Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_CgYEvbj5TJXtkPgk121A9eB3ogu2JLmMb2Vq7DGFpump.json

@@ -0,0 +1,683 @@
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000286,"v":10415513.6857179999,"t":1732986000}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":3495703.4260539999,"t":1732989600}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1732993200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1732996800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1733000400}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1733004000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1733007600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1733011200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1733014800}
+{"o":0.000000029,"h":0.000000294,"l":0.0000000286,"c":0.000000212,"v":3674046965.6898231506,"t":1733018400}
+{"o":0.000000212,"h":0.00000235,"l":0.0000002067,"c":0.00000121,"v":4383506901.1440439224,"t":1733022000}
+{"o":0.00000121,"h":0.0000035163,"l":0.0000007942,"c":0.0000012083,"v":2935437713.1807756424,"t":1733025600}
+{"o":0.0000012083,"h":0.0000032497,"l":0.0000011943,"c":0.0000024895,"v":1134628929.3885266781,"t":1733029200}
+{"o":0.0000024895,"h":0.0000032014,"l":0.0000018022,"c":0.0000025145,"v":660962936.667006135,"t":1733032800}
+{"o":0.0000025145,"h":0.0000033392,"l":0.0000007155,"c":0.0000016103,"v":830248092.3647226095,"t":1733036400}
+{"o":0.0000016103,"h":0.0000016246,"l":0.0000008807,"c":0.0000013097,"v":455728275.1005270481,"t":1733040000}
+{"o":0.0000013097,"h":0.0000022821,"l":0.0000011765,"c":0.0000017509,"v":203897856.027485162,"t":1733043600}
+{"o":0.0000017509,"h":0.000002572,"l":0.000001566,"c":0.0000019342,"v":216954810.2366831005,"t":1733047200}
+{"o":0.0000019342,"h":0.0000023128,"l":0.0000014586,"c":0.0000015433,"v":159011106.6677969396,"t":1733050800}
+{"o":0.0000015433,"h":0.0000019568,"l":0.0000008693,"c":0.0000010965,"v":315548310.4656234384,"t":1733054400}
+{"o":0.0000010965,"h":0.0000021059,"l":0.0000008574,"c":0.0000020127,"v":304479281.0339491963,"t":1733058000}
+{"o":0.0000020127,"h":0.0000040496,"l":0.0000014608,"c":0.0000017804,"v":451616592.4445913434,"t":1733061600}
+{"o":0.0000017804,"h":0.0000019719,"l":0.0000012278,"c":0.0000016148,"v":364328525.1609215736,"t":1733065200}
+{"o":0.0000016148,"h":0.0000019174,"l":0.0000010095,"c":0.0000010984,"v":476600726.7759262919,"t":1733068800}
+{"o":0.0000010984,"h":0.0000015664,"l":0.0000005835,"c":0.0000015008,"v":489067592.7765806317,"t":1733072400}
+{"o":0.0000015008,"h":0.0000016464,"l":0.0000009668,"c":0.0000016445,"v":166709218.1855580509,"t":1733076000}
+{"o":0.0000016445,"h":0.000001653,"l":0.0000006968,"c":0.0000008412,"v":292031069.1274038553,"t":1733079600}
+{"o":0.0000008412,"h":0.0000012304,"l":0.0000006326,"c":0.0000006378,"v":573206383.2117592096,"t":1733083200}
+{"o":0.0000006378,"h":0.0000008165,"l":0.0000005139,"c":0.0000008007,"v":359243145.2125459313,"t":1733086800}
+{"o":0.0000008007,"h":0.0000009319,"l":0.0000006662,"c":0.0000007284,"v":161333580.8447040319,"t":1733090400}
+{"o":0.0000007284,"h":0.0000011445,"l":0.0000006539,"c":0.0000007252,"v":166963218.6991259158,"t":1733094000}
+{"o":0.0000007252,"h":0.0000007351,"l":0.000000543,"c":0.000000567,"v":67116559.7172650248,"t":1733097600}
+{"o":0.000000567,"h":0.0000005701,"l":0.0000004368,"c":0.000000472,"v":81273109.9129510075,"t":1733101200}
+{"o":0.000000472,"h":0.0000009867,"l":0.0000004482,"c":0.0000008238,"v":258259611.8250839114,"t":1733104800}
+{"o":0.0000008238,"h":0.0000008469,"l":0.0000005083,"c":0.0000005253,"v":125056680.6488159746,"t":1733108400}
+{"o":0.0000005253,"h":0.0000006056,"l":0.0000003457,"c":0.000000417,"v":250397901.1131900549,"t":1733112000}
+{"o":0.000000417,"h":0.0000004547,"l":0.0000003418,"c":0.0000003677,"v":117552533.0227460116,"t":1733115600}
+{"o":0.0000003677,"h":0.0000004183,"l":0.0000003168,"c":0.0000003481,"v":91700315.3205320686,"t":1733119200}
+{"o":0.0000003481,"h":0.0000003902,"l":0.0000003269,"c":0.0000003733,"v":39153735.3133870065,"t":1733122800}
+{"o":0.0000003733,"h":0.0000004451,"l":0.000000364,"c":0.0000003763,"v":71343568.0053340197,"t":1733126400}
+{"o":0.0000003763,"h":0.0000003795,"l":0.0000003105,"c":0.0000003106,"v":43557069.5933640078,"t":1733130000}
+{"o":0.0000003106,"h":0.0000003281,"l":0.0000002621,"c":0.0000002672,"v":23839309.3080939949,"t":1733133600}
+{"o":0.0000002672,"h":0.0000002874,"l":0.0000002606,"c":0.0000002823,"v":27912203.1048529968,"t":1733137200}
+{"o":0.0000002823,"h":0.0000002877,"l":0.0000002571,"c":0.0000002618,"v":17551630.1203580052,"t":1733140800}
+{"o":0.0000002618,"h":0.0000004385,"l":0.0000002564,"c":0.0000004174,"v":186273918.447945118,"t":1733144400}
+{"o":0.0000004174,"h":0.0000005234,"l":0.0000003414,"c":0.0000003692,"v":195126502.3352529705,"t":1733148000}
+{"o":0.0000003692,"h":0.0000003801,"l":0.0000003056,"c":0.0000003091,"v":46449351.4740430191,"t":1733151600}
+{"o":0.0000003091,"h":0.0000003237,"l":0.0000002765,"c":0.0000002948,"v":46528990.3881189898,"t":1733155200}
+{"o":0.0000002948,"h":0.0000004287,"l":0.0000002849,"c":0.0000003679,"v":170704405.3106929958,"t":1733158800}
+{"o":0.0000003679,"h":0.0000004413,"l":0.0000003205,"c":0.000000327,"v":116111465.2878510505,"t":1733162400}
+{"o":0.000000327,"h":0.0000005082,"l":0.0000003101,"c":0.0000003908,"v":190411856.2436369061,"t":1733166000}
+{"o":0.0000003908,"h":0.0000003954,"l":0.0000003496,"c":0.0000003529,"v":16149677.4735370055,"t":1733169600}
+{"o":0.0000003529,"h":0.0000003884,"l":0.0000003223,"c":0.0000003255,"v":39751348.0002060011,"t":1733173200}
+{"o":0.0000003255,"h":0.0000003644,"l":0.0000003045,"c":0.0000003115,"v":66340428.3113609999,"t":1733176800}
+{"o":0.0000003115,"h":0.0000003176,"l":0.0000002603,"c":0.0000002675,"v":52524750.3772850111,"t":1733180400}
+{"o":0.0000002675,"h":0.0000003383,"l":0.0000002371,"c":0.0000002431,"v":167207162.6565300226,"t":1733184000}
+{"o":0.0000002431,"h":0.0000005618,"l":0.0000002421,"c":0.000000388,"v":359958206.5603867769,"t":1733187600}
+{"o":0.000000388,"h":0.0000004373,"l":0.0000003739,"c":0.0000003966,"v":33852018.8708189949,"t":1733191200}
+{"o":0.0000003966,"h":0.0000003986,"l":0.0000003372,"c":0.0000003399,"v":19261471.4846390039,"t":1733194800}
+{"o":0.0000003399,"h":0.0000003785,"l":0.0000003366,"c":0.0000003748,"v":40544508.7010770068,"t":1733198400}
+{"o":0.0000003748,"h":0.0000004221,"l":0.0000003747,"c":0.0000004192,"v":19479637.9332670011,"t":1733202000}
+{"o":0.0000004192,"h":0.0000004257,"l":0.0000004041,"c":0.0000004111,"v":4901319.0951280007,"t":1733205600}
+{"o":0.0000004111,"h":0.0000005199,"l":0.0000003957,"c":0.0000004958,"v":36853363.7103480026,"t":1733209200}
+{"o":0.0000004958,"h":0.0000006228,"l":0.0000004922,"c":0.0000006188,"v":43245951.1278869957,"t":1733212800}
+{"o":0.0000006188,"h":0.0000012711,"l":0.0000006185,"c":0.0000010052,"v":146447353.6694440544,"t":1733216400}
+{"o":0.0000010052,"h":0.0000012914,"l":0.0000007852,"c":0.0000010132,"v":179263287.7043519914,"t":1733220000}
+{"o":0.0000010132,"h":0.0000010792,"l":0.0000006735,"c":0.0000009002,"v":97936488.5253870636,"t":1733223600}
+{"o":0.0000009002,"h":0.0000009141,"l":0.0000007221,"c":0.0000007381,"v":30073120.7338969931,"t":1733227200}
+{"o":0.0000007381,"h":0.0000007668,"l":0.0000004722,"c":0.0000006147,"v":155548054.0334889591,"t":1733230800}
+{"o":0.0000006147,"h":0.0000006273,"l":0.0000004512,"c":0.0000005251,"v":80308592.5826499909,"t":1733234400}
+{"o":0.0000005251,"h":0.0000006168,"l":0.0000005113,"c":0.0000005182,"v":59522738.3522099778,"t":1733238000}
+{"o":0.0000005182,"h":0.0000005864,"l":0.0000004919,"c":0.00000058,"v":30889123.2448689938,"t":1733241600}
+{"o":0.00000058,"h":0.0000005894,"l":0.0000004922,"c":0.0000005125,"v":52926791.9149699956,"t":1733245200}
+{"o":0.0000005125,"h":0.0000005166,"l":0.0000004245,"c":0.0000004692,"v":36377110.9696710035,"t":1733248800}
+{"o":0.0000004692,"h":0.0000004743,"l":0.0000004416,"c":0.000000448,"v":7482154.0000390001,"t":1733252400}
