diff --git "a/So11111111111111111111111111111111111111112_8qYH37jFCVbGSjQPdMsf8TDwp1JHTjU1McA8GoCCpump.json" "b/So11111111111111111111111111111111111111112_8qYH37jFCVbGSjQPdMsf8TDwp1JHTjU1McA8GoCCpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8qYH37jFCVbGSjQPdMsf8TDwp1JHTjU1McA8GoCCpump.json"
@@ -0,0 +1,4810 @@
+{"o":0.0000001658,"h":0.0000001695,"l":0.0000001658,"c":0.0000001681,"v":0.0,"t":1731848400}
+{"o":0.0000001681,"h":0.0000001685,"l":0.0000001598,"c":0.0000001605,"v":2000000.0,"t":1731852000}
+{"o":0.0000001605,"h":0.0000001617,"l":0.0000001583,"c":0.0000001605,"v":4993263.5138790002,"t":1731855600}
+{"o":0.0000001605,"h":0.0000001617,"l":0.0000001594,"c":0.0000001602,"v":1500000.0,"t":1731859200}
+{"o":0.0000001602,"h":0.0000001615,"l":0.0000001576,"c":0.0000001582,"v":1500000.0,"t":1731862800}
+{"o":0.0000001582,"h":0.0000001689,"l":0.0000001579,"c":0.0000001668,"v":11342410.4353259988,"t":1731866400}
+{"o":0.0000001668,"h":0.0000001678,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1731870000}
+{"o":0.0000001651,"h":0.0000001662,"l":0.0000001624,"c":0.0000001633,"v":10000000.0,"t":1731873600}
+{"o":0.0000001633,"h":0.0000001654,"l":0.0000001597,"c":0.0000001623,"v":2643195.8922069999,"t":1731877200}
+{"o":0.0000001623,"h":0.0000001632,"l":0.0000001601,"c":0.0000001607,"v":650776.211041,"t":1731880800}
+{"o":0.0000001607,"h":0.0000001618,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1731884400}
+{"o":0.0000001589,"h":0.0000001613,"l":0.0000001583,"c":0.0000001605,"v":0.0,"t":1731888000}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001574,"c":0.0000001588,"v":0.0,"t":1731891600}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1731895200}
+{"o":0.0000001576,"h":0.0000001591,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1731898800}
+{"o":0.0000001547,"h":0.0000001569,"l":0.000000154,"c":0.0000001556,"v":0.0,"t":1731902400}
+{"o":0.0000001556,"h":0.0000001563,"l":0.0000001544,"c":0.0000001554,"v":0.0,"t":1731906000}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1731909600}
+{"o":0.000000156,"h":0.0000001575,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1731913200}
+{"o":0.0000001559,"h":0.0000001575,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1731916800}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1731920400}
+{"o":0.0000001542,"h":0.0000001549,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1731924000}
+{"o":0.0000001526,"h":0.0000001562,"l":0.0000001526,"c":0.0000001557,"v":0.0,"t":1731927600}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001545,"c":0.0000001554,"v":0.0,"t":1731931200}
+{"o":0.0000001554,"h":0.0000001583,"l":0.0000001548,"c":0.0000001581,"v":0.0,"t":1731934800}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001541,"c":0.0000001561,"v":0.0,"t":1731938400}
+{"o":0.0000001561,"h":0.000000157,"l":0.000000154,"c":0.0000001551,"v":0.0,"t":1731942000}
+{"o":0.0000001551,"h":0.0000001582,"l":0.0000001547,"c":0.0000001572,"v":0.0,"t":1731945600}
+{"o":0.0000001572,"h":0.0000001588,"l":0.0000001557,"c":0.0000001574,"v":0.0,"t":1731949200}
+{"o":0.0000001574,"h":0.0000001591,"l":0.0000001561,"c":0.0000001583,"v":0.0,"t":1731952800}
+{"o":0.0000001583,"h":0.000000161,"l":0.000000158,"c":0.0000001596,"v":0.0,"t":1731956400}
+{"o":0.0000001596,"h":0.00000016,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1731960000}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001566,"c":0.0000001583,"v":0.0,"t":1731963600}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1731967200}
+{"o":0.0000001575,"h":0.0000001587,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1731970800}
+{"o":0.0000001573,"h":0.0000001588,"l":0.0000001564,"c":0.0000001575,"v":0.0,"t":1731974400}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001568,"c":0.000000158,"v":0.0,"t":1731978000}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001563,"c":0.0000001563,"v":0.0,"t":1731981600}
+{"o":0.0000001563,"h":0.0000001569,"l":0.000000155,"c":0.0000001568,"v":0.0,"t":1731985200}
+{"o":0.0000001568,"h":0.000000158,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1731988800}
+{"o":0.0000001573,"h":0.0000001576,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1731992400}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1731996000}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1731999600}
+{"o":0.000000155,"h":0.0000001553,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1732003200}
+{"o":0.0000001544,"h":0.000000156,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1732006800}
+{"o":0.0000001541,"h":0.0000001544,"l":0.0000001534,"c":0.0000001534,"v":0.0,"t":1732010400}
+{"o":0.0000001534,"h":0.0000001537,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1732014000}
+{"o":0.0000001533,"h":0.0000001542,"l":0.0000001525,"c":0.0000001538,"v":0.0,"t":1732017600}
+{"o":0.0000001538,"h":0.0000001573,"l":0.0000001537,"c":0.0000001573,"v":0.0,"t":1732021200}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1732024800}
+{"o":0.0000001575,"h":0.0000001626,"l":0.0000001564,"c":0.0000001611,"v":489689.679552,"t":1732028400}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1732032000}
+{"o":0.0000001602,"h":0.0000001611,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1732035600}
+{"o":0.0000001597,"h":0.0000001615,"l":0.0000001585,"c":0.0000001604,"v":1000000.0,"t":1732039200}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1732042800}
+{"o":0.0000001605,"h":0.0000001638,"l":0.0000001601,"c":0.0000001631,"v":0.0,"t":1732046400}
+{"o":0.0000001631,"h":0.0000001667,"l":0.0000001626,"c":0.0000001653,"v":0.0,"t":1732050000}
+{"o":0.0000001653,"h":0.0000001674,"l":0.0000001648,"c":0.000000166,"v":0.0,"t":1732053600}
+{"o":0.000000166,"h":0.0000001664,"l":0.0000001589,"c":0.0000001592,"v":2479947.289471,"t":1732057200}
+{"o":0.0000001592,"h":0.0000001605,"l":0.000000159,"c":0.0000001596,"v":0.0,"t":1732060800}
+{"o":0.0000001596,"h":0.0000001614,"l":0.0000001589,"c":0.000000161,"v":0.0,"t":1732064400}
+{"o":0.000000161,"h":0.0000001627,"l":0.0000001608,"c":0.0000001623,"v":0.0,"t":1732068000}
+{"o":0.0000001623,"h":0.0000001641,"l":0.0000001617,"c":0.0000001617,"v":0.0,"t":1732071600}
+{"o":0.0000001617,"h":0.0000001634,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1732075200}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001609,"c":0.0000001609,"v":0.0,"t":1732078800}
+{"o":0.0000001609,"h":0.0000001614,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1732082400}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001595,"c":0.0000001599,"v":525239.21376,"t":1732086000}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1732089600}
+{"o":0.0000001587,"h":0.0000001594,"l":0.0000001582,"c":0.0000001587,"v":0.0,"t":1732093200}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001582,"c":0.0000001593,"v":0.0,"t":1732096800}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1732100400}
+{"o":0.0000001587,"h":0.0000001601,"l":0.0000001581,"c":0.0000001594,"v":0.0,"t":1732104000}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1732107600}
+{"o":0.0000001581,"h":0.0000001612,"l":0.0000001556,"c":0.0000001599,"v":624710.719437,"t":1732111200}
+{"o":0.0000001599,"h":0.0000001626,"l":0.0000001595,"c":0.000000161,"v":0.0,"t":1732114800}
+{"o":0.000000161,"h":0.000000165,"l":0.0000001605,"c":0.0000001635,"v":0.0,"t":1732118400}
+{"o":0.0000001635,"h":0.0000001655,"l":0.0000001628,"c":0.0000001655,"v":0.0,"t":1732122000}
+{"o":0.0000001655,"h":0.000000166,"l":0.0000001639,"c":0.0000001646,"v":0.0,"t":1732125600}
+{"o":0.0000001646,"h":0.0000001662,"l":0.0000001606,"c":0.0000001608,"v":1092782.360722,"t":1732129200}
+{"o":0.0000001608,"h":0.0000001624,"l":0.0000001592,"c":0.0000001602,"v":2405296.3758570002,"t":1732132800}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001578,"c":0.0000001588,"v":1000000.0,"t":1732136400}
+{"o":0.0000001588,"h":0.0000001636,"l":0.0000001579,"c":0.0000001628,"v":6109383.9364280002,"t":1732140000}
+{"o":0.0000001628,"h":0.0000001638,"l":0.0000001621,"c":0.0000001633,"v":0.0,"t":1732143600}
+{"o":0.0000001633,"h":0.0000001638,"l":0.0000001614,"c":0.0000001618,"v":0.0,"t":1732147200}
+{"o":0.0000001618,"h":0.0000001628,"l":0.0000001612,"c":0.0000001628,"v":0.0,"t":1732150800}
+{"o":0.0000001628,"h":0.000000168,"l":0.0000001626,"c":0.0000001662,"v":120490.208057,"t":1732154400}
+{"o":0.0000001662,"h":0.0000001666,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1732158000}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1732161600}
+{"o":0.0000001606,"h":0.000000162,"l":0.0000001595,"c":0.0000001614,"v":0.0,"t":1732165200}
+{"o":0.0000001614,"h":0.0000001767,"l":0.0000001613,"c":0.0000001721,"v":32731329.1425309964,"t":1732168800}
+{"o":0.0000001721,"h":0.0000001751,"l":0.0000001688,"c":0.0000001726,"v":3013839.1847900003,"t":1732172400}
+{"o":0.0000001726,"h":0.0000001746,"l":0.0000001718,"c":0.0000001737,"v":668333.631448,"t":1732176000}
+{"o":0.0000001737,"h":0.0000001741,"l":0.0000001727,"c":0.0000001738,"v":0.0,"t":1732179600}
+{"o":0.0000001738,"h":0.000000175,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1732183200}
+{"o":0.0000001739,"h":0.0000001753,"l":0.0000001729,"c":0.0000001747,"v":126736.031182,"t":1732186800}
+{"o":0.0000001747,"h":0.0000001747,"l":0.0000001704,"c":0.0000001729,"v":0.0,"t":1732190400}
+{"o":0.0000001729,"h":0.0000001779,"l":0.0000001683,"c":0.0000001754,"v":1033590.5155270001,"t":1732194000}
+{"o":0.0000001754,"h":0.0000003612,"l":0.0000001692,"c":0.0000002036,"v":863044132.9833079576,"t":1732197600}
+{"o":0.0000002036,"h":0.0000002132,"l":0.0000001862,"c":0.0000001926,"v":68713829.6161570102,"t":1732201200}
+{"o":0.0000001926,"h":0.0000001931,"l":0.0000001834,"c":0.0000001839,"v":2510388.5541370003,"t":1732204800}
+{"o":0.0000001839,"h":0.0000002583,"l":0.0000001808,"c":0.0000002543,"v":80674059.3370209783,"t":1732208400}
+{"o":0.0000002543,"h":0.0000002605,"l":0.0000002506,"c":0.0000002584,"v":7080343.7495049993,"t":1732212000}
+{"o":0.0000002584,"h":0.0000002748,"l":0.000000254,"c":0.0000002594,"v":21940703.1729299985,"t":1732215600}
+{"o":0.0000002594,"h":0.0000002721,"l":0.0000002542,"c":0.0000002707,"v":29594082.3380339965,"t":1732219200}
+{"o":0.0000002707,"h":0.0000002721,"l":0.0000001997,"c":0.0000002606,"v":108692922.2247320116,"t":1732222800}
+{"o":0.0000002606,"h":0.0000002943,"l":0.0000002307,"c":0.000000231,"v":94853829.5176579803,"t":1732226400}
+{"o":0.000000231,"h":0.0000002312,"l":0.0000002055,"c":0.0000002064,"v":19507900.5787709951,"t":1732230000}
+{"o":0.0000002064,"h":0.0000002092,"l":0.0000001995,"c":0.0000002042,"v":18050073.7303420007,"t":1732233600}
+{"o":0.0000002042,"h":0.0000002069,"l":0.0000002018,"c":0.000000204,"v":1007449.4875500001,"t":1732237200}
+{"o":0.000000204,"h":0.000000204,"l":0.0000002004,"c":0.0000002017,"v":0.0,"t":1732240800}
+{"o":0.0000002017,"h":0.0000002089,"l":0.0000001968,"c":0.0000002041,"v":1768143.3791499999,"t":1732244400}
+{"o":0.0000002041,"h":0.000000206,"l":0.0000002017,"c":0.0000002031,"v":978556.478503,"t":1732248000}
+{"o":0.0000002031,"h":0.000000206,"l":0.0000002019,"c":0.0000002036,"v":5458129.6882380005,"t":1732251600}
+{"o":0.0000002036,"h":0.0000002056,"l":0.000000203,"c":0.0000002046,"v":0.0,"t":1732255200}
+{"o":0.0000002046,"h":0.0000002271,"l":0.0000001997,"c":0.0000002172,"v":42654454.2877679989,"t":1732258800}
+{"o":0.0000002172,"h":0.0000002178,"l":0.0000002062,"c":0.0000002077,"v":755176.9477049999,"t":1732262400}
+{"o":0.0000002077,"h":0.0000002102,"l":0.0000002054,"c":0.0000002078,"v":3416821.8785290001,"t":1732266000}
+{"o":0.0000002078,"h":0.0000002105,"l":0.0000002073,"c":0.0000002099,"v":625770.993273,"t":1732269600}
+{"o":0.0000002099,"h":0.0000002107,"l":0.0000002065,"c":0.0000002066,"v":19492.596103,"t":1732273200}
+{"o":0.0000002066,"h":0.0000002143,"l":0.0000002058,"c":0.0000002131,"v":5033548.9935249994,"t":1732276800}
+{"o":0.0000002131,"h":0.0000002192,"l":0.0000002131,"c":0.0000002172,"v":0.0,"t":1732280400}
+{"o":0.0000002172,"h":0.0000002195,"l":0.0000002156,"c":0.0000002187,"v":0.0,"t":1732284000}
+{"o":0.0000002187,"h":0.0000002191,"l":0.0000002153,"c":0.0000002161,"v":0.0,"t":1732287600}
+{"o":0.0000002161,"h":0.000000219,"l":0.0000002023,"c":0.0000002041,"v":39192783.5740070045,"t":1732291200}
+{"o":0.0000002041,"h":0.0000002177,"l":0.0000002034,"c":0.0000002148,"v":535432.842861,"t":1732294800}
+{"o":0.0000002148,"h":0.0000002185,"l":0.0000002139,"c":0.0000002157,"v":765188.350998,"t":1732298400}
+{"o":0.0000002157,"h":0.000000217,"l":0.0000002052,"c":0.0000002077,"v":16267600.3123339992,"t":1732302000}
+{"o":0.0000002077,"h":0.0000002134,"l":0.0000002065,"c":0.0000002118,"v":282162.0,"t":1732305600}
+{"o":0.0000002118,"h":0.0000002131,"l":0.0000002095,"c":0.0000002101,"v":0.0,"t":1732309200}
+{"o":0.0000002101,"h":0.0000002133,"l":0.000000209,"c":0.0000002113,"v":2659091.6133230003,"t":1732312800}
+{"o":0.0000002113,"h":0.0000002123,"l":0.0000002073,"c":0.0000002074,"v":382594.175499,"t":1732316400}
+{"o":0.0000002074,"h":0.0000002094,"l":0.0000002017,"c":0.0000002035,"v":5132654.4452379998,"t":1732320000}
+{"o":0.0000002035,"h":0.000000205,"l":0.0000002017,"c":0.0000002034,"v":332105.385853,"t":1732323600}
+{"o":0.0000002034,"h":0.000000206,"l":0.0000002033,"c":0.0000002053,"v":0.0,"t":1732327200}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002028,"c":0.0000002029,"v":0.0,"t":1732330800}
+{"o":0.0000002029,"h":0.0000002032,"l":0.0000001977,"c":0.000000199,"v":0.0,"t":1732334400}
+{"o":0.000000199,"h":0.0000002021,"l":0.0000001982,"c":0.0000002008,"v":0.0,"t":1732338000}
+{"o":0.0000002008,"h":0.0000002018,"l":0.0000002005,"c":0.0000002014,"v":0.0,"t":1732341600}
+{"o":0.0000002014,"h":0.0000002027,"l":0.0000001948,"c":0.0000001965,"v":7624343.884695,"t":1732345200}
+{"o":0.0000001965,"h":0.0000001983,"l":0.0000001936,"c":0.0000001947,"v":94411.178391,"t":1732348800}
+{"o":0.0000001947,"h":0.0000001962,"l":0.0000001939,"c":0.0000001949,"v":826013.549291,"t":1732352400}
+{"o":0.0000001949,"h":0.0000001962,"l":0.0000001942,"c":0.000000196,"v":0.0,"t":1732356000}
+{"o":0.000000196,"h":0.0000001976,"l":0.0000001926,"c":0.0000001936,"v":1667407.354508,"t":1732359600}
+{"o":0.0000001936,"h":0.0000001941,"l":0.0000001919,"c":0.0000001928,"v":398642.616488,"t":1732363200}
+{"o":0.0000001928,"h":0.0000001945,"l":0.0000001909,"c":0.0000001926,"v":50832.766795,"t":1732366800}
+{"o":0.0000001926,"h":0.000000196,"l":0.0000001899,"c":0.0000001929,"v":479320.709881,"t":1732370400}
+{"o":0.0000001929,"h":0.0000001952,"l":0.0000001923,"c":0.0000001951,"v":0.0,"t":1732374000}
+{"o":0.0000001951,"h":0.0000001989,"l":0.0000001909,"c":0.0000001936,"v":201339.796084,"t":1732377600}
+{"o":0.0000001936,"h":0.000000195,"l":0.0000001912,"c":0.0000001918,"v":200000.0,"t":1732381200}
+{"o":0.0000001918,"h":0.0000001954,"l":0.0000001918,"c":0.0000001948,"v":2098366.7659809999,"t":1732384800}
+{"o":0.0000001948,"h":0.0000001964,"l":0.0000001944,"c":0.0000001962,"v":0.0,"t":1732388400}
+{"o":0.0000001962,"h":0.0000001977,"l":0.0000001897,"c":0.0000001898,"v":6000000.0,"t":1732392000}
+{"o":0.0000001898,"h":0.000000191,"l":0.0000001879,"c":0.0000001882,"v":684911.720385,"t":1732395600}
+{"o":0.0000001882,"h":0.0000001896,"l":0.0000001849,"c":0.0000001857,"v":4226981.5304020001,"t":1732399200}
+{"o":0.0000001857,"h":0.0000001872,"l":0.0000001715,"c":0.0000001718,"v":26037484.1086179987,"t":1732402800}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001695,"c":0.0000001696,"v":0.0,"t":1732406400}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001601,"c":0.0000001608,"v":29810.903721,"t":1732410000}
+{"o":0.0000001608,"h":0.0000001621,"l":0.0000001602,"c":0.0000001615,"v":237487.096512,"t":1732413600}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1732417200}
+{"o":0.0000001615,"h":0.0000001634,"l":0.0000001611,"c":0.0000001626,"v":0.0,"t":1732420800}
+{"o":0.0000001626,"h":0.0000001659,"l":0.0000001623,"c":0.0000001636,"v":0.0,"t":1732424400}
+{"o":0.0000001636,"h":0.0000001645,"l":0.0000001628,"c":0.0000001631,"v":0.0,"t":1732428000}
+{"o":0.0000001631,"h":0.0000001635,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1732431600}
+{"o":0.0000001628,"h":0.0000001645,"l":0.0000001627,"c":0.0000001644,"v":0.0,"t":1732435200}
+{"o":0.0000001644,"h":0.000000165,"l":0.0000001636,"c":0.0000001641,"v":0.0,"t":1732438800}
+{"o":0.0000001641,"h":0.0000001668,"l":0.0000001565,"c":0.0000001583,"v":10249694.1313649993,"t":1732442400}
+{"o":0.0000001583,"h":0.0000001615,"l":0.0000001581,"c":0.0000001606,"v":0.0,"t":1732446000}
+{"o":0.0000001606,"h":0.0000001656,"l":0.0000001437,"c":0.0000001469,"v":10827097.0271000005,"t":1732449600}
+{"o":0.0000001469,"h":0.0000001478,"l":0.0000001444,"c":0.0000001452,"v":0.0,"t":1732453200}
+{"o":0.0000001452,"h":0.0000001481,"l":0.0000001451,"c":0.0000001455,"v":0.0,"t":1732456800}
+{"o":0.0000001455,"h":0.0000001477,"l":0.0000001452,"c":0.0000001474,"v":0.0,"t":1732460400}
+{"o":0.0000001474,"h":0.0000001489,"l":0.0000001447,"c":0.0000001469,"v":2732155.5406829999,"t":1732464000}
+{"o":0.0000001469,"h":0.0000001484,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1732467600}
+{"o":0.0000001466,"h":0.0000001472,"l":0.0000001448,"c":0.0000001452,"v":0.0,"t":1732471200}
+{"o":0.0000001452,"h":0.0000001489,"l":0.0000001451,"c":0.0000001483,"v":434638.761624,"t":1732474800}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1732478400}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1732482000}
+{"o":0.0000001469,"h":0.0000001484,"l":0.0000001449,"c":0.0000001468,"v":120490.208,"t":1732485600}
+{"o":0.0000001468,"h":0.000000148,"l":0.000000146,"c":0.0000001472,"v":0.0,"t":1732489200}
+{"o":0.0000001472,"h":0.0000001487,"l":0.0000001468,"c":0.0000001481,"v":215201.076242,"t":1732492800}
+{"o":0.0000001481,"h":0.0000001513,"l":0.0000001456,"c":0.0000001473,"v":714222.668728,"t":1732496400}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1732500000}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1732503600}
+{"o":0.000000145,"h":0.0000001458,"l":0.0000001441,"c":0.000000145,"v":0.0,"t":1732507200}
+{"o":0.000000145,"h":0.0000001452,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1732510800}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001441,"c":0.0000001453,"v":0.0,"t":1732514400}
+{"o":0.0000001453,"h":0.0000001495,"l":0.000000144,"c":0.0000001484,"v":931812.3104389999,"t":1732518000}
+{"o":0.0000001484,"h":0.0000001485,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1732521600}
+{"o":0.0000001475,"h":0.0000001487,"l":0.0000001465,"c":0.0000001477,"v":382594.175499,"t":1732525200}
+{"o":0.0000001477,"h":0.0000001497,"l":0.0000001473,"c":0.0000001483,"v":0.0,"t":1732528800}
+{"o":0.0000001483,"h":0.0000001498,"l":0.0000001469,"c":0.000000149,"v":4309492.5307120001,"t":1732532400}
+{"o":0.000000149,"h":0.0000001502,"l":0.0000001488,"c":0.0000001497,"v":0.0,"t":1732536000}
+{"o":0.0000001497,"h":0.0000001525,"l":0.0000001493,"c":0.0000001516,"v":0.0,"t":1732539600}
+{"o":0.0000001516,"h":0.0000001559,"l":0.0000001474,"c":0.0000001517,"v":1889099.6243150001,"t":1732543200}
+{"o":0.0000001517,"h":0.000000156,"l":0.0000001484,"c":0.0000001498,"v":0.0,"t":1732546800}
+{"o":0.0000001498,"h":0.000000152,"l":0.0000001467,"c":0.0000001486,"v":765629.2626059999,"t":1732550400}
+{"o":0.0000001486,"h":0.0000001524,"l":0.0000001486,"c":0.0000001506,"v":0.0,"t":1732554000}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001472,"c":0.00000015,"v":3780245.227556,"t":1732557600}
+{"o":0.00000015,"h":0.0000001521,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1732561200}
+{"o":0.0000001501,"h":0.0000001509,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1732564800}
+{"o":0.0000001499,"h":0.000000153,"l":0.0000001494,"c":0.0000001509,"v":0.0,"t":1732568400}
+{"o":0.0000001509,"h":0.0000001557,"l":0.0000001505,"c":0.000000152,"v":0.0,"t":1732572000}
+{"o":0.000000152,"h":0.0000001539,"l":0.0000001482,"c":0.0000001512,"v":3000000.0,"t":1732575600}
+{"o":0.0000001512,"h":0.0000001531,"l":0.0000001484,"c":0.0000001519,"v":4329725.5328409998,"t":1732579200}
+{"o":0.0000001519,"h":0.0000001548,"l":0.0000001502,"c":0.0000001527,"v":868122.062879,"t":1732582800}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1732586400}
+{"o":0.0000001519,"h":0.0000001537,"l":0.0000001509,"c":0.0000001518,"v":399279.0,"t":1732590000}
+{"o":0.0000001518,"h":0.0000001538,"l":0.0000001511,"c":0.000000153,"v":953659.169271,"t":1732593600}
+{"o":0.000000153,"h":0.0000001535,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1732597200}
+{"o":0.000000152,"h":0.0000001533,"l":0.0000001514,"c":0.0000001523,"v":0.0,"t":1732600800}
+{"o":0.0000001523,"h":0.0000001556,"l":0.000000151,"c":0.0000001527,"v":1470402.3513169999,"t":1732604400}
+{"o":0.0000001527,"h":0.0000001566,"l":0.0000001459,"c":0.0000001484,"v":4137125.275533,"t":1732608000}
+{"o":0.0000001484,"h":0.0000001494,"l":0.000000146,"c":0.0000001483,"v":322358.07271,"t":1732611600}
+{"o":0.0000001483,"h":0.0000001534,"l":0.0000001468,"c":0.0000001518,"v":4883083.7766860006,"t":1732615200}
+{"o":0.0000001518,"h":0.0000001554,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1732618800}
+{"o":0.0000001513,"h":0.0000001526,"l":0.0000001499,"c":0.0000001515,"v":0.0,"t":1732622400}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1732626000}
+{"o":0.0000001513,"h":0.0000001527,"l":0.0000001476,"c":0.0000001494,"v":0.0,"t":1732629600}
