1019650779,"c":2680.6175847567,"v":490121.0745568222,"t":1715274000}
+{"o":2680.6175847567,"h":2723.8264663851,"l":2675.1531767149,"c":2708.4809866461,"v":382738.5580845539,"t":1715277600}
+{"o":2708.4809866461,"h":2785.559631833,"l":2706.8116823921,"c":2768.3907794446,"v":479177.4391361112,"t":1715281200}
+{"o":2768.3907794446,"h":2795.4133317066,"l":2735.9703097581,"c":2759.3073289286,"v":483544.5672318619,"t":1715284800}
+{"o":2759.3073289286,"h":2786.754171892,"l":2745.8924251222,"c":2767.3605945689,"v":410855.049953994,"t":1715288400}
+{"o":2767.3605945689,"h":2837.1642092442,"l":2756.9425134647,"c":2810.520872109,"v":559954.0256779902,"t":1715292000}
+{"o":2810.520872109,"h":2827.394613058,"l":2773.6098794476,"c":2813.7047542388,"v":574002.39287333,"t":1715295600}
+{"o":2813.7047542388,"h":2834.1049959703,"l":2783.948932861,"c":2797.3283763893,"v":441369.0159768692,"t":1715299200}
+{"o":2797.3283763893,"h":2862.5613849975,"l":2784.8264048786,"c":2827.4392554009,"v":437209.4185780328,"t":1715302800}
+{"o":2827.4392554009,"h":2851.3543446799,"l":2779.4162941562,"c":2807.5281000249,"v":373993.9049992645,"t":1715306400}
+{"o":2807.5281000249,"h":2826.4712284641,"l":2793.270945344,"c":2817.1891088171,"v":404222.6516211085,"t":1715310000}
+{"o":2817.1891088171,"h":2838.4332241107,"l":2802.9173567088,"c":2807.4941709426,"v":355890.9324828736,"t":1715313600}
+{"o":2807.4941709426,"h":2832.5177156441,"l":2780.5486200486,"c":2815.3469053204,"v":305113.884409471,"t":1715317200}
+{"o":2815.3469053204,"h":2859.0118987305,"l":2801.8471540857,"c":2840.0145369739,"v":307096.2170273267,"t":1715320800}
+{"o":2840.0145369739,"h":2872.1757587416,"l":2826.6234262703,"c":2836.295884302,"v":363479.8299003546,"t":1715324400}
+{"o":2836.295884302,"h":2860.6126720469,"l":2817.1260873241,"c":2840.188432694,"v":327277.3411079944,"t":1715328000}
+{"o":2840.188432694,"h":2866.1460116649,"l":2823.3995274907,"c":2857.1985784801,"v":318592.2364700197,"t":1715331600}
+{"o":2857.1985784801,"h":2866.861438949,"l":2833.7552549438,"c":2851.754616143,"v":268268.9800138279,"t":1715335200}
+{"o":2851.754616143,"h":2872.7029989513,"l":2830.0188859944,"c":2867.9279785101,"v":343451.2175207256,"t":1715338800}
+{"o":2867.9279785101,"h":2891.5269556379,"l":2834.0910624087,"c":2854.62390602,"v":354880.3079726796,"t":1715342400}
+{"o":2854.62390602,"h":2868.9040608611,"l":2837.5950876652,"c":2854.1919164156,"v":352592.4540783046,"t":1715346000}
+{"o":2854.1919164156,"h":2875.3502375644,"l":2721.454419806,"c":2765.3507157683,"v":753048.8596969417,"t":1715349600}
+{"o":2765.3507157683,"h":2787.4835382798,"l":2713.0750246169,"c":2751.8657627701,"v":726565.044123302,"t":1715353200}
+{"o":2751.8657627701,"h":2788.9345136341,"l":2710.9564619489,"c":2763.5802053709,"v":662879.9032905982,"t":1715356800}
+{"o":2763.5802053709,"h":2784.4206120883,"l":2722.0995703027,"c":2738.3727364904,"v":544721.8734545552,"t":1715360400}
+{"o":2738.3727364904,"h":2790.3700082487,"l":2724.6468956051,"c":2775.6753840946,"v":437735.0102969409,"t":1715364000}
+{"o":2775.6753840946,"h":2811.7245461098,"l":2747.1675484259,"c":2779.3836202808,"v":397731.5884606814,"t":1715367600}
+{"o":2779.3836202808,"h":2813.1307851544,"l":2756.0646677551,"c":2777.8053262634,"v":389723.4159111074,"t":1715371200}
+{"o":2777.8053262634,"h":2801.5422591832,"l":2770.2276670093,"c":2789.1054805252,"v":392869.4577308054,"t":1715374800}
+{"o":2789.1054805252,"h":2798.7690446718,"l":2753.8769425531,"c":2783.9224669746,"v":393019.2853276701,"t":1715378400}
+{"o":2783.9224669746,"h":2805.5351357315,"l":2776.1857216409,"c":2782.3772830348,"v":344300.0769030691,"t":1715382000}
+{"o":2782.3772830348,"h":2795.8551007881,"l":2763.5741647888,"c":2781.0769695936,"v":349659.7807041552,"t":1715385600}
+{"o":2781.0769695936,"h":2830.4038870186,"l":2774.5306587212,"c":2786.3381776192,"v":364446.4443478187,"t":1715389200}
+{"o":2786.3381776192,"h":2810.4350494944,"l":2740.218012935,"c":2764.990524469,"v":358752.922176587,"t":1715392800}
+{"o":2764.990524469,"h":2785.904074854,"l":2743.2294060245,"c":2766.0255798993,"v":318550.1162262142,"t":1715396400}
+{"o":2766.0255798993,"h":2797.7810075293,"l":2758.6453712271,"c":2780.1033278531,"v":293091.3233576415,"t":1715400000}
+{"o":2780.1033278531,"h":2800.8059678364,"l":2777.8890480327,"c":2794.2261663454,"v":277178.6750143992,"t":1715403600}
+{"o":2794.2261663454,"h":2831.0613756253,"l":2788.4741045152,"c":2802.4693986362,"v":291318.6376188911,"t":1715407200}
+{"o":2802.4693986362,"h":2828.4007400686,"l":2793.1995626204,"c":2811.8396419042,"v":261510.0558959276,"t":1715410800}
+{"o":2811.8396419042,"h":2830.6571794206,"l":2779.1740581557,"c":2797.4056758692,"v":280809.2245714928,"t":1715414400}
+{"o":2797.4056758692,"h":2822.2508441539,"l":2789.2525370965,"c":2810.5988102785,"v":274723.6995988901,"t":1715418000}
+{"o":2810.5988102785,"h":2810.9292060052,"l":2784.5732839418,"c":2792.8571916703,"v":302627.3224450229,"t":1715421600}
+{"o":2792.8571916703,"h":2818.7664757689,"l":2773.0045909788,"c":2809.3436437425,"v":294762.1935050387,"t":1715425200}
+{"o":2809.3436437425,"h":2834.840999596,"l":2798.6769169985,"c":2810.2779052732,"v":269486.487145887,"t":1715428800}
+{"o":2810.2779052732,"h":2846.2735779767,"l":2801.9676284555,"c":2828.9008071304,"v":309485.9592544468,"t":1715432400}
+{"o":2828.9008071304,"h":2854.84838516,"l":2816.1752166431,"c":2831.6986177559,"v":310907.5434033118,"t":1715436000}
+{"o":2831.6986177559,"h":2889.6469127277,"l":2821.8568182069,"c":2849.0901904637,"v":446013.522143317,"t":1715439600}
+{"o":2849.0901904637,"h":2885.7040348524,"l":2842.2182978043,"c":2853.7865946576,"v":386841.5958999601,"t":1715443200}
+{"o":2853.7865946576,"h":2877.7997139474,"l":2840.4811896739,"c":2860.331967164,"v":333766.6401159191,"t":1715446800}
+{"o":2860.331967164,"h":2880.5283318219,"l":2859.1043453787,"c":2872.6389182272,"v":317281.1584194887,"t":1715450400}
+{"o":2872.6389182272,"h":2896.1848422132,"l":2863.8713528522,"c":2893.7542179287,"v":312572.5174739981,"t":1715454000}
+{"o":2893.7542179287,"h":2901.4688098027,"l":2863.2401714571,"c":2878.5200829165,"v":280194.5330636766,"t":1715457600}
+{"o":2878.5200829165,"h":2897.333748404,"l":2835.2585703271,"c":2846.0412337269,"v":291683.9622001456,"t":1715461200}
+{"o":2846.0412337269,"h":2893.6713629538,"l":2835.7782597752,"c":2887.7275291123,"v":320055.8480727206,"t":1715464800}
+{"o":2887.7275291123,"h":2912.4281408492,"l":2872.8988743213,"c":2883.3811468675,"v":268072.6515699894,"t":1715468400}
+{"o":2883.3811468675,"h":2903.3820858988,"l":2877.9753655339,"c":2886.6875732846,"v":292336.616647299,"t":1715472000}
+{"o":2886.6875732846,"h":2918.0152967786,"l":2884.7604374202,"c":2905.4126742873,"v":271844.9122333144,"t":1715475600}
+{"o":2905.4126742873,"h":2937.1365427116,"l":2897.7747694151,"c":2918.7989150876,"v":273735.8075436554,"t":1715479200}
+{"o":2918.7989150876,"h":2940.8968532667,"l":2909.7032280933,"c":2919.9607327768,"v":238819.2859027353,"t":1715482800}
+{"o":2919.9607327768,"h":2962.3711177693,"l":2916.2036245562,"c":2938.3765612716,"v":291218.640190131,"t":1715486400}
+{"o":2938.3765612716,"h":2964.9094801541,"l":2931.5072099621,"c":2952.1126627897,"v":250808.5818561855,"t":1715490000}
+{"o":2952.1126627897,"h":2956.0838137491,"l":2926.2951161067,"c":2932.1688736238,"v":289996.6323566009,"t":1715493600}
+{"o":2932.1688736238,"h":2961.2774148473,"l":2877.0953569035,"c":2909.0404181879,"v":388961.8917677741,"t":1715497200}
+{"o":2909.0404181879,"h":2926.2830649505,"l":2886.5440926883,"c":2921.7820640713,"v":253349.12992138,"t":1715500800}
+{"o":2921.7820640713,"h":2939.4547351365,"l":2915.3239104485,"c":2934.4356004273,"v":265840.8749904639,"t":1715504400}
+{"o":2934.4356004273,"h":2965.9344920978,"l":2924.202784865,"c":2936.3181838559,"v":274132.7357203055,"t":1715508000}
+{"o":2936.3181838559,"h":2957.1087566263,"l":2924.734632408,"c":2934.9773595115,"v":264213.7261721221,"t":1715511600}
+{"o":2934.9773595115,"h":2964.5132604398,"l":2931.6966799739,"c":2945.1468284347,"v":315928.0102837365,"t":1715515200}
+{"o":2945.1468284347,"h":2965.1692749459,"l":2931.677053279,"c":2947.410329343,"v":349105.2101901005,"t":1715518800}
+{"o":2947.410329343,"h":2968.2177436992,"l":2924.4946805918,"c":2946.2893700111,"v":332227.2557898767,"t":1715522400}
+{"o":2946.2893700111,"h":2970.2408456468,"l":2930.4867431499,"c":2955.1338111992,"v":340215.9091850948,"t":1715526000}
+{"o":2955.1338111992,"h":2995.9553349618,"l":2947.9745222539,"c":2956.4700480605,"v":422027.8781535079,"t":1715529600}
+{"o":2956.4700480605,"h":2983.006029228,"l":2941.9584943778,"c":2965.7633931907,"v":363596.668764341,"t":1715533200}
+{"o":2965.7633931907,"h":2993.1451564453,"l":2960.7384152945,"c":2968.3855037555,"v":346629.6630489366,"t":1715536800}
+{"o":2968.3855037555,"h":2972.4665323905,"l":2893.2015193841,"c":2899.7192430671,"v":350794.5896104457,"t":1715540400}
+{"o":2899.7192430671,"h":2908.2271147035,"l":2886.7924666475,"c":2896.8281196324,"v":388813.6367901759,"t":1715544000}
+{"o":2896.8281196324,"h":2909.9089325633,"l":2857.1117744505,"c":2889.7980099923,"v":399380.0778048727,"t":1715547600}
+{"o":2889.7980099923,"h":2894.8139631422,"l":2875.0890224149,"c":2880.3102581731,"v":375065.8519005225,"t":1715551200}
+{"o":2880.3102581731,"h":2902.0295710773,"l":2876.6973550388,"c":2892.6805819141,"v":329453.3073847858,"t":1715554800}
+{"o":2892.6805819141,"h":2947.0088750555,"l":2884.7770556737,"c":2919.3712235309,"v":503105.7299349873,"t":1715558400}
+{"o":2919.3712235309,"h":2940.6201887767,"l":2861.2752768966,"c":2883.0590405331,"v":450888.8313444577,"t":1715562000}
+{"o":2883.0590405331,"h":2908.1007862553,"l":2818.6626455775,"c":2852.392073642,"v":655963.0884570107,"t":1715565600}
+{"o":2852.392073642,"h":2861.3632146113,"l":2809.1708633815,"c":2850.7792502419,"v":659325.0597923658,"t":1715569200}
+{"o":2850.7792502419,"h":2856.471138192,"l":2807.8112779017,"c":2826.1422947502,"v":453713.8596627527,"t":1715572800}
+{"o":2826.1422947502,"h":2846.9098558268,"l":2810.0892388309,"c":2824.0071974264,"v":356944.2161047378,"t":1715576400}
+{"o":2824.0071974264,"h":2906.2928725447,"l":2813.685492841,"c":2889.2060144166,"v":362774.7984949995,"t":1715580000}
+{"o":2889.2060144166,"h":2970.5302393406,"l":2882.3235613761,"c":2940.7666500415,"v":445325.3933831414,"t":1715583600}
+{"o":2940.7666500415,"h":2995.8698842772,"l":2937.8078155819,"c":2964.7271039772,"v":621341.4174859101,"t":1715587200}
+{"o":2964.7271039772,"h":3041.5484257662,"l":2963.7870125556,"c":2998.5276838464,"v":442881.0552409961,"t":1715590800}
+{"o":2998.5276838464,"h":3018.8339473427,"l":2959.0829504287,"c":2999.8019907186,"v":390956.3822397364,"t":1715594400}
+{"o":2999.8019907186,"h":3026.8517590184,"l":2978.4650759377,"c":3002.569781986,"v":410748.2948166158,"t":1715598000}
+{"o":3002.569781986,"h":3035.5170184364,"l":2983.9714524182,"c":3011.7578058203,"v":468469.4441618115,"t":1715601600}
+{"o":3011.7578058203,"h":3029.6990484339,"l":2986.9060276539,"c":2996.1941213325,"v":614021.5225310411,"t":1715605200}
+{"o":2996.1941213325,"h":3044.0608016124,"l":2988.1380574364,"c":2996.8844514954,"v":929141.4090129653,"t":1715608800}
+{"o":2996.8844514954,"h":3068.1291362717,"l":2995.214188899,"c":3035.7455518661,"v":1034825.166078336,"t":1715612400}
+{"o":3035.7455518661,"h":3129.1787287922,"l":3030.921364747,"c":3083.7898120967,"v":992938.1415474403,"t":1715616000}
+{"o":3083.7898120967,"h":3109.3114961547,"l":3020.7216849151,"c":3056.0928983581,"v":857442.6338208674,"t":1715619600}
+{"o":3056.0928983581,"h":3275.3831477612,"l":3020.9237372558,"c":3263.569333153,"v":593828.185373549,"t":1715623200}
+{"o":3263.569333153,"h":3295.3728629339,"l":3249.3288470443,"c":3286.7424536214,"v":616263.6282233739,"t":1715626800}
+{"o":3286.7424536214,"h":3337.282249468,"l":3263.6473079014,"c":3303.0756578597,"v":546505.2797048964,"t":1715630400}
+{"o":3303.0756578597,"h":3336.9582784446,"l":3270.6088839725,"c":3295.1139823373,"v":551870.2998295145,"t":1715634000}
+{"o":3295.1139823373,"h":3314.9141944422,"l":3272.3902711043,"c":3281.1886498673,"v":472709.8709095781,"t":1715637600}
+{"o":3281.1886498673,"h":3325.842616686,"l":3273.9705699367,"c":3297.4847136078,"v":424769.4930432343,"t":1715641200}
+{"o":3297.4847136078,"h":3321.3708206963,"l":3260.5553918866,"c":3288.2994029241,"v":509449.0233206305,"t":1715644800}
+{"o":3288.2994029241,"h":3326.9798177483,"l":3280.3977188567,"c":3315.7876041569,"v":483979.4625117151,"t":1715648400}
+{"o":3315.7876041569,"h":3333.0961510815,"l":3283.0836152401,"c":3301.086805398,"v":468107.1761677035,"t":1715652000}
+{"o":3301.086805398,"h":3312.4806930338,"l":3278.233233249,"c":3294.3269643723,"v":469093.2812102757,"t":1715655600}
+{"o":3294.3269643723,"h":3344.3839277489,"l":3288.29672237,"c":3328.6297502787,"v":451758.3105898322,"t":1715659200}
+{"o":3328.6297502787,"h":3372.5213268748,"l":3311.742651336,"c":3344.9324107892,"v":491946.2292394937,"t":1715662800}
+{"o":3344.9324107892,"h":3385.5234601107,"l":3234.3035663763,"c":3277.6224599357,"v":618345.0484559681,"t":1715666400}
+{"o":3277.6224599357,"h":3317.4170687716,"l":3276.371457719,"c":3311.8770769215,"v":488961.1316802422,"t":1715670000}
+{"o":3311.8770769215,"h":3318.5554362595,"l":3275.5736358763,"c":3294.4201000683,"v":401221.5785585782,"t":1715673600}
+{"o":3294.4201000683,"h":3340.800722794,"l":3283.6619293679,"c":3314.1828871808,"v":401686.0513075838,"t":1715677200}
+{"o":3314.1828871808,"h":3337.1947485218,"l":3280.6841719181,"c":3312.0474542308,"v":453318.8670091855,"t":1715680800}
+{"o":3312.0474542308,"h":3359.0951064843,"l":3291.5055146835,"c":3306.4200333752,"v":592569.766753123,"t":1715684400}
+{"o":3306.4200333752,"h":3357.593125464,"l":3274.8002263032,"c":3316.8202582708,"v":895206.7577724882,"t":1715688000}
+{"o":3316.8202582708,"h":3336.234506913,"l":3248.2933420934,"c":3277.1836767189,"v":754371.962138276,"t":1715691600}
+{"o":3277.1836767189,"h":3318.1210579315,"l":3182.2478787496,"c":3259.1240506423,"v":931292.8270683129,"t":1715695200}
+{"o":3259.1240506423,"h":3296.5282869931,"l":3235.0331789295,"c":3257.3742334983,"v":671124.4203702302,"t":1715698800}
+{"o":3257.3742334983,"h":3271.9190836539,"l":3217.1014647187,"c":3253.7932944836,"v":633885.3605786866,"t":1715702400}
+{"o":3253.7932944836,"h":3272.2058462005,"l":3230.2644186983,"c":3247.7010090712,"v":627710.4568571154,"t":1715706000}
+{"o":3247.7010090712,"h":3291.686660384,"l":3235.0178291778,"c":3274.3555833015,"v":474504.42270574,"t":1715709600}
+{"o":3274.3555833015,"h":3316.9792030305,"l":3265.8646471043,"c":3292.4329911822,"v":422930.7975804906,"t":1715713200}
+{"o":3292.4329911822,"h":3294.8962827603,"l":3268.955776743,"c":3275.7664963508,"v":406004.9362918552,"t":1715716800}
+{"o":3275.7664963508,"h":3294.1430358545,"l":3259.4809842603,"c":3287.3193711783,"v":369766.6244503971,"t":1715720400}
+{"o":3287.3193711783,"h":3302.3369354688,"l":3195.6135596042,"c":3225.1038448825,"v":346739.8405308591,"t":1715724000}
+{"o":3225.1038448825,"h":3259.5088792083,"l":3198.6332303626,"c":3235.5157467099,"v":364432.013477605,"t":1715727600}
+{"o":3235.5157467099,"h":3300.4632910142,"l":3217.4747456951,"c":3243.4033144175,"v":550144.2441702305,"t":1715731200}
+{"o":3243.4033144175,"h":3300.5389401266,"l":3238.9599088028,"c":3274.489020199,"v":461574.5209065326,"t":1715734800}
+{"o":3274.489020199,"h":3303.4168174837,"l":3263.7097970893,"c":3284.1999201111,"v":392859.6144369283,"t":1715738400}
+{"o":3284.1999201111,"h":3310.604059563,"l":3279.9938172401,"c":3306.2351431325,"v":436146.204674152,"t":1715742000}
+{"o":3306.2351431325,"h":3329.1681344715,"l":3290.7784004346,"c":3312.822893224,"v":467372.2002346149,"t":1715745600}
+{"o":3312.822893224,"h":3345.3754520669,"l":3303.2470824448,"c":3318.0856595121,"v":360652.976126046,"t":1715749200}
+{"o":3318.0856595121,"h":3352.350527625,"l":3297.3598205107,"c":3318.2541608185,"v":447227.2675032784,"t":1715752800}
+{"o":3318.2541608185,"h":3355.6172139006,"l":3307.1173889467,"c":3336.8936287768,"v":383439.3207676162,"t":1715756400}
+{"o":3336.8936287768,"h":3428.1178906832,"l":3317.3664546865,"c":3402.220057314,"v":486103.6127431504,"t":1715760000}
+{"o":3402.220057314,"h":3467.7443352983,"l":3378.9216044101,"c":3427.6849031125,"v":432049.4255788017,"t":1715763600}
+{"o":3427.6849031125,"h":3464.0922368614,"l":3412.7622995951,"c":3422.7011483096,"v":455874.9282223766,"t":1715767200}
+{"o":3422.7011483096,"h":3448.6569223664,"l":3387.0659798625,"c":3429.6081701933,"v":460496.8169776751,"t":1715770800}
+{"o":3429.6081701933,"h":3564.2416537396,"l":3402.6072739027,"c":3525.0298254023,"v":863557.5813790406,"t":1715774400}
+{"o":3525.0298254023,"h":3643.2505869768,"l":3507.1526121032,"c":3590.9342615483,"v":926577.3726340171,"t":1715778000}
+{"o":3590.9342615483,"h":3643.4672870131,"l":3565.2641458251,"c":3609.1927124316,"v":742692.3973325553,"t":1715781600}
+{"o":3609.1927124316,"h":3680.0768993371,"l":3592.4032861915,"c":3611.1147948038,"v":753805.7669785186,"t":1715785200}
+{"o":3611.1147948038,"h":3670.4536847092,"l":3586.8269225561,"c":3657.6195087767,"v":681396.1312388078,"t":1715788800}
+{"o":3657.6195087767,"h":3705.1714357214,"l":3634.1763030278,"c":3664.5091495205,"v":547682.5105887373,"t":1715792400}
+{"o":3664.5091495205,"h":3692.8368957099,"l":3636.4404263525,"c":3672.709692933,"v":556142.3332652908,"t":1715796000}
+{"o":3672.709692933,"h":3717.7116432335,"l":3647.7959639926,"c":3695.9723180364,"v":594506.520990821,"t":1715799600}
+{"o":3695.9723180364,"h":3761.8659652489,"l":3666.1667697503,"c":3739.6039222328,"v":740585.1138995027,"t":1715803200}
+{"o":3739.6039222328,"h":3768.1163336943,"l":3706.9478692645,"c":3715.233816073,"v":543405.1429766141,"t":1715806800}
+{"o":3715.233816073,"h":3752.3321633668,"l":3708.8108601054,"c":3719.9110449817,"v":436242.06336692,"t":1715810400}
+{"o":3719.9110449817,"h":3811.8490140881,"l":3714.7913998205,"c":3784.2913705942,"v":488436.4165132484,"t":1715814000}
+{"o":3784.2913705942,"h":3881.9561460876,"l":3766.031675616,"c":3857.5062503748,"v":674239.4760804899,"t":1715817600}
+{"o":3857.5062503748,"h":3886.1292294329,"l":3808.6793726452,"c":3832.0574013024,"v":495936.8026717996,"t":1715821200}
+{"o":3832.0574013024,"h":3891.4288203254,"l":3830.3932336563,"c":3860.9814179988,"v":381973.9623028731,"t":1715824800}
+{"o":3860.9814179988,"h":3938.7549031641,"l":3850.6061973682,"c":3902.4426615132,"v":528501.1400530704,"t":1715828400}
+{"o":3902.4426615132,"h":3936.0930054617,"l":3881.9230328563,"c":3921.499304785,"v":488368.851223314,"t":1715832000}
+{"o":3921.499304785,"h":3935.1631567323,"l":3881.7349428895,"c":3895.9892519979,"v":460536.4786057959,"t":1715835600}
+{"o":3895.9892519979,"h":3913.6994301774,"l":3874.7853096211,"c":3887.3249545398,"v":411394.6727132417,"t":1715839200}
+{"o":3887.3249545398,"h":3955.0698375183,"l":3883.6259948569,"c":3917.2061656415,"v":404444.6093061651,"t":1715842800}
+{"o":3917.2061656415,"h":3935.9175420309,"l":3900.3880236373,"c":3918.7953244213,"v":336815.3037276754,"t":1715846400}
+{"o":3918.7953244213,"h":3990.6567364787,"l":3892.6710357964,"c":3981.6848502094,"v":364974.0190602227,"t":1715850000}
+{"o":3981.6848502094,"h":3986.8057108451,"l":3936.375902573,"c":3957.5506497209,"v":355954.8388290569,"t":1715853600}
+{"o":3957.5506497209,"h":3982.6758176678,"l":3914.5655499619,"c":3954.9444952158,"v":438521.5965831536,"t":1715857200}
+{"o":3954.9444952158,"h":3985.3613243435,"l":3878.5775587604,"c":3928.6882063737,"v":566458.7274980453,"t":1715860800}
+{"o":3928.6882063737,"h":3979.6535217442,"l":3875.7791701111,"c":3946.4105216005,"v":527644.0781802587,"t":1715864400}
+{"o":3946.4105216005,"h":3988.5594313835,"l":3836.1364503379,"c":3868.353445417,"v":617589.867307995,"t":1715868000}
+{"o":3868.353445417,"h":3935.1031050969,"l":3825.5171750321,"c":3893.0253216739,"v":626507.7312772259,"t":1715871600}
+{"o":3893.0253216739,"h":3927.6247246303,"l":3820.3162692174,"c":3856.6973683478,"v":649080.8332809574,"t":1715875200}
+{"o":3856.6973683478,"h":3897.7683983956,"l":3797.7685676799,"c":3866.9489290899,"v":650927.7118196537,"t":1715878800}
+{"o":3866.9489290899,"h":3915.2858007561,"l":3838.7570651553,"c":3878.8955824296,"v":479965.2209298758,"t":1715882400}
+{"o":3878.8955824296,"h":3920.6536145414,"l":3863.6606253448,"c":3870.1661000625,"v":465202.1267314267,"t":1715886000}
+{"o":3870.1661000625,"h":3903.9150731276,"l":3848.2277996839,"c":3888.6807874444,"v":398679.0501533505,"t":1715889600}
+{"o":3888.6807874444,"h":3911.3760987314,"l":3870.3513865558,"c":3900.9921166899,"v":371019.2407565154,"t":1715893200}
+{"o":3900.9921166899,"h":3910.8767629239,"l":3842.7950801758,"c":3878.501055275,"v":381368.5287691443,"t":1715896800}
+{"o":3878.501055275,"h":3915.7955126379,"l":3864.3828397751,"c":3909.0009344936,"v":342285.5393599485,"t":1715900400}
+{"o":3909.0009344936,"h":3989.8642912059,"l":3892.3985325974,"c":3968.9101211941,"v":397507.9777182249,"t":1715904000}
+{"o":3968.9101211941,"h":3994.0002984974,"l":3907.6555408616,"c":3942.1512890203,"v":450818.7996119822,"t":1715907600}
+{"o":3942.1512890203,"h":3969.5984643522,"l":3916.4594763701,"c":3922.2902249081,"v":395431.6471137491,"t":1715911200}
+{"o":3922.2902249081,"h":4008.9838097729,"l":3906.2369203029,"c":3971.547501746,"v":453146.1343810805,"t":1715914800}
+{"o":3971.547501746,"h":4009.3395423459,"l":3938.0213360244,"c":3958.1280006631,"v":472531.5146627079,"t":1715918400}
+{"o":3958.1280006631,"h":4044.8352442663,"l":3956.1911498625,"c":4011.6308270927,"v":371301.3248931249,"t":1715922000}
+{"o":4011.6308270927,"h":4136.4473463578,"l":3986.9150958607,"c":4090.8569775079,"v":489255.95542709,"t":1715925600}
+{"o":4090.8569775079,"h":4188.9501225608,"l":4083.9783098425,"c":4149.7519450546,"v":504114.2069252718,"t":1715929200}
+{"o":4149.7519450546,"h":4199.5452226598,"l":4115.9612550126,"c":4132.465495283,"v":400163.2441273731,"t":1715932800}
+{"o":4132.465495283,"h":4180.871629531,"l":4117.3119295087,"c":4149.7590666746,"v":377054.4915915036,"t":1715936400}
+{"o":4149.7590666746,"h":4178.209046051,"l":4136.2002114515,"c":4177.6152303572,"v":312426.6846816552,"t":1715940000}
+{"o":4177.6152303572,"h":4187.6120316858,"l":4130.7111465895,"c":4147.4498044396,"v":352412.8845276701,"t":1715943600}
+{"o":4147.4498044396,"h":4192.7091123561,"l":4096.2747884162,"c":4149.5503859847,"v":466719.6946937992,"t":1715947200}
+{"o":4149.5503859847,"h":4182.9957440554,"l":4102.1721615037,"c":4115.1020585154,"v":448605.1768367395,"t":1715950800}
+{"o":4115.1020585154,"h":4167.2479943122,"l":4108.2201609158,"c":4165.5633348956,"v":465755.939374736,"t":1715954400}
+{"o":4165.5633348956,"h":4257.1204964734,"l":4144.7157835761,"c":4200.7779190342,"v":597659.5626080437,"t":1715958000}
+{"o":4200.7779190342,"h":4289.272607887,"l":4162.9023013087,"c":4192.6404113573,"v":665770.1943783468,"t":1715961600}
+{"o":4192.6404113573,"h":4210.479347901,"l":4160.2749076056,"c":4172.0721725446,"v":478093.3348301435,"t":1715965200}
+{"o":4172.0721725446,"h":4210.6880605194,"l":4126.0491457459,"c":4185.32594502,"v":463572.6759245999,"t":1715968800}
+{"o":4185.32594502,"h":4227.9798065861,"l":4168.9014539642,"c":4206.4182134341,"v":397102.9006439767,"t":1715972400}
+{"o":4206.4182134341,"h":4239.6566913143,"l":4187.264805236,"c":4203.6555717493,"v":354137.343946901,"t":1715976000}
+{"o":4203.6555717493,"h":4265.4493339017,"l":4177.8055929887,"c":4220.9674158661,"v":329843.3937518862,"t":1715979600}
+{"o":4220.9674158661,"h":4273.8148413048,"l":4213.819779083,"c":4251.4804360732,"v":337139.6926515514,"t":1715983200}
+{"o":4251.4804360732,"h":4307.2929243533,"l":4231.3775920172,"c":4276.3512681296,"v":348820.3028261849,"t":1715986800}
+{"o":4276.3512681296,"h":4328.5364639855,"l":4253.6608835425,"c":4300.3566822391,"v":382690.5845696701,"t":1715990400}
+{"o":4300.3566822391,"h":4369.7099120403,"l":4269.700361593,"c":4340.534624981,"v":428999.6596409124,"t":1715994000}
+{"o":4340.534624981,"h":4406.632655183,"l":4315.0690963135,"c":4365.0443469798,"v":473330.8171019905,"t":1715997600}
+{"o":4365.0443469798,"h":4405.8686480398,"l":4344.101493157,"c":4379.1816631873,"v":360760.3817366458,"t":1716001200}
+{"o":4379.1816631873,"h":4424.0548091429,"l":4360.7483923837,"c":4389.9014961232,"v":286647.9380715354,"t":1716004800}
+{"o":4389.9014961232,"h":4416.2539111449,"l":4355.7871892468,"c":4370.2465430579,"v":280215.9065541441,"t":1716008400}
+{"o":4370.2465430579,"h":4395.8420727298,"l":4346.4414557174,"c":4394.5392302105,"v":332051.4267960909,"t":1716012000}
+{"o":4394.5392302105,"h":4415.0295908605,"l":4374.0218814954,"c":4389.5398387657,"v":311151.9148316878,"t":1716015600}
+{"o":4389.5398387657,"h":4428.421196298,"l":4368.415860807,"c":4400.590654934,"v":328958.2665786349,"t":1716019200}
+{"o":4400.590654934,"h":4478.2829198193,"l":4381.3154018976,"c":4438.699140261,"v":370164.8907828208,"t":1716022800}
+{"o":4438.699140261,"h":4487.1793589941,"l":4422.1992865155,"c":4450.7052017692,"v":359620.9004751033,"t":1716026400}
+{"o":4450.7052017692,"h":4499.711060507,"l":4423.959541806,"c":4438.2462577123,"v":362344.6847691194,"t":1716030000}
+{"o":4438.2462577123,"h":4468.3640559399,"l":4405.4624736328,"c":4436.9622650028,"v":451331.7874944499,"t":1716033600}
+{"o":4436.9622650028,"h":4481.1966045165,"l":4426.4959411791,"c":4444.5898118233,"v":636833.9696123247,"t":1716037200}
+{"o":4444.5898118233,"h":4467.1054704539,"l":4399.7081908022,"c":4423.345326345,"v":637882.6139553634,"t":1716040800}
+{"o":4423.345326345,"h":4445.081296915,"l":4401.5610746798,"c":4431.1688288025,"v":551398.6313892417,"t":1716044400}
+{"o":4431.1688288025,"h":4466.5225934714,"l":4374.3009100065,"c":4393.1061713822,"v":543614.1451687826,"t":1716048000}
+{"o":4393.1061713822,"h":4433.4071418924,"l":4378.1560960284,"c":4404.6228943657,"v":455679.6755475033,"t":1716051600}
+{"o":4404.6228943657,"h":4453.9332052429,"l":4395.5685806492,"c":4417.9654607225,"v":392722.5876584686,"t":1716055200}
+{"o":4417.9654607225,"h":4465.9908674112,"l":4406.6252888227,"c":4437.7311500741,"v":430085.9931550193,"t":1716058800}
+{"o":4437.7311500741,"h":4471.6139322247,"l":4434.0923065385,"c":4462.5654442718,"v":467411.336978622,"t":1716062400}
+{"o":4462.5654442718,"h":4505.8541499372,"l":4432.0320721963,"c":4452.0956458856,"v":454610.6662948114,"t":1716066000}
+{"o":4452.0956458856,"h":4492.8948151182,"l":4421.787490797,"c":4450.6351551247,"v":393487.2582211256,"t":1716069600}
+{"o":4450.6351551247,"h":4509.6241661762,"l":4437.3435722813,"c":4481.9994008397,"v":342484.2578643712,"t":1716073200}
+{"o":4481.9994008397,"h":4534.9968298909,"l":4469.1216265933,"c":4505.6385940313,"v":314844.9842818327,"t":1716076800}
+{"o":4505.6385940313,"h":4556.0664820488,"l":4492.3862721383,"c":4511.1299852518,"v":331335.9710669487,"t":1716080400}
+{"o":4511.1299852518,"h":4572.6150673858,"l":4505.3061005171,"c":4543.7874354455,"v":351596.3200724355,"t":1716084000}
+{"o":4543.7874354455,"h":4592.7673765316,"l":4523.125372918,"c":4550.5368569383,"v":337626.2414215882,"t":1716087600}
+{"o":4550.5368569383,"h":4598.2412650393,"l":4520.8454743286,"c":4575.2280265257,"v":310867.275140838,"t":1716091200}
+{"o":4575.2280265257,"h":4599.1482525969,"l":4557.9990216921,"c":4561.0394927327,"v":304821.0608148266,"t":1716094800}
+{"o":4561.0394927327,"h":4599.1037114818,"l":4523.1337864267,"c":4566.523808551,"v":297546.517471339,"t":1716098400}
+{"o":4566.523808551,"h":4603.3384729573,"l":4546.4294336303,"c":4602.2017332969,"v":303283.8708605787,"t":1716102000}
+{"o":4602.2017332969,"h":4621.5221860629,"l":4571.7122594156,"c":4586.6849823858,"v":333840.567063057,"t":1716105600}
+{"o":4586.6849823858,"h":4612.4678260211,"l":4529.8930014476,"c":4570.8762023943,"v":333301.453366729,"t":1716109200}
+{"o":4570.8762023943,"h":4607.553894234,"l":4537.6228816871,"c":4546.2784009798,"v":321963.4270028717,"t":1716112800}
+{"o":4546.2784009798,"h":4578.5083315904,"l":4498.4976676589,"c":4546.6672841751,"v":366654.0332603045,"t":1716116400}
+{"o":4546.6672841751,"h":4573.8648860155,"l":4477.654746685,"c":4495.5081488359,"v":358838.2466240202,"t":1716120000}
+{"o":4495.5081488359,"h":4515.3149859357,"l":4431.3613515868,"c":4495.7025685401,"v":414475.0900468919,"t":1716123600}
+{"o":4495.7025685401,"h":4516.8557369202,"l":4460.1338731505,"c":4473.5723982839,"v":370711.9926090756,"t":1716127200}
+{"o":4473.5723982839,"h":4499.6128791833,"l":4428.0856144121,"c":4495.7766549862,"v":352910.0213492063,"t":1716130800}
+{"o":4495.7766549862,"h":4515.105085873,"l":4447.7802300232,"c":4493.1695058388,"v":388403.9942943541,"t":1716134400}
+{"o":4493.1695058388,"h":4600.5915079713,"l":4468.6964818742,"c":4532.6691298713,"v":425737.7945797379,"t":1716138000}
+{"o":4532.6691298713,"h":4580.2985995147,"l":4496.244137997,"c":4529.2478759025,"v":363511.7228326868,"t":1716141600}
+{"o":4529.2478759025,"h":4565.5003198121,"l":4517.0572714353,"c":4542.1797657732,"v":477588.8713608694,"t":1716145200}
+{"o":4542.1797657732,"h":4583.8367112132,"l":4529.9765696062,"c":4571.6088613357,"v":340493.3670195458,"t":1716148800}
+{"o":4571.6088613357,"h":4600.1154126756,"l":4521.1084900755,"c":4567.5441918047,"v":338315.9883281634,"t":1716152400}
+{"o":4567.5441918047,"h":4637.2700552407,"l":4550.7932058972,"c":4607.8489673528,"v":362459.1714425386,"t":1716156000}
+{"o":4607.8489673528,"h":4638.4109355912,"l":4543.9763636267,"c":4594.010790668,"v":330727.7982535551,"t":1716159600}
+{"o":4594.010790668,"h":4616.0542000071,"l":4566.0514438897,"c":4604.1734554985,"v":370442.3354018507,"t":1716163200}
+{"o":4604.1734554985,"h":4634.9102564074,"l":4521.1575103383,"c":4601.7184735619,"v":485673.1269168193,"t":1716166800}
+{"o":4601.7184735619,"h":4700.3434459564,"l":4581.1374165477,"c":4656.1468770288,"v":397646.0072642225,"t":1716170400}
+{"o":4656.1468770288,"h":4692.5343180523,"l":4632.367092409,"c":4638.3420723581,"v":390681.2340962873,"t":1716174000}
+{"o":4638.3420723581,"h":4757.7128830557,"l":4627.1093081268,"c":4729.2654529218,"v":465985.7790485854,"t":1716177600}
+{"o":4729.2654529218,"h":4829.4420097335,"l":4712.7266144355,"c":4802.9394804981,"v":550483.5581719853,"t":1716181200}
+{"o":4802.9394804981,"h":4840.2815534365,"l":4718.9182480031,"c":4750.7517814026,"v":441428.3971121128,"t":1716184800}
+{"o":4750.7517814026,"h":4848.4359582959,"l":4737.1616341617,"c":4808.9026316159,"v":372025.2000993484,"t":1716188400}
+{"o":4808.9026316159,"h":4867.1733994848,"l":4783.0366370576,"c":4795.8411478519,"v":384162.1979079692,"t":1716192000}
+{"o":4795.8411478519,"h":4816.9997012666,"l":4740.9862603446,"c":4770.5216000768,"v":364662.6225830074,"t":1716195600}
+{"o":4770.5216000768,"h":4821.6727663716,"l":4722.7181983133,"c":4779.7013993134,"v":444045.5084455661,"t":1716199200}
+{"o":4779.7013993134,"h":4841.9671266614,"l":4772.488026354,"c":4786.4373593958,"v":371237.8530550055,"t":1716202800}
+{"o":4786.4373593958,"h":4833.8055596898,"l":4757.217451618,"c":4775.0650327376,"v":366114.5068988225,"t":1716206400}
+{"o":4775.0650327376,"h":4817.8712652603,"l":4744.3928315956,"c":4801.2335989204,"v":411853.6617762642,"t":1716210000}
+{"o":4801.2335989204,"h":4811.7440009381,"l":4731.9891422833,"c":4758.5939698286,"v":467919.2697298383,"t":1716213600}
+{"o":4758.5939698286,"h":4868.1522666259,"l":4737.9930431007,"c":4834.5930301723,"v":478281.0656144017,"t":1716217200}
+{"o":4834.5930301723,"h":4914.1972048137,"l":4806.6097270721,"c":4861.4800062512,"v":631364.4944899428,"t":1716220800}
+{"o":4861.4800062512,"h":4935.6479268738,"l":4843.3076791018,"c":4906.171163669,"v":510486.2889716423,"t":1716224400}
+{"o":4906.171163669,"h":4932.9650831505,"l":4848.2320031504,"c":4891.3712323633,"v":476482.5372593001,"t":1716228000}
+{"o":4891.3712323633,"h":5116.5803778879,"l":4849.2239415143,"c":5060.6882672646,"v":803169.4235273977,"t":1716231600}
+{"o":5060.6882672646,"h":5098.2681562394,"l":4938.9262929819,"c":4954.0920394838,"v":795137.0844678812,"t":1716235200}
+{"o":4954.0920394838,"h":5017.9429420258,"l":4909.457887065,"c":4979.2669389865,"v":585377.922881489,"t":1716238800}
+{"o":4979.2669389865,"h":5056.5629773412,"l":4963.7699787094,"c":5001.5677475652,"v":572689.2336966287,"t":1716242400}
+{"o":5001.5677475652,"h":5087.4495491762,"l":4945.7311217718,"c":5010.9721925032,"v":538306.3971224043,"t":1716246000}
+{"o":5010.9721925032,"h":5086.1206056744,"l":4973.3513619558,"c":5001.755441937,"v":619318.3846028384,"t":1716249600}
+{"o":5001.755441937,"h":5015.254504656,"l":4933.1939377712,"c":4982.6127670277,"v":492848.3258478489,"t":1716253200}
+{"o":4982.6127670277,"h":4997.3495240521,"l":4928.7412346221,"c":4945.373181535,"v":373426.128316957,"t":1716256800}
+{"o":4945.373181535,"h":4997.987343325,"l":4926.502233892,"c":4957.660042795,"v":303691.5396685825,"t":1716260400}
+{"o":4957.660042795,"h":5013.0371383964,"l":4911.6129939709,"c":4920.3395526584,"v":327380.6631759278,"t":1716264000}
+{"o":4920.3395526584,"h":4969.6842459117,"l":4890.7997871457,"c":4942.7619445948,"v":328009.4550721354,"t":1716267600}
+{"o":4942.7619445948,"h":4992.8337829759,"l":4926.2193614121,"c":4948.214494419,"v":366452.1037285514,"t":1716271200}
+{"o":4948.214494419,"h":4980.1867049192,"l":4898.5211099161,"c":4942.7809722429,"v":299968.5384014281,"t":1716274800}
+{"o":4942.7809722429,"h":4977.71488098,"l":4928.0256980339,"c":4962.0939710058,"v":245453.0868431068,"t":1716278400}
+{"o":4962.0939710058,"h":5020.0411448101,"l":4933.3678195583,"c":4987.2295339724,"v":338342.3250617319,"t":1716282000}
+{"o":4987.2295339724,"h":5055.5478196047,"l":4968.0569808745,"c":4977.0231217896,"v":320000.7599689976,"t":1716285600}
+{"o":4977.0231217896,"h":5023.7645406306,"l":4914.2573690325,"c":4924.8911880592,"v":362599.4635372854,"t":1716289200}
+{"o":4924.8911880592,"h":4973.1851131324,"l":4885.339085304,"c":4952.2972830313,"v":476180.0989164974,"t":1716292800}
+{"o":4952.2972830313,"h":4993.7256366949,"l":4887.6009528989,"c":4902.5890906684,"v":521956.0037520187,"t":1716296400}
+{"o":4902.5890906684,"h":4965.8981658669,"l":4851.547925742,"c":4891.1169902897,"v":494053.2142524726,"t":1716300000}
+{"o":4891.1169902897,"h":4936.4049448719,"l":4854.3223989248,"c":4885.0872941792,"v":535829.4847534754,"t":1716303600}
+{"o":4885.0872941792,"h":4951.3556271205,"l":4857.6473843338,"c":4862.4398421325,"v":512973.3161875521,"t":1716307200}
+{"o":4862.4398421325,"h":4948.6930436614,"l":4853.6414902155,"c":4909.5077211988,"v":452964.7364310195,"t":1716310800}
+{"o":4909.5077211988,"h":4924.7669351845,"l":4876.7864658947,"c":4910.3158212741,"v":393239.2556953015,"t":1716314400}
+{"o":4910.3158212741,"h":4950.2788116261,"l":4823.3235543873,"c":4879.4492422914,"v":396369.1178079504,"t":1716318000}
+{"o":4879.4492422914,"h":4970.0547018091,"l":4859.6154391192,"c":4940.5112800413,"v":386595.1744726477,"t":1716321600}
+{"o":4940.5112800413,"h":4982.7269096113,"l":4893.9563896123,"c":4954.6607738092,"v":369058.6566412507,"t":1716325200}
+{"o":4954.6607738092,"h":4994.7362245988,"l":4935.6585600848,"c":4965.2466506556,"v":405660.1286502724,"t":1716328800}
+{"o":4965.2466506556,"h":4998.3756237125,"l":4950.506257224,"c":4985.1985541702,"v":344384.9076318898,"t":1716332400}
+{"o":4985.1985541702,"h":5028.7533868256,"l":4940.3797706167,"c":4943.2538704282,"v":351243.715431985,"t":1716336000}
+{"o":4943.2538704282,"h":5004.1684005909,"l":4936.9500373652,"c":4993.5192291682,"v":338099.6482878208,"t":1716339600}
+{"o":4993.5192291682,"h":5007.1601190472,"l":4959.234417509,"c":4985.9852897275,"v":342922.6561547937,"t":1716343200}
+{"o":4985.9852897275,"h":5017.6488296177,"l":4947.6879103738,"c":5008.1967265945,"v":325083.2281622605,"t":1716346800}
+{"o":5008.1967265945,"h":5023.8245297698,"l":4903.7058929162,"c":4973.1969569616,"v":355325.0639770628,"t":1716350400}
+{"o":4973.1969569616,"h":5126.033996046,"l":4949.2318681717,"c":5090.9021292624,"v":427388.725782146,"t":1716354000}
+{"o":5090.9021292624,"h":5155.9329631052,"l":5081.3938107732,"c":5119.5458404976,"v":388970.2212380069,"t":1716357600}
+{"o":5119.5458404976,"h":5142.9910477873,"l":5063.5942890092,"c":5085.6481647462,"v":301035.4190294881,"t":1716361200}
+{"o":5085.6481647462,"h":5113.7334894616,"l":5033.5211163129,"c":5088.981322405,"v":347903.3789735784,"t":1716364800}
+{"o":5088.981322405,"h":5128.6716835287,"l":5049.4761538044,"c":5101.6577223772,"v":297554.2197361643,"t":1716368400}
+{"o":5101.6577223772,"h":5115.202072037,"l":5083.8170884163,"c":5112.6951773398,"v":336097.0720986923,"t":1716372000}
+{"o":5112.6951773398,"h":5148.7768567795,"l":5031.9877836196,"c":5061.3732513566,"v":356560.1520797267,"t":1716375600}
+{"o":5061.3732513566,"h":5130.4500587456,"l":4993.3935891896,"c":5049.9143339173,"v":529777.0189227889,"t":1716379200}
+{"o":5049.9143339173,"h":5129.861570782,"l":4984.1652618275,"c":5077.5602162987,"v":484280.9675976069,"t":1716382800}
+{"o":5077.5602162987,"h":5160.8748957672,"l":5024.223503705,"c":5111.6459087354,"v":656292.65919248,"t":1716386400}
+{"o":5111.6459087354,"h":5165.4035678035,"l":5052.469527564,"c":5102.0679013575,"v":700095.6157977789,"t":1716390000}
+{"o":5102.0679013575,"h":5188.1764731849,"l":5066.1822422936,"c":5099.8652809893,"v":681042.1990263803,"t":1716393600}
+{"o":5099.8652809893,"h":5165.6992744577,"l":5058.9641204883,"c":5075.8983070964,"v":600077.7599164568,"t":1716397200}
+{"o":5075.8983070964,"h":5122.6635358183,"l":5008.0955132955,"c":5087.9453909195,"v":526584.6669711387,"t":1716400800}
+{"o":5087.9453909195,"h":5097.9163492392,"l":5051.4422788991,"c":5067.9374851418,"v":468587.0939943814,"t":1716404400}
+{"o":5067.9374851418,"h":5118.7152781606,"l":5039.6050990288,"c":5056.0580527706,"v":473909.059966632,"t":1716408000}
+{"o":5056.0580527706,"h":5155.4024375767,"l":5017.9124479986,"c":5118.1678772802,"v":479359.1128172513,"t":1716411600}
+{"o":5118.1678772802,"h":5156.1899423721,"l":5040.3104170325,"c":5052.940349206,"v":414863.9032044084,"t":1716415200}
+{"o":5052.940349206,"h":5083.0817828608,"l":5002.5136854309,"c":5064.3898937944,"v":358781.1638799353,"t":1716418800}
+{"o":5064.3898937944,"h":5115.59150295,"l":5049.9891155385,"c":5059.4768006618,"v":350604.672984353,"t":1716422400}
+{"o":5059.4768006618,"h":5087.8728141779,"l":5014.2166142431,"c":5070.1970898038,"v":386982.4970174234,"t":1716426000}
+{"o":5070.1970898038,"h":5163.3554118941,"l":5061.0017914762,"c":5138.3340589113,"v":340656.4782539421,"t":1716429600}
+{"o":5138.3340589113,"h":5183.7964052963,"l":5114.7754259802,"c":5142.3816200482,"v":392761.0961551233,"t":1716433200}
+{"o":5142.3816200482,"h":5177.3453807813,"l":5096.0229783935,"c":5116.7795499489,"v":323755.6262204893,"t":1716436800}
+{"o":5116.7795499489,"h":5155.8052703898,"l":5105.5175969388,"c":5122.3515735451,"v":307601.9398809675,"t":1716440400}
+{"o":5122.3515735451,"h":5166.7768406083,"l":5084.8830896097,"c":5129.5628569983,"v":303713.5595483453,"t":1716444000}
+{"o":5129.5628569983,"h":5152.3317750479,"l":5089.4105934451,"c":5109.9127154089,"v":317063.5648286647,"t":1716447600}
+{"o":5109.9127154089,"h":5153.5049123249,"l":5095.6975455102,"c":5130.5602234231,"v":296908.2504812145,"t":1716451200}
+{"o":5130.5602234231,"h":5164.7872605492,"l":5008.8015818692,"c":5039.1911499672,"v":324259.8891505212,"t":1716454800}
+{"o":5039.1911499672,"h":5052.7054126352,"l":4927.7221653622,"c":4968.4937951703,"v":396228.6987832622,"t":1716458400}
+{"o":4968.4937951703,"h":5032.4104449741,"l":4945.3726486544,"c":5005.0222018301,"v":419208.8825975849,"t":1716462000}
+{"o":5005.0222018301,"h":5080.9839960552,"l":4887.3104475115,"c":4955.8259038958,"v":595915.9867038344,"t":1716465600}
+{"o":4955.8259038958,"h":4991.7864254094,"l":4848.2135478253,"c":4920.8173410496,"v":688074.4522152361,"t":1716469200}
+{"o":4920.8173410496,"h":4962.8337076635,"l":4877.4575542681,"c":4880.6072831068,"v":486192.7078881633,"t":1716472800}
+{"o":4880.6072831068,"h":4993.3360698498,"l":4877.4482154748,"c":4950.9627046073,"v":450197.2602326812,"t":1716476400}
+{"o":4950.9627046073,"h":5078.6589848765,"l":4934.7812862971,"c":5054.5388600935,"v":393992.8075519465,"t":1716480000}
+{"o":5054.5388600935,"h":5126.0308577826,"l":5012.6899495968,"c":5012.6899495968,"v":413487.9188794078,"t":1716483600}
+{"o":5012.6899495968,"h":5064.0962166927,"l":4929.6520107679,"c":4975.7527829614,"v":557431.0014899084,"t":1716487200}
+{"o":4975.7527829614,"h":4996.9021668371,"l":4938.5005807345,"c":4949.3943203393,"v":411475.9831185204,"t":1716490800}
+{"o":4949.3943203393,"h":5023.1151185346,"l":4811.5770568347,"c":4985.0725668765,"v":782140.7074976986,"t":1716494400}
+{"o":4985.0725668765,"h":5283.7252627081,"l":4952.9357194033,"c":5160.9409345458,"v":1118124.2736751228,"t":1716498000}
+{"o":5160.9409345458,"h":5214.4986967427,"l":5074.3475574656,"c":5119.6367032278,"v":478361.5354804356,"t":1716501600}
+{"o":5119.6367032278,"h":5152.6137346082,"l":5082.9400844317,"c":5134.4188011788,"v":404846.300976364,"t":1716505200}
+{"o":5134.4188011788,"h":5139.2148473239,"l":5057.1063026057,"c":5063.004451259,"v":388196.3290979881,"t":1716508800}
+{"o":5063.004451259,"h":5093.1190447936,"l":5021.4633427942,"c":5052.5992360624,"v":298368.9633445304,"t":1716512400}
+{"o":5052.5992360624,"h":5093.8171094726,"l":5012.8331845877,"c":5063.26778865,"v":345367.5066163332,"t":1716516000}
+{"o":5063.26778865,"h":5078.8559742529,"l":5024.1032586589,"c":5043.1800247344,"v":375569.0268410437,"t":1716519600}
+{"o":5043.1800247344,"h":5043.1800247344,"l":4922.033441828,"c":4951.3057499184,"v":301050.0924212675,"t":1716523200}
+{"o":4951.3057499184,"h":4966.1767370345,"l":4866.7125277614,"c":4915.2548445501,"v":405096.7630535034,"t":1716526800}
+{"o":4915.2548445501,"h":4942.500100964,"l":4863.8688173114,"c":4892.2537122597,"v":458335.8839233631,"t":1716530400}
+{"o":4892.2537122597,"h":4925.3668716912,"l":4856.6573021175,"c":4893.661556198,"v":382622.5136673945,"t":1716534000}
+{"o":4893.661556198,"h":4915.9736752408,"l":4780.4622949193,"c":4862.1424840069,"v":440885.3547653617,"t":1716537600}
+{"o":4862.1424840069,"h":4910.3131398927,"l":4833.8444990027,"c":4905.3414793646,"v":352661.9006076584,"t":1716541200}
+{"o":4905.3414793646,"h":4920.4256612958,"l":4876.0411588797,"c":4899.7049645823,"v":332336.1516392031,"t":1716544800}
+{"o":4899.7049645823,"h":4942.2147254509,"l":4838.4272654943,"c":4871.4896206806,"v":325116.3713873636,"t":1716548400}
+{"o":4871.4896206806,"h":4918.0973693208,"l":4849.5925117942,"c":4869.1562560664,"v":350758.085651524,"t":1716552000}
+{"o":4869.1562560664,"h":4915.9241273894,"l":4827.1449572638,"c":4862.2849309471,"v":510826.8409185617,"t":1716555600}
+{"o":4862.2849309471,"h":4955.9889968189,"l":4835.3160712183,"c":4903.5034806325,"v":545041.9043266146,"t":1716559200}
+{"o":4903.5034806325,"h":4976.7849389297,"l":4879.7875924491,"c":4900.5707102552,"v":630276.8197984954,"t":1716562800}
+{"o":4900.5707102552,"h":4931.5844323782,"l":4827.0899305863,"c":4884.4080200742,"v":434906.5884190891,"t":1716566400}
+{"o":4884.4080200742,"h":4977.0656386355,"l":4856.7907004318,"c":4953.5902268957,"v":424539.6670905934,"t":1716570000}
+{"o":4953.5902268957,"h":5030.4732779526,"l":4939.7537612033,"c":4959.9130196806,"v":436229.8087433896,"t":1716573600}
+{"o":4959.9130196806,"h":4998.9636732237,"l":4930.6590503288,"c":4977.9892089266,"v":391158.9398545232,"t":1716577200}
+{"o":4977.9892089266,"h":4999.8604211776,"l":4956.2697080391,"c":4977.9638608842,"v":370729.8575406834,"t":1716580800}
+{"o":4977.9638608842,"h":4993.1185252853,"l":4732.5520958609,"c":4781.6125593854,"v":360078.8295496327,"t":1716584400}
+{"o":4781.6125593854,"h":4796.7632167875,"l":4759.0064126988,"c":4781.1319935672,"v":300549.6253772685,"t":1716588000}
+{"o":4781.1319935672,"h":4813.031705216,"l":4775.6368385402,"c":4801.370638544,"v":319308.0346702327,"t":1716591600}
+{"o":4801.370638544,"h":4809.9102799802,"l":4755.0216279248,"c":4768.320848007,"v":359278.7146812548,"t":1716595200}
+{"o":4768.320848007,"h":4836.0122704905,"l":4747.8124042828,"c":4800.7970361428,"v":439540.033131408,"t":1716598800}
+{"o":4800.7970361428,"h":4881.4869559573,"l":4796.9638149006,"c":4841.845316166,"v":385784.276628872,"t":1716602400}
+{"o":4841.845316166,"h":4881.8517429206,"l":4813.2815895504,"c":4861.529378051,"v":358255.97151039,"t":1716606000}
+{"o":4861.529378051,"h":4875.2897712854,"l":4844.189667016,"c":4869.8063587213,"v":358521.9094599205,"t":1716609600}
+{"o":4869.8063587213,"h":4898.8388670079,"l":4838.6534262038,"c":4865.1334526085,"v":330555.5123244604,"t":1716613200}
+{"o":4865.1334526085,"h":4893.8568839406,"l":4832.4143829316,"c":4841.8562755019,"v":303743.2861394083,"t":1716616800}
+{"o":4841.8562755019,"h":4900.3758525898,"l":4834.1340145947,"c":4867.9951684051,"v":340453.4871467232,"t":1716620400}
+{"o":4867.9951684051,"h":4943.3450692542,"l":4847.2210051344,"c":4876.0066120871,"v":349307.9705240307,"t":1716624000}
+{"o":4876.0066120871,"h":4911.6731102918,"l":4864.2260621611,"c":4901.4832290391,"v":362709.9453949195,"t":1716627600}
+{"o":4901.4832290391,"h":4969.2865226266,"l":4884.9101621779,"c":4936.7749293354,"v":307781.4518041518,"t":1716631200}
+{"o":4936.7749293354,"h":4950.0854783409,"l":4896.1128884955,"c":4896.813126172,"v":289300.1337118573,"t":1716634800}
+{"o":4896.813126172,"h":4941.4449559102,"l":4868.8933413673,"c":4912.696193522,"v":309703.1451540214,"t":1716638400}
+{"o":4912.696193522,"h":4935.7907117225,"l":4875.2812596536,"c":4895.0681090038,"v":412776.1119037274,"t":1716642000}
+{"o":4895.0681090038,"h":4946.1072914521,"l":4894.8328486108,"c":4934.9423125895,"v":314967.4942058125,"t":1716645600}
+{"o":4934.9423125895,"h":4960.69794898,"l":4904.074587855,"c":4912.4297285766,"v":358115.0200300355,"t":1716649200}
+{"o":4912.4297285766,"h":4946.2506672412,"l":4885.0316936332,"c":4916.3497685003,"v":329606.6002426443,"t":1716652800}
+{"o":4916.3497685003,"h":4938.0736334784,"l":4884.2785295637,"c":4885.7645109173,"v":333482.1969321315,"t":1716656400}
+{"o":4885.7645109173,"h":4937.6292610023,"l":4877.955084248,"c":4937.6292610023,"v":337596.6427271495,"t":1716660000}
+{"o":4937.6292610023,"h":4954.5948193472,"l":4919.1924744501,"c":4938.1182661895,"v":402796.7717860515,"t":1716663600}
+{"o":4938.1182661895,"h":4957.61989248,"l":4918.3481969843,"c":4941.3559326747,"v":334563.861305237,"t":1716667200}
+{"o":4941.3559326747,"h":4965.3018278436,"l":4877.3955231429,"c":4890.7338593725,"v":295928.6308404664,"t":1716670800}
+{"o":4890.7338593725,"h":4906.4094205303,"l":4859.0285036415,"c":4885.9228117889,"v":289689.1533415564,"t":1716674400}
+{"o":4885.9228117889,"h":4924.4236098711,"l":4880.3746989965,"c":4895.1852709288,"v":420423.1518473694,"t":1716678000}
+{"o":4895.1852709288,"h":4895.1852709288,"l":4872.3428116229,"c":4872.3428116229,"v":451240.7016293777,"t":1716681600}
+{"o":4872.3428116229,"h":4918.6237206967,"l":4844.2443710351,"c":4876.8834388124,"v":464922.8187338266,"t":1716685200}
+{"o":4876.8834388124,"h":4902.1585988044,"l":4826.5092113317,"c":4868.1872626916,"v":479387.0922518968,"t":1716688800}
+{"o":4868.1872626916,"h":4891.4111457746,"l":4838.9599095927,"c":4886.069316779,"v":387579.5451102858,"t":1716692400}
+{"o":4886.069316779,"h":4894.5586760389,"l":4850.1891521912,"c":4876.2988249591,"v":316338.0669430862,"t":1716696000}
+{"o":4876.2988249591,"h":4915.8732486142,"l":4844.7835464625,"c":4895.4601771552,"v":300620.7290750647,"t":1716699600}
+{"o":4895.4601771552,"h":4903.5560995013,"l":4870.7518782721,"c":4875.9069077731,"v":265192.1390714669,"t":1716703200}
+{"o":4875.9069077731,"h":4925.1574686817,"l":4833.9456688729,"c":4884.1381392449,"v":337464.8577485479,"t":1716706800}
+{"o":4884.1381392449,"h":4908.2525439444,"l":4841.216314018,"c":4860.6470177374,"v":380417.9205843866,"t":1716710400}
+{"o":4860.6470177374,"h":4884.8629829008,"l":4799.3429921757,"c":4835.7069534896,"v":384941.4349545882,"t":1716714000}
+{"o":4835.7069534896,"h":4878.4500765844,"l":4819.818339435,"c":4858.1912017397,"v":310313.4195246393,"t":1716717600}
+{"o":4858.1912017397,"h":4895.2955217307,"l":4797.5287068216,"c":4817.4991165622,"v":322647.3001166646,"t":1716721200}
+{"o":4817.4991165622,"h":4825.3094725346,"l":4788.9317743419,"c":4811.0626002946,"v":345235.3571972029,"t":1716724800}
+{"o":4811.0626002946,"h":4855.2806427596,"l":4802.1446848675,"c":4855.2806427596,"v":303517.041142194,"t":1716728400}
+{"o":4855.2806427596,"h":4879.9317551066,"l":4806.4103148908,"c":4857.627940792,"v":474481.2932680181,"t":1716732000}
+{"o":4857.627940792,"h":4917.504967802,"l":4772.7919187147,"c":4820.3583242158,"v":474285.3195642623,"t":1716735600}
+{"o":4820.3583242158,"h":4865.5876519295,"l":4800.5398318207,"c":4852.6560253964,"v":428340.066516288,"t":1716739200}
+{"o":4852.6560253964,"h":4864.8439742639,"l":4814.3160594895,"c":4830.9981378808,"v":390100.1381489409,"t":1716742800}
+{"o":4830.9981378808,"h":4848.7635051605,"l":4802.8654130287,"c":4832.6010975631,"v":479113.8661335017,"t":1716746400}
+{"o":4832.6010975631,"h":4868.7086534493,"l":4825.4075831478,"c":4866.5849588483,"v":444940.052724136,"t":1716750000}
+{"o":4866.5849588483,"h":4879.1938214659,"l":4831.8172061874,"c":4838.1774414624,"v":483375.5763864859,"t":1716753600}
+{"o":4838.1774414624,"h":4873.3269607472,"l":4808.040500429,"c":4873.3269607472,"v":646349.8273933697,"t":1716757200}
+{"o":4873.3269607472,"h":4928.1108908927,"l":4865.4993282823,"c":4889.8987448426,"v":804977.0958574087,"t":1716760800}
+{"o":4889.8987448426,"h":4923.9731092567,"l":4861.365277825,"c":4908.323195786,"v":535486.3248076272,"t":1716764400}
+{"o":4908.323195786,"h":5000.8960868364,"l":4887.1504773383,"c":4954.683236038,"v":462658.4998381141,"t":1716768000}
+{"o":4954.683236038,"h":5017.0367109327,"l":4937.3436365281,"c":4965.4708033719,"v":422429.2792348369,"t":1716771600}
+{"o":4965.4708033719,"h":5002.2589371484,"l":4914.6033304728,"c":4929.3154965073,"v":482255.1956029687,"t":1716775200}
+{"o":4929.3154965073,"h":5017.1434329106,"l":4924.5111757164,"c":4968.6579810554,"v":389775.8399532757,"t":1716778800}
+{"o":4968.6579810554,"h":5000.2643025071,"l":4968.1982201301,"c":4979.7965785691,"v":468116.8527806049,"t":1716782400}
+{"o":4979.7965785691,"h":5024.0391939671,"l":4925.8423217875,"c":4978.5127486755,"v":408504.7333576517,"t":1716786000}
+{"o":4978.5127486755,"h":5013.0515341079,"l":4962.5420187312,"c":4962.5640989502,"v":379185.4957553837,"t":1716789600}
+{"o":4962.5640989502,"h":5022.3321279884,"l":4947.3064669669,"c":4998.578337649,"v":363069.2008403222,"t":1716793200}
+{"o":4998.578337649,"h":5060.985979959,"l":4985.2945501707,"c":5000.033843537,"v":400262.1756530204,"t":1716796800}
+{"o":5000.033843537,"h":5047.4635129606,"l":4986.9258724836,"c":5040.7088093718,"v":379538.3175423137,"t":1716800400}
+{"o":5040.7088093718,"h":5058.0438672806,"l":5022.9854221319,"c":5057.6265197111,"v":385735.2427008951,"t":1716804000}
+{"o":5057.6265197111,"h":5114.9439604757,"l":5034.4728573484,"c":5079.097625515,"v":404305.5005227072,"t":1716807600}
+{"o":5079.097625515,"h":5119.0689518318,"l":5050.7534614837,"c":5059.5793793183,"v":443174.4916148812,"t":1716811200}
+{"o":5059.5793793183,"h":5157.8732372386,"l":5059.5793793183,"c":5112.6102210533,"v":617009.9857116106,"t":1716814800}
+{"o":5112.6102210533,"h":5194.5164638655,"l":5085.1494587008,"c":5190.7337306802,"v":725979.31196291,"t":1716818400}
+{"o":5190.7337306802,"h":5294.9670736732,"l":5171.3356798907,"c":5284.8183379458,"v":642450.7138251553,"t":1716822000}
+{"o":5284.8183379458,"h":5347.3372578615,"l":5260.6248692539,"c":5325.745649419,"v":878847.0567323739,"t":1716825600}
+{"o":5325.745649419,"h":5395.2704256319,"l":5319.0073689478,"c":5362.9994935733,"v":764077.5854058147,"t":1716829200}
+{"o":5362.9994935733,"h":5418.6931118529,"l":5330.1496969675,"c":5363.8577137184,"v":552068.9050556952,"t":1716832800}
+{"o":5363.8577137184,"h":5407.7859359294,"l":5229.6920542571,"c":5335.5372493353,"v":625247.8931347585,"t":1716836400}
+{"o":5335.5372493353,"h":5412.1321497526,"l":5303.9815077335,"c":5401.8404979123,"v":544407.4734440402,"t":1716840000}
+{"o":5401.8404979123,"h":5443.712107336,"l":5367.4414437724,"c":5404.0226763968,"v":405051.2124466087,"t":1716843600}
+{"o":5404.0226763968,"h":5489.8740369689,"l":5392.2349998847,"c":5457.6020356564,"v":514944.7745227813,"t":1716847200}
+{"o":5457.6020356564,"h":5494.9879982402,"l":5391.365903757,"c":5457.3152805987,"v":443699.471327353,"t":1716850800}
+{"o":5457.3152805987,"h":5510.1705004698,"l":5417.9738093956,"c":5473.765623978,"v":543973.3092351152,"t":1716854400}
+{"o":5473.765623978,"h":5578.6052534171,"l":5402.6964368913,"c":5454.0721419861,"v":581521.5503827685,"t":1716858000}
+{"o":5454.0721419861,"h":5513.1525595068,"l":5399.423969344,"c":5468.1650575382,"v":595654.1276157729,"t":1716861600}
+{"o":5468.1650575382,"h":5529.6175970488,"l":5379.8195334597,"c":5464.1506145503,"v":414485.1485403343,"t":1716865200}
+{"o":5464.1506145503,"h":5497.5126512745,"l":5391.8499388184,"c":5432.3329977065,"v":438146.3950587866,"t":1716868800}
+{"o":5432.3329977065,"h":5490.7463266885,"l":5417.9139927288,"c":5486.9454039939,"v":363159.0159614558,"t":1716872400}
+{"o":5486.9454039939,"h":5518.8928913411,"l":5460.8257656243,"c":5500.2772175455,"v":325264.7462858079,"t":1716876000}
+{"o":5500.2772175455,"h":5517.0020359433,"l":5351.03626055,"c":5386.5883937169,"v":332157.0188325117,"t":1716879600}
+{"o":5386.5883937169,"h":5463.4909443137,"l":5365.5547440221,"c":5450.1919399999,"v":461849.7012363618,"t":1716883200}
+{"o":5450.1919399999,"h":5486.0149794824,"l":5420.164003351,"c":5445.7470902476,"v":417990.827382557,"t":1716886800}