+{"o":0.000000448,"h":0.0000005095,"l":0.0000004324,"c":0.0000004353,"v":33259775.8763410076,"t":1733256000}
+{"o":0.0000004353,"h":0.000000476,"l":0.0000004153,"c":0.0000004404,"v":10691097.7200129982,"t":1733259600}
+{"o":0.0000004404,"h":0.0000004472,"l":0.0000004241,"c":0.0000004349,"v":14115133.7126570009,"t":1733263200}
+{"o":0.0000004349,"h":0.000000443,"l":0.0000004229,"c":0.0000004281,"v":5695924.560229999,"t":1733266800}
+{"o":0.0000004281,"h":0.0000004409,"l":0.0000004142,"c":0.0000004213,"v":8277867.5625710022,"t":1733270400}
+{"o":0.0000004213,"h":0.0000004988,"l":0.0000004168,"c":0.0000004575,"v":27135067.7873159982,"t":1733274000}
+{"o":0.0000004575,"h":0.0000004699,"l":0.000000417,"c":0.0000004252,"v":10704072.5229749996,"t":1733277600}
+{"o":0.0000004252,"h":0.0000004307,"l":0.0000004111,"c":0.0000004135,"v":11465950.304366,"t":1733281200}
+{"o":0.0000004135,"h":0.000000456,"l":0.00000041,"c":0.0000004451,"v":20028269.1748610027,"t":1733284800}
+{"o":0.0000004451,"h":0.0000004456,"l":0.0000003908,"c":0.0000003956,"v":17436051.8367489986,"t":1733288400}
+{"o":0.0000003956,"h":0.0000004124,"l":0.0000003932,"c":0.0000004042,"v":9827319.6992549989,"t":1733292000}
+{"o":0.0000004042,"h":0.0000005971,"l":0.0000004008,"c":0.000000593,"v":53168649.5293980017,"t":1733295600}
+{"o":0.000000593,"h":0.0000006028,"l":0.0000005034,"c":0.0000005179,"v":31009873.3747029938,"t":1733299200}
+{"o":0.0000005179,"h":0.0000005571,"l":0.0000005143,"c":0.0000005395,"v":18492728.4040799998,"t":1733302800}
+{"o":0.0000005395,"h":0.0000005983,"l":0.000000528,"c":0.0000005949,"v":20427425.360554006,"t":1733306400}
+{"o":0.0000005949,"h":0.0000005994,"l":0.0000004931,"c":0.0000004961,"v":20670544.0768560022,"t":1733310000}
+{"o":0.0000004961,"h":0.0000005105,"l":0.0000004315,"c":0.0000004379,"v":17901211.3291130029,"t":1733313600}
+{"o":0.0000004379,"h":0.0000004573,"l":0.0000004242,"c":0.0000004486,"v":13505584.4698510021,"t":1733317200}
+{"o":0.0000004486,"h":0.0000004538,"l":0.000000318,"c":0.0000003412,"v":94844270.7340579927,"t":1733320800}
+{"o":0.0000003412,"h":0.0000003522,"l":0.000000334,"c":0.000000339,"v":8944393.4567469992,"t":1733324400}
+{"o":0.000000339,"h":0.0000004063,"l":0.000000323,"c":0.0000003907,"v":31413995.6555729993,"t":1733328000}
+{"o":0.0000003907,"h":0.0000003971,"l":0.0000003259,"c":0.0000003263,"v":25704449.0258149989,"t":1733331600}
+{"o":0.0000003263,"h":0.0000003316,"l":0.0000003008,"c":0.0000003092,"v":16862538.7321430035,"t":1733335200}
+{"o":0.0000003092,"h":0.0000003152,"l":0.0000003045,"c":0.0000003082,"v":2349859.035526,"t":1733338800}
+{"o":0.0000003082,"h":0.0000003112,"l":0.0000002851,"c":0.0000002916,"v":9204144.7984809987,"t":1733342400}
+{"o":0.0000002916,"h":0.0000003007,"l":0.0000002673,"c":0.0000002778,"v":13707037.6569520012,"t":1733346000}
+{"o":0.0000002778,"h":0.0000002852,"l":0.0000002754,"c":0.0000002823,"v":3050564.0117629995,"t":1733349600}
+{"o":0.0000002823,"h":0.0000002865,"l":0.0000002761,"c":0.0000002801,"v":2801000.0697410004,"t":1733353200}
+{"o":0.0000002801,"h":0.0000002852,"l":0.0000002574,"c":0.0000002612,"v":11579639.9071739987,"t":1733356800}
+{"o":0.0000002612,"h":0.000000279,"l":0.000000257,"c":0.0000002754,"v":8211293.2095940001,"t":1733360400}
+{"o":0.0000002754,"h":0.0000002758,"l":0.0000002334,"c":0.0000002418,"v":20611959.089821998,"t":1733364000}
+{"o":0.0000002418,"h":0.0000002493,"l":0.000000233,"c":0.0000002385,"v":3606184.3400710002,"t":1733367600}
+{"o":0.0000002385,"h":0.0000002616,"l":0.0000002333,"c":0.0000002572,"v":12936908.1507509984,"t":1733371200}
+{"o":0.0000002572,"h":0.0000002677,"l":0.0000002266,"c":0.0000002288,"v":27627913.9248089977,"t":1733374800}
+{"o":0.0000002288,"h":0.000000233,"l":0.0000001439,"c":0.0000001542,"v":93264380.136860013,"t":1733378400}
+{"o":0.0000001542,"h":0.0000001735,"l":0.0000001532,"c":0.000000173,"v":31692523.5632450059,"t":1733382000}
+{"o":0.000000173,"h":0.0000002077,"l":0.0000001699,"c":0.0000002047,"v":38767063.4956049994,"t":1733385600}
+{"o":0.0000002047,"h":0.0000002056,"l":0.000000196,"c":0.000000196,"v":7671616.7462480012,"t":1733389200}
+{"o":0.000000196,"h":0.0000001967,"l":0.000000189,"c":0.0000001923,"v":6035307.8455569996,"t":1733392800}
+{"o":0.0000001923,"h":0.0000002026,"l":0.000000188,"c":0.0000001977,"v":13726510.7771510016,"t":1733396400}
+{"o":0.0000001977,"h":0.0000002014,"l":0.00000019,"c":0.0000001973,"v":12842435.4449739996,"t":1733400000}
+{"o":0.0000001973,"h":0.0000001997,"l":0.0000001851,"c":0.0000001883,"v":10889935.5092250016,"t":1733403600}
+{"o":0.0000001883,"h":0.0000001904,"l":0.0000001857,"c":0.0000001882,"v":2742655.9036609996,"t":1733407200}
+{"o":0.0000001882,"h":0.0000001929,"l":0.0000001418,"c":0.0000001599,"v":100275499.2525810003,"t":1733410800}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001176,"c":0.0000001206,"v":58201888.6504049972,"t":1733414400}
+{"o":0.0000001206,"h":0.0000001233,"l":0.0000001147,"c":0.0000001198,"v":43997686.5350830033,"t":1733418000}
+{"o":0.0000001198,"h":0.0000001287,"l":0.0000001196,"c":0.0000001265,"v":26695426.1515559964,"t":1733421600}
+{"o":0.0000001265,"h":0.0000001289,"l":0.0000001219,"c":0.000000124,"v":7739308.5714609986,"t":1733425200}
+{"o":0.000000124,"h":0.000000126,"l":0.0000001231,"c":0.0000001235,"v":368031.702702,"t":1733428800}
+{"o":0.0000001235,"h":0.0000001259,"l":0.0000001179,"c":0.0000001181,"v":14019647.9711920004,"t":1733432400}
+{"o":0.0000001181,"h":0.0000001238,"l":0.0000001166,"c":0.0000001187,"v":2905157.2588999998,"t":1733436000}
+{"o":0.0000001187,"h":0.0000001415,"l":0.0000001154,"c":0.0000001399,"v":55918128.933728002,"t":1733439600}
+{"o":0.0000001399,"h":0.0000001421,"l":0.000000136,"c":0.0000001374,"v":577921.643535,"t":1733443200}
+{"o":0.0000001374,"h":0.0000001422,"l":0.0000001135,"c":0.0000001152,"v":46071051.8180739954,"t":1733446800}
+{"o":0.0000001152,"h":0.0000001165,"l":0.000000113,"c":0.0000001148,"v":4454636.9102309998,"t":1733450400}
+{"o":0.0000001148,"h":0.0000001168,"l":0.0000000878,"c":0.0000000897,"v":65140832.4497850016,"t":1733454000}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000873,"c":0.0000000882,"v":9590090.6273929998,"t":1733457600}
+{"o":0.0000000882,"h":0.000000094,"l":0.0000000877,"c":0.000000093,"v":18234861.2201860026,"t":1733461200}
+{"o":0.000000093,"h":0.0000001108,"l":0.0000000916,"c":0.0000001103,"v":59377584.8791460022,"t":1733464800}
+{"o":0.0000001103,"h":0.0000001209,"l":0.0000001101,"c":0.0000001194,"v":53411211.8066090047,"t":1733468400}
+{"o":0.0000001194,"h":0.0000001202,"l":0.000000113,"c":0.0000001142,"v":21738873.170465,"t":1733472000}
+{"o":0.0000001142,"h":0.0000001155,"l":0.0000001089,"c":0.0000001139,"v":14862914.9058449995,"t":1733475600}
+{"o":0.0000001139,"h":0.0000001235,"l":0.000000113,"c":0.0000001226,"v":20301433.6907769963,"t":1733479200}
+{"o":0.0000001226,"h":0.0000001982,"l":0.0000001223,"c":0.0000001321,"v":272433911.3826860785,"t":1733482800}
+{"o":0.0000001321,"h":0.0000001354,"l":0.0000001297,"c":0.000000132,"v":6698652.264556,"t":1733486400}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001281,"c":0.0000001305,"v":7638677.2984480001,"t":1733490000}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001224,"c":0.0000001256,"v":19013801.5596539974,"t":1733493600}
+{"o":0.0000001256,"h":0.0000001288,"l":0.00000012,"c":0.000000121,"v":15676596.5578609984,"t":1733497200}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001192,"c":0.0000001192,"v":3594819.8059700001,"t":1733500800}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001184,"c":0.0000001191,"v":455593.603265,"t":1733504400}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001181,"c":0.00000012,"v":392731.741532,"t":1733508000}
+{"o":0.00000012,"h":0.0000001315,"l":0.0000001195,"c":0.0000001301,"v":19469813.6400679983,"t":1733511600}
+{"o":0.0000001301,"h":0.0000001333,"l":0.000000123,"c":0.0000001264,"v":19212687.7668949999,"t":1733515200}