+{"o":0.0000001494,"h":0.0000001516,"l":0.0000001479,"c":0.0000001516,"v":0.0,"t":1732633200}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001474,"c":0.0000001487,"v":0.0,"t":1732636800}
+{"o":0.0000001487,"h":0.0000001505,"l":0.000000148,"c":0.0000001497,"v":0.0,"t":1732640400}
+{"o":0.0000001497,"h":0.0000001565,"l":0.0000001497,"c":0.0000001549,"v":160066.300904,"t":1732644000}
+{"o":0.0000001549,"h":0.0000001552,"l":0.00000015,"c":0.00000015,"v":2500000.0,"t":1732647600}
+{"o":0.00000015,"h":0.000000152,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1732651200}
+{"o":0.0000001491,"h":0.000000154,"l":0.0000001476,"c":0.0000001531,"v":3280678.5184269999,"t":1732654800}
+{"o":0.0000001531,"h":0.000000154,"l":0.0000001513,"c":0.0000001533,"v":0.0,"t":1732658400}
+{"o":0.0000001533,"h":0.0000001543,"l":0.0000001524,"c":0.0000001528,"v":0.0,"t":1732662000}
+{"o":0.0000001528,"h":0.0000001537,"l":0.0000001508,"c":0.0000001535,"v":0.0,"t":1732665600}
+{"o":0.0000001535,"h":0.0000001557,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1732669200}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001508,"c":0.0000001509,"v":0.0,"t":1732672800}
+{"o":0.0000001509,"h":0.0000001561,"l":0.0000001508,"c":0.0000001553,"v":965925.231018,"t":1732676400}
+{"o":0.0000001553,"h":0.0000001565,"l":0.0000001538,"c":0.0000001563,"v":0.0,"t":1732680000}
+{"o":0.0000001563,"h":0.000000158,"l":0.0000001562,"c":0.0000001571,"v":0.0,"t":1732683600}
+{"o":0.0000001571,"h":0.0000001571,"l":0.0000001544,"c":0.0000001559,"v":0.0,"t":1732687200}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1732690800}
+{"o":0.0000001534,"h":0.0000001543,"l":0.0000001529,"c":0.0000001539,"v":0.0,"t":1732694400}
+{"o":0.0000001539,"h":0.0000001553,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1732698000}
+{"o":0.0000001538,"h":0.0000001572,"l":0.0000001516,"c":0.0000001544,"v":577399.471163,"t":1732701600}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001541,"c":0.000000155,"v":0.0,"t":1732705200}
+{"o":0.000000155,"h":0.0000001568,"l":0.0000001534,"c":0.0000001538,"v":829804.4373859999,"t":1732708800}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1732712400}
+{"o":0.0000001518,"h":0.0000001526,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1732716000}
+{"o":0.0000001507,"h":0.0000001522,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1732719600}
+{"o":0.0000001499,"h":0.0000001515,"l":0.0000001492,"c":0.0000001511,"v":0.0,"t":1732723200}
+{"o":0.0000001511,"h":0.0000001561,"l":0.0000001497,"c":0.0000001543,"v":829804.4373859999,"t":1732726800}
+{"o":0.0000001543,"h":0.0000001565,"l":0.0000001532,"c":0.0000001553,"v":600165.338588,"t":1732730400}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001533,"c":0.0000001566,"v":4821560.0897979997,"t":1732734000}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001537,"c":0.0000001546,"v":500000.0,"t":1732737600}
+{"o":0.0000001546,"h":0.0000001572,"l":0.000000154,"c":0.0000001556,"v":0.0,"t":1732741200}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001543,"c":0.0000001551,"v":0.0,"t":1732744800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1732748400}
+{"o":0.0000001544,"h":0.0000001559,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1732752000}
+{"o":0.0000001524,"h":0.0000001543,"l":0.0000001523,"c":0.0000001533,"v":0.0,"t":1732755600}
+{"o":0.0000001533,"h":0.0000001571,"l":0.0000001521,"c":0.0000001569,"v":532069.0,"t":1732759200}
+{"o":0.0000001569,"h":0.00000016,"l":0.0000001564,"c":0.0000001583,"v":0.0,"t":1732762800}
+{"o":0.0000001583,"h":0.0000001591,"l":0.0000001568,"c":0.0000001581,"v":0.0,"t":1732766400}
+{"o":0.0000001581,"h":0.0000001605,"l":0.0000001577,"c":0.0000001594,"v":0.0,"t":1732770000}
+{"o":0.0000001594,"h":0.0000001605,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1732773600}
+{"o":0.0000001594,"h":0.0000001612,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1732777200}
+{"o":0.0000001597,"h":0.0000001606,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1732780800}
+{"o":0.0000001593,"h":0.0000001612,"l":0.0000001591,"c":0.0000001612,"v":0.0,"t":1732784400}
+{"o":0.0000001612,"h":0.0000001626,"l":0.0000001605,"c":0.0000001613,"v":0.0,"t":1732788000}
+{"o":0.0000001613,"h":0.0000001623,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1732791600}
+{"o":0.0000001605,"h":0.0000001629,"l":0.0000001602,"c":0.0000001611,"v":0.0,"t":1732795200}
+{"o":0.0000001611,"h":0.0000001633,"l":0.0000001548,"c":0.0000001551,"v":7944.557068,"t":1732798800}
+{"o":0.0000001551,"h":0.0000001566,"l":0.0000001542,"c":0.0000001559,"v":0.0,"t":1732802400}
+{"o":0.0000001559,"h":0.0000001584,"l":0.0000001554,"c":0.0000001579,"v":570933.558081,"t":1732806000}
+{"o":0.0000001579,"h":0.0000001579,"l":0.0000001558,"c":0.0000001567,"v":0.0,"t":1732809600}
+{"o":0.0000001567,"h":0.0000001567,"l":0.0000001556,"c":0.0000001564,"v":0.0,"t":1732813200}
+{"o":0.0000001564,"h":0.0000001564,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1732816800}
+{"o":0.0000001555,"h":0.0000001569,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1732820400}
+{"o":0.0000001563,"h":0.0000001575,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1732824000}
+{"o":0.0000001561,"h":0.0000001563,"l":0.0000001554,"c":0.000000156,"v":0.0,"t":1732827600}
+{"o":0.000000156,"h":0.0000001568,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1732831200}
+{"o":0.0000001547,"h":0.0000001553,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1732834800}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001541,"c":0.0000001553,"v":0.0,"t":1732838400}
+{"o":0.0000001553,"h":0.0000001566,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1732842000}
+{"o":0.0000001546,"h":0.0000001553,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1732845600}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001514,"c":0.0000001521,"v":0.0,"t":1732849200}
+{"o":0.0000001521,"h":0.0000001546,"l":0.000000152,"c":0.0000001543,"v":3850000.0,"t":1732852800}
+{"o":0.0000001543,"h":0.0000001552,"l":0.0000001532,"c":0.0000001542,"v":0.0,"t":1732856400}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1732860000}
+{"o":0.0000001542,"h":0.0000001562,"l":0.0000001537,"c":0.0000001561,"v":0.0,"t":1732863600}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001545,"c":0.0000001553,"v":0.0,"t":1732867200}
+{"o":0.0000001553,"h":0.0000001555,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1732870800}
+{"o":0.0000001544,"h":0.0000001552,"l":0.0000001532,"c":0.0000001543,"v":1917449.0216890001,"t":1732874400}
+{"o":0.0000001543,"h":0.0000001579,"l":0.0000001519,"c":0.0000001555,"v":4819905.8321679998,"t":1732878000}
+{"o":0.0000001555,"h":0.0000001575,"l":0.0000001541,"c":0.0000001569,"v":0.0,"t":1732881600}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001561,"c":0.0000001566,"v":0.0,"t":1732885200}
+{"o":0.0000001566,"h":0.0000001576,"l":0.0000001555,"c":0.0000001556,"v":0.0,"t":1732888800}
+{"o":0.0000001556,"h":0.0000001571,"l":0.0000001545,"c":0.0000001564,"v":0.0,"t":1732892400}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001551,"c":0.0000001574,"v":0.0,"t":1732896000}
+{"o":0.0000001574,"h":0.0000001587,"l":0.0000001571,"c":0.0000001586,"v":0.0,"t":1732899600}
+{"o":0.0000001586,"h":0.0000001588,"l":0.0000001571,"c":0.0000001575,"v":0.0,"t":1732903200}
+{"o":0.0000001575,"h":0.000000159,"l":0.0000001565,"c":0.0000001571,"v":179364.705262,"t":1732906800}
+{"o":0.0000001571,"h":0.0000001622,"l":0.0000001554,"c":0.0000001608,"v":3738884.2161979997,"t":1732910400}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001596,"c":0.0000001596,"v":0.0,"t":1732914000}
+{"o":0.0000001596,"h":0.0000001746,"l":0.0000001586,"c":0.0000001687,"v":39917537.4669670016,"t":1732917600}
+{"o":0.0000001687,"h":0.0000001693,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1732921200}
+{"o":0.0000001692,"h":0.0000001714,"l":0.0000001692,"c":0.0000001711,"v":0.0,"t":1732924800}
+{"o":0.0000001711,"h":0.0000001723,"l":0.0000001598,"c":0.0000001609,"v":255354.899732,"t":1732928400}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001594,"c":0.0000001595,"v":127677.449866,"t":1732932000}
+{"o":0.0000001595,"h":0.0000001609,"l":0.0000001587,"c":0.0000001589,"v":0.0,"t":1732935600}
+{"o":0.0000001589,"h":0.00000016,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1732939200}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1732942800}
+{"o":0.0000001584,"h":0.0000001594,"l":0.0000001574,"c":0.000000159,"v":0.0,"t":1732946400}
+{"o":0.000000159,"h":0.0000001594,"l":0.0000001568,"c":0.0000001581,"v":0.0,"t":1732950000}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1732953600}
+{"o":0.000000158,"h":0.0000001587,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1732957200}
+{"o":0.0000001583,"h":0.0000001617,"l":0.0000001579,"c":0.0000001616,"v":1734300.9346449999,"t":1732960800}
+{"o":0.0000001616,"h":0.0000001618,"l":0.0000001599,"c":0.0000001609,"v":0.0,"t":1732964400}
+{"o":0.0000001609,"h":0.0000001625,"l":0.0000001597,"c":0.0000001616,"v":12753.398975,"t":1732968000}
+{"o":0.0000001616,"h":0.000000163,"l":0.0000001612,"c":0.0000001629,"v":0.0,"t":1732971600}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001622,"c":0.0000001639,"v":0.0,"t":1732975200}
+{"o":0.0000001639,"h":0.0000001646,"l":0.0000001631,"c":0.0000001634,"v":0.0,"t":1732978800}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001629,"c":0.0000001632,"v":0.0,"t":1732982400}
+{"o":0.0000001632,"h":0.0000001641,"l":0.0000001631,"c":0.0000001634,"v":0.0,"t":1732986000}
+{"o":0.0000001634,"h":0.0000001649,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1732989600}
+{"o":0.0000001635,"h":0.0000001647,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1732993200}
+{"o":0.0000001633,"h":0.0000001635,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1732996800}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1733000400}
+{"o":0.0000001629,"h":0.0000001648,"l":0.0000001628,"c":0.0000001644,"v":0.0,"t":1733004000}
+{"o":0.0000001644,"h":0.0000001651,"l":0.0000001633,"c":0.0000001649,"v":0.0,"t":1733007600}
+{"o":0.0000001649,"h":0.000000166,"l":0.0000001633,"c":0.0000001649,"v":0.0,"t":1733011200}
+{"o":0.0000001649,"h":0.0000001662,"l":0.0000001614,"c":0.0000001633,"v":6936597.445994,"t":1733014800}
+{"o":0.0000001633,"h":0.0000001653,"l":0.0000001612,"c":0.0000001649,"v":0.0,"t":1733018400}
+{"o":0.0000001649,"h":0.000000165,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1733022000}
+{"o":0.0000001642,"h":0.0000001651,"l":0.0000001633,"c":0.0000001635,"v":0.0,"t":1733025600}
+{"o":0.0000001635,"h":0.0000001645,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1733029200}
+{"o":0.0000001644,"h":0.0000001646,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1733032800}
+{"o":0.0000001642,"h":0.0000001651,"l":0.000000163,"c":0.0000001636,"v":674586.20975,"t":1733036400}
+{"o":0.0000001636,"h":0.0000001747,"l":0.0000001612,"c":0.0000001724,"v":13617980.6047830004,"t":1733040000}
+{"o":0.0000001724,"h":0.0000001768,"l":0.0000001723,"c":0.0000001739,"v":4451590.7122140005,"t":1733043600}
+{"o":0.0000001739,"h":0.0000001762,"l":0.0000001724,"c":0.0000001735,"v":800731.0,"t":1733047200}
+{"o":0.0000001735,"h":0.0000001735,"l":0.0000001705,"c":0.0000001706,"v":3000000.0,"t":1733050800}
+{"o":0.0000001706,"h":0.000000171,"l":0.0000001695,"c":0.0000001697,"v":30740.301368,"t":1733054400}
+{"o":0.0000001697,"h":0.0000001703,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1733058000}
+{"o":0.0000001691,"h":0.0000001698,"l":0.0000001685,"c":0.0000001689,"v":0.0,"t":1733061600}
+{"o":0.0000001689,"h":0.0000001706,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1733065200}
+{"o":0.0000001686,"h":0.0000001696,"l":0.0000001673,"c":0.0000001689,"v":0.0,"t":1733068800}
+{"o":0.0000001689,"h":0.0000001702,"l":0.0000001688,"c":0.0000001697,"v":0.0,"t":1733072400}
+{"o":0.0000001697,"h":0.0000001705,"l":0.0000001688,"c":0.0000001703,"v":0.0,"t":1733076000}
+{"o":0.0000001703,"h":0.0000001712,"l":0.000000169,"c":0.0000001695,"v":198410.461202,"t":1733079600}
+{"o":0.0000001695,"h":0.0000001713,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1733083200}
+{"o":0.0000001699,"h":0.0000001703,"l":0.0000001686,"c":0.0000001689,"v":0.0,"t":1733086800}
+{"o":0.0000001689,"h":0.0000001696,"l":0.0000001673,"c":0.0000001683,"v":1620837.039937,"t":1733090400}
+{"o":0.0000001683,"h":0.0000001696,"l":0.0000001654,"c":0.0000001679,"v":2000000.0,"t":1733094000}
+{"o":0.0000001679,"h":0.0000001702,"l":0.0000001677,"c":0.0000001692,"v":0.0,"t":1733097600}
+{"o":0.0000001692,"h":0.0000001695,"l":0.0000001663,"c":0.0000001664,"v":1770330.2153710001,"t":1733101200}
+{"o":0.0000001664,"h":0.0000001702,"l":0.000000166,"c":0.000000169,"v":0.0,"t":1733104800}
+{"o":0.000000169,"h":0.0000001737,"l":0.0000001685,"c":0.0000001732,"v":0.0,"t":1733108400}
+{"o":0.0000001732,"h":0.0000001757,"l":0.0000001718,"c":0.0000001725,"v":0.0,"t":1733112000}
+{"o":0.0000001725,"h":0.0000001741,"l":0.000000171,"c":0.0000001731,"v":0.0,"t":1733115600}
+{"o":0.0000001731,"h":0.0000001753,"l":0.0000001682,"c":0.000000169,"v":293523.139631,"t":1733119200}
+{"o":0.000000169,"h":0.0000001707,"l":0.0000001679,"c":0.0000001688,"v":0.0,"t":1733122800}
+{"o":0.0000001688,"h":0.0000001738,"l":0.0000001687,"c":0.000000171,"v":0.0,"t":1733126400}
+{"o":0.000000171,"h":0.0000001725,"l":0.0000001694,"c":0.0000001694,"v":0.0,"t":1733130000}
+{"o":0.0000001694,"h":0.0000001738,"l":0.0000001694,"c":0.0000001727,"v":0.0,"t":1733133600}
+{"o":0.0000001727,"h":0.0000001737,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1733137200}
+{"o":0.0000001718,"h":0.0000001751,"l":0.0000001709,"c":0.0000001738,"v":0.0,"t":1733140800}
+{"o":0.0000001738,"h":0.0000001749,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1733144400}
+{"o":0.0000001709,"h":0.0000001726,"l":0.000000167,"c":0.0000001687,"v":293523.139631,"t":1733148000}
+{"o":0.0000001687,"h":0.0000001716,"l":0.0000001646,"c":0.0000001672,"v":7232.434351,"t":1733151600}
+{"o":0.0000001672,"h":0.0000001715,"l":0.0000001667,"c":0.0000001695,"v":0.0,"t":1733155200}
+{"o":0.0000001695,"h":0.0000001759,"l":0.0000001688,"c":0.000000174,"v":0.0,"t":1733158800}
+{"o":0.000000174,"h":0.0000001752,"l":0.0000001703,"c":0.0000001716,"v":0.0,"t":1733162400}
+{"o":0.0000001716,"h":0.0000001745,"l":0.0000001713,"c":0.0000001713,"v":0.0,"t":1733166000}
+{"o":0.0000001713,"h":0.0000001733,"l":0.0000001671,"c":0.0000001688,"v":75000.0,"t":1733169600}
+{"o":0.0000001688,"h":0.0000001706,"l":0.0000001632,"c":0.0000001648,"v":3946870.5591080002,"t":1733173200}
+{"o":0.0000001648,"h":0.0000001652,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1733176800}
+{"o":0.0000001631,"h":0.0000001635,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1733180400}
+{"o":0.0000001622,"h":0.0000001666,"l":0.0000001615,"c":0.0000001657,"v":830834.285243,"t":1733184000}
+{"o":0.0000001657,"h":0.0000001769,"l":0.000000165,"c":0.0000001727,"v":22845261.3295399994,"t":1733187600}
+{"o":0.0000001727,"h":0.000000175,"l":0.0000001638,"c":0.0000001662,"v":125008.175913,"t":1733191200}
+{"o":0.0000001662,"h":0.000000167,"l":0.0000001651,"c":0.0000001664,"v":0.0,"t":1733194800}
+{"o":0.0000001664,"h":0.0000001676,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1733198400}
+{"o":0.000000166,"h":0.0000001671,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1733202000}
+{"o":0.0000001663,"h":0.0000001675,"l":0.0000001642,"c":0.000000167,"v":0.0,"t":1733205600}
+{"o":0.000000167,"h":0.0000001689,"l":0.0000001653,"c":0.000000166,"v":4185294.0646779998,"t":1733209200}
+{"o":0.000000166,"h":0.0000001668,"l":0.0000001648,"c":0.000000166,"v":0.0,"t":1733212800}
+{"o":0.000000166,"h":0.000000168,"l":0.0000001659,"c":0.0000001675,"v":0.0,"t":1733216400}
+{"o":0.0000001675,"h":0.000000169,"l":0.0000001666,"c":0.0000001687,"v":0.0,"t":1733220000}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1733223600}
+{"o":0.000000167,"h":0.0000001696,"l":0.0000001669,"c":0.000000168,"v":0.0,"t":1733227200}
+{"o":0.000000168,"h":0.0000001745,"l":0.00000016,"c":0.0000001646,"v":60097.758956,"t":1733230800}
+{"o":0.0000001646,"h":0.000000168,"l":0.0000001596,"c":0.0000001604,"v":131.859944,"t":1733234400}
+{"o":0.0000001604,"h":0.0000001664,"l":0.000000159,"c":0.0000001642,"v":2999089.040358,"t":1733238000}
+{"o":0.0000001642,"h":0.0000001654,"l":0.0000001627,"c":0.0000001643,"v":0.0,"t":1733241600}
+{"o":0.0000001643,"h":0.0000001669,"l":0.0000001631,"c":0.0000001632,"v":0.0,"t":1733245200}
+{"o":0.0000001632,"h":0.0000001645,"l":0.0000001611,"c":0.0000001614,"v":0.0,"t":1733248800}
+{"o":0.0000001614,"h":0.0000001631,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1733252400}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001592,"c":0.0000001602,"v":0.0,"t":1733256000}
+{"o":0.0000001602,"h":0.0000001619,"l":0.0000001529,"c":0.0000001543,"v":0.0,"t":1733259600}
+{"o":0.0000001543,"h":0.0000001565,"l":0.000000154,"c":0.0000001549,"v":0.0,"t":1733263200}
+{"o":0.0000001549,"h":0.0000001569,"l":0.0000001547,"c":0.0000001566,"v":0.0,"t":1733266800}
+{"o":0.0000001566,"h":0.0000001566,"l":0.0000001527,"c":0.0000001543,"v":0.0,"t":1733270400}
+{"o":0.0000001543,"h":0.0000001553,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1733274000}
+{"o":0.0000001532,"h":0.0000001573,"l":0.0000001523,"c":0.0000001553,"v":0.0,"t":1733277600}
+{"o":0.0000001553,"h":0.0000001554,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1733281200}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1733284800}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001521,"c":0.0000001539,"v":0.0,"t":1733288400}
+{"o":0.0000001539,"h":0.0000001553,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1733292000}
+{"o":0.0000001541,"h":0.0000001551,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1733295600}
+{"o":0.0000001548,"h":0.0000001559,"l":0.0000001544,"c":0.0000001555,"v":0.0,"t":1733299200}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001544,"c":0.0000001555,"v":0.0,"t":1733302800}
+{"o":0.0000001555,"h":0.0000001557,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1733306400}
+{"o":0.0000001548,"h":0.0000001559,"l":0.0000001544,"c":0.0000001553,"v":0.0,"t":1733310000}
+{"o":0.0000001553,"h":0.0000001582,"l":0.0000001552,"c":0.0000001574,"v":0.0,"t":1733313600}
+{"o":0.0000001574,"h":0.000000159,"l":0.0000001569,"c":0.0000001585,"v":0.0,"t":1733317200}
+{"o":0.0000001585,"h":0.0000001603,"l":0.0000001567,"c":0.0000001577,"v":0.0,"t":1733320800}
+{"o":0.0000001577,"h":0.0000001588,"l":0.0000001557,"c":0.0000001566,"v":0.0,"t":1733324400}
+{"o":0.0000001566,"h":0.0000001635,"l":0.0000001559,"c":0.0000001623,"v":0.0,"t":1733328000}
+{"o":0.0000001623,"h":0.0000001632,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1733331600}
+{"o":0.0000001599,"h":0.0000001605,"l":0.0000001585,"c":0.0000001592,"v":0.0,"t":1733335200}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1733338800}
+{"o":0.0000001573,"h":0.0000001589,"l":0.0000001548,"c":0.0000001571,"v":0.0,"t":1733342400}
+{"o":0.0000001571,"h":0.0000001606,"l":0.000000156,"c":0.0000001594,"v":1219.784994,"t":1733346000}
+{"o":0.0000001594,"h":0.0000001599,"l":0.000000158,"c":0.0000001598,"v":0.0,"t":1733349600}
+{"o":0.0000001598,"h":0.0000001624,"l":0.0000001595,"c":0.00000016,"v":90557.239639,"t":1733353200}
+{"o":0.00000016,"h":0.0000001622,"l":0.0000001596,"c":0.000000162,"v":0.0,"t":1733356800}
+{"o":0.000000162,"h":0.0000001645,"l":0.0000001617,"c":0.0000001624,"v":0.0,"t":1733360400}
+{"o":0.0000001624,"h":0.0000001627,"l":0.000000156,"c":0.0000001585,"v":0.0,"t":1733364000}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001538,"c":0.0000001575,"v":0.0,"t":1733367600}
+{"o":0.0000001575,"h":0.0000001576,"l":0.000000154,"c":0.000000155,"v":0.0,"t":1733371200}
+{"o":0.000000155,"h":0.0000001647,"l":0.0000001547,"c":0.0000001632,"v":1873878.0738949999,"t":1733374800}
+{"o":0.0000001632,"h":0.0000001661,"l":0.0000001628,"c":0.0000001642,"v":0.0,"t":1733378400}
+{"o":0.0000001642,"h":0.0000001644,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1733382000}
+{"o":0.0000001639,"h":0.0000001641,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1733385600}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001613,"c":0.0000001613,"v":0.0,"t":1733389200}
+{"o":0.0000001613,"h":0.0000001619,"l":0.0000001597,"c":0.0000001618,"v":0.0,"t":1733392800}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1733396400}
+{"o":0.0000001585,"h":0.000000159,"l":0.0000001562,"c":0.0000001588,"v":0.0,"t":1733400000}
+{"o":0.0000001588,"h":0.0000001607,"l":0.000000158,"c":0.0000001595,"v":0.0,"t":1733403600}
+{"o":0.0000001595,"h":0.0000001609,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1733407200}
+{"o":0.0000001591,"h":0.0000001638,"l":0.0000001583,"c":0.0000001618,"v":1246935.1306,"t":1733410800}
+{"o":0.0000001618,"h":0.0000001629,"l":0.0000001593,"c":0.0000001615,"v":0.0,"t":1733414400}
+{"o":0.0000001615,"h":0.0000001622,"l":0.0000001608,"c":0.0000001613,"v":0.0,"t":1733418000}
+{"o":0.0000001613,"h":0.0000001639,"l":0.0000001611,"c":0.0000001637,"v":0.0,"t":1733421600}
+{"o":0.0000001637,"h":0.0000001668,"l":0.0000001632,"c":0.0000001661,"v":0.0,"t":1733425200}
+{"o":0.0000001661,"h":0.0000001688,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1733428800}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001619,"c":0.0000001622,"v":59965.283181,"t":1733432400}
+{"o":0.0000001622,"h":0.0000001682,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1733436000}