+{"o":5445.7470902476,"h":5560.3656793849,"l":5441.7303124977,"c":5538.3099446912,"v":504771.3019811813,"t":1716890400}
+{"o":5538.3099446912,"h":5573.4880698454,"l":5505.0855404797,"c":5566.7322194561,"v":486866.689814307,"t":1716894000}
+{"o":5566.7322194561,"h":5642.3407402843,"l":5532.2554650269,"c":5619.0836251502,"v":541761.4298237904,"t":1716897600}
+{"o":5619.0836251502,"h":5705.1633476061,"l":5542.2849552883,"c":5590.782929923,"v":787314.5328258504,"t":1716901200}
+{"o":5590.782929923,"h":5679.1538283543,"l":5488.9708676856,"c":5566.1385945893,"v":799108.8207008693,"t":1716904800}
+{"o":5566.1385945893,"h":5592.3388028112,"l":5492.8008430296,"c":5563.3610642161,"v":726830.8736425427,"t":1716908400}
+{"o":5563.3610642161,"h":5581.3130055788,"l":5435.1417692149,"c":5465.6522057352,"v":614441.9829120445,"t":1716912000}
+{"o":5465.6522057352,"h":5503.7830104616,"l":5453.7252228365,"c":5474.1790165759,"v":517202.9580254268,"t":1716915600}
+{"o":5474.1790165759,"h":5518.8342013801,"l":5430.9367340745,"c":5480.1217158771,"v":570069.8187788189,"t":1716919200}
+{"o":5480.1217158771,"h":5609.7087360704,"l":5476.2342137125,"c":5569.8686958657,"v":552263.9351882556,"t":1716922800}
+{"o":5569.8686958657,"h":5612.2708131257,"l":5533.9838261251,"c":5576.9207915732,"v":480031.9473064487,"t":1716926400}
+{"o":5576.9207915732,"h":5594.6696834535,"l":5535.0999166379,"c":5537.422219135,"v":466444.8621646862,"t":1716930000}
+{"o":5537.422219135,"h":5600.991478103,"l":5536.4138319192,"c":5544.7753239359,"v":636626.9433093424,"t":1716933600}
+{"o":5544.7753239359,"h":5581.1593990845,"l":5522.0500227905,"c":5558.9892485515,"v":494367.679787388,"t":1716937200}
+{"o":5558.9892485515,"h":5582.2286850406,"l":5536.001356013,"c":5561.1182880079,"v":724745.8347194399,"t":1716940800}
+{"o":5561.1182880079,"h":5574.9615643977,"l":5527.0466569437,"c":5547.3927145603,"v":578953.1381059369,"t":1716944400}
+{"o":5547.3927145603,"h":5614.4738109911,"l":5542.343989791,"c":5606.6295179176,"v":579668.906313007,"t":1716948000}
+{"o":5606.6295179176,"h":5710.0665857494,"l":5564.0763300019,"c":5652.4526165786,"v":686058.3080379176,"t":1716951600}
+{"o":5652.4526165786,"h":5689.0527989612,"l":5623.5705012686,"c":5636.7458832879,"v":570126.7865579466,"t":1716955200}
+{"o":5636.7458832879,"h":5669.4867913315,"l":5609.8845974435,"c":5635.4397276811,"v":478384.3623732379,"t":1716958800}
+{"o":5635.4397276811,"h":5716.625753737,"l":5604.1971271273,"c":5680.0169946099,"v":477165.1210577654,"t":1716962400}
+{"o":5680.0169946099,"h":5708.7938372405,"l":5606.0731332533,"c":5628.5332690535,"v":540876.3881763527,"t":1716966000}
+{"o":5628.5332690535,"h":5650.9266120333,"l":5541.4125191599,"c":5584.6068340292,"v":588716.0706654944,"t":1716969600}
+{"o":5584.6068340292,"h":5612.2661053285,"l":5512.5720001493,"c":5579.0568922904,"v":465124.5464971043,"t":1716973200}
+{"o":5579.0568922904,"h":5626.9452962255,"l":5549.2628940647,"c":5600.5900451397,"v":403271.0832375563,"t":1716976800}
+{"o":5600.5900451397,"h":5636.8082054949,"l":5538.2116165669,"c":5567.190378526,"v":378567.7357695451,"t":1716980400}
+{"o":5567.190378526,"h":5603.427866012,"l":5530.9515533605,"c":5590.161000211,"v":504363.8146249764,"t":1716984000}
+{"o":5590.161000211,"h":5635.5328888751,"l":5544.3312081074,"c":5573.1166316934,"v":656077.7165502956,"t":1716987600}
+{"o":5573.1166316934,"h":5602.4005856206,"l":5458.6509199735,"c":5571.195455029,"v":683867.51810726,"t":1716991200}
+{"o":5571.195455029,"h":5597.9135247203,"l":5536.1280566806,"c":5557.5023809814,"v":542816.3179197045,"t":1716994800}
+{"o":5557.5023809814,"h":5667.059834907,"l":5503.161638093,"c":5629.7793285346,"v":717032.637340873,"t":1716998400}
+{"o":5629.7793285346,"h":5692.0381527962,"l":5551.3849609344,"c":5640.0531918857,"v":661280.8442138484,"t":1717002000}
+{"o":5640.0531918857,"h":5698.5623830266,"l":5566.483496625,"c":5601.893607226,"v":585897.136549382,"t":1717005600}
+{"o":5601.893607226,"h":5670.6166121653,"l":5575.6025618908,"c":5578.4676303709,"v":474921.676583337,"t":1717009200}
+{"o":5578.4676303709,"h":5621.569653177,"l":5554.4623502331,"c":5598.5908518715,"v":464708.9788414778,"t":1717012800}
+{"o":5598.5908518715,"h":5635.2693524752,"l":5561.569953389,"c":5620.8261511841,"v":579621.7069885532,"t":1717016400}
+{"o":5620.8261511841,"h":5663.1620254321,"l":5596.9908728329,"c":5655.757343831,"v":460477.3651413263,"t":1717020000}
+{"o":5655.757343831,"h":5669.9185788603,"l":5577.8797197067,"c":5584.945643396,"v":459946.7324209263,"t":1717023600}
+{"o":5584.945643396,"h":5640.8193674032,"l":5573.6817824123,"c":5601.1129354243,"v":642228.2921264534,"t":1717027200}
+{"o":5601.1129354243,"h":5627.3997774055,"l":5588.9984995734,"c":5618.8090848941,"v":567268.8679397671,"t":1717030800}
+{"o":5618.8090848941,"h":5712.3333821914,"l":5599.3134418537,"c":5653.5563525628,"v":416028.1633942823,"t":1717034400}
+{"o":5653.5563525628,"h":5700.6939194685,"l":5631.3718814251,"c":5688.8733552864,"v":339013.6842303451,"t":1717038000}
+{"o":5688.8733552864,"h":5726.4652212614,"l":5651.8651893562,"c":5674.2075624447,"v":347220.1065239969,"t":1717041600}
+{"o":5674.2075624447,"h":5707.1858891561,"l":5615.0113321715,"c":5661.8273366151,"v":374382.6241597364,"t":1717045200}
+{"o":5661.8273366151,"h":5677.5221987644,"l":5572.8708143998,"c":5590.8640259447,"v":548315.2014698004,"t":1717048800}
+{"o":5590.8640259447,"h":5620.626233424,"l":5531.0032097276,"c":5566.5039002647,"v":552030.1273639337,"t":1717052400}
+{"o":5566.5039002647,"h":5600.2150036314,"l":5499.4237162081,"c":5567.1400096723,"v":476385.3988829487,"t":1717056000}
+{"o":5567.1400096723,"h":5611.1249827633,"l":5538.363534982,"c":5610.8303048834,"v":350535.6505337653,"t":1717059600}
+{"o":5610.8303048834,"h":5664.1427236502,"l":5557.4225070872,"c":5619.2484202858,"v":397870.8443032852,"t":1717063200}
+{"o":5619.2484202858,"h":5666.2391298787,"l":5599.7673858139,"c":5601.2269817245,"v":373766.4402412153,"t":1717066800}
+{"o":5601.2269817245,"h":5682.6616925083,"l":5596.7557886676,"c":5648.5328449856,"v":402419.8087822672,"t":1717070400}
+{"o":5648.5328449856,"h":5726.6280082853,"l":5630.5544034507,"c":5706.2103926647,"v":506581.4239534184,"t":1717074000}
+{"o":5706.2103926647,"h":5764.5913128471,"l":5676.6431680288,"c":5685.203119365,"v":499571.655607031,"t":1717077600}
+{"o":5685.203119365,"h":5749.284421888,"l":5663.6221883654,"c":5707.9289992539,"v":487096.1472631437,"t":1717081200}
+{"o":5707.9289992539,"h":5758.0268376222,"l":5697.8468352297,"c":5751.7387009516,"v":539754.3171135589,"t":1717084800}
+{"o":5751.7387009516,"h":5878.6417924499,"l":5737.9994624298,"c":5810.3935397845,"v":536636.1681515732,"t":1717088400}
+{"o":5810.3935397845,"h":5856.4452704366,"l":5775.4359258497,"c":5797.5936748498,"v":472059.3728005576,"t":1717092000}
+{"o":5797.5936748498,"h":5832.0698201128,"l":5700.3726343446,"c":5750.8684973002,"v":463154.999444203,"t":1717095600}
+{"o":5750.8684973002,"h":5764.5950019217,"l":5675.2071960653,"c":5725.6793774105,"v":551543.5011942424,"t":1717099200}
+{"o":5725.6793774105,"h":5739.1134219584,"l":5672.575128189,"c":5717.8883543778,"v":688725.6760591296,"t":1717102800}
+{"o":5717.8883543778,"h":5739.0411219575,"l":5702.1952101136,"c":5739.0411219575,"v":513619.4215890687,"t":1717106400}
+{"o":5739.0411219575,"h":5764.3752802386,"l":5698.7926946892,"c":5701.3357498014,"v":444941.3674398527,"t":1717110000}
+{"o":5701.3357498014,"h":5725.1976199507,"l":5656.5495690347,"c":5708.3290874485,"v":433285.0906440957,"t":1717113600}
+{"o":5708.3290874485,"h":5750.5221927709,"l":5696.1620116869,"c":5706.540255843,"v":354981.4369034944,"t":1717117200}
+{"o":5706.540255843,"h":5760.2782935138,"l":5706.5070635108,"c":5744.1639538988,"v":333599.0021749467,"t":1717120800}
+{"o":5744.1639538988,"h":5759.727132792,"l":5736.8517427981,"c":5752.8282470049,"v":299637.7372481023,"t":1717124400}
+{"o":5752.8282470049,"h":5775.8114224812,"l":5740.1076083466,"c":5755.7214127753,"v":319798.718380475,"t":1717128000}
+{"o":5755.7214127753,"h":5765.3346820524,"l":5683.2883114079,"c":5725.176089762,"v":377761.0561334004,"t":1717131600}
+{"o":5725.176089762,"h":5760.968320556,"l":5714.0246108805,"c":5734.6167868832,"v":283531.8795868108,"t":1717135200}
+{"o":5734.6167868832,"h":5768.0914353279,"l":5706.59934051,"c":5738.5780271258,"v":258240.3128705029,"t":1717138800}
+{"o":5738.5780271258,"h":5796.2773499303,"l":5713.7938102445,"c":5732.0541068436,"v":268927.4861207698,"t":1717142400}
+{"o":5732.0541068436,"h":5742.6507743269,"l":5699.5195439876,"c":5731.8363315851,"v":443222.7171733516,"t":1717146000}
+{"o":5731.8363315851,"h":5768.9983198793,"l":5725.0271176223,"c":5764.7406157908,"v":319674.3991582179,"t":1717149600}
+{"o":5764.7406157908,"h":5821.121227859,"l":5741.6835020055,"c":5785.5820217717,"v":320850.1142117006,"t":1717153200}
+{"o":5785.5820217717,"h":5896.1980169283,"l":5776.3715716567,"c":5850.1981410888,"v":517505.0524229971,"t":1717156800}
+{"o":5850.1981410888,"h":5885.9104672743,"l":5746.0509807688,"c":5781.3006001619,"v":487930.1706213247,"t":1717160400}
+{"o":5781.3006001619,"h":5793.6316562836,"l":5720.7826489511,"c":5763.5282538204,"v":634313.0549206227,"t":1717164000}
+{"o":5763.5282538204,"h":5786.1952318523,"l":5698.2882115388,"c":5711.8689247312,"v":483517.6975166055,"t":1717167600}
+{"o":5711.8689247312,"h":5757.2937487684,"l":5683.4404819976,"c":5752.717950482,"v":588336.1059926741,"t":1717171200}
+{"o":5752.717950482,"h":5777.5096958843,"l":5716.6794701277,"c":5748.633903128,"v":392348.394815911,"t":1717174800}
+{"o":5748.633903128,"h":5788.5205217383,"l":5721.6635701318,"c":5751.4789405679,"v":341433.6502177633,"t":1717178400}
+{"o":5751.4789405679,"h":5819.6616033866,"l":5743.1972270898,"c":5773.520142832,"v":399747.0478593303,"t":1717182000}
+{"o":5773.520142832,"h":5798.4372137742,"l":5750.1777408802,"c":5791.6857467053,"v":416800.7516183474,"t":1717185600}
+{"o":5791.6857467053,"h":5810.2538728782,"l":5783.9247451106,"c":5791.7620222399,"v":402638.0078147276,"t":1717189200}
+{"o":5791.7620222399,"h":5810.9713418678,"l":5780.3229541411,"c":5794.2392183946,"v":317007.1512909143,"t":1717192800}
+{"o":5794.2392183946,"h":5795.9917815852,"l":5725.421641931,"c":5742.5778553927,"v":388296.2799840823,"t":1717196400}
+{"o":5742.5778553927,"h":5826.5067649076,"l":5742.5778553927,"c":5818.7080352115,"v":379700.9160300826,"t":1717200000}
+{"o":5818.7080352115,"h":5836.5974856366,"l":5783.963152666,"c":5801.3449852265,"v":341883.5457760004,"t":1717203600}
+{"o":5801.3449852265,"h":5862.6161273184,"l":5798.4301125658,"c":5835.8190579933,"v":316333.9339301481,"t":1717207200}
+{"o":5835.8190579933,"h":5876.5652330773,"l":5815.8045571479,"c":5828.7613851398,"v":299235.5768574549,"t":1717210800}
+{"o":5828.7613851398,"h":5872.37677889,"l":5813.4581849695,"c":5843.5679645409,"v":311489.5283976072,"t":1717214400}
+{"o":5843.5679645409,"h":5879.0685905472,"l":5823.7274254475,"c":5844.0941359283,"v":313092.5579566528,"t":1717218000}
+{"o":5844.0941359283,"h":5847.9315116038,"l":5835.4563660972,"c":5845.231013006,"v":292523.5580578779,"t":1717221600}
+{"o":5845.231013006,"h":5882.21492312,"l":5823.0556189646,"c":5866.9178011169,"v":299595.681308733,"t":1717225200}
+{"o":5866.9178011169,"h":5899.1336209728,"l":5849.203448017,"c":5866.3337885964,"v":300160.9789945339,"t":1717228800}
+{"o":5866.3337885964,"h":5904.3054545399,"l":5853.5851286297,"c":5864.4952401812,"v":273210.8442297212,"t":1717232400}
+{"o":5864.4952401812,"h":5907.6482949419,"l":5854.0813271862,"c":5863.3653055121,"v":244550.634710077,"t":1717236000}
+{"o":5863.3653055121,"h":5908.1506401088,"l":5859.0908633316,"c":5907.8637490379,"v":268823.7911723626,"t":1717239600}
+{"o":5907.8637490379,"h":5931.7969278789,"l":5884.1449080921,"c":5885.8425145292,"v":245933.9192164887,"t":1717243200}
+{"o":5885.8425145292,"h":5904.0330358561,"l":5883.85878557,"c":5896.2190322174,"v":324093.2965878564,"t":1717246800}
+{"o":5896.2190322174,"h":5947.8556807035,"l":5890.7096013338,"c":5914.1041380916,"v":519405.0005172889,"t":1717250400}
+{"o":5914.1041380916,"h":5964.8746560216,"l":5907.5212384372,"c":5916.5461996905,"v":405388.5566629814,"t":1717254000}
+{"o":5916.5461996905,"h":5956.5923779072,"l":5901.8197535574,"c":5919.1481162208,"v":374247.0382224679,"t":1717257600}
+{"o":5919.1481162208,"h":5964.6370837772,"l":5909.8538521434,"c":5963.759289539,"v":391403.6952867469,"t":1717261200}
+{"o":5963.759289539,"h":6458.2111615087,"l":5924.6836803684,"c":6289.4847296804,"v":389064.405875512,"t":1717264800}
+{"o":6289.4847296804,"h":6304.0845592476,"l":6227.3474858617,"c":6243.5671514406,"v":469799.3521991915,"t":1717268400}
+{"o":6243.5671514406,"h":6261.1432454472,"l":6232.8321191221,"c":6245.224551986,"v":426843.9863103579,"t":1717272000}
+{"o":6245.224551986,"h":6256.7294256307,"l":6225.9369546924,"c":6241.7349884734,"v":441371.3228989667,"t":1717275600}
+{"o":6241.7349884734,"h":6261.0625114361,"l":6228.7185432526,"c":6242.7635280539,"v":401930.8881886487,"t":1717279200}
+{"o":6242.7635280539,"h":6258.7492813119,"l":6201.9909737643,"c":6229.2823853506,"v":416759.4533875772,"t":1717282800}
+{"o":6229.2823853506,"h":6267.1543309999,"l":6221.6455299089,"c":6262.1392657666,"v":333194.0541607232,"t":1717286400}
+{"o":6262.1392657666,"h":6285.2059157745,"l":6221.3629040624,"c":6232.6285384324,"v":426618.5365620387,"t":1717290000}
+{"o":6232.6285384324,"h":6281.1403196913,"l":6196.9462090065,"c":6245.2772734024,"v":467145.9670046358,"t":1717293600}
+{"o":6245.2772734024,"h":6263.4974693879,"l":6240.1334424089,"c":6259.369700606,"v":399208.4091696605,"t":1717297200}
+{"o":6259.369700606,"h":6273.431913581,"l":6243.5570772129,"c":6258.589773133,"v":344714.2184453392,"t":1717300800}
+{"o":6258.589773133,"h":6282.0401843788,"l":6258.589773133,"c":6274.4095620462,"v":283611.6201311241,"t":1717304400}
+{"o":6274.4095620462,"h":6297.2241289688,"l":6243.0577258807,"c":6256.8927453528,"v":291298.6492993078,"t":1717308000}
+{"o":6256.8927453528,"h":6296.6147510328,"l":6208.0495752542,"c":6247.0640704836,"v":323597.5054657824,"t":1717311600}
+{"o":6247.0640704836,"h":6276.9385811045,"l":6242.8460692122,"c":6264.803419634,"v":249761.2970018518,"t":1717315200}
+{"o":6264.803419634,"h":6281.1234105721,"l":6201.953732729,"c":6243.2342184399,"v":315851.52344294,"t":1717318800}
+{"o":6243.2342184399,"h":6253.0505623765,"l":6218.0262040539,"c":6248.8161779792,"v":258167.129785316,"t":1717322400}
+{"o":6248.8161779792,"h":6320.1216054751,"l":6212.4768572336,"c":6285.3081058978,"v":307612.9173192701,"t":1717326000}
+{"o":6285.3081058978,"h":6329.3371006344,"l":6241.3306261656,"c":6253.3084393828,"v":307156.9753788867,"t":1717329600}
+{"o":6253.3084393828,"h":6323.9661300219,"l":6237.935127302,"c":6286.3577882505,"v":300100.8353424394,"t":1717333200}
+{"o":6286.3577882505,"h":6334.0517804369,"l":6253.2906265825,"c":6321.6687040281,"v":434316.9496748771,"t":1717336800}
+{"o":6321.6687040281,"h":6322.4762152993,"l":6291.4348802027,"c":6305.1646156698,"v":505215.0257516516,"t":1717340400}
+{"o":6305.1646156698,"h":6323.0877418345,"l":6260.4843091648,"c":6290.4859273923,"v":452344.6610434594,"t":1717344000}
+{"o":6290.4859273923,"h":6309.1576769861,"l":6205.1348639846,"c":6223.2590891474,"v":470888.4794855536,"t":1717347600}
+{"o":6223.2590891474,"h":6274.2886893211,"l":6186.7986593192,"c":6263.2554608103,"v":541097.5184860176,"t":1717351200}
+{"o":6263.2554608103,"h":6283.6628257507,"l":6212.1621492897,"c":6250.5565868026,"v":425511.2331402377,"t":1717354800}
+{"o":6250.5565868026,"h":6288.9326512708,"l":6191.4781101223,"c":6286.4071732712,"v":427249.8397509778,"t":1717358400}
+{"o":6286.4071732712,"h":6293.3262453486,"l":6264.9705930571,"c":6264.9705930571,"v":599897.2490057164,"t":1717362000}
+{"o":6264.9705930571,"h":6309.9297416129,"l":6259.9587976352,"c":6300.7384994621,"v":410476.374473982,"t":1717365600}
+{"o":6300.7384994621,"h":6324.7854610267,"l":6276.5293497534,"c":6276.5293497534,"v":348847.4902370573,"t":1717369200}
+{"o":6276.5293497534,"h":6326.1059700535,"l":6220.9120072763,"c":6286.7264319598,"v":767653.3715931363,"t":1717372800}
+{"o":6286.7264319598,"h":6389.9227234493,"l":6261.0099110561,"c":6343.8797533181,"v":690241.7082569071,"t":1717376400}
+{"o":6343.8797533181,"h":6402.6203326116,"l":6315.7594881685,"c":6329.9772467014,"v":442529.0861215239,"t":1717380000}
+{"o":6329.9772467014,"h":6371.3438268267,"l":6292.0057455122,"c":6351.8930770813,"v":415105.627191045,"t":1717383600}
+{"o":6351.8930770813,"h":6369.4041510678,"l":6314.9486238228,"c":6354.211943678,"v":456775.9731995396,"t":1717387200}
+{"o":6354.211943678,"h":6419.3437207043,"l":6335.3260090551,"c":6369.811520375,"v":437125.5161000013,"t":1717390800}
+{"o":6369.811520375,"h":6448.6336666975,"l":6357.0246422298,"c":6404.9015595353,"v":429066.9935292059,"t":1717394400}
+{"o":6404.9015595353,"h":6454.274592193,"l":6373.1902281889,"c":6407.9837220818,"v":393245.1740097224,"t":1717398000}
+{"o":6407.9837220818,"h":6506.7943882235,"l":6402.5417849433,"c":6427.060300132,"v":431340.5256820207,"t":1717401600}
+{"o":6427.060300132,"h":6468.1877623157,"l":6389.143117159,"c":6441.2689370188,"v":340037.3250447389,"t":1717405200}
+{"o":6441.2689370188,"h":6590.1244745164,"l":6424.2805277149,"c":6522.4306641649,"v":373070.1952257201,"t":1717408800}
+{"o":6522.4306641649,"h":6583.1577601959,"l":6509.7170844493,"c":6556.1634206727,"v":371553.3883444267,"t":1717412400}
+{"o":6556.1634206727,"h":6632.2988609125,"l":6556.1634206727,"c":6630.4715897807,"v":436518.6259663201,"t":1717416000}
+{"o":6630.4715897807,"h":6665.2918696704,"l":6588.1007898626,"c":6592.2737089129,"v":571068.6343963665,"t":1717419600}
+{"o":6592.2737089129,"h":6653.051920057,"l":6465.093313521,"c":6523.6471056105,"v":690643.6352480756,"t":1717423200}
+{"o":6523.6471056105,"h":6601.0896616181,"l":6497.0869724496,"c":6554.4841293767,"v":637487.5190998313,"t":1717426800}
+{"o":6554.4841293767,"h":6597.5531666839,"l":6508.1211621642,"c":6570.2060550677,"v":492997.0549781322,"t":1717430400}
+{"o":6570.2060550677,"h":6646.6892339375,"l":6529.7708942516,"c":6591.1980461051,"v":514183.4278307747,"t":1717434000}
+{"o":6591.1980461051,"h":6664.6537762601,"l":6579.183281734,"c":6633.3870730221,"v":447822.0723426009,"t":1717437600}
+{"o":6633.3870730221,"h":6703.5029294578,"l":6618.9058705725,"c":6674.7792375353,"v":517487.6531235682,"t":1717441200}
+{"o":1278.8143682178,"h":1300.6417695945,"l":1253.9460092931,"c":1278.8143682178,"v":576831.4452435754,"t":1710244800}
+{"o":1278.8143682178,"h":1293.1239602351,"l":1261.8956631461,"c":1276.3107382711,"v":585215.9898516474,"t":1710248400}
+{"o":1276.3107382711,"h":1290.2243603407,"l":1256.5234606105,"c":1265.8732575459,"v":711903.8501160954,"t":1710252000}
+{"o":1265.8732575459,"h":1385.0964001276,"l":1251.2124383133,"c":1359.1165499958,"v":808291.7255525037,"t":1710255600}
+{"o":1359.1165499958,"h":1371.6569190677,"l":1317.4518809998,"c":1329.5355780684,"v":894796.4497715706,"t":1710259200}
+{"o":1329.5355780684,"h":1369.1033024445,"l":983.2229111527,"c":1333.5862569627,"v":1311738.036547024,"t":1710262800}
+{"o":1333.5862569627,"h":1362.5257957357,"l":1328.0721536013,"c":1349.9558770151,"v":587396.0187453832,"t":1710266400}
+{"o":1349.9558770151,"h":1360.8038180875,"l":1282.7604406891,"c":1347.1576873774,"v":463689.6904060871,"t":1710270000}
+{"o":1347.1576873774,"h":1349.3218383033,"l":1326.7769079826,"c":1334.5261510762,"v":667559.618862602,"t":1710273600}
+{"o":1334.5261510762,"h":1338.214727524,"l":1308.9980295473,"c":1324.5573098329,"v":480155.9150995055,"t":1710277200}
+{"o":1324.5573098329,"h":1335.2357217658,"l":1313.1073280116,"c":1325.2271298298,"v":433795.7917132039,"t":1710280800}
+{"o":1325.2271298298,"h":1350.8016031351,"l":1318.2166769581,"c":1346.6356169211,"v":437282.6539389849,"t":1710284400}
+{"o":1346.6356169211,"h":1361.9957142167,"l":1332.2431481614,"c":1341.0209445186,"v":490010.8515577398,"t":1710288000}
+{"o":1341.0209445186,"h":1361.6921627294,"l":1325.9242028019,"c":1350.8623866428,"v":552198.3318538432,"t":1710291600}
+{"o":1350.8623866428,"h":1352.9544713627,"l":1338.8287020328,"c":1343.7107805272,"v":357506.2448080452,"t":1710295200}
+{"o":1343.7107805272,"h":1354.5130857853,"l":1333.7480872855,"c":1347.0435669873,"v":356321.7499047002,"t":1710298800}
+{"o":1347.0435669873,"h":1356.7312194502,"l":1341.8126876671,"c":1353.7321531794,"v":338411.2143263583,"t":1710302400}
+{"o":1353.7321531794,"h":1381.4122135024,"l":1340.8229465244,"c":1361.5157627433,"v":575339.2269290753,"t":1710306000}
+{"o":1361.5157627433,"h":1372.677583917,"l":1351.2239625533,"c":1360.6204556537,"v":268233.2712793064,"t":1710309600}
+{"o":1360.6204556537,"h":1369.6970692564,"l":1341.5485084872,"c":1350.7352472311,"v":343992.9368358728,"t":1710313200}
+{"o":1350.7352472311,"h":1371.6729324876,"l":1341.2617656095,"c":1357.8399533821,"v":370096.3206471722,"t":1710316800}
+{"o":1357.8399533821,"h":1371.8951768401,"l":1350.3052986229,"c":1356.6290913865,"v":295902.7739445415,"t":1710320400}
+{"o":1356.6290913865,"h":1370.4675765114,"l":1348.3428332494,"c":1369.804878425,"v":324416.8039224151,"t":1710324000}
+{"o":1369.804878425,"h":1428.7550373166,"l":1355.4137368664,"c":1413.929728048,"v":346400.3957249392,"t":1710327600}
+{"o":1413.929728048,"h":1502.2395033359,"l":1398.7403427033,"c":1456.1991895624,"v":444178.9061251834,"t":1710331200}
+{"o":1456.1991895624,"h":1465.0045074279,"l":1421.2283980548,"c":1440.1223602298,"v":520815.1772395439,"t":1710334800}
+{"o":1440.1223602298,"h":1480.5868209958,"l":1430.2273961501,"c":1474.2555313033,"v":567139.1723865643,"t":1710338400}
+{"o":1474.2555313033,"h":1516.3142271353,"l":1396.4095536002,"c":1431.3481679903,"v":795906.7907654608,"t":1710342000}
+{"o":1431.3481679903,"h":1447.1413914417,"l":1377.1581273773,"c":1416.9326837554,"v":745094.4603243,"t":1710345600}
+{"o":1416.9326837554,"h":1430.6166046579,"l":1352.9621806589,"c":1395.7722312833,"v":679688.7543085123,"t":1710349200}
+{"o":1395.7722312833,"h":1444.7123864014,"l":1390.4316296404,"c":1430.7159230571,"v":636650.7291766945,"t":1710352800}
+{"o":1430.7159230571,"h":1490.427639071,"l":1415.7134766009,"c":1475.1692317577,"v":523182.3048665748,"t":1710356400}
+{"o":1475.1692317577,"h":1484.6473167562,"l":1426.6054145594,"c":1463.2886946064,"v":515883.0131310647,"t":1710360000}
+{"o":1463.2886946064,"h":1544.007684777,"l":1458.1197885555,"c":1511.2354814822,"v":687667.6542300456,"t":1710363600}
+{"o":1511.2354814822,"h":1515.5439522772,"l":1407.1426525679,"c":1442.3906254655,"v":690764.6221530021,"t":1710367200}
+{"o":1442.3906254655,"h":1460.8152692355,"l":1436.9209612962,"c":1446.1695659413,"v":511260.9756710138,"t":1710370800}
+{"o":1446.1695659413,"h":1495.2594870502,"l":1430.7386361074,"c":1472.9225186087,"v":658453.1287319491,"t":1710374400}
+{"o":1472.9225186087,"h":1503.1300497027,"l":1439.703092557,"c":1481.4899184852,"v":653943.7588887117,"t":1710378000}
+{"o":1481.4899184852,"h":1501.5808691648,"l":1371.3454392485,"c":1478.1215369069,"v":629596.5419333003,"t":1710381600}
+{"o":1478.1215369069,"h":1504.3258972507,"l":1463.7376530823,"c":1496.6595666546,"v":605251.711557645,"t":1710385200}
+{"o":1496.6595666546,"h":1499.4583744432,"l":1481.0011380785,"c":1489.4790942191,"v":484141.3927305382,"t":1710388800}
+{"o":1489.4790942191,"h":1511.3975011219,"l":1470.5597176068,"c":1493.9391177882,"v":513217.9880899508,"t":1710392400}
+{"o":1493.9391177882,"h":1528.7270663224,"l":1484.2327656048,"c":1517.2620146981,"v":527958.7071710653,"t":1710396000}
+{"o":1517.2620146981,"h":1543.5801499387,"l":1488.8370851834,"c":1529.0670570789,"v":509588.1959115748,"t":1710399600}
+{"o":1529.0670570789,"h":1546.9315548955,"l":1524.2001883768,"c":1539.8159167306,"v":518407.2566206808,"t":1710403200}
+{"o":1539.8159167306,"h":1591.7661933997,"l":1527.6475334379,"c":1558.2408229688,"v":677946.8436213429,"t":1710406800}
+{"o":1558.2408229688,"h":1576.9904875966,"l":1494.0649854863,"c":1565.7290600854,"v":740483.6547850412,"t":1710410400}
+{"o":1565.7290600854,"h":1615.2255750266,"l":1522.1807332626,"c":1604.0710374289,"v":670932.0269080495,"t":1710414000}
+{"o":1604.0710374289,"h":1610.720904597,"l":1524.8670066852,"c":1557.6147913635,"v":623651.3904310714,"t":1710417600}
+{"o":1557.6147913635,"h":1588.4508809294,"l":1437.0666924402,"c":1529.5256151652,"v":923608.6340091126,"t":1710421200}
+{"o":1529.5256151652,"h":1574.0866356362,"l":1480.7160948494,"c":1513.7148720325,"v":942148.8872367739,"t":1710424800}
+{"o":1513.7148720325,"h":1544.0292926606,"l":1438.0657297348,"c":1459.7928775293,"v":1115801.2472163432,"t":1710428400}
+{"o":1459.7928775293,"h":1519.8486027219,"l":1429.4647221147,"c":1483.3672247836,"v":1086616.4173447411,"t":1710432000}
+{"o":1483.3672247836,"h":1515.0835687452,"l":1465.35753809,"c":1482.5723865314,"v":796983.8786758976,"t":1710435600}
+{"o":1482.5723865314,"h":1489.7235785745,"l":1427.8052599711,"c":1461.6678596475,"v":836894.8168180292,"t":1710439200}
+{"o":1461.6678596475,"h":1484.8407823968,"l":1403.4024859142,"c":1435.1251376402,"v":1159190.3490875922,"t":1710442800}
+{"o":1435.1251376402,"h":1498.670634344,"l":1423.7117989541,"c":1484.7160758749,"v":731077.5022154675,"t":1710446400}
+{"o":1484.7160758749,"h":1507.8058338543,"l":1477.2238960313,"c":1498.4665933644,"v":572212.2952224625,"t":1710450000}
+{"o":1498.4665933644,"h":1541.3509210745,"l":1487.8471294346,"c":1520.077032617,"v":722860.4354238115,"t":1710453600}
+{"o":1520.077032617,"h":1753.2997548443,"l":1517.5276865492,"c":1714.107328058,"v":678287.3176929227,"t":1710457200}
+{"o":1714.107328058,"h":1749.9399041447,"l":1571.6796603111,"c":1605.9890035074,"v":750346.2511375337,"t":1710460800}
+{"o":1605.9890035074,"h":1654.6178098632,"l":1595.5731656394,"c":1642.3628598522,"v":947727.0353153372,"t":1710464400}
+{"o":1642.3628598522,"h":1661.0495205046,"l":1569.4465821595,"c":1606.2135707299,"v":1235718.7734081619,"t":1710468000}
+{"o":1606.2135707299,"h":1636.3459905409,"l":1518.8555971133,"c":1572.2606724798,"v":1555558.949822363,"t":1710471600}
+{"o":1572.2606724798,"h":1621.0883280245,"l":1510.5605605867,"c":1522.5859564069,"v":1234046.6366234801,"t":1710475200}
+{"o":1522.5859564069,"h":1571.379092025,"l":1508.418583327,"c":1531.5268682444,"v":1062481.2092934276,"t":1710478800}
+{"o":1531.5268682444,"h":1598.7446665415,"l":1513.0279009043,"c":1565.1188713261,"v":1063076.5206620323,"t":1710482400}
+{"o":1565.1188713261,"h":1578.6335553688,"l":1510.3943847316,"c":1545.7609933216,"v":782077.3198151514,"t":1710486000}
+{"o":1545.7609933216,"h":1560.1955985122,"l":1467.6352358507,"c":1473.4753966587,"v":1282539.6801984503,"t":1710489600}
+{"o":1473.4753966587,"h":1537.5901687076,"l":1444.3638353392,"c":1524.7499520442,"v":1661394.2274254053,"t":1710493200}
+{"o":1524.7499520442,"h":1553.6262812846,"l":1493.168677408,"c":1521.1739133151,"v":1023700.1454514032,"t":1710496800}
+{"o":1521.1739133151,"h":1536.2873712717,"l":1485.9172543557,"c":1519.6337779923,"v":1015091.9113312308,"t":1710500400}
+{"o":1519.6337779923,"h":1561.4088887223,"l":1504.9291754847,"c":1544.1519406121,"v":1076331.7205563788,"t":1710504000}
+{"o":1544.1519406121,"h":1659.8098546445,"l":1535.690121848,"c":1637.0102741554,"v":1263109.4234717391,"t":1710507600}
+{"o":1637.0102741554,"h":1648.3457671959,"l":1598.4352322447,"c":1630.2994525035,"v":1239439.4516119978,"t":1710511200}
+{"o":1630.2994525035,"h":1653.0472156354,"l":1541.7535901975,"c":1578.4588396308,"v":1441675.4993229024,"t":1710514800}
+{"o":1578.4588396308,"h":1598.9749137791,"l":1547.6241226142,"c":1576.5110062527,"v":1434364.1502245907,"t":1710518400}
+{"o":1576.5110062527,"h":1599.5354648834,"l":1551.2829737836,"c":1579.5992290711,"v":966830.1726899781,"t":1710522000}
+{"o":1579.5992290711,"h":1653.1758965922,"l":1570.737127627,"c":1632.1147784701,"v":1064248.1377553514,"t":1710525600}
+{"o":1632.1147784701,"h":1660.1296210385,"l":1589.2006246907,"c":1607.5072371866,"v":1089933.2709853114,"t":1710529200}
+{"o":1607.5072371866,"h":1614.2428505084,"l":1533.8235266425,"c":1552.8539521883,"v":1187167.1266332027,"t":1710532800}
+{"o":1552.8539521883,"h":1578.0520284766,"l":1502.9341383994,"c":1539.6252524809,"v":682832.7330347263,"t":1710536400}
+{"o":1539.6252524809,"h":1590.9420935613,"l":1526.542825842,"c":1587.7478736804,"v":658036.3233385812,"t":1710540000}
+{"o":1587.7478736804,"h":1608.278039199,"l":1568.425665486,"c":1585.2768598713,"v":793198.3836350087,"t":1710543600}
+{"o":1585.2768598713,"h":1601.2091441138,"l":1556.4585652465,"c":1571.9553893162,"v":756328.9526505619,"t":1710547200}
+{"o":1571.9553893162,"h":1801.0270853844,"l":1565.9279060193,"c":1765.886072763,"v":865407.3192427534,"t":1710550800}
+{"o":1765.886072763,"h":1778.4449768799,"l":1615.6262231244,"c":1640.3041381556,"v":838872.4948848005,"t":1710554400}
+{"o":1640.3041381556,"h":1674.4497438192,"l":1632.2797686304,"c":1652.3042017336,"v":1120986.4416221743,"t":1710558000}
+{"o":1652.3042017336,"h":1673.4523727871,"l":1638.1219643287,"c":1653.7535413518,"v":1041493.5013303141,"t":1710561600}
+{"o":1653.7535413518,"h":1703.7812148408,"l":1626.1874393965,"c":1686.2049674732,"v":1351933.7329305103,"t":1710565200}
+{"o":1686.2049674732,"h":1687.3340850456,"l":1649.5796353158,"c":1660.9505823715,"v":959295.5506303959,"t":1710568800}
+{"o":1660.9505823715,"h":1701.7676871708,"l":1656.0403341336,"c":1686.5335348386,"v":1026620.6261418845,"t":1710572400}
+{"o":1686.5335348386,"h":1708.4601255915,"l":1671.8884001986,"c":1687.4741481264,"v":712614.4777704858,"t":1710576000}
+{"o":1687.4741481264,"h":1717.1050608662,"l":1677.4437695538,"c":1712.2639291337,"v":1072791.4804636911,"t":1710579600}
+{"o":1712.2639291337,"h":1746.3324766217,"l":1669.8305655641,"c":1692.2416130996,"v":1254375.4837577387,"t":1710583200}
+{"o":1692.2416130996,"h":1715.6037484712,"l":1640.8500959554,"c":1676.2951993793,"v":1516020.0318176763,"t":1710586800}
+{"o":1676.2951993793,"h":1721.1653973064,"l":1634.5880461091,"c":1683.3467051671,"v":1464470.777413466,"t":1710590400}
+{"o":1683.3467051671,"h":1722.9922777382,"l":1664.6181165975,"c":1680.8861527039,"v":1204559.2236896909,"t":1710594000}
+{"o":1680.8861527039,"h":1745.8005483664,"l":1672.4272186011,"c":1732.4068404963,"v":1286319.857225846,"t":1710597600}
+{"o":1732.4068404963,"h":1781.085536441,"l":1659.7791359171,"c":1712.7299665444,"v":1188344.6121583204,"t":1710601200}
+{"o":1712.7299665444,"h":1719.0772747909,"l":1669.7051389379,"c":1694.5730418348,"v":1290178.2944459256,"t":1710604800}
+{"o":1694.5730418348,"h":1699.9050591343,"l":1567.3668319863,"c":1601.0683046781,"v":1527790.3718531013,"t":1710608400}
+{"o":1601.0683046781,"h":1621.4173414234,"l":1511.4955027798,"c":1565.9707615366,"v":1666440.4399746852,"t":1710612000}
+{"o":1565.9707615366,"h":1595.5203440679,"l":1521.3518921611,"c":1542.4663441529,"v":1057492.0411915472,"t":1710615600}
+{"o":1542.4663441529,"h":1593.0196561425,"l":1509.0190931329,"c":1557.5476814574,"v":906296.813194226,"t":1710619200}
+{"o":1557.5476814574,"h":1579.3248538819,"l":1503.0206876048,"c":1544.2063304612,"v":993699.0925024832,"t":1710622800}
+{"o":1544.2063304612,"h":1574.3507101307,"l":1488.5370620204,"c":1542.4683093865,"v":874612.3985286055,"t":1710626400}
+{"o":1542.4683093865,"h":1581.9646538001,"l":1509.2567430615,"c":1558.0429857599,"v":1159998.7584841934,"t":1710630000}
+{"o":1558.0429857599,"h":1640.5510285283,"l":1551.2282857254,"c":1578.701811806,"v":991775.4983417386,"t":1710633600}
+{"o":1578.701811806,"h":1618.6090930841,"l":1567.762697882,"c":1609.9467031694,"v":720744.0128839369,"t":1710637200}
+{"o":1609.9467031694,"h":1629.4412181598,"l":1585.4911766041,"c":1615.5204449702,"v":786132.5688652333,"t":1710640800}
+{"o":1615.5204449702,"h":1628.0375920048,"l":1584.1869571421,"c":1615.7585798696,"v":901127.640598295,"t":1710644400}
+{"o":1615.7585798696,"h":1630.8893614768,"l":1574.9126993602,"c":1605.0490387879,"v":984940.7523112305,"t":1710648000}
+{"o":1605.0490387879,"h":1644.5134721114,"l":1590.2947334681,"c":1642.0426428344,"v":1345594.5233993202,"t":1710651600}
+{"o":1642.0426428344,"h":1664.8577796505,"l":1590.6119331968,"c":1602.612138927,"v":1801971.3644683107,"t":1710655200}
+{"o":1602.612138927,"h":1618.0955215839,"l":1559.3184234939,"c":1589.0138852553,"v":1805657.1571022091,"t":1710658800}
+{"o":1589.0138852553,"h":1651.6638367333,"l":1569.7437961332,"c":1629.9502691627,"v":1228661.1813016022,"t":1710662400}
+{"o":1629.9502691627,"h":1650.1398743923,"l":1614.9086294001,"c":1630.6192346806,"v":909777.918145014,"t":1710666000}
+{"o":1630.6192346806,"h":1703.6771702822,"l":1618.9525405173,"c":1683.1923414366,"v":962500.706418558,"t":1710669600}
+{"o":1683.1923414366,"h":1688.6136088847,"l":1665.7923260486,"c":1670.4695357964,"v":870649.0126360357,"t":1710673200}
+{"o":1670.4695357964,"h":1795.3870264877,"l":1641.5450551809,"c":1736.2355301147,"v":1261674.9492819633,"t":1710676800}
+{"o":1736.2355301147,"h":1768.3100151385,"l":1727.8665826908,"c":1764.4278977162,"v":981556.9286590923,"t":1710680400}
+{"o":1764.4278977162,"h":1765.1021769564,"l":1665.2811656846,"c":1694.3737024108,"v":898104.6493982773,"t":1710684000}
+{"o":1694.3737024108,"h":1727.5789102022,"l":1670.5319033513,"c":1714.5485942008,"v":839305.2712214023,"t":1710687600}
+{"o":1714.5485942008,"h":1728.7176147967,"l":1682.0137153231,"c":1701.6518347634,"v":768975.6131966382,"t":1710691200}
+{"o":1701.6518347634,"h":1740.765154073,"l":1686.1314048076,"c":1737.6036076031,"v":692371.5649790858,"t":1710694800}
+{"o":1737.6036076031,"h":1767.3705467242,"l":1721.7773594957,"c":1731.7182249979,"v":812166.5985191189,"t":1710698400}
+{"o":1731.7182249979,"h":1746.1673869564,"l":1727.0029724751,"c":1737.5824770037,"v":601916.4549758784,"t":1710702000}
+{"o":1737.5824770037,"h":1767.2908340994,"l":1730.2097885586,"c":1748.5188519754,"v":668063.1550127338,"t":1710705600}
+{"o":1748.5188519754,"h":1770.4324613757,"l":1740.3529722425,"c":1755.6896697904,"v":609476.3294992066,"t":1710709200}
+{"o":1755.6896697904,"h":1822.951512988,"l":1739.2580782351,"c":1781.2881514651,"v":816189.8079290998,"t":1710712800}
+{"o":1781.2881514651,"h":1805.8088693766,"l":1755.8958039714,"c":1785.6872208863,"v":1073172.8427689029,"t":1710716400}
+{"o":1785.6872208863,"h":1800.7797895717,"l":1716.8528024405,"c":1747.0928072345,"v":789788.1639312732,"t":1710720000}
+{"o":1747.0928072345,"h":1785.2919302231,"l":1719.5041475565,"c":1766.1689700027,"v":712322.3843982281,"t":1710723600}
+{"o":1766.1689700027,"h":1819.7728574258,"l":1756.5898497211,"c":1798.162551642,"v":650388.5291081815,"t":1710727200}
+{"o":1798.162551642,"h":1841.9822079049,"l":1789.6347377184,"c":1825.2316620864,"v":796900.0810189919,"t":1710730800}
+{"o":1825.2316620864,"h":1848.0463201752,"l":1798.7979831483,"c":1821.0202231156,"v":721043.1352079588,"t":1710734400}
+{"o":1821.0202231156,"h":1845.1437435552,"l":1808.0606654166,"c":1824.2189904635,"v":679368.6329557714,"t":1710738000}
+{"o":1824.2189904635,"h":1842.1273720441,"l":1800.8843679594,"c":1815.3403560349,"v":553093.5556524626,"t":1710741600}
+{"o":1815.3403560349,"h":1842.0238349782,"l":1774.0945379837,"c":1827.3742124356,"v":1387473.1868946529,"t":1710745200}
+{"o":1827.3742124356,"h":1843.5566076984,"l":1786.6950320931,"c":1825.3516141008,"v":2462795.5334035805,"t":1710748800}
+{"o":1825.3516141008,"h":1882.2246484595,"l":1797.3499269151,"c":1860.763298086,"v":2974229.0219793753,"t":1710752400}
+{"o":1860.763298086,"h":1913.7616622918,"l":1854.1887301639,"c":1878.6698114253,"v":3669253.7085433099,"t":1710756000}
+{"o":1878.6698114253,"h":1933.8425095306,"l":1847.7549707492,"c":1913.718804493,"v":2479465.568923383,"t":1710759600}
+{"o":1913.718804493,"h":1932.8690280874,"l":1886.3397130862,"c":1923.5456359729,"v":1764218.4759631867,"t":1710763200}
+{"o":1923.5456359729,"h":1959.134475468,"l":1857.8289744564,"c":1899.5151721398,"v":1833384.7410095187,"t":1710766800}
+{"o":1899.5151721398,"h":2014.3385773131,"l":1832.2583098307,"c":1867.6168864814,"v":1573011.7073878238,"t":1710770400}
+{"o":1867.6168864814,"h":1900.1934525098,"l":1746.7590627881,"c":1888.4295366416,"v":1325990.7262531882,"t":1710774000}
+{"o":1888.4295366416,"h":2116.8010116044,"l":1810.8494914803,"c":1861.0244058972,"v":1403785.0268847116,"t":1710777600}
+{"o":1861.0244058972,"h":1890.9098346091,"l":1816.0168629749,"c":1839.4234441061,"v":1418415.627074166,"t":1710781200}
+{"o":1839.4234441061,"h":1872.0489601229,"l":1830.0960985131,"c":1853.0126961772,"v":852048.6275664879,"t":1710784800}
+{"o":1853.0126961772,"h":1872.9223214646,"l":1834.4984762535,"c":1843.1607988201,"v":711070.3127070972,"t":1710788400}
+{"o":1843.1607988201,"h":1905.16830001,"l":1842.8798925917,"c":1886.7495918777,"v":642338.8635003632,"t":1710792000}
+{"o":1886.7495918777,"h":1932.8317310349,"l":1871.8539517954,"c":1903.7926719158,"v":786127.9845504642,"t":1710795600}
+{"o":1903.7926719158,"h":1919.7055946905,"l":1850.6647937385,"c":1873.707447293,"v":1366820.6260094563,"t":1710799200}
+{"o":1873.707447293,"h":1892.5851846672,"l":1837.7294927616,"c":1855.2155644689,"v":1126042.7845711182,"t":1710802800}
+{"o":1855.2155644689,"h":1905.7380033909,"l":1816.7946078605,"c":1853.0271368125,"v":1528959.5097281646,"t":1710806400}
+{"o":1853.0271368125,"h":1861.5085650811,"l":1755.9322258428,"c":1787.4952579705,"v":2070014.4052499866,"t":1710810000}
+{"o":1787.4952579705,"h":1828.0605934938,"l":1728.6092854828,"c":1756.1576757717,"v":1313385.5681587197,"t":1710813600}
+{"o":1756.1576757717,"h":1787.3561206816,"l":1710.0564674714,"c":1761.795026161,"v":1253867.5274014361,"t":1710817200}
+{"o":1761.795026161,"h":1831.2493593271,"l":1752.7483608799,"c":1783.7383318552,"v":1929075.9734468099,"t":1710820800}
+{"o":1783.7383318552,"h":1817.7591608991,"l":1749.5202737585,"c":1783.7748954743,"v":2283445.2220813427,"t":1710824400}
+{"o":1783.7748954743,"h":1810.0431069485,"l":1724.3301273169,"c":1765.4147041683,"v":1406898.6414693482,"t":1710828000}
+{"o":1765.4147041683,"h":1796.185507175,"l":1703.4819762916,"c":1774.8454603332,"v":1567829.3909320389,"t":1710831600}
+{"o":1774.8454603332,"h":1791.2522890361,"l":1629.7469958842,"c":1689.503717103,"v":1353468.0081256733,"t":1710835200}
+{"o":1689.503717103,"h":1737.7873803559,"l":1635.9700669554,"c":1713.3655775875,"v":1317696.0389970355,"t":1710838800}
+{"o":1713.3655775875,"h":1728.7001159068,"l":1647.2611227504,"c":1688.405656479,"v":995781.1085462508,"t":1710842400}
+{"o":1688.405656479,"h":1725.2684546002,"l":1627.8065480448,"c":1705.8010884084,"v":1237519.6412636382,"t":1710846000}
+{"o":1705.8010884084,"h":1820.6731121501,"l":1696.4198717769,"c":1753.637193467,"v":1210239.7661357392,"t":1710849600}
+{"o":1753.637193467,"h":1772.8284960635,"l":1719.9281538574,"c":1750.1845095058,"v":917942.3820741206,"t":1710853200}
+{"o":1750.1845095058,"h":1754.7041899596,"l":1696.0485148592,"c":1720.3202609177,"v":845336.1690586904,"t":1710856800}
+{"o":1720.3202609177,"h":1782.2068275328,"l":1664.3732037411,"c":1741.9581516972,"v":1034016.498378701,"t":1710860400}
+{"o":1741.9581516972,"h":1786.1620869858,"l":1725.5263535474,"c":1764.9503098287,"v":1154417.7925811517,"t":1710864000}
+{"o":1764.9503098287,"h":1796.3147299451,"l":1739.0162121838,"c":1760.8529163034,"v":954030.1212898537,"t":1710867600}
+{"o":1760.8529163034,"h":1765.8638682774,"l":1722.5688553408,"c":1743.356285004,"v":653937.9874887414,"t":1710871200}
+{"o":1743.356285004,"h":1774.020823692,"l":1696.6327741648,"c":1720.1277669806,"v":725209.1584181702,"t":1710874800}
+{"o":1720.1277669806,"h":1736.1039424509,"l":1644.1096588583,"c":1665.9376444355,"v":899256.1277369519,"t":1710878400}
+{"o":1665.9376444355,"h":1673.1771681061,"l":1622.8059778793,"c":1645.9855849974,"v":747858.9533629199,"t":1710882000}
+{"o":1645.9855849974,"h":1655.8931965478,"l":1561.1895747247,"c":1616.0144501184,"v":1598058.2464201266,"t":1710885600}
+{"o":1616.0144501184,"h":1642.1803410352,"l":1547.3320836509,"c":1613.0795254016,"v":1241209.4523673123,"t":1710889200}
+{"o":1613.0795254016,"h":1682.4798179058,"l":1607.9691361419,"c":1678.130622445,"v":1185689.1852417237,"t":1710892800}
+{"o":1678.130622445,"h":1682.0633033492,"l":1620.7164242785,"c":1637.5156103113,"v":968334.4587191873,"t":1710896400}
+{"o":1637.5156103113,"h":1673.3196830328,"l":1624.1600236806,"c":1652.4835168656,"v":625893.617910036,"t":1710900000}
+{"o":1652.4835168656,"h":1689.0929290986,"l":1606.9393085977,"c":1621.4542423782,"v":803172.9128041513,"t":1710903600}
+{"o":1621.4542423782,"h":1637.8325197566,"l":1588.8810830823,"c":1601.4733564539,"v":877472.3805270307,"t":1710907200}
+{"o":1601.4733564539,"h":1610.5660763581,"l":1536.4453680655,"c":1582.5286562418,"v":925689.8755736776,"t":1710910800}
+{"o":1582.5286562418,"h":1608.6827272693,"l":1571.7956928545,"c":1595.8548607205,"v":565027.5626793602,"t":1710914400}
+{"o":1595.8548607205,"h":1667.4417393202,"l":1587.4388708303,"c":1652.5707486838,"v":671382.2626461835,"t":1710918000}
+{"o":1652.5707486838,"h":1699.8837619651,"l":1605.4542665037,"c":1630.6347180154,"v":576861.367322796,"t":1710921600}
+{"o":1630.6347180154,"h":1650.2918376909,"l":1617.2807816819,"c":1631.6213112236,"v":494217.4482786733,"t":1710925200}
+{"o":1631.6213112236,"h":1658.5014766152,"l":1613.241341578,"c":1645.9474004931,"v":449790.9193428882,"t":1710928800}
+{"o":1645.9474004931,"h":1687.8778178817,"l":1633.0085748978,"c":1657.5807630106,"v":525412.3599486424,"t":1710932400}
+{"o":1657.5807630106,"h":1707.2671714481,"l":1640.5203935624,"c":1682.0431544594,"v":1070806.6872523478,"t":1710936000}
+{"o":1682.0431544594,"h":1692.4144985313,"l":1647.1307496037,"c":1662.412471761,"v":1043835.8565544868,"t":1710939600}
+{"o":1662.412471761,"h":1696.8104015986,"l":1646.4013365449,"c":1680.122643163,"v":804940.5321443353,"t":1710943200}
+{"o":1680.122643163,"h":1713.9959872804,"l":1632.120391241,"c":1658.1848818158,"v":972157.3278797553,"t":1710946800}
+{"o":1658.1848818158,"h":1676.7479094058,"l":1607.9922594612,"c":1634.5829665293,"v":1078545.9916118467,"t":1710950400}
+{"o":1634.5829665293,"h":1691.0792307496,"l":1610.970032413,"c":1662.7841815211,"v":860643.0841028152,"t":1710954000}
+{"o":1662.7841815211,"h":1811.6316527881,"l":1653.9254583453,"c":1797.561453015,"v":1221379.0409702186,"t":1710957600}
+{"o":1797.561453015,"h":1803.2034713223,"l":1767.6232467313,"c":1779.9853220712,"v":1035951.762699952,"t":1710961200}
+{"o":1779.9853220712,"h":1839.1860689777,"l":1768.3139242291,"c":1816.5301221181,"v":922724.2186482106,"t":1710964800}
+{"o":1816.5301221181,"h":1859.1621562763,"l":1795.0289938122,"c":1849.710348299,"v":590161.6755350468,"t":1710968400}
+{"o":1849.710348299,"h":1882.4493651719,"l":1805.756536976,"c":1847.2177636824,"v":706037.4026352948,"t":1710972000}
+{"o":1847.2177636824,"h":1891.9709865628,"l":1837.0260267761,"c":1863.9392627676,"v":797969.2532725714,"t":1710975600}
+{"o":1863.9392627676,"h":1904.4913211772,"l":1799.0880563615,"c":1852.9434056359,"v":917794.0782689636,"t":1710979200}
+{"o":1852.9434056359,"h":1872.3809911734,"l":1830.6046910675,"c":1850.1701456547,"v":704193.4774520599,"t":1710982800}
+{"o":1850.1701456547,"h":1864.1644856282,"l":1832.9453475613,"c":1843.6252721011,"v":589188.7009652738,"t":1710986400}
+{"o":1843.6252721011,"h":1876.7484448418,"l":1819.04612296,"c":1836.4161220668,"v":679638.8389740695,"t":1710990000}
+{"o":1836.4161220668,"h":1850.3491129966,"l":1809.5368869314,"c":1822.5989381866,"v":522435.0058877915,"t":1710993600}
+{"o":1822.5989381866,"h":1836.2014007992,"l":1779.1726414752,"c":1820.3942202641,"v":618028.016294899,"t":1710997200}
+{"o":1820.3942202641,"h":1851.9759491197,"l":1815.9024862314,"c":1833.8296362624,"v":1179938.8352654176,"t":1711000800}
+{"o":1833.8296362624,"h":1854.8578638663,"l":1811.3672586044,"c":1825.302184735,"v":1197008.8964414552,"t":1711004400}
+{"o":1825.302184735,"h":1858.3693005992,"l":1817.2962206595,"c":1823.6066987109,"v":699246.4535000045,"t":1711008000}
+{"o":1823.6066987109,"h":1844.3737703663,"l":1807.5808338257,"c":1821.5184346941,"v":582555.7585293668,"t":1711011600}
+{"o":1821.5184346941,"h":1844.8789323713,"l":1805.3844150917,"c":1836.2800096364,"v":866370.1985973275,"t":1711015200}
+{"o":1836.2800096364,"h":1861.8020849583,"l":1811.4730458277,"c":1840.7700590508,"v":775948.9346248016,"t":1711018800}
+{"o":1840.7700590508,"h":1863.2944054461,"l":1827.8405380831,"c":1838.1442512813,"v":657709.0586729002,"t":1711022400}
+{"o":1838.1442512813,"h":1864.4530790144,"l":1782.8968915331,"c":1786.5396250803,"v":735565.0134502454,"t":1711026000}
+{"o":1786.5396250803,"h":1819.7172294849,"l":1771.0463646431,"c":1793.6499569089,"v":808342.8568629618,"t":1711029600}
+{"o":1793.6499569089,"h":1798.7744899573,"l":1753.6554778858,"c":1770.6496140147,"v":823977.1203419162,"t":1711033200}
+{"o":1770.6496140147,"h":1789.844871867,"l":1743.6347655154,"c":1773.7257305442,"v":697893.438267466,"t":1711036800}
+{"o":1773.7257305442,"h":1799.3027797319,"l":1713.9669147021,"c":1733.2280266754,"v":642705.2459028816,"t":1711040400}
+{"o":1733.2280266754,"h":1742.7993861715,"l":1696.0698840617,"c":1710.6193287658,"v":697789.0557575841,"t":1711044000}
+{"o":1710.6193287658,"h":1718.9321049959,"l":1695.0474734297,"c":1705.4716524204,"v":446912.7155667199,"t":1711047600}
+{"o":1705.4716524204,"h":1744.5455468871,"l":1674.3020017362,"c":1711.1157369676,"v":558566.7149272591,"t":1711051200}
+{"o":1711.1157369676,"h":1726.143343988,"l":1691.5042788098,"c":1723.0506153212,"v":347387.7279962667,"t":1711054800}
+{"o":1723.0506153212,"h":1738.9979758558,"l":1698.2189842177,"c":1708.6803335007,"v":406436.4029910705,"t":1711058400}
+{"o":1708.6803335007,"h":1724.6055762244,"l":1696.5827369978,"c":1711.0041391272,"v":378941.5203208042,"t":1711062000}
+{"o":1711.0041391272,"h":1742.071338473,"l":1693.1148481314,"c":1714.0860590268,"v":682827.149699913,"t":1711065600}
+{"o":1714.0860590268,"h":1726.8470667161,"l":1669.9948220585,"c":1677.1458233777,"v":598353.163478712,"t":1711069200}
+{"o":1677.1458233777,"h":1693.2401607092,"l":1672.8570352067,"c":1691.0224653016,"v":542076.0707321601,"t":1711072800}
+{"o":1691.0224653016,"h":1728.9644456758,"l":1681.7388373254,"c":1710.9708921065,"v":613841.2944762419,"t":1711076400}
+{"o":1710.9708921065,"h":1728.8024129694,"l":1696.7312127604,"c":1722.451285175,"v":622497.2970592389,"t":1711080000}
+{"o":1722.451285175,"h":1731.9333075172,"l":1697.7300217242,"c":1716.769865059,"v":527029.9927587898,"t":1711083600}
+{"o":1716.769865059,"h":1738.1184276179,"l":1708.3925726695,"c":1733.1612472215,"v":562832.8621040612,"t":1711087200}
+{"o":1733.1612472215,"h":1737.687227419,"l":1713.9469191385,"c":1722.6088129953,"v":470457.7723953145,"t":1711090800}
+{"o":1722.6088129953,"h":1738.29673021,"l":1700.5197863377,"c":1709.8278855185,"v":410768.7465111128,"t":1711094400}
+{"o":1709.8278855185,"h":1758.1875949132,"l":1696.2044815213,"c":1737.5755989543,"v":398298.5409051873,"t":1711098000}
+{"o":1737.5755989543,"h":1745.5232167606,"l":1717.1153146008,"c":1722.3827878014,"v":539291.7081062258,"t":1711101600}
+{"o":1722.3827878014,"h":1732.4529192905,"l":1677.3721436654,"c":1689.8051794559,"v":638647.0698300665,"t":1711105200}
+{"o":1689.8051794559,"h":1716.8300625447,"l":1679.1517025074,"c":1697.0435315593,"v":623099.6242452684,"t":1711108800}
+{"o":1697.0435315593,"h":1714.3289131371,"l":1649.1834687117,"c":1666.3331832632,"v":729670.8964002097,"t":1711112400}
+{"o":1666.3331832632,"h":1679.9220009279,"l":1653.7575724669,"c":1662.5089732598,"v":736295.6001494561,"t":1711116000}
+{"o":1662.5089732598,"h":1709.9519999369,"l":1651.2454423517,"c":1684.5722716534,"v":725847.3038488809,"t":1711119600}
+{"o":1684.5722716534,"h":1694.3763433052,"l":1652.1580828362,"c":1681.8673777898,"v":805404.132340492,"t":1711123200}
+{"o":1681.8673777898,"h":1703.9782709151,"l":1654.2591483765,"c":1682.2048578331,"v":560973.789767233,"t":1711126800}
+{"o":1682.2048578331,"h":1688.1339054245,"l":1668.1160370964,"c":1678.4232490786,"v":463463.4601832938,"t":1711130400}
+{"o":1678.4232490786,"h":1708.8013509124,"l":1657.9572494861,"c":1676.6474456479,"v":385960.9657288748,"t":1711134000}
+{"o":1676.6474456479,"h":1691.5785233673,"l":1652.6787468165,"c":1668.1349635533,"v":422704.5711825365,"t":1711137600}
+{"o":1668.1349635533,"h":1672.8958426933,"l":1635.6215708025,"c":1661.9183907621,"v":570419.9576693604,"t":1711141200}
+{"o":1661.9183907621,"h":1670.4011138239,"l":1636.7181396325,"c":1658.3640485777,"v":406267.3564708353,"t":1711144800}
+{"o":1658.3640485777,"h":1710.7377852129,"l":1652.2861207709,"c":1709.058336018,"v":452619.3735811998,"t":1711148400}
+{"o":1709.058336018,"h":1712.8536960375,"l":1686.5660300926,"c":1688.5708778259,"v":389877.2594826409,"t":1711152000}
+{"o":1688.5708778259,"h":1730.8111542734,"l":1685.6167305253,"c":1715.4891409687,"v":474863.1385257517,"t":1711155600}
+{"o":1715.4891409687,"h":1727.145373981,"l":1690.5494270498,"c":1708.7282703242,"v":415830.3822189746,"t":1711159200}
+{"o":1708.7282703242,"h":1711.3409438686,"l":1663.009020074,"c":1680.675418442,"v":442164.1988285932,"t":1711162800}
+{"o":1680.675418442,"h":1693.2072107062,"l":1669.1505541403,"c":1672.7718814698,"v":348481.5701726404,"t":1711166400}
+{"o":1672.7718814698,"h":1682.2229646491,"l":1666.9590445019,"c":1678.9331539916,"v":296112.832500594,"t":1711170000}
+{"o":1678.9331539916,"h":1696.8680737117,"l":1671.1642416924,"c":1692.30637502,"v":335955.4091630667,"t":1711173600}
+{"o":1692.30637502,"h":1726.0419259016,"l":1689.7195078724,"c":1709.4900841555,"v":378833.5164862087,"t":1711177200}
+{"o":1709.4900841555,"h":1720.3056368807,"l":1696.7694554714,"c":1707.6318235184,"v":355562.3962017356,"t":1711180800}
+{"o":1707.6318235184,"h":1720.1700416203,"l":1679.4975734896,"c":1712.2510654347,"v":293693.5455503369,"t":1711184400}
+{"o":1712.2510654347,"h":1725.7564003473,"l":1704.9696193407,"c":1707.2458688084,"v":275931.3498237332,"t":1711188000}
+{"o":1707.2458688084,"h":1720.5400159665,"l":1704.1537202001,"c":1716.7024483439,"v":291652.3772541452,"t":1711191600}
+{"o":1716.7024483439,"h":1733.6771082535,"l":1699.9570840197,"c":1719.6531086217,"v":302720.5803909045,"t":1711195200}
+{"o":1719.6531086217,"h":1734.3234150967,"l":1701.714086994,"c":1727.2885306999,"v":365346.440307097,"t":1711198800}
+{"o":1727.2885306999,"h":1749.8421827922,"l":1703.5136702505,"c":1726.1815354782,"v":453232.3177393684,"t":1711202400}
+{"o":1726.1815354782,"h":1742.7447666184,"l":1677.7151258047,"c":1708.7335987464,"v":432607.6691344967,"t":1711206000}
+{"o":1708.7335987464,"h":1725.0354482957,"l":1686.932081755,"c":1709.8817536769,"v":373523.5362428201,"t":1711209600}
+{"o":1709.8817536769,"h":1723.5457892634,"l":1701.8290770709,"c":1716.9909463319,"v":408013.6816069016,"t":1711213200}
+{"o":1716.9909463319,"h":1726.7134719401,"l":1712.0535736557,"c":1716.5769384856,"v":348267.8564759818,"t":1711216800}
+{"o":1716.5769384856,"h":1738.0267506036,"l":1702.8168044282,"c":1712.7355254595,"v":285920.6788189639,"t":1711220400}
+{"o":1712.7355254595,"h":1723.7486714488,"l":1694.8764577721,"c":1699.8872668966,"v":338411.7665822142,"t":1711224000}
+{"o":1699.8872668966,"h":1717.2047147633,"l":1684.7624532869,"c":1707.1341424766,"v":315045.7176085183,"t":1711227600}
+{"o":1707.1341424766,"h":1723.62904568,"l":1693.9513127401,"c":1705.5225191306,"v":269366.2100567606,"t":1711231200}
+{"o":1705.5225191306,"h":1721.7096008882,"l":1679.780405458,"c":1693.582074836,"v":343085.0761964815,"t":1711234800}
+{"o":1693.582074836,"h":1740.0017676894,"l":1677.3620825289,"c":1716.4851874926,"v":386571.486700866,"t":1711238400}
+{"o":1716.4851874926,"h":1730.677691251,"l":1708.6188352243,"c":1725.3892647044,"v":326293.0685283063,"t":1711242000}
+{"o":1725.3892647044,"h":1729.6987104866,"l":1704.915158257,"c":1710.2689242377,"v":262463.7347679578,"t":1711245600}
+{"o":1710.2689242377,"h":1717.8255198465,"l":1683.7101147775,"c":1687.7341343678,"v":320088.5463489016,"t":1711249200}
+{"o":1687.7341343678,"h":1699.7368212587,"l":1680.9372785651,"c":1696.4374851265,"v":281305.1164251165,"t":1711252800}
+{"o":1696.4374851265,"h":1712.3030649014,"l":1680.5882285246,"c":1699.0572634521,"v":215010.8833143541,"t":1711256400}
+{"o":1699.0572634521,"h":1716.2197386376,"l":1684.4452591206,"c":1704.5838055889,"v":220748.4873748514,"t":1711260000}
+{"o":1704.5838055889,"h":1713.0051879406,"l":1689.9779988309,"c":1703.5047622182,"v":208818.953672897,"t":1711263600}
+{"o":1703.5047622182,"h":1729.6224366545,"l":1695.8269876143,"c":1725.1199511538,"v":291321.8895853597,"t":1711267200}
+{"o":1725.1199511538,"h":1737.4947960841,"l":1702.2243398491,"c":1716.2818150393,"v":229597.7570112818,"t":1711270800}
+{"o":1716.2818150393,"h":1728.6374909582,"l":1705.9541855575,"c":1713.2601426766,"v":240136.2254481683,"t":1711274400}
+{"o":1713.2601426766,"h":1727.1632816023,"l":1702.9762873929,"c":1723.64034148,"v":211165.1054132665,"t":1711278000}
+{"o":1723.64034148,"h":1743.9817570207,"l":1707.6349452661,"c":1730.7606106936,"v":299323.1824828592,"t":1711281600}
+{"o":1730.7606106936,"h":1744.0807604358,"l":1715.0648581711,"c":1727.0622712196,"v":276611.9401868111,"t":1711285200}
+{"o":1727.0622712196,"h":1748.0559882763,"l":1715.3868204812,"c":1732.3461911262,"v":335534.8706300234,"t":1711288800}
+{"o":1732.3461911262,"h":1735.3305188737,"l":1720.6869431677,"c":1726.8123866836,"v":372309.5977763629,"t":1711292400}
+{"o":1726.8123866836,"h":1743.3791283189,"l":1704.130609144,"c":1716.3316102398,"v":356131.9359484169,"t":1711296000}