+{"o":0.0000001264,"h":0.0000001279,"l":0.000000124,"c":0.0000001249,"v":6408089.6220249999,"t":1733518800}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001152,"c":0.0000001165,"v":16529650.3321729992,"t":1733522400}
+{"o":0.0000001165,"h":0.0000001177,"l":0.0000001157,"c":0.0000001165,"v":1282490.7771160002,"t":1733526000}
+{"o":0.0000001165,"h":0.0000001193,"l":0.0000001142,"c":0.0000001147,"v":18849202.5357870013,"t":1733529600}
+{"o":0.0000001147,"h":0.0000001158,"l":0.0000001108,"c":0.0000001129,"v":4162572.37415,"t":1733533200}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001064,"c":0.0000001067,"v":15379127.8322400004,"t":1733536800}
+{"o":0.0000001067,"h":0.0000001082,"l":0.0000001039,"c":0.0000001074,"v":8713873.0537860002,"t":1733540400}
+{"o":0.0000001074,"h":0.0000001079,"l":0.0000001061,"c":0.000000107,"v":4337075.2582900003,"t":1733544000}
+{"o":0.000000107,"h":0.0000001073,"l":0.000000106,"c":0.0000001063,"v":800000.0,"t":1733547600}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001055,"c":0.0000001058,"v":71201.725511,"t":1733551200}
+{"o":0.0000001058,"h":0.0000001071,"l":0.0000001052,"c":0.0000001055,"v":1295940.6628120001,"t":1733554800}
+{"o":0.0000001055,"h":0.0000001061,"l":0.0000001053,"c":0.0000001055,"v":324033.13137,"t":1733558400}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001043,"c":0.0000001052,"v":107582.586947,"t":1733562000}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000000984,"c":0.0000000989,"v":30213170.6652910002,"t":1733565600}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1733569200}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000928,"c":0.0000000932,"v":262462.378344,"t":1733572800}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000919,"c":0.0000000923,"v":1572467.0846140001,"t":1733576400}
+{"o":0.0000000923,"h":0.0000000981,"l":0.000000091,"c":0.000000096,"v":13213091.972231999,"t":1733580000}
+{"o":0.000000096,"h":0.0000000983,"l":0.0000000958,"c":0.0000000967,"v":3557931.1179279997,"t":1733583600}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000958,"c":0.0000000962,"v":2561841.0914340001,"t":1733587200}
+{"o":0.0000000962,"h":0.0000000971,"l":0.0000000954,"c":0.0000000959,"v":2473393.3576699998,"t":1733590800}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000951,"c":0.0000000953,"v":2398725.6402330003,"t":1733594400}
+{"o":0.0000000953,"h":0.0000000962,"l":0.000000095,"c":0.0000000956,"v":3102178.9881020002,"t":1733598000}
+{"o":0.0000000956,"h":0.0000000966,"l":0.0000000949,"c":0.0000000964,"v":912198.821445,"t":1733601600}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000956,"c":0.0000000962,"v":394.39002,"t":1733605200}
+{"o":0.0000000962,"h":0.0000000975,"l":0.0000000945,"c":0.0000000964,"v":117262.883032,"t":1733608800}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1733612400}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1733616000}
+{"o":0.0000000963,"h":0.0000000975,"l":0.0000000959,"c":0.000000097,"v":2371650.8712189998,"t":1733619600}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000961,"c":0.0000000966,"v":555524.486363,"t":1733623200}
+{"o":0.0000000966,"h":0.0000001,"l":0.0000000963,"c":0.0000000995,"v":7864791.8263450004,"t":1733626800}
+{"o":0.0000000995,"h":0.0000001004,"l":0.0000000988,"c":0.0000001,"v":506934.360047,"t":1733630400}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000981,"c":0.0000000989,"v":2153651.0320989997,"t":1733634000}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000983,"c":0.0000000987,"v":10894.98856,"t":1733637600}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000979,"c":0.0000000984,"v":2118624.4986459999,"t":1733641200}
+{"o":0.0000000984,"h":0.0000000996,"l":0.0000000976,"c":0.0000000988,"v":219842.790151,"t":1733644800}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000981,"c":0.000000099,"v":302629.926782,"t":1733648400}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000976,"c":0.0000000981,"v":75000.0,"t":1733652000}
+{"o":0.0000000981,"h":0.000000099,"l":0.0000000975,"c":0.0000000985,"v":146284.994495,"t":1733655600}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000965,"c":0.0000000967,"v":3346626.6191449999,"t":1733659200}
+{"o":0.0000000967,"h":0.0000000973,"l":0.000000096,"c":0.0000000965,"v":23052.067313,"t":1733662800}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1733666400}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000921,"c":0.0000000922,"v":10439389.551345,"t":1733670000}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000921,"c":0.0000000932,"v":536689.224848,"t":1733673600}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1733677200}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000924,"c":0.000000093,"v":664363.241742,"t":1733680800}
+{"o":0.000000093,"h":0.0000000937,"l":0.000000092,"c":0.0000000921,"v":908798.606086,"t":1733684400}
+{"o":0.0000000921,"h":0.0000000931,"l":0.000000092,"c":0.0000000925,"v":971103.6214940001,"t":1733688000}
+{"o":0.0000000925,"h":0.0000000929,"l":0.0000000884,"c":0.0000000885,"v":22418828.6824529991,"t":1733691600}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1733695200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000841,"c":0.0000000855,"v":3897329.4886320001,"t":1733698800}
+{"o":0.0000000855,"h":0.0000000872,"l":0.0000000846,"c":0.0000000859,"v":1217621.0102220001,"t":1733702400}
+{"o":0.0000000859,"h":0.0000000879,"l":0.0000000855,"c":0.0000000872,"v":12545404.1897270009,"t":1733706000}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000843,"c":0.0000000853,"v":5622709.8102899995,"t":1733709600}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000842,"c":0.0000000846,"v":942320.292685,"t":1733713200}
+{"o":0.0000000846,"h":0.0000000857,"l":0.0000000843,"c":0.000000085,"v":182335.023235,"t":1733716800}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000839,"c":0.000000084,"v":4856630.2024620008,"t":1733720400}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000822,"c":0.000000083,"v":9667641.7041140012,"t":1733724000}
+{"o":0.000000083,"h":0.0000000958,"l":0.0000000823,"c":0.0000000868,"v":87578470.0080349892,"t":1733727600}
+{"o":0.0000000868,"h":0.0000000889,"l":0.000000084,"c":0.000000086,"v":11484859.4636439998,"t":1733731200}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000824,"c":0.000000083,"v":62576.366621,"t":1733734800}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000824,"c":0.0000000825,"v":1425000.5535769998,"t":1733738400}
+{"o":0.0000000825,"h":0.0000000837,"l":0.0000000815,"c":0.0000000822,"v":3756156.0258280002,"t":1733742000}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1733745600}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000788,"c":0.0000000791,"v":12000000.0,"t":1733749200}
+{"o":0.0000000791,"h":0.0000000793,"l":0.000000077,"c":0.0000000773,"v":4093924.4798269998,"t":1733752800}
+{"o":0.0000000773,"h":0.0000000801,"l":0.000000077,"c":0.0000000796,"v":0.0,"t":1733756400}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000772,"c":0.0000000778,"v":772104.502978,"t":1733760000}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000774,"c":0.0000000783,"v":0.0,"t":1733763600}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1733767200}
+{"o":0.0000000778,"h":0.0000000789,"l":0.0000000765,"c":0.0000000774,"v":907118.953294,"t":1733770800}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000744,"c":0.000000076,"v":3744305.134201,"t":1733774400}
+{"o":0.000000076,"h":0.000000082,"l":0.0000000746,"c":0.0000000769,"v":2857108.8884889996,"t":1733778000}
+{"o":0.0000000769,"h":0.0000000815,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1733781600}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000749,"c":0.0000000761,"v":6242509.1197009999,"t":1733785200}
+{"o":0.0000000761,"h":0.0000000772,"l":0.0000000725,"c":0.0000000741,"v":1595576.938384,"t":1733788800}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000706,"c":0.0000000708,"v":14928095.2969620004,"t":1733792400}