+{"o":0.0000001612,"h":0.0000001626,"l":0.0000001568,"c":0.0000001608,"v":0.0,"t":1733439600}
+{"o":0.0000001608,"h":0.0000001618,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1733443200}
+{"o":0.0000001564,"h":0.0000001584,"l":0.0000001532,"c":0.0000001556,"v":0.0,"t":1733446800}
+{"o":0.0000001556,"h":0.0000001573,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1733450400}
+{"o":0.0000001563,"h":0.0000001591,"l":0.0000001563,"c":0.0000001568,"v":0.0,"t":1733454000}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001562,"c":0.0000001575,"v":0.0,"t":1733457600}
+{"o":0.0000001575,"h":0.0000001658,"l":0.0000001569,"c":0.0000001637,"v":4441986.6392910006,"t":1733461200}
+{"o":0.0000001637,"h":0.0000001643,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1733464800}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1733468400}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001624,"c":0.0000001642,"v":0.0,"t":1733472000}
+{"o":0.0000001642,"h":0.0000001661,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1733475600}
+{"o":0.0000001658,"h":0.0000001668,"l":0.0000001654,"c":0.0000001657,"v":0.0,"t":1733479200}
+{"o":0.0000001657,"h":0.0000001672,"l":0.0000001653,"c":0.0000001668,"v":0.0,"t":1733482800}
+{"o":0.0000001668,"h":0.0000001691,"l":0.0000001659,"c":0.0000001689,"v":0.0,"t":1733486400}
+{"o":0.0000001689,"h":0.0000001691,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1733490000}
+{"o":0.0000001665,"h":0.0000001672,"l":0.0000001641,"c":0.0000001641,"v":0.0,"t":1733493600}
+{"o":0.0000001641,"h":0.0000001657,"l":0.0000001628,"c":0.000000164,"v":0.0,"t":1733497200}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001608,"c":0.0000001609,"v":3820.34596,"t":1733500800}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001598,"c":0.0000001608,"v":0.0,"t":1733504400}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001594,"c":0.0000001608,"v":0.0,"t":1733508000}
+{"o":0.0000001608,"h":0.000000162,"l":0.0000001596,"c":0.0000001598,"v":2110261.7847250002,"t":1733511600}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001592,"c":0.0000001608,"v":0.0,"t":1733515200}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001591,"c":0.0000001602,"v":712249.995775,"t":1733518800}
+{"o":0.0000001602,"h":0.0000001606,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1733522400}
+{"o":0.0000001604,"h":0.0000001618,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1733526000}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1733529600}
+{"o":0.0000001611,"h":0.0000001626,"l":0.0000001606,"c":0.0000001617,"v":0.0,"t":1733533200}
+{"o":0.0000001617,"h":0.0000001626,"l":0.0000001596,"c":0.0000001602,"v":123959.697851,"t":1733536800}
+{"o":0.0000001602,"h":0.0000001619,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1733540400}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001585,"c":0.0000001586,"v":1699440.3892000001,"t":1733544000}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1733547600}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1733551200}
+{"o":0.0000001583,"h":0.0000001587,"l":0.0000001578,"c":0.0000001581,"v":0.0,"t":1733554800}
+{"o":0.0000001581,"h":0.0000001616,"l":0.0000001569,"c":0.0000001609,"v":7661765.1739989994,"t":1733558400}
+{"o":0.0000001609,"h":0.0000001612,"l":0.0000001591,"c":0.0000001591,"v":0.0,"t":1733562000}
+{"o":0.0000001591,"h":0.0000001602,"l":0.0000001587,"c":0.0000001594,"v":0.0,"t":1733565600}
+{"o":0.0000001594,"h":0.0000001648,"l":0.0000001588,"c":0.0000001647,"v":1520043.568768,"t":1733569200}
+{"o":0.0000001647,"h":0.0000001652,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1733572800}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1733576400}
+{"o":0.0000001639,"h":0.000000165,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1733580000}
+{"o":0.0000001616,"h":0.0000001636,"l":0.0000001613,"c":0.0000001629,"v":0.0,"t":1733583600}
+{"o":0.0000001629,"h":0.0000001642,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1733587200}
+{"o":0.0000001621,"h":0.0000001636,"l":0.000000162,"c":0.0000001628,"v":0.0,"t":1733590800}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1733594400}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1733598000}
+{"o":0.0000001623,"h":0.0000001631,"l":0.0000001614,"c":0.0000001627,"v":0.0,"t":1733601600}
+{"o":0.0000001627,"h":0.0000001656,"l":0.0000001614,"c":0.0000001645,"v":75000.0,"t":1733605200}
+{"o":0.0000001645,"h":0.0000001666,"l":0.0000001624,"c":0.0000001657,"v":58524.0,"t":1733608800}
+{"o":0.0000001657,"h":0.0000001663,"l":0.0000001647,"c":0.0000001661,"v":0.0,"t":1733612400}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1733616000}
+{"o":0.0000001655,"h":0.000000166,"l":0.0000001636,"c":0.0000001642,"v":1519768.193518,"t":1733619600}
+{"o":0.0000001642,"h":0.0000001642,"l":0.0000001626,"c":0.0000001629,"v":0.0,"t":1733623200}
+{"o":0.0000001629,"h":0.0000001642,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1733626800}
+{"o":0.0000001632,"h":0.0000001648,"l":0.000000163,"c":0.0000001648,"v":0.0,"t":1733630400}
+{"o":0.0000001648,"h":0.0000001665,"l":0.0000001643,"c":0.0000001656,"v":0.0,"t":1733634000}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1733637600}
+{"o":0.000000165,"h":0.0000001655,"l":0.0000001628,"c":0.0000001636,"v":1086892.6444000001,"t":1733641200}
+{"o":0.0000001636,"h":0.0000001655,"l":0.0000001624,"c":0.0000001643,"v":149538.084834,"t":1733644800}
+{"o":0.0000001643,"h":0.0000001656,"l":0.0000001628,"c":0.0000001643,"v":223919.141025,"t":1733648400}
+{"o":0.0000001643,"h":0.0000001643,"l":0.0000001625,"c":0.0000001634,"v":0.0,"t":1733652000}
+{"o":0.0000001634,"h":0.0000001637,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1733655600}
+{"o":0.0000001628,"h":0.0000001637,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1733659200}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1733662800}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001618,"c":0.000000163,"v":0.0,"t":1733666400}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1733670000}
+{"o":0.0000001619,"h":0.0000001633,"l":0.0000001615,"c":0.0000001627,"v":630866.236863,"t":1733673600}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1733677200}
+{"o":0.0000001622,"h":0.0000001633,"l":0.0000001584,"c":0.0000001595,"v":4992678.6752669998,"t":1733680800}
+{"o":0.0000001595,"h":0.0000001603,"l":0.0000001565,"c":0.0000001567,"v":2611592.0083570001,"t":1733684400}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001565,"c":0.0000001574,"v":0.0,"t":1733688000}
+{"o":0.0000001574,"h":0.000000158,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1733691600}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001564,"c":0.0000001565,"v":0.0,"t":1733695200}
+{"o":0.0000001565,"h":0.000000157,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1733698800}
+{"o":0.0000001562,"h":0.0000001593,"l":0.0000001561,"c":0.0000001585,"v":0.0,"t":1733702400}
+{"o":0.0000001585,"h":0.0000001598,"l":0.0000001577,"c":0.0000001594,"v":2098.89991,"t":1733706000}
+{"o":0.0000001594,"h":0.0000001611,"l":0.0000001585,"c":0.0000001597,"v":0.0,"t":1733709600}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001561,"c":0.0000001568,"v":56225.11065,"t":1733713200}
+{"o":0.0000001568,"h":0.0000001576,"l":0.0000001563,"c":0.0000001563,"v":0.0,"t":1733716800}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1733720400}
+{"o":0.0000001563,"h":0.0000001579,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1733724000}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1733727600}
+{"o":0.000000157,"h":0.0000001607,"l":0.0000001568,"c":0.0000001605,"v":0.0,"t":1733731200}
+{"o":0.0000001605,"h":0.0000001618,"l":0.000000159,"c":0.0000001603,"v":0.0,"t":1733734800}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1733738400}
+{"o":0.0000001595,"h":0.0000001618,"l":0.0000001595,"c":0.0000001609,"v":0.0,"t":1733742000}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1733745600}
+{"o":0.0000001598,"h":0.0000001605,"l":0.0000001583,"c":0.0000001588,"v":0.0,"t":1733749200}
+{"o":0.0000001588,"h":0.0000001594,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1733752800}
+{"o":0.0000001576,"h":0.0000001634,"l":0.000000157,"c":0.0000001622,"v":0.0,"t":1733756400}
+{"o":0.0000001622,"h":0.0000001635,"l":0.0000001608,"c":0.000000162,"v":0.0,"t":1733760000}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001613,"c":0.0000001631,"v":0.0,"t":1733763600}
+{"o":0.0000001631,"h":0.0000001631,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1733767200}
+{"o":0.0000001621,"h":0.0000001643,"l":0.000000162,"c":0.0000001639,"v":0.0,"t":1733770800}
+{"o":0.0000001639,"h":0.0000001665,"l":0.0000001623,"c":0.0000001658,"v":0.0,"t":1733774400}
+{"o":0.0000001658,"h":0.0000001776,"l":0.0000001647,"c":0.0000001667,"v":0.0,"t":1733778000}
+{"o":0.0000001667,"h":0.0000001767,"l":0.0000001661,"c":0.0000001669,"v":0.0,"t":1733781600}
+{"o":0.0000001669,"h":0.0000001683,"l":0.0000001651,"c":0.0000001677,"v":0.0,"t":1733785200}
+{"o":0.0000001677,"h":0.0000001702,"l":0.0000001645,"c":0.0000001669,"v":0.0,"t":1733788800}
+{"o":0.0000001669,"h":0.0000001684,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1733792400}
+{"o":0.000000166,"h":0.0000001711,"l":0.000000166,"c":0.0000001708,"v":0.0,"t":1733796000}
+{"o":0.0000001708,"h":0.0000001764,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1733799600}
+{"o":0.0000001684,"h":0.0000001713,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1733803200}
+{"o":0.0000001682,"h":0.0000001695,"l":0.0000001672,"c":0.000000168,"v":0.0,"t":1733806800}
+{"o":0.000000168,"h":0.0000001687,"l":0.0000001662,"c":0.0000001666,"v":0.0,"t":1733810400}
+{"o":0.0000001666,"h":0.0000001685,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1733814000}
+{"o":0.0000001673,"h":0.0000001687,"l":0.0000001669,"c":0.0000001674,"v":0.0,"t":1733817600}
+{"o":0.0000001674,"h":0.0000001683,"l":0.0000001662,"c":0.0000001675,"v":0.0,"t":1733821200}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001664,"c":0.0000001673,"v":0.0,"t":1733824800}
+{"o":0.0000001673,"h":0.000000169,"l":0.0000001672,"c":0.0000001681,"v":0.0,"t":1733828400}
+{"o":0.0000001681,"h":0.0000001728,"l":0.0000001677,"c":0.000000172,"v":0.0,"t":1733832000}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001688,"c":0.0000001695,"v":0.0,"t":1733835600}
+{"o":0.0000001695,"h":0.0000001704,"l":0.000000166,"c":0.0000001678,"v":0.0,"t":1733839200}
+{"o":0.0000001678,"h":0.0000001764,"l":0.0000001666,"c":0.000000176,"v":0.0,"t":1733842800}
+{"o":0.000000176,"h":0.0000001781,"l":0.0000001538,"c":0.0000001557,"v":4236278.1648900006,"t":1733846400}
+{"o":0.0000001557,"h":0.0000001613,"l":0.0000001547,"c":0.0000001603,"v":4536458.144514,"t":1733850000}
+{"o":0.0000001603,"h":0.0000001619,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1733853600}
+{"o":0.0000001561,"h":0.0000001563,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1733857200}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1733860800}
+{"o":0.0000001529,"h":0.0000001603,"l":0.0000001509,"c":0.0000001594,"v":1217135.3669139999,"t":1733864400}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1733868000}
+{"o":0.0000001585,"h":0.0000001596,"l":0.0000001577,"c":0.0000001592,"v":0.0,"t":1733871600}
+{"o":0.0000001592,"h":0.0000001607,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1733875200}
+{"o":0.0000001581,"h":0.0000001608,"l":0.000000157,"c":0.0000001603,"v":0.0,"t":1733878800}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001564,"c":0.0000001571,"v":350000.0,"t":1733882400}
+{"o":0.0000001571,"h":0.0000001573,"l":0.0000001547,"c":0.0000001547,"v":0.0,"t":1733886000}
+{"o":0.0000001547,"h":0.0000001559,"l":0.0000001543,"c":0.0000001552,"v":0.0,"t":1733889600}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1733893200}
+{"o":0.0000001555,"h":0.0000001558,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1733896800}
+{"o":0.0000001544,"h":0.000000156,"l":0.0000001541,"c":0.0000001554,"v":0.0,"t":1733900400}
+{"o":0.0000001554,"h":0.0000001555,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1733904000}
+{"o":0.0000001529,"h":0.0000001539,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1733907600}
+{"o":0.0000001525,"h":0.0000001525,"l":0.0000001515,"c":0.0000001516,"v":0.0,"t":1733911200}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001499,"c":0.000000151,"v":0.0,"t":1733914800}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001498,"c":0.000000151,"v":0.0,"t":1733918400}
+{"o":0.000000151,"h":0.0000001517,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1733922000}
+{"o":0.0000001498,"h":0.0000001521,"l":0.0000001303,"c":0.0000001305,"v":47584994.7746579945,"t":1733925600}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001249,"c":0.0000001261,"v":73949.839232,"t":1733929200}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1733932800}
+{"o":0.0000001258,"h":0.000000127,"l":0.000000125,"c":0.0000001263,"v":0.0,"t":1733936400}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001256,"c":0.0000001265,"v":429594.87525,"t":1733940000}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1733943600}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001248,"c":0.0000001262,"v":0.0,"t":1733947200}
+{"o":0.0000001262,"h":0.0000001269,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1733950800}
+{"o":0.0000001262,"h":0.0000001267,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1733954400}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1733958000}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1733961600}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1733965200}
+{"o":0.0000001278,"h":0.0000001284,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1733968800}
+{"o":0.0000001262,"h":0.0000001269,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1733972400}
+{"o":0.0000001255,"h":0.0000001265,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1733976000}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1733979600}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1733983200}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1733986800}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1733990400}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1733994000}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001247,"c":0.0000001257,"v":0.0,"t":1733997600}
+{"o":0.0000001257,"h":0.0000001267,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1734001200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1734004800}
+{"o":0.000000125,"h":0.0000001264,"l":0.0000001243,"c":0.0000001257,"v":0.0,"t":1734008400}
+{"o":0.0000001257,"h":0.0000001267,"l":0.000000124,"c":0.0000001249,"v":2110222.6525900001,"t":1734012000}
+{"o":0.0000001249,"h":0.0000001262,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1734015600}
+{"o":0.0000001256,"h":0.0000001261,"l":0.0000001241,"c":0.0000001259,"v":0.0,"t":1734019200}
+{"o":0.0000001259,"h":0.0000001259,"l":0.0000001209,"c":0.000000121,"v":7976882.5415579993,"t":1734022800}
+{"o":0.000000121,"h":0.0000001228,"l":0.0000001207,"c":0.0000001225,"v":0.0,"t":1734026400}
+{"o":0.0000001225,"h":0.0000001251,"l":0.0000001223,"c":0.0000001247,"v":0.0,"t":1734030000}
+{"o":0.0000001247,"h":0.0000001248,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1734033600}
+{"o":0.0000001239,"h":0.0000001251,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1734037200}
+{"o":0.0000001245,"h":0.0000001255,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1734040800}
+{"o":0.0000001242,"h":0.0000001257,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1734044400}
+{"o":0.0000001249,"h":0.0000001252,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1734048000}
+{"o":0.0000001248,"h":0.0000001263,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1734051600}
+{"o":0.0000001253,"h":0.0000001258,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1734055200}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1734058800}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001246,"c":0.0000001254,"v":0.0,"t":1734062400}
+{"o":0.0000001254,"h":0.0000001256,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1734066000}
+{"o":0.0000001256,"h":0.0000001273,"l":0.000000125,"c":0.0000001264,"v":0.0,"t":1734069600}
+{"o":0.0000001264,"h":0.0000001281,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1734073200}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1734076800}
+{"o":0.0000001253,"h":0.0000001263,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1734080400}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1734084000}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1734087600}
+{"o":0.0000001256,"h":0.0000001262,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1734091200}
+{"o":0.0000001257,"h":0.0000001282,"l":0.0000001212,"c":0.0000001273,"v":14087019.9398849998,"t":1734094800}
+{"o":0.0000001273,"h":0.0000001281,"l":0.0000001247,"c":0.000000125,"v":2150000.0,"t":1734098400}
+{"o":0.000000125,"h":0.0000001269,"l":0.0000001238,"c":0.0000001266,"v":0.0,"t":1734102000}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001256,"c":0.0000001267,"v":0.0,"t":1734105600}
+{"o":0.0000001267,"h":0.0000001316,"l":0.000000125,"c":0.0000001302,"v":17074978.4241760001,"t":1734109200}
+{"o":0.0000001302,"h":0.0000001363,"l":0.00000013,"c":0.0000001359,"v":583728.390108,"t":1734112800}
+{"o":0.0000001359,"h":0.0000001366,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1734116400}
+{"o":0.0000001352,"h":0.0000001353,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1734120000}
+{"o":0.0000001348,"h":0.0000001353,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1734123600}
+{"o":0.0000001349,"h":0.0000001366,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1734127200}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001342,"c":0.0000001343,"v":0.0,"t":1734130800}
+{"o":0.0000001343,"h":0.0000001357,"l":0.000000134,"c":0.0000001352,"v":583728.390108,"t":1734134400}
+{"o":0.0000001352,"h":0.0000001353,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1734138000}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1734141600}
+{"o":0.0000001343,"h":0.0000001345,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1734145200}
+{"o":0.0000001342,"h":0.0000001367,"l":0.0000001341,"c":0.0000001361,"v":1399703.627016,"t":1734148800}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1734152400}
+{"o":0.0000001357,"h":0.0000001358,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1734156000}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1734159600}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1734163200}
+{"o":0.0000001356,"h":0.0000001361,"l":0.0000001346,"c":0.000000135,"v":2800000.0,"t":1734166800}
+{"o":0.000000135,"h":0.0000001358,"l":0.0000001344,"c":0.000000135,"v":416213.44356,"t":1734170400}
+{"o":0.000000135,"h":0.0000001355,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1734174000}
+{"o":0.0000001354,"h":0.0000001368,"l":0.0000001352,"c":0.0000001366,"v":0.0,"t":1734177600}
+{"o":0.0000001366,"h":0.0000001382,"l":0.0000001364,"c":0.0000001376,"v":0.0,"t":1734181200}
+{"o":0.0000001376,"h":0.000000138,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1734184800}
+{"o":0.0000001369,"h":0.0000001372,"l":0.000000134,"c":0.0000001345,"v":412883.736012,"t":1734188400}
+{"o":0.0000001345,"h":0.0000001358,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1734192000}
+{"o":0.0000001352,"h":0.0000001374,"l":0.0000001348,"c":0.0000001372,"v":0.0,"t":1734195600}
+{"o":0.0000001372,"h":0.0000001417,"l":0.0000001342,"c":0.0000001371,"v":16117423.1006679982,"t":1734199200}
+{"o":0.0000001371,"h":0.0000001387,"l":0.0000001349,"c":0.0000001356,"v":2881745.045066,"t":1734202800}
+{"o":0.0000001356,"h":0.0000001375,"l":0.0000001326,"c":0.0000001344,"v":2000000.0,"t":1734206400}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001318,"c":0.000000132,"v":784761.929927,"t":1734210000}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001307,"c":0.0000001316,"v":152.491195,"t":1734213600}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1734217200}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1734220800}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1734224400}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1734228000}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001298,"c":0.0000001308,"v":0.0,"t":1734231600}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1734235200}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1734238800}
+{"o":0.0000001304,"h":0.0000001315,"l":0.0000001303,"c":0.0000001315,"v":0.0,"t":1734242400}
+{"o":0.0000001315,"h":0.0000001331,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1734246000}
+{"o":0.0000001321,"h":0.0000001341,"l":0.0000001312,"c":0.0000001328,"v":296810.645617,"t":1734249600}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1734253200}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001318,"c":0.0000001331,"v":0.0,"t":1734256800}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1734260400}
+{"o":0.0000001329,"h":0.0000001335,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1734264000}
+{"o":0.0000001322,"h":0.0000001331,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1734267600}
+{"o":0.0000001323,"h":0.0000001324,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1734271200}