+{"o":1716.3316102398,"h":1721.9436156275,"l":1689.0361481584,"c":1706.1720889092,"v":428918.4680473235,"t":1711299600}
+{"o":1706.1720889092,"h":1732.1748538084,"l":1702.2451316305,"c":1725.2455074971,"v":357594.4267258386,"t":1711303200}
+{"o":1725.2455074971,"h":1744.7978776122,"l":1719.6000676201,"c":1728.9444440617,"v":308044.331274509,"t":1711306800}
+{"o":1728.9444440617,"h":1764.1665260827,"l":1720.2441231392,"c":1753.8018091699,"v":401970.4720140536,"t":1711310400}
+{"o":1753.8018091699,"h":1792.2413415372,"l":1751.4583073825,"c":1783.8497397525,"v":560430.3269153802,"t":1711314000}
+{"o":1783.8497397525,"h":1817.855713805,"l":1779.8234185848,"c":1811.6037905447,"v":469546.5408910051,"t":1711317600}
+{"o":1811.6037905447,"h":1842.6651101389,"l":1790.3974924411,"c":1809.3726643244,"v":504667.2375355055,"t":1711321200}
+{"o":1809.3726643244,"h":1824.443424403,"l":1779.0130675487,"c":1794.2811590089,"v":430201.761847832,"t":1711324800}
+{"o":1794.2811590089,"h":1813.7531933289,"l":1778.3088383971,"c":1803.7189682529,"v":436582.8800908683,"t":1711328400}
+{"o":1803.7189682529,"h":1821.3437045512,"l":1792.5093858026,"c":1810.5185998653,"v":407077.603544676,"t":1711332000}
+{"o":1810.5185998653,"h":1823.5943490835,"l":1805.3538352279,"c":1815.8330622179,"v":348533.6470722323,"t":1711335600}
+{"o":1815.8330622179,"h":1830.979003503,"l":1806.3323358524,"c":1826.6903166089,"v":350702.7292396975,"t":1711339200}
+{"o":1826.6903166089,"h":1847.2974970917,"l":1808.6255980401,"c":1823.9950485463,"v":323502.6588459554,"t":1711342800}
+{"o":1823.9950485463,"h":1848.1417282488,"l":1818.7390255147,"c":1843.7105492089,"v":275162.6250506047,"t":1711346400}
+{"o":1843.7105492089,"h":1871.0320478846,"l":1817.3846618127,"c":1830.8807767318,"v":360117.1427141441,"t":1711350000}
+{"o":1830.8807767318,"h":1850.0897601313,"l":1820.497654186,"c":1844.0794373114,"v":304334.6312839515,"t":1711353600}
+{"o":1844.0794373114,"h":1926.1978942397,"l":1830.6434078276,"c":1917.8001039312,"v":315539.3608157927,"t":1711357200}
+{"o":1917.8001039312,"h":1992.8302533345,"l":1859.1712624502,"c":1868.089204189,"v":431990.0042836014,"t":1711360800}
+{"o":1868.089204189,"h":1887.8282651095,"l":1846.4816349639,"c":1857.7231690784,"v":365662.3894376922,"t":1711364400}
+{"o":1857.7231690784,"h":1865.487269348,"l":1840.3743580101,"c":1849.9145654114,"v":368042.0934326861,"t":1711368000}
+{"o":1849.9145654114,"h":1901.3729859852,"l":1841.9855230691,"c":1894.4800015674,"v":392800.2854346604,"t":1711371600}
+{"o":1894.4800015674,"h":1962.0533802801,"l":1876.6796572937,"c":1917.7788060612,"v":716057.9019732348,"t":1711375200}
+{"o":1917.7788060612,"h":1928.3169274843,"l":1883.1310590233,"c":1911.5807251023,"v":622285.0527078296,"t":1711378800}
+{"o":1911.5807251023,"h":1921.7802527592,"l":1876.1781960694,"c":1903.7565038204,"v":613261.5793730014,"t":1711382400}
+{"o":1903.7565038204,"h":1934.6759313275,"l":1895.7479201475,"c":1913.5989467864,"v":589842.2065116076,"t":1711386000}
+{"o":1913.5989467864,"h":1924.9912673039,"l":1899.2522648073,"c":1909.8974931298,"v":404285.2162189232,"t":1711389600}
+{"o":1909.8974931298,"h":1915.6381491002,"l":1889.1120704611,"c":1904.9966275572,"v":465247.991764376,"t":1711393200}
+{"o":1904.9966275572,"h":1924.0510415922,"l":1886.5083069067,"c":1897.4201711595,"v":387314.7722268896,"t":1711396800}
+{"o":1897.4201711595,"h":1908.8837637767,"l":1859.2477443898,"c":1879.35278139,"v":461740.5860913051,"t":1711400400}
+{"o":1879.35278139,"h":1898.9978508738,"l":1844.0540901647,"c":1862.007795533,"v":424592.9938557047,"t":1711404000}
+{"o":1862.007795533,"h":1888.7242069159,"l":1838.6587064561,"c":1855.9230369352,"v":367697.4396329193,"t":1711407600}
+{"o":1855.9230369352,"h":1878.1639425649,"l":1841.1555809888,"c":1856.5773361312,"v":445466.8689961327,"t":1711411200}
+{"o":1856.5773361312,"h":1869.3702970652,"l":1850.6181023061,"c":1865.6382884454,"v":334758.5354520082,"t":1711414800}
+{"o":1865.6382884454,"h":1885.1260223416,"l":1849.3898589811,"c":1874.4800161232,"v":392998.9081202822,"t":1711418400}
+{"o":1874.4800161232,"h":1879.3138977028,"l":1865.7242667569,"c":1874.4525092937,"v":345225.8985353514,"t":1711422000}
+{"o":1874.4525092937,"h":1900.8130913707,"l":1870.1055131873,"c":1895.8885738658,"v":380668.4459296105,"t":1711425600}
+{"o":1895.8885738658,"h":1927.6288586251,"l":1889.8329571073,"c":1907.7178525363,"v":441391.8614009998,"t":1711429200}
+{"o":1907.7178525363,"h":1916.9839342293,"l":1896.3992613978,"c":1913.9737238667,"v":595380.1511578533,"t":1711432800}
+{"o":1913.9737238667,"h":1935.0894403572,"l":1897.7557432283,"c":1910.5982481068,"v":762819.3311960201,"t":1711436400}
+{"o":1910.5982481068,"h":1920.2764430762,"l":1893.4445316697,"c":1914.735008928,"v":612410.2368357249,"t":1711440000}
+{"o":1914.735008928,"h":1927.4872355934,"l":1895.8844699951,"c":1923.9028347572,"v":424894.665459368,"t":1711443600}
+{"o":1923.9028347572,"h":1934.1585651773,"l":1905.1721095518,"c":1921.1448225381,"v":440613.1263263805,"t":1711447200}
+{"o":1921.1448225381,"h":1931.7935193591,"l":1904.7715066809,"c":1917.5238081663,"v":486436.057965146,"t":1711450800}
+{"o":1917.5238081663,"h":1927.0220756977,"l":1903.3207561865,"c":1917.8492879101,"v":499588.5687298406,"t":1711454400}
+{"o":1917.8492879101,"h":1922.5512543872,"l":1875.9243975054,"c":1897.6593983551,"v":743360.8596626319,"t":1711458000}
+{"o":1897.6593983551,"h":1904.7307199398,"l":1858.4050855373,"c":1881.4730437232,"v":1240480.545082072,"t":1711461600}
+{"o":1881.4730437232,"h":1893.3149385177,"l":1845.8963969751,"c":1878.4735167573,"v":781057.2129540882,"t":1711465200}
+{"o":1878.4735167573,"h":1893.8095822743,"l":1837.8449967085,"c":1850.538207511,"v":712419.0228572409,"t":1711468800}
+{"o":1850.538207511,"h":1867.1741714823,"l":1828.8435260601,"c":1853.1817316448,"v":540307.1422538998,"t":1711472400}
+{"o":1853.1817316448,"h":1925.0189752737,"l":1847.7228376622,"c":1901.7271279272,"v":437692.5521795145,"t":1711476000}
+{"o":1901.7271279272,"h":1916.0588458884,"l":1860.3879073813,"c":1869.4017986794,"v":533698.8065822752,"t":1711479600}
+{"o":1869.4017986794,"h":1888.8218990759,"l":1868.2962861915,"c":1886.9484987139,"v":486189.9451757885,"t":1711483200}
+{"o":1886.9484987139,"h":1914.0030795881,"l":1869.9180941841,"c":1899.3896939889,"v":418626.0873871145,"t":1711486800}
+{"o":1899.3896939889,"h":1912.0509975695,"l":1884.3446343839,"c":1909.4671325287,"v":458498.5346974599,"t":1711490400}
+{"o":1909.4671325287,"h":1912.7031512828,"l":1877.1174082248,"c":1883.3151695266,"v":427518.2129884121,"t":1711494000}
+{"o":1883.3151695266,"h":1903.5750800474,"l":1856.7720212523,"c":1892.8772111797,"v":605207.2456684929,"t":1711497600}
+{"o":1892.8772111797,"h":1897.5302498587,"l":1871.4258075166,"c":1874.841671422,"v":542739.2798047842,"t":1711501200}
+{"o":1874.841671422,"h":1896.8089520029,"l":1863.5380234068,"c":1896.4793480872,"v":467444.8593605473,"t":1711504800}
+{"o":1896.4793480872,"h":1905.3699018324,"l":1869.9637720441,"c":1888.1682318496,"v":527222.1676264369,"t":1711508400}
+{"o":1888.1682318496,"h":1894.8514248408,"l":1855.8518034973,"c":1875.1893222768,"v":526708.7394574899,"t":1711512000}
+{"o":1875.1893222768,"h":1888.0698142877,"l":1866.6472964374,"c":1885.9044935287,"v":368799.8971196701,"t":1711515600}
+{"o":1885.9044935287,"h":1890.0583292647,"l":1826.3865078811,"c":1880.7875585893,"v":445609.9890165981,"t":1711519200}
+{"o":1880.7875585893,"h":1885.8177359298,"l":1844.1053789601,"c":1854.4033157829,"v":460025.0870906182,"t":1711522800}
+{"o":1854.4033157829,"h":1864.1315948584,"l":1835.6223929151,"c":1838.675249738,"v":400309.5988659647,"t":1711526400}
+{"o":1838.675249738,"h":1852.3516844903,"l":1822.6219363969,"c":1849.3969489922,"v":490299.0413946016,"t":1711530000}
+{"o":1849.3969489922,"h":1858.4041796752,"l":1834.7185521915,"c":1845.3797188068,"v":409541.5648297378,"t":1711533600}
+{"o":1845.3797188068,"h":1866.3074363653,"l":1830.4237651334,"c":1862.1902653755,"v":401593.6185252172,"t":1711537200}
+{"o":1862.1902653755,"h":1874.5226947068,"l":1838.4525466135,"c":1858.0515406117,"v":433129.7207366778,"t":1711540800}
+{"o":1858.0515406117,"h":1898.8881808512,"l":1827.4011033877,"c":1842.8823078585,"v":833665.1403454186,"t":1711544400}
+{"o":1842.8823078585,"h":1852.4673638098,"l":1787.1951905076,"c":1830.2209843172,"v":959571.2404483759,"t":1711548000}
+{"o":1830.2209843172,"h":1846.4057160071,"l":1789.0571154672,"c":1799.5955911416,"v":647486.5313502687,"t":1711551600}
+{"o":1799.5955911416,"h":1823.8284023064,"l":1791.0060606403,"c":1821.4777446338,"v":632002.9770094092,"t":1711555200}
+{"o":1821.4777446338,"h":1833.4894626275,"l":1805.768497331,"c":1811.6520819098,"v":403250.1024721296,"t":1711558800}
+{"o":1811.6520819098,"h":1818.5342777338,"l":1792.3330712727,"c":1794.8171500096,"v":439032.0596771179,"t":1711562400}
+{"o":1794.8171500096,"h":1820.447693501,"l":1791.4012386179,"c":1815.8409248134,"v":377219.3842139562,"t":1711566000}
+{"o":1815.8409248134,"h":1841.8618547896,"l":1799.1850362085,"c":1831.2367047596,"v":423981.5515513067,"t":1711569600}
+{"o":1831.2367047596,"h":1844.8532517306,"l":1812.2999421709,"c":1823.799877573,"v":388168.2869830016,"t":1711573200}
+{"o":1823.799877573,"h":1851.8565989287,"l":1820.0430549175,"c":1849.1282712135,"v":408454.426421199,"t":1711576800}
+{"o":1849.1282712135,"h":1849.4253668504,"l":1826.4727628638,"c":1841.7353118567,"v":391220.8861703369,"t":1711580400}
+{"o":1841.7353118567,"h":1860.5114403756,"l":1831.9939009346,"c":1843.6801571914,"v":584260.452812909,"t":1711584000}
+{"o":1843.6801571914,"h":1857.4279737607,"l":1814.4376276107,"c":1831.7142158869,"v":453867.9569257461,"t":1711587600}
+{"o":1831.7142158869,"h":1838.7916663782,"l":1790.6085819387,"c":1807.5807654736,"v":545387.1038412243,"t":1711591200}
+{"o":1807.5807654736,"h":1814.7075591105,"l":1793.7962313935,"c":1810.5091945517,"v":436690.3052074439,"t":1711594800}
+{"o":1810.5091945517,"h":1827.7859552226,"l":1790.1259274629,"c":1815.2777597787,"v":406778.4536258844,"t":1711598400}
+{"o":1815.2777597787,"h":1824.4805033637,"l":1808.7214436953,"c":1815.1324961362,"v":332992.5334935344,"t":1711602000}
+{"o":1815.1324961362,"h":1858.5769994779,"l":1808.1917656685,"c":1844.7913677538,"v":364244.6261114317,"t":1711605600}
+{"o":1844.7913677538,"h":1854.007295557,"l":1835.317429051,"c":1849.8309859996,"v":316374.502027866,"t":1711609200}
+{"o":1849.8309859996,"h":1860.9765536834,"l":1842.5291570204,"c":1843.4260456753,"v":340285.62165156,"t":1711612800}
+{"o":1843.4260456753,"h":1869.0303788118,"l":1839.4726804225,"c":1859.3894171107,"v":340159.3748221896,"t":1711616400}
+{"o":1859.3894171107,"h":1865.1874357982,"l":1839.4778821078,"c":1852.4528545957,"v":408152.8114788883,"t":1711620000}
+{"o":1852.4528545957,"h":1859.5805586869,"l":1833.8945420733,"c":1842.0860226534,"v":352974.0479828155,"t":1711623600}
+{"o":1842.0860226534,"h":1849.8107369659,"l":1819.123755938,"c":1830.7317648329,"v":405923.7529376522,"t":1711627200}
+{"o":1830.7317648329,"h":1851.5049683711,"l":1806.4125446232,"c":1841.3497071646,"v":514877.4118828775,"t":1711630800}
+{"o":1841.3497071646,"h":1885.2183593562,"l":1828.7766537212,"c":1866.6420887712,"v":683852.4378647153,"t":1711634400}
+{"o":1866.6420887712,"h":1879.6045336243,"l":1836.0392866993,"c":1862.4292194544,"v":586793.7303020451,"t":1711638000}
+{"o":1862.4292194544,"h":1868.471302048,"l":1824.9453807224,"c":1841.850335831,"v":549867.1159805016,"t":1711641600}
+{"o":1841.850335831,"h":1858.6471659431,"l":1832.428883542,"c":1856.3438317273,"v":479297.225039446,"t":1711645200}
+{"o":1856.3438317273,"h":1879.8672019639,"l":1836.5891578625,"c":1866.0974304443,"v":440334.9822541228,"t":1711648800}
+{"o":1866.0974304443,"h":1884.4021948368,"l":1819.1872887982,"c":1833.1783939527,"v":547463.532528175,"t":1711652400}
+{"o":1833.1783939527,"h":1854.5910062238,"l":1830.7404924934,"c":1845.2889701078,"v":545649.2304326985,"t":1711656000}
+{"o":1845.2889701078,"h":1859.6287739686,"l":1818.6896802976,"c":1833.2905907607,"v":576151.0694880687,"t":1711659600}
+{"o":1833.2905907607,"h":1859.6224669027,"l":1823.5263883151,"c":1858.3373428076,"v":451362.6339260364,"t":1711663200}
+{"o":1858.3373428076,"h":1872.2365896394,"l":1850.483592717,"c":1855.5975773162,"v":493996.7089723542,"t":1711666800}
+{"o":1855.5975773162,"h":1874.9840883969,"l":1835.543825279,"c":1863.9857087136,"v":446949.4197318056,"t":1711670400}
+{"o":1863.9857087136,"h":1900.096619061,"l":1858.8889472356,"c":1873.5683043617,"v":495941.8148154986,"t":1711674000}
+{"o":1873.5683043617,"h":1887.3402706532,"l":1863.3530153535,"c":1878.6727387638,"v":507326.9627688175,"t":1711677600}
+{"o":1878.6727387638,"h":1889.8001638013,"l":1865.3417273964,"c":1869.6599472474,"v":466443.8620010193,"t":1711681200}
+{"o":1869.6599472474,"h":1888.7373693499,"l":1857.9263752419,"c":1873.0831960586,"v":435310.4577569775,"t":1711684800}
+{"o":1873.0831960586,"h":1882.2604289757,"l":1855.1972601975,"c":1861.2838626872,"v":462952.9531815926,"t":1711688400}
+{"o":1861.2838626872,"h":1871.9970988924,"l":1854.1126321369,"c":1866.2138731659,"v":353687.3951391025,"t":1711692000}
+{"o":1866.2138731659,"h":1874.2351458213,"l":1835.2372908649,"c":1840.528143884,"v":409293.42825727,"t":1711695600}
+{"o":1840.528143884,"h":1865.842624993,"l":1837.5485692822,"c":1858.6195538886,"v":351922.6621630636,"t":1711699200}
+{"o":1858.6195538886,"h":1865.592202262,"l":1837.3577171392,"c":1841.3742456616,"v":357814.3850476666,"t":1711702800}
+{"o":1841.3742456616,"h":1860.9806130513,"l":1837.8817805614,"c":1859.9310932121,"v":360892.3266623789,"t":1711706400}
+{"o":1859.9310932121,"h":1869.5081592564,"l":1845.8418956509,"c":1853.2663251658,"v":356535.5957225305,"t":1711710000}
+{"o":1853.2663251658,"h":1859.1996360869,"l":1832.7365832292,"c":1845.1852016179,"v":406351.1033128157,"t":1711713600}
+{"o":1845.1852016179,"h":1859.5015063298,"l":1838.4776518859,"c":1855.7022447307,"v":498725.3777117218,"t":1711717200}
+{"o":1855.7022447307,"h":1893.0182168879,"l":1838.8479197005,"c":1879.7048520265,"v":584092.3150955115,"t":1711720800}
+{"o":1879.7048520265,"h":1892.4888768925,"l":1834.5459495008,"c":1844.7602977537,"v":682041.9932362582,"t":1711724400}
+{"o":1844.7602977537,"h":1868.9481108626,"l":1842.1110581808,"c":1843.9737349933,"v":597174.6123920849,"t":1711728000}
+{"o":1843.9737349933,"h":1859.8057441284,"l":1819.30403721,"c":1840.5539699573,"v":671476.6153918322,"t":1711731600}
+{"o":1840.5539699573,"h":1845.1012253916,"l":1819.1289436877,"c":1833.4308410577,"v":607634.9904592095,"t":1711735200}
+{"o":1833.4308410577,"h":1848.1947148804,"l":1825.3202689374,"c":1847.1170466538,"v":630458.2799873208,"t":1711738800}
+{"o":1847.1170466538,"h":1869.4267768509,"l":1838.0780952519,"c":1865.7039524689,"v":618584.9738531271,"t":1711742400}
+{"o":1865.7039524689,"h":1882.3319753631,"l":1843.0052498194,"c":1863.8144350083,"v":644672.5058409896,"t":1711746000}
+{"o":1863.8144350083,"h":1903.1273240219,"l":1858.8386423076,"c":1897.7386229373,"v":563772.0686795012,"t":1711749600}
+{"o":1897.7386229373,"h":1907.6917207785,"l":1883.005330754,"c":1891.545490837,"v":631670.7039474623,"t":1711753200}
+{"o":1891.545490837,"h":1923.9240320562,"l":1878.7551986687,"c":1910.8313985163,"v":649896.0617163791,"t":1711756800}
+{"o":1910.8313985163,"h":1915.6733456256,"l":1889.0570211242,"c":1890.686187458,"v":634082.0554284863,"t":1711760400}
+{"o":1890.686187458,"h":1910.0165820761,"l":1881.9970159551,"c":1898.4963630956,"v":533113.0774373703,"t":1711764000}
+{"o":1898.4963630956,"h":1910.6414555715,"l":1897.6292601411,"c":1906.676456696,"v":536390.2790798545,"t":1711767600}
+{"o":1906.676456696,"h":1963.5604062443,"l":1892.1784430646,"c":1949.2333946779,"v":779021.7793808667,"t":1711771200}
+{"o":1949.2333946779,"h":1972.8317122249,"l":1936.7562182909,"c":1951.3503029703,"v":733349.6627896441,"t":1711774800}
+{"o":1951.3503029703,"h":1972.7117999141,"l":1937.2213063925,"c":1952.5406565555,"v":744917.8899358142,"t":1711778400}
+{"o":1952.5406565555,"h":1964.43552019,"l":1930.2743982202,"c":1935.876489087,"v":730758.3029392186,"t":1711782000}
+{"o":1935.876489087,"h":1945.9631498847,"l":1909.6103959081,"c":1925.8655375872,"v":682327.0811668308,"t":1711785600}
+{"o":1925.8655375872,"h":1947.3920059182,"l":1912.9195279352,"c":1929.292359776,"v":558663.0223087221,"t":1711789200}
+{"o":1929.292359776,"h":1937.7009890903,"l":1923.0317510728,"c":1929.0446926503,"v":475890.8010013656,"t":1711792800}
+{"o":1929.0446926503,"h":1965.6005786083,"l":1928.580178233,"c":1947.449254691,"v":488916.9027649061,"t":1711796400}
+{"o":1947.449254691,"h":1965.2576833265,"l":1935.042763384,"c":1947.9768436981,"v":498413.4697176522,"t":1711800000}
+{"o":1947.9768436981,"h":1949.085411446,"l":1922.8915522009,"c":1939.0515266892,"v":533337.2705417044,"t":1711803600}
+{"o":1939.0515266892,"h":1945.7263080393,"l":1918.2986116833,"c":1927.5754219859,"v":569813.8056161746,"t":1711807200}
+{"o":1927.5754219859,"h":1939.1012567653,"l":1922.1437338572,"c":1932.0224638446,"v":678558.3567413904,"t":1711810800}
+{"o":1932.0224638446,"h":1948.3481596155,"l":1916.6682145812,"c":1936.6285732087,"v":733675.3604147336,"t":1711814400}
+{"o":1936.6285732087,"h":1949.7782621499,"l":1924.9383904412,"c":1930.9494241837,"v":532634.5898639301,"t":1711818000}
+{"o":1930.9494241837,"h":1954.3932843558,"l":1920.5226316746,"c":1934.073104416,"v":485741.2132579964,"t":1711821600}
+{"o":1934.073104416,"h":1950.2036251045,"l":1908.1789887494,"c":1928.3389540007,"v":574035.972043477,"t":1711825200}
+{"o":1928.3389540007,"h":1939.3761311984,"l":1918.0978203385,"c":1930.4925594221,"v":430854.2580915273,"t":1711828800}
+{"o":1930.4925594221,"h":1946.9917171552,"l":1919.2376025314,"c":1936.084534084,"v":397780.620733596,"t":1711832400}
+{"o":1936.084534084,"h":1951.1321190701,"l":1930.3506619414,"c":1945.7347346124,"v":460261.0113453118,"t":1711836000}
+{"o":1945.7347346124,"h":1958.5215221225,"l":1917.1119679224,"c":1927.0033185388,"v":501265.1853030321,"t":1711839600}
+{"o":1927.0033185388,"h":1953.1442873066,"l":1921.7660307385,"c":1936.9925872305,"v":536660.428084523,"t":1711843200}
+{"o":1936.9925872305,"h":1964.7580461173,"l":1927.4411753971,"c":1961.4192076888,"v":531878.6465764679,"t":1711846800}
+{"o":1961.4192076888,"h":1965.4854086319,"l":1933.5345176429,"c":1937.329712757,"v":548203.4525183358,"t":1711850400}
+{"o":1937.329712757,"h":1954.6024763736,"l":1919.130460304,"c":1936.227026506,"v":494455.1013991081,"t":1711854000}
+{"o":1936.227026506,"h":1949.5694430385,"l":1915.140559017,"c":1934.2994686494,"v":376372.1931633227,"t":1711857600}
+{"o":1934.2994686494,"h":1947.8791141764,"l":1927.7654910382,"c":1945.2980198513,"v":378071.3370110907,"t":1711861200}
+{"o":1945.2980198513,"h":1947.9394697996,"l":1927.9271986107,"c":1930.8574173202,"v":373035.1923817963,"t":1711864800}
+{"o":1930.8574173202,"h":1954.5778055295,"l":1922.2772127649,"c":1941.441683552,"v":374269.6918632304,"t":1711868400}
+{"o":1941.441683552,"h":1947.1489588608,"l":1933.6440078284,"c":1944.0028212708,"v":462411.2547512687,"t":1711872000}
+{"o":1944.0028212708,"h":1945.2179864516,"l":1929.3907102301,"c":1939.6232357884,"v":490458.0818279352,"t":1711875600}
+{"o":1939.6232357884,"h":1971.6963989848,"l":1927.8109732327,"c":1960.4078818678,"v":413558.4160573506,"t":1711879200}
+{"o":1960.4078818678,"h":1969.7479911883,"l":1952.3011151447,"c":1956.3634676644,"v":366357.8131434062,"t":1711882800}
+{"o":1956.3634676644,"h":1969.8853472531,"l":1950.5116845106,"c":1958.6450994821,"v":384946.9722490637,"t":1711886400}
+{"o":1958.6450994821,"h":1973.3604213216,"l":1950.710145898,"c":1965.003983656,"v":500012.2847363994,"t":1711890000}
+{"o":1965.003983656,"h":1978.9652369042,"l":1952.7392391252,"c":1968.7280187161,"v":484596.5660744924,"t":1711893600}
+{"o":1968.7280187161,"h":1975.3548972209,"l":1949.2229918134,"c":1960.3616355575,"v":513732.8090508675,"t":1711897200}
+{"o":1960.3616355575,"h":1981.4837999294,"l":1948.4967347478,"c":1977.1608756595,"v":511793.1016651909,"t":1711900800}
+{"o":1977.1608756595,"h":1986.4883906912,"l":1948.818197817,"c":1959.912581719,"v":514315.4525762796,"t":1711904400}
+{"o":1959.912581719,"h":1989.2866210723,"l":1948.2736045938,"c":1971.1054878335,"v":535381.0856923526,"t":1711908000}
+{"o":1971.1054878335,"h":2002.0543946642,"l":1964.3810918172,"c":1986.0725018534,"v":625682.4684587063,"t":1711911600}
+{"o":1986.0725018534,"h":2011.9262692597,"l":1970.0835866056,"c":1997.0962776347,"v":520101.6161588357,"t":1711915200}
+{"o":1997.0962776347,"h":2003.080682982,"l":1979.9132617553,"c":1991.6899709555,"v":541950.1439051076,"t":1711918800}
+{"o":1991.6899709555,"h":2022.6012634478,"l":1983.453101416,"c":2016.8605681306,"v":563996.8691336775,"t":1711922400}
+{"o":2016.8605681306,"h":2047.0628059499,"l":1985.612748586,"c":2009.1126170738,"v":665198.7212063173,"t":1711926000}
+{"o":2009.1126170738,"h":2030.1821851058,"l":1995.0598762127,"c":2017.5818391136,"v":659809.285582968,"t":1711929600}
+{"o":2017.5818391136,"h":2041.9612436069,"l":1998.9394062949,"c":2024.843711643,"v":683458.2659706465,"t":1711933200}
+{"o":2024.843711643,"h":2032.4349371525,"l":2005.884937524,"c":2012.8716538402,"v":602799.1477044069,"t":1711936800}
+{"o":2012.8716538402,"h":2030.8245672781,"l":1997.5038593372,"c":2020.2453439619,"v":635804.2229976046,"t":1711940400}
+{"o":2020.2453439619,"h":2037.1762532514,"l":2004.8955882492,"c":2009.6121618495,"v":627463.2007594107,"t":1711944000}
+{"o":2009.6121618495,"h":2025.0349309138,"l":1934.6993665467,"c":1953.5983852116,"v":1033054.0400529092,"t":1711947600}
+{"o":1953.5983852116,"h":1990.0583589071,"l":1937.9496482824,"c":1976.851191186,"v":826701.8437735512,"t":1711951200}
+{"o":1976.851191186,"h":1993.8535741735,"l":1971.5222916757,"c":1974.3927852305,"v":525616.2719797484,"t":1711954800}
+{"o":1974.3927852305,"h":1992.9005403496,"l":1948.3292249045,"c":1971.1669538987,"v":610469.7508456717,"t":1711958400}
+{"o":1971.1669538987,"h":1987.3083068418,"l":1959.7454781748,"c":1964.1809361127,"v":435340.1057635996,"t":1711962000}
+{"o":1964.1809361127,"h":1984.055887901,"l":1944.2445515147,"c":1971.9387629671,"v":429089.505620726,"t":1711965600}
+{"o":1971.9387629671,"h":1982.0257001872,"l":1947.8897691547,"c":1948.738445336,"v":434059.6719671161,"t":1711969200}
+{"o":1948.738445336,"h":1965.9865409235,"l":1938.0447657068,"c":1959.7191797405,"v":483267.1272320381,"t":1711972800}
+{"o":1959.7191797405,"h":1970.7232526219,"l":1950.7191478357,"c":1960.3560971171,"v":610441.9280418333,"t":1711976400}
+{"o":1960.3560971171,"h":1972.1806929443,"l":1897.6993584863,"c":1910.0610180746,"v":861158.5225429549,"t":1711980000}
+{"o":1910.0610180746,"h":1918.7736302716,"l":1858.6942296496,"c":1880.230383022,"v":944537.9134976279,"t":1711983600}
+{"o":1880.230383022,"h":1911.535499,"l":1863.6739723794,"c":1886.5140784999,"v":716766.9299014336,"t":1711987200}
+{"o":1886.5140784999,"h":1951.8516588042,"l":1869.8387107768,"c":1948.7651199689,"v":552535.1017297786,"t":1711990800}
+{"o":1948.7651199689,"h":1950.1818122808,"l":1871.3135986804,"c":1902.1273567154,"v":615927.0925902927,"t":1711994400}
+{"o":1902.1273567154,"h":1941.7636968651,"l":1882.9491221775,"c":1927.3842662599,"v":565248.6831439668,"t":1711998000}
+{"o":1927.3842662599,"h":1932.1869113869,"l":1910.3082136834,"c":1931.2531707705,"v":525307.6958228272,"t":1712001600}
+{"o":1931.2531707705,"h":1944.1341554346,"l":1918.2439337476,"c":1923.5808552575,"v":445290.5592555344,"t":1712005200}
+{"o":1923.5808552575,"h":1932.8619604705,"l":1914.984358443,"c":1924.5916326708,"v":511870.0913031733,"t":1712008800}
+{"o":1924.5916326708,"h":1934.0150920449,"l":1917.2849452716,"c":1917.8047610411,"v":492025.2661315472,"t":1712012400}
+{"o":1917.8047610411,"h":1936.0079323313,"l":1879.6148404875,"c":1894.3289562171,"v":628294.6785569793,"t":1712016000}
+{"o":1894.3289562171,"h":1926.5961350207,"l":1888.2128419149,"c":1907.7904398935,"v":515884.5692387876,"t":1712019600}
+{"o":1907.7904398935,"h":1910.351244551,"l":1779.7592889282,"c":1819.6574954034,"v":1120510.9311404836,"t":1712023200}
+{"o":1819.6574954034,"h":1838.2308471686,"l":1795.0482847019,"c":1810.146632241,"v":841080.5525450177,"t":1712026800}
+{"o":1810.146632241,"h":1826.7816895725,"l":1795.3454956138,"c":1815.5038154188,"v":649998.7862986173,"t":1712030400}
+{"o":1815.5038154188,"h":1826.1957977663,"l":1786.561836431,"c":1819.447699554,"v":651202.4701136549,"t":1712034000}
+{"o":1819.447699554,"h":1837.3575474965,"l":1802.8586169972,"c":1821.2213866095,"v":647768.1874755371,"t":1712037600}
+{"o":1821.2213866095,"h":1836.7422437844,"l":1793.517889171,"c":1807.5654278841,"v":495545.2455853969,"t":1712041200}
+{"o":1807.5654278841,"h":1815.9344824276,"l":1781.1313087663,"c":1789.4050095306,"v":468450.1000772545,"t":1712044800}
+{"o":1789.4050095306,"h":1810.7238430743,"l":1770.5487634254,"c":1795.3829765201,"v":600696.9440881163,"t":1712048400}
+{"o":1795.3829765201,"h":1807.560974334,"l":1768.7529158202,"c":1790.169836793,"v":458000.5133048296,"t":1712052000}
+{"o":1790.169836793,"h":1796.7124103255,"l":1754.0278386332,"c":1781.2168260924,"v":548194.3382071574,"t":1712055600}
+{"o":1781.2168260924,"h":1804.3967777084,"l":1756.4679797962,"c":1776.9587472323,"v":528595.1806525829,"t":1712059200}
+{"o":1776.9587472323,"h":1786.9763966663,"l":1737.7286334169,"c":1764.2013836296,"v":716242.0435971136,"t":1712062800}
+{"o":1764.2013836296,"h":1801.8165559126,"l":1753.863812371,"c":1780.7945797586,"v":675802.4004019846,"t":1712066400}
+{"o":1780.7945797586,"h":1817.0736590677,"l":1742.9427277046,"c":1769.5770285331,"v":721565.331263011,"t":1712070000}
+{"o":1769.5770285331,"h":1805.4003818582,"l":1754.1268106468,"c":1789.5983048266,"v":986624.358725987,"t":1712073600}
+{"o":1789.5983048266,"h":1810.1655475819,"l":1770.3315205575,"c":1807.0316499467,"v":706831.9398622251,"t":1712077200}
+{"o":1807.0316499467,"h":1841.6744716391,"l":1796.2928627272,"c":1839.2748634286,"v":627785.9244072411,"t":1712080800}
+{"o":1839.2748634286,"h":1857.8525657573,"l":1817.9331592297,"c":1833.9316057464,"v":580819.990321463,"t":1712084400}
+{"o":1833.9316057464,"h":1850.5500359038,"l":1813.6227978132,"c":1834.1595635716,"v":651254.0728505891,"t":1712088000}
+{"o":1834.1595635716,"h":1841.3706974943,"l":1802.9869550837,"c":1826.1450600209,"v":630846.0775849565,"t":1712091600}
+{"o":1826.1450600209,"h":1839.8985570598,"l":1796.3969980164,"c":1807.4882401001,"v":471616.1100878541,"t":1712095200}
+{"o":1807.4882401001,"h":1814.0666734291,"l":1760.0194803716,"c":1786.794799754,"v":487659.1244633506,"t":1712098800}
+{"o":1786.794799754,"h":1807.4015523138,"l":1733.8641964845,"c":1791.1460455611,"v":736477.1169741516,"t":1712102400}
+{"o":1791.1460455611,"h":1841.8650324967,"l":1756.2322030173,"c":1821.6705136863,"v":642361.9373044807,"t":1712106000}
+{"o":1821.6705136863,"h":1842.7956040123,"l":1806.345599995,"c":1836.0741858446,"v":528595.4932049321,"t":1712109600}
+{"o":1836.0741858446,"h":1868.6868385288,"l":1810.0196462443,"c":1850.5502188853,"v":480156.9133887268,"t":1712113200}
+{"o":1850.5502188853,"h":1867.9233503226,"l":1836.19230933,"c":1855.4756456174,"v":562255.1995955671,"t":1712116800}
+{"o":1855.4756456174,"h":1863.9726677576,"l":1833.6760594572,"c":1861.6092755467,"v":479814.680691823,"t":1712120400}
+{"o":1861.6092755467,"h":1894.6733078003,"l":1843.4661127096,"c":1871.4928583571,"v":483862.0798792936,"t":1712124000}
+{"o":1871.4928583571,"h":1879.3995300315,"l":1856.7747880498,"c":1862.5227081847,"v":368218.9190414741,"t":1712127600}
+{"o":1862.5227081847,"h":1890.2076323235,"l":1849.0259246125,"c":1871.628951764,"v":428141.5365443233,"t":1712131200}
+{"o":1871.628951764,"h":1889.7266178321,"l":1862.2259533137,"c":1877.4981286263,"v":393732.4907310691,"t":1712134800}
+{"o":1877.4981286263,"h":1886.8965447715,"l":1847.4190339676,"c":1862.3155270471,"v":395340.7422968526,"t":1712138400}
+{"o":1862.3155270471,"h":1866.9158545857,"l":1831.929148662,"c":1855.8161378167,"v":662062.3039502153,"t":1712142000}
+{"o":1855.8161378167,"h":1876.8591461425,"l":1835.1854604794,"c":1866.7972112928,"v":742657.0114267241,"t":1712145600}
+{"o":1866.7972112928,"h":1881.2247381305,"l":1779.2059603264,"c":1793.0211797787,"v":703563.7241250252,"t":1712149200}
+{"o":1793.0211797787,"h":1837.7938125242,"l":1775.5570261042,"c":1810.3611263817,"v":700739.6227908779,"t":1712152800}
+{"o":1810.3611263817,"h":1904.3971006825,"l":1782.9539391312,"c":1883.050068082,"v":614576.7983068342,"t":1712156400}
+{"o":1883.050068082,"h":1951.2106561564,"l":1835.6279633993,"c":1854.920603668,"v":692118.3544162686,"t":1712160000}
+{"o":1854.920603668,"h":1865.5815327932,"l":1834.1572244651,"c":1842.7563443287,"v":683747.1047137529,"t":1712163600}
+{"o":1842.7563443287,"h":1846.7653521652,"l":1800.0691356889,"c":1819.7526191465,"v":595227.6665091998,"t":1712167200}
+{"o":1819.7526191465,"h":1834.7818322092,"l":1797.0915967448,"c":1823.0784541614,"v":487514.8667188497,"t":1712170800}
+{"o":1823.0784541614,"h":1828.7307684406,"l":1784.5540356146,"c":1798.640292855,"v":610461.5907008415,"t":1712174400}
+{"o":1798.640292855,"h":1831.6418917662,"l":1778.2711251961,"c":1815.4675326959,"v":606741.2792568712,"t":1712178000}
+{"o":1815.4675326959,"h":1828.7679041825,"l":1808.1879745992,"c":1825.246911661,"v":486803.7557176527,"t":1712181600}
+{"o":1825.246911661,"h":1840.7409001306,"l":1801.9415859123,"c":1822.4270032622,"v":417031.7013371204,"t":1712185200}
+{"o":1822.4270032622,"h":1846.3318121126,"l":1807.9929513184,"c":1829.9202332652,"v":482196.7974269486,"t":1712188800}
+{"o":1829.9202332652,"h":1840.4221630676,"l":1806.4334667307,"c":1830.1954952309,"v":464599.9934407229,"t":1712192400}
+{"o":1830.1954952309,"h":1834.4400593924,"l":1797.5321465468,"c":1808.8206480196,"v":586674.4718597378,"t":1712196000}
+{"o":1808.8206480196,"h":1821.0430605734,"l":1781.7404662513,"c":1793.3555634763,"v":564472.9572496719,"t":1712199600}
+{"o":1793.3555634763,"h":1801.5558664063,"l":1756.6764544206,"c":1788.9984544561,"v":547178.134416324,"t":1712203200}
+{"o":1788.9984544561,"h":1803.7185162572,"l":1782.7490509401,"c":1796.3660394636,"v":451572.191451756,"t":1712206800}
+{"o":1796.3660394636,"h":1814.1683922194,"l":1792.0324226499,"c":1807.1457910081,"v":318000.8344923231,"t":1712210400}
+{"o":1807.1457910081,"h":1824.4176507853,"l":1801.5370792984,"c":1814.8968191482,"v":308103.2672731545,"t":1712214000}
+{"o":1814.8968191482,"h":1828.5171793846,"l":1810.1282594351,"c":1821.1964157852,"v":319884.7018131696,"t":1712217600}
+{"o":1821.1964157852,"h":1835.0206767407,"l":1800.5973087148,"c":1828.2432120511,"v":355999.3202354605,"t":1712221200}
+{"o":1828.2432120511,"h":1840.2017237102,"l":1812.1502677081,"c":1824.0743702346,"v":323266.0483324282,"t":1712224800}
+{"o":1824.0743702346,"h":1831.7165953591,"l":1813.8662258192,"c":1823.3575385207,"v":347229.392501147,"t":1712228400}
+{"o":1823.3575385207,"h":1842.9262358584,"l":1816.0628701985,"c":1820.195551502,"v":600925.3038919743,"t":1712232000}
+{"o":1820.195551502,"h":1883.4962205923,"l":1812.8983433475,"c":1847.6552699521,"v":895990.315140921,"t":1712235600}
+{"o":1847.6552699521,"h":1870.0138542675,"l":1837.9814589606,"c":1856.7144182738,"v":555039.590056185,"t":1712239200}
+{"o":1856.7144182738,"h":1863.6485955479,"l":1838.549426151,"c":1845.4605619141,"v":501116.0476026494,"t":1712242800}
+{"o":1845.4605619141,"h":1872.196540218,"l":1833.1938485174,"c":1861.552593258,"v":421068.5755485399,"t":1712246400}
+{"o":1861.552593258,"h":1889.8872976463,"l":1851.110182016,"c":1878.9569908579,"v":500637.3004927108,"t":1712250000}
+{"o":1878.9569908579,"h":1902.4700746951,"l":1842.879448617,"c":1857.2136786011,"v":695609.5278781141,"t":1712253600}
+{"o":1857.2136786011,"h":1869.5840059398,"l":1821.8344346979,"c":1853.9493871022,"v":515930.9626756439,"t":1712257200}
+{"o":1853.9493871022,"h":1858.8035022969,"l":1805.2703276673,"c":1825.7699042925,"v":693514.2684575556,"t":1712260800}
+{"o":1825.7699042925,"h":1839.0734279194,"l":1800.211251942,"c":1815.3735544212,"v":545432.5679701378,"t":1712264400}
+{"o":1815.3735544212,"h":1827.6294401597,"l":1808.8691378422,"c":1817.8148909959,"v":408231.6176703646,"t":1712268000}
+{"o":1817.8148909959,"h":1838.7455966279,"l":1812.14319648,"c":1835.6546623131,"v":366758.5716477447,"t":1712271600}
+{"o":1835.6546623131,"h":1846.3012569491,"l":1824.8273770322,"c":1845.8392314459,"v":388243.258357385,"t":1712275200}
+{"o":1845.8392314459,"h":1847.529461579,"l":1808.9082467249,"c":1819.8430803226,"v":473882.6518585252,"t":1712278800}
+{"o":1819.8430803226,"h":1827.5514792847,"l":1769.8273411138,"c":1779.8950134662,"v":538312.9597517985,"t":1712282400}
+{"o":1779.8950134662,"h":1802.0900300188,"l":1765.1995479479,"c":1783.6043167913,"v":366186.1363355089,"t":1712286000}
+{"o":1783.6043167913,"h":1806.7420190065,"l":1740.4627001718,"c":1769.2261342384,"v":390166.3965373354,"t":1712289600}
+{"o":1769.2261342384,"h":1797.2632612259,"l":1723.7360411067,"c":1750.3315334326,"v":566673.9800196788,"t":1712293200}
+{"o":1750.3315334326,"h":1778.0786062753,"l":1739.3019288223,"c":1761.0052136826,"v":378861.7247399869,"t":1712296800}
+{"o":1761.0052136826,"h":1768.3187731098,"l":1724.8581149795,"c":1751.5471744916,"v":328399.6906478259,"t":1712300400}
+{"o":1751.5471744916,"h":1781.6673078332,"l":1718.5907979946,"c":1739.4506495418,"v":365938.2249895174,"t":1712304000}
+{"o":1739.4506495418,"h":1745.8507778698,"l":1717.3380269861,"c":1733.8450230656,"v":446534.2474635507,"t":1712307600}
+{"o":1733.8450230656,"h":1749.4703946312,"l":1707.0736211535,"c":1729.8242814831,"v":425411.1404703381,"t":1712311200}
+{"o":1729.8242814831,"h":1736.6651175272,"l":1677.6465107168,"c":1691.5199239774,"v":389863.3801117365,"t":1712314800}
+{"o":1691.5199239774,"h":1729.0386843252,"l":1641.0960260955,"c":1716.9084046052,"v":585285.2257971405,"t":1712318400}
+{"o":1716.9084046052,"h":1778.6521675662,"l":1693.9981144683,"c":1739.117530048,"v":595903.8485881521,"t":1712322000}
+{"o":1739.117530048,"h":1784.5776999313,"l":1723.4571492178,"c":1747.4327073216,"v":565931.0144288943,"t":1712325600}
+{"o":1747.4327073216,"h":1767.5857711537,"l":1710.0944179404,"c":1749.3350052655,"v":482869.7099390099,"t":1712329200}
+{"o":1749.3350052655,"h":1769.9820131337,"l":1716.0727373493,"c":1738.77588121,"v":420579.6904725811,"t":1712332800}
+{"o":1738.77588121,"h":1743.6654719763,"l":1710.5375819559,"c":1726.6897249661,"v":375898.5659888697,"t":1712336400}
+{"o":1726.6897249661,"h":1743.6916517776,"l":1708.0963581612,"c":1731.1333045416,"v":390341.6990891648,"t":1712340000}
+{"o":1731.1333045416,"h":1753.2271923111,"l":1705.4374800085,"c":1721.3069823668,"v":432325.5412892138,"t":1712343600}
+{"o":1721.3069823668,"h":1735.0632453332,"l":1716.2315011505,"c":1723.9454395883,"v":503460.6110724628,"t":1712347200}
+{"o":1723.9454395883,"h":1751.3064753913,"l":1716.0739888185,"c":1724.8710932456,"v":395190.1495829082,"t":1712350800}
+{"o":1724.8710932456,"h":1732.1490453691,"l":1715.6293903141,"c":1718.3213131235,"v":313285.1839455844,"t":1712354400}
+{"o":1718.3213131235,"h":1730.5847224008,"l":1698.8346563663,"c":1709.3045904283,"v":277604.2789149527,"t":1712358000}
+{"o":1709.3045904283,"h":1731.033529685,"l":1686.9067737383,"c":1704.9683935461,"v":376962.9474839777,"t":1712361600}
+{"o":1704.9683935461,"h":1716.2402531809,"l":1695.1864694309,"c":1698.3143034667,"v":297057.6319243374,"t":1712365200}
+{"o":1698.3143034667,"h":1713.4528266599,"l":1685.6125675845,"c":1697.4218725286,"v":286018.3976951393,"t":1712368800}
+{"o":1697.4218725286,"h":1727.9794249243,"l":1693.0651601548,"c":1718.8199268511,"v":275813.2601684953,"t":1712372400}
+{"o":1718.8199268511,"h":1722.0701946514,"l":1708.5914014311,"c":1716.6794761279,"v":271594.9667716049,"t":1712376000}
+{"o":1716.6794761279,"h":1741.957783446,"l":1709.5308218686,"c":1732.5388785073,"v":355455.5511410601,"t":1712379600}
+{"o":1732.5388785073,"h":1739.3292715324,"l":1725.7806061197,"c":1735.1427723946,"v":303829.4996185338,"t":1712383200}
+{"o":1735.1427723946,"h":1737.6940944285,"l":1688.2858628044,"c":1697.8253236666,"v":282137.4049328621,"t":1712386800}
+{"o":1697.8253236666,"h":1719.4751388504,"l":1690.1094660106,"c":1707.6715888574,"v":286174.8602497029,"t":1712390400}
+{"o":1707.6715888574,"h":1723.0516634436,"l":1676.7268681777,"c":1680.6969727568,"v":288623.1460665449,"t":1712394000}
+{"o":1680.6969727568,"h":1687.6191268222,"l":1671.8753522513,"c":1679.332948192,"v":240738.719090092,"t":1712397600}
+{"o":1679.332948192,"h":1684.6301537238,"l":1670.5471135874,"c":1675.42283026,"v":222830.1285795437,"t":1712401200}
+{"o":1675.42283026,"h":1690.4529103462,"l":1663.0079390072,"c":1678.8363250525,"v":243586.2000824691,"t":1712404800}
+{"o":1678.8363250525,"h":1682.8250471093,"l":1654.8662500206,"c":1669.7875872558,"v":225867.17891166,"t":1712408400}
+{"o":1669.7875872558,"h":1687.9906391827,"l":1653.2637411325,"c":1671.588796264,"v":243647.3031735198,"t":1712412000}
+{"o":1671.588796264,"h":1712.9437595436,"l":1667.8349798482,"c":1689.6195210191,"v":313820.6450635003,"t":1712415600}
+{"o":1689.6195210191,"h":1707.8235123618,"l":1683.8558451383,"c":1693.8138555718,"v":444284.3669711064,"t":1712419200}
+{"o":1693.8138555718,"h":1700.9322088074,"l":1672.6450317903,"c":1691.5362373975,"v":349988.1989165772,"t":1712422800}
+{"o":1691.5362373975,"h":1706.5533779514,"l":1679.6401095233,"c":1697.5311716095,"v":294259.4017274331,"t":1712426400}
+{"o":1697.5311716095,"h":1704.9605806915,"l":1694.0372211887,"c":1700.1810194479,"v":278548.3612084679,"t":1712430000}
+{"o":1700.1810194479,"h":1707.0162012465,"l":1685.5045096883,"c":1696.3044355743,"v":304831.2210188123,"t":1712433600}
+{"o":1696.3044355743,"h":1702.6206766318,"l":1686.7154863352,"c":1694.1649889491,"v":320610.6222952188,"t":1712437200}
+{"o":1694.1649889491,"h":1707.2413624469,"l":1686.8232898784,"c":1702.9589629465,"v":425909.9198586494,"t":1712440800}
+{"o":1702.9589629465,"h":1718.5492779204,"l":1700.4422233364,"c":1704.2651351496,"v":472917.8147868604,"t":1712444400}
+{"o":1704.2651351496,"h":1713.8663022307,"l":1671.1439830581,"c":1703.5942693456,"v":303440.198714212,"t":1712448000}
+{"o":1703.5942693456,"h":1746.94894941,"l":1677.4106972156,"c":1718.1701449569,"v":418389.7510864414,"t":1712451600}
+{"o":1718.1701449569,"h":1727.0584160253,"l":1691.0592829449,"c":1703.1552874431,"v":378679.8504675934,"t":1712455200}
+{"o":1703.1552874431,"h":1717.7239385169,"l":1688.5882236076,"c":1698.9767161385,"v":368762.7480039085,"t":1712458800}
+{"o":1698.9767161385,"h":1720.8652424189,"l":1682.680758842,"c":1695.7284828284,"v":343145.9367356999,"t":1712462400}
+{"o":1695.7284828284,"h":1705.5411059375,"l":1681.4127863227,"c":1698.0706840799,"v":276693.7894399663,"t":1712466000}
+{"o":1698.0706840799,"h":1704.7914964152,"l":1680.532171431,"c":1684.1140882698,"v":360398.7040375868,"t":1712469600}
+{"o":1684.1140882698,"h":1689.931289268,"l":1667.2233407015,"c":1672.8820964005,"v":282719.1749882387,"t":1712473200}
+{"o":1672.8820964005,"h":1683.4742466433,"l":1666.1022830592,"c":1673.5316165454,"v":271471.4755826058,"t":1712476800}
+{"o":1673.5316165454,"h":1686.7625262637,"l":1658.1557501336,"c":1674.7616222776,"v":244824.6544298154,"t":1712480400}
+{"o":1674.7616222776,"h":1686.4654370034,"l":1668.468516122,"c":1684.8160830311,"v":230318.6805231222,"t":1712484000}
+{"o":1684.8160830311,"h":1692.1744046836,"l":1668.729499314,"c":1679.115407354,"v":226994.9803700001,"t":1712487600}
+{"o":1679.115407354,"h":1816.4770544612,"l":1667.1293964595,"c":1807.873629893,"v":216695.2012186792,"t":1712491200}
+{"o":1807.873629893,"h":1816.4867941622,"l":1767.059871965,"c":1775.9859779792,"v":323754.3138121317,"t":1712494800}
+{"o":1775.9859779792,"h":1785.7241155416,"l":1751.8074017098,"c":1767.9362003865,"v":269527.5689243746,"t":1712498400}
+{"o":1767.9362003865,"h":1779.8490366435,"l":1719.6416050949,"c":1729.3226711323,"v":319732.9667653239,"t":1712502000}
+{"o":1729.3226711323,"h":1761.4694851827,"l":1657.3477125318,"c":1685.280846475,"v":376868.981513099,"t":1712505600}
+{"o":1685.280846475,"h":1692.4931119805,"l":1667.4071873877,"c":1672.8043926591,"v":350425.7673578372,"t":1712509200}
+{"o":1672.8043926591,"h":1679.3734556399,"l":1649.4673737193,"c":1662.0559718696,"v":409493.181421171,"t":1712512800}
+{"o":1662.0559718696,"h":1668.9123936793,"l":1649.7496636395,"c":1657.0804324755,"v":451880.7047173231,"t":1712516400}
+{"o":1657.0804324755,"h":1668.9605600004,"l":1649.4137937511,"c":1661.8043493179,"v":370218.176719682,"t":1712520000}
+{"o":1661.8043493179,"h":1669.4205188978,"l":1649.7592577839,"c":1652.7792457156,"v":294932.4315392583,"t":1712523600}
+{"o":1652.7792457156,"h":1673.4185573342,"l":1643.0602281143,"c":1660.2169293142,"v":290559.4242101269,"t":1712527200}
+{"o":1660.2169293142,"h":1675.9360304693,"l":1649.8015104714,"c":1663.1158386079,"v":261051.9265595026,"t":1712530800}
+{"o":1663.1158386079,"h":1676.9811823566,"l":1630.151948187,"c":1656.456654414,"v":312223.0448874986,"t":1712534400}
+{"o":1656.456654414,"h":1670.8511295657,"l":1637.2170209048,"c":1642.4280877207,"v":266238.4338852523,"t":1712538000}
+{"o":1642.4280877207,"h":1657.5231827733,"l":1632.6677843822,"c":1645.3223613646,"v":311795.3857405398,"t":1712541600}
+{"o":1645.3223613646,"h":1657.2456761129,"l":1621.8407928365,"c":1644.5343972098,"v":324421.6085777877,"t":1712545200}
+{"o":1644.5343972098,"h":1654.5053367413,"l":1640.9423446468,"c":1644.8595235529,"v":301592.1455910362,"t":1712548800}
+{"o":1644.8595235529,"h":1657.5075843127,"l":1632.7529138399,"c":1654.8584591537,"v":285558.3844919817,"t":1712552400}
+{"o":1654.8584591537,"h":1668.1949033793,"l":1646.3681045203,"c":1653.191383642,"v":306331.1450676559,"t":1712556000}
+{"o":1653.191383642,"h":1694.1542758617,"l":1637.5970337649,"c":1671.3265585875,"v":471852.0398276009,"t":1712559600}
+{"o":1671.3265585875,"h":1721.1484163787,"l":1666.8568314886,"c":1704.6595905283,"v":532190.9336457343,"t":1712563200}
+{"o":1704.6595905283,"h":1730.652499843,"l":1693.1977833254,"c":1699.8066428316,"v":425671.2802487258,"t":1712566800}
+{"o":1699.8066428316,"h":1710.5554838011,"l":1689.0034327874,"c":1701.4404929756,"v":333450.2316672222,"t":1712570400}
+{"o":1701.4404929756,"h":1705.6058068661,"l":1688.2265545025,"c":1695.8540750331,"v":283692.4628037331,"t":1712574000}
+{"o":1695.8540750331,"h":1714.1025377173,"l":1673.3643493269,"c":1684.5493318305,"v":326592.6381638771,"t":1712577600}
+{"o":1684.5493318305,"h":1731.9663247574,"l":1670.3001192137,"c":1690.4906745938,"v":457885.4607161164,"t":1712581200}
+{"o":1690.4906745938,"h":1696.1948767479,"l":1656.7573241466,"c":1686.5656430637,"v":372608.206133695,"t":1712584800}
+{"o":1686.5656430637,"h":1703.5449700081,"l":1672.2564137952,"c":1687.0361676923,"v":592737.524523861,"t":1712588400}
+{"o":1687.0361676923,"h":1729.2866537596,"l":1681.3268967715,"c":1688.4027255814,"v":569337.1243292686,"t":1712592000}
+{"o":1688.4027255814,"h":1755.8034807992,"l":1674.1157658779,"c":1679.8944904717,"v":494160.1800535903,"t":1712595600}
+{"o":1679.8944904717,"h":1702.1820884549,"l":1671.4929671577,"c":1677.7275628693,"v":352965.0782821475,"t":1712599200}
+{"o":1677.7275628693,"h":1683.7174056011,"l":1663.6830225516,"c":1671.5725078974,"v":392449.2181846958,"t":1712602800}
+{"o":1671.5725078974,"h":1682.6190345037,"l":1663.9725905514,"c":1676.3867254951,"v":349360.9345053649,"t":1712606400}
+{"o":1676.3867254951,"h":1691.6691845235,"l":1674.1950191692,"c":1689.1892907414,"v":328793.7520238877,"t":1712610000}
+{"o":1689.1892907414,"h":1692.8134376744,"l":1677.5280904197,"c":1687.2971454108,"v":327080.3476036525,"t":1712613600}
+{"o":1687.2971454108,"h":1708.6368523748,"l":1676.8963966287,"c":1683.2578622345,"v":398555.4994520341,"t":1712617200}
+{"o":1683.2578622345,"h":1687.3048426082,"l":1661.5550451807,"c":1676.7319938456,"v":404749.6826202532,"t":1712620800}
+{"o":1676.7319938456,"h":1682.8913917692,"l":1662.3945688998,"c":1670.8777200791,"v":429728.3614464046,"t":1712624400}
+{"o":1670.8777200791,"h":1682.7158250224,"l":1664.9703124389,"c":1672.4467284204,"v":354255.8403306752,"t":1712628000}
+{"o":1672.4467284204,"h":1679.8227268275,"l":1642.5121260919,"c":1656.9916234835,"v":341802.2604274219,"t":1712631600}
+{"o":1656.9916234835,"h":1664.232690305,"l":1648.1682625688,"c":1659.4383245486,"v":335123.7954575398,"t":1712635200}
+{"o":1659.4383245486,"h":1675.879331388,"l":1655.0883428225,"c":1662.9585161308,"v":289613.9198473616,"t":1712638800}
+{"o":1662.9585161308,"h":1669.1468277314,"l":1636.6205037117,"c":1646.8657013261,"v":475496.9339505335,"t":1712642400}
+{"o":1646.8657013261,"h":1653.8012406977,"l":1632.0546690439,"c":1642.4436753916,"v":525861.6809596611,"t":1712646000}
+{"o":1642.4436753916,"h":1646.2381260462,"l":1591.11985689,"c":1631.7148980483,"v":494121.2364153977,"t":1712649600}
+{"o":1631.7148980483,"h":1641.533575174,"l":1621.2961959428,"c":1630.02049016,"v":343650.4307138242,"t":1712653200}
+{"o":1630.02049016,"h":1640.9974890169,"l":1618.9235415805,"c":1634.8869332108,"v":293987.8209715058,"t":1712656800}
+{"o":1634.8869332108,"h":1645.7817337341,"l":1622.1712706913,"c":1639.5847963209,"v":289813.2358545386,"t":1712660400}
+{"o":1639.5847963209,"h":1644.81741099,"l":1618.4464198788,"c":1636.0699699367,"v":291678.988816784,"t":1712664000}
+{"o":1636.0699699367,"h":1640.4918713456,"l":1613.5204650217,"c":1615.9329226087,"v":352306.3496480605,"t":1712667600}
+{"o":1615.9329226087,"h":1633.6936697981,"l":1579.7868381945,"c":1602.8021730017,"v":521445.3610554846,"t":1712671200}
+{"o":1602.8021730017,"h":1616.3130087931,"l":1570.9405793523,"c":1604.1474936934,"v":559515.4228510449,"t":1712674800}
+{"o":1604.1474936934,"h":1622.6231185923,"l":1595.5870300339,"c":1616.517813857,"v":470987.2621553282,"t":1712678400}
+{"o":1616.517813857,"h":1650.5741333957,"l":1607.7742876437,"c":1630.3369253735,"v":446036.9514094198,"t":1712682000}
+{"o":1630.3369253735,"h":1658.6279406786,"l":1614.4809432426,"c":1640.9298103278,"v":312132.3418188925,"t":1712685600}
+{"o":1640.9298103278,"h":1645.6622110175,"l":1630.5698591452,"c":1639.4639069162,"v":292822.2486040393,"t":1712689200}
+{"o":1639.4639069162,"h":1654.7465236389,"l":1634.3298988401,"c":1644.7031951601,"v":226638.6131288732,"t":1712692800}
+{"o":1644.7031951601,"h":1649.1453045016,"l":1631.6242058085,"c":1635.5548445015,"v":191917.6687086879,"t":1712696400}
+{"o":1635.5548445015,"h":1643.6655519267,"l":1625.4085207044,"c":1634.2198414158,"v":224170.8353656581,"t":1712700000}
+{"o":1634.2198414158,"h":1641.4512995324,"l":1616.0869486301,"c":1620.1137769408,"v":249292.013767943,"t":1712703600}
+{"o":1620.1137769408,"h":1635.1200938397,"l":1608.5457161041,"c":1627.7214680274,"v":229413.7480968684,"t":1712707200}
+{"o":1627.7214680274,"h":1629.9926156825,"l":1595.1639947215,"c":1625.4524548644,"v":278006.0790738173,"t":1712710800}
+{"o":1625.4524548644,"h":1636.860035901,"l":1593.3098577181,"c":1606.147771777,"v":335048.1790739372,"t":1712714400}
+{"o":1606.147771777,"h":1623.1464531793,"l":1598.186558049,"c":1621.1549726888,"v":341634.5120074128,"t":1712718000}
+{"o":1621.1549726888,"h":1627.5794244425,"l":1606.3938430797,"c":1609.324964473,"v":299945.3008485548,"t":1712721600}
+{"o":1609.324964473,"h":1620.9868310531,"l":1599.7156068143,"c":1614.6136830704,"v":336058.3256403877,"t":1712725200}
+{"o":1614.6136830704,"h":1653.1055193977,"l":1612.0808182994,"c":1641.1087147573,"v":210796.1708407369,"t":1712728800}
+{"o":1641.1087147573,"h":1652.781075554,"l":1637.9175917337,"c":1642.3336756837,"v":235982.995808423,"t":1712732400}
+{"o":1642.3336756837,"h":1643.1370048462,"l":1622.3403646073,"c":1624.2033155067,"v":301395.5438732871,"t":1712736000}
+{"o":1624.2033155067,"h":1637.6211820894,"l":1614.7505307247,"c":1627.0733674777,"v":272407.1505841322,"t":1712739600}
+{"o":1627.0733674777,"h":1633.1080410905,"l":1599.6299357521,"c":1613.7256250859,"v":304612.2989390066,"t":1712743200}
+{"o":1613.7256250859,"h":1623.1049794748,"l":1609.4916026713,"c":1620.3903361479,"v":283414.4498060888,"t":1712746800}
+{"o":1620.3903361479,"h":1628.8485770136,"l":1540.4499068313,"c":1571.059150537,"v":692382.2004974621,"t":1712750400}
+{"o":1571.059150537,"h":1584.9381448223,"l":1525.773346235,"c":1581.0526950452,"v":478458.4354684574,"t":1712754000}
+{"o":1581.0526950452,"h":1620.7984079654,"l":1561.629295906,"c":1601.2118635103,"v":511541.4339822218,"t":1712757600}
+{"o":1601.2118635103,"h":1605.1714671791,"l":1581.606508707,"c":1592.01433554,"v":370509.2877382616,"t":1712761200}
+{"o":1592.01433554,"h":1637.4061091724,"l":1578.9689249063,"c":1624.8305392467,"v":449545.7720736461,"t":1712764800}
+{"o":1624.8305392467,"h":1639.6975197985,"l":1588.636464339,"c":1619.2310681191,"v":419954.7129405387,"t":1712768400}
+{"o":1619.2310681191,"h":1631.063183225,"l":1588.4851071173,"c":1607.3969442106,"v":382098.2584312846,"t":1712772000}
+{"o":1607.3969442106,"h":1636.8717551637,"l":1603.6473122959,"c":1629.8929656327,"v":334543.7538616842,"t":1712775600}
+{"o":1629.8929656327,"h":1641.6611270711,"l":1621.7141259696,"c":1629.6909520655,"v":313776.4032968649,"t":1712779200}
+{"o":1629.6909520655,"h":1655.4073541407,"l":1623.4757108476,"c":1645.887850193,"v":291804.9499901835,"t":1712782800}
+{"o":1645.887850193,"h":1672.0669420824,"l":1635.3669057013,"c":1655.2343672335,"v":624009.955681461,"t":1712786400}
+{"o":1655.2343672335,"h":1665.0863162879,"l":1642.2847088679,"c":1649.6601099059,"v":438106.8202370485,"t":1712790000}
+{"o":1649.6601099059,"h":1663.1408755834,"l":1630.0377514543,"c":1647.9126201491,"v":389376.768827321,"t":1712793600}
+{"o":1647.9126201491,"h":1651.6251595496,"l":1636.6892298077,"c":1639.885143003,"v":358456.4142150428,"t":1712797200}
+{"o":1639.885143003,"h":1655.5881747364,"l":1631.3802602969,"c":1650.6610670894,"v":476514.2793516175,"t":1712800800}
+{"o":1650.6610670894,"h":1655.6352551854,"l":1634.3035095974,"c":1644.0775240976,"v":375531.9207648841,"t":1712804400}
+{"o":1644.0775240976,"h":1656.3019401417,"l":1633.4487148947,"c":1653.285627489,"v":385587.1550594167,"t":1712808000}
+{"o":1653.285627489,"h":1656.4463279285,"l":1641.7370749321,"c":1654.9032835225,"v":436072.0973428082,"t":1712811600}
+{"o":1654.9032835225,"h":1666.373866957,"l":1647.5320755482,"c":1663.3311334834,"v":380718.1272228521,"t":1712815200}
+{"o":1663.3311334834,"h":1675.5934509253,"l":1641.6436849894,"c":1646.3850418042,"v":365676.4976524862,"t":1712818800}
+{"o":1646.3850418042,"h":1657.4041696761,"l":1641.3074236743,"c":1647.2241912607,"v":331675.6993671103,"t":1712822400}
+{"o":1647.2241912607,"h":1652.8020598603,"l":1629.1821715933,"c":1631.9504112019,"v":282129.1120496548,"t":1712826000}
+{"o":1631.9504112019,"h":1639.7468908456,"l":1623.330239923,"c":1626.3291926068,"v":310414.4793259304,"t":1712829600}
+{"o":1626.3291926068,"h":1633.4349156224,"l":1604.8600512146,"c":1611.3495893565,"v":344951.4964270376,"t":1712833200}
+{"o":1611.3495893565,"h":1633.2643163664,"l":1606.0595278323,"c":1623.6286431044,"v":399651.4956947253,"t":1712836800}
+{"o":1623.6286431044,"h":1657.6352026059,"l":1611.0244228998,"c":1634.3777797862,"v":490222.8197790714,"t":1712840400}
+{"o":1634.3777797862,"h":1697.2518198007,"l":1608.6809968037,"c":1691.1398226304,"v":496689.0654732334,"t":1712844000}
+{"o":1691.1398226304,"h":1706.8155629843,"l":1637.2787537328,"c":1689.5493254063,"v":515307.8618253566,"t":1712847600}
+{"o":1689.5493254063,"h":1712.0333047111,"l":1676.0445850273,"c":1696.3107147195,"v":408943.7424155722,"t":1712851200}
+{"o":1696.3107147195,"h":1712.9483958936,"l":1683.9959483374,"c":1696.0367936741,"v":400609.0818474078,"t":1712854800}
+{"o":1696.0367936741,"h":1712.0874610197,"l":1685.5215859934,"c":1697.929817211,"v":465968.0500100791,"t":1712858400}
+{"o":1697.929817211,"h":1720.5159143502,"l":1691.2165052206,"c":1706.6297198099,"v":362783.4414221118,"t":1712862000}
+{"o":1706.6297198099,"h":1719.2344975962,"l":1696.5385188667,"c":1700.2491837749,"v":376561.3498534191,"t":1712865600}
+{"o":1700.2491837749,"h":1714.8631640843,"l":1678.0071830693,"c":1690.2143795438,"v":448309.4532641235,"t":1712869200}
+{"o":1690.2143795438,"h":1697.5311982074,"l":1684.903967287,"c":1693.1742824558,"v":413159.3935150885,"t":1712872800}
+{"o":1693.1742824558,"h":1696.7344925458,"l":1683.7312425308,"c":1688.9914625751,"v":400594.0817476851,"t":1712876400}
+{"o":1688.9914625751,"h":1702.5564460573,"l":1676.6018147957,"c":1689.6772451718,"v":354376.7453438835,"t":1712880000}
+{"o":1689.6772451718,"h":1699.3834980996,"l":1679.9738499197,"c":1681.9988609527,"v":388517.3877311876,"t":1712883600}
+{"o":1681.9988609527,"h":1708.3589303372,"l":1676.5514193731,"c":1686.1348902568,"v":378936.358440692,"t":1712887200}
+{"o":1686.1348902568,"h":1710.0554411709,"l":1684.7713035917,"c":1697.6118123052,"v":321275.4947000801,"t":1712890800}
+{"o":1697.6118123052,"h":1704.7682691751,"l":1686.4194082165,"c":1700.2283579458,"v":318128.9549525381,"t":1712894400}
+{"o":1700.2283579458,"h":1712.5831427274,"l":1694.3765127745,"c":1711.6739926833,"v":376345.204405585,"t":1712898000}
+{"o":1711.6739926833,"h":1714.1936905485,"l":1690.2512268075,"c":1696.8457487618,"v":323824.7842033887,"t":1712901600}
+{"o":1696.8457487618,"h":1714.3109242675,"l":1682.5879138775,"c":1695.7209326739,"v":282165.2938077822,"t":1712905200}
+{"o":1695.7209326739,"h":1703.9884835837,"l":1677.5974322622,"c":1695.615699176,"v":300327.6977764865,"t":1712908800}