+{"o":0.0000000708,"h":0.0000000729,"l":0.0000000707,"c":0.0000000728,"v":0.0,"t":1733796000}
+{"o":0.0000000728,"h":0.0000000752,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1733799600}
+{"o":0.0000000718,"h":0.000000073,"l":0.0000000697,"c":0.0000000698,"v":379367.069009,"t":1733803200}
+{"o":0.0000000698,"h":0.0000000723,"l":0.0000000694,"c":0.0000000712,"v":3823249.8769489997,"t":1733806800}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000698,"c":0.00000007,"v":9594770.7511940002,"t":1733810400}
+{"o":0.00000007,"h":0.0000000707,"l":0.000000069,"c":0.0000000693,"v":241796.100615,"t":1733814000}
+{"o":0.0000000693,"h":0.0000000699,"l":0.000000069,"c":0.0000000692,"v":1387621.866994,"t":1733817600}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000684,"c":0.000000069,"v":3518128.7129899999,"t":1733821200}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000684,"c":0.0000000687,"v":33760.144451,"t":1733824800}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000686,"c":0.0000000689,"v":872104.502978,"t":1733828400}
+{"o":0.0000000689,"h":0.0000000709,"l":0.0000000688,"c":0.0000000705,"v":0.0,"t":1733832000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1733835600}
+{"o":0.0000000695,"h":0.0000000711,"l":0.0000000681,"c":0.00000007,"v":5305297.1112789996,"t":1733839200}
+{"o":0.00000007,"h":0.0000000736,"l":0.0000000695,"c":0.0000000734,"v":0.0,"t":1733842800}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000679,"c":0.0000000683,"v":37747.422155,"t":1733846400}
+{"o":0.0000000683,"h":0.0000000707,"l":0.0000000681,"c":0.0000000706,"v":208146.547151,"t":1733850000}
+{"o":0.0000000706,"h":0.0000000726,"l":0.0000000681,"c":0.00000007,"v":259757.317364,"t":1733853600}
+{"o":0.00000007,"h":0.0000000707,"l":0.0000000688,"c":0.0000000696,"v":30395.726998,"t":1733857200}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000682,"c":0.0000000685,"v":10437516.9961979985,"t":1733860800}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000666,"c":0.0000000676,"v":3240758.5656289998,"t":1733864400}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000663,"c":0.0000000664,"v":4911177.9995299997,"t":1733868000}
+{"o":0.0000000664,"h":0.0000000669,"l":0.000000066,"c":0.0000000667,"v":0.0,"t":1733871600}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000657,"c":0.0000000658,"v":575626.447123,"t":1733875200}
+{"o":0.0000000658,"h":0.0000000669,"l":0.0000000654,"c":0.0000000667,"v":0.0,"t":1733878800}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000652,"c":0.0000000659,"v":2293593.546054,"t":1733882400}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1733886000}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000647,"c":0.0000000655,"v":1085823.1954409999,"t":1733889600}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1733893200}
+{"o":0.0000000656,"h":0.0000000657,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1733896800}
+{"o":0.0000000652,"h":0.0000000666,"l":0.000000065,"c":0.0000000655,"v":1665342.3168759998,"t":1733900400}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1733904000}
+{"o":0.0000000645,"h":0.0000000664,"l":0.0000000642,"c":0.0000000658,"v":4252755.3880030001,"t":1733907600}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000654,"c":0.000000066,"v":62582.188431,"t":1733911200}
+{"o":0.000000066,"h":0.0000000671,"l":0.0000000652,"c":0.0000000665,"v":57435.454203,"t":1733914800}
+{"o":0.0000000665,"h":0.0000000667,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1733918400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.000000061,"c":0.0000000613,"v":27494505.7146289982,"t":1733922000}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000599,"c":0.0000000599,"v":14537.884852,"t":1733925600}
+{"o":0.0000000599,"h":0.0000000613,"l":0.0000000591,"c":0.0000000609,"v":1000000.0,"t":1733929200}
+{"o":0.0000000609,"h":0.000000062,"l":0.0000000603,"c":0.0000000613,"v":711517.973367,"t":1733932800}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000603,"c":0.000000061,"v":1246169.915365,"t":1733936400}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000603,"c":0.0000000605,"v":5764526.139955,"t":1733940000}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1733943600}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000594,"c":0.0000000601,"v":527848.835905,"t":1733947200}
+{"o":0.0000000601,"h":0.0000000616,"l":0.00000006,"c":0.0000000613,"v":6813294.9078200012,"t":1733950800}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000611,"c":0.0000000614,"v":161727.50819,"t":1733954400}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000606,"c":0.000000061,"v":3247796.4716400001,"t":1733958000}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1733961600}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000602,"c":0.0000000606,"v":455571.099221,"t":1733965200}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000597,"c":0.00000006,"v":1100000.0,"t":1733968800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1733972400}
+{"o":0.0000000597,"h":0.0000000637,"l":0.0000000594,"c":0.0000000609,"v":29901554.8843180016,"t":1733976000}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000599,"c":0.0000000603,"v":44121.730501,"t":1733979600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000602,"c":0.0000000606,"v":8172.993082,"t":1733983200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000598,"c":0.0000000602,"v":1615672.2879290001,"t":1733986800}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000595,"c":0.0000000596,"v":113286.323421,"t":1733990400}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1733994000}
+{"o":0.0000000598,"h":0.0000000629,"l":0.0000000597,"c":0.0000000626,"v":19085281.6644850001,"t":1733997600}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000617,"c":0.0000000619,"v":2548217.6105539999,"t":1734001200}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1734004800}
+{"o":0.0000000614,"h":0.0000000629,"l":0.0000000611,"c":0.0000000626,"v":414381.039842,"t":1734008400}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000614,"c":0.0000000616,"v":292428.976183,"t":1734012000}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000611,"c":0.0000000614,"v":4358536.9975969996,"t":1734015600}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000607,"c":0.0000000616,"v":476.822089,"t":1734019200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1734022800}
+{"o":0.0000000607,"h":0.0000000618,"l":0.0000000596,"c":0.0000000605,"v":3358963.9216189999,"t":1734026400}
+{"o":0.0000000605,"h":0.0000000618,"l":0.0000000584,"c":0.0000000596,"v":10399081.1867919993,"t":1734030000}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1734033600}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1734037200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000577,"c":0.0000000577,"v":677298.89549,"t":1734040800}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1734044400}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000577,"c":0.0000000582,"v":1716374.3133089999,"t":1734048000}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1734051600}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000572,"c":0.0000000576,"v":2490800.1422430002,"t":1734055200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1734058800}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1734062400}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000572,"c":0.0000000575,"v":129164.149129,"t":1734066000}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000573,"c":0.000000058,"v":1010915.873973,"t":1734069600}
+{"o":0.000000058,"h":0.0000000587,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1734073200}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000574,"c":0.0000000575,"v":348585.564856,"t":1734076800}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734080400}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000572,"c":0.0000000574,"v":288970.593519,"t":1734084000}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1734087600}