+{"o":0.0000001312,"h":0.000000132,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1734274800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1734278400}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1734282000}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1734285600}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1734289200}
+{"o":0.0000001312,"h":0.0000001321,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1734292800}
+{"o":0.0000001316,"h":0.000000134,"l":0.0000001316,"c":0.0000001338,"v":0.0,"t":1734296400}
+{"o":0.0000001338,"h":0.0000001345,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1734300000}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1734303600}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001276,"c":0.0000001285,"v":0.0,"t":1734307200}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1734310800}
+{"o":0.0000001287,"h":0.0000001307,"l":0.0000001286,"c":0.0000001306,"v":0.0,"t":1734314400}
+{"o":0.0000001306,"h":0.0000001317,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1734318000}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1734321600}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1734325200}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1734328800}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1734332400}
+{"o":0.0000001301,"h":0.0000001321,"l":0.00000013,"c":0.000000132,"v":0.0,"t":1734336000}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001317,"c":0.0000001328,"v":0.0,"t":1734339600}
+{"o":0.0000001328,"h":0.0000001349,"l":0.0000001321,"c":0.0000001329,"v":1246935.130599,"t":1734343200}
+{"o":0.0000001329,"h":0.000000136,"l":0.0000001327,"c":0.0000001351,"v":0.0,"t":1734346800}
+{"o":0.0000001351,"h":0.0000001365,"l":0.0000001339,"c":0.000000135,"v":0.0,"t":1734350400}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1734354000}
+{"o":0.0000001337,"h":0.0000001347,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1734357600}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001323,"c":0.000000133,"v":1012997.922261,"t":1734361200}
+{"o":0.000000133,"h":0.000000133,"l":0.0000001313,"c":0.000000132,"v":0.0,"t":1734364800}
+{"o":0.000000132,"h":0.000000132,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1734368400}
+{"o":0.0000001314,"h":0.0000001322,"l":0.00000013,"c":0.00000013,"v":0.0,"t":1734372000}
+{"o":0.00000013,"h":0.0000001352,"l":0.00000013,"c":0.0000001343,"v":2000000.0,"t":1734375600}
+{"o":0.0000001343,"h":0.0000001363,"l":0.0000001342,"c":0.0000001355,"v":0.0,"t":1734379200}
+{"o":0.0000001355,"h":0.0000001355,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1734382800}
+{"o":0.0000001341,"h":0.0000001353,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1734386400}
+{"o":0.0000001346,"h":0.0000001359,"l":0.0000001343,"c":0.0000001357,"v":0.0,"t":1734390000}
+{"o":0.0000001357,"h":0.0000001385,"l":0.0000001353,"c":0.0000001384,"v":0.0,"t":1734393600}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1734397200}
+{"o":0.0000001369,"h":0.0000001376,"l":0.0000001362,"c":0.0000001371,"v":0.0,"t":1734400800}
+{"o":0.0000001371,"h":0.0000001379,"l":0.000000133,"c":0.0000001332,"v":2375236.224837,"t":1734404400}
+{"o":0.0000001332,"h":0.0000001351,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1734408000}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1734411600}
+{"o":0.0000001335,"h":0.0000001342,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1734415200}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1734418800}
+{"o":0.0000001331,"h":0.0000001338,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1734422400}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1734426000}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1734429600}
+{"o":0.0000001287,"h":0.0000001328,"l":0.0000001284,"c":0.0000001325,"v":1012997.922261,"t":1734433200}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1734436800}
+{"o":0.000000129,"h":0.0000001324,"l":0.000000129,"c":0.0000001313,"v":0.0,"t":1734440400}
+{"o":0.0000001313,"h":0.000000134,"l":0.0000001309,"c":0.0000001322,"v":0.0,"t":1734444000}
+{"o":0.0000001322,"h":0.0000001352,"l":0.0000001321,"c":0.0000001331,"v":0.0,"t":1734447600}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1734451200}
+{"o":0.0000001293,"h":0.0000001305,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1734454800}
+{"o":0.000000129,"h":0.0000001307,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1734458400}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1734462000}
+{"o":0.0000001291,"h":0.0000001305,"l":0.0000001285,"c":0.0000001297,"v":0.0,"t":1734465600}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1734469200}
+{"o":0.0000001301,"h":0.0000001327,"l":0.0000001299,"c":0.0000001312,"v":0.0,"t":1734472800}
+{"o":0.0000001312,"h":0.0000001331,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1734476400}
+{"o":0.0000001315,"h":0.0000001324,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1734480000}
+{"o":0.0000001309,"h":0.0000001346,"l":0.0000001304,"c":0.0000001343,"v":0.0,"t":1734483600}
+{"o":0.0000001343,"h":0.0000001348,"l":0.000000133,"c":0.0000001342,"v":0.0,"t":1734487200}
+{"o":0.0000001342,"h":0.0000001353,"l":0.0000001335,"c":0.000000135,"v":0.0,"t":1734490800}
+{"o":0.000000135,"h":0.0000001366,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1734494400}
+{"o":0.0000001352,"h":0.0000001363,"l":0.0000001345,"c":0.0000001361,"v":0.0,"t":1734498000}
+{"o":0.0000001361,"h":0.0000001375,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1734501600}
+{"o":0.0000001363,"h":0.0000001367,"l":0.0000001352,"c":0.000000136,"v":0.0,"t":1734505200}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001351,"c":0.000000136,"v":0.0,"t":1734508800}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1734512400}
+{"o":0.0000001355,"h":0.0000001361,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1734516000}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1734519600}
+{"o":0.0000001348,"h":0.000000136,"l":0.0000001343,"c":0.0000001356,"v":0.0,"t":1734523200}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001347,"c":0.0000001361,"v":0.0,"t":1734526800}
+{"o":0.0000001361,"h":0.0000001367,"l":0.000000135,"c":0.0000001363,"v":0.0,"t":1734530400}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1734534000}
+{"o":0.0000001349,"h":0.0000001365,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1734537600}
+{"o":0.0000001358,"h":0.0000001373,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1734541200}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1734544800}
+{"o":0.0000001347,"h":0.0000001388,"l":0.0000001345,"c":0.0000001386,"v":0.0,"t":1734548400}
+{"o":0.0000001386,"h":0.0000001428,"l":0.0000001381,"c":0.0000001418,"v":0.0,"t":1734552000}
+{"o":0.0000001418,"h":0.0000001449,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1734555600}
+{"o":0.0000001406,"h":0.0000001435,"l":0.0000001398,"c":0.0000001423,"v":0.0,"t":1734559200}
+{"o":0.0000001423,"h":0.0000001445,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1734562800}
+{"o":0.0000001421,"h":0.0000001428,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1734566400}
+{"o":0.0000001411,"h":0.0000001448,"l":0.0000001411,"c":0.0000001445,"v":0.0,"t":1734570000}
+{"o":0.0000001445,"h":0.0000001481,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1734573600}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001392,"c":0.0000001407,"v":0.0,"t":1734577200}
+{"o":0.0000001407,"h":0.0000001419,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1734580800}
+{"o":0.0000001415,"h":0.0000001418,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1734584400}
+{"o":0.0000001399,"h":0.0000001408,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1734588000}
+{"o":0.0000001396,"h":0.0000001399,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1734591600}
+{"o":0.0000001387,"h":0.000000141,"l":0.0000001386,"c":0.0000001407,"v":0.0,"t":1734595200}
+{"o":0.0000001407,"h":0.0000001412,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1734598800}
+{"o":0.0000001399,"h":0.0000001404,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1734602400}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1734606000}
+{"o":0.0000001396,"h":0.0000001422,"l":0.0000001387,"c":0.0000001413,"v":0.0,"t":1734609600}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001404,"c":0.0000001414,"v":0.0,"t":1734613200}
+{"o":0.0000001414,"h":0.0000001429,"l":0.0000001395,"c":0.0000001423,"v":0.0,"t":1734616800}
+{"o":0.0000001423,"h":0.0000001457,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1734620400}
+{"o":0.0000001429,"h":0.0000001452,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1734624000}
+{"o":0.0000001425,"h":0.0000001507,"l":0.0000001425,"c":0.0000001491,"v":0.0,"t":1734627600}
+{"o":0.0000001491,"h":0.0000001578,"l":0.0000001475,"c":0.0000001509,"v":0.0,"t":1734631200}
+{"o":0.0000001509,"h":0.0000001573,"l":0.000000129,"c":0.0000001322,"v":30205.638805,"t":1734634800}
+{"o":0.0000001322,"h":0.0000001354,"l":0.0000001294,"c":0.0000001309,"v":0.0,"t":1734638400}
+{"o":0.0000001309,"h":0.0000001332,"l":0.0000001272,"c":0.0000001313,"v":9000000.0,"t":1734642000}
+{"o":0.0000001313,"h":0.0000001328,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1734645600}
+{"o":0.0000001298,"h":0.0000001323,"l":0.0000001243,"c":0.0000001263,"v":6199918.8153170003,"t":1734649200}
+{"o":0.0000001263,"h":0.0000001276,"l":0.0000001232,"c":0.0000001241,"v":1148983.8428100001,"t":1734652800}
+{"o":0.0000001241,"h":0.0000001254,"l":0.0000001233,"c":0.0000001248,"v":0.0,"t":1734656400}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1734660000}
+{"o":0.000000122,"h":0.0000001236,"l":0.0000001218,"c":0.0000001234,"v":0.0,"t":1734663600}
+{"o":0.0000001234,"h":0.0000001244,"l":0.0000001224,"c":0.0000001244,"v":0.0,"t":1734667200}
+{"o":0.0000001244,"h":0.0000001261,"l":0.0000001239,"c":0.0000001257,"v":0.0,"t":1734670800}
+{"o":0.0000001257,"h":0.0000001288,"l":0.0000001246,"c":0.0000001277,"v":0.0,"t":1734674400}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001243,"c":0.0000001266,"v":0.0,"t":1734678000}
+{"o":0.0000001266,"h":0.0000001405,"l":0.0000001265,"c":0.0000001334,"v":0.0,"t":1734681600}
+{"o":0.0000001334,"h":0.000000136,"l":0.0000001299,"c":0.0000001326,"v":0.0,"t":1734685200}
+{"o":0.0000001326,"h":0.0000001373,"l":0.0000001314,"c":0.0000001327,"v":0.0,"t":1734688800}
+{"o":0.0000001327,"h":0.0000001384,"l":0.0000001315,"c":0.0000001378,"v":0.0,"t":1734692400}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001306,"c":0.0000001318,"v":0.0,"t":1734696000}
+{"o":0.0000001318,"h":0.000000133,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1734699600}
+{"o":0.0000001286,"h":0.00000013,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1734703200}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1734706800}
+{"o":0.0000001276,"h":0.0000001287,"l":0.0000001256,"c":0.0000001269,"v":0.0,"t":1734710400}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1734714000}
+{"o":0.0000001261,"h":0.0000001281,"l":0.0000001258,"c":0.0000001271,"v":0.0,"t":1734717600}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001253,"c":0.0000001264,"v":0.0,"t":1734721200}
+{"o":0.0000001264,"h":0.0000001282,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1734724800}
+{"o":0.0000001274,"h":0.0000001289,"l":0.0000001268,"c":0.0000001268,"v":0.0,"t":1734728400}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1734732000}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1734735600}
+{"o":0.0000001245,"h":0.0000001254,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1734739200}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1734742800}
+{"o":0.000000124,"h":0.0000001262,"l":0.0000001236,"c":0.0000001259,"v":3604210.1108240001,"t":1734746400}
+{"o":0.0000001259,"h":0.0000001266,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1734750000}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001239,"c":0.0000001239,"v":3192783.67931,"t":1734753600}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1734757200}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1734760800}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001205,"c":0.0000001225,"v":0.0,"t":1734764400}
+{"o":0.0000001225,"h":0.000000162,"l":0.0000001223,"c":0.0000001426,"v":112992455.9399770051,"t":1734768000}
+{"o":0.0000001426,"h":0.0000001442,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1734771600}
+{"o":0.0000001436,"h":0.0000001445,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1734775200}
+{"o":0.0000001441,"h":0.0000001458,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1734778800}
+{"o":0.0000001452,"h":0.0000001501,"l":0.0000001451,"c":0.0000001497,"v":0.0,"t":1734782400}
+{"o":0.0000001497,"h":0.0000001529,"l":0.0000001485,"c":0.0000001509,"v":0.0,"t":1734786000}
+{"o":0.0000001509,"h":0.0000001525,"l":0.0000001492,"c":0.0000001521,"v":0.0,"t":1734789600}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001496,"c":0.00000015,"v":0.0,"t":1734793200}
+{"o":0.00000015,"h":0.0000001531,"l":0.0000001237,"c":0.0000001261,"v":1180236.249362,"t":1734796800}
+{"o":0.0000001261,"h":0.0000001284,"l":0.0000001253,"c":0.0000001261,"v":0.0,"t":1734800400}
+{"o":0.0000001261,"h":0.0000001292,"l":0.0000001252,"c":0.0000001273,"v":0.0,"t":1734804000}
+{"o":0.0000001273,"h":0.00000013,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1734807600}
+{"o":0.0000001278,"h":0.0000001289,"l":0.0000001245,"c":0.0000001257,"v":1180236.249362,"t":1734811200}
+{"o":0.0000001257,"h":0.0000001305,"l":0.0000001252,"c":0.000000129,"v":11535840.2045060005,"t":1734814800}
+{"o":0.000000129,"h":0.00000013,"l":0.0000001276,"c":0.0000001287,"v":0.0,"t":1734818400}
+{"o":0.0000001287,"h":0.0000001306,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1734822000}
+{"o":0.0000001285,"h":0.0000001302,"l":0.0000001271,"c":0.0000001282,"v":0.0,"t":1734825600}
+{"o":0.0000001282,"h":0.0000001292,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1734829200}
+{"o":0.0000001276,"h":0.0000001287,"l":0.0000001268,"c":0.0000001282,"v":0.0,"t":1734832800}
+{"o":0.0000001282,"h":0.0000001292,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1734836400}
+{"o":0.0000001277,"h":0.0000001331,"l":0.0000001272,"c":0.0000001331,"v":229478.65579,"t":1734840000}
+{"o":0.0000001331,"h":0.0000001346,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1734843600}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001303,"c":0.0000001307,"v":0.0,"t":1734847200}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1734850800}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001289,"c":0.0000001299,"v":0.0,"t":1734854400}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001281,"c":0.0000001291,"v":0.0,"t":1734858000}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1734861600}
+{"o":0.000000129,"h":0.0000001292,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1734865200}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001275,"c":0.0000001288,"v":0.0,"t":1734868800}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001281,"c":0.0000001295,"v":0.0,"t":1734872400}
+{"o":0.0000001295,"h":0.0000001338,"l":0.0000001293,"c":0.0000001338,"v":0.0,"t":1734876000}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1734879600}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1734883200}
+{"o":0.0000001309,"h":0.0000001321,"l":0.0000001307,"c":0.0000001318,"v":0.0,"t":1734886800}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001301,"c":0.0000001316,"v":0.0,"t":1734890400}
+{"o":0.0000001316,"h":0.0000001347,"l":0.0000001314,"c":0.0000001342,"v":0.0,"t":1734894000}
+{"o":0.0000001342,"h":0.0000001354,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1734897600}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001313,"c":0.0000001326,"v":0.0,"t":1734901200}
+{"o":0.0000001326,"h":0.0000001349,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1734904800}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001315,"c":0.0000001327,"v":0.0,"t":1734908400}
+{"o":0.0000001327,"h":0.0000001348,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1734912000}
+{"o":0.0000001337,"h":0.0000001357,"l":0.0000001316,"c":0.0000001343,"v":0.0,"t":1734915600}
+{"o":0.0000001343,"h":0.0000001357,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1734919200}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1734922800}
+{"o":0.0000001286,"h":0.0000001296,"l":0.0000001276,"c":0.0000001296,"v":0.0,"t":1734926400}
+{"o":0.0000001296,"h":0.0000001308,"l":0.0000001292,"c":0.0000001302,"v":0.0,"t":1734930000}
+{"o":0.0000001302,"h":0.0000001326,"l":0.0000001298,"c":0.0000001325,"v":0.0,"t":1734933600}
+{"o":0.0000001325,"h":0.0000001333,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1734937200}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1734940800}
+{"o":0.00000013,"h":0.00000013,"l":0.0000001283,"c":0.0000001296,"v":0.0,"t":1734944400}
+{"o":0.0000001296,"h":0.0000001301,"l":0.0000001289,"c":0.0000001294,"v":0.0,"t":1734948000}
+{"o":0.0000001294,"h":0.0000001306,"l":0.000000129,"c":0.0000001305,"v":0.0,"t":1734951600}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1734955200}
+{"o":0.00000013,"h":0.0000001322,"l":0.0000001298,"c":0.0000001312,"v":0.0,"t":1734958800}
+{"o":0.0000001312,"h":0.0000001321,"l":0.0000001295,"c":0.0000001304,"v":0.0,"t":1734962400}
+{"o":0.0000001304,"h":0.0000001327,"l":0.0000001289,"c":0.0000001324,"v":0.0,"t":1734966000}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1734969600}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001286,"c":0.0000001298,"v":0.0,"t":1734973200}
+{"o":0.0000001298,"h":0.0000001328,"l":0.0000001288,"c":0.0000001319,"v":7493.416079,"t":1734976800}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001287,"c":0.0000001303,"v":0.0,"t":1734980400}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1734984000}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001262,"c":0.0000001284,"v":0.0,"t":1734987600}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1734991200}
+{"o":0.0000001268,"h":0.0000001291,"l":0.0000001267,"c":0.0000001284,"v":0.0,"t":1734994800}
+{"o":0.0000001284,"h":0.0000001296,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1734998400}
+{"o":0.0000001285,"h":0.0000001302,"l":0.0000001282,"c":0.0000001301,"v":0.0,"t":1735002000}
+{"o":0.0000001301,"h":0.0000001312,"l":0.0000001288,"c":0.0000001299,"v":0.0,"t":1735005600}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1735009200}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1735012800}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1735016400}
+{"o":0.0000001273,"h":0.0000001285,"l":0.0000001272,"c":0.0000001283,"v":0.0,"t":1735020000}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1735023600}
+{"o":0.0000001275,"h":0.0000001278,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1735027200}
+{"o":0.0000001266,"h":0.0000001277,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1735030800}
+{"o":0.0000001268,"h":0.0000001281,"l":0.0000001265,"c":0.000000128,"v":0.0,"t":1735034400}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1735038000}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1735041600}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1735045200}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1735048800}
+{"o":0.0000001255,"h":0.0000001323,"l":0.0000001226,"c":0.0000001296,"v":591351.205494,"t":1735052400}
+{"o":0.0000001296,"h":0.000000131,"l":0.000000129,"c":0.0000001309,"v":0.0,"t":1735056000}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1735059600}
+{"o":0.0000001302,"h":0.0000001308,"l":0.000000129,"c":0.0000001303,"v":0.0,"t":1735063200}
+{"o":0.0000001303,"h":0.0000001315,"l":0.0000001301,"c":0.0000001312,"v":0.0,"t":1735066800}
+{"o":0.0000001312,"h":0.0000001326,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1735070400}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1735074000}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1735077600}
+{"o":0.0000001301,"h":0.0000001307,"l":0.0000001291,"c":0.00000013,"v":0.0,"t":1735081200}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1735084800}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001268,"c":0.0000001286,"v":0.0,"t":1735088400}
+{"o":0.0000001286,"h":0.0000001286,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1735092000}
+{"o":0.0000001271,"h":0.0000001284,"l":0.0000001266,"c":0.0000001282,"v":0.0,"t":1735095600}
+{"o":0.0000001282,"h":0.0000001291,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1735099200}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1735102800}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001277,"c":0.0000001289,"v":0.0,"t":1735106400}
+{"o":0.0000001289,"h":0.0000001344,"l":0.0000001283,"c":0.000000133,"v":2418512.0807039998,"t":1735110000}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1735113600}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1735117200}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001308,"c":0.0000001335,"v":0.0,"t":1735120800}
+{"o":0.0000001335,"h":0.0000001351,"l":0.000000133,"c":0.0000001346,"v":0.0,"t":1735124400}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001339,"c":0.0000001344,"v":0.0,"t":1735128000}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1735131600}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1735135200}
+{"o":0.0000001325,"h":0.0000001338,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1735138800}