+{"o":1695.615699176,"h":1704.8110384788,"l":1675.5863290843,"c":1680.8766984144,"v":257231.1744530716,"t":1712912400}
+{"o":1680.8766984144,"h":1692.7946395835,"l":1669.108904613,"c":1687.3011327887,"v":294259.5982201382,"t":1712916000}
+{"o":1687.3011327887,"h":1698.9474614537,"l":1672.7107984446,"c":1684.7550357984,"v":308692.4337234065,"t":1712919600}
+{"o":1684.7550357984,"h":1698.3528935003,"l":1601.6574678657,"c":1663.8683422339,"v":394717.3576990932,"t":1712923200}
+{"o":1663.8683422339,"h":1671.4915134655,"l":1617.0170905705,"c":1647.1902749214,"v":681268.8706007948,"t":1712926800}
+{"o":1647.1902749214,"h":1658.0210617933,"l":1623.3593401769,"c":1643.8062777067,"v":493891.8433476713,"t":1712930400}
+{"o":1643.8062777067,"h":1657.382278137,"l":1622.4716468648,"c":1643.5369090523,"v":458190.7578543812,"t":1712934000}
+{"o":1643.5369090523,"h":1650.8328786413,"l":1617.005328344,"c":1631.3271601071,"v":619376.7020968548,"t":1712937600}
+{"o":1631.3271601071,"h":1640.1761084028,"l":1548.7614300614,"c":1595.025429897,"v":920698.9368013907,"t":1712941200}
+{"o":1595.025429897,"h":1603.2012381572,"l":1375.3281932735,"c":1480.6190309928,"v":1301114.7199368828,"t":1712944800}
+{"o":1480.6190309928,"h":1547.7819065677,"l":1391.3023969015,"c":1474.3870714936,"v":1018628.8791229588,"t":1712948400}
+{"o":1474.3870714936,"h":1534.8341342962,"l":1450.4289870807,"c":1502.7418062377,"v":605485.8285987531,"t":1712952000}
+{"o":1502.7418062377,"h":1535.1707904405,"l":1463.7621154839,"c":1503.8207748701,"v":522027.9152722628,"t":1712955600}
+{"o":1503.8207748701,"h":1521.9900311133,"l":1478.2058004721,"c":1504.9810420621,"v":551297.6443105165,"t":1712959200}
+{"o":1504.9810420621,"h":1534.2961866951,"l":1472.3268900569,"c":1508.8111422583,"v":469606.0793523626,"t":1712962800}
+{"o":1508.8111422583,"h":1523.4350767925,"l":1464.6972969077,"c":1469.3374592575,"v":475668.2260048667,"t":1712966400}
+{"o":1469.3374592575,"h":1475.6615721818,"l":1393.2809242792,"c":1419.9399347276,"v":575019.0071738492,"t":1712970000}
+{"o":1419.9399347276,"h":1457.5586304907,"l":1378.9523810265,"c":1443.8579924378,"v":570252.7681298567,"t":1712973600}
+{"o":1443.8579924378,"h":1488.043921715,"l":1434.9439047405,"c":1465.3076614296,"v":490911.7390000162,"t":1712977200}
+{"o":1465.3076614296,"h":1495.9853171746,"l":1457.2432719115,"c":1480.9113571269,"v":446100.9719354991,"t":1712980800}
+{"o":1480.9113571269,"h":1502.822639205,"l":1469.1030241508,"c":1479.4757895234,"v":327235.4108459913,"t":1712984400}
+{"o":1479.4757895234,"h":1491.7241311739,"l":1463.2469961681,"c":1484.1721049679,"v":300229.986835626,"t":1712988000}
+{"o":1484.1721049679,"h":1491.027144475,"l":1458.8563710306,"c":1466.2863281158,"v":259693.2389070086,"t":1712991600}
+{"o":1466.2863281158,"h":1476.9625175837,"l":1450.7247804724,"c":1454.8191611064,"v":261335.3254184601,"t":1712995200}
+{"o":1454.8191611064,"h":1471.1363759337,"l":1442.8839992674,"c":1466.4503078017,"v":321600.8020972632,"t":1712998800}
+{"o":1466.4503078017,"h":1477.0334094501,"l":1453.2794058635,"c":1467.6148787803,"v":313275.0101754339,"t":1713002400}
+{"o":1467.6148787803,"h":1488.3673823271,"l":1456.9610648002,"c":1467.4658242466,"v":320142.1527203612,"t":1713006000}
+{"o":1467.4658242466,"h":1482.7093147782,"l":1456.4727068477,"c":1474.2530160265,"v":307590.7931676332,"t":1713009600}
+{"o":1474.2530160265,"h":1485.2436626231,"l":1451.8582846989,"c":1466.3557950657,"v":322847.8373284125,"t":1713013200}
+{"o":1466.3557950657,"h":1472.9830520925,"l":1445.4365214672,"c":1454.6904734554,"v":329710.7420481417,"t":1713016800}
+{"o":1454.6904734554,"h":1473.4177372258,"l":1430.6607104651,"c":1446.0029555897,"v":451645.3748554373,"t":1713020400}
+{"o":1446.0029555897,"h":1455.6129116759,"l":1394.5770590607,"c":1414.7499745569,"v":505745.8500975942,"t":1713024000}
+{"o":1414.7499745569,"h":1420.477611205,"l":1315.6009625977,"c":1356.0148406525,"v":1035497.6045561398,"t":1713027600}
+{"o":1356.0148406525,"h":1410.3970441174,"l":1305.8356480654,"c":1390.101470931,"v":690845.9478574046,"t":1713031200}
+{"o":1390.101470931,"h":1409.8857867495,"l":1238.6871586499,"c":1305.8087170475,"v":695156.3008874955,"t":1713034800}
+{"o":1305.8087170475,"h":1345.8342718822,"l":1123.524570265,"c":1241.6529414439,"v":2045557.5223201418,"t":1713038400}
+{"o":1241.6529414439,"h":1341.5077309855,"l":1169.0118273239,"c":1328.0872083399,"v":1377346.1699867893,"t":1713042000}
+{"o":1328.0872083399,"h":1437.6396127815,"l":1256.6403920852,"c":1406.1986704761,"v":1454908.3982093148,"t":1713045600}
+{"o":1406.1986704761,"h":1422.5470222192,"l":1338.6837681623,"c":1376.414408961,"v":1094016.6739870701,"t":1713049200}
+{"o":1376.414408961,"h":1408.8503124384,"l":1341.0896730352,"c":1376.1722355415,"v":820917.2660027619,"t":1713052800}
+{"o":1376.1722355415,"h":1401.661013613,"l":1335.0885321178,"c":1377.9365996519,"v":506771.7284363848,"t":1713056400}
+{"o":1377.9365996519,"h":1396.7089020466,"l":1335.0493047648,"c":1346.2737755508,"v":482946.3484716521,"t":1713060000}
+{"o":1346.2737755508,"h":1413.3595337521,"l":1264.5403223155,"c":1344.1486200629,"v":525794.7847626437,"t":1713063600}
+{"o":1344.1486200629,"h":1412.7262835646,"l":1329.5867138097,"c":1393.2293742158,"v":546854.108022369,"t":1713067200}
+{"o":1393.2293742158,"h":1435.1050975678,"l":1386.5560036906,"c":1416.9035553355,"v":569586.6546318701,"t":1713070800}
+{"o":1416.9035553355,"h":1446.6058413553,"l":1395.4204082905,"c":1421.0973396703,"v":469050.9864306284,"t":1713074400}
+{"o":1421.0973396703,"h":1443.363386678,"l":1409.8654391393,"c":1429.8810933336,"v":379801.3202075419,"t":1713078000}
+{"o":1429.8810933336,"h":1452.1963253181,"l":1414.7095679539,"c":1428.0766820151,"v":424135.495332757,"t":1713081600}
+{"o":1428.0766820151,"h":1443.2128322515,"l":1402.1478094942,"c":1414.2176447918,"v":408911.0851353324,"t":1713085200}
+{"o":1414.2176447918,"h":1437.6471902177,"l":1405.9145270454,"c":1416.3437191811,"v":449452.1909573888,"t":1713088800}
+{"o":1416.3437191811,"h":1439.3695803905,"l":1344.0814749506,"c":1397.6119202123,"v":389149.2052166823,"t":1713092400}
+{"o":1397.6119202123,"h":1440.670775842,"l":1380.6260564642,"c":1415.6154536973,"v":437492.7620781802,"t":1713096000}
+{"o":1415.6154536973,"h":1443.1314263411,"l":1368.8813365638,"c":1387.0672790644,"v":533493.7082841435,"t":1713099600}
+{"o":1387.0672790644,"h":1408.1959007693,"l":1334.8707817726,"c":1375.9920962825,"v":598100.0974592204,"t":1713103200}
+{"o":1375.9920962825,"h":1406.6239793208,"l":1361.9506594407,"c":1383.7510302843,"v":568226.9574370212,"t":1713106800}
+{"o":1383.7510302843,"h":1423.4156665494,"l":1370.3742434209,"c":1393.435302084,"v":574135.2446355114,"t":1713110400}
+{"o":1393.435302084,"h":1412.3731669788,"l":1318.727331775,"c":1379.440163483,"v":851365.3251176947,"t":1713114000}
+{"o":1379.440163483,"h":1437.6508431273,"l":1372.1522951058,"c":1429.1659695888,"v":613334.382929309,"t":1713117600}
+{"o":1429.1659695888,"h":1435.7728803921,"l":1410.2245640325,"c":1423.2001489987,"v":432825.5025714876,"t":1713121200}
+{"o":1423.2001489987,"h":1443.0820293173,"l":1404.6135893707,"c":1417.6625998959,"v":457108.3263236984,"t":1713124800}
+{"o":1417.6625998959,"h":1426.338044712,"l":1394.3962403862,"c":1415.0087594941,"v":435577.2797487822,"t":1713128400}
+{"o":1415.0087594941,"h":1511.4184608131,"l":1406.8506769675,"c":1499.2384233906,"v":764927.2966292386,"t":1713132000}
+{"o":1499.2384233906,"h":1522.9200322622,"l":1493.8691392185,"c":1507.88739187,"v":534048.6422429708,"t":1713135600}
+{"o":1507.88739187,"h":1516.7710379896,"l":1468.9244885014,"c":1487.7999147628,"v":457298.1618449016,"t":1713139200}
+{"o":1487.7999147628,"h":1498.3123652653,"l":1465.3426415926,"c":1478.6129262637,"v":410028.2248456255,"t":1713142800}
+{"o":1478.6129262637,"h":1563.6141935915,"l":1459.2093804453,"c":1536.612991807,"v":347784.877426221,"t":1713146400}
+{"o":1536.612991807,"h":1558.546254283,"l":1531.6487941231,"c":1546.1206188602,"v":336623.5996630729,"t":1713150000}
+{"o":1546.1206188602,"h":1562.0556111083,"l":1515.0926133019,"c":1548.2145632119,"v":366272.586947425,"t":1713153600}
+{"o":1548.2145632119,"h":1587.7059955123,"l":1529.6099064219,"c":1583.3526729353,"v":362883.3982750463,"t":1713157200}
+{"o":1583.3526729353,"h":1635.3772660301,"l":1572.2006064042,"c":1619.8590215866,"v":616045.6001248978,"t":1713160800}
+{"o":1619.8590215866,"h":1629.5270982703,"l":1539.0221092176,"c":1548.053727029,"v":469203.1794432961,"t":1713164400}
+{"o":1548.053727029,"h":1561.5950144069,"l":1529.4955665482,"c":1542.3251641559,"v":385455.9737046023,"t":1713168000}
+{"o":1542.3251641559,"h":1560.0505253256,"l":1522.8319918681,"c":1541.8651485402,"v":340800.273798642,"t":1713171600}
+{"o":1541.8651485402,"h":1559.6252962329,"l":1534.0874103797,"c":1544.3980325496,"v":298167.4339033788,"t":1713175200}
+{"o":1544.3980325496,"h":1551.8059191255,"l":1516.9376685266,"c":1519.7689337926,"v":319659.3859454776,"t":1713178800}
+{"o":1519.7689337926,"h":1531.5489140545,"l":1495.9742951281,"c":1513.1052944909,"v":393982.1615063759,"t":1713182400}
+{"o":1513.1052944909,"h":1545.4014447881,"l":1485.9853386727,"c":1505.183120298,"v":427784.8467078072,"t":1713186000}
+{"o":1505.183120298,"h":1538.3478849424,"l":1427.6135697334,"c":1461.9596614444,"v":764189.0551943263,"t":1713189600}
+{"o":1461.9596614444,"h":1491.5617358379,"l":1415.4794225437,"c":1448.6926202901,"v":849727.2647308587,"t":1713193200}
+{"o":1448.6926202901,"h":1474.2597684268,"l":1352.4015401757,"c":1405.8967536093,"v":660135.0600577954,"t":1713196800}
+{"o":1405.8967536093,"h":1437.3455403854,"l":1356.9768117804,"c":1401.1068509556,"v":726072.7829501361,"t":1713200400}
+{"o":1401.1068509556,"h":1412.9160303743,"l":1312.6705627407,"c":1363.0723902195,"v":706714.1960014199,"t":1713204000}
+{"o":1363.0723902195,"h":1405.2032636578,"l":1314.3726978171,"c":1383.8418271393,"v":723091.0666332482,"t":1713207600}
+{"o":1383.8418271393,"h":1407.4696986883,"l":1361.2198160634,"c":1372.7144973705,"v":481171.9538224033,"t":1713211200}
+{"o":1372.7144973705,"h":1398.4708586114,"l":1350.3207874281,"c":1385.5757477608,"v":391320.715308251,"t":1713214800}
+{"o":1385.5757477608,"h":1409.3500538819,"l":1359.7165613254,"c":1400.2011791686,"v":419608.040425477,"t":1713218400}
+{"o":1400.2011791686,"h":1407.9145057568,"l":1368.7116146799,"c":1391.4084429026,"v":305568.3707186901,"t":1713222000}
+{"o":1391.4084429026,"h":1398.6074905656,"l":1360.5834130425,"c":1383.0525195319,"v":429807.1596723776,"t":1713225600}
+{"o":1383.0525195319,"h":1414.6736305292,"l":1359.1870985571,"c":1384.6245461341,"v":487114.1330404128,"t":1713229200}
+{"o":1384.6245461341,"h":1395.0800852146,"l":1358.1427200481,"c":1378.7675053944,"v":402400.6985153111,"t":1713232800}
+{"o":1378.7675053944,"h":1395.8133058878,"l":1337.4110884674,"c":1355.2070275036,"v":430640.3609751723,"t":1713236400}
+{"o":1355.2070275036,"h":1366.6325002733,"l":1279.5000265161,"c":1326.4940707767,"v":684855.4892759825,"t":1713240000}
+{"o":1326.4940707767,"h":1351.1577394514,"l":1320.6724798328,"c":1340.9369889009,"v":430455.2974378909,"t":1713243600}
+{"o":1340.9369889009,"h":1370.5736828207,"l":1322.1386793861,"c":1361.062337722,"v":408007.4914068533,"t":1713247200}
+{"o":1361.062337722,"h":1400.5245884565,"l":1357.3450299299,"c":1381.3600966195,"v":373349.8103146928,"t":1713250800}
+{"o":1381.3600966195,"h":1383.2810259683,"l":1364.0229266953,"c":1370.2326387783,"v":322451.0747988477,"t":1713254400}
+{"o":1370.2326387783,"h":1394.0021088607,"l":1354.0426612359,"c":1369.1075093423,"v":305515.1559630442,"t":1713258000}
+{"o":1369.1075093423,"h":1378.0601024696,"l":1306.7327924108,"c":1340.9179518806,"v":625303.3824926529,"t":1713261600}
+{"o":1340.9179518806,"h":1374.6181051027,"l":1326.4562473198,"c":1366.3286494049,"v":594792.3780789521,"t":1713265200}
+{"o":1366.3286494049,"h":1375.1519216943,"l":1333.5508910328,"c":1348.4516547984,"v":504797.1213341256,"t":1713268800}
+{"o":1348.4516547984,"h":1355.4550428523,"l":1290.7116467374,"c":1334.6254986132,"v":715859.7341861255,"t":1713272400}
+{"o":1334.6254986132,"h":1361.5599399491,"l":1312.0200137996,"c":1324.8931813733,"v":729410.0414732902,"t":1713276000}
+{"o":1324.8931813733,"h":1340.1453802234,"l":1286.8408616478,"c":1293.0842752967,"v":737844.3990981845,"t":1713279600}
+{"o":1293.0842752967,"h":1353.1810769596,"l":1273.0309125892,"c":1340.7863435487,"v":744973.9742225109,"t":1713283200}
+{"o":1340.7863435487,"h":1407.4593240565,"l":1331.2194549835,"c":1348.8907543138,"v":691253.2566279676,"t":1713286800}
+{"o":1348.8907543138,"h":1376.1344102299,"l":1334.6570873106,"c":1362.1045348065,"v":659861.3749518868,"t":1713290400}
+{"o":1362.1045348065,"h":1370.7376175722,"l":1336.753316645,"c":1343.5676426379,"v":460291.7210780664,"t":1713294000}
+{"o":1343.5676426379,"h":1371.8429313293,"l":1335.7724382786,"c":1363.0269865096,"v":364268.798230712,"t":1713297600}
+{"o":1363.0269865096,"h":1407.0738519912,"l":1354.1662349814,"c":1391.6972302918,"v":481523.2871975361,"t":1713301200}
+{"o":1391.6972302918,"h":1407.6444549522,"l":1378.6773145084,"c":1403.1339550449,"v":454469.4777354081,"t":1713304800}
+{"o":1403.1339550449,"h":1407.2486423164,"l":1386.6244001107,"c":1389.5812929288,"v":382354.9778329089,"t":1713308400}
+{"o":1389.5812929288,"h":1417.0914194958,"l":1373.3927065817,"c":1393.6569253861,"v":362628.3343120496,"t":1713312000}
+{"o":1393.6569253861,"h":1406.1088815489,"l":1368.0073907937,"c":1391.0033472915,"v":386718.3831492258,"t":1713315600}
+{"o":1391.0033472915,"h":1408.5387893377,"l":1371.8334041225,"c":1400.2677999811,"v":372197.195958973,"t":1713319200}
+{"o":1400.2677999811,"h":1408.739837344,"l":1393.9641062276,"c":1404.3124773644,"v":283632.0537862888,"t":1713322800}
+{"o":1404.3124773644,"h":1458.8818845839,"l":1392.318916807,"c":1441.5309860808,"v":432634.6627682022,"t":1713326400}
+{"o":1441.5309860808,"h":1457.0443222994,"l":1419.1125407481,"c":1430.1028464869,"v":545047.2405821987,"t":1713330000}
+{"o":1430.1028464869,"h":1446.2695640591,"l":1412.5547620276,"c":1432.2418681122,"v":322605.9064500061,"t":1713333600}
+{"o":1432.2418681122,"h":1444.1515625591,"l":1410.625100224,"c":1430.9904670696,"v":320702.309219853,"t":1713337200}
+{"o":1430.9904670696,"h":1438.7362572115,"l":1405.0044450034,"c":1422.9944715509,"v":302693.6081191055,"t":1713340800}
+{"o":1422.9944715509,"h":1434.6995300969,"l":1410.6813899703,"c":1419.2836364603,"v":258475.2606342333,"t":1713344400}
+{"o":1419.2836364603,"h":1427.7560348386,"l":1385.9955207998,"c":1390.4665461972,"v":295059.4729951971,"t":1713348000}
+{"o":1390.4665461972,"h":1401.3686761925,"l":1364.8237476476,"c":1367.3145100712,"v":326720.6221798515,"t":1713351600}
+{"o":1367.3145100712,"h":1379.1946478032,"l":1331.5501101948,"c":1348.7632936533,"v":465679.0017669807,"t":1713355200}
+{"o":1348.7632936533,"h":1379.1575860714,"l":1335.2101725405,"c":1356.6803355619,"v":459972.617144022,"t":1713358800}
+{"o":1356.6803355619,"h":1367.3679697147,"l":1303.7470615065,"c":1335.6978776187,"v":886943.5829721757,"t":1713362400}
+{"o":1335.6978776187,"h":1348.7567317609,"l":1293.4044546732,"c":1315.7298935131,"v":865701.9316827902,"t":1713366000}
+{"o":1315.7298935131,"h":1344.5276406967,"l":1288.556109561,"c":1304.4001493361,"v":730672.6060309621,"t":1713369600}
+{"o":1304.4001493361,"h":1353.4546435321,"l":1300.4668079888,"c":1345.3149749401,"v":525562.1256990272,"t":1713373200}
+{"o":1345.3149749401,"h":1404.3048968519,"l":1335.3583372892,"c":1380.0015078495,"v":705828.6854560752,"t":1713376800}
+{"o":1380.0015078495,"h":1383.07420363,"l":1345.1610741817,"c":1363.4042865878,"v":415691.2986604889,"t":1713380400}
+{"o":1363.4042865878,"h":1395.9706336485,"l":1347.5732262334,"c":1364.8614544653,"v":447041.103409173,"t":1713384000}
+{"o":1364.8614544653,"h":1410.2010023268,"l":1356.5887310994,"c":1382.2849633856,"v":466633.1323214824,"t":1713387600}
+{"o":1382.2849633856,"h":1387.7918007866,"l":1368.5024816662,"c":1378.8614199801,"v":344467.4721597774,"t":1713391200}
+{"o":1378.8614199801,"h":1388.0446829914,"l":1336.3953251779,"c":1352.4672826025,"v":408985.7742606053,"t":1713394800}
+{"o":1352.4672826025,"h":1454.27068994,"l":1326.2610090702,"c":1445.7552170515,"v":465563.6499205359,"t":1713398400}
+{"o":1445.7552170515,"h":1526.4835149814,"l":1427.3357087759,"c":1514.3775241808,"v":436511.6845951354,"t":1713402000}
+{"o":1514.3775241808,"h":1530.6809582854,"l":1488.7905521719,"c":1514.7285175464,"v":409495.0909902726,"t":1713405600}
+{"o":1514.7285175464,"h":1550.8374270298,"l":1508.8567599023,"c":1531.7055679338,"v":393341.7563250946,"t":1713409200}
+{"o":1531.7055679338,"h":1554.9499848505,"l":1515.7573106246,"c":1524.7801974571,"v":317625.1867607132,"t":1713412800}
+{"o":1524.7801974571,"h":1546.049926789,"l":1453.0081221293,"c":1465.6366156027,"v":350877.6387761604,"t":1713416400}
+{"o":1465.6366156027,"h":1474.0410573529,"l":1426.3339246025,"c":1447.2757108188,"v":351622.1450925994,"t":1713420000}
+{"o":1447.2757108188,"h":1457.5535879228,"l":1422.6864846862,"c":1430.389210385,"v":484118.699390528,"t":1713423600}
+{"o":1430.389210385,"h":1586.5723185743,"l":1403.3274899412,"c":1562.9192600699,"v":374361.8201169322,"t":1713427200}
+{"o":1562.9192600699,"h":1587.8856571639,"l":1404.2931554698,"c":1425.2139961533,"v":315533.0744262657,"t":1713430800}
+{"o":1425.2139961533,"h":1459.9260997325,"l":1414.9304291522,"c":1445.3515781575,"v":312143.172788978,"t":1713434400}
+{"o":1445.3515781575,"h":1498.3135355232,"l":1442.7558705602,"c":1471.7341937299,"v":488162.9361085122,"t":1713438000}
+{"o":1471.7341937299,"h":1489.5714281543,"l":1431.1082618553,"c":1453.8484718206,"v":378663.9065129234,"t":1713441600}
+{"o":1453.8484718206,"h":1474.5198585767,"l":1435.6044774492,"c":1461.6056456959,"v":422039.042263229,"t":1713445200}
+{"o":1461.6056456959,"h":1525.6525769762,"l":1446.6123565463,"c":1505.9761560838,"v":652353.3702376384,"t":1713448800}
+{"o":1505.9761560838,"h":1543.1251831628,"l":1500.2450917061,"c":1512.8506005861,"v":570378.2843419776,"t":1713452400}
+{"o":1512.8506005861,"h":1542.5874446218,"l":1500.2126320108,"c":1518.6794820739,"v":515973.2355639433,"t":1713456000}
+{"o":1518.6794820739,"h":1526.575735688,"l":1486.8714170485,"c":1494.3787767468,"v":424399.9685956915,"t":1713459600}
+{"o":1494.3787767468,"h":1519.340461949,"l":1473.453880664,"c":1510.2811219709,"v":424704.3443189972,"t":1713463200}
+{"o":1510.2811219709,"h":1545.7645533706,"l":1504.5609721006,"c":1537.2989642081,"v":349472.7115840413,"t":1713466800}
+{"o":1537.2989642081,"h":1553.036607356,"l":1528.9649622832,"c":1538.0900419513,"v":315901.0752826205,"t":1713470400}
+{"o":1538.0900419513,"h":1564.7079724627,"l":1532.0481189044,"c":1552.1698300724,"v":335993.301612909,"t":1713474000}
+{"o":1552.1698300724,"h":1591.7651808906,"l":1542.3914102284,"c":1572.9089861559,"v":417364.8136475046,"t":1713477600}
+{"o":1572.9089861559,"h":1590.3144540923,"l":1560.1680939315,"c":1571.1657759286,"v":314456.4572736385,"t":1713481200}
+{"o":1571.1657759286,"h":1579.4655937372,"l":1526.6457412497,"c":1532.3270356173,"v":370153.9155836503,"t":1713484800}
+{"o":1532.3270356173,"h":1544.8539866143,"l":1438.8423633033,"c":1471.0608664686,"v":901530.1892131292,"t":1713488400}
+{"o":1471.0608664686,"h":1487.3302879951,"l":1398.6457449875,"c":1475.0054469716,"v":1152533.0436428897,"t":1713492000}
+{"o":1475.0054469716,"h":1525.5278795319,"l":1466.9732520099,"c":1514.4480710982,"v":799956.2619702454,"t":1713495600}
+{"o":1514.4480710982,"h":1568.1255542845,"l":1508.4781386679,"c":1545.925040739,"v":596129.4713650664,"t":1713499200}
+{"o":1545.925040739,"h":1572.2301366868,"l":1518.2423790045,"c":1544.0804532493,"v":488440.2804985644,"t":1713502800}
+{"o":1544.0804532493,"h":1632.9675109093,"l":1524.3807619313,"c":1608.402642174,"v":649990.5659045799,"t":1713506400}
+{"o":1608.402642174,"h":1638.3364278283,"l":1580.7023634914,"c":1598.8356251245,"v":577583.4835150483,"t":1713510000}
+{"o":1598.8356251245,"h":1624.5430512647,"l":1544.5702813296,"c":1570.6355171447,"v":475353.1645663497,"t":1713513600}
+{"o":1570.6355171447,"h":1578.0655172789,"l":1549.6802634067,"c":1556.8217851984,"v":347235.0452411236,"t":1713517200}
+{"o":1556.8217851984,"h":1587.5703374136,"l":1551.6967689454,"c":1572.5404918592,"v":381244.4026588744,"t":1713520800}
+{"o":1572.5404918592,"h":1592.9863908316,"l":1565.7114939669,"c":1568.9575308929,"v":390772.5572082713,"t":1713524400}
+{"o":1568.9575308929,"h":1589.4932692133,"l":1553.859958792,"c":1567.4400798883,"v":444354.9073410277,"t":1713528000}
+{"o":1567.4400798883,"h":1589.6031931357,"l":1555.1326286118,"c":1575.5700553369,"v":451873.6677071032,"t":1713531600}
+{"o":1575.5700553369,"h":1610.8014026742,"l":1540.7169747545,"c":1589.00604233,"v":495051.9188543168,"t":1713535200}
+{"o":1589.00604233,"h":1658.0270876391,"l":1579.7409925866,"c":1639.8132572384,"v":449721.1448740478,"t":1713538800}
+{"o":1639.8132572384,"h":1658.6881419932,"l":1605.6123402751,"c":1628.1603170052,"v":560326.7344234071,"t":1713542400}
+{"o":1628.1603170052,"h":1650.6046638621,"l":1615.5084072181,"c":1637.2484584982,"v":409616.3158919667,"t":1713546000}
+{"o":1637.2484584982,"h":1647.6242113205,"l":1613.8071269355,"c":1624.361194245,"v":299820.5662146746,"t":1713549600}
+{"o":1624.361194245,"h":1637.219566235,"l":1618.1902456758,"c":1633.203308074,"v":279358.4275881654,"t":1713553200}
+{"o":1633.203308074,"h":1680.0083486801,"l":1599.7114946384,"c":1650.1852125655,"v":367011.438575991,"t":1713556800}
+{"o":1650.1852125655,"h":1672.7036192644,"l":1642.0833297217,"c":1660.0697225069,"v":287598.758495897,"t":1713560400}
+{"o":1660.0697225069,"h":1692.3656495713,"l":1643.9905453855,"c":1651.7318485335,"v":279718.2741410245,"t":1713564000}
+{"o":1651.7318485335,"h":1667.9475413421,"l":1610.7644302559,"c":1640.2026871759,"v":476403.0054871532,"t":1713567600}
+{"o":1640.2026871759,"h":1676.9890206454,"l":1617.7463109779,"c":1631.8047733417,"v":474174.391523924,"t":1713571200}
+{"o":1631.8047733417,"h":1655.7220006261,"l":1612.0330589096,"c":1639.8538571612,"v":337699.4531188287,"t":1713574800}
+{"o":1639.8538571612,"h":1667.1961409118,"l":1632.3362501766,"c":1647.4911944697,"v":294889.8829891281,"t":1713578400}
+{"o":1647.4911944697,"h":1663.9164925365,"l":1639.1225266168,"c":1655.7135021498,"v":222746.1790676975,"t":1713582000}
+{"o":1655.7135021498,"h":1685.8571759405,"l":1639.1925140338,"c":1675.4166531496,"v":257405.5863379138,"t":1713585600}
+{"o":1675.4166531496,"h":1687.8491283281,"l":1655.9222017935,"c":1664.7903587667,"v":314726.4566473659,"t":1713589200}
+{"o":1664.7903587667,"h":1689.2138860858,"l":1654.2371368931,"c":1669.3252973454,"v":218937.6522180628,"t":1713592800}
+{"o":1669.3252973454,"h":1691.890779812,"l":1661.3761855566,"c":1675.333238965,"v":184996.9053177467,"t":1713596400}
+{"o":1675.333238965,"h":1691.6169207442,"l":1657.2846022414,"c":1671.4866107464,"v":207895.9606224756,"t":1713600000}
+{"o":1671.4866107464,"h":1677.2949007276,"l":1637.6739161268,"c":1655.9098018859,"v":264464.9634160139,"t":1713603600}
+{"o":1655.9098018859,"h":1667.5199126223,"l":1645.3820036008,"c":1661.9673923742,"v":253443.6823630869,"t":1713607200}
+{"o":1661.9673923742,"h":1671.8652712058,"l":1648.6163634825,"c":1657.1515952639,"v":203107.7843848726,"t":1713610800}
+{"o":1657.1515952639,"h":1683.9443650522,"l":1650.3306101253,"c":1667.628166994,"v":217825.281212581,"t":1713614400}
+{"o":1667.628166994,"h":1689.4285602893,"l":1665.9098406859,"c":1670.3039158952,"v":267867.7865837935,"t":1713618000}
+{"o":1670.3039158952,"h":1689.7783960899,"l":1663.0499149264,"c":1676.3133388829,"v":226996.2691306739,"t":1713621600}
+{"o":1676.3133388829,"h":1739.9914671656,"l":1664.5812994517,"c":1725.5992908472,"v":345533.5685664486,"t":1713625200}
+{"o":1725.5992908472,"h":1737.1641757265,"l":1706.2601390439,"c":1722.7563456036,"v":505951.5177773365,"t":1713628800}
+{"o":1722.7563456036,"h":1767.2593934009,"l":1713.5787567155,"c":1751.9069025812,"v":535145.5399038843,"t":1713632400}
+{"o":1751.9069025812,"h":1776.0288668928,"l":1738.2484615605,"c":1752.3517351637,"v":387363.1013315722,"t":1713636000}
+{"o":1752.3517351637,"h":1777.1912646672,"l":1744.3233668095,"c":1760.8370048282,"v":340042.044082202,"t":1713639600}
+{"o":1760.8370048282,"h":1775.1355011098,"l":1752.5952981012,"c":1762.3965590282,"v":405820.6748062154,"t":1713643200}
+{"o":1762.3965590282,"h":1774.4685653634,"l":1747.8870660007,"c":1760.6124766495,"v":275256.593144941,"t":1713646800}
+{"o":1760.6124766495,"h":1767.7078422192,"l":1742.394017694,"c":1747.3988550952,"v":252341.284784655,"t":1713650400}
+{"o":1747.3988550952,"h":1776.5264465639,"l":1740.8209760244,"c":1764.9058589481,"v":275683.9639396133,"t":1713654000}
+{"o":1764.9058589481,"h":1777.6115103451,"l":1728.3522742228,"c":1746.0525419227,"v":288602.8217692015,"t":1713657600}
+{"o":1746.0525419227,"h":1769.8572508357,"l":1737.6771193266,"c":1749.7041455852,"v":284947.0110786507,"t":1713661200}
+{"o":1749.7041455852,"h":1790.0109322143,"l":1745.4030128005,"c":1779.3957894867,"v":312941.3320722718,"t":1713664800}
+{"o":1779.3957894867,"h":1807.3118823164,"l":1758.2798333147,"c":1772.5959114386,"v":285516.8493505552,"t":1713668400}
+{"o":1772.5959114386,"h":1782.2091525144,"l":1763.7193110426,"c":1777.681707798,"v":216496.4236926039,"t":1713672000}
+{"o":1777.681707798,"h":1790.0161136923,"l":1765.3100429016,"c":1773.4033074963,"v":355192.6788405213,"t":1713675600}
+{"o":1773.4033074963,"h":1791.8897066572,"l":1762.571685368,"c":1775.0022125674,"v":254596.3307824193,"t":1713679200}
+{"o":1775.0022125674,"h":1781.1469097777,"l":1763.9243360947,"c":1775.0203661643,"v":193615.1937114109,"t":1713682800}
+{"o":1775.0203661643,"h":1808.1786553077,"l":1772.6065287973,"c":1789.6443968202,"v":209727.8039736763,"t":1713686400}
+{"o":1789.6443968202,"h":1798.188046664,"l":1780.424014263,"c":1783.4157133662,"v":233264.482442673,"t":1713690000}
+{"o":1783.4157133662,"h":1799.7815213326,"l":1765.3734563792,"c":1792.2534679063,"v":291592.9010704588,"t":1713693600}
+{"o":1792.2534679063,"h":1815.791717655,"l":1778.5578198105,"c":1803.1343948375,"v":309246.068118265,"t":1713697200}
+{"o":1803.1343948375,"h":1810.1668326752,"l":1772.4168483275,"c":1780.2236745494,"v":260645.1240912423,"t":1713700800}
+{"o":1780.2236745494,"h":1793.30462374,"l":1762.1316923484,"c":1770.5063840706,"v":336176.9968126808,"t":1713704400}
+{"o":1770.5063840706,"h":1784.7248651653,"l":1765.0700464404,"c":1772.5325994814,"v":290449.8963647134,"t":1713708000}
+{"o":1772.5325994814,"h":1796.0969673336,"l":1763.0256792606,"c":1778.6717204288,"v":288551.2856878344,"t":1713711600}
+{"o":1778.6717204288,"h":1795.3961687797,"l":1729.5164259758,"c":1763.3938257775,"v":466849.0084808441,"t":1713715200}
+{"o":1763.3938257775,"h":1780.0613325745,"l":1747.8016555553,"c":1768.4566861721,"v":275078.2799058381,"t":1713718800}
+{"o":1768.4566861721,"h":1781.771685757,"l":1758.5073057365,"c":1766.336943385,"v":271419.7631040406,"t":1713722400}
+{"o":1766.336943385,"h":1786.7278477305,"l":1759.2780702234,"c":1759.4304350016,"v":314263.0081213821,"t":1713726000}
+{"o":1759.4304350016,"h":1786.0371252515,"l":1752.8684872528,"c":1784.1215299868,"v":347434.0069279847,"t":1713729600}
+{"o":1784.1215299868,"h":1808.0545626651,"l":1753.8841976982,"c":1776.272800641,"v":355732.5276305946,"t":1713733200}
+{"o":1776.272800641,"h":1804.9817526676,"l":1770.3451480027,"c":1777.9661844533,"v":304934.1354142224,"t":1713736800}
+{"o":1777.9661844533,"h":1794.5554971778,"l":1767.6075956445,"c":1786.3391409639,"v":260560.8322578573,"t":1713740400}
+{"o":1786.3391409639,"h":1807.5810393638,"l":1772.1621654382,"c":1780.9476713105,"v":269083.84799993,"t":1713744000}
+{"o":1780.9476713105,"h":1820.0413539698,"l":1769.935531225,"c":1779.5309301532,"v":355947.9397039328,"t":1713747600}
+{"o":1779.5309301532,"h":1787.3859632389,"l":1763.2299461355,"c":1773.6677224788,"v":342000.8932391491,"t":1713751200}
+{"o":1773.6677224788,"h":1823.8557756714,"l":1763.0103004217,"c":1799.3953235449,"v":299490.7995962728,"t":1713754800}
+{"o":1799.3953235449,"h":1828.9203412571,"l":1795.2011791561,"c":1809.2505666597,"v":297241.1849041387,"t":1713758400}
+{"o":1809.2505666597,"h":1847.2160334382,"l":1805.7078119515,"c":1836.2209928861,"v":251441.2370948133,"t":1713762000}
+{"o":1836.2209928861,"h":1885.5877788108,"l":1831.1268259141,"c":1855.3733321318,"v":429280.9860857159,"t":1713765600}
+{"o":1855.3733321318,"h":1880.2890261947,"l":1838.8488572954,"c":1850.2150316722,"v":330641.5687011236,"t":1713769200}
+{"o":1850.2150316722,"h":1861.0931736673,"l":1835.7293037143,"c":1840.3980676668,"v":305913.4206455367,"t":1713772800}
+{"o":1840.3980676668,"h":1858.6018205158,"l":1835.985764645,"c":1857.9389874527,"v":253498.479784351,"t":1713776400}
+{"o":1857.9389874527,"h":1869.581184805,"l":1852.5909662028,"c":1861.7036138273,"v":285982.3980565427,"t":1713780000}
+{"o":1861.7036138273,"h":1868.9024385624,"l":1841.759920734,"c":1855.3610167006,"v":279274.031050755,"t":1713783600}
+{"o":1855.3610167006,"h":1876.0025870878,"l":1846.1695756046,"c":1858.5980924658,"v":359558.0472683097,"t":1713787200}
+{"o":1858.5980924658,"h":1878.4952007619,"l":1842.8710548857,"c":1859.8915131085,"v":432568.2120225175,"t":1713790800}
+{"o":1859.8915131085,"h":1913.933397872,"l":1844.2085471746,"c":1884.40126027,"v":904142.4545864754,"t":1713794400}
+{"o":1884.40126027,"h":1905.6098241244,"l":1862.5859438409,"c":1895.0819535289,"v":1965117.5336188411,"t":1713798000}
+{"o":1895.0819535289,"h":1924.6672588535,"l":1872.8941470499,"c":1906.6026776628,"v":1450526.6916329397,"t":1713801600}
+{"o":1906.6026776628,"h":1939.6277398797,"l":1889.4851712095,"c":1915.1968790114,"v":1078543.496209017,"t":1713805200}
+{"o":1915.1968790114,"h":1931.3824611528,"l":1900.3514424915,"c":1913.7078098779,"v":818936.6076877922,"t":1713808800}
+{"o":1913.7078098779,"h":1926.7935456881,"l":1903.0942517938,"c":1923.1871771347,"v":406256.5591433957,"t":1713812400}
+{"o":1923.1871771347,"h":1939.0283917446,"l":1909.6503018932,"c":1919.546077933,"v":356174.8477916809,"t":1713816000}
+{"o":1919.546077933,"h":1942.6532012986,"l":1911.9615305379,"c":1929.6487772783,"v":402111.4788343905,"t":1713819600}
+{"o":1929.6487772783,"h":1976.7968014998,"l":1924.3446244507,"c":1958.6399961351,"v":412629.6508134464,"t":1713823200}
+{"o":1958.6399961351,"h":1977.5777613002,"l":1941.4248748743,"c":1946.6197479066,"v":404039.5133132153,"t":1713826800}
+{"o":1946.6197479066,"h":1985.7027485608,"l":1941.0971053059,"c":1970.3174273331,"v":395479.1849457643,"t":1713830400}
+{"o":1970.3174273331,"h":1985.1027452224,"l":1950.3165740596,"c":1956.8441747632,"v":425663.0251489971,"t":1713834000}
+{"o":1956.8441747632,"h":1979.5971330914,"l":1943.4245178764,"c":1948.8356017165,"v":406019.4260208644,"t":1713837600}
+{"o":1948.8356017165,"h":1968.3441861497,"l":1927.1886682265,"c":1929.2501546686,"v":413517.4601956417,"t":1713841200}
+{"o":1353.5906608522,"h":1361.7523537382,"l":1349.7055579112,"c":1353.5906608522,"v":254708.9053018839,"t":1706644800}
+{"o":1353.5906608522,"h":1355.3783815278,"l":1343.5105896072,"c":1343.874531914,"v":243359.4251258274,"t":1706648400}
+{"o":1343.874531914,"h":1347.4711644057,"l":1332.414093675,"c":1332.414093675,"v":253265.2045046069,"t":1706652000}
+{"o":1332.414093675,"h":1346.5516632967,"l":1301.698704182,"c":1313.6893894039,"v":446653.4452346667,"t":1706655600}
+{"o":1313.6893894039,"h":1321.7695996558,"l":1280.1282795238,"c":1305.6880181431,"v":670123.3486197024,"t":1706659200}
+{"o":1305.6880181431,"h":1313.6132909834,"l":1284.1107934965,"c":1300.9451648239,"v":371207.5218489452,"t":1706662800}
+{"o":1300.9451648239,"h":1310.0148723814,"l":1292.7743810576,"c":1303.5267707882,"v":322986.2033315551,"t":1706666400}
+{"o":1303.5267707882,"h":1314.4974381397,"l":1301.2783013918,"c":1312.4537381663,"v":222325.6665220621,"t":1706670000}
+{"o":1312.4537381663,"h":1313.3127162864,"l":1299.4304805385,"c":1308.7972725734,"v":243060.5723767517,"t":1706673600}
+{"o":1308.7972725734,"h":1321.5994075973,"l":1301.5426186877,"c":1306.1213127409,"v":269591.0526221259,"t":1706677200}
+{"o":1306.1213127409,"h":1315.5113301312,"l":1290.9237903915,"c":1304.3364100086,"v":241828.7711431718,"t":1706680800}
+{"o":1304.3364100086,"h":1321.9904281188,"l":1301.549751052,"c":1320.1395987196,"v":226994.441033608,"t":1706684400}
+{"o":1320.1395987196,"h":1323.8553827125,"l":1311.0458815962,"c":1313.6902713235,"v":249765.1447554036,"t":1706688000}
+{"o":1313.6902713235,"h":1315.1969382832,"l":1288.2560549864,"c":1290.6920524034,"v":294952.8326217551,"t":1706691600}
+{"o":1290.6920524034,"h":1296.9518470884,"l":1262.7549432406,"c":1269.3287709957,"v":426690.0097567801,"t":1706695200}
+{"o":1269.3287709957,"h":1291.2146955633,"l":1260.1690219617,"c":1282.8544069556,"v":292557.0559021994,"t":1706698800}
+{"o":1282.8544069556,"h":1301.133872721,"l":1278.8191346206,"c":1294.9651522983,"v":273077.6631549939,"t":1706702400}
+{"o":1294.9651522983,"h":1309.765136848,"l":1280.857305762,"c":1289.4307285698,"v":473994.8237963589,"t":1706706000}
+{"o":1289.4307285698,"h":1299.7301448679,"l":1269.7740757706,"c":1286.675462204,"v":859244.7539476213,"t":1706709600}
+{"o":1286.675462204,"h":1322.3671481991,"l":1239.2957366886,"c":1308.6581561834,"v":2038057.0944809732,"t":1706713200}
+{"o":1308.6581561834,"h":1341.3095913864,"l":1297.5783808142,"c":1333.7619674592,"v":1330862.9644074154,"t":1706716800}
+{"o":1333.7619674592,"h":1352.7510654564,"l":1320.2362075931,"c":1346.3703171151,"v":825776.4795119212,"t":1706720400}
+{"o":1346.3703171151,"h":1353.2879729427,"l":1323.8458263151,"c":1337.7739252901,"v":645092.0419196255,"t":1706724000}
+{"o":1337.7739252901,"h":1354.4402484358,"l":1307.4810460832,"c":1324.8161073144,"v":752235.2913658905,"t":1706727600}
+{"o":1324.8161073144,"h":1339.8823090842,"l":1279.7906011487,"c":1291.5409977013,"v":742026.5984953645,"t":1706731200}
+{"o":1291.5409977013,"h":1302.0418310326,"l":1236.9999468777,"c":1260.6355734221,"v":728855.8677508995,"t":1706734800}
+{"o":1260.6355734221,"h":1284.2188957689,"l":1244.1826007285,"c":1269.6905416433,"v":544509.3500164781,"t":1706738400}
+{"o":1269.6905416433,"h":1272.1899028711,"l":1254.9745368008,"c":1261.8593028488,"v":439570.0612607822,"t":1706742000}
+{"o":1261.8593028488,"h":1270.5551490999,"l":1234.869441742,"c":1260.4473310131,"v":549106.8277802914,"t":1706745600}
+{"o":1260.4473310131,"h":1274.2158604421,"l":1207.7057441928,"c":1225.639166641,"v":832060.8154415245,"t":1706749200}
+{"o":1225.639166641,"h":1236.2545043817,"l":1216.6092312148,"c":1230.4186603086,"v":567053.6504477327,"t":1706752800}
+{"o":1230.4186603086,"h":1239.0092937917,"l":1217.5720773892,"c":1227.0958440638,"v":491464.8519013164,"t":1706756400}
+{"o":1227.0958440638,"h":1237.3829174049,"l":1219.2907472975,"c":1235.1895993441,"v":575763.9449157176,"t":1706760000}
+{"o":1235.1895993441,"h":1239.0048016097,"l":1219.5459667525,"c":1234.9660763219,"v":481014.6958824941,"t":1706763600}
+{"o":1234.9660763219,"h":1244.1101854186,"l":1213.5119766218,"c":1236.6080291775,"v":460931.0043826749,"t":1706767200}
+{"o":1236.6080291775,"h":1250.2111914642,"l":1224.4414424547,"c":1238.2622071226,"v":372697.0978777777,"t":1706770800}
+{"o":1238.2622071226,"h":1252.9527723474,"l":1232.1744630043,"c":1244.9812425817,"v":330707.3750519531,"t":1706774400}
+{"o":1244.9812425817,"h":1255.8429128364,"l":1236.0730234984,"c":1251.6489375923,"v":380885.4481914534,"t":1706778000}
+{"o":1251.6489375923,"h":1263.7335402736,"l":1245.1940942145,"c":1256.7227172694,"v":341595.727804534,"t":1706781600}
+{"o":1256.7227172694,"h":1265.8514446608,"l":1243.2548144741,"c":1251.1585233641,"v":387722.2014397899,"t":1706785200}
+{"o":1251.1585233641,"h":1257.5594625617,"l":1241.0281861283,"c":1243.7920675148,"v":399029.1102077415,"t":1706788800}
+{"o":1243.7920675148,"h":1275.0533051246,"l":1236.1738506365,"c":1252.0595072952,"v":356016.3559200246,"t":1706792400}
+{"o":1252.0595072952,"h":1273.4801486923,"l":1239.7912206805,"c":1256.7975724168,"v":457431.4626609093,"t":1706796000}
+{"o":1256.7975724168,"h":1276.2232330923,"l":1246.7629262775,"c":1255.6211159371,"v":449673.6392058285,"t":1706799600}
+{"o":1255.6211159371,"h":1268.818188753,"l":1240.4755618254,"c":1261.8139973852,"v":461955.4281569499,"t":1706803200}
+{"o":1261.8139973852,"h":1276.8510095809,"l":1259.1004558809,"c":1268.8715251051,"v":406967.0252344816,"t":1706806800}
+{"o":1268.8715251051,"h":1281.7212540118,"l":1262.3481010195,"c":1272.9065454533,"v":394822.2450740691,"t":1706810400}
+{"o":1272.9065454533,"h":1288.4936956777,"l":1234.9352990966,"c":1258.0481285052,"v":372455.9472717063,"t":1706814000}
+{"o":1258.0481285052,"h":1264.3027624302,"l":1245.4138405796,"c":1250.5488440151,"v":366095.5656880344,"t":1706817600}
+{"o":1250.5488440151,"h":1271.6756265223,"l":1249.1596327245,"c":1263.8419285491,"v":458839.3317865434,"t":1706821200}
+{"o":1263.8419285491,"h":1265.0904510974,"l":1251.0926516982,"c":1252.3881734761,"v":330167.6179407946,"t":1706824800}
+{"o":1252.3881734761,"h":1264.440419059,"l":1250.9991866602,"c":1261.83790509,"v":332714.7101273989,"t":1706828400}
+{"o":1261.83790509,"h":1302.1054921507,"l":1255.9482943503,"c":1292.362708687,"v":483296.58314827,"t":1706832000}
+{"o":1292.362708687,"h":1306.3634183258,"l":1288.3158493838,"c":1292.3764696863,"v":316162.6868195315,"t":1706835600}
+{"o":1292.3764696863,"h":1309.9278141415,"l":1285.500099356,"c":1303.1883211819,"v":312308.5287190044,"t":1706839200}
+{"o":1303.1883211819,"h":1311.8346000384,"l":1298.659412078,"c":1298.8003493285,"v":270388.3935785933,"t":1706842800}
+{"o":1298.8003493285,"h":1304.0592066221,"l":1293.6761592234,"c":1298.4280583334,"v":259486.4617879156,"t":1706846400}
+{"o":1298.4280583334,"h":1305.5294532191,"l":1290.6856395095,"c":1302.6157089657,"v":268780.4686308493,"t":1706850000}
+{"o":1302.6157089657,"h":1330.7410442652,"l":1300.7035137707,"c":1322.812395787,"v":227039.2824696765,"t":1706853600}
+{"o":1322.812395787,"h":1348.0178882873,"l":1320.9892311096,"c":1337.4528158179,"v":304179.8853404534,"t":1706857200}
+{"o":1337.4528158179,"h":1357.0331429458,"l":1320.646593896,"c":1336.0550820826,"v":316819.399785143,"t":1706860800}
+{"o":1336.0550820826,"h":1348.1262355881,"l":1332.1467361823,"c":1338.3805058889,"v":286419.7325626496,"t":1706864400}
+{"o":1338.3805058889,"h":1360.2749937942,"l":1313.0575048219,"c":1336.8670329395,"v":307741.2684979285,"t":1706868000}
+{"o":1336.8670329395,"h":1340.937501486,"l":1330.3658053287,"c":1336.153193634,"v":190413.4971192718,"t":1706871600}
+{"o":1336.153193634,"h":1343.6724271151,"l":1328.3700612633,"c":1329.3148781289,"v":224972.6255244898,"t":1706875200}
+{"o":1329.3148781289,"h":1336.1928059458,"l":1289.2617443346,"c":1296.7845738736,"v":441982.3313917469,"t":1706878800}
+{"o":1296.7845738736,"h":1308.5156748735,"l":1293.5735776172,"c":1304.305317701,"v":347741.3777551379,"t":1706882400}
+{"o":1304.305317701,"h":1334.9048812034,"l":1295.0197842067,"c":1323.7064925371,"v":432740.3336562858,"t":1706886000}
+{"o":1323.7064925371,"h":1342.7438294078,"l":1304.000974683,"c":1312.9496038318,"v":377829.9123817161,"t":1706889600}
+{"o":1312.9496038318,"h":1323.7083879869,"l":1301.4097448522,"c":1307.9551152117,"v":306671.3384007906,"t":1706893200}
+{"o":1307.9551152117,"h":1308.4105787622,"l":1295.6473142196,"c":1307.291967276,"v":293444.8619507878,"t":1706896800}
+{"o":1307.291967276,"h":1312.0066777387,"l":1292.58415965,"c":1306.5016167097,"v":242255.3007103463,"t":1706900400}
+{"o":1306.5016167097,"h":1319.5756061716,"l":1299.547103018,"c":1310.1954442484,"v":269863.0985483568,"t":1706904000}
+{"o":1310.1954442484,"h":1320.3296636006,"l":1306.2665352562,"c":1310.1236517843,"v":282860.5283261436,"t":1706907600}
+{"o":1310.1236517843,"h":1324.273659067,"l":1308.2392130782,"c":1322.5514636633,"v":233090.9183157389,"t":1706911200}
+{"o":1322.5514636633,"h":1329.0041937059,"l":1320.9070658151,"c":1325.4343102381,"v":269226.1132008649,"t":1706914800}
+{"o":1325.4343102381,"h":1333.5887217862,"l":1317.5253409732,"c":1318.9111251625,"v":282746.6268593253,"t":1706918400}
+{"o":1318.9111251625,"h":1324.9446656961,"l":1312.798439906,"c":1317.228817706,"v":267828.5493692312,"t":1706922000}
+{"o":1317.228817706,"h":1319.6232504811,"l":1307.5994252395,"c":1311.1820712843,"v":305444.399508568,"t":1706925600}
+{"o":1311.1820712843,"h":1315.9108946497,"l":1307.1541074364,"c":1307.4597636631,"v":229491.9674944391,"t":1706929200}
+{"o":1307.4597636631,"h":1315.2043842041,"l":1306.9209482487,"c":1313.5621229735,"v":193134.3304585979,"t":1706932800}
+{"o":1313.5621229735,"h":1318.6695366455,"l":1309.4587691172,"c":1317.3917457201,"v":158018.6242152501,"t":1706936400}
+{"o":1317.3917457201,"h":1318.9289254314,"l":1312.7700870356,"c":1312.8695462094,"v":131673.4587485273,"t":1706940000}
+{"o":1312.8695462094,"h":1323.9278922942,"l":1300.9339516785,"c":1313.0494628842,"v":173541.9782241105,"t":1706943600}
+{"o":1313.0494628842,"h":1319.3951798501,"l":1305.034366406,"c":1309.3174924586,"v":155674.0137191898,"t":1706947200}
+{"o":1309.3174924586,"h":1319.0385611334,"l":1309.1723399376,"c":1317.7308681525,"v":132802.6977727691,"t":1706950800}
+{"o":1317.7308681525,"h":1318.9952447028,"l":1311.6485554661,"c":1314.6746933555,"v":126149.2468797212,"t":1706954400}
+{"o":1314.6746933555,"h":1314.7662314281,"l":1306.614259679,"c":1309.8070516554,"v":131275.1948889066,"t":1706958000}
+{"o":1309.8070516554,"h":1313.647926368,"l":1307.9258002423,"c":1310.0239817587,"v":143347.8927971573,"t":1706961600}
+{"o":1310.0239817587,"h":1312.1823452684,"l":1298.5592450133,"c":1300.9946589656,"v":192076.302101454,"t":1706965200}
+{"o":1300.9946589656,"h":1303.485915826,"l":1259.792283184,"c":1263.5954289025,"v":208788.5126249893,"t":1706968800}
+{"o":1263.5954289025,"h":1272.9351914098,"l":1251.0247326655,"c":1269.0835551985,"v":289234.7908633727,"t":1706972400}
+{"o":1269.0835551985,"h":1272.9213489159,"l":1265.7246109594,"c":1265.7934870683,"v":220082.832062942,"t":1706976000}
+{"o":1265.7934870683,"h":1278.2174318032,"l":1263.187043858,"c":1274.3737471767,"v":200105.3576777143,"t":1706979600}
+{"o":1274.3737471767,"h":1275.0302350828,"l":1259.4943205813,"c":1263.7035238435,"v":204498.5986656741,"t":1706983200}
+{"o":1263.7035238435,"h":1270.9458319612,"l":1261.6385978191,"c":1269.6524443657,"v":182886.7014501461,"t":1706986800}
+{"o":1269.6524443657,"h":1272.3698788629,"l":1265.5673109562,"c":1268.5077650024,"v":188786.7336643003,"t":1706990400}
+{"o":1268.5077650024,"h":1273.2632126526,"l":1264.0760904943,"c":1267.0714803445,"v":188250.2565707398,"t":1706994000}
+{"o":1267.0714803445,"h":1274.891961084,"l":1265.5221903081,"c":1268.9006697224,"v":247023.8728247282,"t":1706997600}
+{"o":1268.9006697224,"h":1272.7730866208,"l":1263.9603063409,"c":1268.7678311663,"v":187604.5870401397,"t":1707001200}
+{"o":1268.7678311663,"h":1270.4215209649,"l":1256.0557434624,"c":1269.1250381958,"v":287014.2594912978,"t":1707004800}
+{"o":1269.1250381958,"h":1277.3529137249,"l":1257.7408270393,"c":1270.3571480091,"v":299979.9611451852,"t":1707008400}
+{"o":1270.3571480091,"h":1271.6498457173,"l":1266.1883810346,"c":1266.6410371305,"v":175207.9748387977,"t":1707012000}
+{"o":1266.6410371305,"h":1274.6930569792,"l":1266.4966874055,"c":1269.4884659221,"v":159786.2787017773,"t":1707015600}
+{"o":1269.4884659221,"h":1277.4639178415,"l":1253.9045192057,"c":1266.5477332846,"v":248532.5416499487,"t":1707019200}
+{"o":1266.5477332846,"h":1274.9004436399,"l":1264.1544158009,"c":1266.7725243582,"v":185652.0818583232,"t":1707022800}
+{"o":1266.7725243582,"h":1275.3005138331,"l":1258.6544675466,"c":1262.2547989093,"v":195911.3821645222,"t":1707026400}
+{"o":1262.2547989093,"h":1266.4490488985,"l":1250.6530476044,"c":1254.1239994026,"v":175994.6732851553,"t":1707030000}
+{"o":1254.1239994026,"h":1258.3268878709,"l":1252.9549219262,"c":1255.7292722425,"v":166608.8520434316,"t":1707033600}
+{"o":1255.7292722425,"h":1275.93737907,"l":1247.5287087133,"c":1264.6344370252,"v":216157.7527920226,"t":1707037200}
+{"o":1264.6344370252,"h":1272.6943066163,"l":1259.6721371115,"c":1269.5639535346,"v":133201.9463774129,"t":1707040800}
+{"o":1269.5639535346,"h":1285.9394085578,"l":1261.375779585,"c":1276.7648968662,"v":180758.5881405011,"t":1707044400}
+{"o":1276.7648968662,"h":1282.4451969601,"l":1273.9443954344,"c":1273.9902437464,"v":162606.1530392041,"t":1707048000}
+{"o":1273.9902437464,"h":1276.8278145501,"l":1271.8115258992,"c":1274.3736404454,"v":170012.1794483735,"t":1707051600}
+{"o":1274.3736404454,"h":1280.5525838377,"l":1269.9131820927,"c":1269.9131820927,"v":205096.8338023431,"t":1707055200}
+{"o":1269.9131820927,"h":1273.9953597237,"l":1267.4719238722,"c":1271.7682701274,"v":203757.1932575277,"t":1707058800}
+{"o":1271.7682701274,"h":1273.0154195884,"l":1261.8691772437,"c":1268.5951306217,"v":222380.695375471,"t":1707062400}
+{"o":1268.5951306217,"h":1275.6043598449,"l":1262.7987563437,"c":1268.4854758974,"v":213662.9020302273,"t":1707066000}
+{"o":1268.4854758974,"h":1273.6576101304,"l":1259.8032401786,"c":1265.5315840499,"v":210726.6051453799,"t":1707069600}
+{"o":1265.5315840499,"h":1267.4317330074,"l":1257.6012091756,"c":1260.783886116,"v":224750.0569974364,"t":1707073200}
+{"o":1260.783886116,"h":1265.7565750884,"l":1251.3973215749,"c":1265.177709852,"v":367062.7097541162,"t":1707076800}
+{"o":1265.177709852,"h":1269.5638054229,"l":1255.8109416999,"c":1258.4361993572,"v":208056.0183559498,"t":1707080400}
+{"o":1258.4361993572,"h":1264.4670572927,"l":1245.3424488081,"c":1253.7876034034,"v":241439.2870876085,"t":1707084000}
+{"o":1253.7876034034,"h":1257.7675468608,"l":1246.8673209257,"c":1250.1006291387,"v":214932.2439764537,"t":1707087600}
+{"o":1250.1006291387,"h":1259.4915668506,"l":1246.046589497,"c":1248.5104530231,"v":238245.4889224332,"t":1707091200}
+{"o":1248.5104530231,"h":1250.3916886525,"l":1230.566017456,"c":1248.0665874689,"v":266614.3437134919,"t":1707094800}
+{"o":1248.0665874689,"h":1252.8071857916,"l":1236.9437535488,"c":1241.9182370524,"v":150290.6801067155,"t":1707098400}
+{"o":1241.9182370524,"h":1259.4906340196,"l":1240.7134969465,"c":1251.8202133509,"v":169847.7961051007,"t":1707102000}
+{"o":1251.8202133509,"h":1263.7906059132,"l":1249.0885166953,"c":1256.849307718,"v":305884.3063330108,"t":1707105600}
+{"o":1256.849307718,"h":1262.6446059067,"l":1247.9197885338,"c":1258.5107089005,"v":119042.4482514285,"t":1707109200}
+{"o":1258.5107089005,"h":1266.2852859133,"l":1257.0160734719,"c":1264.5869600931,"v":114227.5949070358,"t":1707112800}
+{"o":1264.5869600931,"h":1281.6908247978,"l":1257.1535739441,"c":1270.5015137791,"v":236578.5629669015,"t":1707116400}
+{"o":1270.5015137791,"h":1273.6665015565,"l":1261.9918901382,"c":1267.4663585349,"v":169303.147793989,"t":1707120000}
+{"o":1267.4663585349,"h":1271.6852959786,"l":1261.6225898492,"c":1265.2694631718,"v":172396.8328818753,"t":1707123600}
+{"o":1265.2694631718,"h":1278.6295964522,"l":1264.6652965724,"c":1274.4026443867,"v":189868.0061883919,"t":1707127200}
+{"o":1274.4026443867,"h":1275.7409949715,"l":1269.5704974398,"c":1273.8220847191,"v":165520.1520962171,"t":1707130800}
+{"o":1273.8220847191,"h":1275.8236025702,"l":1266.9815566022,"c":1269.6894451814,"v":180688.6067178677,"t":1707134400}
+{"o":1269.6894451814,"h":1284.0902787538,"l":1264.2505805125,"c":1275.9986961875,"v":264775.1244445457,"t":1707138000}
+{"o":1275.9986961875,"h":1280.7174012688,"l":1262.5702511683,"c":1268.7476635437,"v":223099.0609671875,"t":1707141600}
+{"o":1268.7476635437,"h":1270.2317582435,"l":1237.0119723996,"c":1243.0409937474,"v":490184.5618751476,"t":1707145200}
+{"o":1243.0409937474,"h":1251.7233639505,"l":1239.2025406235,"c":1250.5237873485,"v":276098.1923446415,"t":1707148800}
+{"o":1250.5237873485,"h":1253.7473216922,"l":1241.9490299267,"c":1243.9649914438,"v":248209.7190650632,"t":1707152400}
+{"o":1243.9649914438,"h":1252.2820066813,"l":1241.5850230572,"c":1247.052864167,"v":270991.6857474654,"t":1707156000}
+{"o":1247.052864167,"h":1255.2316351331,"l":1245.7374950276,"c":1247.7637140497,"v":227637.3147185863,"t":1707159600}
+{"o":1247.7637140497,"h":1249.5918465996,"l":1234.3500865736,"c":1247.1032554899,"v":342790.2205328832,"t":1707163200}
+{"o":1247.1032554899,"h":1250.300614772,"l":1233.708424864,"c":1234.9543512799,"v":351386.1133102238,"t":1707166800}
+{"o":1234.9543512799,"h":1240.6682807682,"l":1170.5953653299,"c":1190.0663202604,"v":292566.9871894546,"t":1707170400}
+{"o":1190.0663202604,"h":1205.0077257203,"l":1174.2046132939,"c":1188.5070668989,"v":236850.1583041949,"t":1707174000}
+{"o":1188.5070668989,"h":1191.6432337561,"l":1180.1808428342,"c":1181.8201155604,"v":188605.3333063608,"t":1707177600}
+{"o":1181.8201155604,"h":1188.6849583247,"l":1176.7047501934,"c":1184.3210197456,"v":283353.3078865416,"t":1707181200}
+{"o":1184.3210197456,"h":1195.237176733,"l":1181.3088783815,"c":1192.4576314873,"v":232728.6650425617,"t":1707184800}
+{"o":1192.4576314873,"h":1196.2970824864,"l":1182.4008359197,"c":1187.1942000062,"v":229575.6174874452,"t":1707188400}
+{"o":1187.1942000062,"h":1188.0328319123,"l":1169.8148987556,"c":1170.5516843499,"v":187321.3777444163,"t":1707192000}
+{"o":1170.5516843499,"h":1173.4219054675,"l":1162.1327094185,"c":1171.8808364823,"v":168777.2991296902,"t":1707195600}
+{"o":1171.8808364823,"h":1174.2900446354,"l":1168.8148277747,"c":1172.2881209226,"v":119431.0038833623,"t":1707199200}
+{"o":1172.2881209226,"h":1176.4412920643,"l":1168.8171241228,"c":1174.8662079046,"v":152573.5204846201,"t":1707202800}
+{"o":1174.8662079046,"h":1181.4646558253,"l":1173.9583968342,"c":1180.3529789275,"v":164702.3770196449,"t":1707206400}
+{"o":1180.3529789275,"h":1182.7213859237,"l":1169.2739187992,"c":1175.2624864812,"v":135139.3271768625,"t":1707210000}
+{"o":1175.2624864812,"h":1175.2624864812,"l":1175.2624864812,"c":1175.2624864812,"v":0.0,"t":1707213600}
+{"o":1175.2624864812,"h":1175.2624864812,"l":1175.2624864812,"c":1175.2624864812,"v":0.0,"t":1707217200}
+{"o":1175.2624864812,"h":1175.2624864812,"l":1175.2624864812,"c":1175.2624864812,"v":0.0,"t":1707220800}
+{"o":1175.2624864812,"h":1175.2624864812,"l":1175.2624864812,"c":1175.2624864812,"v":0.0,"t":1707224400}
+{"o":1175.2624864812,"h":1181.5279756678,"l":1151.0301720062,"c":1158.506966412,"v":109042.1375095206,"t":1707228000}
+{"o":1158.506966412,"h":1179.9856496102,"l":1150.7702471464,"c":1175.644763684,"v":476763.0998275406,"t":1707231600}
+{"o":1175.644763684,"h":1188.973684734,"l":1169.3006477941,"c":1173.5203943904,"v":364599.5896156921,"t":1707235200}
+{"o":1173.5203943904,"h":1180.8925724911,"l":1171.5811448987,"c":1180.6445423129,"v":458454.4849438664,"t":1707238800}
+{"o":1180.6445423129,"h":1189.4380449214,"l":1173.4472872077,"c":1186.4072169905,"v":294845.5693096853,"t":1707242400}
+{"o":1186.4072169905,"h":1202.373755129,"l":1182.203675867,"c":1200.5900444596,"v":311147.1528685571,"t":1707246000}
+{"o":1200.5900444596,"h":1204.490767615,"l":1195.0313654563,"c":1197.0253542571,"v":302862.7754623019,"t":1707249600}
+{"o":1197.0253542571,"h":1200.7542338763,"l":1170.9268554309,"c":1176.2094903257,"v":227982.0435059351,"t":1707253200}
+{"o":1176.2094903257,"h":1186.5352706471,"l":1156.3830877102,"c":1169.158660669,"v":253050.824268602,"t":1707256800}
+{"o":1169.158660669,"h":1170.7147538337,"l":1161.176075086,"c":1162.005216017,"v":227538.7531221563,"t":1707260400}
+{"o":1162.005216017,"h":1167.6623813763,"l":1160.9232914411,"c":1163.6415796995,"v":219319.6334864251,"t":1707264000}
+{"o":1163.6415796995,"h":1168.5051587466,"l":1155.3506953383,"c":1158.1383384511,"v":267501.3907203535,"t":1707267600}
+{"o":1158.1383384511,"h":1164.6582368929,"l":1148.7715133573,"c":1155.1997787374,"v":249881.4414159072,"t":1707271200}
+{"o":1155.1997787374,"h":1157.2178674153,"l":1144.4338989989,"c":1145.4483832134,"v":234624.2761913532,"t":1707274800}
+{"o":1145.4483832134,"h":1149.2098437624,"l":1138.7418220957,"c":1145.3395591438,"v":248051.5441229618,"t":1707278400}
+{"o":1145.3395591438,"h":1153.6826917576,"l":1134.3366810544,"c":1143.7296159077,"v":209191.3279920934,"t":1707282000}
+{"o":1143.7296159077,"h":1150.719781325,"l":1140.2298390925,"c":1149.4302305877,"v":146368.3902885253,"t":1707285600}
+{"o":1149.4302305877,"h":1156.0959731764,"l":1142.8243212068,"c":1150.7784159804,"v":145160.3073670597,"t":1707289200}
+{"o":1150.7784159804,"h":1157.860285245,"l":1146.8782180158,"c":1151.5432738103,"v":147702.2320166551,"t":1707292800}
+{"o":1151.5432738103,"h":1160.4937746123,"l":1146.861013988,"c":1156.8788333886,"v":171907.1747204405,"t":1707296400}
+{"o":1156.8788333886,"h":1162.5696921922,"l":1143.5585151567,"c":1152.7104530177,"v":173372.8020391815,"t":1707300000}
+{"o":1152.7104530177,"h":1159.2966544234,"l":1123.8475186615,"c":1127.691114817,"v":202984.4751543077,"t":1707303600}
+{"o":1127.691114817,"h":1135.0146973577,"l":1099.5612687297,"c":1105.0850210479,"v":189889.4843314245,"t":1707307200}
+{"o":1105.0850210479,"h":1106.9248415716,"l":1100.3901403757,"c":1102.5330796557,"v":216890.0491138249,"t":1707310800}
+{"o":1102.5330796557,"h":1112.4815891571,"l":1101.6949282478,"c":1105.0165567455,"v":406917.0548476485,"t":1707314400}
+{"o":1105.0165567455,"h":1117.9930022947,"l":1097.1542095501,"c":1107.4037178683,"v":526471.5429105287,"t":1707318000}
+{"o":1107.4037178683,"h":1118.7443830217,"l":1106.4623172839,"c":1118.5592191122,"v":369678.1934148191,"t":1707321600}