+{"o":0.0000000575,"h":0.0000000583,"l":0.0000000572,"c":0.000000058,"v":1730891.362122,"t":1734091200}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000575,"c":0.000000058,"v":1723123.315136,"t":1734094800}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000578,"c":0.0000000584,"v":4577102.9488359997,"t":1734098400}
+{"o":0.0000000584,"h":0.0000000596,"l":0.0000000576,"c":0.0000000589,"v":104886.912979,"t":1734102000}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1734105600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1734109200}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1734112800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.000000058,"c":0.000000058,"v":686577.774124,"t":1734116400}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734120000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1734123600}
+{"o":0.0000000579,"h":0.000000059,"l":0.0000000578,"c":0.0000000583,"v":119400.046375,"t":1734127200}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000579,"c":0.0000000584,"v":428839.920227,"t":1734130800}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000583,"c":0.0000000585,"v":844392.10255,"t":1734134400}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000578,"c":0.0000000587,"v":1049835.7195339999,"t":1734138000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1734141600}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000583,"c":0.0000000587,"v":12084833.2411519997,"t":1734145200}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000584,"c":0.0000000587,"v":3116936.4125529998,"t":1734148800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1734152400}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1734156000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1734159600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000578,"c":0.0000000579,"v":1147710.796843,"t":1734163200}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1734166800}
+{"o":0.000000058,"h":0.0000000584,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1734170400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000575,"c":0.0000000578,"v":1944536.3615060002,"t":1734174000}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1734177600}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000575,"c":0.000000058,"v":1003323.514981,"t":1734181200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":775788.96149,"t":1734184800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000573,"c":0.0000000575,"v":48999.999998,"t":1734188400}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":774850.880684,"t":1734192000}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000573,"c":0.0000000583,"v":49148.708138,"t":1734195600}
+{"o":0.0000000583,"h":0.000000059,"l":0.000000058,"c":0.0000000584,"v":5114.704269,"t":1734199200}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000572,"c":0.0000000575,"v":46218.166044,"t":1734202800}
+{"o":0.0000000575,"h":0.0000000583,"l":0.0000000573,"c":0.0000000581,"v":0.0,"t":1734206400}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1734210000}
+{"o":0.0000000577,"h":0.0000000579,"l":0.000000057,"c":0.0000000574,"v":38419.41872,"t":1734213600}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734217200}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000567,"c":0.0000000575,"v":1317827.490831,"t":1734220800}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":1922749.0,"t":1734224400}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1734228000}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1734231600}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1734235200}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1734238800}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000565,"c":0.000000057,"v":12303.139387,"t":1734242400}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734246000}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1734249600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1734253200}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1734256800}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000574,"v":3477374.26211,"t":1734260400}
+{"o":0.0000000574,"h":0.0000000577,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1734264000}
+{"o":0.0000000571,"h":0.000000059,"l":0.0000000569,"c":0.0000000587,"v":8530967.413338,"t":1734267600}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000581,"c":0.0000000587,"v":1978585.111361,"t":1734271200}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1734274800}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1734278400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":213761.451804,"t":1734282000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1734285600}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":1225147.435786,"t":1734289200}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":68861.292797,"t":1734292800}
+{"o":0.0000000586,"h":0.0000000596,"l":0.0000000586,"c":0.0000000596,"v":0.0,"t":1734296400}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1734300000}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000573,"c":0.0000000576,"v":3800.0,"t":1734303600}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734307200}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734310800}
+{"o":0.0000000573,"h":0.0000000582,"l":0.0000000572,"c":0.0000000581,"v":0.0,"t":1734314400}
+{"o":0.0000000581,"h":0.0000000589,"l":0.000000058,"c":0.0000000587,"v":214116.025206,"t":1734318000}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":20028.0,"t":1734321600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1734325200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1734328800}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1734332400}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1734336000}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1734339600}
+{"o":0.0000000592,"h":0.0000000601,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1734343200}
+{"o":0.0000000595,"h":0.0000000609,"l":0.0000000594,"c":0.0000000605,"v":0.0,"t":1734346800}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1734350400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1734354000}
+{"o":0.0000000599,"h":0.0000000603,"l":0.000000058,"c":0.0000000584,"v":312557.087149,"t":1734357600}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000578,"c":0.0000000581,"v":2482196.0451730001,"t":1734361200}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734364800}
+{"o":0.0000000577,"h":0.0000000583,"l":0.000000057,"c":0.000000058,"v":904324.3389110001,"t":1734368400}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1734372000}
+{"o":0.0000000574,"h":0.0000000587,"l":0.0000000574,"c":0.0000000583,"v":0.0,"t":1734375600}
+{"o":0.0000000583,"h":0.0000000592,"l":0.0000000573,"c":0.0000000579,"v":98875.082036,"t":1734379200}
+{"o":0.0000000579,"h":0.0000000587,"l":0.0000000572,"c":0.0000000581,"v":1801806.3293200003,"t":1734382800}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":287917.445898,"t":1734386400}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1734390000}
+{"o":0.0000000587,"h":0.0000000599,"l":0.0000000577,"c":0.000000059,"v":202584.672355,"t":1734393600}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000569,"c":0.0000000571,"v":8530967.413338,"t":1734397200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734400800}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000563,"c":0.0000000564,"v":4874730.2553420002,"t":1734404400}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734408000}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000565,"c":0.0000000565,"v":1000.0,"t":1734411600}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000558,"c":0.000000056,"v":208168.402534,"t":1734415200}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734418800}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000551,"c":0.0000000559,"v":100000.0,"t":1734422400}