+{"o":0.0000001329,"h":0.0000001344,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1735142400}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001325,"c":0.0000001325,"v":0.0,"t":1735146000}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1735149600}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001311,"c":0.0000001323,"v":0.0,"t":1735153200}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1735156800}
+{"o":0.0000001331,"h":0.0000001344,"l":0.0000001326,"c":0.0000001342,"v":0.0,"t":1735160400}
+{"o":0.0000001342,"h":0.0000001347,"l":0.000000133,"c":0.0000001334,"v":191580.117242,"t":1735164000}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1735167600}
+{"o":0.0000001329,"h":0.0000001346,"l":0.000000131,"c":0.0000001343,"v":614784.8014549999,"t":1735171200}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001333,"c":0.0000001342,"v":0.0,"t":1735174800}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001312,"c":0.0000001326,"v":191580.11724,"t":1735178400}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1735182000}
+{"o":0.0000001329,"h":0.0000001351,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1735185600}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1735189200}
+{"o":0.0000001343,"h":0.0000001362,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1735192800}
+{"o":0.0000001347,"h":0.0000001359,"l":0.0000001334,"c":0.0000001351,"v":0.0,"t":1735196400}
+{"o":0.0000001351,"h":0.0000001387,"l":0.0000001348,"c":0.0000001382,"v":0.0,"t":1735200000}
+{"o":0.0000001382,"h":0.0000001384,"l":0.0000001313,"c":0.0000001319,"v":1000000.0,"t":1735203600}
+{"o":0.0000001319,"h":0.0000001331,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1735207200}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1735210800}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1735214400}
+{"o":0.0000001322,"h":0.0000001335,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1735218000}
+{"o":0.0000001322,"h":0.0000001332,"l":0.0000001314,"c":0.0000001325,"v":0.0,"t":1735221600}
+{"o":0.0000001325,"h":0.000000133,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1735225200}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1735228800}
+{"o":0.0000001311,"h":0.0000001333,"l":0.000000131,"c":0.0000001327,"v":0.0,"t":1735232400}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1735236000}
+{"o":0.000000132,"h":0.0000001334,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1735239600}
+{"o":0.0000001321,"h":0.0000001336,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1735243200}
+{"o":0.0000001327,"h":0.000000134,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1735246800}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1735250400}
+{"o":0.0000001322,"h":0.0000001336,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1735254000}
+{"o":0.0000001326,"h":0.0000001335,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1735257600}
+{"o":0.0000001322,"h":0.0000001339,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1735261200}
+{"o":0.0000001323,"h":0.0000001329,"l":0.0000001313,"c":0.0000001324,"v":0.0,"t":1735264800}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1735268400}
+{"o":0.000000132,"h":0.000000132,"l":0.0000001304,"c":0.0000001317,"v":0.0,"t":1735272000}
+{"o":0.0000001317,"h":0.0000001343,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1735275600}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001309,"c":0.0000001309,"v":0.0,"t":1735279200}
+{"o":0.0000001309,"h":0.0000001345,"l":0.0000001308,"c":0.0000001339,"v":0.0,"t":1735282800}
+{"o":0.0000001339,"h":0.0000001339,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1735286400}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1735290000}
+{"o":0.0000001295,"h":0.0000001323,"l":0.000000129,"c":0.0000001309,"v":0.0,"t":1735293600}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1735297200}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001306,"c":0.000000131,"v":0.0,"t":1735300800}
+{"o":0.000000131,"h":0.0000001322,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1735304400}
+{"o":0.0000001319,"h":0.0000001343,"l":0.0000001318,"c":0.0000001334,"v":0.0,"t":1735308000}
+{"o":0.0000001334,"h":0.0000001366,"l":0.0000001333,"c":0.0000001358,"v":0.0,"t":1735311600}
+{"o":0.0000001358,"h":0.0000001371,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1735315200}
+{"o":0.0000001355,"h":0.0000001369,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1735318800}
+{"o":0.0000001343,"h":0.0000001347,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1735322400}
+{"o":0.0000001337,"h":0.0000001353,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1735326000}
+{"o":0.0000001338,"h":0.0000001356,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1735329600}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001343,"c":0.0000001353,"v":0.0,"t":1735333200}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001345,"c":0.0000001353,"v":0.0,"t":1735336800}
+{"o":0.0000001353,"h":0.0000001365,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1735340400}
+{"o":0.0000001357,"h":0.0000001358,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1735344000}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001337,"c":0.000000135,"v":0.0,"t":1735347600}
+{"o":0.000000135,"h":0.0000001368,"l":0.0000001341,"c":0.0000001358,"v":0.0,"t":1735351200}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1735354800}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1735358400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1735362000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1735365600}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001342,"c":0.0000001351,"v":0.0,"t":1735369200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1735372800}
+{"o":0.0000001342,"h":0.0000001344,"l":0.0000001333,"c":0.0000001342,"v":0.0,"t":1735376400}
+{"o":0.0000001342,"h":0.0000001348,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1735380000}
+{"o":0.0000001346,"h":0.0000001346,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1735383600}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001327,"c":0.0000001338,"v":0.0,"t":1735387200}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1735390800}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001312,"c":0.0000001318,"v":0.0,"t":1735394400}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001307,"c":0.0000001315,"v":0.0,"t":1735398000}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1735401600}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1735405200}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001275,"c":0.0000001291,"v":0.0,"t":1735408800}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1735412400}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001289,"c":0.0000001294,"v":0.0,"t":1735416000}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1735419600}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1735423200}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1735426800}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001278,"c":0.0000001289,"v":0.0,"t":1735430400}
+{"o":0.0000001289,"h":0.0000001308,"l":0.0000001286,"c":0.0000001298,"v":0.0,"t":1735434000}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001284,"c":0.0000001291,"v":0.0,"t":1735437600}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1735441200}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1735444800}
+{"o":0.0000003218,"h":0.0000003243,"l":0.0000003206,"c":0.000000324,"v":0.0,"t":1728248400}
+{"o":0.000000324,"h":0.0000003241,"l":0.0000003217,"c":0.000000322,"v":0.0,"t":1728252000}
+{"o":0.000000322,"h":0.000000322,"l":0.0000003189,"c":0.0000003196,"v":0.0,"t":1728255600}
+{"o":0.0000003196,"h":0.0000003208,"l":0.0000003133,"c":0.0000003136,"v":0.0,"t":1728259200}
+{"o":0.0000003136,"h":0.0000003222,"l":0.0000003111,"c":0.0000003186,"v":11574.400727,"t":1728262800}
+{"o":0.0000003186,"h":0.0000003212,"l":0.0000003173,"c":0.0000003205,"v":0.0,"t":1728266400}
+{"o":0.0000003205,"h":0.0000003214,"l":0.0000003192,"c":0.0000003196,"v":0.0,"t":1728270000}
+{"o":0.0000003196,"h":0.0000003204,"l":0.0000003183,"c":0.0000003203,"v":0.0,"t":1728273600}
+{"o":0.0000003203,"h":0.0000003221,"l":0.0000003192,"c":0.0000003219,"v":0.0,"t":1728277200}
+{"o":0.0000003219,"h":0.0000003222,"l":0.0000003204,"c":0.0000003204,"v":0.0,"t":1728280800}
+{"o":0.0000003204,"h":0.0000003239,"l":0.0000003204,"c":0.0000003236,"v":0.0,"t":1728284400}
+{"o":0.0000003236,"h":0.0000003239,"l":0.0000003211,"c":0.0000003228,"v":24.0,"t":1728288000}
+{"o":0.0000003228,"h":0.0000003266,"l":0.0000003152,"c":0.000000318,"v":1428092.2014880001,"t":1728291600}
+{"o":0.000000318,"h":0.0000003208,"l":0.000000318,"c":0.0000003196,"v":0.0,"t":1728295200}
+{"o":0.0000003196,"h":0.0000003219,"l":0.000000317,"c":0.0000003172,"v":784320.870144,"t":1728298800}
+{"o":0.0000003172,"h":0.0000003216,"l":0.0000003171,"c":0.0000003211,"v":1063669.9285209998,"t":1728302400}
+{"o":0.0000003211,"h":0.0000003214,"l":0.0000003179,"c":0.0000003181,"v":0.0,"t":1728306000}
+{"o":0.0000003181,"h":0.0000003183,"l":0.0000003088,"c":0.0000003125,"v":0.0,"t":1728309600}
+{"o":0.0000003125,"h":0.000000317,"l":0.0000003124,"c":0.0000003163,"v":0.0,"t":1728313200}
+{"o":0.0000003163,"h":0.0000003183,"l":0.0000003148,"c":0.0000003153,"v":0.0,"t":1728316800}
+{"o":0.0000003153,"h":0.0000003171,"l":0.000000315,"c":0.0000003155,"v":0.0,"t":1728320400}
+{"o":0.0000003155,"h":0.0000003251,"l":0.0000003154,"c":0.0000003248,"v":24824.0,"t":1728324000}
+{"o":0.0000003248,"h":0.000000325,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1728327600}
+{"o":0.0000003217,"h":0.0000003251,"l":0.0000003213,"c":0.0000003248,"v":0.0,"t":1728331200}
+{"o":0.0000003248,"h":0.0000003267,"l":0.0000003218,"c":0.0000003222,"v":0.0,"t":1728334800}
+{"o":0.0000003222,"h":0.0000003279,"l":0.0000003176,"c":0.0000003228,"v":24824.0,"t":1728338400}
+{"o":0.0000003228,"h":0.0000003251,"l":0.0000003203,"c":0.000000324,"v":0.0,"t":1728342000}
+{"o":0.000000324,"h":0.000000325,"l":0.0000003216,"c":0.0000003222,"v":0.0,"t":1728345600}
+{"o":0.0000003222,"h":0.0000003242,"l":0.0000003207,"c":0.0000003215,"v":0.0,"t":1728349200}
+{"o":0.0000003215,"h":0.0000003238,"l":0.0000003204,"c":0.0000003209,"v":0.0,"t":1728352800}
+{"o":0.0000003209,"h":0.0000003228,"l":0.0000003209,"c":0.0000003224,"v":0.0,"t":1728356400}
+{"o":0.0000003224,"h":0.0000003247,"l":0.0000003215,"c":0.0000003234,"v":0.0,"t":1728360000}
+{"o":0.0000003234,"h":0.0000003265,"l":0.0000003231,"c":0.0000003246,"v":0.0,"t":1728363600}
+{"o":0.0000003246,"h":0.000000328,"l":0.0000003232,"c":0.0000003239,"v":0.0,"t":1728367200}
+{"o":0.0000003239,"h":0.0000003319,"l":0.0000003209,"c":0.0000003271,"v":8137784.8754449999,"t":1728370800}
+{"o":0.0000003271,"h":0.0000003307,"l":0.000000325,"c":0.0000003287,"v":1647868.345892,"t":1728374400}
+{"o":0.0000003287,"h":0.0000003302,"l":0.0000003277,"c":0.0000003284,"v":0.0,"t":1728378000}
+{"o":0.0000003284,"h":0.0000003411,"l":0.0000003269,"c":0.0000003392,"v":3662013.3383780001,"t":1728381600}
+{"o":0.0000003392,"h":0.0000003417,"l":0.0000003378,"c":0.0000003403,"v":1028480.117115,"t":1728385200}
+{"o":0.0000003403,"h":0.0000003433,"l":0.0000003401,"c":0.0000003431,"v":0.0,"t":1728388800}
+{"o":0.0000003431,"h":0.0000003447,"l":0.000000339,"c":0.0000003393,"v":0.0,"t":1728392400}
+{"o":0.0000003393,"h":0.0000003453,"l":0.0000003328,"c":0.0000003362,"v":1288880.0,"t":1728396000}
+{"o":0.0000003362,"h":0.0000003431,"l":0.0000003356,"c":0.0000003391,"v":0.0,"t":1728399600}
+{"o":0.0000003391,"h":0.0000003417,"l":0.0000003326,"c":0.0000003365,"v":67374.305277,"t":1728403200}
+{"o":0.0000003365,"h":0.0000003401,"l":0.000000336,"c":0.0000003375,"v":0.0,"t":1728406800}
+{"o":0.0000003375,"h":0.0000003406,"l":0.000000335,"c":0.0000003373,"v":750000.0,"t":1728410400}
+{"o":0.0000003373,"h":0.0000003389,"l":0.0000003346,"c":0.0000003355,"v":0.0,"t":1728414000}
+{"o":0.0000003355,"h":0.0000003363,"l":0.0000003337,"c":0.0000003337,"v":0.0,"t":1728417600}
+{"o":0.0000003337,"h":0.0000003631,"l":0.0000003332,"c":0.0000003361,"v":20606533.2006219998,"t":1728421200}
+{"o":0.0000003361,"h":0.0000003413,"l":0.0000003341,"c":0.0000003411,"v":3092175.785406,"t":1728424800}
+{"o":0.0000003411,"h":0.0000003426,"l":0.0000003402,"c":0.0000003404,"v":0.0,"t":1728428400}
+{"o":0.0000003404,"h":0.0000003415,"l":0.0000003388,"c":0.0000003388,"v":0.0,"t":1728432000}
+{"o":0.0000003388,"h":0.0000003394,"l":0.0000003362,"c":0.0000003376,"v":0.0,"t":1728435600}
+{"o":0.0000003376,"h":0.0000003397,"l":0.0000003373,"c":0.0000003394,"v":0.0,"t":1728439200}
+{"o":0.0000003394,"h":0.0000003405,"l":0.0000003322,"c":0.0000003338,"v":6512556.0018729996,"t":1728442800}
+{"o":0.0000003338,"h":0.0000003356,"l":0.0000003334,"c":0.0000003351,"v":0.0,"t":1728446400}
+{"o":0.0000003351,"h":0.0000003359,"l":0.0000003329,"c":0.0000003333,"v":0.0,"t":1728450000}
+{"o":0.0000003333,"h":0.0000003352,"l":0.000000333,"c":0.0000003347,"v":0.0,"t":1728453600}
+{"o":0.0000003347,"h":0.0000003367,"l":0.0000003347,"c":0.0000003357,"v":0.0,"t":1728457200}
+{"o":0.0000003357,"h":0.0000003372,"l":0.0000003349,"c":0.0000003362,"v":0.0,"t":1728460800}
+{"o":0.0000003362,"h":0.0000003368,"l":0.0000003252,"c":0.0000003254,"v":112426.809425,"t":1728464400}
+{"o":0.0000003254,"h":0.0000003273,"l":0.000000325,"c":0.0000003268,"v":0.0,"t":1728468000}
+{"o":0.0000003268,"h":0.0000003337,"l":0.0000003253,"c":0.0000003322,"v":2421558.5829170002,"t":1728471600}
+{"o":0.0000003322,"h":0.000000337,"l":0.0000003249,"c":0.0000003283,"v":1243203.1091209999,"t":1728475200}
+{"o":0.0000003283,"h":0.0000003416,"l":0.0000003275,"c":0.0000003336,"v":9112695.1882440001,"t":1728478800}
+{"o":0.0000003336,"h":0.0000003346,"l":0.0000003314,"c":0.0000003332,"v":0.0,"t":1728482400}
+{"o":0.0000003332,"h":0.0000003332,"l":0.0000003289,"c":0.0000003295,"v":0.0,"t":1728486000}
+{"o":0.0000003295,"h":0.0000003349,"l":0.0000003268,"c":0.0000003315,"v":501075.022818,"t":1728489600}
+{"o":0.0000003315,"h":0.0000003326,"l":0.0000003301,"c":0.0000003308,"v":0.0,"t":1728493200}
+{"o":0.0000003308,"h":0.0000003339,"l":0.0000003302,"c":0.0000003322,"v":0.0,"t":1728496800}
+{"o":0.0000003322,"h":0.0000003347,"l":0.0000003309,"c":0.0000003311,"v":0.0,"t":1728500400}
+{"o":0.0000003311,"h":0.0000003367,"l":0.0000003249,"c":0.0000003301,"v":1518355.473796,"t":1728504000}
+{"o":0.0000003301,"h":0.0000003305,"l":0.0000003271,"c":0.0000003277,"v":0.0,"t":1728507600}
+{"o":0.0000003277,"h":0.0000003292,"l":0.0000003275,"c":0.0000003292,"v":0.0,"t":1728511200}
+{"o":0.0000003292,"h":0.0000003294,"l":0.000000328,"c":0.0000003288,"v":0.0,"t":1728514800}
+{"o":0.0000003288,"h":0.0000003329,"l":0.0000003288,"c":0.0000003309,"v":0.0,"t":1728518400}
+{"o":0.0000003309,"h":0.000000331,"l":0.0000003276,"c":0.0000003288,"v":0.0,"t":1728522000}
+{"o":0.0000003288,"h":0.0000003291,"l":0.0000003159,"c":0.0000003164,"v":6512556.0018739998,"t":1728525600}
+{"o":0.0000003164,"h":0.000000317,"l":0.0000003149,"c":0.0000003161,"v":0.0,"t":1728529200}
+{"o":0.0000003161,"h":0.0000003166,"l":0.0000003151,"c":0.0000003162,"v":0.0,"t":1728532800}
+{"o":0.0000003162,"h":0.000000317,"l":0.000000314,"c":0.0000003146,"v":0.0,"t":1728536400}
+{"o":0.0000003146,"h":0.0000003155,"l":0.0000003143,"c":0.0000003148,"v":0.0,"t":1728540000}
+{"o":0.0000003148,"h":0.0000003165,"l":0.0000003147,"c":0.0000003165,"v":0.0,"t":1728543600}
+{"o":0.0000003165,"h":0.0000003191,"l":0.0000003155,"c":0.000000319,"v":0.0,"t":1728547200}
+{"o":0.000000319,"h":0.0000003224,"l":0.0000003096,"c":0.0000003105,"v":288880.0,"t":1728550800}
+{"o":0.0000003105,"h":0.0000003107,"l":0.0000003078,"c":0.0000003082,"v":0.0,"t":1728554400}
+{"o":0.0000003082,"h":0.0000003087,"l":0.000000306,"c":0.0000003062,"v":0.0,"t":1728558000}
+{"o":0.0000003062,"h":0.000000311,"l":0.0000003054,"c":0.0000003092,"v":0.0,"t":1728561600}
+{"o":0.0000003092,"h":0.0000003131,"l":0.0000003066,"c":0.0000003112,"v":0.0,"t":1728565200}
+{"o":0.0000003112,"h":0.0000003156,"l":0.0000003089,"c":0.0000003116,"v":501075.022818,"t":1728568800}
+{"o":0.0000003116,"h":0.0000003128,"l":0.0000003057,"c":0.0000003057,"v":288880.0,"t":1728572400}
+{"o":0.0000003057,"h":0.0000003078,"l":0.0000003048,"c":0.0000003072,"v":0.0,"t":1728576000}
+{"o":0.0000003072,"h":0.0000003108,"l":0.0000003062,"c":0.0000003103,"v":0.0,"t":1728579600}
+{"o":0.0000003103,"h":0.000000313,"l":0.0000003088,"c":0.0000003089,"v":0.0,"t":1728583200}
+{"o":0.0000003089,"h":0.0000003097,"l":0.0000003068,"c":0.0000003069,"v":0.0,"t":1728586800}
+{"o":0.0000003069,"h":0.0000003091,"l":0.0000003053,"c":0.0000003081,"v":0.0,"t":1728590400}
+{"o":0.0000003081,"h":0.0000003088,"l":0.0000003056,"c":0.0000003057,"v":0.0,"t":1728594000}
+{"o":0.0000003057,"h":0.0000003076,"l":0.0000003044,"c":0.0000003058,"v":0.0,"t":1728597600}
+{"o":0.0000003058,"h":0.0000003058,"l":0.0000003046,"c":0.0000003048,"v":0.0,"t":1728601200}
+{"o":0.0000003048,"h":0.0000003052,"l":0.0000003031,"c":0.000000304,"v":0.0,"t":1728604800}
+{"o":0.000000304,"h":0.0000003057,"l":0.0000003017,"c":0.0000003024,"v":0.0,"t":1728608400}
+{"o":0.0000003024,"h":0.0000003034,"l":0.0000003006,"c":0.0000003009,"v":0.0,"t":1728612000}
+{"o":0.0000003009,"h":0.000000301,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1728615600}
+{"o":0.000000301,"h":0.0000003016,"l":0.0000003003,"c":0.0000003004,"v":0.0,"t":1728619200}
+{"o":0.0000003004,"h":0.000000301,"l":0.0000002998,"c":0.0000003008,"v":0.0,"t":1728622800}
+{"o":0.0000003008,"h":0.0000003008,"l":0.0000002987,"c":0.0000002994,"v":0.0,"t":1728626400}
+{"o":0.0000002994,"h":0.0000003004,"l":0.0000002983,"c":0.0000003002,"v":0.0,"t":1728630000}
+{"o":0.0000003002,"h":0.0000003007,"l":0.0000002992,"c":0.0000002997,"v":0.0,"t":1728633600}
+{"o":0.0000002997,"h":0.0000002997,"l":0.0000002979,"c":0.0000002982,"v":0.0,"t":1728637200}
+{"o":0.0000002982,"h":0.0000002992,"l":0.0000002967,"c":0.0000002987,"v":0.0,"t":1728640800}
+{"o":0.0000002987,"h":0.0000002994,"l":0.0000002978,"c":0.0000002985,"v":0.0,"t":1728644400}
+{"o":0.0000002985,"h":0.0000002989,"l":0.000000296,"c":0.0000002963,"v":0.0,"t":1728648000}
+{"o":0.0000002963,"h":0.0000002978,"l":0.0000002945,"c":0.0000002951,"v":0.0,"t":1728651600}
+{"o":0.0000002951,"h":0.0000002953,"l":0.0000002935,"c":0.0000002945,"v":0.0,"t":1728655200}
+{"o":0.0000002945,"h":0.0000002949,"l":0.0000002912,"c":0.0000002934,"v":0.0,"t":1728658800}
+{"o":0.0000002934,"h":0.0000002944,"l":0.0000002924,"c":0.0000002925,"v":0.0,"t":1728662400}
+{"o":0.0000002925,"h":0.0000002956,"l":0.0000002897,"c":0.0000002901,"v":0.0,"t":1728666000}
+{"o":0.0000002901,"h":0.0000002918,"l":0.0000002897,"c":0.0000002904,"v":0.0,"t":1728669600}
+{"o":0.0000002904,"h":0.0000002917,"l":0.000000289,"c":0.0000002911,"v":0.0,"t":1728673200}
+{"o":0.0000002911,"h":0.0000002918,"l":0.0000002898,"c":0.00000029,"v":0.0,"t":1728676800}
+{"o":0.00000029,"h":0.0000002905,"l":0.0000002893,"c":0.0000002903,"v":0.0,"t":1728680400}
+{"o":0.0000002903,"h":0.0000002916,"l":0.0000002899,"c":0.0000002905,"v":0.0,"t":1728684000}
+{"o":0.0000002905,"h":0.0000002919,"l":0.0000002903,"c":0.0000002912,"v":0.0,"t":1728687600}
+{"o":0.0000002912,"h":0.0000002913,"l":0.000000289,"c":0.0000002897,"v":0.0,"t":1728691200}
+{"o":0.0000002897,"h":0.0000002908,"l":0.0000002887,"c":0.0000002905,"v":0.0,"t":1728694800}
+{"o":0.0000002905,"h":0.0000002926,"l":0.0000002904,"c":0.0000002921,"v":0.0,"t":1728698400}
+{"o":0.0000002921,"h":0.0000002929,"l":0.0000002917,"c":0.0000002919,"v":0.0,"t":1728702000}
+{"o":0.0000002919,"h":0.000000292,"l":0.0000002903,"c":0.0000002914,"v":0.0,"t":1728705600}
+{"o":0.0000002914,"h":0.0000002916,"l":0.0000002903,"c":0.0000002905,"v":0.0,"t":1728709200}
+{"o":0.0000002905,"h":0.0000002911,"l":0.0000002902,"c":0.0000002908,"v":0.0,"t":1728712800}
+{"o":0.0000002908,"h":0.0000002916,"l":0.0000002904,"c":0.000000291,"v":0.0,"t":1728716400}
+{"o":0.000000291,"h":0.0000002913,"l":0.0000002904,"c":0.0000002908,"v":0.0,"t":1728720000}
+{"o":0.0000002908,"h":0.0000002913,"l":0.0000002905,"c":0.0000002905,"v":0.0,"t":1728723600}
+{"o":0.0000002905,"h":0.000000291,"l":0.0000002885,"c":0.0000002887,"v":0.0,"t":1728727200}
+{"o":0.0000002887,"h":0.0000002899,"l":0.0000002871,"c":0.0000002896,"v":0.0,"t":1728730800}
+{"o":0.0000002896,"h":0.0000002905,"l":0.0000002878,"c":0.0000002882,"v":0.0,"t":1728734400}
+{"o":0.0000002882,"h":0.0000002897,"l":0.0000002877,"c":0.0000002892,"v":0.0,"t":1728738000}
+{"o":0.0000002892,"h":0.0000002898,"l":0.0000002876,"c":0.0000002884,"v":0.0,"t":1728741600}
+{"o":0.0000002884,"h":0.0000002908,"l":0.0000002878,"c":0.00000029,"v":0.0,"t":1728745200}
+{"o":0.00000029,"h":0.0000002905,"l":0.0000002878,"c":0.0000002893,"v":0.0,"t":1728748800}
+{"o":0.0000002893,"h":0.0000003197,"l":0.0000002874,"c":0.0000003144,"v":7227228.4373909999,"t":1728752400}
+{"o":0.0000003144,"h":0.0000003162,"l":0.0000003138,"c":0.0000003154,"v":0.0,"t":1728756000}
+{"o":0.0000003154,"h":0.0000003159,"l":0.000000314,"c":0.0000003147,"v":0.0,"t":1728759600}
+{"o":0.0000003147,"h":0.0000003151,"l":0.0000003144,"c":0.0000003148,"v":0.0,"t":1728763200}
+{"o":0.0000003148,"h":0.0000003208,"l":0.0000003124,"c":0.0000003186,"v":8712748.0688849986,"t":1728766800}
+{"o":0.0000003186,"h":0.0000003192,"l":0.0000003145,"c":0.0000003148,"v":2193107.2728110002,"t":1728770400}
+{"o":0.0000003148,"h":0.0000003164,"l":0.0000003146,"c":0.0000003162,"v":0.0,"t":1728774000}