+{"o":1118.5592191122,"h":1134.0521257318,"l":1116.3350688374,"c":1127.104414632,"v":390712.2582164942,"t":1707325200}
+{"o":1127.104414632,"h":1129.0210287988,"l":1121.5372396078,"c":1127.8178998877,"v":297709.331606147,"t":1707328800}
+{"o":1127.8178998877,"h":1131.3965762841,"l":1121.6961416223,"c":1123.120035281,"v":238390.497563545,"t":1707332400}
+{"o":1123.120035281,"h":1142.2380428582,"l":1122.8949756307,"c":1137.154848999,"v":437937.03174916,"t":1707336000}
+{"o":1137.154848999,"h":1168.0554757486,"l":1129.0511853984,"c":1156.0279799746,"v":507748.0988930998,"t":1707339600}
+{"o":1156.0279799746,"h":1160.4567614807,"l":1153.4554981236,"c":1159.3306307735,"v":311683.0820614193,"t":1707343200}
+{"o":1159.3306307735,"h":1172.8544880492,"l":1157.0705381508,"c":1162.5677079539,"v":235823.7002437995,"t":1707346800}
+{"o":1162.5677079539,"h":1175.6775783244,"l":1160.2831151748,"c":1171.7983577106,"v":329117.3905419991,"t":1707350400}
+{"o":1171.7983577106,"h":1177.7042739696,"l":1163.5199656405,"c":1174.8338800541,"v":286542.2919226959,"t":1707354000}
+{"o":1174.8338800541,"h":1183.9074169971,"l":1168.9913397805,"c":1178.0199379123,"v":199544.8170121526,"t":1707357600}
+{"o":1178.0199379123,"h":1182.5294957039,"l":1173.2518240821,"c":1174.626838881,"v":147052.5725012216,"t":1707361200}
+{"o":1174.626838881,"h":1177.9125697436,"l":1173.0818436031,"c":1174.8277040429,"v":215520.9530708373,"t":1707364800}
+{"o":1174.8277040429,"h":1175.2803661204,"l":1166.8667982874,"c":1169.0685856679,"v":218158.6880178855,"t":1707368400}
+{"o":1169.0685856679,"h":1172.6040904515,"l":1161.9073406133,"c":1163.6074311811,"v":253217.0815479351,"t":1707372000}
+{"o":1163.6074311811,"h":1169.5213157723,"l":1161.6445078502,"c":1164.8372259129,"v":178447.3981742209,"t":1707375600}
+{"o":1164.8372259129,"h":1178.7452214745,"l":1158.7961114742,"c":1172.3538743875,"v":160294.2596372234,"t":1707379200}
+{"o":1172.3538743875,"h":1183.3656358712,"l":1164.918265395,"c":1172.5776155156,"v":211611.0834746985,"t":1707382800}
+{"o":1172.5776155156,"h":1176.9641285822,"l":1171.2472592899,"c":1174.1375265646,"v":141397.8049596228,"t":1707386400}
+{"o":1174.1375265646,"h":1174.9759263286,"l":1163.664999004,"c":1166.460776125,"v":175949.7225259965,"t":1707390000}
+{"o":1166.460776125,"h":1178.2926730025,"l":1163.9036883991,"c":1173.3554475494,"v":173861.0433682789,"t":1707393600}
+{"o":1173.3554475494,"h":1203.9246217308,"l":1166.400145781,"c":1192.827763759,"v":359602.2030356168,"t":1707397200}
+{"o":1192.827763759,"h":1209.5739080938,"l":1189.9218330801,"c":1201.545709509,"v":491718.4699775809,"t":1707400800}
+{"o":1201.545709509,"h":1208.1022457635,"l":1182.6649147125,"c":1195.8620579325,"v":312998.0451139336,"t":1707404400}
+{"o":1195.8620579325,"h":1198.6722907289,"l":1165.8404415498,"c":1175.7526124069,"v":316235.793597834,"t":1707408000}
+{"o":1175.7526124069,"h":1181.5791777561,"l":1168.1884280879,"c":1170.1215970248,"v":297000.2689609082,"t":1707411600}
+{"o":1170.1215970248,"h":1176.1313949407,"l":1164.6862041667,"c":1174.3293495703,"v":234874.1948549506,"t":1707415200}
+{"o":1174.3293495703,"h":1177.102911011,"l":1167.4716361783,"c":1169.9691605445,"v":209610.6923561073,"t":1707418800}
+{"o":1169.9691605445,"h":1179.2092461463,"l":1169.8847031621,"c":1177.7709033467,"v":225047.0281634085,"t":1707422400}
+{"o":1177.7709033467,"h":1181.9349207598,"l":1172.2662030162,"c":1174.1945616384,"v":206549.5145422748,"t":1707426000}
+{"o":1174.1945616384,"h":1177.2747943499,"l":1170.7620463763,"c":1173.6559054534,"v":170760.0849032618,"t":1707429600}
+{"o":1173.6559054534,"h":1180.0910664113,"l":1173.3735293932,"c":1175.3534511313,"v":224294.9949902521,"t":1707433200}
+{"o":1175.3534511313,"h":1186.3610567289,"l":1169.6813550665,"c":1176.3091780538,"v":262454.6214108368,"t":1707436800}
+{"o":1176.3091780538,"h":1183.8645663469,"l":1173.5336918473,"c":1183.251413763,"v":241115.0575008416,"t":1707440400}
+{"o":1183.251413763,"h":1203.2179706562,"l":1180.872404927,"c":1201.3436091466,"v":308346.9055192609,"t":1707444000}
+{"o":1201.3436091466,"h":1203.2384707747,"l":1185.3136822241,"c":1185.9644816368,"v":236209.5338718754,"t":1707447600}
+{"o":1185.9644816368,"h":1198.3144563552,"l":1180.5170703516,"c":1192.4495941855,"v":192651.34065306,"t":1707451200}
+{"o":1192.4495941855,"h":1201.0582357823,"l":1190.0988278828,"c":1200.2259434033,"v":163996.8846131678,"t":1707454800}
+{"o":1200.2259434033,"h":1200.9036671811,"l":1193.7983220973,"c":1197.5726051649,"v":143428.0681587175,"t":1707458400}
+{"o":1197.5726051649,"h":1208.4363345361,"l":1190.40972751,"c":1197.1630791723,"v":164573.9514342707,"t":1707462000}
+{"o":1197.1630791723,"h":1207.3744603718,"l":1195.0444418654,"c":1206.7789510348,"v":199507.4525848564,"t":1707465600}
+{"o":1206.7789510348,"h":1210.6055431334,"l":1190.89331011,"c":1197.778020154,"v":310948.5098337573,"t":1707469200}
+{"o":1197.778020154,"h":1202.323222852,"l":1195.4070906873,"c":1200.676826915,"v":178949.5783400885,"t":1707472800}
+{"o":1200.676826915,"h":1206.7237191712,"l":1187.9717242673,"c":1204.7650088037,"v":324550.7848657321,"t":1707476400}
+{"o":1204.7650088037,"h":1217.8519677506,"l":1193.2733959471,"c":1199.7345033653,"v":454121.0094849848,"t":1707480000}
+{"o":1199.7345033653,"h":1202.7408423178,"l":1192.7202067839,"c":1202.2675571245,"v":302285.471085866,"t":1707483600}
+{"o":1202.2675571245,"h":1217.3997424416,"l":1186.6163436483,"c":1199.1570746319,"v":450966.8051953999,"t":1707487200}
+{"o":1199.1570746319,"h":1211.8187260573,"l":1187.9006079206,"c":1205.0244688893,"v":364176.1702164558,"t":1707490800}
+{"o":1205.0244688893,"h":1209.2877319829,"l":1191.1092340034,"c":1197.7954384383,"v":384973.2328024591,"t":1707494400}
+{"o":1197.7954384383,"h":1203.2050179536,"l":1194.8592699806,"c":1201.5232486399,"v":264289.7405745501,"t":1707498000}
+{"o":1201.5232486399,"h":1220.1381890457,"l":1198.7352463628,"c":1205.9664258922,"v":325602.4024593006,"t":1707501600}
+{"o":1205.9664258922,"h":1214.4214288415,"l":1196.9816206974,"c":1204.132898901,"v":279342.6965484209,"t":1707505200}
+{"o":1204.132898901,"h":1212.0667769088,"l":1203.1182745754,"c":1205.9781368786,"v":217217.2618680355,"t":1707508800}
+{"o":1205.9781368786,"h":1249.8180867605,"l":1198.151594075,"c":1241.7272915177,"v":355594.8731952437,"t":1707512400}
+{"o":1241.7272915177,"h":1249.8353073285,"l":1224.2881478511,"c":1235.9456595783,"v":342529.2017122663,"t":1707516000}
+{"o":1235.9456595783,"h":1241.2334374045,"l":1222.8397007519,"c":1226.1371984364,"v":296849.077113366,"t":1707519600}
+{"o":1226.1371984364,"h":1239.7773247491,"l":1219.3756393663,"c":1227.1522508596,"v":240162.290523571,"t":1707523200}
+{"o":1227.1522508596,"h":1244.1473287209,"l":1224.8730716485,"c":1240.8749161645,"v":233416.0329828667,"t":1707526800}
+{"o":1240.8749161645,"h":1252.0321623211,"l":1239.2910533381,"c":1245.4501374227,"v":238984.8217937978,"t":1707530400}
+{"o":1245.4501374227,"h":1269.6222441745,"l":1244.4985093562,"c":1265.4171225189,"v":266792.4206260112,"t":1707534000}
+{"o":1265.4171225189,"h":1289.297197063,"l":1256.1386293849,"c":1279.896191284,"v":230359.1545899513,"t":1707537600}
+{"o":1279.896191284,"h":1282.7920381491,"l":1275.7340806367,"c":1279.2878943563,"v":155773.6384023697,"t":1707541200}
+{"o":1279.2878943563,"h":1286.4817213241,"l":1263.8846808933,"c":1272.1275563615,"v":177519.8726221079,"t":1707544800}
+{"o":1272.1275563615,"h":1275.8008870475,"l":1268.8231011536,"c":1271.3050092225,"v":131013.1001315539,"t":1707548400}
+{"o":1271.3050092225,"h":1279.9783456408,"l":1254.3887931767,"c":1258.4027499343,"v":150910.0084626107,"t":1707552000}
+{"o":1258.4027499343,"h":1269.8049883172,"l":1258.016482565,"c":1267.4684965275,"v":197010.3087458715,"t":1707555600}
+{"o":1267.4684965275,"h":1288.9490475805,"l":1247.8002821058,"c":1268.1143995032,"v":194929.5710593176,"t":1707559200}
+{"o":1268.1143995032,"h":1280.0570586075,"l":1267.0885929961,"c":1276.8354604114,"v":167510.7056038912,"t":1707562800}
+{"o":1276.8354604114,"h":1277.816699038,"l":1269.5807017105,"c":1273.4170059328,"v":147390.9799312019,"t":1707566400}
+{"o":1273.4170059328,"h":1276.3244063667,"l":1265.8188959393,"c":1275.9541010565,"v":169183.4214987597,"t":1707570000}
+{"o":1275.9541010565,"h":1283.4400674867,"l":1268.9875706145,"c":1272.0406211785,"v":173367.8541124538,"t":1707573600}
+{"o":1272.0406211785,"h":1286.1673935458,"l":1271.2078805922,"c":1277.881661802,"v":175884.5127010279,"t":1707577200}
+{"o":1277.881661802,"h":1279.1164996722,"l":1271.1119491475,"c":1276.4979241842,"v":195292.6740491174,"t":1707580800}
+{"o":1276.4979241842,"h":1279.2708523031,"l":1269.2468357229,"c":1270.0637461032,"v":190791.6890635199,"t":1707584400}
+{"o":1270.0637461032,"h":1297.4252225851,"l":1269.478570508,"c":1289.9396983586,"v":180238.772969674,"t":1707588000}
+{"o":1289.9396983586,"h":1294.172907255,"l":1286.1388343408,"c":1289.5092300804,"v":169361.5053293172,"t":1707591600}
+{"o":1289.5092300804,"h":1303.5722713366,"l":1284.6530454902,"c":1290.1884212577,"v":253622.8248799175,"t":1707595200}
+{"o":1290.1884212577,"h":1309.3239179534,"l":1288.3042186053,"c":1298.5901391997,"v":271808.3320401617,"t":1707598800}
+{"o":1298.5901391997,"h":1300.0840068352,"l":1284.6171102354,"c":1292.5424955697,"v":209871.9575509311,"t":1707602400}
+{"o":1292.5424955697,"h":1297.8655408067,"l":1285.1459618533,"c":1288.534939596,"v":167225.0578058804,"t":1707606000}
+{"o":1288.534939596,"h":1299.1456873936,"l":1281.5048019326,"c":1293.9736416861,"v":184348.167816677,"t":1707609600}
+{"o":1293.9736416861,"h":1296.3476528946,"l":1282.4697854246,"c":1288.2744799441,"v":197419.6534898124,"t":1707613200}
+{"o":1288.2744799441,"h":1293.9047480984,"l":1268.7130719626,"c":1273.7128591898,"v":152419.1648004731,"t":1707616800}
+{"o":1273.7128591898,"h":1293.0207734671,"l":1273.5752587974,"c":1289.9947705547,"v":175109.1459853468,"t":1707620400}
+{"o":1289.9947705547,"h":1295.5710630496,"l":1285.2762845303,"c":1288.2065040727,"v":154688.286399363,"t":1707624000}
+{"o":1288.2065040727,"h":1290.5162328124,"l":1282.6640473772,"c":1285.3548583937,"v":147827.8447071254,"t":1707627600}
+{"o":1285.3548583937,"h":1290.0787433759,"l":1281.4517589618,"c":1288.2155986332,"v":121456.4316618918,"t":1707631200}
+{"o":1288.2155986332,"h":1294.2123852998,"l":1283.0997005831,"c":1287.7099955383,"v":144559.4859264024,"t":1707634800}
+{"o":1287.7099955383,"h":1290.9588989149,"l":1284.1466556504,"c":1285.8880800538,"v":135404.885961745,"t":1707638400}
+{"o":1285.8880800538,"h":1300.7668954091,"l":1281.413303578,"c":1292.7793801703,"v":150950.7000564967,"t":1707642000}
+{"o":1292.7793801703,"h":1297.867291544,"l":1273.5565841546,"c":1286.4597553878,"v":205849.9961315126,"t":1707645600}
+{"o":1286.4597553878,"h":1292.4191391067,"l":1284.0661660365,"c":1291.083118657,"v":134432.2013957885,"t":1707649200}
+{"o":1291.083118657,"h":1302.8999242568,"l":1283.1602935588,"c":1285.4092657022,"v":215941.3384278429,"t":1707652800}
+{"o":1285.4092657022,"h":1288.4276347198,"l":1279.1494659466,"c":1280.0362832679,"v":165802.6926806445,"t":1707656400}
+{"o":1280.0362832679,"h":1284.7887132014,"l":1274.7370787093,"c":1284.024646495,"v":190371.4705375732,"t":1707660000}
+{"o":1284.024646495,"h":1284.3469109785,"l":1274.7638973378,"c":1275.8022630044,"v":189037.022497128,"t":1707663600}
+{"o":1275.8022630044,"h":1290.1083174192,"l":1267.3492617351,"c":1284.006849829,"v":230387.6595052144,"t":1707667200}
+{"o":1284.006849829,"h":1292.4546601805,"l":1276.7161512722,"c":1289.8713653787,"v":238711.083561828,"t":1707670800}
+{"o":1289.8713653787,"h":1290.462309089,"l":1270.8813162379,"c":1277.6026942469,"v":228139.2190347828,"t":1707674400}
+{"o":1277.6026942469,"h":1291.5382825983,"l":1273.8811364237,"c":1278.2308104483,"v":192103.700136133,"t":1707678000}
+{"o":1278.2308104483,"h":1285.0409751868,"l":1267.133359964,"c":1267.403293223,"v":269539.9899787031,"t":1707681600}
+{"o":1267.403293223,"h":1280.1439018428,"l":1266.6697637794,"c":1274.7634326172,"v":191716.3930846407,"t":1707685200}
+{"o":1274.7634326172,"h":1279.7943426711,"l":1273.4224651213,"c":1276.3981232814,"v":164085.0387442431,"t":1707688800}
+{"o":1276.3981232814,"h":1277.9037473611,"l":1272.7695201126,"c":1275.6237996649,"v":162925.564792737,"t":1707692400}
+{"o":1275.6237996649,"h":1296.903378987,"l":1267.6873394341,"c":1282.7265189182,"v":232570.9745332803,"t":1707696000}
+{"o":1282.7265189182,"h":1290.0499098846,"l":1271.1003400613,"c":1281.5558330624,"v":194368.2934267515,"t":1707699600}
+{"o":1281.5558330624,"h":1285.2012446808,"l":1244.4511484654,"c":1257.9073316799,"v":346747.1811663011,"t":1707703200}
+{"o":1257.9073316799,"h":1268.0092745075,"l":1247.6946683352,"c":1255.9624615099,"v":153454.2060095526,"t":1707706800}
+{"o":1255.9624615099,"h":1256.2407491013,"l":1247.4490535009,"c":1248.2917789667,"v":161400.4170621539,"t":1707710400}
+{"o":1248.2917789667,"h":1253.6707553047,"l":1245.4164109175,"c":1246.966740417,"v":182813.5660905588,"t":1707714000}
+{"o":1246.966740417,"h":1257.6575213241,"l":1237.1523567114,"c":1252.0421190571,"v":183195.7661630193,"t":1707717600}
+{"o":1252.0421190571,"h":1263.8685651721,"l":1245.6996774428,"c":1252.1004622617,"v":153289.0372845801,"t":1707721200}
+{"o":1252.1004622617,"h":1256.8881115213,"l":1246.831349153,"c":1249.8376831486,"v":140393.9936458068,"t":1707724800}
+{"o":1249.8376831486,"h":1257.3494369167,"l":1236.3338247284,"c":1244.6417231849,"v":213237.1917386305,"t":1707728400}
+{"o":1244.6417231849,"h":1260.5471933433,"l":1239.0336471297,"c":1252.229432521,"v":226327.0001383994,"t":1707732000}
+{"o":1252.229432521,"h":1264.6717126179,"l":1239.9786218857,"c":1259.0804469671,"v":229052.4213433818,"t":1707735600}
+{"o":1259.0804469671,"h":1265.8774721314,"l":1236.7179633271,"c":1251.696551273,"v":194608.8863052232,"t":1707739200}
+{"o":1251.696551273,"h":1253.9795394318,"l":1240.8718539629,"c":1245.0972163859,"v":156211.0477574106,"t":1707742800}
+{"o":1245.0972163859,"h":1274.1362411826,"l":1239.0015968778,"c":1265.1282949412,"v":274093.6238714193,"t":1707746400}
+{"o":1265.1282949412,"h":1293.2863153252,"l":1250.6587450013,"c":1282.620483931,"v":577730.8518807861,"t":1707750000}
+{"o":1282.620483931,"h":1292.9980362791,"l":1268.0761316686,"c":1287.3975420157,"v":451702.0976698094,"t":1707753600}
+{"o":1287.3975420157,"h":1311.4509957728,"l":1278.2464786315,"c":1292.7729908927,"v":583647.1987239617,"t":1707757200}
+{"o":1292.7729908927,"h":1302.5773188778,"l":1289.8289188023,"c":1290.6764599394,"v":443988.8995022909,"t":1707760800}
+{"o":1290.6764599394,"h":1319.0877273896,"l":1287.329991716,"c":1302.5945190356,"v":430880.1033341449,"t":1707764400}
+{"o":1302.5945190356,"h":1316.1591017324,"l":1295.753855131,"c":1309.355495351,"v":320579.9409668423,"t":1707768000}
+{"o":1309.355495351,"h":1319.6223281598,"l":1299.4943955251,"c":1301.7179311849,"v":433740.8294885015,"t":1707771600}
+{"o":1301.7179311849,"h":1317.4580950015,"l":1301.3535852984,"c":1317.2699632682,"v":269200.0455683631,"t":1707775200}
+{"o":1317.2699632682,"h":1331.420660089,"l":1310.4238083779,"c":1318.764611313,"v":224112.9909653728,"t":1707778800}
+{"o":1318.764611313,"h":1361.985533443,"l":1316.8366365375,"c":1345.0134532766,"v":426366.9797403433,"t":1707782400}
+{"o":1345.0134532766,"h":1350.2157214493,"l":1338.7065452449,"c":1347.9177772653,"v":346048.2954790335,"t":1707786000}
+{"o":1347.9177772653,"h":1356.7294304693,"l":1334.2167621447,"c":1345.8699701579,"v":237783.2366937407,"t":1707789600}
+{"o":1345.8699701579,"h":1351.6787991474,"l":1337.4811036971,"c":1339.9257584599,"v":201462.3639810075,"t":1707793200}
+{"o":1339.9257584599,"h":1354.4436374633,"l":1339.7510806057,"c":1349.9079438268,"v":196954.594378439,"t":1707796800}
+{"o":1349.9079438268,"h":1356.9312114484,"l":1347.1780260745,"c":1353.4181378007,"v":159700.4468105576,"t":1707800400}
+{"o":1353.4181378007,"h":1359.1125975024,"l":1347.6650234738,"c":1349.4050858007,"v":181073.0365009807,"t":1707804000}
+{"o":1349.4050858007,"h":1356.4558356692,"l":1345.8913198168,"c":1351.9647427035,"v":221819.5496640018,"t":1707807600}
+{"o":1351.9647427035,"h":1364.3490612543,"l":1349.2249802497,"c":1358.6524431437,"v":165169.4323859489,"t":1707811200}
+{"o":1358.6524431437,"h":1367.5519416011,"l":1351.2531454116,"c":1366.814022203,"v":154951.2207902336,"t":1707814800}
+{"o":1366.814022203,"h":1366.9049948579,"l":1350.3029610243,"c":1352.356402441,"v":110318.1010358989,"t":1707818400}
+{"o":1352.356402441,"h":1360.7525049056,"l":1344.728283646,"c":1360.7525049056,"v":200302.1674580252,"t":1707822000}
+{"o":1360.7525049056,"h":1365.5626328278,"l":1347.1668596905,"c":1355.9988279736,"v":202411.2962763457,"t":1707825600}
+{"o":1355.9988279736,"h":1361.3100669758,"l":1326.678094614,"c":1339.8652997613,"v":415943.039502273,"t":1707829200}
+{"o":1339.8652997613,"h":1347.3402806005,"l":1306.0976569403,"c":1314.886895821,"v":632932.2135064534,"t":1707832800}
+{"o":1314.886895821,"h":1329.5771135436,"l":1299.7858089644,"c":1314.6133584504,"v":330844.3170662347,"t":1707836400}
+{"o":1314.6133584504,"h":1325.2158586732,"l":1292.0401470989,"c":1299.9680887599,"v":260327.1640649872,"t":1707840000}
+{"o":1299.9680887599,"h":1327.826416524,"l":1295.5842826371,"c":1322.088735551,"v":285765.5923446594,"t":1707843600}
+{"o":1322.088735551,"h":1343.1940941629,"l":1319.7336018268,"c":1335.1925549548,"v":265741.0558597274,"t":1707847200}
+{"o":1335.1925549548,"h":1363.9203799812,"l":1329.157582213,"c":1352.5638841577,"v":339500.7098697991,"t":1707850800}
+{"o":1352.5638841577,"h":1368.9733510809,"l":1351.5461875967,"c":1364.3268848842,"v":252742.9698436889,"t":1707854400}
+{"o":1364.3268848842,"h":1379.4031387094,"l":1359.8847833691,"c":1368.9096402485,"v":279385.1336969837,"t":1707858000}
+{"o":1368.9096402485,"h":1373.7128086614,"l":1355.5587091857,"c":1357.8404283658,"v":214792.3429491601,"t":1707861600}
+{"o":1357.8404283658,"h":1371.8433462899,"l":1352.2750997247,"c":1369.4949607934,"v":178029.2831071266,"t":1707865200}
+{"o":1369.4949607934,"h":1370.8857390413,"l":1347.9436404526,"c":1354.6467817659,"v":203256.7018128961,"t":1707868800}
+{"o":1354.6467817659,"h":1362.4369681554,"l":1348.3493301337,"c":1354.8993876637,"v":188450.2608782237,"t":1707872400}
+{"o":1354.8993876637,"h":1358.9687029784,"l":1349.1868095794,"c":1354.9021918475,"v":171650.3104932106,"t":1707876000}
+{"o":1354.9021918475,"h":1366.9614625121,"l":1353.6553193247,"c":1362.711031682,"v":159981.2201269259,"t":1707879600}
+{"o":1362.711031682,"h":1365.7607651277,"l":1347.9015497811,"c":1352.217402169,"v":183594.8240048591,"t":1707883200}
+{"o":1352.217402169,"h":1372.0805412222,"l":1347.4392104548,"c":1364.0066532046,"v":201829.7521078002,"t":1707886800}
+{"o":1364.0066532046,"h":1371.547643563,"l":1357.3848318011,"c":1366.2012295918,"v":145143.9541383839,"t":1707890400}
+{"o":1366.2012295918,"h":1375.7968613719,"l":1359.1019598747,"c":1365.9529909898,"v":128808.0972111997,"t":1707894000}
+{"o":1365.9529909898,"h":1386.1029997334,"l":1360.9477975161,"c":1385.4862629287,"v":181692.4431003505,"t":1707897600}
+{"o":1385.4862629287,"h":1414.7295245523,"l":1381.507484925,"c":1407.431245427,"v":407613.3921653259,"t":1707901200}
+{"o":1407.431245427,"h":1409.0439839711,"l":1385.0421155764,"c":1390.1071286871,"v":233480.792845447,"t":1707904800}
+{"o":1390.1071286871,"h":1396.8026828956,"l":1378.5876788743,"c":1393.4830110229,"v":212982.4019990373,"t":1707908400}
+{"o":1393.4830110229,"h":1398.9011421695,"l":1379.3956853996,"c":1383.6482211526,"v":231781.2588333989,"t":1707912000}
+{"o":1383.6482211526,"h":1415.1643258767,"l":1382.3019870051,"c":1413.5214747156,"v":363724.806592491,"t":1707915600}
+{"o":1413.5214747156,"h":1430.5361722232,"l":1404.7788003646,"c":1422.3087114081,"v":369612.3228563353,"t":1707919200}
+{"o":1422.3087114081,"h":1425.1555670939,"l":1393.1482180251,"c":1405.2292570806,"v":371737.0131925981,"t":1707922800}
+{"o":1405.2292570806,"h":1406.3018714231,"l":1390.6078037053,"c":1396.5216267371,"v":299815.4826851818,"t":1707926400}
+{"o":1396.5216267371,"h":1417.6590158252,"l":1387.8893855513,"c":1404.011553102,"v":250981.5690665787,"t":1707930000}
+{"o":1404.011553102,"h":1405.7952180361,"l":1394.4607185055,"c":1401.5361741279,"v":229017.9865934095,"t":1707933600}
+{"o":1401.5361741279,"h":1420.33877849,"l":1396.8217337474,"c":1408.2151851135,"v":252928.5154282481,"t":1707937200}
+{"o":1408.2151851135,"h":1416.0322355338,"l":1405.5308436867,"c":1409.9990023868,"v":234621.0546714463,"t":1707940800}
+{"o":1409.9990023868,"h":1419.4119965999,"l":1399.7241207478,"c":1417.3474684978,"v":255569.9189577014,"t":1707944400}
+{"o":1417.3474684978,"h":1429.3716105416,"l":1411.7756974384,"c":1421.5010044053,"v":234385.9242137929,"t":1707948000}
+{"o":1421.5010044053,"h":1423.6338104826,"l":1415.8144857725,"c":1418.6240496039,"v":229885.9067393694,"t":1707951600}
+{"o":1418.6240496039,"h":1435.5206273116,"l":1403.1090999328,"c":1430.0880390069,"v":355043.8621262769,"t":1707955200}
+{"o":1430.0880390069,"h":1440.3529299391,"l":1405.7885329287,"c":1422.0738885517,"v":308950.2142937471,"t":1707958800}
+{"o":1422.0738885517,"h":1431.0957852641,"l":1420.0714499561,"c":1424.0217119638,"v":222814.6198888593,"t":1707962400}
+{"o":1424.0217119638,"h":1435.6703413192,"l":1418.1427567448,"c":1425.6858270099,"v":215073.9458574557,"t":1707966000}
+{"o":1425.6858270099,"h":1425.6858270099,"l":1411.1915024495,"c":1413.8442310461,"v":198384.2645697694,"t":1707969600}
+{"o":1413.8442310461,"h":1423.5144136559,"l":1399.0674511009,"c":1410.1661548208,"v":211692.8141712567,"t":1707973200}
+{"o":1410.1661548208,"h":1414.3052311716,"l":1402.2697691477,"c":1406.2899001447,"v":185926.7187121476,"t":1707976800}
+{"o":1406.2899001447,"h":1418.5731411061,"l":1403.3794075978,"c":1405.607248837,"v":184976.4286657579,"t":1707980400}
+{"o":1405.607248837,"h":1430.5511132998,"l":1401.9894959059,"c":1426.0232548613,"v":201741.1733336744,"t":1707984000}
+{"o":1426.0232548613,"h":1436.0299745373,"l":1423.2456480339,"c":1434.9545514268,"v":182272.754081583,"t":1707987600}
+{"o":1434.9545514268,"h":1444.6106342204,"l":1423.1312224791,"c":1429.2278560139,"v":196855.1195256496,"t":1707991200}
+{"o":1429.2278560139,"h":1431.2849782012,"l":1413.6746538462,"c":1419.0356217134,"v":209392.4151518751,"t":1707994800}
+{"o":1419.0356217134,"h":1426.7415227367,"l":1408.1026006208,"c":1418.4667733458,"v":255186.9974055581,"t":1707998400}
+{"o":1418.4667733458,"h":1422.5473634885,"l":1387.6800402951,"c":1402.1879964631,"v":227396.1955698806,"t":1708002000}
+{"o":1402.1879964631,"h":1430.4575897112,"l":1396.1920799042,"c":1418.0914839194,"v":302676.2532441386,"t":1708005600}
+{"o":1418.0914839194,"h":1421.3128491891,"l":1358.1087694888,"c":1370.6646205308,"v":598986.4644903581,"t":1708009200}
+{"o":1370.6646205308,"h":1383.0434950813,"l":1357.3867845103,"c":1372.7077730703,"v":447127.5751151008,"t":1708012800}
+{"o":1372.7077730703,"h":1376.2356560428,"l":1361.9088163465,"c":1363.0079750379,"v":862811.2966784284,"t":1708016400}
+{"o":1363.0079750379,"h":1371.7240656711,"l":1360.3977359673,"c":1366.2692976059,"v":285601.2578031134,"t":1708020000}
+{"o":1366.2692976059,"h":1376.5890668705,"l":1361.3708339828,"c":1372.6370279993,"v":294026.2312234592,"t":1708023600}
+{"o":1372.6370279993,"h":1376.7440293265,"l":1360.5972686859,"c":1361.6129404217,"v":265726.2965383358,"t":1708027200}
+{"o":1361.6129404217,"h":1370.2084764084,"l":1345.9050251491,"c":1349.4067459838,"v":332701.5345909963,"t":1708030800}
+{"o":1349.4067459838,"h":1361.9411708421,"l":1343.7953125333,"c":1349.478457988,"v":340085.3072014087,"t":1708034400}
+{"o":1349.478457988,"h":1369.8431359185,"l":1340.5099799646,"c":1360.7634839278,"v":216951.4305484102,"t":1708038000}
+{"o":1360.7634839278,"h":1369.8274881948,"l":1345.5477636004,"c":1364.7934954113,"v":251066.1509493861,"t":1708041600}
+{"o":1364.7934954113,"h":1367.8406570567,"l":1355.1733190666,"c":1366.6171861135,"v":226426.5366587288,"t":1708045200}
+{"o":1366.6171861135,"h":1374.8050207915,"l":1354.2317232214,"c":1366.5907075197,"v":196570.3252256716,"t":1708048800}
+{"o":1366.5907075197,"h":1369.2698996155,"l":1359.5673922946,"c":1364.5660703703,"v":167565.753201657,"t":1708052400}
+{"o":1364.5660703703,"h":1365.8833131658,"l":1355.6650704569,"c":1357.4376708604,"v":160103.8068747465,"t":1708056000}
+{"o":1357.4376708604,"h":1372.5687091143,"l":1352.6201195779,"c":1364.0785625492,"v":150720.5099680359,"t":1708059600}
+{"o":1364.0785625492,"h":1367.3453870971,"l":1355.6162657752,"c":1357.4274100796,"v":169580.7762955524,"t":1708063200}
+{"o":1357.4274100796,"h":1359.7769472997,"l":1343.4806787332,"c":1344.2905378954,"v":381416.082544613,"t":1708066800}
+{"o":1344.2905378954,"h":1358.883877354,"l":1337.2830307644,"c":1346.8134094883,"v":276403.74411436,"t":1708070400}
+{"o":1346.8134094883,"h":1351.96571232,"l":1334.6053297112,"c":1348.7879723459,"v":254131.3224905118,"t":1708074000}
+{"o":1348.7879723459,"h":1363.4924767063,"l":1337.3860435427,"c":1355.7910775434,"v":191763.8762497411,"t":1708077600}
+{"o":1355.7910775434,"h":1359.133751733,"l":1349.7723334946,"c":1352.5841594368,"v":143955.1326448648,"t":1708081200}
+{"o":1352.5841594368,"h":1365.3331378906,"l":1347.385583232,"c":1363.3944492648,"v":170830.9101970075,"t":1708084800}
+{"o":1363.3944492648,"h":1367.061145406,"l":1345.5798903534,"c":1357.3141941856,"v":258668.7498670271,"t":1708088400}
+{"o":1357.3141941856,"h":1362.0775128313,"l":1319.5648618213,"c":1328.8022148261,"v":446511.4900138643,"t":1708092000}
+{"o":1328.8022148261,"h":1329.3930419547,"l":1307.8483247471,"c":1328.2287149989,"v":461656.2953059889,"t":1708095600}
+{"o":1328.2287149989,"h":1336.9981861838,"l":1312.0879837895,"c":1323.7188449459,"v":308427.527545493,"t":1708099200}
+{"o":1323.7188449459,"h":1336.2581345247,"l":1316.7674631376,"c":1329.3210108892,"v":284730.7190338145,"t":1708102800}
+{"o":1329.3210108892,"h":1335.115876748,"l":1319.7113664067,"c":1333.0562304109,"v":320780.9864307086,"t":1708106400}
+{"o":1333.0562304109,"h":1338.8341512817,"l":1321.0553571419,"c":1324.9649185624,"v":228970.777492157,"t":1708110000}
+{"o":1324.9649185624,"h":1334.6740478901,"l":1318.7664032984,"c":1331.9248191564,"v":223001.1841443331,"t":1708113600}
+{"o":1331.9248191564,"h":1335.9989928217,"l":1324.9124824734,"c":1332.7197895345,"v":210471.7642959941,"t":1708117200}
+{"o":1332.7197895345,"h":1335.9553747109,"l":1327.5526364727,"c":1335.0704899741,"v":164986.6715009354,"t":1708120800}
+{"o":1335.0704899741,"h":1347.121781604,"l":1333.6993892226,"c":1342.7883388015,"v":250163.7250313257,"t":1708124400}
+{"o":1342.7883388015,"h":1351.4744215269,"l":1339.9307648175,"c":1345.2071206569,"v":170000.732381908,"t":1708128000}
+{"o":1345.2071206569,"h":1353.94414923,"l":1329.2993226284,"c":1341.1128086239,"v":171597.5676386596,"t":1708131600}
+{"o":1341.1128086239,"h":1345.8680672275,"l":1334.8233865263,"c":1342.90807089,"v":196144.0561264298,"t":1708135200}
+{"o":1342.90807089,"h":1350.4126074941,"l":1335.7113677263,"c":1347.3648696733,"v":135244.3242356524,"t":1708138800}
+{"o":1347.3648696733,"h":1348.3974998674,"l":1340.2152644686,"c":1340.9928564894,"v":136440.8429022341,"t":1708142400}
+{"o":1340.9928564894,"h":1342.4549628623,"l":1332.3788668054,"c":1342.3025032534,"v":175147.8617186646,"t":1708146000}
+{"o":1342.3025032534,"h":1346.5260392212,"l":1340.6607708811,"c":1343.851920081,"v":137164.7475535009,"t":1708149600}
+{"o":1343.851920081,"h":1353.8010461685,"l":1336.2460203571,"c":1345.8794060817,"v":126329.5395213119,"t":1708153200}
+{"o":1345.8794060817,"h":1358.4553213247,"l":1331.2755911378,"c":1340.7043351679,"v":185190.6032069376,"t":1708156800}
+{"o":1340.7043351679,"h":1345.3694967858,"l":1330.9639259743,"c":1335.4593263813,"v":157115.6090817016,"t":1708160400}
+{"o":1335.4593263813,"h":1342.8249155037,"l":1331.4770954028,"c":1342.4485051405,"v":171240.5319594568,"t":1708164000}
+{"o":1342.4485051405,"h":1348.3685547364,"l":1334.3894589613,"c":1337.4552396113,"v":133149.5327928575,"t":1708167600}
+{"o":1337.4552396113,"h":1339.219189822,"l":1332.4066811129,"c":1332.7423965342,"v":133927.0736131129,"t":1708171200}
+{"o":1332.7423965342,"h":1341.0086100261,"l":1305.2387558714,"c":1315.4350166483,"v":367035.608479324,"t":1708174800}
+{"o":1315.4350166483,"h":1319.7672413572,"l":1300.2788646315,"c":1316.2499219245,"v":415677.4881087266,"t":1708178400}
+{"o":1316.2499219245,"h":1323.8761448496,"l":1302.3310889139,"c":1312.8260858872,"v":240417.6995176751,"t":1708182000}
+{"o":1312.8260858872,"h":1314.4758619657,"l":1303.7057716172,"c":1309.8918918472,"v":176627.2656305812,"t":1708185600}
+{"o":1309.8918918472,"h":1320.2081838254,"l":1301.7747981913,"c":1310.8324252095,"v":243692.6552297321,"t":1708189200}
+{"o":1310.8324252095,"h":1311.4602810869,"l":1305.6984165596,"c":1308.5084615226,"v":151537.4403072387,"t":1708192800}
+{"o":1308.5084615226,"h":1324.2197344132,"l":1306.2062068576,"c":1323.6133089375,"v":158696.6896180239,"t":1708196400}
+{"o":1323.6133089375,"h":1329.6355746151,"l":1320.4341114265,"c":1327.9673011025,"v":161629.6163824727,"t":1708200000}
+{"o":1327.9673011025,"h":1343.3177272492,"l":1322.8376588609,"c":1338.142704068,"v":201429.9604937776,"t":1708203600}
+{"o":1338.142704068,"h":1342.3313113947,"l":1335.6942534796,"c":1337.8039897304,"v":164081.6797637751,"t":1708207200}
+{"o":1337.8039897304,"h":1338.4041459586,"l":1332.602168447,"c":1333.6844577891,"v":123503.2750198547,"t":1708210800}
+{"o":1333.6844577891,"h":1343.567796696,"l":1317.7499074183,"c":1323.7038368935,"v":293320.0886355736,"t":1708214400}
+{"o":1323.7038368935,"h":1329.5492930598,"l":1310.4992008838,"c":1313.3584210054,"v":161382.287654429,"t":1708218000}
+{"o":1313.3584210054,"h":1317.1754653956,"l":1303.9625396351,"c":1306.9174189937,"v":194477.3044700121,"t":1708221600}
+{"o":1306.9174189937,"h":1316.041107241,"l":1305.8454309562,"c":1315.1486254495,"v":151267.5434976493,"t":1708225200}
+{"o":1315.1486254495,"h":1331.6207326531,"l":1314.8434669227,"c":1329.2943280972,"v":165183.7765407788,"t":1708228800}
+{"o":1329.2943280972,"h":1337.5067530426,"l":1328.0592569491,"c":1335.0182322894,"v":147827.3825671864,"t":1708232400}
+{"o":1335.0182322894,"h":1342.8468138824,"l":1318.2077964424,"c":1330.5004391267,"v":150543.5227081439,"t":1708236000}
+{"o":1330.5004391267,"h":1343.1464175199,"l":1327.4582936686,"c":1338.4470588563,"v":153689.8421622009,"t":1708239600}
+{"o":1338.4470588563,"h":1340.7353825022,"l":1333.8806074468,"c":1339.5429460068,"v":117049.0765955838,"t":1708243200}
+{"o":1339.5429460068,"h":1359.489908353,"l":1331.3559991767,"c":1350.7689473445,"v":194197.6329224814,"t":1708246800}
+{"o":1350.7689473445,"h":1377.5774954893,"l":1299.2821024052,"c":1307.1249830196,"v":331539.6513790801,"t":1708250400}
+{"o":1307.1249830196,"h":1317.928422579,"l":1302.5800104293,"c":1313.5677533173,"v":147969.2385363639,"t":1708254000}
+{"o":1313.5677533173,"h":1316.7269412614,"l":1300.4104067962,"c":1301.7359955742,"v":168307.6986711358,"t":1708257600}
+{"o":1301.7359955742,"h":1308.712406798,"l":1301.4301548797,"c":1306.6961084171,"v":168380.3621890369,"t":1708261200}
+{"o":1306.6961084171,"h":1323.2068431172,"l":1301.8928278778,"c":1312.3474217345,"v":210257.9258673961,"t":1708264800}
+{"o":1312.3474217345,"h":1315.5396395582,"l":1308.6291847663,"c":1314.5505301673,"v":216325.0010709511,"t":1708268400}
+{"o":1314.5505301673,"h":1324.758201124,"l":1307.0519528505,"c":1317.9930490527,"v":288967.9157858267,"t":1708272000}
+{"o":1317.9930490527,"h":1340.9409638232,"l":1317.4350876042,"c":1331.6350407703,"v":320187.9865119433,"t":1708275600}
+{"o":1331.6350407703,"h":1335.7788076494,"l":1324.2039369616,"c":1333.9984068731,"v":213393.3383472781,"t":1708279200}
+{"o":1333.9984068731,"h":1335.4841062847,"l":1322.9000801487,"c":1325.775603604,"v":209193.8394885375,"t":1708282800}
+{"o":1325.775603604,"h":1330.8639845053,"l":1308.806185621,"c":1315.1429906668,"v":205060.9574170759,"t":1708286400}
+{"o":1315.1429906668,"h":1339.7447429399,"l":1313.9037207272,"c":1328.7881794713,"v":186563.8035661403,"t":1708290000}
+{"o":1328.7881794713,"h":1335.6890486523,"l":1318.7947102634,"c":1323.9165441192,"v":248196.2607729377,"t":1708293600}
+{"o":1323.9165441192,"h":1328.4108549785,"l":1313.0824307015,"c":1315.7450830168,"v":201931.7198449668,"t":1708297200}
+{"o":1315.7450830168,"h":1330.2394656936,"l":1312.8380183005,"c":1316.6106749749,"v":223960.7980698711,"t":1708300800}
+{"o":1316.6106749749,"h":1316.8709362391,"l":1306.3345368289,"c":1312.2483004949,"v":242280.7002390974,"t":1708304400}
+{"o":1312.2483004949,"h":1314.7830411115,"l":1304.5489499239,"c":1310.7092030308,"v":215877.5034252408,"t":1708308000}
+{"o":1310.7092030308,"h":1318.7419526949,"l":1300.6605583986,"c":1312.499498472,"v":194978.1766094565,"t":1708311600}
+{"o":1312.499498472,"h":1318.8040396745,"l":1309.0470217182,"c":1315.9882224234,"v":178190.2472534077,"t":1708315200}
+{"o":1315.9882224234,"h":1316.4768813695,"l":1306.516325912,"c":1313.9098257884,"v":176258.0898237225,"t":1708318800}
+{"o":1313.9098257884,"h":1328.5323039529,"l":1306.4160820785,"c":1314.6349174664,"v":249521.2755886441,"t":1708322400}
+{"o":1314.6349174664,"h":1328.5304715041,"l":1311.8939169556,"c":1323.8437001688,"v":170674.8955464405,"t":1708326000}
+{"o":1323.8437001688,"h":1331.9276891549,"l":1304.6465989875,"c":1312.5612715278,"v":220655.1736421426,"t":1708329600}
+{"o":1312.5612715278,"h":1321.8393995354,"l":1312.4322001412,"c":1314.6086163545,"v":165954.6499409663,"t":1708333200}
+{"o":1314.6086163545,"h":1318.9239449744,"l":1303.5323352516,"c":1315.7971665856,"v":204789.0967743145,"t":1708336800}
+{"o":1315.7971665856,"h":1327.4619735076,"l":1307.9917263179,"c":1317.701915832,"v":164244.5316866687,"t":1708340400}
+{"o":1317.701915832,"h":1318.404342482,"l":1308.043008943,"c":1308.2371772958,"v":181564.5542062366,"t":1708344000}
+{"o":1308.2371772958,"h":1341.0087924201,"l":1295.5360705697,"c":1310.5614758248,"v":458373.2464516456,"t":1708347600}
+{"o":1310.5614758248,"h":1321.6792240949,"l":1301.7924117717,"c":1314.1134661769,"v":291691.3765924367,"t":1708351200}
+{"o":1314.1134661769,"h":1350.5989590406,"l":1312.2236262888,"c":1336.0150652327,"v":346897.9011129418,"t":1708354800}
+{"o":1336.0150652327,"h":1348.1871519317,"l":1320.381548453,"c":1330.6482863269,"v":293314.9629987158,"t":1708358400}
+{"o":1330.6482863269,"h":1342.2207638551,"l":1327.0940987588,"c":1328.8761114019,"v":287529.2026484085,"t":1708362000}
+{"o":1328.8761114019,"h":1331.8935878237,"l":1321.523606587,"c":1322.8167684462,"v":193671.3938799533,"t":1708365600}
+{"o":1322.8167684462,"h":1326.38970489,"l":1310.511868118,"c":1315.7570405735,"v":170331.8872321271,"t":1708369200}
+{"o":1315.7570405735,"h":1321.8199140398,"l":1309.2370189636,"c":1315.2609795646,"v":181240.7760976932,"t":1708372800}
+{"o":1315.2609795646,"h":1330.599893483,"l":1314.2757081658,"c":1324.7823718011,"v":177674.4748602793,"t":1708376400}
+{"o":1324.7823718011,"h":1327.6874360592,"l":1308.2081585169,"c":1310.6311035294,"v":210624.304938192,"t":1708380000}
+{"o":1310.6311035294,"h":1312.9512135294,"l":1299.2919691036,"c":1304.2710971603,"v":167795.877742441,"t":1708383600}
+{"o":1304.2710971603,"h":1311.009068247,"l":1294.016095403,"c":1294.7370098429,"v":250920.6020717403,"t":1708387200}
+{"o":1294.7370098429,"h":1305.8488506428,"l":1276.4251274096,"c":1290.2352511479,"v":319804.69927128,"t":1708390800}
+{"o":1290.2352511479,"h":1297.4858721867,"l":1288.4925990392,"c":1295.7665473483,"v":179820.5531462808,"t":1708394400}
+{"o":1295.7665473483,"h":1297.6166858643,"l":1286.616700342,"c":1287.2488046392,"v":254611.5079290002,"t":1708398000}
+{"o":1287.2488046392,"h":1297.7920740902,"l":1282.0305414201,"c":1297.5544706207,"v":170821.7942681311,"t":1708401600}
+{"o":1297.5544706207,"h":1302.8894772426,"l":1289.7014551517,"c":1295.4038422646,"v":146538.9874992307,"t":1708405200}
+{"o":1295.4038422646,"h":1298.5874495054,"l":1292.0848045139,"c":1295.5592816493,"v":159428.7856782772,"t":1708408800}
+{"o":1295.5592816493,"h":1303.4773082979,"l":1277.2116923641,"c":1286.7402840514,"v":192451.0543695457,"t":1708412400}
+{"o":1286.7402840514,"h":1288.9152556192,"l":1263.6583231608,"c":1285.6216439509,"v":192131.6705741267,"t":1708416000}
+{"o":1285.6216439509,"h":1288.1077319903,"l":1270.3564096621,"c":1282.7523406737,"v":216401.9566658125,"t":1708419600}
+{"o":1282.7523406737,"h":1295.0389733009,"l":1281.3303442516,"c":1294.4231654234,"v":159664.0744007459,"t":1708423200}
+{"o":1294.4231654234,"h":1303.461517123,"l":1290.5529888884,"c":1299.0275214057,"v":175634.7989293399,"t":1708426800}
+{"o":1299.0275214057,"h":1302.934605976,"l":1283.8755859797,"c":1284.3411403629,"v":193650.1977959603,"t":1708430400}
+{"o":1284.3411403629,"h":1303.2119658755,"l":1281.2813354265,"c":1301.8668936676,"v":302425.7868095743,"t":1708434000}
+{"o":1301.8668936676,"h":1303.9296479033,"l":1246.1767153776,"c":1267.8077317844,"v":642691.935273968,"t":1708437600}
+{"o":1267.8077317844,"h":1270.5710845558,"l":1225.2446746313,"c":1247.9176721971,"v":668910.1595912236,"t":1708441200}
+{"o":1247.9176721971,"h":1267.0044010131,"l":1236.6691799135,"c":1247.9538356788,"v":375363.2193373805,"t":1708444800}
+{"o":1247.9538356788,"h":1253.3610764418,"l":1230.5324000467,"c":1237.8929012441,"v":379440.4581225974,"t":1708448400}
+{"o":1237.8929012441,"h":1251.7971750559,"l":1232.7703232681,"c":1246.5493539661,"v":237991.5655697228,"t":1708452000}
+{"o":1246.5493539661,"h":1259.710075189,"l":1241.9999524324,"c":1258.8500729713,"v":256192.8427332013,"t":1708455600}
+{"o":1258.8500729713,"h":1261.9364784233,"l":1251.534280644,"c":1261.3560836113,"v":230701.4642415063,"t":1708459200}
+{"o":1261.3560836113,"h":1271.2487734133,"l":1256.4933402552,"c":1260.4816214091,"v":180138.4187370546,"t":1708462800}
+{"o":1260.4816214091,"h":1280.0910160381,"l":1257.009371942,"c":1276.5828088152,"v":228197.2395782611,"t":1708466400}
+{"o":1276.5828088152,"h":1286.2853467535,"l":1267.0600457516,"c":1269.9510561367,"v":195930.2986183431,"t":1708470000}
+{"o":1269.9510561367,"h":1277.63783142,"l":1257.025224901,"c":1266.2376116744,"v":168491.0704675903,"t":1708473600}
+{"o":1266.2376116744,"h":1276.4368829682,"l":1260.8935283736,"c":1262.5864830677,"v":235324.4672670471,"t":1708477200}
+{"o":1262.5864830677,"h":1266.1969247559,"l":1254.4243674287,"c":1258.6446195424,"v":217554.309591673,"t":1708480800}
+{"o":1258.6446195424,"h":1264.1539810548,"l":1255.6595979453,"c":1257.2658824685,"v":171445.9760253383,"t":1708484400}
+{"o":1257.2658824685,"h":1262.2511748491,"l":1251.3409514249,"c":1254.6304987924,"v":145118.9399135033,"t":1708488000}
+{"o":1254.6304987924,"h":1261.5099006603,"l":1251.7004780495,"c":1254.9794958418,"v":131375.5215944763,"t":1708491600}
+{"o":1254.9794958418,"h":1261.1176941668,"l":1242.3102057296,"c":1247.7738592158,"v":203750.5748010629,"t":1708495200}
+{"o":1247.7738592158,"h":1248.200713592,"l":1232.8061113741,"c":1237.5422340851,"v":227287.8638199923,"t":1708498800}
+{"o":1237.5422340851,"h":1246.2570849814,"l":1228.2886217352,"c":1233.5957215531,"v":212539.7538874119,"t":1708502400}
+{"o":1233.5957215531,"h":1240.6092180247,"l":1206.4179281889,"c":1215.3502218853,"v":317657.1353462069,"t":1708506000}
+{"o":1215.3502218853,"h":1224.3169416694,"l":1206.6498463073,"c":1220.443322231,"v":292266.4298395853,"t":1708509600}
+{"o":1220.443322231,"h":1225.0674872314,"l":1206.5158122199,"c":1211.5793189039,"v":199855.6467068885,"t":1708513200}
+{"o":1211.5793189039,"h":1226.2008895743,"l":1195.0846690716,"c":1216.9635243926,"v":340504.7660286364,"t":1708516800}
+{"o":1216.9635243926,"h":1232.0805726652,"l":1204.7656260173,"c":1218.3872428115,"v":249735.2208644535,"t":1708520400}
+{"o":1218.3872428115,"h":1219.8570738938,"l":1193.1655315429,"c":1203.1299242609,"v":397675.7447628126,"t":1708524000}
+{"o":1203.1299242609,"h":1228.7694713615,"l":1192.4050145176,"c":1220.3163742151,"v":325673.0159343675,"t":1708527600}
+{"o":1220.3163742151,"h":1228.1310730767,"l":1208.9149723954,"c":1220.9056769187,"v":292988.4867585582,"t":1708531200}
+{"o":1220.9056769187,"h":1229.3821402077,"l":1197.6152078144,"c":1204.0546833959,"v":302394.6521143846,"t":1708534800}
+{"o":1204.0546833959,"h":1205.7536540532,"l":1179.1498812512,"c":1193.8581690133,"v":394202.6055655577,"t":1708538400}
+{"o":1193.8581690133,"h":1205.4118214951,"l":1189.096242789,"c":1204.3863542617,"v":237264.3700265645,"t":1708542000}
+{"o":1204.3863542617,"h":1206.2774173893,"l":1197.133267958,"c":1199.5933679465,"v":183676.1981451185,"t":1708545600}
+{"o":1199.5933679465,"h":1235.5741101699,"l":1191.2061956775,"c":1228.4824088931,"v":390502.4118727301,"t":1708549200}
+{"o":1228.4824088931,"h":1235.9042539276,"l":1221.7673349153,"c":1227.7102680243,"v":314710.2873918093,"t":1708552800}
+{"o":1227.7102680243,"h":1240.8058834559,"l":1220.6130535939,"c":1230.1211885218,"v":268641.612739049,"t":1708556400}
+{"o":1230.1211885218,"h":1234.1856582458,"l":1214.2489729863,"c":1219.0403492559,"v":232562.0438786077,"t":1708560000}
+{"o":1219.0403492559,"h":1223.9353367614,"l":1198.7237362354,"c":1201.6900442713,"v":220995.9621307349,"t":1708563600}
+{"o":1201.6900442713,"h":1214.3147784772,"l":1199.9437991904,"c":1208.8083043885,"v":226800.9357276424,"t":1708567200}
+{"o":1208.8083043885,"h":1221.7544952136,"l":1199.9218002938,"c":1211.8965862394,"v":199393.8087479315,"t":1708570800}
+{"o":1211.8965862394,"h":1223.208522175,"l":1207.8918019937,"c":1215.5499915109,"v":174316.3170985498,"t":1708574400}
+{"o":1215.5499915109,"h":1224.8830172399,"l":1208.0362576408,"c":1214.2917918728,"v":169433.0716046982,"t":1708578000}
+{"o":1214.2917918728,"h":1233.1856482699,"l":1212.6203561622,"c":1225.7304571927,"v":188381.9879959364,"t":1708581600}
+{"o":1225.7304571927,"h":1236.037859467,"l":1214.2294065118,"c":1234.9778576479,"v":252635.2824481511,"t":1708585200}
+{"o":1234.9778576479,"h":1246.65889618,"l":1225.9803274591,"c":1236.4104646763,"v":227881.6985656189,"t":1708588800}
+{"o":1236.4104646763,"h":1250.7864817954,"l":1233.1701216703,"c":1247.2345589197,"v":229423.790412674,"t":1708592400}
+{"o":1247.2345589197,"h":1257.9306039198,"l":1234.3215808708,"c":1248.3596137377,"v":217345.2919398454,"t":1708596000}
+{"o":1248.3596137377,"h":1249.7729471475,"l":1237.7403595901,"c":1243.6471344623,"v":189025.5237680524,"t":1708599600}
+{"o":1243.6471344623,"h":1247.7423854709,"l":1230.7917573871,"c":1235.3722630513,"v":186344.6397995031,"t":1708603200}
+{"o":1235.3722630513,"h":1237.25142788,"l":1212.4502647682,"c":1221.6204247284,"v":272976.6689789442,"t":1708606800}
+{"o":1221.6204247284,"h":1232.4801000278,"l":1213.2991721693,"c":1225.1222241059,"v":241251.2576404808,"t":1708610400}
+{"o":1225.1222241059,"h":1245.5100289262,"l":1220.335738403,"c":1234.1957556015,"v":256656.6997916426,"t":1708614000}
+{"o":1234.1957556015,"h":1241.2411569396,"l":1214.1984049054,"c":1224.5564234518,"v":243815.6967719893,"t":1708617600}
+{"o":1224.5564234518,"h":1235.4646124407,"l":1223.735252208,"c":1228.1158546715,"v":217330.779742241,"t":1708621200}
+{"o":1228.1158546715,"h":1249.819981728,"l":1221.4815038597,"c":1238.7684874213,"v":204179.0067484131,"t":1708624800}
+{"o":1238.7684874213,"h":1244.1962481178,"l":1220.9695259604,"c":1230.1714059581,"v":203644.7887044636,"t":1708628400}
+{"o":1230.1714059581,"h":1250.6240859398,"l":1222.2716336912,"c":1243.2597223862,"v":331687.940925605,"t":1708632000}
+{"o":1243.2597223862,"h":1250.4557346173,"l":1220.3546523573,"c":1231.2565753412,"v":219765.0169952878,"t":1708635600}
+{"o":1231.2565753412,"h":1236.7950256698,"l":1216.2023158402,"c":1224.3183622528,"v":224027.2422018646,"t":1708639200}
+{"o":1224.3183622528,"h":1226.3441279025,"l":1206.8891957484,"c":1209.4638779924,"v":203855.9287801867,"t":1708642800}
+{"o":1209.4638779924,"h":1220.654633458,"l":1208.4199171346,"c":1220.3784558458,"v":202825.2877872706,"t":1708646400}
+{"o":1220.3784558458,"h":1223.7409542442,"l":1207.5399710519,"c":1208.1928868591,"v":198759.6832459314,"t":1708650000}
+{"o":1208.1928868591,"h":1234.6716250611,"l":1198.3432465051,"c":1219.3414669312,"v":238846.5454968448,"t":1708653600}
+{"o":1219.3414669312,"h":1230.6488861987,"l":1214.0075700123,"c":1230.3509985519,"v":250088.9486259188,"t":1708657200}
+{"o":1230.3509985519,"h":1237.8479261006,"l":1219.3420341941,"c":1231.2165051347,"v":191268.6790447475,"t":1708660800}
+{"o":1231.2165051347,"h":1235.2133499699,"l":1227.1608355331,"c":1233.50920082,"v":144951.2095638016,"t":1708664400}
+{"o":1233.50920082,"h":1240.8170706304,"l":1224.9292631248,"c":1230.6843404206,"v":139968.377676365,"t":1708668000}
+{"o":1230.6843404206,"h":1236.4363882562,"l":1215.1842091183,"c":1223.5153377414,"v":161024.3879580312,"t":1708671600}
+{"o":1223.5153377414,"h":1233.337884891,"l":1214.9456536659,"c":1221.1159395492,"v":218190.6648335176,"t":1708675200}
+{"o":1221.1159395492,"h":1230.1871079293,"l":1217.0353554651,"c":1229.8021841657,"v":210730.5932349964,"t":1708678800}
+{"o":1229.8021841657,"h":1233.6021840834,"l":1220.4523844874,"c":1227.9585445709,"v":153871.9923522074,"t":1708682400}
+{"o":1227.9585445709,"h":1232.9644116651,"l":1225.4050187481,"c":1228.6037725202,"v":142783.243704633,"t":1708686000}
+{"o":1228.6037725202,"h":1235.3151560379,"l":1210.2588249256,"c":1217.2531976282,"v":199449.3386663441,"t":1708689600}
+{"o":1217.2531976282,"h":1229.875501111,"l":1215.2762574408,"c":1228.9833723226,"v":256748.1957107527,"t":1708693200}
+{"o":1228.9833723226,"h":1237.7761953676,"l":1210.1326059945,"c":1227.1963736796,"v":407192.834728901,"t":1708696800}
+{"o":1227.1963736796,"h":1229.3520482517,"l":1195.5396892112,"c":1204.6659322421,"v":528281.3461818647,"t":1708700400}
+{"o":1204.6659322421,"h":1209.9257435355,"l":1185.4863191486,"c":1206.4706220217,"v":539884.4124676911,"t":1708704000}
+{"o":1206.4706220217,"h":1220.4334909544,"l":1198.7304427726,"c":1213.7779735945,"v":230006.6536637312,"t":1708707600}
+{"o":1213.7779735945,"h":1213.9801743388,"l":1204.4888005631,"c":1211.7808023113,"v":189983.4451809138,"t":1708711200}
+{"o":1211.7808023113,"h":1215.1723186599,"l":1206.123064749,"c":1210.9881004991,"v":190218.9414520643,"t":1708714800}
+{"o":1210.9881004991,"h":1215.0915340045,"l":1205.6480109687,"c":1212.5859045302,"v":182175.0682738464,"t":1708718400}
+{"o":1212.5859045302,"h":1214.6764589012,"l":1205.3133946988,"c":1207.2487577689,"v":196088.0403262976,"t":1708722000}
+{"o":1207.2487577689,"h":1216.1938784742,"l":1191.4533266764,"c":1198.2443145752,"v":301423.7754402267,"t":1708725600}
+{"o":1198.2443145752,"h":1204.0297077155,"l":1181.3634066031,"c":1193.4100809836,"v":293431.9252752727,"t":1708729200}
+{"o":1193.4100809836,"h":1204.5212584892,"l":1117.8535425518,"c":1137.5853025893,"v":272089.9036488202,"t":1708732800}
+{"o":1137.5853025893,"h":1143.5734215099,"l":1114.1590165263,"c":1122.5190471558,"v":351472.5390198523,"t":1708736400}
+{"o":1122.5190471558,"h":1135.431413518,"l":1114.617801364,"c":1127.7283923323,"v":215272.8151774952,"t":1708740000}
+{"o":1127.7283923323,"h":1136.2838518928,"l":1124.5239366916,"c":1133.5610857787,"v":140750.842913151,"t":1708743600}
+{"o":1133.5610857787,"h":1151.2097452701,"l":1132.5047720795,"c":1143.6092411662,"v":149250.1265489711,"t":1708747200}
+{"o":1143.6092411662,"h":1147.0106156085,"l":1138.0831020023,"c":1145.4968398719,"v":142690.1458984731,"t":1708750800}
+{"o":1145.4968398719,"h":1154.4246625881,"l":1141.2971036375,"c":1145.482205022,"v":182266.7347136299,"t":1708754400}
+{"o":1145.482205022,"h":1160.6548482685,"l":1142.1784154306,"c":1154.2665418344,"v":172573.6166081406,"t":1708758000}
+{"o":1154.2665418344,"h":1164.3117592951,"l":1146.7491330364,"c":1151.8680889616,"v":157882.0109942938,"t":1708761600}
+{"o":1151.8680889616,"h":1163.9195421902,"l":1150.2365762779,"c":1160.8915282925,"v":175281.0333490815,"t":1708765200}
+{"o":1160.8915282925,"h":1170.3072306222,"l":1156.5234529999,"c":1164.3290164788,"v":130260.6377824274,"t":1708768800}
+{"o":1164.3290164788,"h":1166.2497251256,"l":1149.6318574691,"c":1152.7037450195,"v":126408.8891989685,"t":1708772400}
+{"o":1152.7037450195,"h":1158.9261392625,"l":1140.8171183493,"c":1149.8760976842,"v":150064.9808681838,"t":1708776000}
+{"o":1149.8760976842,"h":1153.3817729396,"l":1134.0359351432,"c":1136.9187302147,"v":166932.7653812084,"t":1708779600}
+{"o":1136.9187302147,"h":1138.2817202906,"l":1124.6291596451,"c":1130.0014586449,"v":155607.0024364399,"t":1708783200}
+{"o":1130.0014586449,"h":1133.4352808395,"l":1127.4974338261,"c":1127.8914847386,"v":187531.4657228388,"t":1708786800}
+{"o":1127.8914847386,"h":1136.0696114213,"l":1127.4184236056,"c":1134.2276295395,"v":179847.4049954723,"t":1708790400}
+{"o":1134.2276295395,"h":1148.7439562091,"l":1127.2748862392,"c":1138.5993256802,"v":254847.7664798708,"t":1708794000}
+{"o":1138.5993256802,"h":1143.2858001676,"l":1135.3561206262,"c":1137.4185002879,"v":227020.4850085249,"t":1708797600}
+{"o":1137.4185002879,"h":1150.6959404135,"l":1134.8972770764,"c":1145.1107175238,"v":167508.6196572195,"t":1708801200}
+{"o":1145.1107175238,"h":1149.2418907497,"l":1141.1859685106,"c":1144.9898275822,"v":214435.9628527244,"t":1708804800}
+{"o":1144.9898275822,"h":1150.5026381025,"l":1142.0034613794,"c":1149.2923102519,"v":210163.5954870967,"t":1708808400}
+{"o":1149.2923102519,"h":1152.8170322694,"l":1144.0608092568,"c":1145.5753484317,"v":170855.9727602348,"t":1708812000}
+{"o":1145.5753484317,"h":1155.0994223897,"l":1142.952864532,"c":1146.1132165601,"v":220098.8003921502,"t":1708815600}
+{"o":1146.1132165601,"h":1146.9558322462,"l":1139.2008513977,"c":1142.6081592096,"v":157834.7419675255,"t":1708819200}
+{"o":1142.6081592096,"h":1145.6406857101,"l":1137.2131982365,"c":1142.9655192108,"v":160636.9272320669,"t":1708822800}
+{"o":1142.9655192108,"h":1156.5033141937,"l":1135.4959117986,"c":1143.8971214735,"v":220726.0647159237,"t":1708826400}
+{"o":1143.8971214735,"h":1145.4471184238,"l":1131.6262487876,"c":1144.6290122087,"v":174590.1087794315,"t":1708830000}
+{"o":1144.6290122087,"h":1145.6476871773,"l":1138.3044131915,"c":1143.0271725868,"v":155317.8073994479,"t":1708833600}
+{"o":1143.0271725868,"h":1145.9749209498,"l":1138.1621151702,"c":1144.4179332918,"v":112473.9407244328,"t":1708837200}
+{"o":1144.4179332918,"h":1148.587908685,"l":1140.8777272531,"c":1143.0063488291,"v":139894.4237778158,"t":1708840800}
+{"o":1143.0063488291,"h":1144.5744516882,"l":1137.8619483137,"c":1140.9966571295,"v":132292.6826329316,"t":1708844400}
+{"o":1140.9966571295,"h":1141.8810895822,"l":1134.1274778765,"c":1134.8903981198,"v":157348.2448510217,"t":1708848000}
+{"o":1134.8903981198,"h":1138.9175476694,"l":1131.9127915572,"c":1135.6245324029,"v":116112.9885826925,"t":1708851600}
+{"o":1135.6245324029,"h":1137.4475837402,"l":1131.5515392182,"c":1135.4893903525,"v":112294.4648138743,"t":1708855200}
+{"o":1135.4893903525,"h":1140.8405895136,"l":1133.0669554319,"c":1139.6257139714,"v":116085.2562373642,"t":1708858800}
+{"o":1139.6257139714,"h":1142.9085003343,"l":1129.3468737016,"c":1137.3325062642,"v":147222.8923073631,"t":1708862400}
+{"o":1137.3325062642,"h":1138.8553747739,"l":1131.4763859944,"c":1132.9683825755,"v":180397.3979655663,"t":1708866000}
+{"o":1132.9683825755,"h":1143.756365988,"l":1131.7594404242,"c":1142.2553386574,"v":245786.323914668,"t":1708869600}
+{"o":1142.2553386574,"h":1152.0494179792,"l":1131.1714976946,"c":1140.9992436077,"v":213653.7527303075,"t":1708873200}
+{"o":1140.9992436077,"h":1145.9726442783,"l":1107.3514388867,"c":1112.7557136445,"v":232079.8369701794,"t":1708876800}
+{"o":1112.7557136445,"h":1121.2121498367,"l":1106.0310411772,"c":1114.7486712895,"v":217462.4860677387,"t":1708880400}
+{"o":1114.7486712895,"h":1115.4274250391,"l":1108.4644987448,"c":1112.3066460598,"v":177812.5444711848,"t":1708884000}
+{"o":1112.3066460598,"h":1118.238914775,"l":1109.8607912118,"c":1114.8748066592,"v":197880.9073888867,"t":1708887600}
+{"o":1114.8748066592,"h":1125.9936233358,"l":1113.7739639008,"c":1116.9772461739,"v":309851.4177801767,"t":1708891200}
+{"o":1116.9772461739,"h":1121.4080959553,"l":1092.6239928277,"c":1100.9087938831,"v":224415.9168117672,"t":1708894800}
+{"o":1100.9087938831,"h":1106.7625516826,"l":1096.6426308746,"c":1102.3072938568,"v":250328.2939221835,"t":1708898400}
+{"o":1102.3072938568,"h":1104.8184156556,"l":1097.5941162641,"c":1102.7814735346,"v":164997.24386685,"t":1708902000}
+{"o":1102.7814735346,"h":1109.2828389988,"l":1099.019159403,"c":1108.8824360128,"v":209257.2242076798,"t":1708905600}
+{"o":1108.8824360128,"h":1116.7911955603,"l":1089.9329101458,"c":1097.7120873134,"v":265944.1156825843,"t":1708909200}
+{"o":1097.7120873134,"h":1098.9291807439,"l":1088.6464423513,"c":1088.7806695232,"v":189190.510771946,"t":1708912800}
+{"o":1088.7806695232,"h":1104.0330728575,"l":1082.1012381474,"c":1097.2940494597,"v":208735.8292654832,"t":1708916400}
+{"o":1097.2940494597,"h":1099.3404009217,"l":1091.7735185202,"c":1094.277280339,"v":185367.8642578195,"t":1708920000}
+{"o":1094.277280339,"h":1103.9197311709,"l":1093.0229721747,"c":1102.7987753721,"v":186434.5381801813,"t":1708923600}
+{"o":1102.7987753721,"h":1105.3676988651,"l":1094.6922597079,"c":1099.406012951,"v":167664.9948760219,"t":1708927200}
+{"o":1099.406012951,"h":1105.8391835029,"l":1088.7065608246,"c":1095.4781864138,"v":172409.8574366354,"t":1708930800}
+{"o":1095.4781864138,"h":1104.7026572087,"l":1088.5769290083,"c":1092.6738305978,"v":178096.2068802742,"t":1708934400}