+{"o":0.0000000559,"h":0.0000000583,"l":0.0000000547,"c":0.0000000568,"v":9545328.7610979993,"t":1734426000}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1734429600}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734433200}
+{"o":0.0000000569,"h":0.000000059,"l":0.0000000551,"c":0.0000000574,"v":1621967.4454879998,"t":1734436800}
+{"o":0.0000000574,"h":0.0000000589,"l":0.0000000565,"c":0.0000000575,"v":387947.513497,"t":1734440400}
+{"o":0.0000000575,"h":0.0000000587,"l":0.0000000563,"c":0.0000000569,"v":912962.53466,"t":1734444000}
+{"o":0.0000000569,"h":0.0000000583,"l":0.0000000569,"c":0.0000000574,"v":195827.805797,"t":1734447600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1734451200}
+{"o":0.0000000558,"h":0.0000000573,"l":0.0000000554,"c":0.0000000567,"v":79814.28908,"t":1734454800}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1734458400}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734462000}
+{"o":0.0000000567,"h":0.0000000573,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734465600}
+{"o":0.0000000569,"h":0.0000000576,"l":0.0000000569,"c":0.0000000574,"v":75071.286274,"t":1734469200}
+{"o":0.0000000574,"h":0.0000000585,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1734472800}
+{"o":0.0000000579,"h":0.0000000587,"l":0.0000000573,"c":0.0000000575,"v":142813.940365,"t":1734476400}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000557,"c":0.0000000562,"v":11909679.5996079985,"t":1734480000}
+{"o":0.0000000562,"h":0.0000000578,"l":0.000000056,"c":0.0000000577,"v":0.0,"t":1734483600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000548,"c":0.0000000553,"v":92385.359162,"t":1734487200}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000548,"c":0.0000000554,"v":1243347.4353370001,"t":1734490800}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1734494400}
+{"o":0.0000000555,"h":0.0000000561,"l":0.000000055,"c":0.0000000556,"v":80177.413118,"t":1734498000}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1734501600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1734505200}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1734508800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1734512400}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1734516000}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":1.049583,"t":1734519600}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1734523200}
+{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.0000000556,"v":0.0,"t":1734526800}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1734530400}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000548,"c":0.0000000554,"v":43404.702068,"t":1734534000}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000547,"c":0.0000000553,"v":2566396.7784759998,"t":1734537600}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1734541200}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1734544800}
+{"o":0.0000000548,"h":0.0000000565,"l":0.0000000547,"c":0.0000000564,"v":0.0,"t":1734548400}
+{"o":0.0000000564,"h":0.0000000581,"l":0.0000000539,"c":0.0000000554,"v":58912.162911,"t":1734552000}
+{"o":0.0000000554,"h":0.0000000566,"l":0.0000000545,"c":0.0000000549,"v":500000.0,"t":1734555600}
+{"o":0.0000000549,"h":0.000000056,"l":0.0000000539,"c":0.0000000548,"v":1636806.9195040001,"t":1734559200}
+{"o":0.0000000548,"h":0.0000000557,"l":0.0000000541,"c":0.0000000544,"v":100269.659454,"t":1734562800}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000537,"c":0.0000000543,"v":15955.960166,"t":1734566400}
+{"o":0.0000000543,"h":0.0000000558,"l":0.0000000537,"c":0.000000055,"v":450000.0,"t":1734570000}
+{"o":0.000000055,"h":0.0000000564,"l":0.0000000536,"c":0.0000000537,"v":250000.0,"t":1734573600}
+{"o":0.0000000537,"h":0.0000000554,"l":0.0000000523,"c":0.0000000543,"v":178305.067188,"t":1734577200}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1734580800}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000537,"c":0.0000000542,"v":169895.189743,"t":1734584400}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000538,"c":0.0000000541,"v":1743347.4353370001,"t":1734588000}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1734591600}
+{"o":0.0000000537,"h":0.0000000546,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1734595200}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1734598800}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1734602400}
+{"o":0.0000000541,"h":0.0000000543,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1734606000}
+{"o":0.000000054,"h":0.0000000551,"l":0.0000000537,"c":0.0000000547,"v":0.0,"t":1734609600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734613200}
+{"o":0.0000000547,"h":0.0000000553,"l":0.000000054,"c":0.0000000551,"v":0.0,"t":1734616800}
+{"o":0.0000000551,"h":0.0000000564,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1734620400}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000537,"c":0.0000000539,"v":26221.489441,"t":1734624000}
+{"o":0.0000000539,"h":0.000000057,"l":0.0000000539,"c":0.0000000564,"v":0.0,"t":1734627600}
+{"o":0.0000000564,"h":0.0000000597,"l":0.0000000558,"c":0.0000000571,"v":0.0,"t":1734631200}
+{"o":0.0000000571,"h":0.0000000595,"l":0.0000000566,"c":0.000000058,"v":0.0,"t":1734634800}
+{"o":0.000000058,"h":0.0000000594,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1734638400}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000558,"c":0.0000000571,"v":0.0,"t":1734642000}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000502,"c":0.0000000503,"v":43429455.7343119979,"t":1734645600}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000473,"c":0.0000000481,"v":48652.092239,"t":1734649200}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1734652800}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1734656400}
+{"o":0.000000048,"h":0.0000000487,"l":0.0000000466,"c":0.0000000475,"v":303140.497418,"t":1734660000}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000474,"c":0.000000048,"v":10487.71081,"t":1734663600}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000477,"c":0.0000000484,"v":0.0,"t":1734667200}
+{"o":0.0000000484,"h":0.0000000491,"l":0.0000000483,"c":0.000000049,"v":0.0,"t":1734670800}
+{"o":0.000000049,"h":0.0000000502,"l":0.0000000467,"c":0.0000000478,"v":93979.207297,"t":1734674400}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000465,"c":0.0000000474,"v":4233.419699,"t":1734678000}
+{"o":0.0000000474,"h":0.0000000526,"l":0.0000000474,"c":0.00000005,"v":0.0,"t":1734681600}
+{"o":0.00000005,"h":0.0000000509,"l":0.0000000487,"c":0.0000000497,"v":0.0,"t":1734685200}
+{"o":0.0000000497,"h":0.0000000514,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1734688800}
+{"o":0.0000000497,"h":0.0000000518,"l":0.0000000458,"c":0.0000000486,"v":3071617.466492,"t":1734692400}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1734696000}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1734699600}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1734703200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1734706800}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000443,"c":0.0000000447,"v":8008.767505,"t":1734710400}
+{"o":0.0000000447,"h":0.0000000507,"l":0.0000000443,"c":0.0000000501,"v":28996416.6192689985,"t":1734714000}
+{"o":0.0000000501,"h":0.0000000509,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1734717600}
+{"o":0.0000000505,"h":0.0000000526,"l":0.0000000498,"c":0.0000000522,"v":2078019.0655100001,"t":1734721200}
+{"o":0.0000000522,"h":0.000000053,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1734724800}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1734728400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000515,"c":0.0000000515,"v":1810110.5080009999,"t":1734732000}