+{"o":0.0000003162,"h":0.0000003163,"l":0.0000003147,"c":0.0000003157,"v":0.0,"t":1728777600}
+{"o":0.0000003157,"h":0.0000003185,"l":0.0000003155,"c":0.0000003172,"v":0.0,"t":1728781200}
+{"o":0.0000003172,"h":0.0000003177,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1728784800}
+{"o":0.0000003168,"h":0.0000003225,"l":0.0000003168,"c":0.0000003186,"v":0.0,"t":1728788400}
+{"o":0.0000003186,"h":0.0000003188,"l":0.0000003169,"c":0.0000003172,"v":0.0,"t":1728792000}
+{"o":0.0000003172,"h":0.0000003175,"l":0.0000003156,"c":0.000000316,"v":0.0,"t":1728795600}
+{"o":0.000000316,"h":0.0000003165,"l":0.000000315,"c":0.0000003162,"v":0.0,"t":1728799200}
+{"o":0.0000003162,"h":0.0000003173,"l":0.0000003154,"c":0.0000003162,"v":0.0,"t":1728802800}
+{"o":0.0000003162,"h":0.0000003164,"l":0.0000003148,"c":0.0000003157,"v":0.0,"t":1728806400}
+{"o":0.0000003157,"h":0.0000003159,"l":0.0000003098,"c":0.000000311,"v":977777.0,"t":1728810000}
+{"o":0.000000311,"h":0.0000003121,"l":0.0000003096,"c":0.0000003121,"v":0.0,"t":1728813600}
+{"o":0.0000003121,"h":0.0000003137,"l":0.0000003063,"c":0.0000003085,"v":2101920.4779440002,"t":1728817200}
+{"o":0.0000003085,"h":0.0000003119,"l":0.0000003062,"c":0.00000031,"v":1967934.284547,"t":1728820800}
+{"o":0.00000031,"h":0.0000003103,"l":0.0000003085,"c":0.0000003103,"v":0.0,"t":1728824400}
+{"o":0.0000003103,"h":0.0000003154,"l":0.0000003101,"c":0.0000003141,"v":0.0,"t":1728828000}
+{"o":0.0000003141,"h":0.0000003174,"l":0.0000003094,"c":0.0000003108,"v":480209.993254,"t":1728831600}
+{"o":0.0000003108,"h":0.0000003168,"l":0.0000003091,"c":0.0000003126,"v":1273295.2201940001,"t":1728835200}
+{"o":0.0000003126,"h":0.0000003156,"l":0.0000003101,"c":0.0000003137,"v":0.0,"t":1728838800}
+{"o":0.0000003137,"h":0.0000003154,"l":0.0000003108,"c":0.0000003118,"v":147333.246,"t":1728842400}
+{"o":0.0000003118,"h":0.0000003137,"l":0.0000003079,"c":0.0000003114,"v":115515.998681,"t":1728846000}
+{"o":0.0000003114,"h":0.0000003149,"l":0.0000003106,"c":0.0000003107,"v":0.0,"t":1728849600}
+{"o":0.0000003107,"h":0.0000003115,"l":0.0000003073,"c":0.0000003076,"v":0.0,"t":1728853200}
+{"o":0.0000003076,"h":0.0000003086,"l":0.0000003056,"c":0.0000003078,"v":0.0,"t":1728856800}
+{"o":0.0000003078,"h":0.0000003105,"l":0.0000003077,"c":0.0000003079,"v":0.0,"t":1728860400}
+{"o":0.0000003079,"h":0.0000003124,"l":0.0000003074,"c":0.0000003116,"v":41997.351609,"t":1728864000}
+{"o":0.0000003116,"h":0.0000003116,"l":0.0000003092,"c":0.0000003103,"v":0.0,"t":1728867600}
+{"o":0.0000003103,"h":0.0000003117,"l":0.0000003081,"c":0.0000003089,"v":0.0,"t":1728871200}
+{"o":0.0000003089,"h":0.0000003091,"l":0.0000002998,"c":0.0000003008,"v":0.0,"t":1728874800}
+{"o":0.0000003008,"h":0.0000003037,"l":0.0000002981,"c":0.0000003013,"v":0.0,"t":1728878400}
+{"o":0.0000003013,"h":0.000000304,"l":0.0000003007,"c":0.0000003029,"v":0.0,"t":1728882000}
+{"o":0.0000003029,"h":0.0000003038,"l":0.0000002995,"c":0.0000003017,"v":0.0,"t":1728885600}
+{"o":0.0000003017,"h":0.0000003025,"l":0.0000002996,"c":0.0000002998,"v":0.0,"t":1728889200}
+{"o":0.0000002998,"h":0.0000003202,"l":0.0000002991,"c":0.0000003193,"v":3586157.0313599999,"t":1728892800}
+{"o":0.0000003193,"h":0.0000003202,"l":0.0000003169,"c":0.0000003183,"v":0.0,"t":1728896400}
+{"o":0.0000003183,"h":0.0000003203,"l":0.0000003162,"c":0.0000003194,"v":28321.675154,"t":1728900000}
+{"o":0.0000003194,"h":0.0000003204,"l":0.0000003179,"c":0.0000003195,"v":0.0,"t":1728903600}
+{"o":0.0000003195,"h":0.0000003226,"l":0.0000003169,"c":0.0000003193,"v":0.0,"t":1728907200}
+{"o":0.0000003193,"h":0.0000003204,"l":0.0000003172,"c":0.0000003182,"v":0.0,"t":1728910800}
+{"o":0.0000003182,"h":0.0000003184,"l":0.0000003135,"c":0.0000003155,"v":0.0,"t":1728914400}
+{"o":0.0000003155,"h":0.0000003155,"l":0.0000003094,"c":0.000000312,"v":0.0,"t":1728918000}
+{"o":0.000000312,"h":0.0000003198,"l":0.0000003116,"c":0.0000003189,"v":718260.2900790001,"t":1728921600}
+{"o":0.0000003189,"h":0.0000003192,"l":0.0000003169,"c":0.0000003178,"v":0.0,"t":1728925200}
+{"o":0.0000003178,"h":0.0000003225,"l":0.0000003164,"c":0.0000003214,"v":1859709.5360920001,"t":1728928800}
+{"o":0.0000003214,"h":0.0000003225,"l":0.0000003201,"c":0.0000003218,"v":719.081042,"t":1728932400}
+{"o":0.0000003218,"h":0.0000003224,"l":0.0000003195,"c":0.0000003203,"v":447226.914273,"t":1728936000}
+{"o":0.0000003203,"h":0.0000003218,"l":0.0000003191,"c":0.0000003211,"v":0.0,"t":1728939600}
+{"o":0.0000003211,"h":0.0000003213,"l":0.0000003164,"c":0.0000003165,"v":0.0,"t":1728943200}
+{"o":0.0000003165,"h":0.0000003188,"l":0.0000003164,"c":0.0000003175,"v":0.0,"t":1728946800}
+{"o":0.0000003175,"h":0.0000003189,"l":0.0000003159,"c":0.0000003175,"v":0.0,"t":1728950400}
+{"o":0.0000003175,"h":0.000000319,"l":0.0000003161,"c":0.000000318,"v":0.0,"t":1728954000}
+{"o":0.000000318,"h":0.0000003188,"l":0.0000003164,"c":0.0000003176,"v":0.0,"t":1728957600}
+{"o":0.0000003176,"h":0.0000003223,"l":0.0000003174,"c":0.0000003218,"v":0.0,"t":1728961200}
+{"o":0.0000003218,"h":0.0000003227,"l":0.0000003199,"c":0.0000003206,"v":0.0,"t":1728964800}
+{"o":0.0000003206,"h":0.0000003247,"l":0.0000003204,"c":0.0000003241,"v":0.0,"t":1728968400}
+{"o":0.0000003241,"h":0.0000003254,"l":0.0000003228,"c":0.0000003231,"v":0.0,"t":1728972000}
+{"o":0.0000003231,"h":0.0000003233,"l":0.0000003219,"c":0.0000003226,"v":0.0,"t":1728975600}
+{"o":0.0000003226,"h":0.0000003233,"l":0.0000003216,"c":0.000000323,"v":0.0,"t":1728979200}
+{"o":0.000000323,"h":0.00000033,"l":0.0000003228,"c":0.000000324,"v":0.0,"t":1728982800}
+{"o":0.000000324,"h":0.0000003247,"l":0.0000003222,"c":0.0000003229,"v":0.0,"t":1728986400}
+{"o":0.0000003229,"h":0.0000003295,"l":0.0000003227,"c":0.000000328,"v":0.0,"t":1728990000}
+{"o":0.000000328,"h":0.000000329,"l":0.0000003248,"c":0.0000003257,"v":0.0,"t":1728993600}
+{"o":0.0000003257,"h":0.0000003269,"l":0.0000003146,"c":0.0000003155,"v":0.0,"t":1728997200}
+{"o":0.0000003155,"h":0.0000003301,"l":0.0000003135,"c":0.0000003281,"v":0.0,"t":1729000800}
+{"o":0.0000003281,"h":0.000000333,"l":0.000000323,"c":0.0000003261,"v":0.0,"t":1729004400}
+{"o":0.0000003261,"h":0.0000003267,"l":0.0000003199,"c":0.0000003227,"v":0.0,"t":1729008000}
+{"o":0.0000003227,"h":0.0000003247,"l":0.0000003213,"c":0.000000323,"v":0.0,"t":1729011600}
+{"o":0.000000323,"h":0.0000003234,"l":0.0000003197,"c":0.0000003225,"v":0.0,"t":1729015200}
+{"o":0.0000003225,"h":0.0000003251,"l":0.0000003211,"c":0.0000003224,"v":0.0,"t":1729018800}
+{"o":0.0000003224,"h":0.0000003283,"l":0.000000322,"c":0.0000003272,"v":0.0,"t":1729022400}
+{"o":0.0000003272,"h":0.0000003286,"l":0.0000003256,"c":0.0000003256,"v":0.0,"t":1729026000}
+{"o":0.0000003256,"h":0.000000327,"l":0.0000003246,"c":0.0000003267,"v":0.0,"t":1729029600}
+{"o":0.0000003267,"h":0.00000033,"l":0.0000003225,"c":0.0000003232,"v":0.0,"t":1729033200}
+{"o":0.0000003232,"h":0.0000003259,"l":0.0000003225,"c":0.000000325,"v":0.0,"t":1729036800}
+{"o":0.000000325,"h":0.0000003268,"l":0.0000003221,"c":0.000000323,"v":0.0,"t":1729040400}
+{"o":0.000000323,"h":0.0000003239,"l":0.0000003203,"c":0.0000003236,"v":0.0,"t":1729044000}
+{"o":0.0000003236,"h":0.0000003252,"l":0.0000003232,"c":0.0000003241,"v":0.0,"t":1729047600}
+{"o":0.0000003241,"h":0.0000003264,"l":0.0000003231,"c":0.0000003247,"v":0.0,"t":1729051200}
+{"o":0.0000003247,"h":0.0000003253,"l":0.0000003233,"c":0.0000003241,"v":0.0,"t":1729054800}
+{"o":0.0000003241,"h":0.0000003261,"l":0.0000003227,"c":0.0000003246,"v":0.0,"t":1729058400}
+{"o":0.0000003246,"h":0.0000003268,"l":0.0000003245,"c":0.0000003255,"v":0.0,"t":1729062000}
+{"o":0.0000003255,"h":0.0000003259,"l":0.0000003151,"c":0.000000316,"v":4543783.5472309999,"t":1729065600}
+{"o":0.000000316,"h":0.0000003161,"l":0.0000003141,"c":0.0000003144,"v":0.0,"t":1729069200}
+{"o":0.0000003144,"h":0.000000315,"l":0.0000003122,"c":0.0000003132,"v":0.0,"t":1729072800}
+{"o":0.0000003132,"h":0.0000003143,"l":0.0000003082,"c":0.000000313,"v":0.0,"t":1729076400}
+{"o":0.000000313,"h":0.000000316,"l":0.000000312,"c":0.0000003139,"v":0.0,"t":1729080000}
+{"o":0.0000003139,"h":0.0000003172,"l":0.0000003131,"c":0.0000003162,"v":0.0,"t":1729083600}
+{"o":0.0000003162,"h":0.0000003167,"l":0.0000003111,"c":0.0000003145,"v":0.0,"t":1729087200}
+{"o":0.0000003145,"h":0.0000003168,"l":0.0000003101,"c":0.0000003106,"v":160066.300904,"t":1729090800}
+{"o":0.0000003106,"h":0.0000003137,"l":0.0000003101,"c":0.0000003114,"v":0.0,"t":1729094400}
+{"o":0.0000003114,"h":0.0000003125,"l":0.0000003106,"c":0.0000003118,"v":0.0,"t":1729098000}
+{"o":0.0000003118,"h":0.0000003132,"l":0.0000003114,"c":0.000000313,"v":0.0,"t":1729101600}
+{"o":0.000000313,"h":0.0000003138,"l":0.0000003125,"c":0.0000003131,"v":0.0,"t":1729105200}
+{"o":0.0000003131,"h":0.0000003139,"l":0.0000003071,"c":0.0000003087,"v":1339999.0,"t":1729108800}
+{"o":0.0000003087,"h":0.0000003103,"l":0.0000003024,"c":0.000000304,"v":2500000.0,"t":1729112400}
+{"o":0.000000304,"h":0.0000003041,"l":0.0000003018,"c":0.0000003022,"v":0.0,"t":1729116000}
+{"o":0.0000003022,"h":0.0000003038,"l":0.0000003011,"c":0.0000003023,"v":1000000.0,"t":1729119600}
+{"o":0.0000003023,"h":0.0000003023,"l":0.0000002997,"c":0.000000301,"v":0.0,"t":1729123200}
+{"o":0.000000301,"h":0.0000003048,"l":0.0000002995,"c":0.0000002998,"v":0.0,"t":1729126800}
+{"o":0.0000002998,"h":0.0000003031,"l":0.0000002994,"c":0.0000003031,"v":0.0,"t":1729130400}
+{"o":0.0000003031,"h":0.0000003034,"l":0.0000003012,"c":0.0000003015,"v":0.0,"t":1729134000}
+{"o":0.0000003015,"h":0.0000003046,"l":0.0000003012,"c":0.0000003043,"v":0.0,"t":1729137600}
+{"o":0.0000003043,"h":0.000000306,"l":0.0000003035,"c":0.0000003053,"v":0.0,"t":1729141200}
+{"o":0.0000003053,"h":0.0000003062,"l":0.0000003042,"c":0.0000003062,"v":0.0,"t":1729144800}
+{"o":0.0000003062,"h":0.000000308,"l":0.0000003055,"c":0.0000003056,"v":0.0,"t":1729148400}
+{"o":0.0000003056,"h":0.0000003066,"l":0.0000003043,"c":0.0000003043,"v":0.0,"t":1729152000}
+{"o":0.0000003043,"h":0.0000003053,"l":0.0000003039,"c":0.0000003047,"v":0.0,"t":1729155600}
+{"o":0.0000003047,"h":0.0000003081,"l":0.0000002983,"c":0.0000003002,"v":1000000.0,"t":1729159200}
+{"o":0.0000003002,"h":0.0000003048,"l":0.0000002998,"c":0.0000003024,"v":0.0,"t":1729162800}
+{"o":0.0000003024,"h":0.0000003028,"l":0.0000002999,"c":0.0000002999,"v":0.0,"t":1729166400}
+{"o":0.0000002999,"h":0.0000003021,"l":0.0000002985,"c":0.0000003007,"v":0.0,"t":1729170000}
+{"o":0.0000003007,"h":0.0000003049,"l":0.0000003003,"c":0.000000301,"v":0.0,"t":1729173600}
+{"o":0.000000301,"h":0.000000303,"l":0.0000002988,"c":0.0000002992,"v":0.0,"t":1729177200}
+{"o":0.0000002992,"h":0.0000003042,"l":0.0000002992,"c":0.0000003023,"v":0.0,"t":1729180800}
+{"o":0.0000003023,"h":0.0000003064,"l":0.0000003019,"c":0.000000306,"v":0.0,"t":1729184400}
+{"o":0.000000306,"h":0.0000003099,"l":0.0000003059,"c":0.000000308,"v":0.0,"t":1729188000}
+{"o":0.000000308,"h":0.0000003084,"l":0.0000003056,"c":0.0000003062,"v":0.0,"t":1729191600}
+{"o":0.0000003062,"h":0.0000003064,"l":0.000000304,"c":0.0000003057,"v":0.0,"t":1729195200}
+{"o":0.0000003057,"h":0.0000003057,"l":0.0000003042,"c":0.0000003047,"v":0.0,"t":1729198800}
+{"o":0.0000003047,"h":0.0000003047,"l":0.000000303,"c":0.000000303,"v":0.0,"t":1729202400}
+{"o":0.000000303,"h":0.0000003045,"l":0.000000303,"c":0.000000304,"v":0.0,"t":1729206000}
+{"o":0.000000304,"h":0.0000003056,"l":0.0000003034,"c":0.0000003053,"v":0.0,"t":1729209600}
+{"o":0.0000003053,"h":0.0000003057,"l":0.0000002994,"c":0.0000003002,"v":0.0,"t":1729213200}
+{"o":0.0000003002,"h":0.0000003009,"l":0.0000002984,"c":0.0000002986,"v":0.0,"t":1729216800}
+{"o":0.0000002986,"h":0.0000003014,"l":0.0000002985,"c":0.0000003011,"v":0.0,"t":1729220400}
+{"o":0.0000003011,"h":0.0000003011,"l":0.0000002995,"c":0.0000003,"v":0.0,"t":1729224000}
+{"o":0.0000003,"h":0.0000003005,"l":0.0000002988,"c":0.0000002988,"v":0.0,"t":1729227600}
+{"o":0.0000002988,"h":0.0000002992,"l":0.000000297,"c":0.0000002976,"v":0.0,"t":1729231200}
+{"o":0.0000002976,"h":0.0000002983,"l":0.0000002966,"c":0.0000002971,"v":0.0,"t":1729234800}
+{"o":0.0000002971,"h":0.0000002979,"l":0.0000002964,"c":0.0000002976,"v":0.0,"t":1729238400}
+{"o":0.0000002976,"h":0.0000002985,"l":0.0000002968,"c":0.000000298,"v":0.0,"t":1729242000}
+{"o":0.000000298,"h":0.0000002982,"l":0.0000002971,"c":0.0000002977,"v":0.0,"t":1729245600}
+{"o":0.0000002977,"h":0.0000002993,"l":0.000000297,"c":0.0000002989,"v":0.0,"t":1729249200}
+{"o":0.0000002989,"h":0.0000003049,"l":0.0000002983,"c":0.0000003044,"v":3276315.7998620002,"t":1729252800}
+{"o":0.0000003044,"h":0.0000003047,"l":0.0000003014,"c":0.0000003016,"v":0.0,"t":1729256400}
+{"o":0.0000003016,"h":0.0000003076,"l":0.0000002997,"c":0.0000003048,"v":25874.704028,"t":1729260000}
+{"o":0.0000003048,"h":0.0000003064,"l":0.0000003025,"c":0.0000003041,"v":0.0,"t":1729263600}
+{"o":0.0000003041,"h":0.0000003063,"l":0.0000003016,"c":0.0000003022,"v":0.0,"t":1729267200}
+{"o":0.0000003022,"h":0.000000303,"l":0.0000003012,"c":0.0000003027,"v":0.0,"t":1729270800}
+{"o":0.0000003027,"h":0.0000003032,"l":0.0000003004,"c":0.0000003015,"v":0.0,"t":1729274400}
+{"o":0.0000003015,"h":0.0000003046,"l":0.0000003013,"c":0.000000304,"v":0.0,"t":1729278000}
+{"o":0.000000304,"h":0.0000003053,"l":0.0000003037,"c":0.0000003045,"v":0.0,"t":1729281600}
+{"o":0.0000003045,"h":0.0000003061,"l":0.0000003041,"c":0.0000003049,"v":0.0,"t":1729285200}
+{"o":0.0000003049,"h":0.0000003096,"l":0.0000003048,"c":0.0000003083,"v":3725501.8695479999,"t":1729288800}
+{"o":0.0000003083,"h":0.0000003084,"l":0.0000003037,"c":0.0000003041,"v":2000000.0,"t":1729292400}
+{"o":0.0000003041,"h":0.0000003053,"l":0.0000003018,"c":0.000000303,"v":1000000.0,"t":1729296000}
+{"o":0.000000303,"h":0.0000003033,"l":0.000000302,"c":0.0000003033,"v":0.0,"t":1729299600}
+{"o":0.0000003033,"h":0.0000003036,"l":0.0000003019,"c":0.000000302,"v":0.0,"t":1729303200}
+{"o":0.000000302,"h":0.000000303,"l":0.0000003001,"c":0.0000003029,"v":0.0,"t":1729306800}
+{"o":0.0000003029,"h":0.0000003037,"l":0.0000003019,"c":0.0000003036,"v":0.0,"t":1729310400}
+{"o":0.0000003036,"h":0.0000003036,"l":0.000000302,"c":0.0000003021,"v":0.0,"t":1729314000}
+{"o":0.0000003021,"h":0.000000303,"l":0.0000003018,"c":0.0000003028,"v":0.0,"t":1729317600}
+{"o":0.0000003028,"h":0.0000003037,"l":0.0000003026,"c":0.0000003029,"v":0.0,"t":1729321200}
+{"o":0.0000003029,"h":0.0000003029,"l":0.000000302,"c":0.0000003025,"v":0.0,"t":1729324800}
+{"o":0.0000003025,"h":0.0000003028,"l":0.0000003021,"c":0.0000003022,"v":0.0,"t":1729328400}
+{"o":0.0000003022,"h":0.0000003035,"l":0.0000003019,"c":0.0000003031,"v":0.0,"t":1729332000}
+{"o":0.0000003031,"h":0.0000003046,"l":0.0000003024,"c":0.0000003042,"v":0.0,"t":1729335600}
+{"o":0.0000003042,"h":0.0000003043,"l":0.0000002985,"c":0.0000002989,"v":1428774.100876,"t":1729339200}
+{"o":0.0000002989,"h":0.000000309,"l":0.0000002967,"c":0.0000003069,"v":9896575.8842530008,"t":1729342800}
+{"o":0.0000003069,"h":0.0000003069,"l":0.0000003025,"c":0.0000003026,"v":0.0,"t":1729346400}
+{"o":0.0000003026,"h":0.0000003104,"l":0.0000003015,"c":0.0000003066,"v":1402095.906248,"t":1729350000}
+{"o":0.0000003066,"h":0.0000003158,"l":0.0000003058,"c":0.0000003075,"v":0.0,"t":1729353600}
+{"o":0.0000003075,"h":0.0000003101,"l":0.0000003069,"c":0.0000003084,"v":0.0,"t":1729357200}
+{"o":0.0000003084,"h":0.0000003094,"l":0.000000307,"c":0.0000003079,"v":0.0,"t":1729360800}
+{"o":0.0000003079,"h":0.0000003081,"l":0.000000306,"c":0.000000307,"v":0.0,"t":1729364400}
+{"o":0.000000307,"h":0.0000003074,"l":0.0000003059,"c":0.0000003061,"v":0.0,"t":1729368000}
+{"o":0.0000003061,"h":0.0000003062,"l":0.000000304,"c":0.0000003057,"v":0.0,"t":1729371600}
+{"o":0.0000003057,"h":0.0000003059,"l":0.000000302,"c":0.0000003021,"v":0.0,"t":1729375200}
+{"o":0.0000003021,"h":0.000000304,"l":0.0000003003,"c":0.0000003004,"v":0.0,"t":1729378800}
+{"o":0.0000003004,"h":0.0000003024,"l":0.0000002989,"c":0.0000003023,"v":0.0,"t":1729382400}
+{"o":0.0000003023,"h":0.0000003045,"l":0.0000003011,"c":0.0000003024,"v":0.0,"t":1729386000}
+{"o":0.0000003024,"h":0.0000003031,"l":0.0000003012,"c":0.0000003027,"v":0.0,"t":1729389600}
+{"o":0.0000003027,"h":0.0000003035,"l":0.0000003002,"c":0.0000003003,"v":4831622.7960510002,"t":1729393200}
+{"o":0.0000003003,"h":0.000000301,"l":0.0000002985,"c":0.0000002994,"v":0.0,"t":1729396800}
+{"o":0.0000002994,"h":0.0000003011,"l":0.0000002972,"c":0.0000002997,"v":0.0,"t":1729400400}
+{"o":0.0000002997,"h":0.0000003011,"l":0.0000002996,"c":0.0000002999,"v":0.0,"t":1729404000}
+{"o":0.0000002999,"h":0.0000003009,"l":0.0000002995,"c":0.0000003007,"v":0.0,"t":1729407600}
+{"o":0.0000003007,"h":0.0000003015,"l":0.0000002997,"c":0.0000003007,"v":0.0,"t":1729411200}
+{"o":0.0000003007,"h":0.0000003013,"l":0.0000002943,"c":0.0000002949,"v":2252494.2396800001,"t":1729414800}
+{"o":0.0000002949,"h":0.0000002959,"l":0.0000002944,"c":0.0000002955,"v":0.0,"t":1729418400}
+{"o":0.0000002955,"h":0.0000002956,"l":0.0000002945,"c":0.0000002948,"v":0.0,"t":1729422000}
+{"o":0.0000002948,"h":0.0000002965,"l":0.0000002946,"c":0.0000002964,"v":0.0,"t":1729425600}
+{"o":0.0000002964,"h":0.0000002978,"l":0.0000002956,"c":0.0000002968,"v":0.0,"t":1729429200}
+{"o":0.0000002968,"h":0.0000002968,"l":0.0000002907,"c":0.0000002919,"v":0.0,"t":1729432800}
+{"o":0.0000002919,"h":0.0000002953,"l":0.0000002916,"c":0.0000002933,"v":0.0,"t":1729436400}
+{"o":0.0000002933,"h":0.0000002946,"l":0.0000002927,"c":0.0000002936,"v":0.0,"t":1729440000}
+{"o":0.0000002936,"h":0.0000002947,"l":0.0000002921,"c":0.0000002929,"v":0.0,"t":1729443600}
+{"o":0.0000002929,"h":0.0000002933,"l":0.0000002911,"c":0.0000002925,"v":0.0,"t":1729447200}
+{"o":0.0000002925,"h":0.0000002942,"l":0.0000002916,"c":0.000000293,"v":0.0,"t":1729450800}
+{"o":0.000000293,"h":0.0000002942,"l":0.0000002876,"c":0.0000002885,"v":0.0,"t":1729454400}
+{"o":0.0000002885,"h":0.0000002889,"l":0.0000002864,"c":0.0000002867,"v":0.0,"t":1729458000}
+{"o":0.0000002867,"h":0.0000002878,"l":0.0000002803,"c":0.0000002816,"v":0.0,"t":1729461600}
+{"o":0.0000002816,"h":0.0000002845,"l":0.000000279,"c":0.0000002805,"v":0.0,"t":1729465200}
+{"o":0.0000002805,"h":0.0000002897,"l":0.0000002755,"c":0.0000002782,"v":0.0,"t":1729468800}
+{"o":0.0000002782,"h":0.0000002795,"l":0.0000002755,"c":0.0000002765,"v":0.0,"t":1729472400}
+{"o":0.0000002765,"h":0.0000002799,"l":0.0000002752,"c":0.0000002786,"v":0.0,"t":1729476000}
+{"o":0.0000002786,"h":0.0000002801,"l":0.0000002765,"c":0.0000002769,"v":0.0,"t":1729479600}
+{"o":0.0000002769,"h":0.0000002805,"l":0.0000002744,"c":0.0000002752,"v":0.0,"t":1729483200}
+{"o":0.0000002752,"h":0.0000002775,"l":0.0000002732,"c":0.0000002768,"v":0.0,"t":1729486800}
+{"o":0.0000002768,"h":0.0000002783,"l":0.0000002743,"c":0.0000002776,"v":0.0,"t":1729490400}
+{"o":0.0000002776,"h":0.0000002787,"l":0.0000002762,"c":0.0000002784,"v":0.0,"t":1729494000}
+{"o":0.0000002784,"h":0.0000002832,"l":0.0000002767,"c":0.0000002821,"v":0.0,"t":1729497600}
+{"o":0.0000002821,"h":0.000000288,"l":0.0000002806,"c":0.0000002818,"v":0.0,"t":1729501200}
+{"o":0.0000002818,"h":0.0000002837,"l":0.0000002804,"c":0.0000002827,"v":0.0,"t":1729504800}
+{"o":0.0000002827,"h":0.0000002874,"l":0.0000002798,"c":0.0000002823,"v":0.0,"t":1729508400}
+{"o":0.0000002823,"h":0.0000002839,"l":0.000000281,"c":0.0000002834,"v":0.0,"t":1729512000}
+{"o":0.0000002834,"h":0.0000002906,"l":0.0000002826,"c":0.0000002887,"v":0.0,"t":1729515600}
+{"o":0.0000002887,"h":0.0000002969,"l":0.0000002848,"c":0.0000002858,"v":0.0,"t":1729519200}
+{"o":0.0000002858,"h":0.0000002879,"l":0.000000284,"c":0.000000284,"v":0.0,"t":1729522800}
+{"o":0.000000284,"h":0.0000002943,"l":0.000000284,"c":0.0000002871,"v":2380000.0,"t":1729526400}
+{"o":0.0000002871,"h":0.0000002874,"l":0.0000002846,"c":0.0000002852,"v":0.0,"t":1729530000}
+{"o":0.0000002852,"h":0.0000002867,"l":0.0000002845,"c":0.0000002852,"v":0.0,"t":1729533600}
+{"o":0.0000002852,"h":0.0000002915,"l":0.0000002812,"c":0.0000002879,"v":1585426.4598660001,"t":1729537200}
+{"o":0.0000002879,"h":0.0000002908,"l":0.0000002878,"c":0.0000002902,"v":0.0,"t":1729540800}
+{"o":0.0000002902,"h":0.0000002938,"l":0.0000002873,"c":0.000000292,"v":411437.562463,"t":1729544400}
+{"o":0.000000292,"h":0.000000293,"l":0.0000002834,"c":0.0000002839,"v":8238048.2404720001,"t":1729548000}
+{"o":0.0000002839,"h":0.000000289,"l":0.0000002839,"c":0.0000002867,"v":0.0,"t":1729551600}
+{"o":0.0000002867,"h":0.0000002966,"l":0.0000002772,"c":0.0000002792,"v":1791373.974715,"t":1729555200}
+{"o":0.0000002792,"h":0.0000002816,"l":0.0000002759,"c":0.0000002765,"v":0.0,"t":1729558800}
+{"o":0.0000002765,"h":0.0000002782,"l":0.0000002751,"c":0.0000002782,"v":0.0,"t":1729562400}
+{"o":0.0000002782,"h":0.000000281,"l":0.0000002772,"c":0.0000002775,"v":0.0,"t":1729566000}
+{"o":0.0000002775,"h":0.0000002779,"l":0.0000002741,"c":0.000000276,"v":0.0,"t":1729569600}
+{"o":0.000000276,"h":0.0000002764,"l":0.0000002715,"c":0.0000002741,"v":0.0,"t":1729573200}
+{"o":0.0000002741,"h":0.0000002786,"l":0.0000002727,"c":0.0000002784,"v":1570000.0,"t":1729576800}
+{"o":0.0000002784,"h":0.0000002807,"l":0.0000002779,"c":0.0000002804,"v":0.0,"t":1729580400}
+{"o":0.0000002804,"h":0.0000002856,"l":0.0000002802,"c":0.0000002828,"v":0.0,"t":1729584000}
+{"o":0.0000002828,"h":0.0000002864,"l":0.0000002826,"c":0.000000284,"v":0.0,"t":1729587600}