+{"o":1092.6738305978,"h":1102.9834360754,"l":1067.9186919171,"c":1073.8196444704,"v":368836.1655823427,"t":1708938000}
+{"o":1073.8196444704,"h":1083.0827900686,"l":1073.0875895904,"c":1077.6845078774,"v":217417.0467984704,"t":1708941600}
+{"o":1077.6845078774,"h":1078.9100824754,"l":1064.89917337,"c":1069.0772088892,"v":263996.2517445374,"t":1708945200}
+{"o":1069.0772088892,"h":1075.1418649209,"l":1061.8823323395,"c":1074.0534651327,"v":266606.7399085468,"t":1708948800}
+{"o":1074.0534651327,"h":1081.9719599681,"l":1064.0888606637,"c":1070.644462647,"v":313531.4465190204,"t":1708952400}
+{"o":1070.644462647,"h":1097.7522514077,"l":1069.8983796565,"c":1091.1993923679,"v":250096.4706465011,"t":1708956000}
+{"o":1091.1993923679,"h":1107.2096210095,"l":1058.6710157265,"c":1077.9045245888,"v":496788.6425370993,"t":1708959600}
+{"o":1077.9045245888,"h":1099.7653030005,"l":1051.4485325962,"c":1074.8830619609,"v":508099.5160042478,"t":1708963200}
+{"o":1074.8830619609,"h":1110.5552342462,"l":1073.568684077,"c":1104.0795046875,"v":479151.0037926284,"t":1708966800}
+{"o":1104.0795046875,"h":1116.211781233,"l":1095.6001702992,"c":1106.5153616549,"v":522776.2221273804,"t":1708970400}
+{"o":1106.5153616549,"h":1113.7125848553,"l":1092.2328916873,"c":1105.8515345594,"v":440818.2982660409,"t":1708974000}
+{"o":1105.8515345594,"h":1118.3777807121,"l":1094.4288402101,"c":1105.8070863253,"v":429282.1879470152,"t":1708977600}
+{"o":1105.8070863253,"h":1107.2899552789,"l":1092.859655406,"c":1102.0620084062,"v":271315.7595466936,"t":1708981200}
+{"o":1102.0620084062,"h":1120.6064367919,"l":1091.6852084286,"c":1102.5157440578,"v":362157.7340358227,"t":1708984800}
+{"o":1102.5157440578,"h":1107.6529943823,"l":1092.0998401379,"c":1101.2307730991,"v":259223.1771760684,"t":1708988400}
+{"o":1101.2307730991,"h":1112.3080954049,"l":1088.5812812067,"c":1104.2311799139,"v":355004.7831364438,"t":1708992000}
+{"o":1104.2311799139,"h":1119.3938474476,"l":1101.786758978,"c":1103.5805586892,"v":520320.330217295,"t":1708995600}
+{"o":1103.5805586892,"h":1121.1734943601,"l":1094.6968335448,"c":1108.1615231795,"v":698839.1945740271,"t":1708999200}
+{"o":1108.1615231795,"h":1123.1788629863,"l":1097.3982551365,"c":1103.643487686,"v":475921.4181819215,"t":1709002800}
+{"o":1103.643487686,"h":1131.5412558807,"l":1093.2408453224,"c":1118.343839962,"v":470229.4805541687,"t":1709006400}
+{"o":1118.343839962,"h":1129.3349868785,"l":1116.5271825238,"c":1127.7969658635,"v":278098.2722186363,"t":1709010000}
+{"o":1127.7969658635,"h":1139.6537378727,"l":1127.0662513716,"c":1137.7310462417,"v":282652.2430998138,"t":1709013600}
+{"o":1137.7310462417,"h":1139.4244433809,"l":1124.1877334016,"c":1126.84599873,"v":278526.7805666091,"t":1709017200}
+{"o":1126.84599873,"h":1146.2849718164,"l":1126.277485284,"c":1139.3317686337,"v":229837.8705577406,"t":1709020800}
+{"o":1139.3317686337,"h":1145.3211270556,"l":1137.9524721099,"c":1142.3992865782,"v":284207.6678047567,"t":1709024400}
+{"o":1142.3992865782,"h":1150.0451986789,"l":1132.0485567664,"c":1141.5750788559,"v":262506.6417692588,"t":1709028000}
+{"o":1141.5750788559,"h":1142.4780373035,"l":1109.1237320332,"c":1120.2937750282,"v":275118.8852578119,"t":1709031600}
+{"o":1120.2937750282,"h":1144.0593635888,"l":1106.2280264106,"c":1108.743644946,"v":347404.0628131284,"t":1709035200}
+{"o":1108.743644946,"h":1139.5978743839,"l":1099.5748032938,"c":1130.9696100762,"v":382958.2418454607,"t":1709038800}
+{"o":1130.9696100762,"h":1132.2359985125,"l":1097.0958545713,"c":1110.3020518409,"v":418653.4721217006,"t":1709042400}
+{"o":1110.3020518409,"h":1114.3933487103,"l":1080.9317111349,"c":1086.6191927766,"v":607850.2139237627,"t":1709046000}
+{"o":1086.6191927766,"h":1099.8275114189,"l":1069.8864755744,"c":1086.4894775358,"v":562758.2136653895,"t":1709049600}
+{"o":1086.4894775358,"h":1092.7506822487,"l":1083.2518543917,"c":1089.5550044876,"v":395161.3815253659,"t":1709053200}
+{"o":1089.5550044876,"h":1094.9050197561,"l":1086.8664588515,"c":1090.1290832931,"v":274109.9644292843,"t":1709056800}
+{"o":1090.1290832931,"h":1102.4691861377,"l":1087.4384430034,"c":1101.4499431093,"v":489848.5133573385,"t":1709060400}
+{"o":1101.4499431093,"h":1106.0670531264,"l":1093.1713954163,"c":1105.5229231021,"v":356620.6739051917,"t":1709064000}
+{"o":1105.5229231021,"h":1111.4199620192,"l":1097.2981559813,"c":1105.7644416372,"v":276566.206173442,"t":1709067600}
+{"o":1105.7644416372,"h":1109.6143805817,"l":1099.2384373359,"c":1101.2181546459,"v":245078.6082270478,"t":1709071200}
+{"o":1101.2181546459,"h":1103.0578665303,"l":1094.4197028582,"c":1100.5946357982,"v":206034.9131368959,"t":1709074800}
+{"o":1100.5946357982,"h":1138.3894105226,"l":1095.5040813856,"c":1102.4373379747,"v":321957.9958710076,"t":1709078400}
+{"o":1102.4373379747,"h":1105.2662952873,"l":1089.3450580594,"c":1097.1183514719,"v":300759.4214628405,"t":1709082000}
+{"o":1097.1183514719,"h":1099.603291617,"l":1093.8673249052,"c":1096.7343379106,"v":276296.7976578685,"t":1709085600}
+{"o":1096.7343379106,"h":1097.2452813952,"l":1089.528344734,"c":1092.7316273813,"v":223036.4679903611,"t":1709089200}
+{"o":1092.7316273813,"h":1105.1780909735,"l":1092.2717388175,"c":1104.3801224471,"v":377859.1711617445,"t":1709092800}
+{"o":1104.3801224471,"h":1109.2007722915,"l":1097.7754113529,"c":1099.2798628834,"v":184987.1546255705,"t":1709096400}
+{"o":1099.2798628834,"h":1103.0494555826,"l":1094.5913124358,"c":1098.7015644589,"v":190811.4763576373,"t":1709100000}
+{"o":1098.7015644589,"h":1112.5335969193,"l":1096.8371893327,"c":1111.1294501756,"v":230529.9618434938,"t":1709103600}
+{"o":1111.1294501756,"h":1142.4398013786,"l":1102.4592502815,"c":1138.0476454355,"v":444246.4239166141,"t":1709107200}
+{"o":1138.0476454355,"h":1161.4995222239,"l":1128.0784958141,"c":1155.3737908193,"v":524007.7845462949,"t":1709110800}
+{"o":1155.3737908193,"h":1187.8981571855,"l":1146.2635409521,"c":1179.5433548098,"v":654840.3009942566,"t":1709114400}
+{"o":1179.5433548098,"h":1187.0991810868,"l":1114.6146293835,"c":1127.5378051644,"v":691189.7966186897,"t":1709118000}
+{"o":1127.5378051644,"h":1138.1925586233,"l":1114.904175456,"c":1126.9046190163,"v":552627.1558503046,"t":1709121600}
+{"o":1126.9046190163,"h":1145.6413819451,"l":1116.9635238831,"c":1137.0410764003,"v":688774.5307419454,"t":1709125200}
+{"o":1137.0410764003,"h":1146.5386229692,"l":1113.1128674136,"c":1126.7732097579,"v":708837.3746578627,"t":1709128800}
+{"o":1126.7732097579,"h":1146.7635757202,"l":1115.3665954016,"c":1138.9511623897,"v":607617.6247367291,"t":1709132400}
+{"o":1138.9511623897,"h":1174.2422628627,"l":1137.0249308126,"c":1169.498638217,"v":857249.0272402132,"t":1709136000}
+{"o":1169.498638217,"h":1184.8507080683,"l":1100.7540952976,"c":1153.8865612686,"v":1357103.044786111,"t":1709139600}
+{"o":1153.8865612686,"h":1163.1086873414,"l":1094.5483455645,"c":1140.2240630965,"v":1164686.0689808107,"t":1709143200}
+{"o":1140.2240630965,"h":1154.0402824503,"l":1120.1746067306,"c":1122.1850413323,"v":624269.5495865402,"t":1709146800}
+{"o":1122.1850413323,"h":1141.5772745373,"l":1110.4730247043,"c":1130.4345849896,"v":537007.7395448119,"t":1709150400}
+{"o":1130.4345849896,"h":1171.809637542,"l":1120.7592675729,"c":1167.4611402964,"v":582292.7422399307,"t":1709154000}
+{"o":1167.4611402964,"h":1190.107891599,"l":1160.7775257282,"c":1170.4526419534,"v":672135.6064498546,"t":1709157600}
+{"o":1170.4526419534,"h":1207.1351852239,"l":1166.2848074532,"c":1201.9459667095,"v":640648.3785294625,"t":1709161200}
+{"o":1201.9459667095,"h":1248.5247068866,"l":1183.062460097,"c":1248.0395628565,"v":963193.405395944,"t":1709164800}
+{"o":1248.0395628565,"h":1271.0647988464,"l":1231.2111166184,"c":1259.0298224983,"v":644352.6402363431,"t":1709168400}
+{"o":1259.0298224983,"h":1272.9107275291,"l":1235.6163454809,"c":1243.0491918847,"v":580657.2739499402,"t":1709172000}
+{"o":1243.0491918847,"h":1268.9432023324,"l":1230.9899237048,"c":1256.5019035811,"v":525998.2869818704,"t":1709175600}
+{"o":1256.5019035811,"h":1271.2447421102,"l":1242.380027285,"c":1253.371376874,"v":472488.9540191619,"t":1709179200}
+{"o":1253.371376874,"h":1282.4831374334,"l":1237.5900055926,"c":1258.8783727184,"v":528374.4918409657,"t":1709182800}
+{"o":1258.8783727184,"h":1279.0462822173,"l":1245.0145381168,"c":1263.7564727048,"v":462900.729974615,"t":1709186400}
+{"o":1263.7564727048,"h":1289.2754470455,"l":1243.8462207082,"c":1277.6912072808,"v":401337.0813565883,"t":1709190000}
+{"o":1277.6912072808,"h":1353.8459351866,"l":1271.9539273778,"c":1336.6958929617,"v":763672.4837582876,"t":1709193600}
+{"o":1336.6958929617,"h":1357.146764532,"l":1303.2293354211,"c":1317.9472912095,"v":548223.9718273976,"t":1709197200}
+{"o":1317.9472912095,"h":1319.648712675,"l":1287.9735051333,"c":1296.8628909301,"v":382139.2254038145,"t":1709200800}
+{"o":1296.8628909301,"h":1317.4546382136,"l":1211.9576754859,"c":1223.1466584022,"v":402911.3908545178,"t":1709204400}
+{"o":1223.1466584022,"h":1238.1024052646,"l":1199.5886641828,"c":1217.3629699903,"v":477545.2479914916,"t":1709208000}
+{"o":1217.3629699903,"h":1263.1223564067,"l":1196.1962658174,"c":1230.8067388003,"v":566619.9452585317,"t":1709211600}
+{"o":1230.8067388003,"h":1248.09882452,"l":1199.351009381,"c":1206.3868006497,"v":726619.0250548775,"t":1709215200}
+{"o":1206.3868006497,"h":1216.2722331666,"l":1188.7275492842,"c":1204.798991412,"v":499560.6842844874,"t":1709218800}
+{"o":1204.798991412,"h":1219.4462638787,"l":1159.1296003456,"c":1190.008728972,"v":674495.5063000483,"t":1709222400}
+{"o":1190.008728972,"h":1209.9600277541,"l":1152.0689608987,"c":1177.7164981445,"v":730818.7440273195,"t":1709226000}
+{"o":1177.7164981445,"h":1190.2255929306,"l":1147.4734231245,"c":1158.6969723062,"v":559428.6222759432,"t":1709229600}
+{"o":1158.6969723062,"h":1191.6472315425,"l":1152.7792891481,"c":1183.3453226361,"v":336399.5853232911,"t":1709233200}
+{"o":1183.3453226361,"h":1200.0325051888,"l":1180.1213301699,"c":1185.6593057877,"v":349239.3110493774,"t":1709236800}
+{"o":1185.6593057877,"h":1194.774423905,"l":1132.9362068481,"c":1164.1416371668,"v":682608.2496109799,"t":1709240400}
+{"o":1164.1416371668,"h":1174.3902573446,"l":1117.988777546,"c":1127.7327165286,"v":617358.7599791924,"t":1709244000}
+{"o":1127.7327165286,"h":1152.6270442006,"l":1126.3929085901,"c":1144.7629181372,"v":483356.3180485984,"t":1709247600}
+{"o":1144.7629181372,"h":1210.1062916928,"l":1142.4134924615,"c":1206.6885178044,"v":676940.3982774842,"t":1709251200}
+{"o":1206.6885178044,"h":1254.5161583142,"l":1194.253920424,"c":1234.0661550836,"v":810946.3006317079,"t":1709254800}
+{"o":1234.0661550836,"h":1249.6688870662,"l":1203.3124404066,"c":1219.1680715763,"v":698516.8088882675,"t":1709258400}
+{"o":1219.1680715763,"h":1246.6067079856,"l":1214.9478963145,"c":1225.1774247884,"v":638207.251237153,"t":1709262000}
+{"o":1225.1774247884,"h":1257.680888002,"l":1216.7343092737,"c":1249.7127385296,"v":577893.9614853954,"t":1709265600}
+{"o":1249.7127385296,"h":1260.6175680739,"l":1213.800554628,"c":1225.2254968011,"v":442781.2958888909,"t":1709269200}
+{"o":1225.2254968011,"h":1236.4503391849,"l":1206.1107990122,"c":1220.379758862,"v":345572.4669971509,"t":1709272800}
+{"o":1220.379758862,"h":1228.4923809068,"l":1203.9625864232,"c":1207.0826821804,"v":394792.1637760567,"t":1709276400}
+{"o":1207.0826821804,"h":1219.7810680323,"l":1191.8846499082,"c":1209.4925562365,"v":426994.6252903646,"t":1709280000}
+{"o":1209.4925562365,"h":1227.4753927126,"l":1202.1469957834,"c":1218.6275772258,"v":345820.0107788043,"t":1709283600}
+{"o":1218.6275772258,"h":1227.410985324,"l":1211.5741669404,"c":1219.4236654736,"v":383486.4374437816,"t":1709287200}
+{"o":1219.4236654736,"h":1238.0979156779,"l":1213.060978819,"c":1232.1565111979,"v":439808.5068495686,"t":1709290800}
+{"o":1232.1565111979,"h":1290.0138240735,"l":1216.5105036196,"c":1255.0660882773,"v":423968.5454576127,"t":1709294400}
+{"o":1255.0660882773,"h":1283.1352114196,"l":1240.0800433397,"c":1282.2365435817,"v":455891.3057134902,"t":1709298000}
+{"o":1282.2365435817,"h":1315.1657400791,"l":1249.3397234591,"c":1294.6537334011,"v":580821.6656949663,"t":1709301600}
+{"o":1294.6537334011,"h":1307.3868136669,"l":1250.3785550393,"c":1260.7318301292,"v":707750.9544026138,"t":1709305200}
+{"o":1260.7318301292,"h":1264.7207966067,"l":1244.7064677402,"c":1245.6558583533,"v":546655.7366630282,"t":1709308800}
+{"o":1245.6558583533,"h":1283.5915332527,"l":1238.0560449169,"c":1274.1985710224,"v":602207.5160765181,"t":1709312400}
+{"o":1274.1985710224,"h":1287.8076367065,"l":1261.682862332,"c":1282.4360876026,"v":528415.5049136622,"t":1709316000}
+{"o":1282.4360876026,"h":1290.6224114663,"l":1254.0961200534,"c":1268.5599832188,"v":462485.5814230241,"t":1709319600}
+{"o":1268.5599832188,"h":1277.8312930225,"l":1248.9430619024,"c":1267.272664167,"v":557263.8348401265,"t":1709323200}
+{"o":1267.272664167,"h":1273.3263391754,"l":1248.467319471,"c":1257.8753231861,"v":492524.7880089484,"t":1709326800}
+{"o":1257.8753231861,"h":1265.8616146133,"l":1245.1662824981,"c":1252.047100681,"v":499409.077382443,"t":1709330400}
+{"o":1252.047100681,"h":1291.0441289098,"l":1239.47818082,"c":1270.5147689304,"v":446520.8385261065,"t":1709334000}
+{"o":1270.5147689304,"h":1290.7065664134,"l":1260.9378846229,"c":1276.9088517689,"v":678307.9071687927,"t":1709337600}
+{"o":1276.9088517689,"h":1279.7300157566,"l":1242.3768067295,"c":1260.3214018705,"v":753186.6283908159,"t":1709341200}
+{"o":1260.3214018705,"h":1269.9763311326,"l":1255.0747535098,"c":1267.1294429796,"v":389070.6614507145,"t":1709344800}
+{"o":1267.1294429796,"h":1271.4658699118,"l":1254.3912946048,"c":1263.5697681677,"v":429475.8098412455,"t":1709348400}
+{"o":1263.5697681677,"h":1275.8536954449,"l":1246.3881204155,"c":1248.1548627207,"v":290509.0801550053,"t":1709352000}
+{"o":1248.1548627207,"h":1250.7509749518,"l":1234.4439814227,"c":1239.513212479,"v":353434.0096727748,"t":1709355600}
+{"o":1239.513212479,"h":1253.3372970077,"l":1229.625750768,"c":1245.9859140454,"v":291744.6125337008,"t":1709359200}
+{"o":1245.9859140454,"h":1253.2613570115,"l":1235.0819718187,"c":1246.1571216746,"v":335334.6467246246,"t":1709362800}
+{"o":1246.1571216746,"h":1265.1150393153,"l":1210.6131446231,"c":1232.6273380759,"v":483776.814093018,"t":1709366400}
+{"o":1232.6273380759,"h":1249.6873973055,"l":1209.3412855767,"c":1231.4741182056,"v":535042.2321704545,"t":1709370000}
+{"o":1231.4741182056,"h":1245.9623003624,"l":1220.6801448512,"c":1229.9576933431,"v":326938.8691551251,"t":1709373600}
+{"o":1229.9576933431,"h":1239.5486184765,"l":1229.5892451417,"c":1234.6604922572,"v":283957.9604990737,"t":1709377200}
+{"o":1234.6604922572,"h":1248.1521557681,"l":1223.8151731531,"c":1234.8042241054,"v":317664.4783225508,"t":1709380800}
+{"o":1234.8042241054,"h":1241.7188643568,"l":1222.5642665447,"c":1227.506117175,"v":378456.3058962739,"t":1709384400}
+{"o":1227.506117175,"h":1239.2668204086,"l":1209.1086441817,"c":1230.407806573,"v":553787.2324477123,"t":1709388000}
+{"o":1230.407806573,"h":1246.1142197182,"l":1221.5320141706,"c":1231.3346559102,"v":436759.5715865457,"t":1709391600}
+{"o":1231.3346559102,"h":1247.450098937,"l":1226.5012732621,"c":1243.6278017489,"v":447867.8362530912,"t":1709395200}
+{"o":1243.6278017489,"h":1257.6263714087,"l":1232.7032572134,"c":1249.1637776386,"v":336138.8552327302,"t":1709398800}
+{"o":1249.1637776386,"h":1266.0964581274,"l":1239.4797622959,"c":1256.3570461906,"v":368734.6147150073,"t":1709402400}
+{"o":1256.3570461906,"h":1267.6215219666,"l":1254.6685965107,"c":1265.6381979727,"v":390617.5073380782,"t":1709406000}
+{"o":1265.6381979727,"h":1280.7988412543,"l":1244.5828658934,"c":1251.8809423316,"v":484640.7489346198,"t":1709409600}
+{"o":1251.8809423316,"h":1263.5257823314,"l":1245.2105626176,"c":1254.6376712709,"v":386255.7495975189,"t":1709413200}
+{"o":1254.6376712709,"h":1262.8397263065,"l":1248.7222746965,"c":1252.8306450185,"v":444835.9478018488,"t":1709416800}
+{"o":1252.8306450185,"h":1274.1925134466,"l":1250.048099455,"c":1267.6541030059,"v":495385.5524394881,"t":1709420400}
+{"o":1267.6541030059,"h":1275.7842690113,"l":1254.5140930446,"c":1261.687963988,"v":741097.2213705446,"t":1709424000}
+{"o":1261.687963988,"h":1279.8644643929,"l":1251.2687830624,"c":1267.3762733623,"v":625318.6134305835,"t":1709427600}
+{"o":1267.3762733623,"h":1277.9772779681,"l":1250.1249368473,"c":1266.6313373958,"v":475794.6118146378,"t":1709431200}
+{"o":1266.6313373958,"h":1278.2294523349,"l":1259.67739295,"c":1270.9972771081,"v":404709.2340125948,"t":1709434800}
+{"o":1270.9972771081,"h":1282.2719316233,"l":1265.8356578856,"c":1273.405703689,"v":512921.572394304,"t":1709438400}
+{"o":1273.405703689,"h":1274.4353483083,"l":1264.5058116391,"c":1267.0066949715,"v":496476.6004515099,"t":1709442000}
+{"o":1267.0066949715,"h":1273.5696129146,"l":1255.9192907363,"c":1263.1457613636,"v":459778.4906337422,"t":1709445600}
+{"o":1263.1457613636,"h":1288.2706994428,"l":1219.8384914404,"c":1261.404374481,"v":883063.3040086249,"t":1709449200}
+{"o":1261.404374481,"h":1268.3722387632,"l":1246.1371011722,"c":1261.7111509134,"v":681524.3386151796,"t":1709452800}
+{"o":1261.7111509134,"h":1305.6446125374,"l":1251.5998363462,"c":1284.2901739938,"v":531593.2963031344,"t":1709456400}
+{"o":1284.2901739938,"h":1368.9951039068,"l":1274.8923982264,"c":1351.7835128093,"v":443265.3795558406,"t":1709460000}
+{"o":1351.7835128093,"h":1365.2729440697,"l":1342.7005368388,"c":1343.0851736247,"v":433394.6509838646,"t":1709463600}
+{"o":1343.0851736247,"h":1354.1884137226,"l":1330.3810930002,"c":1345.0578196833,"v":688834.4671393782,"t":1709467200}
+{"o":1345.0578196833,"h":1355.2738030981,"l":1338.6232069633,"c":1344.9390025297,"v":480431.8232512995,"t":1709470800}
+{"o":1344.9390025297,"h":1363.1141684817,"l":1340.1312562657,"c":1346.695450471,"v":663812.8240886778,"t":1709474400}
+{"o":1346.695450471,"h":1355.629696754,"l":1345.5330400559,"c":1352.8069519524,"v":577778.7277621824,"t":1709478000}
+{"o":1352.8069519524,"h":1363.0298259732,"l":1346.3356046525,"c":1361.8338172745,"v":572877.9820911965,"t":1709481600}
+{"o":1361.8338172745,"h":1376.548840861,"l":1355.8195752183,"c":1363.7137564579,"v":620180.8108210635,"t":1709485200}
+{"o":1363.7137564579,"h":1371.7198067754,"l":1352.0148299,"c":1363.3550527251,"v":631202.8165468944,"t":1709488800}
+{"o":1363.3550527251,"h":1368.8933359886,"l":1357.4902254356,"c":1360.727019149,"v":597809.3855480028,"t":1709492400}
+{"o":1360.727019149,"h":1364.4601832024,"l":1347.8858331605,"c":1355.6970967644,"v":576023.0876075038,"t":1709496000}
+{"o":1355.6970967644,"h":1361.8456222252,"l":1353.605386931,"c":1360.3658620311,"v":481571.7181490664,"t":1709499600}
+{"o":1360.3658620311,"h":1379.7021551039,"l":1348.284899659,"c":1359.9355962273,"v":718147.4863590054,"t":1709503200}
+{"o":1359.9355962273,"h":1368.9589467403,"l":1332.9053095747,"c":1339.0291812877,"v":702255.5175813818,"t":1709506800}
+{"o":1339.0291812877,"h":1372.8915500661,"l":1328.3015544217,"c":1350.8144975337,"v":975423.2212603351,"t":1709510400}
+{"o":1350.8144975337,"h":1386.8911220798,"l":1333.1003055377,"c":1369.7970417844,"v":843415.2493179198,"t":1709514000}
+{"o":1369.7970417844,"h":1382.4221349564,"l":1358.5697531363,"c":1371.9943789471,"v":655714.105352588,"t":1709517600}
+{"o":1371.9943789471,"h":1380.9720977223,"l":1354.9293239491,"c":1368.5628304525,"v":517112.9931016169,"t":1709521200}
+{"o":1368.5628304525,"h":1378.5627880939,"l":1363.3706823476,"c":1376.0361279795,"v":445974.5160897336,"t":1709524800}
+{"o":1376.0361279795,"h":1377.9104728249,"l":1366.0915720528,"c":1367.4873291477,"v":436219.2772871929,"t":1709528400}
+{"o":1367.4873291477,"h":1376.1154160603,"l":1359.830667712,"c":1366.1201052843,"v":396891.2041701877,"t":1709532000}
+{"o":1366.1201052843,"h":1379.4396312459,"l":1359.8028426503,"c":1379.008353712,"v":434673.2262918256,"t":1709535600}
+{"o":1379.008353712,"h":1415.6940497718,"l":1373.1491725573,"c":1405.0920146378,"v":673845.6731729178,"t":1709539200}
+{"o":1405.0920146378,"h":1437.8350195908,"l":1388.9411943908,"c":1425.7868343972,"v":658621.6150583803,"t":1709542800}
+{"o":1425.7868343972,"h":1434.8490149067,"l":1385.3381738151,"c":1404.2954001425,"v":803181.5159240805,"t":1709546400}
+{"o":1404.2954001425,"h":1421.2003145364,"l":1390.9873531717,"c":1417.3776422729,"v":504451.6466560452,"t":1709550000}
+{"o":1417.3776422729,"h":1429.7707172115,"l":1401.0328160875,"c":1411.3854421463,"v":556750.5626772571,"t":1709553600}
+{"o":1411.3854421463,"h":1417.8409764435,"l":1374.4144409033,"c":1387.132180628,"v":624832.4543355814,"t":1709557200}
+{"o":1387.132180628,"h":1404.9482437695,"l":1368.7814291548,"c":1394.0654324536,"v":851929.3296340761,"t":1709560800}
+{"o":1394.0654324536,"h":1405.7075381324,"l":1389.5424580871,"c":1392.4500575764,"v":806795.4263233579,"t":1709564400}
+{"o":1392.4500575764,"h":1402.4189921481,"l":1366.1867855468,"c":1377.523412938,"v":884772.0117096793,"t":1709568000}
+{"o":1377.523412938,"h":1391.6544380048,"l":1348.7529964466,"c":1357.3421953158,"v":1230572.7063576127,"t":1709571600}
+{"o":1357.3421953158,"h":1393.2697801213,"l":1351.9492623003,"c":1386.6029137026,"v":1396733.1961008327,"t":1709575200}
+{"o":1386.6029137026,"h":1503.342106131,"l":1372.38164282,"c":1447.3975390127,"v":864509.657317534,"t":1709578800}
+{"o":1447.3975390127,"h":1456.7784275791,"l":1438.937363207,"c":1453.9787759289,"v":763253.4295499149,"t":1709582400}
+{"o":1453.9787759289,"h":1464.0693021501,"l":1432.7016155445,"c":1456.7765363608,"v":667010.9081901534,"t":1709586000}
+{"o":1456.7765363608,"h":1471.445481713,"l":1449.0597244256,"c":1460.7880841394,"v":531369.8786430523,"t":1709589600}
+{"o":1460.7880841394,"h":1489.4170762383,"l":1457.3587716343,"c":1486.7854082749,"v":829259.6600781638,"t":1709593200}
+{"o":1486.7854082749,"h":1495.694159632,"l":1468.7370781657,"c":1478.8576697944,"v":743015.8854626456,"t":1709596800}
+{"o":1478.8576697944,"h":1498.4578009611,"l":1470.9718657059,"c":1491.84514429,"v":714102.5726997553,"t":1709600400}
+{"o":1491.84514429,"h":1492.9393032597,"l":1458.4055086313,"c":1465.5041750728,"v":649650.5888170846,"t":1709604000}
+{"o":1465.5041750728,"h":1481.2375901533,"l":1457.3880961693,"c":1468.7264120076,"v":473089.277621449,"t":1709607600}
+{"o":1468.7264120076,"h":1498.2513703322,"l":1456.307043148,"c":1463.4280156383,"v":765304.0037245794,"t":1709611200}
+{"o":1463.4280156383,"h":1503.7947418611,"l":1437.7027072417,"c":1493.1992485517,"v":867812.2848084399,"t":1709614800}
+{"o":1493.1992485517,"h":1493.5780620862,"l":1473.8547796289,"c":1483.7593543215,"v":640419.7297604411,"t":1709618400}
+{"o":1483.7593543215,"h":1494.6648132949,"l":1456.9983335666,"c":1465.9475732435,"v":539125.3248157708,"t":1709622000}
+{"o":1465.9475732435,"h":1477.7404960778,"l":1451.7257910541,"c":1464.3221965952,"v":693236.2030785565,"t":1709625600}
+{"o":1464.3221965952,"h":1485.4932006432,"l":1435.6414536328,"c":1449.6078336004,"v":477455.1311613783,"t":1709629200}
+{"o":1449.6078336004,"h":1472.161703881,"l":1447.3523226382,"c":1465.0755410646,"v":951023.5335323875,"t":1709632800}
+{"o":1465.0755410646,"h":1480.595690403,"l":1454.3419461568,"c":1459.2585422746,"v":606484.1349321303,"t":1709636400}
+{"o":1459.2585422746,"h":1489.2289083743,"l":1448.282940142,"c":1465.1052468449,"v":728946.5973085535,"t":1709640000}
+{"o":1465.1052468449,"h":1476.6436083421,"l":1436.7437296574,"c":1449.9065133777,"v":799465.7771557503,"t":1709643600}
+{"o":1449.9065133777,"h":1522.9284229141,"l":1436.1954264393,"c":1494.8727195427,"v":1262209.5791478597,"t":1709647200}
+{"o":1494.8727195427,"h":1565.6931661517,"l":1476.3573040227,"c":1516.9272824809,"v":1454685.5012375619,"t":1709650800}
+{"o":1516.9272824809,"h":1542.4560126099,"l":1435.225588388,"c":1460.9236433661,"v":1318567.727546721,"t":1709654400}
+{"o":1460.9236433661,"h":1490.109176356,"l":1402.3684740971,"c":1472.0327473473,"v":1064608.5905401891,"t":1709658000}
+{"o":1472.0327473473,"h":1481.2750701471,"l":1423.8436595041,"c":1438.3287047076,"v":806716.4770588292,"t":1709661600}
+{"o":1438.3287047076,"h":1461.9248409882,"l":1293.3656376485,"c":1315.0674130562,"v":1352980.7280502459,"t":1709665200}
+{"o":1315.0674130562,"h":1363.563269372,"l":1283.1594326609,"c":1308.2146334813,"v":1727493.6715647685,"t":1709668800}
+{"o":1308.2146334813,"h":1379.8352279004,"l":1298.4524568916,"c":1334.6342254606,"v":1256870.0734343848,"t":1709672400}
+{"o":1334.6342254606,"h":1349.8686979288,"l":1301.9242134132,"c":1342.3516616175,"v":957681.8754324049,"t":1709676000}
+{"o":1342.3516616175,"h":1406.6211989521,"l":1333.6490767891,"c":1385.1876733301,"v":824373.3554306435,"t":1709679600}
+{"o":1385.1876733301,"h":1400.6816951337,"l":1356.2557213045,"c":1364.9095137981,"v":778898.2887693369,"t":1709683200}
+{"o":1364.9095137981,"h":1379.6500526884,"l":1345.7954046548,"c":1350.1073676827,"v":600110.2820330068,"t":1709686800}
+{"o":1350.1073676827,"h":1358.4720146828,"l":1328.0852342366,"c":1329.2383268179,"v":583604.9246989263,"t":1709690400}
+{"o":1329.2383268179,"h":1357.0721290832,"l":1321.6020154996,"c":1353.0572233611,"v":502217.9025011546,"t":1709694000}
+{"o":1353.0572233611,"h":1394.0101904369,"l":1342.6431838234,"c":1381.0443780923,"v":565106.7023485986,"t":1709697600}
+{"o":1381.0443780923,"h":1430.7849307133,"l":1370.5393916632,"c":1420.3640158885,"v":802531.5976222851,"t":1709701200}
+{"o":1420.3640158885,"h":1461.4306212045,"l":1414.7111518841,"c":1453.2069840561,"v":849877.3540541069,"t":1709704800}
+{"o":1453.2069840561,"h":1469.8022435978,"l":1434.7264120791,"c":1462.0376878814,"v":716253.4754439509,"t":1709708400}
+{"o":1462.0376878814,"h":1511.8568322241,"l":1448.3807442484,"c":1482.3706915002,"v":781749.2991707617,"t":1709712000}
+{"o":1482.3706915002,"h":1490.7492411522,"l":1441.3042379252,"c":1449.6603293039,"v":667710.4640049449,"t":1709715600}
+{"o":1449.6603293039,"h":1474.2468301838,"l":1442.501576179,"c":1460.4978075648,"v":824049.374223284,"t":1709719200}
+{"o":1460.4978075648,"h":1505.6295642311,"l":1457.2370377254,"c":1488.5147413726,"v":894690.9078924017,"t":1709722800}
+{"o":1488.5147413726,"h":1500.395772574,"l":1437.4081322813,"c":1455.2699326085,"v":833161.6003259103,"t":1709726400}
+{"o":1455.2699326085,"h":1463.6780692376,"l":1435.0602651125,"c":1452.9964797077,"v":842620.4077909589,"t":1709730000}
+{"o":1452.9964797077,"h":1471.0482100578,"l":1428.2752146414,"c":1446.2592590612,"v":915974.1515384922,"t":1709733600}
+{"o":1446.2592590612,"h":1464.4682010946,"l":1417.5231913115,"c":1450.1998181404,"v":821203.7580343098,"t":1709737200}
+{"o":1450.1998181404,"h":1473.1129655603,"l":1446.2832185466,"c":1470.1900672933,"v":895028.4934715364,"t":1709740800}
+{"o":1470.1900672933,"h":1482.4320073113,"l":1451.8342756813,"c":1470.5090540335,"v":817908.9547464428,"t":1709744400}
+{"o":1470.5090540335,"h":1481.7915956714,"l":1452.7477459534,"c":1471.7463459383,"v":802913.9375853839,"t":1709748000}
+{"o":1471.7463459383,"h":1493.3863063153,"l":1463.0783075586,"c":1479.2195818046,"v":867318.0383632568,"t":1709751600}
+{"o":1479.2195818046,"h":1517.0937745397,"l":1471.2919491495,"c":1508.6812958315,"v":797523.0578912522,"t":1709755200}
+{"o":1508.6812958315,"h":1528.6915361577,"l":1497.9691235943,"c":1518.9502942675,"v":747680.9476575669,"t":1709758800}
+{"o":1518.9502942675,"h":1519.3583823193,"l":1496.4176273872,"c":1501.6257682963,"v":912724.3441962323,"t":1709762400}
+{"o":1501.6257682963,"h":1531.3926650151,"l":1496.6352459196,"c":1515.7715398812,"v":794196.4837215143,"t":1709766000}
+{"o":1515.7715398812,"h":1562.7630011538,"l":1483.8812313638,"c":1528.5434502256,"v":944568.452993558,"t":1709769600}
+{"o":1528.5434502256,"h":1565.2992734002,"l":1502.2593680355,"c":1555.0572165097,"v":1156879.0422570263,"t":1709773200}
+{"o":1555.0572165097,"h":1599.9823215893,"l":1539.252563871,"c":1590.2684468395,"v":1199383.2055440994,"t":1709776800}
+{"o":1590.2684468395,"h":1607.7622857695,"l":1554.0744367533,"c":1569.6498161963,"v":1065192.6567157938,"t":1709780400}
+{"o":1569.6498161963,"h":1590.0747718394,"l":1556.0674320802,"c":1561.5996445427,"v":884152.6624199213,"t":1709784000}
+{"o":1561.5996445427,"h":1583.6234615357,"l":1536.6871249274,"c":1556.8402164058,"v":846103.5185708968,"t":1709787600}
+{"o":1556.8402164058,"h":1887.0484786655,"l":1533.6253289674,"c":1815.0389341224,"v":603346.7882827665,"t":1709791200}
+{"o":1815.0389341224,"h":1824.9846427212,"l":1783.3748976735,"c":1804.3159242589,"v":574109.328552279,"t":1709794800}
+{"o":1804.3159242589,"h":1842.3775820054,"l":1793.7657869518,"c":1829.0210503439,"v":696200.5270407905,"t":1709798400}
+{"o":1829.0210503439,"h":1860.9508204026,"l":1589.1564582092,"c":1597.3377186923,"v":567824.1083144011,"t":1709802000}
+{"o":1597.3377186923,"h":1641.9553183094,"l":1585.1717728352,"c":1614.9812946188,"v":525546.1978962197,"t":1709805600}
+{"o":1614.9812946188,"h":1695.9841789551,"l":1607.4362634653,"c":1650.0375810786,"v":924293.2199113165,"t":1709809200}
+{"o":1650.0375810786,"h":1687.7222512284,"l":1628.4264784622,"c":1678.5175225213,"v":699389.9742328619,"t":1709812800}
+{"o":1678.5175225213,"h":1706.6502991311,"l":1653.8389588721,"c":1697.9905006294,"v":670763.5191144218,"t":1709816400}
+{"o":1697.9905006294,"h":1749.278050321,"l":1675.665135136,"c":1735.0405054246,"v":904375.0193507852,"t":1709820000}
+{"o":1735.0405054246,"h":1748.1431719863,"l":1694.9119377065,"c":1703.979117703,"v":748313.3133319898,"t":1709823600}
+{"o":1703.979117703,"h":1732.4022326038,"l":1695.5821816329,"c":1714.6112689041,"v":742312.9794935799,"t":1709827200}
+{"o":1714.6112689041,"h":1722.95037048,"l":1704.5142453077,"c":1713.5282694907,"v":828199.7234504821,"t":1709830800}
+{"o":1713.5282694907,"h":1737.9327645085,"l":1574.3497152207,"c":1621.6921796921,"v":1057942.3172745844,"t":1709834400}
+{"o":1621.6921796921,"h":1631.0434166382,"l":1379.8692914638,"c":1430.6199023106,"v":935596.3444941865,"t":1709838000}
+{"o":1430.6199023106,"h":1445.6844841509,"l":1409.7047196991,"c":1418.8168393023,"v":927447.736356186,"t":1709841600}
+{"o":1418.8168393023,"h":1438.8305400858,"l":1395.613331271,"c":1422.8378531742,"v":900619.7294239156,"t":1709845200}
+{"o":1422.8378531742,"h":1430.3483016192,"l":1413.078700938,"c":1417.7163893379,"v":786205.7158519145,"t":1709848800}
+{"o":1417.7163893379,"h":1425.0024682848,"l":1398.1348763452,"c":1407.6943837858,"v":537179.9800438535,"t":1709852400}
+{"o":1407.6943837858,"h":1430.1314494033,"l":1399.1781239546,"c":1416.544163717,"v":730232.0109580458,"t":1709856000}
+{"o":1416.544163717,"h":1432.5430624175,"l":1393.1988204398,"c":1414.2049286491,"v":673613.689388116,"t":1709859600}
+{"o":1414.2049286491,"h":1427.0225211335,"l":1405.924500763,"c":1411.2221784902,"v":681095.4839811381,"t":1709863200}
+{"o":1411.2221784902,"h":1419.908818291,"l":1389.5836296036,"c":1401.1670037635,"v":649357.9953838759,"t":1709866800}
+{"o":1401.1670037635,"h":1411.3015585066,"l":1378.8904212006,"c":1398.494756642,"v":592154.9151726292,"t":1709870400}
+{"o":1398.494756642,"h":1402.0007116625,"l":1371.4100583143,"c":1385.2594784449,"v":517333.9066034671,"t":1709874000}
+{"o":1385.2594784449,"h":1408.2999888816,"l":1371.6786307011,"c":1399.0341263425,"v":584145.2451047782,"t":1709877600}
+{"o":1399.0341263425,"h":1413.6299157255,"l":1393.306919774,"c":1399.7689068777,"v":486652.4619473437,"t":1709881200}
+{"o":1399.7689068777,"h":1416.891416997,"l":1390.5297645129,"c":1411.4887364255,"v":462137.6751551796,"t":1709884800}
+{"o":1411.4887364255,"h":1417.8137967575,"l":1378.2292336495,"c":1387.0083252577,"v":479460.8696427183,"t":1709888400}
+{"o":1387.0083252577,"h":1404.949880856,"l":1375.201861826,"c":1388.6849077884,"v":427210.0731029132,"t":1709892000}
+{"o":1388.6849077884,"h":1416.5037998509,"l":1376.1905242018,"c":1408.6872584224,"v":500738.4301197195,"t":1709895600}
+{"o":1408.6872584224,"h":1424.0299543104,"l":1401.2701825328,"c":1414.5184037047,"v":538528.6098380155,"t":1709899200}
+{"o":1414.5184037047,"h":1424.191172651,"l":1403.7511064079,"c":1416.3471598626,"v":611709.2620790763,"t":1709902800}
+{"o":1416.3471598626,"h":1453.723549871,"l":1405.7851164265,"c":1438.3605391808,"v":817093.3481292998,"t":1709906400}
+{"o":1438.3605391808,"h":1454.0655969645,"l":1366.264155761,"c":1384.5871875717,"v":1400593.3354956449,"t":1709910000}
+{"o":1384.5871875717,"h":1415.0898706637,"l":1346.2076578184,"c":1403.9565677697,"v":1293643.4097946892,"t":1709913600}
+{"o":1403.9565677697,"h":1428.0007490549,"l":1382.1657734832,"c":1409.7524888587,"v":1040682.8460668852,"t":1709917200}
+{"o":1409.7524888587,"h":1418.9796005808,"l":1388.3946472008,"c":1401.0467293599,"v":984544.2681643873,"t":1709920800}
+{"o":1401.0467293599,"h":1407.145270342,"l":1384.7127032875,"c":1402.9714375026,"v":1081147.3058856132,"t":1709924400}
+{"o":1402.9714375026,"h":1415.1324037791,"l":1380.8083625253,"c":1391.5017594806,"v":1012604.7675603748,"t":1709928000}
+{"o":1391.5017594806,"h":1397.6214159469,"l":1363.5075435413,"c":1371.0459549354,"v":1089089.448765432,"t":1709931600}
+{"o":1371.0459549354,"h":1379.7195460147,"l":1366.5806719904,"c":1369.8827449735,"v":894525.4631104952,"t":1709935200}
+{"o":1369.8827449735,"h":1409.5323844825,"l":1360.8635545131,"c":1368.6380057368,"v":601051.0806417515,"t":1709938800}
+{"o":1368.6380057368,"h":1395.7766143246,"l":1365.7644220807,"c":1379.8630858797,"v":439404.9606197951,"t":1709942400}
+{"o":1379.8630858797,"h":1389.0816283392,"l":1364.7966178152,"c":1378.5546682968,"v":375831.3487165007,"t":1709946000}
+{"o":1378.5546682968,"h":1395.1221172617,"l":1241.6750177642,"c":1256.7363669792,"v":371409.1200380201,"t":1709949600}
+{"o":1256.7363669792,"h":1266.7131140948,"l":1250.4553045467,"c":1261.9265046716,"v":308674.705708564,"t":1709953200}
+{"o":1261.9265046716,"h":1277.2480516453,"l":1257.1260024114,"c":1272.4220922713,"v":289844.7896848151,"t":1709956800}
+{"o":1272.4220922713,"h":1283.2836707998,"l":1266.3664699752,"c":1281.2379747109,"v":300750.9367681909,"t":1709960400}
+{"o":1281.2379747109,"h":1295.8253226518,"l":1279.1611918251,"c":1286.6610257333,"v":309978.4216276314,"t":1709964000}
+{"o":1286.6610257333,"h":1297.1461812375,"l":1280.6238190401,"c":1286.071797704,"v":332343.8672787517,"t":1709967600}
+{"o":1286.071797704,"h":1294.8704402802,"l":1273.9082157819,"c":1281.8506376326,"v":306633.9591876878,"t":1709971200}
+{"o":1281.8506376326,"h":1292.7614566805,"l":1269.4800492621,"c":1278.2553861372,"v":334959.7039803275,"t":1709974800}
+{"o":1278.2553861372,"h":1290.3951563292,"l":1261.1984715487,"c":1285.660116187,"v":328286.6987720261,"t":1709978400}
+{"o":1285.660116187,"h":1294.6807883497,"l":1279.2679989534,"c":1291.0217219866,"v":251304.6190153011,"t":1709982000}
+{"o":1291.0217219866,"h":1294.0383320108,"l":1273.816132212,"c":1280.6397008211,"v":321260.6993397683,"t":1709985600}
+{"o":1280.6397008211,"h":1292.5271250275,"l":1275.3030224764,"c":1288.7401719414,"v":316795.3912131586,"t":1709989200}
+{"o":1288.7401719414,"h":1294.8315228994,"l":1277.9726356046,"c":1284.5877013938,"v":364454.7764443475,"t":1709992800}
+{"o":1284.5877013938,"h":1315.404092583,"l":1280.6127734732,"c":1308.0623021181,"v":429200.4713209721,"t":1709996400}
+{"o":1308.0623021181,"h":1309.5455637544,"l":1291.9222347547,"c":1293.0731651915,"v":447980.9654175161,"t":1710000000}
+{"o":1293.0731651915,"h":1302.494377071,"l":1278.3556118209,"c":1296.0107904235,"v":513361.8577914903,"t":1710003600}
+{"o":1296.0107904235,"h":1303.5449807625,"l":1281.9577127611,"c":1286.1347802434,"v":402747.0688613183,"t":1710007200}
+{"o":1286.1347802434,"h":1294.2040845189,"l":1286.1347802434,"c":1290.2278535889,"v":442262.9060944141,"t":1710010800}
+{"o":1290.2278535889,"h":1298.9968008751,"l":1271.387950193,"c":1283.9744734171,"v":441868.8835189839,"t":1710014400}
+{"o":1283.9744734171,"h":1285.2891204331,"l":1205.194108399,"c":1210.6996145403,"v":433254.3791105299,"t":1710018000}
+{"o":1210.6996145403,"h":1221.7230341473,"l":1176.5812847281,"c":1182.6330895104,"v":443213.4353306994,"t":1710021600}
+{"o":1182.6330895104,"h":1184.9562465746,"l":1123.5252480247,"c":1128.8855760326,"v":454351.8783658019,"t":1710025200}
+{"o":1128.8855760326,"h":1143.4167591104,"l":1118.3662290144,"c":1133.3381982162,"v":491009.6845429738,"t":1710028800}
+{"o":1133.3381982162,"h":1150.6978153646,"l":1125.3405304189,"c":1136.5743284244,"v":464933.8554489078,"t":1710032400}
+{"o":1136.5743284244,"h":1151.6440309457,"l":1127.1575301318,"c":1134.0484389362,"v":351087.7945044173,"t":1710036000}
+{"o":1134.0484389362,"h":1134.5313497741,"l":1090.8957876293,"c":1099.3136949866,"v":383368.3055257899,"t":1710039600}
+{"o":1099.3136949866,"h":1109.4675359528,"l":806.1373861769,"c":880.691188598,"v":363571.2520850937,"t":1710043200}
+{"o":880.691188598,"h":902.9743959865,"l":871.6441263375,"c":897.7972511844,"v":365636.9153888521,"t":1710046800}
+{"o":897.7972511844,"h":900.6329999062,"l":858.1986203971,"c":863.6050324434,"v":372238.706684245,"t":1710050400}
+{"o":863.6050324434,"h":870.7855563879,"l":829.6512810998,"c":842.7336161939,"v":430671.949880507,"t":1710054000}
+{"o":842.7336161939,"h":844.6060537027,"l":825.8256272103,"c":829.9657916923,"v":362066.7061987121,"t":1710057600}
+{"o":829.9657916923,"h":831.5686807066,"l":810.7260565057,"c":815.8905268135,"v":442708.0042887193,"t":1710061200}
+{"o":815.8905268135,"h":830.1702598154,"l":809.7323362686,"c":822.5919825314,"v":414171.8644460082,"t":1710064800}
+{"o":822.5919825314,"h":828.7060160333,"l":804.70790059,"c":810.9223186518,"v":365190.926552769,"t":1710068400}
+{"o":810.9223186518,"h":813.4900855927,"l":801.0684913878,"c":807.6301149644,"v":378609.8222806017,"t":1710072000}
+{"o":807.6301149644,"h":875.619761587,"l":799.3164017482,"c":869.7442844007,"v":453331.3601057527,"t":1710075600}
+{"o":869.7442844007,"h":908.753357375,"l":852.114756088,"c":899.784535675,"v":579733.8445135291,"t":1710079200}
+{"o":899.784535675,"h":933.7606592673,"l":886.7225251551,"c":922.0272986778,"v":491025.9642300278,"t":1710082800}
+{"o":922.0272986778,"h":935.4421318844,"l":915.6255527989,"c":923.5828713361,"v":469032.3576023417,"t":1710086400}
+{"o":923.5828713361,"h":996.18212724,"l":920.6297487476,"c":988.8551303565,"v":404695.5954844464,"t":1710090000}
+{"o":988.8551303565,"h":993.8514648506,"l":984.682123777,"c":990.213576812,"v":395695.8322663409,"t":1710093600}
+{"o":990.213576812,"h":1037.3968432052,"l":987.9007439739,"c":1030.9341737923,"v":402392.8712841176,"t":1710097200}
+{"o":1030.9341737923,"h":1032.1321679005,"l":1018.911482268,"c":1025.2850786503,"v":416026.5924965566,"t":1710100800}
+{"o":1025.2850786503,"h":1030.729124258,"l":1016.1002601235,"c":1019.3224305642,"v":438900.3226238298,"t":1710104400}
+{"o":1019.3224305642,"h":1115.2591138339,"l":995.034789033,"c":1099.2651613166,"v":610445.792033628,"t":1710108000}
+{"o":1099.2651613166,"h":1128.7014078734,"l":1098.3487361001,"c":1126.1907710499,"v":441363.7256764425,"t":1710111600}
+{"o":1126.1907710499,"h":1162.8285843062,"l":1072.7680648153,"c":1129.1856886972,"v":637793.1584859816,"t":1710115200}
+{"o":1129.1856886972,"h":1141.1755568923,"l":1102.1588093844,"c":1122.5774756869,"v":730746.4600664283,"t":1710118800}
+{"o":1122.5774756869,"h":1129.3469480519,"l":1109.8096816964,"c":1121.3737949155,"v":410998.7512233416,"t":1710122400}
+{"o":1121.3737949155,"h":1140.2577804823,"l":1118.4970085486,"c":1135.9345270391,"v":427733.2216004655,"t":1710126000}
+{"o":1135.9345270391,"h":1148.3936602017,"l":1128.6348785795,"c":1135.878862658,"v":348209.640514733,"t":1710129600}
+{"o":1135.878862658,"h":1148.9694248452,"l":1129.6482278862,"c":1133.3159034741,"v":339742.857073043,"t":1710133200}
+{"o":1133.3159034741,"h":1159.0826884156,"l":1125.2169747685,"c":1153.3677641712,"v":334448.1046187637,"t":1710136800}
+{"o":1153.3677641712,"h":1205.5854471324,"l":1150.6513278873,"c":1199.0834213702,"v":788177.8724285587,"t":1710140400}
+{"o":1199.0834213702,"h":1217.7568600801,"l":1193.5253735462,"c":1204.6754316532,"v":463604.6696114035,"t":1710144000}
+{"o":1204.6754316532,"h":1214.9799260775,"l":1196.4077717532,"c":1205.7865777837,"v":394864.218251766,"t":1710147600}
+{"o":1205.7865777837,"h":1207.9789349004,"l":1198.1763269948,"c":1203.706376264,"v":308968.548180211,"t":1710151200}
+{"o":1203.706376264,"h":1219.0522356524,"l":1148.7884787165,"c":1161.7756058348,"v":423040.3478137149,"t":1710154800}
+{"o":1161.7756058348,"h":1178.2299871505,"l":1152.8939402597,"c":1168.6987069604,"v":427704.7658059735,"t":1710158400}
+{"o":1168.6987069604,"h":1171.1600164744,"l":1140.0607454877,"c":1146.6105467161,"v":531248.242618739,"t":1710162000}
+{"o":1146.6105467161,"h":1211.1287693398,"l":1146.5944373705,"c":1189.19801151,"v":506508.5489224851,"t":1710165600}
+{"o":1189.19801151,"h":1201.1496573231,"l":1172.7705167102,"c":1182.3710127225,"v":536313.8969361749,"t":1710169200}
+{"o":1182.3710127225,"h":1195.5612472485,"l":1167.4900642103,"c":1176.4403700574,"v":638798.0741338197,"t":1710172800}
+{"o":1176.4403700574,"h":1185.9173485614,"l":1153.2421631975,"c":1163.2022344476,"v":484021.2962500994,"t":1710176400}
+{"o":1163.2022344476,"h":1178.2098562904,"l":1158.9909690272,"c":1162.648224082,"v":414606.7994763755,"t":1710180000}
+{"o":1162.648224082,"h":1187.4799340627,"l":1154.0905843057,"c":1174.6010781999,"v":449257.884166321,"t":1710183600}
+{"o":1174.6010781999,"h":1188.1155512437,"l":1162.8204650004,"c":1177.1699977362,"v":395702.3754473209,"t":1710187200}
+{"o":1177.1699977362,"h":1202.5584180312,"l":1173.7764791897,"c":1188.9265863899,"v":393824.5779237444,"t":1710190800}
+{"o":1188.9265863899,"h":1203.5620103059,"l":1181.3592863923,"c":1184.1008051325,"v":372770.2968019019,"t":1710194400}
+{"o":1184.1008051325,"h":1195.8518848894,"l":1181.8796824822,"c":1191.5843169437,"v":376795.1118346392,"t":1710198000}
+{"o":1191.5843169437,"h":1225.7744983758,"l":1179.6272123525,"c":1190.8986771462,"v":433635.404430537,"t":1710201600}
+{"o":1190.8986771462,"h":1202.9101613639,"l":1189.5135240129,"c":1201.9826386859,"v":359494.5011924729,"t":1710205200}
+{"o":1201.9826386859,"h":1244.4329060658,"l":1199.1073708494,"c":1224.0721706975,"v":536804.5340206655,"t":1710208800}
+{"o":1224.0721706975,"h":1261.2087091876,"l":1216.4993909172,"c":1225.2689214584,"v":687154.851150036,"t":1710212400}
+{"o":1225.2689214584,"h":1284.5622616981,"l":1161.355265817,"c":1276.5640222409,"v":574856.7786856614,"t":1710216000}
+{"o":1276.5640222409,"h":1287.7914375156,"l":1265.0209222962,"c":1287.1396872256,"v":362736.4661258275,"t":1710219600}
+{"o":1287.1396872256,"h":1291.5940526747,"l":1249.74296707,"c":1278.4125733112,"v":515931.2296131487,"t":1710223200}
+{"o":1278.4125733112,"h":1287.3859871505,"l":1261.6883819098,"c":1272.1049090771,"v":432822.8708030868,"t":1710226800}
+{"o":1272.1049090771,"h":1296.292323313,"l":1235.0857194166,"c":1274.4049503822,"v":653607.5028060559,"t":1710230400}
+{"o":1274.4049503822,"h":1309.1975565556,"l":1267.0806176414,"c":1282.2180267741,"v":384862.5754699913,"t":1710234000}
+{"o":1282.2180267741,"h":1293.0712769406,"l":1269.3274717944,"c":1279.6498622557,"v":423868.2358010546,"t":1710237600}
+{"o":1279.6498622557,"h":1293.4140953125,"l":1268.9994572105,"c":1271.6992730439,"v":401436.32249708,"t":1710241200}
+{"o":1212.9269041798,"h":1220.1732803177,"l":1206.8775257672,"c":1212.9269041798,"v":381218.3347504988,"t":1703044800}
+{"o":1212.9269041798,"h":1220.8230138549,"l":1202.3510329879,"c":1218.4807069945,"v":316122.6063756155,"t":1703048400}
+{"o":1218.4807069945,"h":1234.4588968307,"l":1207.1684686577,"c":1223.8675599823,"v":374443.1210578867,"t":1703052000}
+{"o":1223.8675599823,"h":1238.4584270354,"l":1210.4385835557,"c":1229.8185172813,"v":288355.7555586948,"t":1703055600}
+{"o":1229.8185172813,"h":1243.1965444269,"l":1221.1392054998,"c":1237.2465564181,"v":323566.3302332215,"t":1703059200}
+{"o":1237.2465564181,"h":1261.4363352519,"l":1236.2257499781,"c":1259.3449833235,"v":347280.2055495975,"t":1703062800}
+{"o":1259.3449833235,"h":1274.9612681826,"l":1243.8531942895,"c":1257.8262706102,"v":475340.6082493742,"t":1703066400}
+{"o":1257.8262706102,"h":1258.776166373,"l":1217.4434134398,"c":1231.222381593,"v":308078.2590268534,"t":1703070000}
+{"o":1231.222381593,"h":1235.0934813901,"l":1200.3780779767,"c":1212.9839130154,"v":313347.3476738935,"t":1703073600}
+{"o":1212.9839130154,"h":1250.0543265237,"l":1206.1199863381,"c":1241.7099835334,"v":464427.4769048798,"t":1703077200}
+{"o":1241.7099835334,"h":1349.3767485356,"l":1230.1678422356,"c":1327.5142679129,"v":582532.939374749,"t":1703080800}
+{"o":1327.5142679129,"h":1390.3095328501,"l":1250.5564460327,"c":1279.5048967786,"v":834494.3002859034,"t":1703084400}
+{"o":1279.5048967786,"h":1287.0407501349,"l":1235.3507633979,"c":1255.6553727343,"v":613050.9096415603,"t":1703088000}
+{"o":1255.6553727343,"h":1316.0431260648,"l":1244.0456405039,"c":1302.8495455865,"v":804690.502453931,"t":1703091600}
+{"o":1302.8495455865,"h":1341.0910234447,"l":1280.92110691,"c":1306.3563321489,"v":661039.2396866941,"t":1703095200}
+{"o":1306.3563321489,"h":1337.3387142552,"l":1263.8713085419,"c":1299.527159395,"v":548452.5240029303,"t":1703098800}
+{"o":1299.527159395,"h":1322.5411143893,"l":1270.4948528156,"c":1292.3070014924,"v":638870.2798293075,"t":1703102400}
+{"o":1292.3070014924,"h":1322.3320420945,"l":1283.1564820122,"c":1298.0118161976,"v":478405.8877034092,"t":1703106000}
+{"o":1298.0118161976,"h":1332.7019706505,"l":1273.0121918522,"c":1303.5527500339,"v":448837.6286174728,"t":1703109600}
+{"o":1303.5527500339,"h":1319.4332202173,"l":1283.4163622027,"c":1299.3040448756,"v":340532.3964871695,"t":1703113200}
+{"o":1299.3040448756,"h":1317.4476022003,"l":1282.0744216597,"c":1307.4738545745,"v":484575.3467386555,"t":1703116800}
+{"o":1307.4738545745,"h":1310.0546911808,"l":1275.0393622698,"c":1299.6917388492,"v":530388.9438861,"t":1703120400}
+{"o":1299.6917388492,"h":1332.1373905011,"l":1282.0519177582,"c":1309.8341899097,"v":679177.2691083921,"t":1703124000}
+{"o":1309.8341899097,"h":1321.4570665203,"l":1295.2711808707,"c":1313.1246269114,"v":523777.5890849531,"t":1703127600}
+{"o":1313.1246269114,"h":1335.0763094053,"l":1290.9615419503,"c":1320.1815518526,"v":434543.2023986446,"t":1703131200}
+{"o":1320.1815518526,"h":1329.8020739819,"l":1283.9348896059,"c":1310.1390226156,"v":489352.3483748609,"t":1703134800}
+{"o":1310.1390226156,"h":1352.9658537255,"l":1301.0089158616,"c":1343.903095443,"v":406387.8325640412,"t":1703138400}
+{"o":1343.903095443,"h":1352.6212470707,"l":1330.2513880419,"c":1345.2764647638,"v":377005.6298183121,"t":1703142000}
+{"o":1345.2764647638,"h":1361.1562446296,"l":1329.3414021129,"c":1336.572467512,"v":355116.9579010363,"t":1703145600}
+{"o":1336.572467512,"h":1351.3651334792,"l":1316.7830080023,"c":1340.3967788402,"v":401057.1983161178,"t":1703149200}
+{"o":1340.3967788402,"h":1372.1866308126,"l":1334.9145836745,"c":1358.6718222132,"v":430990.145822623,"t":1703152800}
+{"o":1358.6718222132,"h":1368.0332911378,"l":1346.9771665601,"c":1350.712237217,"v":503223.9360979616,"t":1703156400}
+{"o":1350.712237217,"h":1374.224825301,"l":1322.7287108279,"c":1351.351051874,"v":637438.0261773258,"t":1703160000}
+{"o":1351.351051874,"h":1373.2258522915,"l":1341.00749502,"c":1365.3875690857,"v":461270.3100395871,"t":1703163600}
+{"o":1365.3875690857,"h":1383.5363816725,"l":1333.0736989791,"c":1340.6465776976,"v":688988.0296639358,"t":1703167200}
+{"o":1340.6465776976,"h":1369.2570659798,"l":1331.6155595599,"c":1358.2837595297,"v":551693.7641611909,"t":1703170800}
+{"o":1358.2837595297,"h":1391.8698593158,"l":1349.6725731167,"c":1379.8594154037,"v":528183.2351339473,"t":1703174400}
+{"o":1379.8594154037,"h":1451.7681974065,"l":1363.8177896947,"c":1423.0760575112,"v":898853.6894307892,"t":1703178000}
+{"o":1423.0760575112,"h":1471.1407265745,"l":1374.7381470541,"c":1412.88736293,"v":833949.0228805746,"t":1703181600}
+{"o":1412.88736293,"h":1440.0536428305,"l":1383.1186037641,"c":1432.8937355108,"v":641717.2296690573,"t":1703185200}
+{"o":1432.8937355108,"h":1447.3131210846,"l":1323.3854551749,"c":1415.9446190361,"v":481522.341092459,"t":1703188800}
+{"o":1415.9446190361,"h":1415.956932463,"l":1330.6298535115,"c":1341.1031780608,"v":591985.5120610904,"t":1703192400}
+{"o":1341.1031780608,"h":1387.5515911549,"l":1284.5362895082,"c":1328.881774696,"v":518474.7896443326,"t":1703196000}
+{"o":1328.881774696,"h":1354.8377374513,"l":1313.9843364596,"c":1332.3227790837,"v":521960.4226661787,"t":1703199600}
+{"o":1332.3227790837,"h":1354.8180898812,"l":1310.1428654869,"c":1322.6180102375,"v":499740.1046764763,"t":1703203200}
+{"o":1322.6180102375,"h":1395.9314719598,"l":1322.6159054531,"c":1376.1656172954,"v":616134.5508224021,"t":1703206800}
+{"o":1376.1656172954,"h":1408.429627294,"l":1366.6805446131,"c":1390.9672826445,"v":661271.9757855127,"t":1703210400}
+{"o":1390.9672826445,"h":1401.8262152318,"l":1358.4508882629,"c":1374.1327130856,"v":582612.8489940404,"t":1703214000}
+{"o":1374.1327130856,"h":1396.0385249282,"l":1363.826462654,"c":1393.2670283386,"v":477812.8200135278,"t":1703217600}
+{"o":1393.2670283386,"h":1401.3605766578,"l":1368.5784290631,"c":1394.6427074416,"v":549688.9109655838,"t":1703221200}
+{"o":1394.6427074416,"h":1404.0628038384,"l":1304.2157758915,"c":1332.0722940005,"v":869903.7446353586,"t":1703224800}
+{"o":1332.0722940005,"h":1339.4403264435,"l":1294.6679366842,"c":1311.9380319786,"v":796967.9142272114,"t":1703228400}
+{"o":1311.9380319786,"h":1341.0860229154,"l":1274.4556803661,"c":1286.2397062904,"v":638399.3150168639,"t":1703232000}
+{"o":1286.2397062904,"h":1292.420366759,"l":1250.745423291,"c":1272.7481613988,"v":644635.8961230193,"t":1703235600}
+{"o":1272.7481613988,"h":1298.8686530712,"l":1241.0777577881,"c":1284.0363444245,"v":413814.5566419333,"t":1703239200}
+{"o":1284.0363444245,"h":1305.0088762301,"l":1235.2127481723,"c":1263.0143345629,"v":363072.663815677,"t":1703242800}
+{"o":1263.0143345629,"h":1275.3618395107,"l":1235.006972026,"c":1259.5455043865,"v":450116.4204418974,"t":1703246400}
+{"o":1259.5455043865,"h":1273.2604906826,"l":1243.89878168,"c":1266.9334514125,"v":380433.3594419739,"t":1703250000}
+{"o":1266.9334514125,"h":1271.6948586342,"l":1231.2610170196,"c":1256.9327038833,"v":434437.6445753021,"t":1703253600}
+{"o":1256.9327038833,"h":1297.6944871803,"l":1229.846433876,"c":1262.8773350073,"v":483719.0816596469,"t":1703257200}
+{"o":1262.8773350073,"h":1272.7463801328,"l":1134.3822163065,"c":1145.6309674464,"v":552237.6708420319,"t":1703260800}
+{"o":1145.6309674464,"h":1165.6037745328,"l":1081.361700356,"c":1110.636338798,"v":524059.8258971589,"t":1703264400}
+{"o":1110.636338798,"h":1136.0218186266,"l":1063.7920555857,"c":1092.6672733717,"v":408185.0351852162,"t":1703268000}
+{"o":1092.6672733717,"h":1099.0915916459,"l":1069.3559042455,"c":1084.3271135982,"v":477189.2519525579,"t":1703271600}
+{"o":1084.3271135982,"h":1130.2609919944,"l":1074.249208341,"c":1118.6810332643,"v":381558.3615790418,"t":1703275200}
+{"o":1118.6810332643,"h":1142.2367532996,"l":1109.4817157165,"c":1113.3688870443,"v":394224.7491104717,"t":1703278800}
+{"o":1113.3688870443,"h":1123.0089720765,"l":1106.2426003637,"c":1116.0481599559,"v":387409.7253855517,"t":1703282400}
+{"o":1116.0481599559,"h":1138.1728655082,"l":1106.6619662369,"c":1123.7294978585,"v":427167.4851735265,"t":1703286000}
+{"o":1123.7294978585,"h":1140.3911968002,"l":1096.1170654588,"c":1104.8696828243,"v":511571.4503514492,"t":1703289600}
+{"o":1104.8696828243,"h":1115.0725702023,"l":1075.5687013722,"c":1091.5397339135,"v":599502.5792308761,"t":1703293200}
+{"o":1091.5397339135,"h":1108.4584411759,"l":1085.2321142149,"c":1093.1330780886,"v":622332.4672100712,"t":1703296800}
+{"o":1093.1330780886,"h":1129.605211506,"l":1084.1765596164,"c":1113.0949699568,"v":806584.1459132106,"t":1703300400}
+{"o":1113.0949699568,"h":1129.4420316231,"l":1099.3523782548,"c":1127.4912760672,"v":635733.0654904274,"t":1703304000}
+{"o":1127.4912760672,"h":1138.3792869966,"l":1118.6892297364,"c":1137.1445600386,"v":421930.7124245777,"t":1703307600}
+{"o":1137.1445600386,"h":1150.5278292252,"l":1127.2806837669,"c":1144.8576292538,"v":304640.7600453392,"t":1703311200}
+{"o":1144.8576292538,"h":1154.5696330791,"l":1133.4938807777,"c":1135.7633877266,"v":281322.6119302125,"t":1703314800}
+{"o":1135.7633877266,"h":1153.3461699485,"l":1135.0891035823,"c":1147.5510200098,"v":265040.2681529452,"t":1703318400}
+{"o":1147.5510200098,"h":1154.2759915281,"l":1138.3178739078,"c":1148.5082021449,"v":243922.6941122805,"t":1703322000}
+{"o":1148.5082021449,"h":1151.9395837301,"l":1140.9697704095,"c":1144.0194537544,"v":201814.3095112954,"t":1703325600}
+{"o":1144.0194537544,"h":1150.9592103762,"l":1130.1354277579,"c":1149.6039106668,"v":237240.0004025762,"t":1703329200}
+{"o":1149.6039106668,"h":1170.3490635873,"l":1144.5158655766,"c":1160.2197410509,"v":301855.9122224388,"t":1703332800}
+{"o":1160.2197410509,"h":1168.3233576623,"l":1145.3425919752,"c":1150.9365566471,"v":288191.6268977247,"t":1703336400}
+{"o":1150.9365566471,"h":1161.0560915842,"l":1141.0947759663,"c":1151.1206764999,"v":483363.067451229,"t":1703340000}
+{"o":1151.1206764999,"h":1167.813738472,"l":1145.3499030955,"c":1159.2523730613,"v":504029.1004481341,"t":1703343600}
+{"o":1159.2523730613,"h":1181.2534522398,"l":1131.6690412792,"c":1148.8836046446,"v":373894.3889137696,"t":1703347200}
+{"o":1148.8836046446,"h":1162.8220037354,"l":1143.0058603237,"c":1160.8614273253,"v":449412.4779218972,"t":1703350800}