+{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1734735600}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1734739200}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1734742800}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1734746400}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1734750000}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1734753600}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1734757200}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1734760800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1734764400}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000499,"c":0.0000000505,"v":0.0,"t":1734768000}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000492,"c":0.0000000497,"v":28749947.0780059993,"t":1734771600}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1734775200}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1734778800}
+{"o":0.0000000502,"h":0.0000000519,"l":0.0000000502,"c":0.0000000518,"v":0.0,"t":1734782400}
+{"o":0.0000000518,"h":0.0000000529,"l":0.0000000514,"c":0.0000000522,"v":0.0,"t":1734786000}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000516,"c":0.0000000526,"v":0.0,"t":1734789600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1734793200}
+{"o":0.0000000519,"h":0.000000053,"l":0.0000000517,"c":0.0000000527,"v":0.0,"t":1734796800}
+{"o":0.0000000527,"h":0.0000000537,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1734800400}
+{"o":0.0000000527,"h":0.000000054,"l":0.0000000523,"c":0.0000000532,"v":0.0,"t":1734804000}
+{"o":0.0000000532,"h":0.0000000543,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1734807600}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1734811200}
+{"o":0.0000000534,"h":0.0000000542,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1734814800}
+{"o":0.0000000536,"h":0.0000000541,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1734818400}
+{"o":0.0000000535,"h":0.0000000543,"l":0.0000000471,"c":0.0000000473,"v":41175.608009,"t":1734822000}
+{"o":0.0000000473,"h":0.000000048,"l":0.0000000468,"c":0.0000000472,"v":9839.169325,"t":1734825600}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1734829200}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1734832800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1734836400}
+{"o":0.000000047,"h":0.0000000477,"l":0.0000000469,"c":0.0000000477,"v":0.0,"t":1734840000}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1734843600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1734847200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1734850800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1734854400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1734858000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1734861600}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1734865200}
+{"o":0.000000046,"h":0.000000048,"l":0.0000000457,"c":0.0000000479,"v":277008.782389,"t":1734868800}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1734872400}
+{"o":0.0000000481,"h":0.0000000497,"l":0.0000000481,"c":0.0000000497,"v":0.0,"t":1734876000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1734879600}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1734883200}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1734886800}
+{"o":0.000000049,"h":0.0000000491,"l":0.000000047,"c":0.0000000475,"v":517605.15624,"t":1734890400}
+{"o":0.0000000475,"h":0.0000000486,"l":0.0000000474,"c":0.0000000484,"v":0.0,"t":1734894000}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1734897600}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1734901200}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1734904800}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000469,"c":0.0000000474,"v":100000.0,"t":1734908400}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1734912000}
+{"o":0.0000000477,"h":0.0000000484,"l":0.000000047,"c":0.000000048,"v":0.0,"t":1734915600}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1734919200}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734922800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000456,"c":0.0000000463,"v":6218.448888,"t":1734926400}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1734930000}
+{"o":0.0000000465,"h":0.0000000473,"l":0.0000000464,"c":0.0000000473,"v":0.0,"t":1734933600}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000468,"c":0.0000000469,"v":1729.715811,"t":1734937200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1734940800}
+{"o":0.0000000464,"h":0.0000000475,"l":0.0000000458,"c":0.0000000474,"v":755276.44541,"t":1734944400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1734948000}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000471,"c":0.0000000478,"v":1042351.111006,"t":1734951600}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1734955200}
+{"o":0.0000000477,"h":0.0000000485,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1734958800}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1734962400}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000473,"c":0.0000000485,"v":0.0,"t":1734966000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1734969600}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1734973200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1734976800}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1734980400}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1734984000}
+{"o":0.000000046,"h":0.0000000478,"l":0.0000000454,"c":0.0000000477,"v":121606.343705,"t":1734987600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000469,"c":0.000000047,"v":1846652.431508,"t":1734991200}
+{"o":0.000000047,"h":0.0000000486,"l":0.0000000469,"c":0.0000000484,"v":3992777.2915869998,"t":1734994800}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000476,"c":0.0000000477,"v":135997.555454,"t":1734998400}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1735002000}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000478,"c":0.0000000484,"v":1400343.7657059999,"t":1735005600}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1735009200}
+{"o":0.0000000478,"h":0.0000000491,"l":0.0000000475,"c":0.0000000484,"v":20272596.4827959985,"t":1735012800}
+{"o":0.0000000484,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":559876.232155,"t":1735016400}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.0000000484,"v":37622.107658,"t":1735020000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1735023600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1735027200}
+{"o":0.0000000477,"h":0.0000000488,"l":0.0000000474,"c":0.0000000484,"v":1000000.0,"t":1735030800}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1735034400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000476,"c":0.0000000477,"v":1400343.7657059999,"t":1735038000}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000481,"v":121052.498322,"t":1735041600}
+{"o":0.0000000481,"h":0.0000000493,"l":0.000000047,"c":0.0000000483,"v":2067280.8927209999,"t":1735045200}
+{"o":0.0000000483,"h":0.0000000495,"l":0.0000000482,"c":0.0000000493,"v":12151835.7525939997,"t":1735048800}
+{"o":0.0000000493,"h":0.0000000514,"l":0.0000000482,"c":0.0000000503,"v":1012224.093369,"t":1735052400}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1735056000}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1735059600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000486,"c":0.0000000491,"v":12246410.3950689994,"t":1735063200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1735066800}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1735070400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000479,"c":0.0000000482,"v":746914.119923,"t":1735074000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1735077600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1735081200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1735084800}
+{"o":0.000000048,"h":0.0000000488,"l":0.0000000469,"c":0.0000000483,"v":261044.689804,"t":1735088400}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1735092000}