+{"o":0.000000284,"h":0.0000002854,"l":0.0000002812,"c":0.0000002815,"v":0.0,"t":1729591200}
+{"o":0.0000002815,"h":0.0000002818,"l":0.000000277,"c":0.0000002791,"v":0.0,"t":1729594800}
+{"o":0.0000002791,"h":0.0000002828,"l":0.0000002738,"c":0.000000279,"v":1000000.0,"t":1729598400}
+{"o":0.000000279,"h":0.0000002814,"l":0.0000002775,"c":0.0000002792,"v":0.0,"t":1729602000}
+{"o":0.0000002792,"h":0.0000002799,"l":0.0000002707,"c":0.0000002726,"v":0.0,"t":1729605600}
+{"o":0.0000002726,"h":0.0000002793,"l":0.0000002711,"c":0.0000002763,"v":0.0,"t":1729609200}
+{"o":0.0000002763,"h":0.0000002808,"l":0.0000002757,"c":0.0000002791,"v":0.0,"t":1729612800}
+{"o":0.0000002791,"h":0.0000002822,"l":0.0000002729,"c":0.0000002756,"v":121285.479909,"t":1729616400}
+{"o":0.0000002756,"h":0.0000002773,"l":0.00000027,"c":0.0000002734,"v":1000000.0,"t":1729620000}
+{"o":0.0000002734,"h":0.0000002743,"l":0.0000002716,"c":0.0000002725,"v":0.0,"t":1729623600}
+{"o":0.0000002725,"h":0.0000002737,"l":0.000000272,"c":0.000000273,"v":0.0,"t":1729627200}
+{"o":0.000000273,"h":0.0000002757,"l":0.0000002728,"c":0.0000002749,"v":887609.6872630001,"t":1729630800}
+{"o":0.0000002749,"h":0.0000002777,"l":0.000000272,"c":0.0000002746,"v":3207229.337781,"t":1729634400}
+{"o":0.0000002746,"h":0.0000002803,"l":0.0000002742,"c":0.0000002768,"v":0.0,"t":1729638000}
+{"o":0.0000002768,"h":0.0000002798,"l":0.0000002763,"c":0.0000002792,"v":0.0,"t":1729641600}
+{"o":0.0000002792,"h":0.0000002793,"l":0.000000277,"c":0.0000002773,"v":0.0,"t":1729645200}
+{"o":0.0000002773,"h":0.0000002797,"l":0.000000277,"c":0.0000002794,"v":0.0,"t":1729648800}
+{"o":0.0000002794,"h":0.0000002819,"l":0.0000002787,"c":0.0000002804,"v":0.0,"t":1729652400}
+{"o":0.0000002804,"h":0.0000002812,"l":0.0000002792,"c":0.0000002797,"v":0.0,"t":1729656000}
+{"o":0.0000002797,"h":0.0000002824,"l":0.0000002692,"c":0.0000002716,"v":1011841.28483,"t":1729659600}
+{"o":0.0000002716,"h":0.0000002718,"l":0.0000002692,"c":0.0000002712,"v":0.0,"t":1729663200}
+{"o":0.0000002712,"h":0.000000272,"l":0.0000002703,"c":0.0000002703,"v":0.0,"t":1729666800}
+{"o":0.0000002703,"h":0.0000002723,"l":0.0000002693,"c":0.0000002717,"v":0.0,"t":1729670400}
+{"o":0.0000002717,"h":0.0000002729,"l":0.0000002698,"c":0.0000002704,"v":0.0,"t":1729674000}
+{"o":0.0000002704,"h":0.0000002707,"l":0.0000002686,"c":0.0000002704,"v":0.0,"t":1729677600}
+{"o":0.0000002704,"h":0.0000002707,"l":0.0000002684,"c":0.0000002693,"v":0.0,"t":1729681200}
+{"o":0.0000002693,"h":0.0000002715,"l":0.0000002681,"c":0.0000002691,"v":0.0,"t":1729684800}
+{"o":0.0000002691,"h":0.0000002696,"l":0.0000002641,"c":0.000000265,"v":0.0,"t":1729688400}
+{"o":0.000000265,"h":0.0000002715,"l":0.0000002647,"c":0.0000002706,"v":1791373.974715,"t":1729692000}
+{"o":0.0000002706,"h":0.0000002746,"l":0.0000002694,"c":0.0000002703,"v":0.0,"t":1729695600}
+{"o":0.0000002703,"h":0.0000002747,"l":0.0000002695,"c":0.0000002743,"v":0.0,"t":1729699200}
+{"o":0.0000002743,"h":0.0000002746,"l":0.0000002698,"c":0.0000002715,"v":818208.461691,"t":1729702800}
+{"o":0.0000002715,"h":0.0000002809,"l":0.0000002654,"c":0.0000002704,"v":2396207.265228,"t":1729706400}
+{"o":0.0000002704,"h":0.0000002718,"l":0.0000002643,"c":0.0000002653,"v":0.0,"t":1729710000}
+{"o":0.0000002653,"h":0.000000267,"l":0.0000002609,"c":0.0000002643,"v":0.0,"t":1729713600}
+{"o":0.0000002643,"h":0.0000002736,"l":0.0000002632,"c":0.0000002723,"v":29679.850724,"t":1729717200}
+{"o":0.0000002723,"h":0.0000002835,"l":0.0000002701,"c":0.0000002723,"v":0.0,"t":1729720800}
+{"o":0.0000002723,"h":0.000000273,"l":0.0000002676,"c":0.0000002696,"v":2000000.0,"t":1729724400}
+{"o":0.0000002696,"h":0.0000002805,"l":0.0000002659,"c":0.0000002665,"v":0.0,"t":1729728000}
+{"o":0.0000002665,"h":0.0000002682,"l":0.0000002638,"c":0.0000002663,"v":0.0,"t":1729731600}
+{"o":0.0000002663,"h":0.0000002675,"l":0.0000002609,"c":0.0000002639,"v":0.0,"t":1729735200}
+{"o":0.0000002639,"h":0.0000002659,"l":0.0000002628,"c":0.0000002644,"v":0.0,"t":1729738800}
+{"o":0.0000002644,"h":0.0000002656,"l":0.0000002628,"c":0.0000002654,"v":0.0,"t":1729742400}
+{"o":0.0000002654,"h":0.0000002674,"l":0.0000002641,"c":0.000000266,"v":0.0,"t":1729746000}
+{"o":0.000000266,"h":0.0000002669,"l":0.0000002644,"c":0.0000002656,"v":0.0,"t":1729749600}
+{"o":0.0000002656,"h":0.0000002663,"l":0.0000002639,"c":0.0000002654,"v":0.0,"t":1729753200}
+{"o":0.0000002654,"h":0.0000002678,"l":0.0000002637,"c":0.0000002676,"v":0.0,"t":1729756800}
+{"o":0.0000002676,"h":0.0000002704,"l":0.0000002663,"c":0.0000002682,"v":0.0,"t":1729760400}
+{"o":0.0000002682,"h":0.0000002692,"l":0.0000002657,"c":0.0000002663,"v":0.0,"t":1729764000}
+{"o":0.0000002663,"h":0.0000002671,"l":0.0000002645,"c":0.0000002648,"v":0.0,"t":1729767600}
+{"o":0.0000002648,"h":0.0000002653,"l":0.0000002615,"c":0.0000002639,"v":0.0,"t":1729771200}
+{"o":0.0000002639,"h":0.0000002778,"l":0.0000002596,"c":0.0000002751,"v":5062297.5982550001,"t":1729774800}
+{"o":0.0000002751,"h":0.0000002773,"l":0.0000002731,"c":0.0000002752,"v":0.0,"t":1729778400}
+{"o":0.0000002752,"h":0.0000002771,"l":0.0000002712,"c":0.0000002756,"v":0.0,"t":1729782000}
+{"o":0.0000002756,"h":0.0000002769,"l":0.0000002706,"c":0.0000002736,"v":0.0,"t":1729785600}
+{"o":0.0000002736,"h":0.0000002941,"l":0.0000002677,"c":0.0000002705,"v":6026843.7543120002,"t":1729789200}
+{"o":0.0000002705,"h":0.0000002717,"l":0.0000002686,"c":0.0000002694,"v":37071.893626,"t":1729792800}
+{"o":0.0000002694,"h":0.0000002702,"l":0.0000002673,"c":0.0000002677,"v":0.0,"t":1729796400}
+{"o":0.0000002677,"h":0.0000002713,"l":0.0000002652,"c":0.0000002677,"v":0.0,"t":1729800000}
+{"o":0.0000002677,"h":0.0000002688,"l":0.0000002657,"c":0.0000002668,"v":0.0,"t":1729803600}
+{"o":0.0000002668,"h":0.0000002673,"l":0.0000002645,"c":0.0000002656,"v":0.0,"t":1729807200}
+{"o":0.0000002656,"h":0.0000002712,"l":0.0000002649,"c":0.0000002684,"v":0.0,"t":1729810800}
+{"o":0.0000002684,"h":0.0000002695,"l":0.000000267,"c":0.0000002687,"v":0.0,"t":1729814400}
+{"o":0.0000002687,"h":0.0000002711,"l":0.0000002681,"c":0.0000002701,"v":0.0,"t":1729818000}
+{"o":0.0000002701,"h":0.0000002711,"l":0.0000002689,"c":0.0000002702,"v":0.0,"t":1729821600}
+{"o":0.0000002702,"h":0.0000002736,"l":0.0000002692,"c":0.0000002719,"v":0.0,"t":1729825200}
+{"o":0.0000002719,"h":0.0000002747,"l":0.0000002713,"c":0.0000002742,"v":0.0,"t":1729828800}
+{"o":0.0000002742,"h":0.0000002754,"l":0.0000002727,"c":0.0000002732,"v":0.0,"t":1729832400}
+{"o":0.0000002732,"h":0.0000002739,"l":0.0000002722,"c":0.0000002735,"v":0.0,"t":1729836000}
+{"o":0.0000002735,"h":0.000000277,"l":0.000000273,"c":0.0000002762,"v":0.0,"t":1729839600}
+{"o":0.0000002762,"h":0.000000278,"l":0.0000002747,"c":0.0000002755,"v":0.0,"t":1729843200}
+{"o":0.0000002755,"h":0.000000278,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1729846800}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002731,"c":0.0000002737,"v":0.0,"t":1729850400}
+{"o":0.0000002737,"h":0.0000002742,"l":0.0000002727,"c":0.0000002734,"v":0.0,"t":1729854000}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002721,"c":0.0000002737,"v":0.0,"t":1729857600}
+{"o":0.0000002737,"h":0.0000002747,"l":0.0000002708,"c":0.0000002711,"v":0.0,"t":1729861200}
+{"o":0.0000002711,"h":0.0000002722,"l":0.0000002674,"c":0.0000002702,"v":0.0,"t":1729864800}
+{"o":0.0000002702,"h":0.0000002791,"l":0.0000002684,"c":0.0000002753,"v":0.0,"t":1729868400}
+{"o":0.0000002753,"h":0.0000002786,"l":0.0000002732,"c":0.000000276,"v":0.0,"t":1729872000}
+{"o":0.000000276,"h":0.0000002854,"l":0.0000002746,"c":0.0000002828,"v":0.0,"t":1729875600}
+{"o":0.0000002828,"h":0.0000002882,"l":0.0000002768,"c":0.0000002805,"v":0.0,"t":1729879200}
+{"o":0.0000002805,"h":0.0000002865,"l":0.0000002794,"c":0.0000002829,"v":0.0,"t":1729882800}
+{"o":0.0000002829,"h":0.0000002878,"l":0.0000002816,"c":0.0000002845,"v":0.0,"t":1729886400}
+{"o":0.0000002845,"h":0.0000002854,"l":0.0000002817,"c":0.0000002826,"v":0.0,"t":1729890000}
+{"o":0.0000002826,"h":0.0000002906,"l":0.0000002815,"c":0.0000002902,"v":0.0,"t":1729893600}
+{"o":0.0000002902,"h":0.0000002983,"l":0.0000002875,"c":0.0000002883,"v":0.0,"t":1729897200}
+{"o":0.0000002883,"h":0.0000002902,"l":0.0000002865,"c":0.0000002883,"v":0.0,"t":1729900800}
+{"o":0.0000002883,"h":0.000000291,"l":0.0000002875,"c":0.000000291,"v":0.0,"t":1729904400}
+{"o":0.000000291,"h":0.0000002926,"l":0.0000002865,"c":0.0000002884,"v":0.0,"t":1729908000}
+{"o":0.0000002884,"h":0.0000002896,"l":0.0000002865,"c":0.000000287,"v":0.0,"t":1729911600}
+{"o":0.000000287,"h":0.0000002875,"l":0.0000002852,"c":0.0000002853,"v":0.0,"t":1729915200}
+{"o":0.0000002853,"h":0.0000002859,"l":0.0000002826,"c":0.0000002848,"v":0.0,"t":1729918800}
+{"o":0.0000002848,"h":0.0000002855,"l":0.0000002819,"c":0.0000002821,"v":0.0,"t":1729922400}
+{"o":0.0000002821,"h":0.0000002849,"l":0.0000002809,"c":0.0000002838,"v":0.0,"t":1729926000}
+{"o":0.0000002838,"h":0.000000284,"l":0.0000002816,"c":0.0000002821,"v":0.0,"t":1729929600}
+{"o":0.0000002821,"h":0.0000002826,"l":0.0000002802,"c":0.000000281,"v":0.0,"t":1729933200}
+{"o":0.000000281,"h":0.0000002836,"l":0.0000002641,"c":0.0000002712,"v":6658164.8921560002,"t":1729936800}
+{"o":0.0000002712,"h":0.0000002741,"l":0.0000002673,"c":0.0000002701,"v":3125518.82974,"t":1729940400}
+{"o":0.0000002701,"h":0.0000002707,"l":0.0000002686,"c":0.0000002696,"v":0.0,"t":1729944000}
+{"o":0.0000002696,"h":0.000000272,"l":0.0000002683,"c":0.0000002702,"v":250000.0,"t":1729947600}
+{"o":0.0000002702,"h":0.0000002715,"l":0.0000002693,"c":0.0000002708,"v":0.0,"t":1729951200}
+{"o":0.0000002708,"h":0.0000002714,"l":0.0000002671,"c":0.0000002689,"v":150000.0,"t":1729954800}
+{"o":0.0000002689,"h":0.0000002696,"l":0.0000002645,"c":0.0000002654,"v":1700000.0,"t":1729958400}
+{"o":0.0000002654,"h":0.0000002668,"l":0.0000002638,"c":0.000000264,"v":0.0,"t":1729962000}
+{"o":0.000000264,"h":0.0000002653,"l":0.0000002636,"c":0.0000002644,"v":0.0,"t":1729965600}
+{"o":0.0000002644,"h":0.0000002644,"l":0.0000002574,"c":0.0000002584,"v":4537271.5296689998,"t":1729969200}
+{"o":0.0000002584,"h":0.0000002586,"l":0.0000002561,"c":0.0000002569,"v":0.0,"t":1729972800}
+{"o":0.0000002569,"h":0.0000002592,"l":0.0000002558,"c":0.0000002587,"v":0.0,"t":1729976400}
+{"o":0.0000002587,"h":0.0000002594,"l":0.0000002576,"c":0.0000002586,"v":0.0,"t":1729980000}
+{"o":0.0000002586,"h":0.00000026,"l":0.0000002584,"c":0.0000002594,"v":0.0,"t":1729983600}
+{"o":0.0000002594,"h":0.0000002613,"l":0.0000002589,"c":0.0000002597,"v":0.0,"t":1729987200}
+{"o":0.0000002597,"h":0.0000002604,"l":0.0000002559,"c":0.0000002571,"v":0.0,"t":1729990800}
+{"o":0.0000002571,"h":0.0000002589,"l":0.0000002558,"c":0.0000002584,"v":0.0,"t":1729994400}
+{"o":0.0000002584,"h":0.0000002597,"l":0.0000002571,"c":0.0000002576,"v":0.0,"t":1729998000}
+{"o":0.0000002576,"h":0.0000002582,"l":0.0000002567,"c":0.000000257,"v":0.0,"t":1730001600}
+{"o":0.000000257,"h":0.0000002577,"l":0.0000002561,"c":0.0000002569,"v":0.0,"t":1730005200}
+{"o":0.0000002569,"h":0.0000002574,"l":0.0000002556,"c":0.0000002557,"v":0.0,"t":1730008800}
+{"o":0.0000002557,"h":0.0000002566,"l":0.0000002532,"c":0.0000002558,"v":0.0,"t":1730012400}
+{"o":0.0000002558,"h":0.000000256,"l":0.0000002525,"c":0.0000002528,"v":0.0,"t":1730016000}
+{"o":0.0000002528,"h":0.0000002551,"l":0.0000002526,"c":0.0000002538,"v":0.0,"t":1730019600}
+{"o":0.0000002538,"h":0.0000002583,"l":0.0000002536,"c":0.0000002581,"v":50000.0,"t":1730023200}
+{"o":0.0000002581,"h":0.0000002584,"l":0.0000002562,"c":0.0000002575,"v":0.0,"t":1730026800}
+{"o":0.0000002575,"h":0.0000002575,"l":0.0000002536,"c":0.000000255,"v":0.0,"t":1730030400}
+{"o":0.000000255,"h":0.000000256,"l":0.0000002536,"c":0.0000002547,"v":0.0,"t":1730034000}
+{"o":0.0000002547,"h":0.0000002551,"l":0.0000002531,"c":0.0000002541,"v":0.0,"t":1730037600}
+{"o":0.0000002541,"h":0.0000002552,"l":0.0000002523,"c":0.0000002548,"v":0.0,"t":1730041200}
+{"o":0.0000002548,"h":0.0000002568,"l":0.0000002536,"c":0.0000002537,"v":0.0,"t":1730044800}
+{"o":0.0000002537,"h":0.0000002545,"l":0.0000002508,"c":0.0000002545,"v":0.0,"t":1730048400}
+{"o":0.0000002545,"h":0.000000255,"l":0.0000002527,"c":0.0000002549,"v":0.0,"t":1730052000}
+{"o":0.0000002549,"h":0.0000002557,"l":0.0000002528,"c":0.000000253,"v":0.0,"t":1730055600}
+{"o":0.000000253,"h":0.0000002538,"l":0.0000002518,"c":0.0000002534,"v":0.0,"t":1730059200}
+{"o":0.0000002534,"h":0.0000002539,"l":0.0000002517,"c":0.0000002531,"v":0.0,"t":1730062800}
+{"o":0.0000002531,"h":0.0000002609,"l":0.0000002515,"c":0.0000002599,"v":806637.238042,"t":1730066400}
+{"o":0.0000002599,"h":0.0000002615,"l":0.0000002592,"c":0.0000002615,"v":0.0,"t":1730070000}
+{"o":0.0000002615,"h":0.0000002629,"l":0.0000002607,"c":0.0000002624,"v":0.0,"t":1730073600}
+{"o":0.0000002624,"h":0.0000002656,"l":0.0000002583,"c":0.0000002596,"v":287599.938758,"t":1730077200}
+{"o":0.0000002596,"h":0.0000002609,"l":0.0000002588,"c":0.0000002603,"v":240000.0,"t":1730080800}
+{"o":0.0000002603,"h":0.0000002605,"l":0.0000002579,"c":0.0000002594,"v":0.0,"t":1730084400}
+{"o":0.0000002594,"h":0.0000002628,"l":0.0000002582,"c":0.0000002607,"v":673014.2071819999,"t":1730088000}
+{"o":0.0000002607,"h":0.000000264,"l":0.0000002605,"c":0.000000262,"v":0.0,"t":1730091600}
+{"o":0.000000262,"h":0.0000002635,"l":0.0000002615,"c":0.0000002618,"v":0.0,"t":1730095200}
+{"o":0.0000002618,"h":0.000000262,"l":0.0000002586,"c":0.0000002601,"v":0.0,"t":1730098800}
+{"o":0.0000002601,"h":0.0000002602,"l":0.0000002575,"c":0.0000002583,"v":0.0,"t":1730102400}
+{"o":0.0000002583,"h":0.0000002589,"l":0.0000002566,"c":0.000000257,"v":0.0,"t":1730106000}
+{"o":0.000000257,"h":0.0000002578,"l":0.0000002556,"c":0.0000002578,"v":0.0,"t":1730109600}
+{"o":0.0000002578,"h":0.0000002838,"l":0.000000256,"c":0.0000002828,"v":19272365.8106799982,"t":1730113200}
+{"o":0.0000002828,"h":0.0000002883,"l":0.0000002809,"c":0.0000002817,"v":0.0,"t":1730116800}
+{"o":0.0000002817,"h":0.0000002874,"l":0.0000002804,"c":0.000000287,"v":1615207.8776769999,"t":1730120400}
+{"o":0.000000287,"h":0.0000002905,"l":0.000000282,"c":0.0000002845,"v":4168583.5412599999,"t":1730124000}
+{"o":0.0000002845,"h":0.000000288,"l":0.0000002841,"c":0.0000002872,"v":0.0,"t":1730127600}
+{"o":0.0000002872,"h":0.0000002882,"l":0.0000002836,"c":0.0000002864,"v":0.0,"t":1730131200}
+{"o":0.0000002864,"h":0.0000002899,"l":0.0000002791,"c":0.0000002818,"v":382095.15592,"t":1730134800}
+{"o":0.0000002818,"h":0.0000002847,"l":0.0000002799,"c":0.0000002828,"v":801461.5635009999,"t":1730138400}
+{"o":0.0000002828,"h":0.0000002832,"l":0.0000002784,"c":0.0000002811,"v":0.0,"t":1730142000}
+{"o":0.0000002811,"h":0.0000002829,"l":0.0000002806,"c":0.0000002809,"v":0.0,"t":1730145600}
+{"o":0.0000002809,"h":0.0000002813,"l":0.0000002782,"c":0.0000002792,"v":0.0,"t":1730149200}
+{"o":0.0000002792,"h":0.0000002796,"l":0.0000002746,"c":0.0000002764,"v":6257863.3806440001,"t":1730152800}
+{"o":0.0000002764,"h":0.0000002782,"l":0.0000002751,"c":0.0000002769,"v":0.0,"t":1730156400}
+{"o":0.0000002769,"h":0.0000002784,"l":0.0000002707,"c":0.0000002716,"v":1098737.4380960001,"t":1730160000}
+{"o":0.0000002716,"h":0.000000274,"l":0.00000027,"c":0.0000002707,"v":1060000.0,"t":1730163600}
+{"o":0.0000002707,"h":0.0000002718,"l":0.0000002635,"c":0.0000002669,"v":0.0,"t":1730167200}
+{"o":0.0000002669,"h":0.000000275,"l":0.0000002642,"c":0.0000002719,"v":1009333.137265,"t":1730170800}
+{"o":0.0000002719,"h":0.0000002729,"l":0.0000002705,"c":0.0000002717,"v":0.0,"t":1730174400}
+{"o":0.0000002717,"h":0.0000002746,"l":0.0000002716,"c":0.0000002733,"v":270000.0,"t":1730178000}
+{"o":0.0000002733,"h":0.0000002747,"l":0.0000002728,"c":0.0000002742,"v":0.0,"t":1730181600}
+{"o":0.0000002742,"h":0.0000002759,"l":0.0000002709,"c":0.0000002721,"v":20693.985502,"t":1730185200}
+{"o":0.0000002721,"h":0.000000273,"l":0.0000002698,"c":0.0000002707,"v":0.0,"t":1730188800}
+{"o":0.0000002707,"h":0.0000002718,"l":0.00000027,"c":0.0000002707,"v":0.0,"t":1730192400}
+{"o":0.0000002707,"h":0.0000002721,"l":0.0000002701,"c":0.0000002707,"v":0.0,"t":1730196000}
+{"o":0.0000002707,"h":0.0000002718,"l":0.0000002695,"c":0.0000002709,"v":0.0,"t":1730199600}
+{"o":0.0000002709,"h":0.0000002735,"l":0.0000002701,"c":0.0000002734,"v":0.0,"t":1730203200}
+{"o":0.0000002734,"h":0.0000002748,"l":0.0000002702,"c":0.0000002708,"v":100000.0,"t":1730206800}
+{"o":0.0000002708,"h":0.000000273,"l":0.0000002695,"c":0.0000002714,"v":0.0,"t":1730210400}
+{"o":0.0000002714,"h":0.0000002726,"l":0.000000269,"c":0.0000002698,"v":0.0,"t":1730214000}
+{"o":0.0000002698,"h":0.0000002735,"l":0.0000002645,"c":0.0000002691,"v":1400000.0,"t":1730217600}
+{"o":0.0000002691,"h":0.000000273,"l":0.0000002671,"c":0.0000002714,"v":0.0,"t":1730221200}
+{"o":0.0000002714,"h":0.0000002726,"l":0.0000002696,"c":0.0000002708,"v":0.0,"t":1730224800}
+{"o":0.0000002708,"h":0.0000002768,"l":0.0000002676,"c":0.0000002734,"v":500000.0,"t":1730228400}
+{"o":0.0000002734,"h":0.0000002763,"l":0.0000002722,"c":0.0000002729,"v":0.0,"t":1730232000}
+{"o":0.0000002729,"h":0.0000002741,"l":0.0000002712,"c":0.0000002725,"v":0.0,"t":1730235600}
+{"o":0.0000002725,"h":0.0000002728,"l":0.00000027,"c":0.0000002712,"v":0.0,"t":1730239200}
+{"o":0.0000002712,"h":0.0000002725,"l":0.0000002676,"c":0.0000002688,"v":351798.995278,"t":1730242800}
+{"o":0.0000002688,"h":0.0000002713,"l":0.0000002662,"c":0.0000002679,"v":250000.0,"t":1730246400}
+{"o":0.0000002679,"h":0.0000002706,"l":0.0000002654,"c":0.0000002656,"v":250000.0,"t":1730250000}
+{"o":0.0000002656,"h":0.0000002669,"l":0.0000002641,"c":0.000000266,"v":0.0,"t":1730253600}
+{"o":0.000000266,"h":0.0000002664,"l":0.0000002647,"c":0.0000002653,"v":0.0,"t":1730257200}
+{"o":0.0000002653,"h":0.0000002661,"l":0.0000002642,"c":0.0000002644,"v":0.0,"t":1730260800}
+{"o":0.0000002644,"h":0.000000266,"l":0.0000002626,"c":0.0000002654,"v":0.0,"t":1730264400}
+{"o":0.0000002654,"h":0.0000002675,"l":0.0000002642,"c":0.0000002672,"v":0.0,"t":1730268000}
+{"o":0.0000002672,"h":0.0000002681,"l":0.0000002653,"c":0.0000002664,"v":1000000.0,"t":1730271600}
+{"o":0.0000002664,"h":0.0000002677,"l":0.0000002654,"c":0.0000002675,"v":0.0,"t":1730275200}
+{"o":0.0000002675,"h":0.0000002679,"l":0.0000002663,"c":0.0000002672,"v":0.0,"t":1730278800}
+{"o":0.0000002672,"h":0.0000002687,"l":0.000000267,"c":0.0000002686,"v":0.0,"t":1730282400}
+{"o":0.0000002686,"h":0.0000002715,"l":0.0000002682,"c":0.000000271,"v":0.0,"t":1730286000}
+{"o":0.000000271,"h":0.0000002727,"l":0.0000002703,"c":0.0000002711,"v":0.0,"t":1730289600}
+{"o":0.0000002711,"h":0.0000002736,"l":0.0000002695,"c":0.0000002697,"v":0.0,"t":1730293200}
+{"o":0.0000002697,"h":0.0000002713,"l":0.0000002684,"c":0.0000002706,"v":0.0,"t":1730296800}
+{"o":0.0000002706,"h":0.0000002761,"l":0.0000002621,"c":0.0000002652,"v":540591.199254,"t":1730300400}
+{"o":0.0000002652,"h":0.0000002674,"l":0.0000002632,"c":0.0000002636,"v":0.0,"t":1730304000}
+{"o":0.0000002636,"h":0.0000002645,"l":0.0000002629,"c":0.0000002631,"v":0.0,"t":1730307600}
+{"o":0.0000002631,"h":0.0000002657,"l":0.0000002624,"c":0.0000002651,"v":0.0,"t":1730311200}
+{"o":0.0000002651,"h":0.0000002662,"l":0.0000002639,"c":0.0000002646,"v":0.0,"t":1730314800}
+{"o":0.0000002646,"h":0.0000002664,"l":0.0000002608,"c":0.0000002611,"v":0.0,"t":1730318400}
+{"o":0.0000002611,"h":0.0000002678,"l":0.0000002606,"c":0.0000002657,"v":1000000.0,"t":1730322000}
+{"o":0.0000002657,"h":0.0000002663,"l":0.0000002649,"c":0.0000002654,"v":0.0,"t":1730325600}
+{"o":0.0000002654,"h":0.0000002662,"l":0.0000002633,"c":0.0000002652,"v":75695.601721,"t":1730329200}
+{"o":0.0000002652,"h":0.0000002657,"l":0.0000002643,"c":0.0000002646,"v":0.0,"t":1730332800}
+{"o":0.0000002646,"h":0.000000266,"l":0.0000002633,"c":0.0000002641,"v":0.0,"t":1730336400}
+{"o":0.0000002641,"h":0.000000265,"l":0.0000002626,"c":0.0000002638,"v":0.0,"t":1730340000}
+{"o":0.0000002638,"h":0.0000002671,"l":0.0000002634,"c":0.000000266,"v":0.0,"t":1730343600}
+{"o":0.000000266,"h":0.0000002663,"l":0.0000002618,"c":0.0000002621,"v":720586.276463,"t":1730347200}
+{"o":0.0000002621,"h":0.0000002624,"l":0.0000002608,"c":0.000000262,"v":0.0,"t":1730350800}
+{"o":0.000000262,"h":0.0000002647,"l":0.0000002618,"c":0.0000002643,"v":0.0,"t":1730354400}
+{"o":0.0000002643,"h":0.000000265,"l":0.0000002624,"c":0.000000263,"v":0.0,"t":1730358000}
+{"o":0.000000263,"h":0.0000002649,"l":0.0000002629,"c":0.0000002635,"v":0.0,"t":1730361600}
+{"o":0.0000002635,"h":0.0000002638,"l":0.0000002616,"c":0.0000002619,"v":0.0,"t":1730365200}
+{"o":0.0000002619,"h":0.0000002628,"l":0.0000002599,"c":0.0000002603,"v":0.0,"t":1730368800}
+{"o":0.0000002603,"h":0.0000002628,"l":0.0000002603,"c":0.0000002622,"v":0.0,"t":1730372400}
+{"o":0.0000002622,"h":0.000000264,"l":0.0000002616,"c":0.0000002634,"v":0.0,"t":1730376000}
+{"o":0.0000002634,"h":0.0000002686,"l":0.0000002631,"c":0.000000267,"v":0.0,"t":1730379600}
+{"o":0.000000267,"h":0.000000272,"l":0.0000002667,"c":0.0000002693,"v":0.0,"t":1730383200}
+{"o":0.0000002693,"h":0.0000002696,"l":0.0000002658,"c":0.0000002691,"v":0.0,"t":1730386800}
+{"o":0.0000002691,"h":0.0000002714,"l":0.0000002689,"c":0.0000002705,"v":0.0,"t":1730390400}
+{"o":0.0000002705,"h":0.000000271,"l":0.0000002681,"c":0.0000002696,"v":0.0,"t":1730394000}
+{"o":0.0000002696,"h":0.0000002725,"l":0.0000002693,"c":0.0000002707,"v":0.0,"t":1730397600}
+{"o":0.0000002707,"h":0.0000002728,"l":0.000000261,"c":0.0000002637,"v":715461.414042,"t":1730401200}