+{"o":1160.8614273253,"h":1211.9791843862,"l":1147.4248952763,"c":1197.7559700996,"v":782329.8170044818,"t":1703354400}
+{"o":1197.7559700996,"h":1219.0340978436,"l":1176.9828686736,"c":1201.3950706099,"v":522794.5805454594,"t":1703358000}
+{"o":1201.3950706099,"h":1218.3242913285,"l":1197.7653059426,"c":1208.0859406292,"v":366540.0672149118,"t":1703361600}
+{"o":1208.0859406292,"h":1211.3938679791,"l":1174.238165296,"c":1192.4979184789,"v":415378.5291257228,"t":1703365200}
+{"o":1192.4979184789,"h":1271.2756457813,"l":1178.7847596863,"c":1254.6847777068,"v":519862.028181709,"t":1703368800}
+{"o":1254.6847777068,"h":1257.3427250825,"l":1224.7870813718,"c":1246.9414354946,"v":554947.8064249802,"t":1703372400}
+{"o":1246.9414354946,"h":1272.023301942,"l":1235.8953498196,"c":1263.6532802977,"v":447669.4959225318,"t":1703376000}
+{"o":1263.6532802977,"h":1304.3390761023,"l":1235.4482914781,"c":1277.5446354961,"v":432823.9752334108,"t":1703379600}
+{"o":1277.5446354961,"h":1300.5528166583,"l":1030.0085169767,"c":1039.5131510455,"v":485393.0582379255,"t":1703383200}
+{"o":1039.5131510455,"h":1080.8907538025,"l":916.4008871388,"c":949.5039727113,"v":476227.8960355039,"t":1703386800}
+{"o":949.5039727113,"h":959.7640071809,"l":914.3973182153,"c":927.7150757456,"v":561796.6708804754,"t":1703390400}
+{"o":927.7150757456,"h":977.5222891114,"l":892.4653714689,"c":938.7685094596,"v":454143.588290763,"t":1703394000}
+{"o":938.7685094596,"h":944.5227178579,"l":896.5838151068,"c":918.0768483783,"v":475955.8030304741,"t":1703397600}
+{"o":918.0768483783,"h":940.3851784937,"l":914.9778320722,"c":936.0385044513,"v":328920.3687118331,"t":1703401200}
+{"o":936.0385044513,"h":944.6305294849,"l":926.4365513766,"c":940.0406609368,"v":320007.2269377897,"t":1703404800}
+{"o":940.0406609368,"h":945.7282056628,"l":781.6408612342,"c":794.5403270026,"v":261530.8476176875,"t":1703408400}
+{"o":794.5403270026,"h":795.8237908744,"l":725.7805736328,"c":739.3460067365,"v":495070.8667204153,"t":1703412000}
+{"o":739.3460067365,"h":750.2717182728,"l":582.8573225208,"c":602.0165684448,"v":364861.645290207,"t":1703415600}
+{"o":602.0165684448,"h":618.7348034389,"l":576.8630714007,"c":596.2462479317,"v":328599.5320477195,"t":1703419200}
+{"o":596.2462479317,"h":598.4698299639,"l":556.3942473033,"c":562.8655667654,"v":331413.7889091098,"t":1703422800}
+{"o":562.8655667654,"h":574.5261281237,"l":489.6045262051,"c":502.3606457156,"v":368538.8713808202,"t":1703426400}
+{"o":502.3606457156,"h":507.997086693,"l":405.7719733016,"c":408.7174422634,"v":374628.7587251128,"t":1703430000}
+{"o":408.7174422634,"h":425.3893376204,"l":387.4419980763,"c":398.1032674582,"v":470577.9994932147,"t":1703433600}
+{"o":398.1032674582,"h":499.2644793434,"l":358.0392503008,"c":363.8717944984,"v":466345.8834741509,"t":1703437200}
+{"o":363.8717944984,"h":372.1277122929,"l":345.9577201619,"c":353.908633414,"v":352585.1981965564,"t":1703440800}
+{"o":353.908633414,"h":398.619284673,"l":336.7748522925,"c":338.3620073278,"v":362237.8830295912,"t":1703444400}
+{"o":338.3620073278,"h":339.3127330511,"l":187.8292344878,"c":288.5416622025,"v":483436.9078996103,"t":1703448000}
+{"o":288.5416622025,"h":381.4532790059,"l":287.220210657,"c":299.9637778955,"v":363961.0767710716,"t":1703451600}
+{"o":299.9637778955,"h":316.5628788538,"l":253.578018948,"c":306.0231414455,"v":573019.6706178739,"t":1703455200}
+{"o":306.0231414455,"h":310.4302891544,"l":170.2082423401,"c":219.726945249,"v":354100.0424709485,"t":1703458800}
+{"o":219.726945249,"h":238.0864920614,"l":199.7984965288,"c":214.2033405577,"v":540445.3286211008,"t":1703462400}
+{"o":214.2033405577,"h":261.2851937811,"l":214.1107753257,"c":249.8066959024,"v":402125.6624991502,"t":1703466000}
+{"o":249.8066959024,"h":267.8119073057,"l":209.7747700758,"c":216.6623144162,"v":421859.8427512757,"t":1703469600}
+{"o":216.6623144162,"h":237.2270004955,"l":214.7694045172,"c":235.0995980486,"v":369677.7881975226,"t":1703473200}
+{"o":235.0995980486,"h":236.5874624221,"l":225.4704452071,"c":232.5669926744,"v":370951.1232123376,"t":1703476800}
+{"o":232.5669926744,"h":264.7375007671,"l":231.1848995035,"c":264.0091623569,"v":409781.1556057176,"t":1703480400}
+{"o":264.0091623569,"h":273.2413732512,"l":262.1786725651,"c":270.4555690572,"v":320666.1617401726,"t":1703484000}
+{"o":270.4555690572,"h":274.3168393267,"l":256.6064107764,"c":260.1423739618,"v":326296.8118456124,"t":1703487600}
+{"o":260.1423739618,"h":262.7208458192,"l":239.7626410397,"c":245.1584345952,"v":321144.7955017275,"t":1703491200}
+{"o":245.1584345952,"h":280.1308536804,"l":241.9437677455,"c":277.2610281633,"v":324541.5192124543,"t":1703494800}
+{"o":277.2610281633,"h":308.3886259943,"l":276.4588210004,"c":304.8112287575,"v":233675.3175232151,"t":1703498400}
+{"o":304.8112287575,"h":309.7339082252,"l":284.567293128,"c":289.7429574607,"v":315137.50340534,"t":1703502000}
+{"o":289.7429574607,"h":303.3926286962,"l":284.3859387485,"c":301.4157787259,"v":358082.9743375338,"t":1703505600}
+{"o":301.4157787259,"h":329.6039322009,"l":300.7987133908,"c":325.275637907,"v":451572.6381289898,"t":1703509200}
+{"o":325.275637907,"h":362.7968062067,"l":323.0493247481,"c":351.390278778,"v":458322.9686602968,"t":1703512800}
+{"o":351.390278778,"h":384.7340332793,"l":346.3488959667,"c":368.7119947061,"v":655165.8796613386,"t":1703516400}
+{"o":368.7119947061,"h":391.4827287411,"l":360.1225288074,"c":384.2157802821,"v":626628.1471808135,"t":1703520000}
+{"o":384.2157802821,"h":472.192084865,"l":378.7208156322,"c":467.7405807077,"v":487017.0679756668,"t":1703523600}
+{"o":467.7405807077,"h":616.8831044634,"l":461.5438283288,"c":585.0501587493,"v":464931.5321237506,"t":1703527200}
+{"o":585.0501587493,"h":690.8935782247,"l":570.2064508983,"c":657.5454577321,"v":527730.6242946995,"t":1703530800}
+{"o":657.5454577321,"h":665.2308926777,"l":615.5587984401,"c":639.6010740134,"v":606748.548567244,"t":1703534400}
+{"o":639.6010740134,"h":643.0125539952,"l":617.5801713647,"c":633.2312253451,"v":349529.0800380484,"t":1703538000}
+{"o":633.2312253451,"h":671.9045549073,"l":624.1180758294,"c":662.0184955852,"v":328529.4448995094,"t":1703541600}
+{"o":662.0184955852,"h":675.6233003429,"l":641.9445638164,"c":655.2378317089,"v":345511.1866579646,"t":1703545200}
+{"o":655.2378317089,"h":825.0726724922,"l":636.7135684968,"c":760.4203263589,"v":402983.2338015803,"t":1703548800}
+{"o":760.4203263589,"h":781.6474925552,"l":726.5429591857,"c":729.7790329818,"v":350265.7714597415,"t":1703552400}
+{"o":729.7790329818,"h":735.0247919584,"l":706.004782873,"c":710.2651964059,"v":380733.7746883855,"t":1703556000}
+{"o":710.2651964059,"h":741.6815049013,"l":698.5609085561,"c":740.737954884,"v":351440.8427432305,"t":1703559600}
+{"o":740.737954884,"h":752.0940594375,"l":733.137308265,"c":742.6761970596,"v":333840.251305768,"t":1703563200}
+{"o":742.6761970596,"h":745.1645765713,"l":699.2656218398,"c":706.2937219483,"v":594361.774275093,"t":1703566800}
+{"o":706.2937219483,"h":717.5562074836,"l":685.9016728846,"c":690.2834559721,"v":598192.3964832622,"t":1703570400}
+{"o":690.2834559721,"h":707.9552553074,"l":659.49056964,"c":675.6236166607,"v":400907.9906896392,"t":1703574000}
+{"o":675.6236166607,"h":682.3878038471,"l":605.5253072895,"c":619.480792217,"v":342297.5054926249,"t":1703577600}
+{"o":619.480792217,"h":628.5649222118,"l":601.7479399634,"c":619.4405439617,"v":375900.055511991,"t":1703581200}
+{"o":619.4405439617,"h":634.5800846219,"l":609.5806730325,"c":623.4039439226,"v":337124.4019069214,"t":1703584800}
+{"o":623.4039439226,"h":625.2620047712,"l":576.7372233923,"c":580.1138310292,"v":297232.2081566334,"t":1703588400}
+{"o":580.1138310292,"h":588.9858234397,"l":569.8006511181,"c":582.7070475288,"v":319585.0384097787,"t":1703592000}
+{"o":582.7070475288,"h":586.8180713043,"l":567.9386182868,"c":571.6628189077,"v":303784.5005108014,"t":1703595600}
+{"o":571.6628189077,"h":573.1577418908,"l":501.6559971318,"c":502.7807889968,"v":389756.3440098244,"t":1703599200}
+{"o":502.7807889968,"h":507.5706675376,"l":488.2205128733,"c":491.7819927606,"v":618393.8696075608,"t":1703602800}
+{"o":491.7819927606,"h":500.4230161137,"l":480.2318327704,"c":488.8351069179,"v":615690.0329790807,"t":1703606400}
+{"o":488.8351069179,"h":492.3968341234,"l":446.9995338235,"c":464.882723011,"v":1038055.1165148158,"t":1703610000}
+{"o":464.882723011,"h":482.3691776937,"l":442.8682339272,"c":478.0810783526,"v":730789.684880115,"t":1703613600}
+{"o":478.0810783526,"h":536.5038054648,"l":472.5088503819,"c":527.750491483,"v":475736.518637877,"t":1703617200}
+{"o":527.750491483,"h":535.3508871449,"l":523.4230228418,"c":530.2928078871,"v":424994.3493933531,"t":1703620800}
+{"o":530.2928078871,"h":609.1156045117,"l":527.3355551569,"c":606.9771645547,"v":438742.1124043792,"t":1703624400}
+{"o":606.9771645547,"h":624.3488730996,"l":603.11679833,"c":623.5783888734,"v":414914.7342343024,"t":1703628000}
+{"o":623.5783888734,"h":631.3557980333,"l":615.0236840038,"c":625.7026747914,"v":460487.3303002733,"t":1703631600}
+{"o":625.7026747914,"h":640.6089883912,"l":611.504393217,"c":619.5268515509,"v":450488.6036333377,"t":1703635200}
+{"o":619.5268515509,"h":636.8517185789,"l":616.4654403433,"c":631.8757012636,"v":358783.6824056947,"t":1703638800}
+{"o":631.8757012636,"h":634.9448375214,"l":615.0420999459,"c":621.3055737289,"v":437432.2427945285,"t":1703642400}
+{"o":621.3055737289,"h":628.8418400345,"l":609.629624705,"c":616.0083346432,"v":521770.865784083,"t":1703646000}
+{"o":616.0083346432,"h":644.2517399885,"l":615.4060140579,"c":641.4713382571,"v":348420.8723836204,"t":1703649600}
+{"o":641.4713382571,"h":649.2683491445,"l":618.3824390103,"c":626.8837537426,"v":344902.2888745818,"t":1703653200}
+{"o":626.8837537426,"h":634.2435963035,"l":606.9163746482,"c":615.050413226,"v":339085.6767342579,"t":1703656800}
+{"o":615.050413226,"h":618.4916357526,"l":603.8142178473,"c":613.8406569839,"v":246789.4472511103,"t":1703660400}
+{"o":613.8406569839,"h":625.389600251,"l":586.7858549926,"c":599.2636712305,"v":316173.076831051,"t":1703664000}
+{"o":599.2636712305,"h":601.7607449485,"l":588.605106298,"c":592.1394889184,"v":265722.5501718708,"t":1703667600}
+{"o":592.1394889184,"h":611.4529268714,"l":586.8803417462,"c":606.8629193888,"v":285911.746302076,"t":1703671200}
+{"o":606.8629193888,"h":647.2826573436,"l":592.4315564576,"c":630.9186080235,"v":375299.8042296951,"t":1703674800}
+{"o":630.9186080235,"h":636.7160788777,"l":623.4677715971,"c":627.3290881624,"v":323202.6336467299,"t":1703678400}
+{"o":627.3290881624,"h":636.094304589,"l":623.2987675676,"c":623.6706469823,"v":409586.5983375897,"t":1703682000}
+{"o":623.6706469823,"h":631.0023543032,"l":600.8440560187,"c":609.4102054132,"v":630565.2601235071,"t":1703685600}
+{"o":609.4102054132,"h":633.1697879774,"l":600.5214147907,"c":626.8635642222,"v":602233.9406837499,"t":1703689200}
+{"o":626.8635642222,"h":636.9324161189,"l":605.5649326458,"c":613.6853762021,"v":672874.6148590612,"t":1703692800}
+{"o":613.6853762021,"h":643.1862804523,"l":613.5187602156,"c":637.8473450135,"v":473501.7776187262,"t":1703696400}
+{"o":637.8473450135,"h":671.8474859804,"l":632.9567907732,"c":666.5129251252,"v":429686.7207965617,"t":1703700000}
+{"o":666.5129251252,"h":741.4053413364,"l":647.3062106911,"c":717.7332445942,"v":384039.5027885812,"t":1703703600}
+{"o":717.7332445942,"h":732.5375113585,"l":710.355948276,"c":723.8242094614,"v":354777.4578801619,"t":1703707200}
+{"o":723.8242094614,"h":729.5943149677,"l":713.2914212801,"c":720.1616420137,"v":316099.0423471513,"t":1703710800}
+{"o":720.1616420137,"h":723.8154807561,"l":698.8029448213,"c":706.7662369291,"v":380114.879382692,"t":1703714400}
+{"o":706.7662369291,"h":711.2724378864,"l":702.0424710035,"c":705.4034567981,"v":317612.0798321795,"t":1703718000}
+{"o":705.4034567981,"h":723.3205238437,"l":699.7037858644,"c":709.5431948187,"v":413566.7865066655,"t":1703721600}
+{"o":709.5431948187,"h":726.3327260085,"l":687.1342890982,"c":705.9481376982,"v":490824.0486750994,"t":1703725200}
+{"o":705.9481376982,"h":710.9690630725,"l":687.0603447778,"c":696.2192072845,"v":480676.4213540005,"t":1703728800}
+{"o":696.2192072845,"h":734.3382535392,"l":690.6018048328,"c":728.5863429026,"v":440936.3368052664,"t":1703732400}
+{"o":728.5863429026,"h":843.1857248846,"l":715.7965488134,"c":831.8326879709,"v":266172.4428614249,"t":1703736000}
+{"o":831.8326879709,"h":848.0559490865,"l":829.3060042748,"c":842.3842411508,"v":321406.2245365308,"t":1703739600}
+{"o":842.3842411508,"h":873.4327973308,"l":830.177749225,"c":855.5345406532,"v":319642.4478658313,"t":1703743200}
+{"o":855.5345406532,"h":868.5940225514,"l":828.5333834498,"c":855.1790366212,"v":431073.3755889622,"t":1703746800}
+{"o":855.1790366212,"h":856.9224446218,"l":838.138047182,"c":839.6567361405,"v":278201.6986083743,"t":1703750400}
+{"o":839.6567361405,"h":848.8363579103,"l":813.8342498453,"c":823.9588660853,"v":267592.6769451705,"t":1703754000}
+{"o":823.9588660853,"h":838.0972920289,"l":816.2463090349,"c":825.6560286868,"v":245968.4626077348,"t":1703757600}
+{"o":825.6560286868,"h":836.045677422,"l":820.5656844846,"c":828.5095172658,"v":204425.3847941307,"t":1703761200}
+{"o":828.5095172658,"h":830.6382589857,"l":787.9728587667,"c":794.6102536211,"v":600335.6499579402,"t":1703764800}
+{"o":794.6102536211,"h":804.4850113317,"l":772.5308896418,"c":787.009043361,"v":517167.1860221753,"t":1703768400}
+{"o":787.009043361,"h":794.4532472825,"l":750.5787161729,"c":771.4745542715,"v":786750.8497055791,"t":1703772000}
+{"o":771.4745542715,"h":788.9582875133,"l":767.3736833358,"c":777.5826850529,"v":437149.7684896382,"t":1703775600}
+{"o":777.5826850529,"h":784.1790409253,"l":760.857662232,"c":769.603382257,"v":358786.4932741391,"t":1703779200}
+{"o":769.603382257,"h":784.9043576757,"l":765.5345568187,"c":778.8162907205,"v":342305.3810224248,"t":1703782800}
+{"o":778.8162907205,"h":781.7564502867,"l":757.9159545286,"c":763.8810081855,"v":310318.4800801082,"t":1703786400}
+{"o":763.8810081855,"h":785.3718933908,"l":757.0081824104,"c":773.4286472704,"v":262391.4714653238,"t":1703790000}
+{"o":773.4286472704,"h":780.4887498601,"l":755.9952142413,"c":768.6885781743,"v":334042.9136469699,"t":1703793600}
+{"o":768.6885781743,"h":788.96151533,"l":762.0202461392,"c":781.5088848916,"v":388845.926448544,"t":1703797200}
+{"o":781.5088848916,"h":814.4937606835,"l":778.2912250299,"c":806.0285407308,"v":388800.1864933749,"t":1703800800}
+{"o":806.0285407308,"h":811.2734834171,"l":791.0491124969,"c":794.6516323097,"v":351075.7810525471,"t":1703804400}
+{"o":794.6516323097,"h":800.6967616233,"l":773.4168897188,"c":781.2362637975,"v":484814.4105959688,"t":1703808000}
+{"o":781.2362637975,"h":806.3209145678,"l":772.2912331949,"c":796.4418156433,"v":533571.3472425217,"t":1703811600}
+{"o":796.4418156433,"h":815.9925063377,"l":791.2319901884,"c":808.4670984336,"v":514817.2995474604,"t":1703815200}
+{"o":808.4670984336,"h":824.4910591501,"l":805.0522476568,"c":811.7554122841,"v":325249.9753195507,"t":1703818800}
+{"o":811.7554122841,"h":824.0255525038,"l":805.4707992329,"c":815.3824956898,"v":303076.0033497884,"t":1703822400}
+{"o":815.3824956898,"h":827.3138570262,"l":808.225556068,"c":822.9543918978,"v":244419.4503680522,"t":1703826000}
+{"o":822.9543918978,"h":843.6117390915,"l":819.5779842028,"c":839.1934493891,"v":337804.3587387888,"t":1703829600}
+{"o":839.1934493891,"h":841.2027364895,"l":813.6572961929,"c":817.0319368755,"v":311524.890440942,"t":1703833200}
+{"o":817.0319368755,"h":843.3992132795,"l":807.039615724,"c":832.8900389738,"v":271106.6816844771,"t":1703836800}
+{"o":832.8900389738,"h":843.979475267,"l":821.9125036933,"c":834.4375677517,"v":369828.2058324215,"t":1703840400}
+{"o":834.4375677517,"h":839.6773917247,"l":824.2022382023,"c":828.7892395307,"v":296282.5994146848,"t":1703844000}
+{"o":828.7892395307,"h":844.0087555081,"l":820.5650837449,"c":833.3621397258,"v":231228.6498512547,"t":1703847600}
+{"o":833.3621397258,"h":839.8101928036,"l":824.6338178681,"c":831.0811606264,"v":282929.621509638,"t":1703851200}
+{"o":831.0811606264,"h":840.8842749954,"l":819.927666675,"c":833.3541148643,"v":242437.8046952532,"t":1703854800}
+{"o":833.3541148643,"h":851.7684162067,"l":831.6800756457,"c":846.125670725,"v":338303.5481530696,"t":1703858400}
+{"o":846.125670725,"h":848.8335156554,"l":812.9630506636,"c":821.7359373487,"v":462796.9410862113,"t":1703862000}
+{"o":821.7359373487,"h":854.1442652719,"l":799.8092884216,"c":823.9058769285,"v":533051.9552487142,"t":1703865600}
+{"o":823.9058769285,"h":836.5972936428,"l":812.7383544149,"c":826.21567197,"v":471550.2416694351,"t":1703869200}
+{"o":826.21567197,"h":857.5471285225,"l":820.0292678727,"c":852.1782261565,"v":325842.022216558,"t":1703872800}
+{"o":852.1782261565,"h":860.5897278922,"l":842.7320001305,"c":850.2899915269,"v":213299.8565731298,"t":1703876400}
+{"o":850.2899915269,"h":858.283199015,"l":838.5383157612,"c":847.5963133112,"v":233865.9218194861,"t":1703880000}
+{"o":847.5963133112,"h":856.8100004034,"l":838.4245210069,"c":845.0443746811,"v":263579.6593045181,"t":1703883600}
+{"o":845.0443746811,"h":923.9133547481,"l":834.264758615,"c":875.8784388706,"v":286191.7486777144,"t":1703887200}
+{"o":875.8784388706,"h":894.6108203364,"l":860.3917558887,"c":882.8378483414,"v":206478.8789393763,"t":1703890800}
+{"o":882.8378483414,"h":887.7351072961,"l":877.4211139421,"c":881.3015709101,"v":208032.7803926079,"t":1703894400}
+{"o":881.3015709101,"h":895.3823154025,"l":871.3391945285,"c":883.460191415,"v":204822.3402202957,"t":1703898000}
+{"o":883.460191415,"h":888.2988894626,"l":869.4858988567,"c":875.3879002977,"v":178902.6770114257,"t":1703901600}
+{"o":875.3879002977,"h":880.5400203965,"l":859.7458505275,"c":865.7364046711,"v":227413.8434147367,"t":1703905200}
+{"o":865.7364046711,"h":877.6577118626,"l":859.974992736,"c":873.8985949485,"v":214342.6953388767,"t":1703908800}
+{"o":873.8985949485,"h":885.727649869,"l":869.7833646597,"c":880.7118570843,"v":291418.9408178436,"t":1703912400}
+{"o":880.7118570843,"h":888.1243153364,"l":876.1033623355,"c":885.1659316863,"v":204624.2256813104,"t":1703916000}
+{"o":885.1659316863,"h":888.413917656,"l":868.3518788354,"c":874.7672442389,"v":210555.3652457177,"t":1703919600}
+{"o":874.7672442389,"h":876.2086496842,"l":856.360906977,"c":858.4532793313,"v":307357.2404727832,"t":1703923200}
+{"o":858.4532793313,"h":864.2419321025,"l":853.8088577836,"c":861.8657550486,"v":273933.1912057922,"t":1703926800}
+{"o":861.8657550486,"h":867.8167276725,"l":850.0977214783,"c":860.7223649245,"v":233046.2864867457,"t":1703930400}
+{"o":860.7223649245,"h":867.7822203193,"l":857.4273731479,"c":864.9576222793,"v":159045.8175410875,"t":1703934000}
+{"o":864.9576222793,"h":877.7276802875,"l":859.4061846944,"c":866.8378487206,"v":176558.6148751719,"t":1703937600}
+{"o":866.8378487206,"h":872.6328882431,"l":861.9668998551,"c":868.6788124426,"v":205503.0192854567,"t":1703941200}
+{"o":868.6788124426,"h":878.8825080085,"l":864.3669228583,"c":872.9191228226,"v":221038.687586974,"t":1703944800}
+{"o":872.9191228226,"h":879.6542153114,"l":861.6502630503,"c":874.8198355331,"v":270751.5346384565,"t":1703948400}
+{"o":874.8198355331,"h":884.9368217236,"l":864.234422415,"c":873.344943507,"v":348111.9094406008,"t":1703952000}
+{"o":873.344943507,"h":883.1394720211,"l":865.7010900751,"c":873.9016135017,"v":238502.5648825548,"t":1703955600}
+{"o":873.9016135017,"h":880.1295683616,"l":866.7164029153,"c":875.2862647491,"v":208227.8224353476,"t":1703959200}
+{"o":875.2862647491,"h":881.7700192374,"l":867.6888677921,"c":871.5273510816,"v":212395.4349125436,"t":1703962800}
+{"o":871.5273510816,"h":881.901422608,"l":869.3378700753,"c":874.3367442572,"v":215791.3674173118,"t":1703966400}
+{"o":874.3367442572,"h":878.2398325592,"l":863.3406115144,"c":868.0211227476,"v":191893.7496818906,"t":1703970000}
+{"o":868.0211227476,"h":906.2091477922,"l":859.4033731505,"c":889.9181603439,"v":181434.3184336043,"t":1703973600}
+{"o":889.9181603439,"h":896.9074279832,"l":880.6011600041,"c":890.4063635014,"v":197706.2099039312,"t":1703977200}
+{"o":890.4063635014,"h":898.7347058562,"l":889.2954834778,"c":896.6424482708,"v":204372.3158419458,"t":1703980800}
+{"o":896.6424482708,"h":900.7036778123,"l":881.3357407711,"c":886.7857463696,"v":197588.984107645,"t":1703984400}
+{"o":886.7857463696,"h":890.8161662467,"l":865.6526742188,"c":876.6165858453,"v":233804.6533275534,"t":1703988000}
+{"o":876.6165858453,"h":882.3274513977,"l":867.5886734034,"c":881.4880507945,"v":218193.1507138139,"t":1703991600}
+{"o":881.4880507945,"h":896.2170806986,"l":875.3176122585,"c":892.6333880518,"v":193638.8660171416,"t":1703995200}
+{"o":892.6333880518,"h":897.9939024367,"l":887.013646976,"c":887.8342590252,"v":160216.8801792609,"t":1703998800}
+{"o":887.8342590252,"h":906.7150037844,"l":887.793930181,"c":903.2259265261,"v":167630.2690279804,"t":1704002400}
+{"o":903.2259265261,"h":923.8302148803,"l":900.8680329,"c":915.9482044592,"v":209307.8714099941,"t":1704006000}
+{"o":915.9482044592,"h":920.4348536753,"l":910.7306739775,"c":916.7550311955,"v":194469.3623901065,"t":1704009600}
+{"o":916.7550311955,"h":931.527567584,"l":915.0354250134,"c":921.8843628622,"v":171183.4812517106,"t":1704013200}
+{"o":921.8843628622,"h":924.1184737271,"l":917.9314762227,"c":919.3136446308,"v":145750.0318731179,"t":1704016800}
+{"o":919.3136446308,"h":925.1007048619,"l":915.6948675323,"c":924.2725782455,"v":165982.1395911334,"t":1704020400}
+{"o":924.2725782455,"h":935.1875314126,"l":910.0712589885,"c":919.8624958876,"v":186810.5460064456,"t":1704024000}
+{"o":919.8624958876,"h":924.2822451535,"l":899.5368460851,"c":917.3640359831,"v":193069.1259082459,"t":1704027600}
+{"o":917.3640359831,"h":929.5273325593,"l":913.6562264694,"c":921.5786498838,"v":167518.2234265977,"t":1704031200}
+{"o":921.5786498838,"h":927.5288348549,"l":914.0585603182,"c":916.5839523507,"v":202885.8605961052,"t":1704034800}
+{"o":916.5839523507,"h":933.7096394047,"l":914.4453357519,"c":926.13122453,"v":158750.3360576968,"t":1704038400}
+{"o":926.13122453,"h":934.8888747429,"l":921.8820047853,"c":931.5462221221,"v":180052.9550880969,"t":1704042000}
+{"o":931.5462221221,"h":980.781927375,"l":924.6181377824,"c":951.5266956443,"v":165596.1808226302,"t":1704045600}
+{"o":951.5266956443,"h":958.6774910212,"l":938.9153538634,"c":950.1286152413,"v":146796.3785931956,"t":1704049200}
+{"o":950.1286152413,"h":985.2400008907,"l":947.5089793027,"c":974.1906765064,"v":226963.5462868232,"t":1704052800}
+{"o":974.1906765064,"h":977.3471066866,"l":949.3484943157,"c":954.3468952535,"v":235412.5764192609,"t":1704056400}
+{"o":954.3468952535,"h":956.566766835,"l":923.205674623,"c":925.3857005771,"v":262879.5838045746,"t":1704060000}
+{"o":925.3857005771,"h":966.6989090135,"l":914.8838402955,"c":932.2381609104,"v":318815.4897626079,"t":1704063600}
+{"o":932.2381609104,"h":957.8740674832,"l":931.6433637375,"c":938.5596255904,"v":335650.2052488847,"t":1704067200}
+{"o":938.5596255904,"h":970.1086341207,"l":934.1212253602,"c":956.6922961972,"v":270330.0508939269,"t":1704070800}
+{"o":956.6922961972,"h":958.7540081194,"l":943.3143968946,"c":947.0104902198,"v":172055.5520536867,"t":1704074400}
+{"o":947.0104902198,"h":954.6029846552,"l":936.591607974,"c":945.8946037396,"v":192648.9438162786,"t":1704078000}
+{"o":945.8946037396,"h":954.6606639339,"l":928.7984731515,"c":937.2703617698,"v":186894.4682494282,"t":1704081600}
+{"o":937.2703617698,"h":944.5795765801,"l":928.2957777059,"c":934.2292378711,"v":134807.0769714678,"t":1704085200}
+{"o":934.2292378711,"h":942.1652515406,"l":925.7271863675,"c":932.8895759525,"v":102906.9664072256,"t":1704088800}
+{"o":932.8895759525,"h":946.6584374265,"l":926.1080258343,"c":932.5488684791,"v":136517.8718676768,"t":1704092400}
+{"o":932.5488684791,"h":941.3242172628,"l":928.0264117559,"c":937.1756980332,"v":102099.1887061339,"t":1704096000}
+{"o":937.1756980332,"h":952.9562547093,"l":926.8579105197,"c":946.8597011861,"v":136975.5199064655,"t":1704099600}
+{"o":946.8597011861,"h":961.1594202218,"l":945.1366509602,"c":954.1325225316,"v":122347.6241235444,"t":1704103200}
+{"o":954.1325225316,"h":962.6743414798,"l":950.2181999828,"c":955.2708796391,"v":106236.3339156117,"t":1704106800}
+{"o":955.2708796391,"h":970.6248430476,"l":950.5030641876,"c":959.4959260345,"v":171439.4645769135,"t":1704110400}
+{"o":959.4959260345,"h":967.9087489888,"l":954.745915973,"c":963.7575799455,"v":174893.1401722803,"t":1704114000}
+{"o":963.7575799455,"h":968.0894064551,"l":951.072729359,"c":954.4977770504,"v":199410.4189394315,"t":1704117600}
+{"o":954.4977770504,"h":972.3975958182,"l":948.6613417926,"c":964.0160798211,"v":220172.1147494873,"t":1704121200}
+{"o":964.0160798211,"h":990.8655711442,"l":961.3880540983,"c":970.2949419727,"v":302822.0274106049,"t":1704124800}
+{"o":970.2949419727,"h":981.8560305204,"l":966.469777393,"c":976.4866439955,"v":192647.6905880012,"t":1704128400}
+{"o":976.4866439955,"h":1007.6547186515,"l":976.1960377957,"c":999.2151686301,"v":275954.1551695745,"t":1704132000}
+{"o":999.2151686301,"h":1010.2475381151,"l":994.2793916489,"c":1006.8939266816,"v":234390.2407141159,"t":1704135600}
+{"o":1006.8939266816,"h":1016.1035489943,"l":992.093464912,"c":996.9549720607,"v":283869.2504622847,"t":1704139200}
+{"o":996.9549720607,"h":999.4393893706,"l":981.6951814107,"c":986.6588759331,"v":235525.8617074099,"t":1704142800}
+{"o":986.6588759331,"h":995.9141007449,"l":977.8432806423,"c":990.6794338089,"v":181037.1057682664,"t":1704146400}
+{"o":990.6794338089,"h":1006.1692906398,"l":978.2192401008,"c":993.3924592339,"v":247705.8410343728,"t":1704150000}
+{"o":993.3924592339,"h":1003.6607359115,"l":980.0579621834,"c":996.9061408112,"v":330952.3959326255,"t":1704153600}
+{"o":996.9061408112,"h":1020.0421361494,"l":992.8471723188,"c":1004.8606500552,"v":399865.448278251,"t":1704157200}
+{"o":1004.8606500552,"h":1015.4659901365,"l":998.7816161758,"c":1009.9150296869,"v":230969.5774545859,"t":1704160800}
+{"o":1009.9150296869,"h":1015.3394129419,"l":998.7769210307,"c":1009.7772256954,"v":239352.3021586016,"t":1704164400}
+{"o":1009.7772256954,"h":1027.6498173741,"l":1004.7412965343,"c":1021.1024245572,"v":329031.7804858648,"t":1704168000}
+{"o":1021.1024245572,"h":1048.7953138254,"l":1018.0536097261,"c":1043.65467988,"v":281092.1414938237,"t":1704171600}
+{"o":1043.65467988,"h":1050.9082669146,"l":1032.6351582617,"c":1039.7457164367,"v":273595.116309763,"t":1704175200}
+{"o":1039.7457164367,"h":1063.1334417792,"l":1038.403325352,"c":1054.9266336909,"v":252784.0286390626,"t":1704178800}
+{"o":1054.9266336909,"h":1065.5329594364,"l":1045.2092039797,"c":1054.3796820343,"v":234980.5626645687,"t":1704182400}
+{"o":1054.3796820343,"h":1075.6782841265,"l":1046.0916170917,"c":1064.3563610877,"v":253104.3530085277,"t":1704186000}
+{"o":1064.3563610877,"h":1072.0309836273,"l":1049.7723923897,"c":1061.1689599024,"v":255638.7618602828,"t":1704189600}
+{"o":1061.1689599024,"h":1071.1967080758,"l":1034.9329970574,"c":1049.8027674565,"v":240857.4174031592,"t":1704193200}
+{"o":1049.8027674565,"h":1053.9428190298,"l":1028.0128643858,"c":1031.2448228743,"v":166495.6447065913,"t":1704196800}
+{"o":1031.2448228743,"h":1041.3362586142,"l":1024.0006872357,"c":1028.0268986755,"v":176228.8507307594,"t":1704200400}
+{"o":1028.0268986755,"h":1036.8552135951,"l":983.0228655912,"c":990.7722379191,"v":319408.3516895068,"t":1704204000}
+{"o":990.7722379191,"h":997.6622382806,"l":967.8666608801,"c":984.5528465915,"v":347372.7326138972,"t":1704207600}
+{"o":984.5528465915,"h":996.0351374474,"l":973.6129214521,"c":988.4428706099,"v":284162.348445658,"t":1704211200}
+{"o":988.4428706099,"h":997.1609955007,"l":960.7332406112,"c":972.8174952582,"v":269407.372288001,"t":1704214800}
+{"o":972.8174952582,"h":980.0587072937,"l":971.0132993231,"c":974.3362783955,"v":197179.3045294404,"t":1704218400}
+{"o":974.3362783955,"h":985.4848196011,"l":960.8281870577,"c":965.9823825912,"v":240498.6332870064,"t":1704222000}
+{"o":965.9823825912,"h":980.3499671811,"l":959.9484881641,"c":966.06657048,"v":230444.4586840544,"t":1704225600}
+{"o":966.06657048,"h":974.1332676799,"l":954.6585755482,"c":969.1273097402,"v":226307.543025176,"t":1704229200}
+{"o":969.1273097402,"h":977.4452306071,"l":955.8860549981,"c":959.2275189445,"v":228133.8122998479,"t":1704232800}
+{"o":959.2275189445,"h":964.2511489232,"l":941.316260174,"c":951.1800319325,"v":207299.4692981677,"t":1704236400}
+{"o":951.1800319325,"h":962.1345010673,"l":931.9941507763,"c":938.9188216884,"v":254924.3237150937,"t":1704240000}
+{"o":938.9188216884,"h":949.3525025071,"l":930.3666971428,"c":942.3948021523,"v":205735.934860672,"t":1704243600}
+{"o":942.3948021523,"h":950.4048789054,"l":935.5223578344,"c":941.8853124759,"v":160140.9178193554,"t":1704247200}
+{"o":941.8853124759,"h":945.9605852843,"l":937.2448489613,"c":944.6478741035,"v":165785.8523671153,"t":1704250800}
+{"o":944.6478741035,"h":947.2710359993,"l":937.5492037436,"c":944.3993895466,"v":175156.5989583375,"t":1704254400}
+{"o":944.3993895466,"h":953.1693840854,"l":936.7286216056,"c":942.3758367489,"v":209421.595071605,"t":1704258000}
+{"o":942.3758367489,"h":954.3810592097,"l":933.2659215096,"c":944.9565523749,"v":272260.5513814493,"t":1704261600}
+{"o":944.9565523749,"h":955.5260912581,"l":929.8516737542,"c":937.3661617753,"v":197336.659812254,"t":1704265200}
+{"o":937.3661617753,"h":944.3492827128,"l":931.2581625338,"c":937.330454403,"v":151355.7160867325,"t":1704268800}
+{"o":937.330454403,"h":951.6330034829,"l":936.2238147974,"c":944.0497533739,"v":191912.9017204497,"t":1704272400}
+{"o":944.0497533739,"h":950.7975450375,"l":921.0416012602,"c":933.0258836491,"v":224930.3797448388,"t":1704276000}
+{"o":933.0258836491,"h":936.937521002,"l":891.9212828359,"c":902.6246306934,"v":480492.6390123213,"t":1704279600}
+{"o":902.6246306934,"h":910.0878744506,"l":828.7001379455,"c":876.9885336926,"v":975489.2048881879,"t":1704283200}
+{"o":876.9885336926,"h":885.414483134,"l":847.3913562932,"c":865.2486424961,"v":564705.3597294046,"t":1704286800}
+{"o":865.2486424961,"h":870.6703310608,"l":837.3418649314,"c":854.4225473823,"v":479602.4353177007,"t":1704290400}
+{"o":854.4225473823,"h":920.0249027762,"l":848.8117323102,"c":914.514179267,"v":478940.3945980619,"t":1704294000}
+{"o":914.514179267,"h":940.3084844912,"l":889.6197191448,"c":898.2723907909,"v":618730.6743404735,"t":1704297600}
+{"o":898.2723907909,"h":904.4412163386,"l":871.9429229224,"c":884.6328132725,"v":321134.467342995,"t":1704301200}
+{"o":884.6328132725,"h":897.9545023067,"l":854.5851430727,"c":868.8831624038,"v":297000.6850885449,"t":1704304800}
+{"o":868.8831624038,"h":886.2448468518,"l":828.2137829704,"c":839.6922745507,"v":257654.1615360813,"t":1704308400}
+{"o":839.6922745507,"h":859.6638667835,"l":798.7941268772,"c":819.5614366285,"v":228927.486854014,"t":1704312000}
+{"o":819.5614366285,"h":831.0310907946,"l":811.2900112939,"c":823.7669249621,"v":275678.5067322711,"t":1704315600}
+{"o":823.7669249621,"h":828.2093903587,"l":807.5537919134,"c":815.9713105233,"v":227921.5417574219,"t":1704319200}
+{"o":815.9713105233,"h":817.4711760259,"l":807.3946237605,"c":813.5826826796,"v":238619.9120538178,"t":1704322800}
+{"o":813.5826826796,"h":828.2013635128,"l":805.6484400267,"c":821.5915461139,"v":296984.4075958359,"t":1704326400}
+{"o":821.5915461139,"h":827.6534490113,"l":802.9013994416,"c":807.37948505,"v":235547.758168173,"t":1704330000}
+{"o":807.37948505,"h":827.8184185407,"l":803.5385310441,"c":825.7976326849,"v":285239.853825887,"t":1704333600}
+{"o":825.7976326849,"h":839.987534821,"l":820.7714371741,"c":833.6902855937,"v":350180.1162185509,"t":1704337200}
+{"o":833.6902855937,"h":836.3190204341,"l":823.4071014893,"c":825.5926412984,"v":266053.1527320298,"t":1704340800}
+{"o":825.5926412984,"h":838.5584803463,"l":818.7323568162,"c":832.4536332224,"v":284309.0343585681,"t":1704344400}
+{"o":832.4536332224,"h":839.3860830076,"l":826.1029770909,"c":830.2525600429,"v":187073.4257204872,"t":1704348000}
+{"o":830.2525600429,"h":844.3084124264,"l":814.3006343319,"c":825.1749545484,"v":212228.7650032978,"t":1704351600}
+{"o":825.1749545484,"h":829.6337554371,"l":813.5847274459,"c":816.9458106574,"v":213106.647209889,"t":1704355200}
+{"o":816.9458106574,"h":828.9702211191,"l":815.9108899001,"c":823.7950606317,"v":132694.7881492312,"t":1704358800}
+{"o":823.7950606317,"h":828.7361501167,"l":806.5151799875,"c":818.6127308402,"v":194881.2845442274,"t":1704362400}
+{"o":818.6127308402,"h":827.7962992199,"l":812.4332283206,"c":824.6297698077,"v":157561.9084956305,"t":1704366000}
+{"o":824.6297698077,"h":835.6894280965,"l":816.3338559712,"c":827.2925667812,"v":213915.7467060109,"t":1704369600}
+{"o":827.2925667812,"h":840.7455565369,"l":815.2068187253,"c":828.6141266634,"v":219578.6561888835,"t":1704373200}
+{"o":828.6141266634,"h":847.2611124536,"l":823.8211529962,"c":846.4365227188,"v":261936.4981342299,"t":1704376800}
+{"o":846.4365227188,"h":867.7870699516,"l":840.8063748681,"c":863.367893651,"v":366692.2034479844,"t":1704380400}
+{"o":863.367893651,"h":866.9804660996,"l":846.3066698372,"c":850.9033814867,"v":317566.6134547209,"t":1704384000}
+{"o":850.9033814867,"h":865.7261226572,"l":843.2994030725,"c":859.4119643079,"v":265428.246795034,"t":1704387600}
+{"o":859.4119643079,"h":869.2345500283,"l":852.4555020301,"c":864.9260008755,"v":214158.2863468143,"t":1704391200}
+{"o":864.9260008755,"h":896.6679419562,"l":863.5588301827,"c":879.9078700949,"v":366300.3722021937,"t":1704394800}
+{"o":879.9078700949,"h":907.3577392569,"l":878.6489666615,"c":894.5576850122,"v":356732.6451369976,"t":1704398400}
+{"o":894.5576850122,"h":900.0220051466,"l":884.4970350096,"c":887.6531338059,"v":261739.474442673,"t":1704402000}
+{"o":887.6531338059,"h":898.1505458893,"l":879.3874341737,"c":880.9716040529,"v":260814.0690420742,"t":1704405600}
+{"o":880.9716040529,"h":885.7474521966,"l":877.661352292,"c":881.7912682703,"v":211761.8932725048,"t":1704409200}
+{"o":881.7912682703,"h":886.1066251364,"l":861.0185817727,"c":870.7033875027,"v":265634.4258194939,"t":1704412800}
+{"o":870.7033875027,"h":880.6685460048,"l":837.5196976481,"c":851.0684740609,"v":374526.4019634803,"t":1704416400}
+{"o":851.0684740609,"h":861.5701992121,"l":841.7953227597,"c":850.6398858569,"v":305506.4487550766,"t":1704420000}
+{"o":850.6398858569,"h":857.6635872786,"l":846.1857208872,"c":849.9250550759,"v":197248.6490353604,"t":1704423600}
+{"o":849.9250550759,"h":863.4417217461,"l":842.65847133,"c":858.7855801345,"v":234022.3617898345,"t":1704427200}
+{"o":858.7855801345,"h":877.2589128366,"l":856.9769312807,"c":870.272517404,"v":188941.6918573595,"t":1704430800}
+{"o":870.272517404,"h":873.8614005974,"l":863.33610469,"c":872.1789800223,"v":148282.1103618559,"t":1704434400}
+{"o":872.1789800223,"h":876.4101689779,"l":868.188077063,"c":868.7876981157,"v":140711.0397790233,"t":1704438000}
+{"o":868.7876981157,"h":878.7669942254,"l":868.6316512968,"c":871.9695662189,"v":140263.3799598025,"t":1704441600}
+{"o":871.9695662189,"h":885.2480783642,"l":867.4351236501,"c":877.4370571854,"v":233934.9175900735,"t":1704445200}
+{"o":877.4370571854,"h":886.4423078336,"l":851.5938702652,"c":861.7915779884,"v":199714.7369017566,"t":1704448800}
+{"o":861.7915779884,"h":870.3058230562,"l":855.1552381037,"c":860.5247525193,"v":207669.1468113727,"t":1704452400}
+{"o":860.5247525193,"h":873.2134517848,"l":849.0002181634,"c":867.2622598713,"v":223972.1945619883,"t":1704456000}
+{"o":867.2622598713,"h":877.8921238843,"l":861.2771360335,"c":873.1037403801,"v":228874.6521656161,"t":1704459600}
+{"o":873.1037403801,"h":882.0104757561,"l":839.4913215684,"c":846.0350595862,"v":476912.6538992805,"t":1704463200}
+{"o":846.0350595862,"h":860.2992420217,"l":844.0805684978,"c":851.6104160477,"v":333319.280706624,"t":1704466800}
+{"o":851.6104160477,"h":855.4928108334,"l":836.3792355459,"c":836.3792355459,"v":280965.4456306846,"t":1704470400}
+{"o":836.3792355459,"h":858.7023736642,"l":830.4747813133,"c":857.2889508635,"v":359428.7340040526,"t":1704474000}
+{"o":857.2889508635,"h":864.3622992089,"l":846.9192440198,"c":854.8363010994,"v":182339.9279495981,"t":1704477600}
+{"o":854.8363010994,"h":861.6460965154,"l":849.255306203,"c":851.5121306296,"v":190946.7921555078,"t":1704481200}
+{"o":851.5121306296,"h":868.5054830702,"l":851.3763707979,"c":865.6694752298,"v":199085.8081384244,"t":1704484800}
+{"o":865.6694752298,"h":865.6694752298,"l":854.9003082696,"c":861.1649614124,"v":192073.1102598723,"t":1704488400}
+{"o":861.1649614124,"h":876.9998666711,"l":852.0693158314,"c":870.5518466693,"v":162348.2505871744,"t":1704492000}
+{"o":870.5518466693,"h":881.1617818957,"l":865.6259021085,"c":876.7631945612,"v":195856.5627559235,"t":1704495600}
+{"o":876.7631945612,"h":880.2215968443,"l":864.6289544344,"c":869.8931805067,"v":220663.7634612146,"t":1704499200}
+{"o":869.8931805067,"h":870.3659515977,"l":858.9439466946,"c":864.0402584387,"v":150880.2690336104,"t":1704502800}
+{"o":864.0402584387,"h":912.2833122837,"l":861.3044502373,"c":906.775793147,"v":164969.9422252782,"t":1704506400}
+{"o":906.775793147,"h":913.3696027975,"l":901.6751695281,"c":906.7007194097,"v":133191.3603317935,"t":1704510000}
+{"o":906.7007194097,"h":908.9980503789,"l":878.7281826306,"c":891.1854435991,"v":246389.0372283916,"t":1704513600}
+{"o":891.1854435991,"h":894.3496031563,"l":851.8358724942,"c":867.5845402291,"v":377390.0313904199,"t":1704517200}
+{"o":867.5845402291,"h":873.9375902336,"l":840.9365915726,"c":851.4278970943,"v":411004.4495768404,"t":1704520800}
+{"o":851.4278970943,"h":876.163666652,"l":846.3055749779,"c":868.9651143644,"v":284353.8212420286,"t":1704524400}
+{"o":868.9651143644,"h":880.2006050227,"l":861.9786772395,"c":880.2006050227,"v":179517.6703816023,"t":1704528000}
+{"o":880.2006050227,"h":886.3855613784,"l":870.327476168,"c":877.4667630908,"v":139255.4355081603,"t":1704531600}
+{"o":877.4667630908,"h":885.4432034988,"l":872.4020462393,"c":875.6617424304,"v":157282.2073078979,"t":1704535200}
+{"o":875.6617424304,"h":877.9109726947,"l":868.9380262545,"c":872.6357682796,"v":147183.5695638482,"t":1704538800}
+{"o":872.6357682796,"h":883.3582137366,"l":861.8610792001,"c":869.4607985419,"v":168938.4523720075,"t":1704542400}
+{"o":869.4607985419,"h":879.3991284285,"l":858.2175878351,"c":871.6976366904,"v":243498.0603617018,"t":1704546000}
+{"o":871.6976366904,"h":894.7854155961,"l":870.3440801018,"c":890.4044873041,"v":227012.9941633013,"t":1704549600}
+{"o":890.4044873041,"h":892.6048012967,"l":874.7735224274,"c":882.8317920238,"v":210258.2300540483,"t":1704553200}
+{"o":882.8317920238,"h":891.5352948889,"l":874.9692263253,"c":887.445143294,"v":193709.8183010981,"t":1704556800}
+{"o":887.445143294,"h":904.9810664111,"l":879.225082834,"c":893.7369522914,"v":250731.7234385096,"t":1704560400}
+{"o":893.7369522914,"h":926.0924214934,"l":887.4635440429,"c":907.0905882178,"v":206179.6757098363,"t":1704564000}
+{"o":907.0905882178,"h":907.8179133289,"l":884.1522591944,"c":894.4347487782,"v":186991.0878469225,"t":1704567600}
+{"o":894.4347487782,"h":900.5753179833,"l":884.7406494753,"c":888.8986945365,"v":176528.6144088551,"t":1704571200}
+{"o":888.8986945365,"h":891.3986549613,"l":874.2111024956,"c":885.8777091272,"v":234323.2717221032,"t":1704574800}
+{"o":885.8777091272,"h":891.3016165012,"l":871.4885633172,"c":879.300701372,"v":180199.1830062351,"t":1704578400}
+{"o":879.300701372,"h":885.2088935764,"l":865.381495216,"c":879.2402017037,"v":200245.0781063316,"t":1704582000}
+{"o":879.2402017037,"h":902.6713053232,"l":875.0506967689,"c":894.0848827091,"v":187447.1411854788,"t":1704585600}
+{"o":894.0848827091,"h":900.4470607289,"l":880.4936555606,"c":886.131297802,"v":154483.9739528766,"t":1704589200}
+{"o":886.131297802,"h":895.0783761838,"l":863.4729210333,"c":870.1003021338,"v":238493.1953153729,"t":1704592800}
+{"o":870.1003021338,"h":880.4312531617,"l":864.4692672318,"c":870.4449343546,"v":143489.7213993738,"t":1704596400}
+{"o":870.4449343546,"h":887.2376731314,"l":869.4991198889,"c":883.6463724022,"v":143642.2310630037,"t":1704600000}
+{"o":883.6463724022,"h":899.2403054241,"l":877.2548007897,"c":881.6677377838,"v":144696.6101989288,"t":1704603600}
+{"o":881.6677377838,"h":892.9411195731,"l":879.0721099763,"c":888.3740790759,"v":127288.2357474282,"t":1704607200}
+{"o":888.3740790759,"h":898.8154366688,"l":884.0462409116,"c":898.1339744431,"v":123383.7432409597,"t":1704610800}
+{"o":898.1339744431,"h":901.8778934683,"l":879.275959652,"c":886.3023485972,"v":153897.2876334034,"t":1704614400}
+{"o":886.3023485972,"h":890.0891247053,"l":877.0686762795,"c":879.5541277238,"v":151486.5922690061,"t":1704618000}
+{"o":879.5541277238,"h":888.3494157125,"l":878.6613344037,"c":886.6252890773,"v":142445.7282386937,"t":1704621600}
+{"o":886.6252890773,"h":900.4404575722,"l":874.9148898703,"c":884.4781401262,"v":140637.8426562028,"t":1704625200}
+{"o":884.4781401262,"h":890.6675900361,"l":876.3951181624,"c":889.2385740398,"v":143403.7996642864,"t":1704628800}
+{"o":889.2385740398,"h":904.9168518907,"l":884.9178035845,"c":898.8823723864,"v":186752.9783615729,"t":1704632400}
+{"o":898.8823723864,"h":907.7556627384,"l":890.391757344,"c":896.2001749504,"v":184434.5666530548,"t":1704636000}
+{"o":896.2001749504,"h":902.1393210119,"l":873.292963269,"c":882.8012181649,"v":198276.3078554176,"t":1704639600}
+{"o":882.8012181649,"h":890.1193809057,"l":870.0870136875,"c":877.2114898245,"v":195023.6610350735,"t":1704643200}
+{"o":877.2114898245,"h":888.5678646266,"l":869.7956937387,"c":885.5046156479,"v":183482.6921099896,"t":1704646800}
+{"o":885.5046156479,"h":891.9582706918,"l":879.5614282528,"c":887.4723860292,"v":123054.9114271633,"t":1704650400}
+{"o":887.4723860292,"h":891.9758841784,"l":882.1067860878,"c":890.1947396557,"v":108539.8498332395,"t":1704654000}
+{"o":890.1947396557,"h":895.5000512006,"l":882.2993489907,"c":882.8185090045,"v":136479.6559992368,"t":1704657600}
+{"o":882.8185090045,"h":887.9240539255,"l":866.8017863185,"c":873.5404920205,"v":178750.1683766787,"t":1704661200}
+{"o":873.5404920205,"h":877.1514905149,"l":827.5445084344,"c":838.3397926708,"v":429048.6323131553,"t":1704664800}
+{"o":838.3397926708,"h":855.1471412662,"l":814.4226599682,"c":842.9024316111,"v":405477.7994130467,"t":1704668400}
+{"o":842.9024316111,"h":851.7367878419,"l":829.3795897576,"c":833.6038801572,"v":326206.9470934157,"t":1704672000}
+{"o":833.6038801572,"h":858.0932127187,"l":831.7592817733,"c":854.6496527287,"v":284101.4880703029,"t":1704675600}
+{"o":854.6496527287,"h":858.1227179238,"l":828.2326455561,"c":834.1916328064,"v":340631.4262456308,"t":1704679200}
+{"o":834.1916328064,"h":928.2481151839,"l":807.8132416402,"c":908.3866287014,"v":465722.1663397996,"t":1704682800}
+{"o":908.3866287014,"h":935.4500189097,"l":904.1180787924,"c":928.5265067881,"v":218520.5714056729,"t":1704686400}
+{"o":928.5265067881,"h":934.1895386281,"l":903.8038035738,"c":930.0225539018,"v":204220.4272154213,"t":1704690000}
+{"o":930.0225539018,"h":950.2086368101,"l":924.35736874,"c":936.6937693408,"v":177496.1137390724,"t":1704693600}
+{"o":936.6937693408,"h":951.7973298611,"l":927.9720375312,"c":941.3843740498,"v":152244.8362631041,"t":1704697200}
+{"o":941.3843740498,"h":955.7600896999,"l":935.1518253746,"c":945.8574872933,"v":263129.5912945183,"t":1704700800}
+{"o":945.8574872933,"h":951.71217916,"l":859.3217864164,"c":869.8019743667,"v":141032.5759995816,"t":1704704400}
+{"o":869.8019743667,"h":886.5017951927,"l":862.0789042556,"c":879.8157358969,"v":148475.3972714533,"t":1704708000}
+{"o":879.8157358969,"h":898.2141071407,"l":874.2413422006,"c":893.1144472287,"v":158187.4253755412,"t":1704711600}
+{"o":893.1144472287,"h":919.2934301351,"l":882.2084988204,"c":911.2987720914,"v":346550.0363450734,"t":1704715200}
+{"o":911.2987720914,"h":927.8009313118,"l":904.0823530268,"c":915.998136249,"v":273478.5151828385,"t":1704718800}
+{"o":915.998136249,"h":954.7741085779,"l":907.1730085149,"c":918.8346667096,"v":284611.7160373572,"t":1704722400}
+{"o":918.8346667096,"h":927.7817226393,"l":913.6483225803,"c":923.8474604194,"v":353547.4634805363,"t":1704726000}
+{"o":923.8474604194,"h":934.8383948159,"l":909.9606782698,"c":927.8263513936,"v":230605.2282705832,"t":1704729600}
+{"o":927.8263513936,"h":945.3760498885,"l":913.5088187067,"c":925.9269645739,"v":384395.6716308403,"t":1704733200}
+{"o":925.9269645739,"h":961.8093491761,"l":906.9718110031,"c":953.651128334,"v":448177.2160962047,"t":1704736800}
+{"o":953.651128334,"h":973.3177782391,"l":946.7344341562,"c":967.241049096,"v":456084.2694594312,"t":1704740400}
+{"o":967.241049096,"h":970.2223342256,"l":942.365260035,"c":944.5249257028,"v":339654.5941715811,"t":1704744000}
+{"o":944.5249257028,"h":958.394101034,"l":914.8690125678,"c":918.671655904,"v":207813.2641226238,"t":1704747600}
+{"o":918.671655904,"h":930.863572026,"l":906.7725862251,"c":920.9361888383,"v":190427.3200711153,"t":1704751200}
+{"o":920.9361888383,"h":925.9455590029,"l":907.9133872089,"c":918.6028462589,"v":245766.7967981856,"t":1704754800}
+{"o":918.6028462589,"h":926.010783629,"l":885.2243698343,"c":908.8407093491,"v":337072.4862101643,"t":1704758400}
+{"o":908.8407093491,"h":918.485788114,"l":899.9220791011,"c":909.8360261264,"v":206985.389765796,"t":1704762000}
+{"o":909.8360261264,"h":930.8883896367,"l":900.7154207649,"c":919.3732439159,"v":198815.2635919527,"t":1704765600}
+{"o":919.3732439159,"h":935.0404084211,"l":912.3796630328,"c":929.9961312787,"v":196971.5381714365,"t":1704769200}
+{"o":929.9961312787,"h":967.0280323355,"l":910.8639164793,"c":961.8733731428,"v":415580.8087714592,"t":1704772800}
+{"o":961.8733731428,"h":970.3213054399,"l":943.8677404015,"c":955.2169135665,"v":306495.7245592454,"t":1704776400}
+{"o":955.2169135665,"h":962.5169396819,"l":943.3631403916,"c":952.5988231587,"v":207085.499043688,"t":1704780000}
+{"o":952.5988231587,"h":958.4563812157,"l":939.7826460408,"c":955.6605341073,"v":198080.9077782318,"t":1704783600}
+{"o":955.6605341073,"h":963.3637457587,"l":938.9007322905,"c":945.651853164,"v":242268.8900542862,"t":1704787200}
+{"o":945.651853164,"h":952.7103750459,"l":928.6037422545,"c":938.9568174716,"v":291410.6885482527,"t":1704790800}
+{"o":938.9568174716,"h":949.7796168049,"l":930.2710916802,"c":942.658267768,"v":164505.6514555939,"t":1704794400}
+{"o":942.658267768,"h":960.5438450988,"l":938.195564702,"c":953.0358066903,"v":182267.7088757806,"t":1704798000}
+{"o":953.0358066903,"h":968.0924442264,"l":923.9991903163,"c":930.8249781238,"v":330520.0425142031,"t":1704801600}
+{"o":930.8249781238,"h":953.475989111,"l":923.3601970437,"c":945.0269787822,"v":371746.4469608698,"t":1704805200}
+{"o":945.0269787822,"h":962.5342910472,"l":928.1655791993,"c":938.1946354707,"v":344022.5452532322,"t":1704808800}
+{"o":938.1946354707,"h":949.1817603709,"l":926.6165982204,"c":941.6088017452,"v":309117.4514211041,"t":1704812400}
+{"o":941.6088017452,"h":958.0144369515,"l":932.6234251081,"c":950.2620722458,"v":243225.0724375398,"t":1704816000}
+{"o":950.2620722458,"h":954.4874642804,"l":937.3926318286,"c":941.8565256903,"v":262099.0372951231,"t":1704819600}
+{"o":941.8565256903,"h":946.7799874653,"l":936.6731940934,"c":941.6253620419,"v":307131.5047184427,"t":1704823200}
+{"o":941.6253620419,"h":944.6475090252,"l":927.2610150102,"c":935.5498364336,"v":215072.7749353289,"t":1704826800}
+{"o":935.5498364336,"h":938.1476375009,"l":911.0783491516,"c":914.8617794839,"v":246260.237314805,"t":1704830400}
+{"o":914.8617794839,"h":961.2336720475,"l":898.6927154848,"c":910.0302638614,"v":773342.2685030972,"t":1704834000}
+{"o":910.0302638614,"h":943.3525505705,"l":900.7685369316,"c":933.8163791723,"v":434687.7665642254,"t":1704837600}
+{"o":933.8163791723,"h":939.7414905705,"l":915.501038543,"c":932.5285588864,"v":250353.2808630058,"t":1704841200}
+{"o":932.5285588864,"h":944.9188057849,"l":919.8970632096,"c":925.9736235083,"v":315424.8056458071,"t":1704844800}
+{"o":925.9736235083,"h":935.4845178006,"l":920.4724035951,"c":935.1170741533,"v":215605.9599418592,"t":1704848400}
+{"o":935.1170741533,"h":942.4943544106,"l":925.0994805613,"c":932.6648241494,"v":181919.2333941503,"t":1704852000}
+{"o":932.6648241494,"h":942.2326317626,"l":926.7467678619,"c":935.4560196714,"v":167684.2911417894,"t":1704855600}
+{"o":935.4560196714,"h":946.4854826666,"l":925.7998015786,"c":932.1765892863,"v":206442.5824556748,"t":1704859200}
+{"o":932.1765892863,"h":938.5890147789,"l":931.5116735814,"c":937.263922373,"v":143298.2559213714,"t":1704862800}
+{"o":937.263922373,"h":948.4457544091,"l":921.0385883503,"c":942.9472637532,"v":121773.5146760606,"t":1704866400}
+{"o":942.9472637532,"h":948.9792102095,"l":935.9195755478,"c":941.3150521265,"v":105065.5194944705,"t":1704870000}
+{"o":941.3150521265,"h":944.4788613076,"l":924.3381112894,"c":930.4752877718,"v":174336.0941596672,"t":1704873600}
+{"o":930.4752877718,"h":938.462623329,"l":924.617477048,"c":933.0284284471,"v":161361.8833917323,"t":1704877200}
+{"o":933.0284284471,"h":945.263110588,"l":927.1413689013,"c":933.9759458979,"v":139059.4345879854,"t":1704880800}
+{"o":933.9759458979,"h":937.3931953207,"l":926.399623741,"c":932.2393963001,"v":168258.7720519966,"t":1704884400}
+{"o":932.2393963001,"h":947.0071238986,"l":886.2397069045,"c":907.5735328354,"v":375339.3001669014,"t":1704888000}
+{"o":907.5735328354,"h":922.0382561214,"l":894.0697703054,"c":903.2519876102,"v":283556.0304931697,"t":1704891600}
+{"o":903.2519876102,"h":923.5005592747,"l":889.6572100845,"c":906.5914828117,"v":262582.3676289432,"t":1704895200}
+{"o":906.5914828117,"h":929.9737527538,"l":897.1849662385,"c":922.424589391,"v":331838.3603441585,"t":1704898800}
+{"o":922.424589391,"h":925.5132575841,"l":915.6769686412,"c":920.3745478903,"v":230236.7520136945,"t":1704902400}
+{"o":920.3745478903,"h":947.672874098,"l":915.3030162813,"c":946.9913942825,"v":207097.0074640014,"t":1704906000}
+{"o":946.9913942825,"h":960.8066994082,"l":940.5011692421,"c":952.8761517685,"v":281298.8065309688,"t":1704909600}
+{"o":952.8761517685,"h":959.1795926953,"l":925.1921495825,"c":940.8972393313,"v":306479.1237963595,"t":1704913200}
+{"o":940.8972393313,"h":946.9427966973,"l":911.2354997405,"c":941.3986763017,"v":482997.5282125564,"t":1704916800}
+{"o":941.3986763017,"h":992.942884918,"l":924.471467358,"c":982.3696625672,"v":621183.8671475408,"t":1704920400}
+{"o":982.3696625672,"h":1012.3787790933,"l":969.0963738516,"c":1002.6210414286,"v":1055182.605660626,"t":1704924000}
+{"o":1002.6210414286,"h":1025.7762702376,"l":984.0176900732,"c":992.9359392901,"v":694687.0758107714,"t":1704927600}
+{"o":992.9359392901,"h":994.9442240631,"l":969.5914878627,"c":979.1400306391,"v":493325.2379359941,"t":1704931200}
+{"o":979.1400306391,"h":985.0746883901,"l":966.8852248511,"c":967.7418036025,"v":306930.9597452058,"t":1704934800}
+{"o":967.7418036025,"h":977.9300761091,"l":966.6713278421,"c":975.8434208337,"v":226301.6131538069,"t":1704938400}
+{"o":975.8434208337,"h":978.8386782723,"l":967.6988993856,"c":975.6206065352,"v":246467.4369100099,"t":1704942000}
+{"o":975.6206065352,"h":990.5276265078,"l":967.8846793581,"c":981.7941927922,"v":227378.4767697062,"t":1704945600}
+{"o":981.7941927922,"h":986.5273171612,"l":963.1647581183,"c":973.9311901659,"v":277082.1318662068,"t":1704949200}
+{"o":973.9311901659,"h":975.5307244495,"l":957.2674777044,"c":967.3979422468,"v":191345.0772441435,"t":1704952800}
+{"o":967.3979422468,"h":981.2255750889,"l":961.8105821416,"c":968.3470324683,"v":158379.905288703,"t":1704956400}
+{"o":968.3470324683,"h":988.2822412156,"l":966.9368299301,"c":986.6136285867,"v":223160.9877127569,"t":1704960000}
+{"o":986.6136285867,"h":997.209298608,"l":980.4817768178,"c":992.0757761871,"v":161374.0319445754,"t":1704963600}
+{"o":992.0757761871,"h":1029.5357596181,"l":977.2859351523,"c":1008.2642694685,"v":238592.883686482,"t":1704967200}
+{"o":1008.2642694685,"h":1016.1959044765,"l":1001.0046343942,"c":1014.3121154725,"v":253660.944846673,"t":1704970800}
+{"o":1014.3121154725,"h":1044.139943353,"l":1008.8234530422,"c":1037.1882974245,"v":335849.6547475508,"t":1704974400}
+{"o":1037.1882974245,"h":1043.3485180717,"l":1009.2154741284,"c":1032.0629257316,"v":564314.2383882781,"t":1704978000}
+{"o":1032.0629257316,"h":1046.6888699045,"l":1011.555472524,"c":1024.9190823206,"v":557364.0901524407,"t":1704981600}
+{"o":1024.9190823206,"h":1034.5942498296,"l":973.1450853976,"c":987.7677480119,"v":659584.5902885196,"t":1704985200}
+{"o":987.7677480119,"h":1005.1520655844,"l":952.9964068298,"c":983.3380185812,"v":579088.3275317077,"t":1704988800}
+{"o":983.3380185812,"h":1022.9460142032,"l":969.657663038,"c":1019.3690823346,"v":301662.3788571171,"t":1704992400}
+{"o":1019.3690823346,"h":1022.4710825103,"l":981.8761621219,"c":993.9600608777,"v":225207.3090633063,"t":1704996000}
+{"o":993.9600608777,"h":1002.3119613864,"l":980.4099742854,"c":998.5059854324,"v":260866.9370357933,"t":1704999600}
+{"o":998.5059854324,"h":1008.6430981874,"l":982.5889481946,"c":986.1159431052,"v":274965.0963542477,"t":1705003200}
+{"o":986.1159431052,"h":993.558977724,"l":981.5231279749,"c":983.7046041224,"v":196062.7272920124,"t":1705006800}
+{"o":983.7046041224,"h":989.6984126206,"l":976.4120070334,"c":989.6027308296,"v":186202.1582180762,"t":1705010400}
+{"o":989.6027308296,"h":995.5916363136,"l":978.2147187642,"c":983.0357453414,"v":169069.0474345015,"t":1705014000}