+{"o":0.0000000477,"h":0.0000000484,"l":0.0000000475,"c":0.0000000484,"v":39921.974331,"t":1735095600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1735099200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1735102800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1735106400}
+{"o":0.0000000486,"h":0.0000000493,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1735110000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1735113600}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1735117200}
+{"o":0.0000000488,"h":0.0000000577,"l":0.000000048,"c":0.000000057,"v":64837398.6783830002,"t":1735120800}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1735124400}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1735128000}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1735131600}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1735135200}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1735138800}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1735142400}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1735146000}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1735149600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1735153200}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1735156800}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1735160400}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1735164000}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1735167600}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000562,"c":0.0000000572,"v":0.0,"t":1735171200}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1735174800}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1735178400}
+{"o":0.0000000571,"h":0.0000000583,"l":0.000000057,"c":0.000000058,"v":8765074.9660119992,"t":1735182000}
+{"o":0.000000058,"h":0.0000000589,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1735185600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1735189200}
+{"o":0.0000000586,"h":0.0000000594,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1735192800}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000582,"c":0.000000059,"v":0.0,"t":1735196400}
+{"o":0.000000059,"h":0.0000000605,"l":0.0000000588,"c":0.0000000603,"v":0.0,"t":1735200000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1735203600}
+{"o":0.0000000602,"h":0.0000000607,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1735207200}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1735210800}
+{"o":0.0000000601,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1735214400}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1735218000}
+{"o":0.0000000603,"h":0.0000000608,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1735221600}
+{"o":0.0000000605,"h":0.0000000607,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1735225200}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1735228800}
+{"o":0.0000000598,"h":0.0000000609,"l":0.0000000598,"c":0.0000000606,"v":0.0,"t":1735232400}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1735236000}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000579,"c":0.0000000581,"v":3856945.6848539999,"t":1735239600}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000573,"c":0.0000000577,"v":27083.878282,"t":1735243200}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1735246800}
+{"o":0.0000000574,"h":0.0000000584,"l":0.0000000572,"c":0.0000000583,"v":172209.601493,"t":1735250400}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000575,"c":0.0000000578,"v":24948.679412,"t":1735254000}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1735257600}
+{"o":0.0000000576,"h":0.0000000584,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1735261200}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1735264800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000574,"c":0.0000000575,"v":1993414.0589610001,"t":1735268400}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000568,"c":0.0000000574,"v":194113.033807,"t":1735272000}
+{"o":0.0000000574,"h":0.0000000586,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1735275600}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1735279200}
+{"o":0.0000000571,"h":0.0000000587,"l":0.000000057,"c":0.0000000584,"v":0.0,"t":1735282800}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1735286400}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1735290000}
+{"o":0.0000000565,"h":0.0000000577,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1735293600}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1735297200}
+{"o":0.000000057,"h":0.0000000572,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1735300800}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000567,"c":0.0000000571,"v":2947547.2180280001,"t":1735304400}
+{"o":0.0000000571,"h":0.0000000582,"l":0.0000000571,"c":0.0000000578,"v":0.0,"t":1735308000}
+{"o":0.0000000578,"h":0.0000000592,"l":0.0000000577,"c":0.0000000588,"v":0.0,"t":1735311600}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000568,"c":0.0000000569,"v":1964814.094822,"t":1735315200}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1735318800}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000561,"c":0.0000000568,"v":712183.0218090001,"t":1735322400}
+{"o":0.0000000568,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1735326000}
+{"o":0.0000000568,"h":0.0000000576,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1735329600}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000569,"c":0.0000000574,"v":87344.408967,"t":1735333200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000562,"c":0.0000000572,"v":2494524.5746920002,"t":1735336800}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1735340400}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000564,"c":0.0000000565,"v":980562.801955,"t":1735344000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1735347600}
+{"o":0.0000000565,"h":0.0000000572,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1735351200}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1735354800}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1735358400}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1735362000}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1735365600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000565,"v":642899.860304,"t":1735369200}
+{"o":0.0000000565,"h":0.0000000575,"l":0.0000000561,"c":0.0000000568,"v":722775.3363429999,"t":1735372800}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1735376400}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000567,"c":0.0000000573,"v":3672990.4502499998,"t":1735380000}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000564,"c":0.0000000572,"v":51402.367698,"t":1735383600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1735387200}
+{"o":0.0000000573,"h":0.0000000582,"l":0.0000000568,"c":0.0000000577,"v":2996395.9426529999,"t":1735390800}
+{"o":0.0000000577,"h":0.000000058,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1735394400}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1735398000}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1735401600}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1735405200}
+{"o":0.0000000558,"h":0.000000058,"l":0.0000000554,"c":0.0000000579,"v":32249.391584,"t":1735408800}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.0000000581,"v":60714.276867,"t":1735412400}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000574,"c":0.0000000576,"v":468202.705005,"t":1735416000}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000572,"c":0.0000000572,"v":570710.433932,"t":1735419600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1735423200}
+{"o":0.000000057,"h":0.000000058,"l":0.0000000568,"c":0.0000000576,"v":81545.003036,"t":1735426800}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000575,"c":0.000000058,"v":6018.823201,"t":1735430400}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1735434000}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1735437600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1735441200}