+{"o":983.0357453414,"h":987.2313311569,"l":975.0994392971,"c":981.4928982789,"v":246596.3957005229,"t":1705017600}
+{"o":981.4928982789,"h":988.4762396381,"l":960.071943719,"c":976.8647465284,"v":240372.9674641587,"t":1705021200}
+{"o":976.8647465284,"h":984.1804914652,"l":967.286382411,"c":976.6873408865,"v":186293.4759935418,"t":1705024800}
+{"o":976.6873408865,"h":979.0096955929,"l":961.3503669704,"c":965.2447107787,"v":174163.4241158349,"t":1705028400}
+{"o":965.2447107787,"h":975.1980493832,"l":963.7517307741,"c":966.8110428623,"v":207637.2432914059,"t":1705032000}
+{"o":966.8110428623,"h":986.0376362906,"l":961.1609752438,"c":979.9876875287,"v":163756.3915654511,"t":1705035600}
+{"o":979.9876875287,"h":988.8724637571,"l":975.5237836167,"c":975.5237836167,"v":146238.5405222375,"t":1705039200}
+{"o":975.5237836167,"h":982.9301573729,"l":967.6471242596,"c":978.4920626616,"v":129210.7340192786,"t":1705042800}
+{"o":978.4920626616,"h":979.6398645415,"l":967.929358452,"c":975.1075840766,"v":157049.6324140699,"t":1705046400}
+{"o":975.1075840766,"h":995.9505178248,"l":967.379048934,"c":990.6242106185,"v":140791.9011794323,"t":1705050000}
+{"o":990.6242106185,"h":994.6597634517,"l":978.1721274201,"c":986.1985253498,"v":130847.7305824677,"t":1705053600}
+{"o":986.1985253498,"h":995.8052269914,"l":978.846592343,"c":984.6257795631,"v":147650.3533597103,"t":1705057200}
+{"o":984.6257795631,"h":994.7497535498,"l":955.9933731651,"c":967.7281143864,"v":223223.9901412409,"t":1705060800}
+{"o":967.7281143864,"h":1014.5253927225,"l":965.6396895588,"c":1004.1424529138,"v":207129.3491575439,"t":1705064400}
+{"o":1004.1424529138,"h":1012.648072252,"l":973.5056621572,"c":986.6042820963,"v":246177.5182028663,"t":1705068000}
+{"o":986.6042820963,"h":988.3653158338,"l":948.5424836343,"c":956.8976362325,"v":412282.52613902,"t":1705071600}
+{"o":956.8976362325,"h":970.5451445805,"l":931.5288120563,"c":951.8793092468,"v":406194.1095482374,"t":1705075200}
+{"o":951.8793092468,"h":961.1206227642,"l":923.0011231295,"c":951.6491679987,"v":434729.1092167257,"t":1705078800}
+{"o":951.6491679987,"h":966.9448379848,"l":940.5543841296,"c":949.709014833,"v":297893.2472809727,"t":1705082400}
+{"o":949.709014833,"h":955.2909599403,"l":943.8719935072,"c":949.4746353643,"v":205743.7148170071,"t":1705086000}
+{"o":949.4746353643,"h":961.4363763318,"l":947.3032279238,"c":955.4679945693,"v":273841.0037806372,"t":1705089600}
+{"o":955.4679945693,"h":968.2978332848,"l":917.7836935217,"c":937.4658446005,"v":356265.5421886388,"t":1705093200}
+{"o":937.4658446005,"h":944.1369233442,"l":881.880837737,"c":909.828914174,"v":710191.8707423494,"t":1705096800}
+{"o":909.828914174,"h":928.1223415244,"l":907.4079756061,"c":926.883176874,"v":365418.907750226,"t":1705100400}
+{"o":926.883176874,"h":939.1030239189,"l":914.9363465228,"c":921.2908299163,"v":251021.2314857946,"t":1705104000}
+{"o":921.2908299163,"h":930.3264270656,"l":898.2276175804,"c":924.2563851654,"v":353578.6288385252,"t":1705107600}
+{"o":924.2563851654,"h":935.6501428506,"l":916.0108941623,"c":923.0444843536,"v":268683.6044774349,"t":1705111200}
+{"o":923.0444843536,"h":932.63579629,"l":915.2904250636,"c":925.9184162863,"v":223933.5138435836,"t":1705114800}
+{"o":925.9184162863,"h":939.8673335247,"l":923.0970616697,"c":932.9275026699,"v":165604.177828534,"t":1705118400}
+{"o":932.9275026699,"h":943.3646152226,"l":929.8650911756,"c":942.1804181698,"v":133077.0203036484,"t":1705122000}
+{"o":942.1804181698,"h":948.409792328,"l":939.8318581314,"c":945.3026515862,"v":124240.1684107321,"t":1705125600}
+{"o":945.3026515862,"h":949.8748380101,"l":941.5361869242,"c":942.6695648305,"v":135083.5040569037,"t":1705129200}
+{"o":942.6695648305,"h":949.287054486,"l":942.2938301932,"c":946.3316335996,"v":126307.1842080527,"t":1705132800}
+{"o":946.3316335996,"h":952.3006829299,"l":937.6113911002,"c":946.6964371003,"v":128812.2937367184,"t":1705136400}
+{"o":946.6964371003,"h":948.1457165379,"l":936.4378654354,"c":938.2650638201,"v":153034.1742444193,"t":1705140000}
+{"o":938.2650638201,"h":946.3913521317,"l":936.2910401254,"c":945.3657989049,"v":128178.4037483702,"t":1705143600}
+{"o":945.3657989049,"h":949.0032418595,"l":939.9493539426,"c":946.6579215473,"v":125757.4129453734,"t":1705147200}
+{"o":946.6579215473,"h":950.5411356574,"l":931.2728650184,"c":938.4693227885,"v":179938.3559737469,"t":1705150800}
+{"o":938.4693227885,"h":939.7671939407,"l":927.6021662126,"c":934.609435371,"v":197937.6405397887,"t":1705154400}
+{"o":934.609435371,"h":950.0816713209,"l":929.0153974715,"c":940.9915037215,"v":256189.2758529134,"t":1705158000}
+{"o":940.9915037215,"h":947.6222844121,"l":931.8582052851,"c":938.9620301107,"v":258528.2385934159,"t":1705161600}
+{"o":938.9620301107,"h":947.9869214175,"l":933.2923406422,"c":945.6965106367,"v":290587.4495057967,"t":1705165200}
+{"o":945.6965106367,"h":951.0734213514,"l":932.6705345025,"c":942.2416867183,"v":258829.3287955426,"t":1705168800}
+{"o":942.2416867183,"h":966.1203587937,"l":941.1285038823,"c":957.7623061949,"v":329845.3008639088,"t":1705172400}
+{"o":957.7623061949,"h":982.5100867538,"l":955.648031252,"c":980.7427881803,"v":338997.1559040924,"t":1705176000}
+{"o":980.7427881803,"h":983.8078909186,"l":965.4362531782,"c":978.7192093374,"v":280205.2732410754,"t":1705179600}
+{"o":978.7192093374,"h":982.0514430142,"l":965.0358641709,"c":977.0484453064,"v":255081.0832074388,"t":1705183200}
+{"o":977.0484453064,"h":980.5832272158,"l":964.5314477519,"c":969.5098100193,"v":262439.3716054021,"t":1705186800}
+{"o":969.5098100193,"h":977.3240074306,"l":952.6497001057,"c":960.5506462449,"v":265904.715175876,"t":1705190400}
+{"o":960.5506462449,"h":977.4849589211,"l":955.6862475508,"c":971.2316761502,"v":229869.0090577342,"t":1705194000}
+{"o":971.2316761502,"h":981.5421824571,"l":957.8606894376,"c":968.4725478027,"v":203022.9013286576,"t":1705197600}
+{"o":968.4725478027,"h":985.6772139748,"l":962.7652448381,"c":980.1796887866,"v":188660.0016854664,"t":1705201200}
+{"o":980.1796887866,"h":981.1257975164,"l":971.6352551552,"c":974.0243990185,"v":256014.0201115119,"t":1705204800}
+{"o":974.0243990185,"h":994.7769878933,"l":971.9986392758,"c":985.6722918977,"v":229149.7132205906,"t":1705208400}
+{"o":985.6722918977,"h":1005.2674780534,"l":983.8807293933,"c":992.4760591403,"v":215478.5184085516,"t":1705212000}
+{"o":992.4760591403,"h":996.2301695509,"l":986.9211106534,"c":995.6117052152,"v":192985.722209316,"t":1705215600}
+{"o":995.6117052152,"h":1004.1501587964,"l":986.4850692259,"c":994.5829786836,"v":164813.2006799378,"t":1705219200}
+{"o":994.5829786836,"h":1001.2849808442,"l":983.4883387723,"c":998.661187,"v":130744.2347413943,"t":1705222800}
+{"o":998.661187,"h":999.2152673301,"l":990.1824655207,"c":992.1541193134,"v":164763.5668740669,"t":1705226400}
+{"o":992.1541193134,"h":993.8175718305,"l":981.0531369469,"c":988.0138314981,"v":190866.4581017841,"t":1705230000}
+{"o":988.0138314981,"h":993.728262369,"l":978.4910387855,"c":984.5139794124,"v":165041.9124184922,"t":1705233600}
+{"o":984.5139794124,"h":999.2468588196,"l":977.9539037455,"c":993.8460851619,"v":196170.4596705541,"t":1705237200}
+{"o":993.8460851619,"h":1005.8276350826,"l":988.9884509345,"c":996.4977455816,"v":286782.6593840407,"t":1705240800}
+{"o":996.4977455816,"h":1027.3863420952,"l":993.9351136295,"c":1010.5916995333,"v":295477.3369499489,"t":1705244400}
+{"o":1010.5916995333,"h":1044.3102185194,"l":1004.7696853682,"c":1032.9236451475,"v":477280.2796889291,"t":1705248000}
+{"o":1032.9236451475,"h":1034.6558282388,"l":1020.7507121674,"c":1024.2418219829,"v":312405.1377466467,"t":1705251600}
+{"o":1024.2418219829,"h":1032.3554154774,"l":996.5693350361,"c":1007.443639979,"v":290092.3100465992,"t":1705255200}
+{"o":1007.443639979,"h":1017.1237192724,"l":975.6518978597,"c":983.6684714881,"v":321474.2435439668,"t":1705258800}
+{"o":983.6684714881,"h":997.4589665933,"l":970.5264443011,"c":983.4094106725,"v":338004.9646534981,"t":1705262400}
+{"o":983.4094106725,"h":999.5023317533,"l":973.0037137984,"c":992.154736269,"v":351867.0731927559,"t":1705266000}
+{"o":992.154736269,"h":1001.289232014,"l":980.9744231453,"c":990.8293539527,"v":286643.5421554682,"t":1705269600}
+{"o":990.8293539527,"h":993.6282993983,"l":960.9475391078,"c":962.782229769,"v":449183.8763569979,"t":1705273200}
+{"o":962.782229769,"h":985.8801122881,"l":956.827300923,"c":977.162145907,"v":256259.2728144702,"t":1705276800}
+{"o":977.162145907,"h":987.7281670044,"l":973.114322338,"c":977.7064969539,"v":230263.6055589474,"t":1705280400}
+{"o":977.7064969539,"h":988.0241704295,"l":975.4201373055,"c":987.5413766341,"v":216818.2350029251,"t":1705284000}
+{"o":987.5413766341,"h":989.5866660968,"l":976.4021575428,"c":978.8671786001,"v":221584.7699016375,"t":1705287600}
+{"o":978.8671786001,"h":988.0131884457,"l":973.3396523804,"c":986.6208753472,"v":199785.1470282491,"t":1705291200}
+{"o":986.6208753472,"h":993.0909867837,"l":979.973771315,"c":985.8918340538,"v":255865.365033021,"t":1705294800}
+{"o":985.8918340538,"h":988.8777309784,"l":978.7699376224,"c":982.1505469607,"v":211517.6642020034,"t":1705298400}
+{"o":982.1505469607,"h":986.2880749918,"l":974.6280959935,"c":981.2219594607,"v":239164.9023988044,"t":1705302000}
+{"o":981.2219594607,"h":982.1584746981,"l":969.7054064367,"c":973.7075600255,"v":273791.6502180102,"t":1705305600}
+{"o":973.7075600255,"h":985.4612501946,"l":966.1010599378,"c":978.972924012,"v":190578.3098547064,"t":1705309200}
+{"o":978.972924012,"h":986.8727849961,"l":973.1895442431,"c":978.0899537292,"v":189354.3297594401,"t":1705312800}
+{"o":978.0899537292,"h":984.1463286586,"l":971.8361545375,"c":982.0394132589,"v":167997.3985142658,"t":1705316400}
+{"o":982.0394132589,"h":983.6865990476,"l":972.8866436795,"c":977.0326084575,"v":194198.743707687,"t":1705320000}
+{"o":977.0326084575,"h":986.1781890901,"l":970.0844833407,"c":979.3541775711,"v":214006.5373773361,"t":1705323600}
+{"o":979.3541775711,"h":984.9099942942,"l":954.2937689673,"c":965.3279417204,"v":333861.7826060586,"t":1705327200}
+{"o":965.3279417204,"h":972.9045607493,"l":953.9296699779,"c":961.8887220271,"v":286846.7299200902,"t":1705330800}
+{"o":961.8887220271,"h":974.9567796846,"l":959.956750862,"c":970.871626236,"v":257849.2942300654,"t":1705334400}
+{"o":970.871626236,"h":981.7495860449,"l":965.6268675554,"c":973.9073242786,"v":199263.4428431595,"t":1705338000}
+{"o":973.9073242786,"h":988.5340690799,"l":973.4572111538,"c":977.208920864,"v":235532.7617437764,"t":1705341600}
+{"o":977.208920864,"h":986.0351220788,"l":975.7223814225,"c":980.8211930946,"v":256870.9544879425,"t":1705345200}
+{"o":980.8211930946,"h":991.4361363805,"l":964.8265079316,"c":978.7815174775,"v":352037.9881338337,"t":1705348800}
+{"o":978.7815174775,"h":980.0068643614,"l":970.7120598373,"c":971.8931500478,"v":263831.9039293667,"t":1705352400}
+{"o":971.8931500478,"h":974.8826697496,"l":953.601890443,"c":962.9929214356,"v":337516.4271152789,"t":1705356000}
+{"o":962.9929214356,"h":974.0196032845,"l":960.2041071292,"c":971.3141980889,"v":234969.9698978088,"t":1705359600}
+{"o":971.3141980889,"h":978.8162136743,"l":971.3141980889,"c":977.6712955887,"v":228712.8863954792,"t":1705363200}
+{"o":977.6712955887,"h":987.0781311084,"l":971.5736224867,"c":977.8455985267,"v":242041.8806752651,"t":1705366800}
+{"o":977.8455985267,"h":984.9547328619,"l":974.5260754262,"c":977.7126924495,"v":192404.2622044625,"t":1705370400}
+{"o":977.7126924495,"h":984.7195420421,"l":976.9534304646,"c":983.8028669327,"v":188529.4501345124,"t":1705374000}
+{"o":983.8028669327,"h":991.6060818725,"l":979.745620533,"c":981.1291864306,"v":183430.0159459473,"t":1705377600}
+{"o":981.1291864306,"h":988.4469537134,"l":977.9924695511,"c":978.9412078942,"v":167679.8268396711,"t":1705381200}
+{"o":978.9412078942,"h":987.6253656482,"l":977.3166082953,"c":987.3203722414,"v":145467.9832604895,"t":1705384800}
+{"o":987.3203722414,"h":1011.8009483937,"l":981.4430492042,"c":1001.71308213,"v":225901.9867951054,"t":1705388400}
+{"o":1001.71308213,"h":1007.2252628003,"l":992.801601884,"c":1001.336670286,"v":221358.4857560411,"t":1705392000}
+{"o":1001.336670286,"h":1005.4185037262,"l":995.8263012778,"c":997.9939415356,"v":153098.5044930453,"t":1705395600}
+{"o":997.9939415356,"h":1004.4288103427,"l":988.5926721068,"c":997.4241316539,"v":141127.98494298,"t":1705399200}
+{"o":997.4241316539,"h":1003.1074144202,"l":992.1475982686,"c":996.9085895251,"v":153379.7495418347,"t":1705402800}
+{"o":996.9085895251,"h":1002.8083359951,"l":989.387710191,"c":998.3826312612,"v":152232.0822774781,"t":1705406400}
+{"o":998.3826312612,"h":999.8054011018,"l":983.3005873112,"c":987.1219731113,"v":211043.5618423093,"t":1705410000}
+{"o":987.1219731113,"h":995.327513219,"l":965.4119693222,"c":985.2731616458,"v":336073.5928409265,"t":1705413600}
+{"o":985.2731616458,"h":1001.756227136,"l":978.7900207758,"c":996.7412005826,"v":333450.4883991705,"t":1705417200}
+{"o":996.7412005826,"h":1001.8941723439,"l":980.2238767191,"c":988.5259821224,"v":265283.0401869827,"t":1705420800}
+{"o":988.5259821224,"h":989.5419875289,"l":976.5522013955,"c":986.5019857847,"v":229903.1117401934,"t":1705424400}
+{"o":986.5019857847,"h":987.8005482116,"l":977.519079373,"c":983.2661652755,"v":220243.2005749346,"t":1705428000}
+{"o":983.2661652755,"h":987.3124105594,"l":980.0139887808,"c":985.0073668428,"v":226397.8171103355,"t":1705431600}
+{"o":985.0073668428,"h":1010.9562568181,"l":983.5801169788,"c":1008.5647561654,"v":225165.9470469485,"t":1705435200}
+{"o":1008.5647561654,"h":1029.6014977764,"l":1008.118858322,"c":1021.2638167033,"v":306174.1235088934,"t":1705438800}
+{"o":1021.2638167033,"h":1029.1260682719,"l":1016.1173345727,"c":1023.9115347047,"v":258197.315825197,"t":1705442400}
+{"o":1023.9115347047,"h":1025.6117060355,"l":1016.0630793609,"c":1017.4209897591,"v":234501.3292527857,"t":1705446000}
+{"o":1017.4209897591,"h":1032.0398670221,"l":1007.4828709977,"c":1023.3452470157,"v":244236.8656766626,"t":1705449600}
+{"o":1023.3452470157,"h":1056.1486938948,"l":1019.60510123,"c":1043.4016374449,"v":306914.3270162151,"t":1705453200}
+{"o":1043.4016374449,"h":1058.4725549849,"l":1032.6503681748,"c":1051.2463268119,"v":266582.3181970254,"t":1705456800}
+{"o":1051.2463268119,"h":1058.0845445173,"l":1039.9424753811,"c":1051.9073563075,"v":220622.5471843011,"t":1705460400}
+{"o":1051.9073563075,"h":1054.6224952284,"l":1038.3808427492,"c":1041.5973370521,"v":184829.4325344001,"t":1705464000}
+{"o":1041.5973370521,"h":1050.5121477319,"l":1026.6751814824,"c":1033.1956447552,"v":197245.7390737874,"t":1705467600}
+{"o":1033.1956447552,"h":1042.2758880661,"l":1031.1399850348,"c":1038.500761883,"v":152744.1386318362,"t":1705471200}
+{"o":1038.500761883,"h":1041.9936538069,"l":1024.2986260678,"c":1026.8270411525,"v":158986.4874000206,"t":1705474800}
+{"o":1026.8270411525,"h":1032.6448211937,"l":1019.8339142889,"c":1031.6078621561,"v":187399.4198323188,"t":1705478400}
+{"o":1031.6078621561,"h":1049.2905100063,"l":1026.4261595369,"c":1040.8345871534,"v":191914.7295186746,"t":1705482000}
+{"o":1040.8345871534,"h":1076.7353366958,"l":1037.3228963881,"c":1067.0747159845,"v":301218.8964363746,"t":1705485600}
+{"o":1067.0747159845,"h":1101.3091224573,"l":1058.061019847,"c":1092.2226576257,"v":299188.923200116,"t":1705489200}
+{"o":1092.2226576257,"h":1096.2658190578,"l":1041.7313212561,"c":1064.3446533366,"v":282960.3862063835,"t":1705492800}
+{"o":1064.3446533366,"h":1068.2335500086,"l":1048.7786545652,"c":1052.4851267307,"v":257246.291441845,"t":1705496400}
+{"o":1052.4851267307,"h":1065.5296121182,"l":1033.2658510236,"c":1048.2493091311,"v":430638.2930517267,"t":1705500000}
+{"o":1048.2493091311,"h":1085.9778292527,"l":1023.9166746235,"c":1056.352697032,"v":458459.0212698111,"t":1705503600}
+{"o":1056.352697032,"h":1058.6105498102,"l":1041.749111722,"c":1050.2457305681,"v":458858.6446029397,"t":1705507200}
+{"o":1050.2457305681,"h":1057.1053053431,"l":1031.8115482271,"c":1049.3292393176,"v":337913.1615604929,"t":1705510800}
+{"o":1049.3292393176,"h":1068.4265300588,"l":1038.9541213389,"c":1062.4209707524,"v":330118.4626049746,"t":1705514400}
+{"o":1062.4209707524,"h":1074.3275952111,"l":1054.2911254126,"c":1071.2692325505,"v":451711.1148034146,"t":1705518000}
+{"o":1071.2692325505,"h":1096.7101892129,"l":1061.8856570658,"c":1090.4800676787,"v":373567.7484738327,"t":1705521600}
+{"o":1090.4800676787,"h":1109.8262375111,"l":1085.008688089,"c":1102.5119540731,"v":324575.6377273223,"t":1705525200}
+{"o":1102.5119540731,"h":1109.427471737,"l":1082.5227920562,"c":1092.9601651998,"v":370075.3958481178,"t":1705528800}
+{"o":1092.9601651998,"h":1112.6523845468,"l":1083.9521420096,"c":1104.6176073858,"v":438535.2602155787,"t":1705532400}
+{"o":1104.6176073858,"h":1125.1581086243,"l":1084.4232158757,"c":1100.5998905295,"v":432599.8309725829,"t":1705536000}
+{"o":1100.5998905295,"h":1103.5603966625,"l":1074.5525414307,"c":1082.8403002376,"v":304596.310243657,"t":1705539600}
+{"o":1082.8403002376,"h":1092.5852361254,"l":1073.0917431517,"c":1083.7526245338,"v":275523.6958552842,"t":1705543200}
+{"o":1083.7526245338,"h":1090.809896321,"l":1069.9396949998,"c":1078.6963445228,"v":270865.6434970211,"t":1705546800}
+{"o":1078.6963445228,"h":1084.0033475168,"l":1066.1368251059,"c":1077.2505466029,"v":198580.7463388382,"t":1705550400}
+{"o":1077.2505466029,"h":1088.528687555,"l":1076.0084300356,"c":1087.5919645795,"v":191812.6604706699,"t":1705554000}
+{"o":1087.5919645795,"h":1115.2248482405,"l":1081.4299695059,"c":1112.4420303965,"v":238551.223126385,"t":1705557600}
+{"o":1112.4420303965,"h":1121.5402848937,"l":1097.5732053357,"c":1111.9204390202,"v":386072.4588450277,"t":1705561200}
+{"o":1111.9204390202,"h":1117.0714908579,"l":1102.5030396728,"c":1110.5948525929,"v":277034.3154001324,"t":1705564800}
+{"o":1110.5948525929,"h":1114.760139237,"l":1101.6466775227,"c":1102.9946388867,"v":235027.1510396404,"t":1705568400}
+{"o":1102.9946388867,"h":1109.4765074964,"l":1068.3780547523,"c":1070.0205297344,"v":240710.9016036114,"t":1705572000}
+{"o":1070.0205297344,"h":1082.5102329615,"l":1069.360134318,"c":1081.83418252,"v":230140.4345944284,"t":1705575600}
+{"o":1081.83418252,"h":1082.4514057026,"l":1065.038478185,"c":1072.2961767786,"v":234143.3693717884,"t":1705579200}
+{"o":1072.2961767786,"h":1083.615615463,"l":1053.0959128863,"c":1072.0593646856,"v":285575.0874206129,"t":1705582800}
+{"o":1072.0593646856,"h":1084.9955801261,"l":1069.3847918469,"c":1083.0537077122,"v":264160.8733147121,"t":1705586400}
+{"o":1083.0537077122,"h":1084.1709369943,"l":1071.879128126,"c":1072.9374457083,"v":288456.3601235502,"t":1705590000}
+{"o":1072.9374457083,"h":1078.068897438,"l":1031.5166978995,"c":1049.0417706381,"v":542242.7488601439,"t":1705593600}
+{"o":1049.0417706381,"h":1064.4991492682,"l":1029.4138640122,"c":1058.190661445,"v":551025.81998264,"t":1705597200}
+{"o":1058.190661445,"h":1060.8779055745,"l":1033.460360723,"c":1046.1044068446,"v":408157.3051158649,"t":1705600800}
+{"o":1046.1044068446,"h":1057.7276742027,"l":1009.9766318957,"c":1026.3816674268,"v":478713.000585918,"t":1705604400}
+{"o":1026.3816674268,"h":1056.0910772199,"l":1021.3779457108,"c":1042.3583116757,"v":460871.425604921,"t":1705608000}
+{"o":1042.3583116757,"h":1056.0417997252,"l":1036.9841650451,"c":1051.955180245,"v":334422.1016162322,"t":1705611600}
+{"o":1051.955180245,"h":1061.1300346592,"l":1045.1815665397,"c":1054.1669048773,"v":285716.1852153206,"t":1705615200}
+{"o":1054.1669048773,"h":1090.0556419044,"l":1045.5443040979,"c":1084.3498067481,"v":310586.3493123675,"t":1705618800}
+{"o":1084.3498067481,"h":1088.7465044324,"l":1075.674606918,"c":1081.3637131049,"v":266859.2263837238,"t":1705622400}
+{"o":1081.3637131049,"h":1082.5526107597,"l":1067.3754235347,"c":1074.2106203424,"v":245051.7276157309,"t":1705626000}
+{"o":1074.2106203424,"h":1077.6778917525,"l":1061.7987004364,"c":1063.7869892585,"v":257430.086156893,"t":1705629600}
+{"o":1063.7869892585,"h":1072.1295263985,"l":1047.0900766318,"c":1064.3025253346,"v":298587.4472413568,"t":1705633200}
+{"o":1064.3025253346,"h":1080.3592312897,"l":1062.0317073535,"c":1073.1483344522,"v":180312.6247846338,"t":1705636800}
+{"o":1073.1483344522,"h":1079.6666889706,"l":1068.4356206998,"c":1074.8091143711,"v":148620.8064725222,"t":1705640400}
+{"o":1074.8091143711,"h":1094.4049990004,"l":1071.6217513646,"c":1090.5400170924,"v":166701.5452946739,"t":1705644000}
+{"o":1090.5400170924,"h":1093.7519732451,"l":1075.518915664,"c":1078.0189824931,"v":148042.4376853477,"t":1705647600}
+{"o":1078.0189824931,"h":1088.092589099,"l":1070.6343317223,"c":1085.9884326881,"v":130919.8851382885,"t":1705651200}
+{"o":1085.9884326881,"h":1091.7279054087,"l":1076.0491000022,"c":1081.9757725622,"v":132704.0148646558,"t":1705654800}
+{"o":1081.9757725622,"h":1091.3742175424,"l":1079.5077764358,"c":1086.9438121684,"v":144981.9042749557,"t":1705658400}
+{"o":1086.9438121684,"h":1095.7688482111,"l":1079.5501976834,"c":1089.0605062167,"v":156022.3251759838,"t":1705662000}
+{"o":1089.0605062167,"h":1089.5182678855,"l":1079.6964616672,"c":1083.3097021245,"v":153325.1079982018,"t":1705665600}
+{"o":1083.3097021245,"h":1089.4675745657,"l":1072.9396337355,"c":1077.3352963088,"v":197941.2621978087,"t":1705669200}
+{"o":1077.3352963088,"h":1086.1195792658,"l":1054.9936817077,"c":1067.8451034565,"v":372561.5851384535,"t":1705672800}
+{"o":1067.8451034565,"h":1070.2682562229,"l":1046.1212300728,"c":1051.9454830171,"v":539371.2803112462,"t":1705676400}
+{"o":1051.9454830171,"h":1054.1731378643,"l":1000.6825121563,"c":1014.8962720263,"v":800672.4781538161,"t":1705680000}
+{"o":1014.8962720263,"h":1055.2932997206,"l":1011.1866766834,"c":1050.0507519414,"v":517981.533450108,"t":1705683600}
+{"o":1050.0507519414,"h":1076.8631178137,"l":1041.0403076229,"c":1068.6755969763,"v":493600.2628598366,"t":1705687200}
+{"o":1068.6755969763,"h":1092.8850089821,"l":1062.735892975,"c":1082.368364011,"v":359888.9264623327,"t":1705690800}
+{"o":1082.368364011,"h":1096.5332398129,"l":1066.7812522536,"c":1075.3028853207,"v":342157.9172644524,"t":1705694400}
+{"o":1075.3028853207,"h":1084.9356231576,"l":1072.4313594836,"c":1082.5759704717,"v":292375.768211419,"t":1705698000}
+{"o":1082.5759704717,"h":1086.0553650501,"l":1074.2807143918,"c":1081.6659888907,"v":269369.4609692342,"t":1705701600}
+{"o":1081.6659888907,"h":1086.8528739474,"l":1077.3287384467,"c":1083.7208701121,"v":276398.7246517441,"t":1705705200}
+{"o":1083.7208701121,"h":1084.7313058094,"l":1065.286489935,"c":1068.1270568132,"v":282714.3695832418,"t":1705708800}
+{"o":1068.1270568132,"h":1091.806567446,"l":1060.9089177945,"c":1081.5100831758,"v":262811.1461079983,"t":1705712400}
+{"o":1081.5100831758,"h":1082.5071405976,"l":1073.4946592913,"c":1078.085653174,"v":246906.3616782295,"t":1705716000}
+{"o":1078.085653174,"h":1080.4958492089,"l":1073.3459314777,"c":1078.8559608961,"v":261073.0393101471,"t":1705719600}
+{"o":1078.8559608961,"h":1085.5168837115,"l":1072.3768509849,"c":1078.3233326312,"v":225153.8277577501,"t":1705723200}
+{"o":1078.3233326312,"h":1080.1835045928,"l":1071.2378773021,"c":1074.1700042487,"v":213273.447925055,"t":1705726800}
+{"o":1074.1700042487,"h":1078.530372155,"l":1069.0411357686,"c":1072.1462906267,"v":209178.0554116735,"t":1705730400}
+{"o":1072.1462906267,"h":1074.7558301615,"l":1064.4357220665,"c":1065.9007140428,"v":182819.7484243874,"t":1705734000}
+{"o":1065.9007140428,"h":1070.3754216126,"l":1060.8832827893,"c":1065.002124673,"v":218782.9644658353,"t":1705737600}
+{"o":1065.002124673,"h":1069.2391637394,"l":1056.9439633253,"c":1059.1407971127,"v":208627.3589845124,"t":1705741200}
+{"o":1059.1407971127,"h":1073.2288961498,"l":1057.7778915728,"c":1065.3142201303,"v":206499.9373299698,"t":1705744800}
+{"o":1065.3142201303,"h":1069.210018686,"l":1060.5113563556,"c":1066.1449060887,"v":215054.5725105488,"t":1705748400}
+{"o":1066.1449060887,"h":1068.7951056927,"l":1061.1050452247,"c":1064.7496604464,"v":192875.4886699879,"t":1705752000}
+{"o":1064.7496604464,"h":1074.7015832383,"l":1063.5207022162,"c":1072.9973421038,"v":216377.4234908221,"t":1705755600}
+{"o":1072.9973421038,"h":1073.4136985356,"l":1060.8640292675,"c":1061.4409632704,"v":267018.9958526386,"t":1705759200}
+{"o":1061.4409632704,"h":1068.6752818144,"l":1031.7591144455,"c":1042.273105082,"v":295709.7376811836,"t":1705762800}
+{"o":1042.273105082,"h":1048.6460342943,"l":1040.957721446,"c":1044.2998981799,"v":258385.910775969,"t":1705766400}
+{"o":1044.2998981799,"h":1060.5207229811,"l":1043.2435501995,"c":1056.4392143954,"v":289560.499200432,"t":1705770000}
+{"o":1056.4392143954,"h":1226.4678159176,"l":1053.5740907688,"c":1211.6947535415,"v":296343.7573700289,"t":1705773600}
+{"o":1211.6947535415,"h":1223.8798154973,"l":1064.7113863262,"c":1071.7535982797,"v":235924.3181873297,"t":1705777200}
+{"o":1071.7535982797,"h":1103.9879194827,"l":1068.0540185299,"c":1099.9449024384,"v":235772.2654000748,"t":1705780800}
+{"o":1099.9449024384,"h":1107.4295536111,"l":1097.5710860886,"c":1097.6867075543,"v":240673.9030869959,"t":1705784400}
+{"o":1097.6867075543,"h":1112.5200726109,"l":1097.6867075543,"c":1106.2820992204,"v":240158.124716759,"t":1705788000}
+{"o":1106.2820992204,"h":1106.2820992204,"l":1097.1608154079,"c":1102.716185508,"v":233395.1800626671,"t":1705791600}
+{"o":1102.716185508,"h":1110.2197679159,"l":1091.0169862878,"c":1099.4137680875,"v":307533.8149792759,"t":1705795200}
+{"o":1099.4137680875,"h":1106.1662692389,"l":1097.9606033681,"c":1101.5723515964,"v":238625.2997780345,"t":1705798800}
+{"o":1101.5723515964,"h":1110.977365805,"l":1096.5454450048,"c":1109.591019946,"v":208407.3201634477,"t":1705802400}
+{"o":1109.591019946,"h":1116.814844813,"l":1102.0909106692,"c":1106.5810242284,"v":211433.5781866615,"t":1705806000}
+{"o":1106.5810242284,"h":1108.9133638244,"l":1100.6174905188,"c":1102.00364824,"v":189790.5068294067,"t":1705809600}
+{"o":1102.00364824,"h":1111.6811901843,"l":1097.7315602901,"c":1107.2299445028,"v":185440.390921279,"t":1705813200}
+{"o":1107.2299445028,"h":1107.7779866952,"l":1102.4930264196,"c":1103.6912334086,"v":184859.5549046485,"t":1705816800}
+{"o":1103.6912334086,"h":1110.7620181994,"l":1098.6621619938,"c":1105.4317396145,"v":177106.8190823173,"t":1705820400}
+{"o":1105.4317396145,"h":1116.3206352142,"l":1102.7425620633,"c":1111.7345599469,"v":225156.0200987856,"t":1705824000}
+{"o":1111.7345599469,"h":1121.6709614311,"l":1106.0902043482,"c":1115.9761580138,"v":188111.8650196293,"t":1705827600}
+{"o":1115.9761580138,"h":1123.1777847833,"l":1111.2651135846,"c":1118.5655000234,"v":200854.9519941355,"t":1705831200}
+{"o":1118.5655000234,"h":1126.1229184309,"l":1109.9158333093,"c":1119.4715991514,"v":168818.2501440408,"t":1705834800}
+{"o":1119.4715991514,"h":1124.8168693755,"l":1113.1763927613,"c":1113.7477630473,"v":175750.985017256,"t":1705838400}
+{"o":1113.7477630473,"h":1118.3439473766,"l":1111.2765808784,"c":1117.9234340624,"v":262637.9927901282,"t":1705842000}
+{"o":1117.9234340624,"h":1120.4611104409,"l":1113.8057421659,"c":1116.9481678507,"v":198234.8655934791,"t":1705845600}
+{"o":1116.9481678507,"h":1126.8833266526,"l":1100.5016686843,"c":1114.3691016397,"v":331839.9507594432,"t":1705849200}
+{"o":1114.3691016397,"h":1115.3468870741,"l":1104.8843085168,"c":1112.6145088602,"v":257451.4784899899,"t":1705852800}
+{"o":1112.6145088602,"h":1115.8744618565,"l":1104.2901813294,"c":1107.7851160424,"v":202281.4045710399,"t":1705856400}
+{"o":1107.7851160424,"h":1113.4735696937,"l":1105.6989238449,"c":1111.4034402941,"v":209333.0892822966,"t":1705860000}
+{"o":1111.4034402941,"h":1117.6853122945,"l":1105.515037782,"c":1113.9280925184,"v":224018.0946285589,"t":1705863600}
+{"o":1113.9280925184,"h":1114.5088363389,"l":1104.8539038866,"c":1106.6517440713,"v":254750.6463934039,"t":1705867200}
+{"o":1106.6517440713,"h":1117.8570903054,"l":1101.4502003174,"c":1111.0475120587,"v":311857.7013357276,"t":1705870800}
+{"o":1111.0475120587,"h":1117.0785407507,"l":1094.8614447234,"c":1103.0496235243,"v":252289.6717108463,"t":1705874400}
+{"o":1103.0496235243,"h":1106.5502037743,"l":1089.6450915078,"c":1093.4212003285,"v":241595.2767148274,"t":1705878000}
+{"o":1093.4212003285,"h":1109.2430989187,"l":1087.5439598267,"c":1103.3752026038,"v":241996.2375600052,"t":1705881600}
+{"o":1103.3752026038,"h":1109.757453152,"l":1085.9275807059,"c":1089.2682269413,"v":308799.8277191842,"t":1705885200}
+{"o":1089.2682269413,"h":1094.7143624747,"l":1076.1311981725,"c":1079.5409924215,"v":277726.114605101,"t":1705888800}
+{"o":1079.5409924215,"h":1083.7506540978,"l":1062.0619163183,"c":1074.0372793055,"v":297783.4980060665,"t":1705892400}
+{"o":1074.0372793055,"h":1075.8388917124,"l":1058.6845373922,"c":1065.4759250932,"v":228557.2315201907,"t":1705896000}
+{"o":1065.4759250932,"h":1089.8385241326,"l":1060.7839255549,"c":1082.5706591755,"v":207967.3050892014,"t":1705899600}
+{"o":1082.5706591755,"h":1090.4982159033,"l":1077.0822774974,"c":1086.2937406721,"v":152702.9590792782,"t":1705903200}
+{"o":1086.2937406721,"h":1087.4462989345,"l":1075.6538363603,"c":1079.0286264358,"v":164644.7423824537,"t":1705906800}
+{"o":1079.0286264358,"h":1080.1933440941,"l":1058.7319265641,"c":1066.1640895429,"v":255014.1382768644,"t":1705910400}
+{"o":1066.1640895429,"h":1075.7973415185,"l":1049.3639424896,"c":1059.0383039821,"v":254119.1848497469,"t":1705914000}
+{"o":1059.0383039821,"h":1067.8472459827,"l":1040.3142766014,"c":1056.2332388774,"v":350972.4405614432,"t":1705917600}
+{"o":1056.2332388774,"h":1075.2196125739,"l":1053.8947114635,"c":1064.0104774057,"v":223357.5886435605,"t":1705921200}
+{"o":1064.0104774057,"h":1077.0391957611,"l":1054.3715056082,"c":1076.3638989103,"v":217907.0302994636,"t":1705924800}
+{"o":1076.3638989103,"h":1098.2817461525,"l":1067.3732813225,"c":1075.3854336547,"v":279038.7905332151,"t":1705928400}
+{"o":1075.3854336547,"h":1077.0888545986,"l":1049.2237153965,"c":1060.6136425943,"v":337080.7408718414,"t":1705932000}
+{"o":1060.6136425943,"h":1063.7606768784,"l":1032.6731924866,"c":1053.702119192,"v":461359.032850143,"t":1705935600}
+{"o":1053.702119192,"h":1066.2499979694,"l":1032.8001091905,"c":1044.1976601833,"v":368363.686660344,"t":1705939200}
+{"o":1044.1976601833,"h":1060.7120998568,"l":1035.295226449,"c":1047.7671080556,"v":341028.9048776141,"t":1705942800}
+{"o":1047.7671080556,"h":1060.2010330386,"l":1022.6712224647,"c":1040.0545339548,"v":414220.9612478925,"t":1705946400}
+{"o":1040.0545339548,"h":1057.3147672804,"l":993.3213133771,"c":1019.0923541991,"v":807953.4661790305,"t":1705950000}
+{"o":1019.0923541991,"h":1060.2260749519,"l":1010.4605440158,"c":1037.2095176858,"v":466378.4075203339,"t":1705953600}
+{"o":1037.2095176858,"h":1044.5371322339,"l":1017.9879533053,"c":1030.4839373851,"v":316461.4221930639,"t":1705957200}
+{"o":1030.4839373851,"h":1038.1120858484,"l":1018.1086875371,"c":1023.07789387,"v":318727.798532963,"t":1705960800}
+{"o":1023.07789387,"h":1029.363390472,"l":1002.8699896264,"c":1021.3956451286,"v":326648.1865281239,"t":1705964400}
+{"o":1021.3956451286,"h":1036.5179004286,"l":1011.4483665318,"c":1026.7483586139,"v":336944.2653663297,"t":1705968000}
+{"o":1026.7483586139,"h":1034.7972076493,"l":1014.260082833,"c":1026.9154679621,"v":232970.1472077874,"t":1705971600}
+{"o":1026.9154679621,"h":1042.1725309257,"l":1019.8481710151,"c":1036.431161855,"v":217078.3188461552,"t":1705975200}
+{"o":1036.431161855,"h":1042.0733693345,"l":1028.7613285933,"c":1032.1691143957,"v":219838.8015526459,"t":1705978800}
+{"o":1032.1691143957,"h":1042.1493175062,"l":1032.1691143957,"c":1034.7977358628,"v":213159.1981478234,"t":1705982400}
+{"o":1034.7977358628,"h":1044.3525503853,"l":1031.8750033802,"c":1041.3654268635,"v":238880.4487802,"t":1705986000}
+{"o":1041.3654268635,"h":1041.7764342656,"l":1030.9619842984,"c":1032.3229030775,"v":206169.271969889,"t":1705989600}
+{"o":1032.3229030775,"h":1035.1803358929,"l":1002.4893033848,"c":1010.1697944483,"v":247543.5933952741,"t":1705993200}
+{"o":1010.1697944483,"h":1021.2925633972,"l":984.6276290546,"c":991.0410546866,"v":440861.9965481496,"t":1705996800}
+{"o":991.0410546866,"h":998.8877384946,"l":914.7675403816,"c":984.484850422,"v":529510.534860884,"t":1706000400}
+{"o":984.484850422,"h":1001.5949173736,"l":966.4474141829,"c":974.1440760962,"v":304212.2221315412,"t":1706004000}
+{"o":974.1440760962,"h":987.5132816417,"l":963.5713902064,"c":983.9655831998,"v":396239.4981164921,"t":1706007600}
+{"o":983.9655831998,"h":997.8735078693,"l":964.6897969366,"c":982.2028466906,"v":390611.3120016439,"t":1706011200}
+{"o":982.2028466906,"h":986.7869436607,"l":968.0411735453,"c":971.6744091075,"v":284035.3716987598,"t":1706014800}
+{"o":971.6744091075,"h":998.510603609,"l":958.6540050246,"c":991.6456302254,"v":518130.8632453553,"t":1706018400}
+{"o":991.6456302254,"h":1042.5975344509,"l":970.5085870888,"c":1031.862834137,"v":591443.9809987654,"t":1706022000}
+{"o":1031.862834137,"h":1046.2656643355,"l":1009.4837262788,"c":1034.5710774579,"v":381829.7077299063,"t":1706025600}
+{"o":1034.5710774579,"h":1042.3667993704,"l":1023.2868874117,"c":1026.5151348613,"v":417837.2510742793,"t":1706029200}
+{"o":1026.5151348613,"h":1040.9344838575,"l":995.5435420485,"c":1012.7993217592,"v":355956.284013403,"t":1706032800}
+{"o":1012.7993217592,"h":1019.3326146426,"l":1007.1152984264,"c":1007.8796017348,"v":279506.6841683209,"t":1706036400}
+{"o":1007.8796017348,"h":1023.5998377896,"l":1006.688151755,"c":1013.0922659998,"v":256928.848422213,"t":1706040000}
+{"o":1013.0922659998,"h":1020.8357458216,"l":998.7607358917,"c":1006.0273440457,"v":268691.7072033031,"t":1706043600}
+{"o":1006.0273440457,"h":1030.3105543691,"l":1005.0674159679,"c":1027.2467580158,"v":255322.7026593556,"t":1706047200}
+{"o":1027.2467580158,"h":1052.6752267052,"l":1023.4528683744,"c":1045.6857636562,"v":333673.3103836084,"t":1706050800}
+{"o":1045.6857636562,"h":1063.5954774567,"l":1035.7765804438,"c":1059.0706711793,"v":420160.9387815428,"t":1706054400}
+{"o":1059.0706711793,"h":1068.6812047936,"l":1038.9421609355,"c":1045.4837818196,"v":282904.9369099195,"t":1706058000}
+{"o":1045.4837818196,"h":1060.1173721391,"l":1039.3454909845,"c":1047.5346118271,"v":263874.6984074236,"t":1706061600}
+{"o":1047.5346118271,"h":1054.6379736474,"l":1034.9212088362,"c":1041.806953118,"v":387830.7898023695,"t":1706065200}
+{"o":1041.806953118,"h":1050.2656108272,"l":1039.1986302019,"c":1042.9437292447,"v":262759.4951553083,"t":1706068800}
+{"o":1042.9437292447,"h":1061.6036834959,"l":1037.1086132247,"c":1055.99666142,"v":236965.5857516947,"t":1706072400}
+{"o":1055.99666142,"h":1062.3662790137,"l":1039.5336132357,"c":1055.7137899817,"v":211750.8235362298,"t":1706076000}
+{"o":1055.7137899817,"h":1075.6405115777,"l":1050.9427806402,"c":1066.1893837743,"v":245781.5030677108,"t":1706079600}
+{"o":1066.1893837743,"h":1087.05034459,"l":1063.0462916054,"c":1077.1626776454,"v":245047.5782654047,"t":1706083200}
+{"o":1077.1626776454,"h":1084.6244561846,"l":1071.7705695806,"c":1078.6763478021,"v":227355.8417612196,"t":1706086800}
+{"o":1078.6763478021,"h":1101.2596624235,"l":1069.7842782298,"c":1085.7185000805,"v":263884.4661462305,"t":1706090400}
+{"o":1085.7185000805,"h":1093.5259479677,"l":1071.925472048,"c":1084.5344871956,"v":204428.175827826,"t":1706094000}
+{"o":1084.5344871956,"h":1093.7254007081,"l":1071.3771980579,"c":1077.0017835008,"v":263184.7925965864,"t":1706097600}
+{"o":1077.0017835008,"h":1080.8343893514,"l":1058.4767275309,"c":1069.6358157971,"v":270839.4556080387,"t":1706101200}
+{"o":1069.6358157971,"h":1084.0238243544,"l":1053.6201794864,"c":1063.368527951,"v":360208.5390298822,"t":1706104800}
+{"o":1063.368527951,"h":1086.7280655404,"l":1056.6411259319,"c":1076.3214435174,"v":295960.4495923689,"t":1706108400}
+{"o":1076.3214435174,"h":1086.8273411801,"l":1065.1266388273,"c":1085.8408055439,"v":337484.4487795295,"t":1706112000}
+{"o":1085.8408055439,"h":1086.0866886075,"l":1076.0709497479,"c":1078.7722649965,"v":277511.4685282062,"t":1706115600}
+{"o":1078.7722649965,"h":1079.1873607161,"l":1059.114107236,"c":1067.2646975559,"v":287963.4430226443,"t":1706119200}
+{"o":1067.2646975559,"h":1071.1850400952,"l":1062.4436248297,"c":1069.4923515325,"v":233857.2255425061,"t":1706122800}
+{"o":1069.4923515325,"h":1081.5339797376,"l":1057.8559840639,"c":1065.2128585505,"v":320899.2980681771,"t":1706126400}
+{"o":1065.2128585505,"h":1075.4521700608,"l":1063.7008845926,"c":1071.1672332349,"v":275524.3858058434,"t":1706130000}
+{"o":1071.1672332349,"h":1087.9622416646,"l":1063.0347387357,"c":1077.7096776563,"v":262366.2147366134,"t":1706133600}
+{"o":1077.7096776563,"h":1101.0158863949,"l":1074.6687644917,"c":1091.5838588043,"v":330304.803970733,"t":1706137200}
+{"o":1091.5838588043,"h":1101.6603744147,"l":1087.6828750493,"c":1100.4327459523,"v":331687.8954484567,"t":1706140800}
+{"o":1100.4327459523,"h":1105.7690922271,"l":1078.6387699147,"c":1085.9513335046,"v":239692.227639586,"t":1706144400}
+{"o":1085.9513335046,"h":1095.8597162319,"l":1084.0655684252,"c":1086.9993398759,"v":224385.9143288191,"t":1706148000}
+{"o":1086.9993398759,"h":1095.5363882011,"l":1084.2422531286,"c":1091.3461078539,"v":199461.253998353,"t":1706151600}
+{"o":1091.3461078539,"h":1095.0860562501,"l":1078.3977844404,"c":1083.845952052,"v":237218.567150234,"t":1706155200}
+{"o":1083.845952052,"h":1084.467668617,"l":1072.0548851462,"c":1077.273438636,"v":228625.45140655,"t":1706158800}
+{"o":1077.273438636,"h":1095.5798766591,"l":1070.1660104002,"c":1087.5577567224,"v":210833.3120833796,"t":1706162400}
+{"o":1087.5577567224,"h":1088.2431757813,"l":1080.1962280734,"c":1084.8245363022,"v":194585.2590898973,"t":1706166000}
+{"o":1084.8245363022,"h":1093.6053631143,"l":1077.8524071603,"c":1079.6996566706,"v":199831.3126490663,"t":1706169600}
+{"o":1079.6996566706,"h":1084.871109247,"l":1072.4552030891,"c":1073.3845807137,"v":156022.1515487718,"t":1706173200}
+{"o":1073.3845807137,"h":1090.1757835923,"l":1065.9128949397,"c":1089.8288207489,"v":177441.326938128,"t":1706176800}
+{"o":1089.8288207489,"h":1105.4092158871,"l":1078.8673840856,"c":1100.524978077,"v":231481.6568994921,"t":1706180400}
+{"o":1100.524978077,"h":1105.8851045905,"l":1071.1729043304,"c":1077.8911548559,"v":251014.3136552079,"t":1706184000}
+{"o":1077.8911548559,"h":1081.5714972321,"l":1065.052148973,"c":1078.6430693821,"v":227272.5553850816,"t":1706187600}
+{"o":1078.6430693821,"h":1095.4923746985,"l":1068.8322402694,"c":1085.6993000467,"v":264707.1927832011,"t":1706191200}
+{"o":1085.6993000467,"h":1093.0239561973,"l":1057.8351413738,"c":1071.0962393027,"v":362943.5171495305,"t":1706194800}
+{"o":1071.0962393027,"h":1093.3186321185,"l":1062.072788351,"c":1079.7757714662,"v":298159.7315625844,"t":1706198400}
+{"o":1079.7757714662,"h":1092.8140369612,"l":1071.3319073453,"c":1083.7701190356,"v":310355.9968481839,"t":1706202000}
+{"o":1083.7701190356,"h":1110.1049930521,"l":1070.8028600973,"c":1082.0257174458,"v":344222.0638135574,"t":1706205600}
+{"o":1082.0257174458,"h":1125.0952303727,"l":1079.4956236012,"c":1119.9360628443,"v":299028.2381952726,"t":1706209200}
+{"o":1119.9360628443,"h":1120.2603893322,"l":1092.9593919441,"c":1104.0206849272,"v":280271.6233206333,"t":1706212800}
+{"o":1104.0206849272,"h":1110.0931007823,"l":1093.8802858553,"c":1099.6012289416,"v":297998.4145733067,"t":1706216400}
+{"o":1099.6012289416,"h":1110.2162625301,"l":1091.447569787,"c":1107.2106288217,"v":219314.4612004179,"t":1706220000}
+{"o":1107.2106288217,"h":1111.9093460454,"l":1098.9823151939,"c":1102.3974483486,"v":224851.5753566938,"t":1706223600}
+{"o":1102.3974483486,"h":1111.8061616821,"l":1094.774009195,"c":1104.7575663776,"v":229053.0409519527,"t":1706227200}
+{"o":1104.7575663776,"h":1105.4769356248,"l":1092.1237741641,"c":1097.7353388609,"v":243865.1723902077,"t":1706230800}
+{"o":1097.7353388609,"h":1120.9513166853,"l":1092.304630502,"c":1113.7875315946,"v":232788.3867054565,"t":1706234400}
+{"o":1113.7875315946,"h":1123.1290817301,"l":1107.9060510986,"c":1119.4146164712,"v":185071.1289614498,"t":1706238000}
+{"o":1119.4146164712,"h":1126.0612923987,"l":1111.8832110776,"c":1113.7393923851,"v":186956.5081766846,"t":1706241600}
+{"o":1113.7393923851,"h":1114.8332721148,"l":1107.9238678515,"c":1110.6448477313,"v":198907.2304875743,"t":1706245200}
+{"o":1110.6448477313,"h":1121.4690143773,"l":1104.0734405047,"c":1111.6583923517,"v":203478.9174491156,"t":1706248800}
+{"o":1111.6583923517,"h":1114.0637493884,"l":1104.8287479208,"c":1108.4693846247,"v":245800.2428965379,"t":1706252400}
+{"o":1108.4693846247,"h":1121.7900315855,"l":1102.9387755259,"c":1111.5414906659,"v":214901.2731571564,"t":1706256000}
+{"o":1111.5414906659,"h":1130.8259461806,"l":1107.7558024523,"c":1114.9173061182,"v":178854.2983952275,"t":1706259600}
+{"o":1114.9173061182,"h":1155.6867619795,"l":1107.9783062038,"c":1147.2967249793,"v":258530.0575342709,"t":1706263200}
+{"o":1147.2967249793,"h":1171.2501236182,"l":1146.2359826258,"c":1164.5383474618,"v":341291.8071097328,"t":1706266800}
+{"o":1164.5383474618,"h":1174.1804906245,"l":1146.3831994268,"c":1155.0931026393,"v":271319.6936317842,"t":1706270400}
+{"o":1155.0931026393,"h":1164.5100587859,"l":1148.1842214871,"c":1152.0058991752,"v":219780.9365314799,"t":1706274000}
+{"o":1152.0058991752,"h":1173.5513285837,"l":1146.9621218831,"c":1167.0562534428,"v":306024.8129754285,"t":1706277600}
+{"o":1167.0562534428,"h":1185.2457221247,"l":1155.3957624978,"c":1176.2144967996,"v":463402.3542244172,"t":1706281200}
+{"o":1176.2144967996,"h":1196.9713360003,"l":1173.4382031049,"c":1185.782369495,"v":520444.8469809402,"t":1706284800}
+{"o":1185.782369495,"h":1189.9226154599,"l":1177.7576957972,"c":1187.1812627832,"v":330575.6065240388,"t":1706288400}
+{"o":1187.1812627832,"h":1199.1882999228,"l":1179.1621184771,"c":1192.6317956201,"v":289713.2601399751,"t":1706292000}
+{"o":1192.6317956201,"h":1193.3970347969,"l":1184.1114317564,"c":1189.0241871855,"v":285520.5888439463,"t":1706295600}
+{"o":1189.0241871855,"h":1199.8147727218,"l":1177.9081675157,"c":1180.7241003082,"v":320940.7682839211,"t":1706299200}
+{"o":1180.7241003082,"h":1185.8678311204,"l":1174.1665527024,"c":1182.2097681741,"v":289305.8689534924,"t":1706302800}
+{"o":1182.2097681741,"h":1186.2729416161,"l":1174.3191150269,"c":1183.4060288892,"v":317477.0466399426,"t":1706306400}
+{"o":1183.4060288892,"h":1185.5172524384,"l":1168.9968757372,"c":1177.5446119737,"v":296743.8785941057,"t":1706310000}
+{"o":1177.5446119737,"h":1189.6527426562,"l":1174.0212584325,"c":1184.2903293547,"v":254906.411708086,"t":1706313600}
+{"o":1184.2903293547,"h":1196.7563778729,"l":1173.8159817571,"c":1184.1313946389,"v":262113.9282315377,"t":1706317200}
+{"o":1184.1313946389,"h":1196.7667777378,"l":1182.7052048927,"c":1190.3875765421,"v":214566.1941857884,"t":1706320800}
+{"o":1190.3875765421,"h":1194.9369838243,"l":1183.9317779945,"c":1188.2826214127,"v":252010.333861597,"t":1706324400}
+{"o":1188.2826214127,"h":1189.2138343022,"l":1183.0599658214,"c":1187.2730229294,"v":230041.6253728893,"t":1706328000}
+{"o":1187.2730229294,"h":1190.0028509952,"l":1170.9286149931,"c":1175.3107770636,"v":234818.2619525699,"t":1706331600}
+{"o":1175.3107770636,"h":1179.8519291911,"l":1169.9941685205,"c":1173.7952594602,"v":227970.267457711,"t":1706335200}
+{"o":1173.7952594602,"h":1176.9905354559,"l":1160.0413055542,"c":1165.8346313547,"v":238680.7697036903,"t":1706338800}
+{"o":1165.8346313547,"h":1168.5900079463,"l":1159.3917287079,"c":1161.0742483226,"v":165532.7080994356,"t":1706342400}
+{"o":1161.0742483226,"h":1177.5702548505,"l":1158.2534141676,"c":1173.3460313047,"v":190195.2596637416,"t":1706346000}
+{"o":1173.3460313047,"h":1179.1374208155,"l":1172.1061999746,"c":1174.7619061878,"v":156267.5804872897,"t":1706349600}
+{"o":1174.7619061878,"h":1182.8714551414,"l":1172.3720239254,"c":1176.5305643533,"v":206901.5677458353,"t":1706353200}
+{"o":1176.5305643533,"h":1185.5782720277,"l":1171.5828564846,"c":1179.0989649484,"v":149130.3652870141,"t":1706356800}
+{"o":1179.0989649484,"h":1190.656769159,"l":1175.5396524921,"c":1179.9227498825,"v":181940.7564645502,"t":1706360400}
+{"o":1179.9227498825,"h":1193.2372432937,"l":1177.7407322082,"c":1185.6647920721,"v":257293.7774717646,"t":1706364000}
+{"o":1185.6647920721,"h":1190.3029139985,"l":1183.4574930973,"c":1187.0316077995,"v":219745.0211975507,"t":1706367600}
+{"o":1187.0316077995,"h":1195.5153480861,"l":1179.9442430303,"c":1181.6779459392,"v":226538.381844326,"t":1706371200}
+{"o":1181.6779459392,"h":1195.3519350058,"l":1180.523983332,"c":1188.2239023028,"v":185154.1463673618,"t":1706374800}
+{"o":1188.2239023028,"h":1196.9794780748,"l":1186.8883677566,"c":1191.6063490992,"v":186816.5274525805,"t":1706378400}
+{"o":1191.6063490992,"h":1205.5386412099,"l":1190.419822855,"c":1196.620513836,"v":179514.2419817037,"t":1706382000}
+{"o":1196.620513836,"h":1200.4918336043,"l":1194.0465620063,"c":1199.1494534777,"v":191861.8347494392,"t":1706385600}
+{"o":1199.1494534777,"h":1204.6868781734,"l":1195.3868704223,"c":1201.7828433118,"v":215504.5567493171,"t":1706389200}
+{"o":1201.7828433118,"h":1224.7124232827,"l":1196.932007134,"c":1224.0705213926,"v":206053.0514461066,"t":1706392800}
+{"o":1224.0705213926,"h":1234.3238284812,"l":1221.3193423269,"c":1231.5497697668,"v":216208.6305030809,"t":1706396400}
+{"o":1231.5497697668,"h":1241.1781548676,"l":1202.6126945549,"c":1213.53499058,"v":210173.6780605355,"t":1706400000}
+{"o":1213.53499058,"h":1228.9702336164,"l":1206.5423365846,"c":1210.5737874597,"v":254048.8194670134,"t":1706403600}
+{"o":1210.5737874597,"h":1217.0569641148,"l":1208.0440033589,"c":1213.9346867783,"v":242062.8824456449,"t":1706407200}
+{"o":1213.9346867783,"h":1244.9861988314,"l":1211.530947982,"c":1242.630355197,"v":298408.7524776714,"t":1706410800}
+{"o":1242.630355197,"h":1258.9435435438,"l":1239.8198866077,"c":1249.2033331378,"v":343572.0078365335,"t":1706414400}
+{"o":1249.2033331378,"h":1257.3858033877,"l":1231.4863039652,"c":1245.4048188077,"v":272705.3133111864,"t":1706418000}
+{"o":1245.4048188077,"h":1247.8686043229,"l":1233.6143237626,"c":1239.1194760978,"v":221171.1193116657,"t":1706421600}
+{"o":1239.1194760978,"h":1246.4645167484,"l":1237.6360631866,"c":1242.5417326251,"v":187603.6530837957,"t":1706425200}
+{"o":1242.5417326251,"h":1259.6069257867,"l":1233.5189800932,"c":1245.1057242439,"v":201122.699443558,"t":1706428800}
+{"o":1245.1057242439,"h":1272.6899686804,"l":1244.8856384962,"c":1256.1047988261,"v":232914.7238504553,"t":1706432400}
+{"o":1256.1047988261,"h":1291.6424063452,"l":1254.8772636515,"c":1276.9837021355,"v":295820.4260756591,"t":1706436000}
+{"o":1276.9837021355,"h":1288.1959298199,"l":1259.7966596761,"c":1278.0348529593,"v":259068.3063265992,"t":1706439600}
+{"o":1278.0348529593,"h":1283.0486736678,"l":1251.8003333006,"c":1275.9034642325,"v":350154.1559870499,"t":1706443200}
+{"o":1275.9034642325,"h":1284.8882057128,"l":1261.6403172766,"c":1271.3774368909,"v":333807.9002928157,"t":1706446800}
+{"o":1271.3774368909,"h":1280.8207679599,"l":1249.4316079686,"c":1258.6876578913,"v":309010.3583798098,"t":1706450400}
+{"o":1258.6876578913,"h":1273.5376701056,"l":1257.9048558559,"c":1263.2879457997,"v":353937.9225304053,"t":1706454000}
+{"o":1263.2879457997,"h":1275.1265296536,"l":1255.7532540451,"c":1262.4534361361,"v":265639.342789026,"t":1706457600}
+{"o":1262.4534361361,"h":1265.5029238493,"l":1238.4145885822,"c":1247.5741618329,"v":309089.9160432533,"t":1706461200}
+{"o":1247.5741618329,"h":1249.1926072791,"l":1233.923663704,"c":1237.1354222739,"v":321149.6322977619,"t":1706464800}
+{"o":1237.1354222739,"h":1246.4830957723,"l":1204.1318162919,"c":1228.1244157037,"v":392681.6819933996,"t":1706468400}
+{"o":1228.1244157037,"h":1245.5249986114,"l":1213.1653621358,"c":1236.7989320181,"v":393720.9787321934,"t":1706472000}
+{"o":1236.7989320181,"h":1249.0483023585,"l":1231.290513401,"c":1244.343813195,"v":310473.6968104217,"t":1706475600}
+{"o":1244.343813195,"h":1250.2857205318,"l":1227.5615434735,"c":1233.8200381983,"v":329109.6358879216,"t":1706479200}
+{"o":1233.8200381983,"h":1254.4104294898,"l":1224.0232698845,"c":1245.5562045296,"v":364816.815998546,"t":1706482800}
+{"o":1245.5562045296,"h":1251.7080872477,"l":1245.2086088302,"c":1251.7080872477,"v":312110.0354468178,"t":1706486400}
+{"o":1251.7080872477,"h":1265.798141163,"l":1237.0913131482,"c":1254.4375087196,"v":320311.8220123854,"t":1706490000}
+{"o":1254.4375087196,"h":1269.8825490343,"l":1247.9167165685,"c":1262.624540192,"v":320068.9487180941,"t":1706493600}
+{"o":1262.624540192,"h":1288.3836699641,"l":1253.4988005893,"c":1268.3486159532,"v":325715.3293851639,"t":1706497200}
+{"o":1268.3486159532,"h":1276.1326006711,"l":1256.3644660677,"c":1265.2360232625,"v":292746.0453453579,"t":1706500800}
+{"o":1265.2360232625,"h":1270.5133124191,"l":1246.9408238933,"c":1255.2806434382,"v":241192.3371965928,"t":1706504400}
+{"o":1255.2806434382,"h":1269.8899541043,"l":1248.2249229692,"c":1260.1554914329,"v":225358.3721102527,"t":1706508000}
+{"o":1260.1554914329,"h":1273.6699359657,"l":1251.3891258526,"c":1259.7569164589,"v":212205.1517328958,"t":1706511600}
+{"o":1259.7569164589,"h":1268.0069009519,"l":1246.8447205869,"c":1262.1959506492,"v":244669.5976125084,"t":1706515200}
+{"o":1262.1959506492,"h":1270.7897329745,"l":1248.6754733716,"c":1260.499687676,"v":223302.7700466166,"t":1706518800}
+{"o":1260.499687676,"h":1269.0955108059,"l":1253.1729996691,"c":1264.5651729405,"v":172424.3807781641,"t":1706522400}
+{"o":1264.5651729405,"h":1275.842327829,"l":1256.0199455878,"c":1268.9370898497,"v":236847.7769867895,"t":1706526000}
+{"o":1268.9370898497,"h":1275.418746094,"l":1250.0837989363,"c":1261.3357606934,"v":272740.1782446905,"t":1706529600}
+{"o":1261.3357606934,"h":1261.7032417367,"l":1238.1073056943,"c":1247.7752602702,"v":404283.7336199602,"t":1706533200}
+{"o":1247.7752602702,"h":1258.1195230157,"l":1239.2939547674,"c":1245.5097661562,"v":372686.5619870257,"t":1706536800}
+{"o":1245.5097661562,"h":1264.0759476062,"l":1237.5125444223,"c":1257.600040279,"v":241912.6273042098,"t":1706540400}
+{"o":1257.600040279,"h":1315.5225987135,"l":1253.9052311362,"c":1301.88824096,"v":442186.3100214779,"t":1706544000}
+{"o":1301.88824096,"h":1315.7369324857,"l":1291.8455192423,"c":1301.6228065969,"v":341736.8506288078,"t":1706547600}
+{"o":1301.6228065969,"h":1308.7545077454,"l":1290.493266308,"c":1297.5425635528,"v":294611.2314463921,"t":1706551200}
+{"o":1297.5425635528,"h":1309.3815063796,"l":1288.3386127899,"c":1294.0455827204,"v":222930.6947991944,"t":1706554800}
+{"o":1294.0455827204,"h":1312.915769477,"l":1293.4076530753,"c":1304.786775498,"v":202200.947100598,"t":1706558400}
+{"o":1304.786775498,"h":1315.7177108738,"l":1302.2107447742,"c":1304.0104286436,"v":200285.6746712177,"t":1706562000}
+{"o":1304.0104286436,"h":1309.4967987425,"l":1298.7726921803,"c":1302.3728602432,"v":211062.4364709613,"t":1706565600}
+{"o":1302.3728602432,"h":1314.6985765254,"l":1298.1642790716,"c":1311.2503025483,"v":256377.0252416792,"t":1706569200}
+{"o":1311.2503025483,"h":1322.1466296511,"l":1302.276055545,"c":1303.3126064146,"v":228024.3000261401,"t":1706572800}
+{"o":1303.3126064146,"h":1327.8017019734,"l":1301.2550486116,"c":1324.8698048858,"v":295206.2181982913,"t":1706576400}
+{"o":1324.8698048858,"h":1344.4832503402,"l":1318.7859555881,"c":1329.4394630975,"v":259843.3161165785,"t":1706580000}
+{"o":1329.4394630975,"h":1343.8571270464,"l":1314.6664488135,"c":1323.0606564117,"v":266079.9075624443,"t":1706583600}
+{"o":1323.0606564117,"h":1327.1945435456,"l":1314.031930862,"c":1324.4640781587,"v":183439.2006073513,"t":1706587200}
+{"o":1324.4640781587,"h":1336.0958032029,"l":1319.4781214468,"c":1331.8390186864,"v":204928.9994471705,"t":1706590800}
+{"o":1331.8390186864,"h":1339.330987336,"l":1318.7377316659,"c":1332.2936233892,"v":217953.0151665129,"t":1706594400}
+{"o":1332.2936233892,"h":1333.828963027,"l":1326.0699854325,"c":1327.0008266357,"v":178572.9104460778,"t":1706598000}
+{"o":1327.0008266357,"h":1348.8699205277,"l":1321.2679429825,"c":1335.5985538897,"v":213211.8819641605,"t":1706601600}
+{"o":1335.5985538897,"h":1343.2229876528,"l":1330.6182387708,"c":1335.9914968112,"v":177326.0090938208,"t":1706605200}
+{"o":1335.9914968112,"h":1353.6561768339,"l":1328.1276620691,"c":1345.205997388,"v":173736.0399641348,"t":1706608800}
+{"o":1345.205997388,"h":1373.2176477785,"l":1343.6572928386,"c":1367.7084029623,"v":265946.3301317532,"t":1706612400}
+{"o":1367.7084029623,"h":1378.9064569453,"l":1343.0380455651,"c":1357.4625000856,"v":327550.3453648089,"t":1706616000}
+{"o":1357.4625000856,"h":1366.441075392,"l":1335.1685934643,"c":1351.8149155571,"v":308784.3387471742,"t":1706619600}
+{"o":1351.8149155571,"h":1369.8592014395,"l":1335.0015325336,"c":1357.5096192562,"v":295723.3752845299,"t":1706623200}
+{"o":1357.5096192562,"h":1370.8985248163,"l":1347.1453293897,"c":1349.7378421397,"v":398237.9420813041,"t":1706626800}
+{"o":1349.7378421397,"h":1363.3836100306,"l":1330.3076374404,"c":1349.4437254454,"v":337850.6272740231,"t":1706630400}
+{"o":1349.4437254454,"h":1361.5833112403,"l":1347.0401843768,"c":1353.9977725513,"v":280545.0579689402,"t":1706634000}
+{"o":1353.9977725513,"h":1360.6550285406,"l":1341.3062267552,"c":1356.2740953675,"v":273113.4454620202,"t":1706637600}
+{"o":1356.2740953675,"h":1363.6775992022,"l":1352.2995652041,"c":1358.3082713036,"v":181956.2243542099,"t":1706641200}