+{"o":0.0000002637,"h":0.0000002642,"l":0.0000002613,"c":0.0000002624,"v":0.0,"t":1730404800}
+{"o":0.0000002624,"h":0.0000002633,"l":0.0000002618,"c":0.0000002631,"v":0.0,"t":1730408400}
+{"o":0.0000002631,"h":0.0000002655,"l":0.0000002621,"c":0.0000002625,"v":0.0,"t":1730412000}
+{"o":0.0000002625,"h":0.000000265,"l":0.0000002614,"c":0.0000002637,"v":0.0,"t":1730415600}
+{"o":0.0000002637,"h":0.0000002643,"l":0.0000002623,"c":0.0000002632,"v":0.0,"t":1730419200}
+{"o":0.0000002632,"h":0.0000002673,"l":0.0000002624,"c":0.0000002661,"v":0.0,"t":1730422800}
+{"o":0.0000002661,"h":0.0000002689,"l":0.000000265,"c":0.0000002653,"v":0.0,"t":1730426400}
+{"o":0.0000002653,"h":0.0000002666,"l":0.0000002642,"c":0.0000002661,"v":0.0,"t":1730430000}
+{"o":0.0000002661,"h":0.0000002668,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1730433600}
+{"o":0.0000002657,"h":0.0000002666,"l":0.0000002652,"c":0.0000002663,"v":0.0,"t":1730437200}
+{"o":0.0000002663,"h":0.0000002689,"l":0.0000002662,"c":0.0000002687,"v":0.0,"t":1730440800}
+{"o":0.0000002687,"h":0.0000002694,"l":0.0000002674,"c":0.000000268,"v":0.0,"t":1730444400}
+{"o":0.000000268,"h":0.0000002686,"l":0.000000267,"c":0.0000002682,"v":0.0,"t":1730448000}
+{"o":0.0000002682,"h":0.0000002686,"l":0.0000002662,"c":0.0000002663,"v":0.0,"t":1730451600}
+{"o":0.0000002663,"h":0.0000002664,"l":0.0000002635,"c":0.0000002644,"v":0.0,"t":1730455200}
+{"o":0.0000002644,"h":0.0000002652,"l":0.0000002635,"c":0.0000002648,"v":0.0,"t":1730458800}
+{"o":0.0000002648,"h":0.0000002651,"l":0.0000002619,"c":0.0000002621,"v":0.0,"t":1730462400}
+{"o":0.0000002621,"h":0.0000002629,"l":0.000000257,"c":0.0000002571,"v":0.0,"t":1730466000}
+{"o":0.0000002571,"h":0.0000002659,"l":0.0000002554,"c":0.0000002641,"v":1000000.0,"t":1730469600}
+{"o":0.0000002641,"h":0.0000002769,"l":0.0000002548,"c":0.0000002665,"v":659700.539281,"t":1730473200}
+{"o":0.0000002665,"h":0.0000002672,"l":0.000000261,"c":0.0000002629,"v":0.0,"t":1730476800}
+{"o":0.0000002629,"h":0.0000002637,"l":0.0000002572,"c":0.0000002592,"v":250000.0,"t":1730480400}
+{"o":0.0000002592,"h":0.0000002609,"l":0.000000257,"c":0.0000002585,"v":370436.912847,"t":1730484000}
+{"o":0.0000002585,"h":0.0000002603,"l":0.0000002567,"c":0.0000002571,"v":455503.153036,"t":1730487600}
+{"o":0.0000002571,"h":0.0000002606,"l":0.0000002562,"c":0.0000002604,"v":645792.494995,"t":1730491200}
+{"o":0.0000002604,"h":0.0000002633,"l":0.0000002604,"c":0.0000002612,"v":0.0,"t":1730494800}
+{"o":0.0000002612,"h":0.000000262,"l":0.0000002597,"c":0.0000002598,"v":2301683.8636059999,"t":1730498400}
+{"o":0.0000002598,"h":0.0000002604,"l":0.0000002589,"c":0.0000002593,"v":0.0,"t":1730502000}
+{"o":0.0000002593,"h":0.0000002595,"l":0.0000002573,"c":0.0000002582,"v":0.0,"t":1730505600}
+{"o":0.0000002582,"h":0.0000002583,"l":0.0000002568,"c":0.0000002574,"v":0.0,"t":1730509200}
+{"o":0.0000002574,"h":0.0000002577,"l":0.0000002555,"c":0.0000002572,"v":0.0,"t":1730512800}
+{"o":0.0000002572,"h":0.000000261,"l":0.0000002568,"c":0.00000026,"v":882222.0,"t":1730516400}
+{"o":0.00000026,"h":0.0000002623,"l":0.0000002598,"c":0.0000002611,"v":0.0,"t":1730520000}
+{"o":0.0000002611,"h":0.0000002621,"l":0.00000026,"c":0.0000002603,"v":0.0,"t":1730523600}
+{"o":0.0000002603,"h":0.0000002612,"l":0.00000026,"c":0.0000002602,"v":0.0,"t":1730527200}
+{"o":0.0000002602,"h":0.0000002609,"l":0.0000002589,"c":0.000000259,"v":0.0,"t":1730530800}
+{"o":0.000000259,"h":0.0000002608,"l":0.0000002587,"c":0.0000002606,"v":0.0,"t":1730534400}
+{"o":0.0000002606,"h":0.0000002621,"l":0.0000002598,"c":0.000000261,"v":0.0,"t":1730538000}
+{"o":0.000000261,"h":0.0000002625,"l":0.0000002602,"c":0.0000002609,"v":0.0,"t":1730541600}
+{"o":0.0000002609,"h":0.0000002631,"l":0.0000002605,"c":0.0000002615,"v":0.0,"t":1730545200}
+{"o":0.0000002615,"h":0.0000002634,"l":0.0000002609,"c":0.0000002632,"v":0.0,"t":1730548800}
+{"o":0.0000002632,"h":0.0000002658,"l":0.0000002617,"c":0.0000002643,"v":0.0,"t":1730552400}
+{"o":0.0000002643,"h":0.0000002685,"l":0.0000002637,"c":0.0000002657,"v":0.0,"t":1730556000}
+{"o":0.0000002657,"h":0.0000002678,"l":0.0000002563,"c":0.0000002564,"v":1784561.148972,"t":1730559600}
+{"o":0.0000002564,"h":0.0000002568,"l":0.000000254,"c":0.0000002548,"v":0.0,"t":1730563200}
+{"o":0.0000002548,"h":0.0000002578,"l":0.0000002548,"c":0.0000002562,"v":0.0,"t":1730566800}
+{"o":0.0000002562,"h":0.0000002713,"l":0.0000002555,"c":0.0000002666,"v":14350099.5488450006,"t":1730570400}
+{"o":0.0000002666,"h":0.0000002669,"l":0.0000002613,"c":0.0000002617,"v":860000.0,"t":1730574000}
+{"o":0.0000002617,"h":0.0000002639,"l":0.0000002582,"c":0.0000002593,"v":1554834.3209619999,"t":1730577600}
+{"o":0.0000002593,"h":0.0000002619,"l":0.0000002588,"c":0.0000002618,"v":1602711.3106240002,"t":1730581200}
+{"o":0.0000002618,"h":0.0000002626,"l":0.0000002611,"c":0.0000002623,"v":0.0,"t":1730584800}
+{"o":0.0000002623,"h":0.0000002638,"l":0.0000002619,"c":0.000000262,"v":0.0,"t":1730588400}
+{"o":0.000000262,"h":0.0000002635,"l":0.0000002612,"c":0.0000002634,"v":0.0,"t":1730592000}
+{"o":0.0000002634,"h":0.0000002659,"l":0.0000002631,"c":0.0000002656,"v":0.0,"t":1730595600}
+{"o":0.0000002656,"h":0.0000002713,"l":0.0000002648,"c":0.0000002684,"v":0.0,"t":1730599200}
+{"o":0.0000002684,"h":0.0000002706,"l":0.0000002678,"c":0.0000002687,"v":0.0,"t":1730602800}
+{"o":0.0000002687,"h":0.0000002692,"l":0.000000266,"c":0.0000002668,"v":0.0,"t":1730606400}
+{"o":0.0000002668,"h":0.0000002688,"l":0.0000002595,"c":0.0000002623,"v":150000.0,"t":1730610000}
+{"o":0.0000002623,"h":0.0000002633,"l":0.0000002593,"c":0.000000261,"v":1164290.6062750001,"t":1730613600}
+{"o":0.000000261,"h":0.0000002613,"l":0.0000002595,"c":0.0000002604,"v":0.0,"t":1730617200}
+{"o":0.0000002604,"h":0.0000002618,"l":0.0000002596,"c":0.00000026,"v":0.0,"t":1730620800}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002593,"c":0.0000002615,"v":0.0,"t":1730624400}
+{"o":0.0000002615,"h":0.0000002615,"l":0.0000002588,"c":0.0000002596,"v":0.0,"t":1730628000}
+{"o":0.0000002596,"h":0.0000002607,"l":0.0000002584,"c":0.0000002602,"v":0.0,"t":1730631600}
+{"o":0.0000002602,"h":0.0000002609,"l":0.0000002587,"c":0.0000002604,"v":0.0,"t":1730635200}
+{"o":0.0000002604,"h":0.000000265,"l":0.0000002595,"c":0.0000002645,"v":0.0,"t":1730638800}
+{"o":0.0000002645,"h":0.0000002681,"l":0.0000002635,"c":0.0000002674,"v":0.0,"t":1730642400}
+{"o":0.0000002674,"h":0.0000002703,"l":0.0000002658,"c":0.0000002662,"v":0.0,"t":1730646000}
+{"o":0.0000002662,"h":0.0000002672,"l":0.0000002639,"c":0.0000002669,"v":0.0,"t":1730649600}
+{"o":0.0000002669,"h":0.000000267,"l":0.00000026,"c":0.0000002612,"v":842020.0,"t":1730653200}
+{"o":0.0000002612,"h":0.0000002662,"l":0.0000002608,"c":0.0000002648,"v":0.0,"t":1730656800}
+{"o":0.0000002648,"h":0.000000265,"l":0.0000002609,"c":0.0000002613,"v":0.0,"t":1730660400}
+{"o":0.0000002613,"h":0.0000002621,"l":0.0000002584,"c":0.0000002584,"v":0.0,"t":1730664000}
+{"o":0.0000002584,"h":0.0000002636,"l":0.0000002568,"c":0.0000002625,"v":761663.50469,"t":1730667600}
+{"o":0.0000002625,"h":0.0000002639,"l":0.0000002616,"c":0.0000002631,"v":0.0,"t":1730671200}
+{"o":0.0000002631,"h":0.0000002647,"l":0.0000002627,"c":0.0000002636,"v":0.0,"t":1730674800}
+{"o":0.0000002636,"h":0.000000267,"l":0.0000002636,"c":0.0000002651,"v":0.0,"t":1730678400}
+{"o":0.0000002651,"h":0.0000002657,"l":0.0000002619,"c":0.0000002631,"v":0.0,"t":1730682000}
+{"o":0.0000002631,"h":0.0000002638,"l":0.0000002606,"c":0.0000002606,"v":0.0,"t":1730685600}
+{"o":0.0000002606,"h":0.0000002633,"l":0.0000002597,"c":0.0000002632,"v":0.0,"t":1730689200}
+{"o":0.0000002632,"h":0.0000002633,"l":0.0000002615,"c":0.0000002629,"v":0.0,"t":1730692800}
+{"o":0.0000002629,"h":0.0000002657,"l":0.0000002627,"c":0.0000002654,"v":0.0,"t":1730696400}
+{"o":0.0000002654,"h":0.0000002662,"l":0.0000002634,"c":0.0000002636,"v":0.0,"t":1730700000}
+{"o":0.0000002636,"h":0.0000002665,"l":0.0000002634,"c":0.0000002656,"v":0.0,"t":1730703600}
+{"o":0.0000002656,"h":0.0000002679,"l":0.0000002647,"c":0.0000002668,"v":0.0,"t":1730707200}
+{"o":0.0000002668,"h":0.0000002694,"l":0.0000002646,"c":0.0000002661,"v":11195424.8520299997,"t":1730710800}
+{"o":0.0000002661,"h":0.0000002664,"l":0.0000002629,"c":0.0000002634,"v":0.0,"t":1730714400}
+{"o":0.0000002634,"h":0.0000002641,"l":0.0000002612,"c":0.0000002624,"v":0.0,"t":1730718000}
+{"o":0.0000002624,"h":0.000000264,"l":0.000000261,"c":0.0000002622,"v":0.0,"t":1730721600}
+{"o":0.0000002622,"h":0.0000002637,"l":0.000000261,"c":0.0000002636,"v":0.0,"t":1730725200}
+{"o":0.0000002636,"h":0.0000002656,"l":0.0000002618,"c":0.0000002648,"v":0.0,"t":1730728800}
+{"o":0.0000002648,"h":0.0000002664,"l":0.0000002632,"c":0.0000002639,"v":0.0,"t":1730732400}
+{"o":0.0000002639,"h":0.0000002699,"l":0.0000002633,"c":0.0000002688,"v":0.0,"t":1730736000}
+{"o":0.0000002688,"h":0.0000002694,"l":0.0000002662,"c":0.0000002681,"v":0.0,"t":1730739600}
+{"o":0.0000002681,"h":0.000000271,"l":0.0000002668,"c":0.0000002704,"v":0.0,"t":1730743200}
+{"o":0.0000002704,"h":0.0000002707,"l":0.0000002686,"c":0.0000002697,"v":0.0,"t":1730746800}
+{"o":0.0000002697,"h":0.000000273,"l":0.0000002691,"c":0.0000002719,"v":0.0,"t":1730750400}
+{"o":0.0000002719,"h":0.0000002791,"l":0.0000002705,"c":0.0000002771,"v":0.0,"t":1730754000}
+{"o":0.0000002771,"h":0.0000002776,"l":0.0000002711,"c":0.0000002724,"v":0.0,"t":1730757600}
+{"o":0.0000002724,"h":0.0000002739,"l":0.0000002712,"c":0.0000002725,"v":0.0,"t":1730761200}
+{"o":0.0000002725,"h":0.0000002727,"l":0.0000002698,"c":0.0000002714,"v":0.0,"t":1730764800}
+{"o":0.0000002714,"h":0.0000002744,"l":0.0000002711,"c":0.000000272,"v":0.0,"t":1730768400}
+{"o":0.000000272,"h":0.0000002725,"l":0.0000002705,"c":0.0000002721,"v":0.0,"t":1730772000}
+{"o":0.0000002721,"h":0.0000002738,"l":0.0000002695,"c":0.0000002697,"v":0.0,"t":1730775600}
+{"o":0.0000002697,"h":0.0000002701,"l":0.0000002683,"c":0.0000002691,"v":0.0,"t":1730779200}
+{"o":0.0000002691,"h":0.00000027,"l":0.0000002672,"c":0.0000002677,"v":0.0,"t":1730782800}
+{"o":0.0000002677,"h":0.0000002691,"l":0.0000002672,"c":0.0000002675,"v":0.0,"t":1730786400}
+{"o":0.0000002675,"h":0.0000002678,"l":0.000000265,"c":0.0000002656,"v":0.0,"t":1730790000}
+{"o":0.0000002656,"h":0.0000002662,"l":0.0000002648,"c":0.0000002648,"v":0.0,"t":1730793600}
+{"o":0.0000002648,"h":0.000000266,"l":0.0000002622,"c":0.0000002643,"v":907889.475842,"t":1730797200}
+{"o":0.0000002643,"h":0.0000002655,"l":0.0000002641,"c":0.0000002644,"v":0.0,"t":1730800800}
+{"o":0.0000002644,"h":0.0000002662,"l":0.0000002626,"c":0.0000002652,"v":1083717.259484,"t":1730804400}
+{"o":0.0000002652,"h":0.000000266,"l":0.0000002623,"c":0.0000002635,"v":0.0,"t":1730808000}
+{"o":0.0000002635,"h":0.0000002653,"l":0.0000002626,"c":0.0000002629,"v":0.0,"t":1730811600}
+{"o":0.0000002629,"h":0.0000002719,"l":0.0000002562,"c":0.0000002662,"v":1741118.6462599998,"t":1730815200}
+{"o":0.0000002662,"h":0.0000002698,"l":0.0000002651,"c":0.0000002679,"v":0.0,"t":1730818800}
+{"o":0.0000002679,"h":0.0000002682,"l":0.0000002631,"c":0.0000002636,"v":0.0,"t":1730822400}
+{"o":0.0000002636,"h":0.0000002665,"l":0.0000002624,"c":0.0000002664,"v":0.0,"t":1730826000}
+{"o":0.0000002664,"h":0.000000272,"l":0.0000002654,"c":0.0000002706,"v":1105679.8801450001,"t":1730829600}
+{"o":0.0000002706,"h":0.0000002762,"l":0.0000002639,"c":0.0000002693,"v":700000.0,"t":1730833200}
+{"o":0.0000002693,"h":0.0000002744,"l":0.0000002647,"c":0.0000002685,"v":35494.436226,"t":1730836800}
+{"o":0.0000002685,"h":0.0000002716,"l":0.0000002683,"c":0.0000002709,"v":0.0,"t":1730840400}
+{"o":0.0000002709,"h":0.0000002733,"l":0.0000002676,"c":0.0000002676,"v":0.0,"t":1730844000}
+{"o":0.0000002676,"h":0.0000002693,"l":0.000000267,"c":0.0000002689,"v":12237.296473,"t":1730847600}
+{"o":0.0000002689,"h":0.0000002692,"l":0.0000002586,"c":0.0000002596,"v":0.0,"t":1730851200}
+{"o":0.0000002596,"h":0.0000002615,"l":0.0000002564,"c":0.0000002584,"v":0.0,"t":1730854800}
+{"o":0.0000002584,"h":0.0000002702,"l":0.0000002484,"c":0.0000002594,"v":10219.48671,"t":1730858400}
+{"o":0.0000002594,"h":0.0000002615,"l":0.0000002517,"c":0.0000002521,"v":0.0,"t":1730862000}
+{"o":0.0000002521,"h":0.0000002558,"l":0.0000002475,"c":0.0000002517,"v":0.0,"t":1730865600}
+{"o":0.0000002517,"h":0.0000002701,"l":0.000000251,"c":0.000000266,"v":1870980.0766340001,"t":1730869200}
+{"o":0.000000266,"h":0.000000267,"l":0.0000002609,"c":0.0000002661,"v":0.0,"t":1730872800}
+{"o":0.0000002661,"h":0.0000002699,"l":0.0000002618,"c":0.0000002688,"v":1200000.0,"t":1730876400}
+{"o":0.0000002688,"h":0.0000002744,"l":0.0000002679,"c":0.0000002699,"v":0.0,"t":1730880000}
+{"o":0.0000002699,"h":0.0000002699,"l":0.0000002671,"c":0.000000268,"v":0.0,"t":1730883600}
+{"o":0.000000268,"h":0.0000002691,"l":0.000000265,"c":0.0000002654,"v":1128231.0264669999,"t":1730887200}
+{"o":0.0000002654,"h":0.0000002662,"l":0.0000002631,"c":0.0000002634,"v":0.0,"t":1730890800}
+{"o":0.0000002634,"h":0.0000002641,"l":0.0000002605,"c":0.0000002638,"v":0.0,"t":1730894400}
+{"o":0.0000002638,"h":0.000000265,"l":0.0000002621,"c":0.0000002629,"v":0.0,"t":1730898000}
+{"o":0.0000002629,"h":0.0000002664,"l":0.0000002606,"c":0.0000002657,"v":0.0,"t":1730901600}
+{"o":0.0000002657,"h":0.0000002667,"l":0.0000002617,"c":0.0000002649,"v":0.0,"t":1730905200}
+{"o":0.0000002649,"h":0.0000002661,"l":0.0000002639,"c":0.0000002641,"v":0.0,"t":1730908800}
+{"o":0.0000002641,"h":0.000000267,"l":0.0000002632,"c":0.0000002654,"v":1164290.6062749999,"t":1730912400}
+{"o":0.0000002654,"h":0.0000002655,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1730916000}
+{"o":0.0000002627,"h":0.000000264,"l":0.000000259,"c":0.000000259,"v":3420230.034889,"t":1730919600}
+{"o":0.000000259,"h":0.0000002617,"l":0.0000002548,"c":0.0000002566,"v":500000.0,"t":1730923200}
+{"o":0.0000002566,"h":0.0000002601,"l":0.0000002532,"c":0.0000002569,"v":1105679.8801450001,"t":1730926800}
+{"o":0.0000002569,"h":0.0000002577,"l":0.0000002555,"c":0.0000002568,"v":0.0,"t":1730930400}
+{"o":0.0000002568,"h":0.0000002601,"l":0.0000002565,"c":0.00000026,"v":0.0,"t":1730934000}
+{"o":0.00000026,"h":0.0000002611,"l":0.0000002555,"c":0.0000002557,"v":456290.304041,"t":1730937600}
+{"o":0.0000002557,"h":0.0000002573,"l":0.0000002485,"c":0.0000002529,"v":0.0,"t":1730941200}
+{"o":0.0000002529,"h":0.0000002529,"l":0.0000002495,"c":0.0000002501,"v":0.0,"t":1730944800}
+{"o":0.0000002501,"h":0.0000002539,"l":0.0000002501,"c":0.0000002533,"v":0.0,"t":1730948400}
+{"o":0.0000002533,"h":0.0000002546,"l":0.0000002519,"c":0.0000002541,"v":0.0,"t":1730952000}
+{"o":0.0000002541,"h":0.0000002551,"l":0.0000002535,"c":0.0000002536,"v":0.0,"t":1730955600}
+{"o":0.0000002536,"h":0.0000002575,"l":0.0000002535,"c":0.0000002555,"v":0.0,"t":1730959200}
+{"o":0.0000002555,"h":0.000000257,"l":0.0000002539,"c":0.0000002548,"v":0.0,"t":1730962800}
+{"o":0.0000002548,"h":0.0000002549,"l":0.0000002528,"c":0.0000002535,"v":0.0,"t":1730966400}
+{"o":0.0000002535,"h":0.0000002556,"l":0.0000002535,"c":0.0000002543,"v":0.0,"t":1730970000}
+{"o":0.0000002543,"h":0.0000002567,"l":0.0000002542,"c":0.0000002554,"v":0.0,"t":1730973600}
+{"o":0.0000002554,"h":0.0000002576,"l":0.000000255,"c":0.0000002575,"v":0.0,"t":1730977200}
+{"o":0.0000002575,"h":0.0000002579,"l":0.0000002548,"c":0.0000002553,"v":0.0,"t":1730980800}
+{"o":0.0000002553,"h":0.0000002604,"l":0.0000002543,"c":0.0000002596,"v":1777286.250096,"t":1730984400}
+{"o":0.0000002596,"h":0.0000002633,"l":0.0000002561,"c":0.0000002608,"v":3047386.1872930001,"t":1730988000}
+{"o":0.0000002608,"h":0.0000002622,"l":0.0000002526,"c":0.0000002527,"v":1500000.0,"t":1730991600}
+{"o":0.0000002527,"h":0.0000002612,"l":0.0000002493,"c":0.0000002573,"v":456290.304041,"t":1730995200}
+{"o":0.0000002573,"h":0.0000002587,"l":0.0000002543,"c":0.0000002548,"v":0.0,"t":1730998800}
+{"o":0.0000002548,"h":0.0000002563,"l":0.0000002517,"c":0.0000002535,"v":0.0,"t":1731002400}
+{"o":0.0000002535,"h":0.0000002567,"l":0.0000002529,"c":0.0000002532,"v":0.0,"t":1731006000}
+{"o":0.0000002532,"h":0.0000002581,"l":0.0000002523,"c":0.0000002563,"v":520000.0,"t":1731009600}
+{"o":0.0000002563,"h":0.0000002575,"l":0.0000002552,"c":0.0000002575,"v":0.0,"t":1731013200}
+{"o":0.0000002575,"h":0.0000002602,"l":0.0000002568,"c":0.0000002589,"v":0.0,"t":1731016800}
+{"o":0.0000002589,"h":0.0000002604,"l":0.0000002543,"c":0.0000002546,"v":1640084.911687,"t":1731020400}
+{"o":0.0000002546,"h":0.0000002548,"l":0.0000002488,"c":0.0000002516,"v":2291636.9062359999,"t":1731024000}
+{"o":0.0000002516,"h":0.0000002545,"l":0.0000002498,"c":0.0000002537,"v":992550.46342,"t":1731027600}
+{"o":0.0000002537,"h":0.0000002571,"l":0.0000002486,"c":0.0000002518,"v":520081.459863,"t":1731031200}
+{"o":0.0000002518,"h":0.0000002522,"l":0.0000002485,"c":0.000000249,"v":0.0,"t":1731034800}
+{"o":0.000000249,"h":0.0000002498,"l":0.000000248,"c":0.0000002493,"v":0.0,"t":1731038400}
+{"o":0.0000002493,"h":0.0000002496,"l":0.0000002465,"c":0.0000002478,"v":0.0,"t":1731042000}
+{"o":0.0000002478,"h":0.0000002519,"l":0.000000247,"c":0.0000002508,"v":37536.055103,"t":1731045600}
+{"o":0.0000002508,"h":0.0000002527,"l":0.0000002483,"c":0.0000002487,"v":0.0,"t":1731049200}
+{"o":0.0000002487,"h":0.0000002517,"l":0.0000002487,"c":0.0000002503,"v":0.0,"t":1731052800}
+{"o":0.0000002503,"h":0.0000002507,"l":0.0000002456,"c":0.0000002465,"v":0.0,"t":1731056400}
+{"o":0.0000002465,"h":0.0000002481,"l":0.0000002443,"c":0.000000245,"v":1829.65956,"t":1731060000}
+{"o":0.000000245,"h":0.0000002457,"l":0.0000002432,"c":0.0000002457,"v":0.0,"t":1731063600}
+{"o":0.0000002457,"h":0.0000002465,"l":0.0000002443,"c":0.0000002462,"v":0.0,"t":1731067200}
+{"o":0.0000002462,"h":0.0000002508,"l":0.0000002432,"c":0.0000002479,"v":497178.96922,"t":1731070800}
+{"o":0.0000002479,"h":0.0000002544,"l":0.0000002473,"c":0.000000254,"v":0.0,"t":1731074400}
+{"o":0.000000254,"h":0.0000002556,"l":0.0000002506,"c":0.0000002522,"v":0.0,"t":1731078000}
+{"o":0.0000002522,"h":0.0000002574,"l":0.0000002516,"c":0.0000002572,"v":0.0,"t":1731081600}
+{"o":0.0000002572,"h":0.0000002583,"l":0.000000254,"c":0.0000002546,"v":0.0,"t":1731085200}
+{"o":0.0000002546,"h":0.0000002555,"l":0.0000002509,"c":0.0000002537,"v":0.0,"t":1731088800}
+{"o":0.0000002537,"h":0.0000002541,"l":0.0000002515,"c":0.000000254,"v":0.0,"t":1731092400}
+{"o":0.000000254,"h":0.0000002565,"l":0.0000002531,"c":0.0000002554,"v":0.0,"t":1731096000}
+{"o":0.0000002554,"h":0.0000002572,"l":0.0000002548,"c":0.0000002551,"v":0.0,"t":1731099600}
+{"o":0.0000002551,"h":0.0000002558,"l":0.0000002481,"c":0.000000249,"v":1000000.0,"t":1731103200}
+{"o":0.000000249,"h":0.00000025,"l":0.0000002477,"c":0.000000248,"v":0.0,"t":1731106800}
+{"o":0.000000248,"h":0.0000002494,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1731110400}
+{"o":0.0000002481,"h":0.0000002493,"l":0.0000002476,"c":0.0000002483,"v":0.0,"t":1731114000}
+{"o":0.0000002483,"h":0.0000002512,"l":0.0000002479,"c":0.0000002483,"v":0.0,"t":1731117600}
+{"o":0.0000002483,"h":0.00000025,"l":0.0000002474,"c":0.0000002488,"v":0.0,"t":1731121200}
+{"o":0.0000002488,"h":0.0000002488,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1731124800}
+{"o":0.0000002481,"h":0.0000002484,"l":0.0000002455,"c":0.0000002466,"v":0.0,"t":1731128400}
+{"o":0.0000002466,"h":0.0000002472,"l":0.0000002446,"c":0.0000002466,"v":0.0,"t":1731132000}
+{"o":0.0000002466,"h":0.0000002482,"l":0.0000002465,"c":0.0000002475,"v":0.0,"t":1731135600}
+{"o":0.0000002475,"h":0.0000002478,"l":0.0000002446,"c":0.0000002459,"v":0.0,"t":1731139200}
+{"o":0.0000002459,"h":0.0000002459,"l":0.0000002445,"c":0.0000002456,"v":0.0,"t":1731142800}
+{"o":0.0000002456,"h":0.000000246,"l":0.0000002435,"c":0.0000002442,"v":0.0,"t":1731146400}
+{"o":0.0000002442,"h":0.000000246,"l":0.0000002439,"c":0.0000002449,"v":0.0,"t":1731150000}
+{"o":0.0000002449,"h":0.0000002478,"l":0.0000002446,"c":0.0000002477,"v":0.0,"t":1731153600}
+{"o":0.0000002477,"h":0.0000002485,"l":0.0000002465,"c":0.0000002481,"v":0.0,"t":1731157200}
+{"o":0.0000002481,"h":0.000000251,"l":0.0000002481,"c":0.0000002501,"v":0.0,"t":1731160800}
+{"o":0.0000002501,"h":0.0000002511,"l":0.0000002494,"c":0.0000002497,"v":0.0,"t":1731164400}
+{"o":0.0000002497,"h":0.0000002522,"l":0.0000002494,"c":0.0000002518,"v":0.0,"t":1731168000}
+{"o":0.0000002518,"h":0.0000002542,"l":0.0000002501,"c":0.0000002502,"v":0.0,"t":1731171600}
+{"o":0.0000002502,"h":0.0000002505,"l":0.000000249,"c":0.0000002492,"v":0.0,"t":1731175200}
+{"o":0.0000002492,"h":0.0000002513,"l":0.0000002482,"c":0.0000002505,"v":0.0,"t":1731178800}
+{"o":0.0000002505,"h":0.000000251,"l":0.0000002485,"c":0.0000002496,"v":0.0,"t":1731182400}
+{"o":0.0000002496,"h":0.0000002503,"l":0.0000002484,"c":0.0000002499,"v":0.0,"t":1731186000}
+{"o":0.0000002499,"h":0.0000002501,"l":0.0000002476,"c":0.0000002477,"v":0.0,"t":1731189600}
+{"o":0.0000002477,"h":0.000000248,"l":0.0000002453,"c":0.0000002478,"v":0.0,"t":1731193200}
+{"o":0.0000002478,"h":0.0000002493,"l":0.0000002455,"c":0.0000002471,"v":0.0,"t":1731196800}
+{"o":0.0000002471,"h":0.0000002492,"l":0.0000002469,"c":0.0000002476,"v":0.0,"t":1731200400}
+{"o":0.0000002476,"h":0.0000002478,"l":0.0000002418,"c":0.0000002448,"v":0.0,"t":1731204000}
+{"o":0.0000002448,"h":0.000000246,"l":0.0000002438,"c":0.000000246,"v":0.0,"t":1731207600}
+{"o":0.000000246,"h":0.0000002466,"l":0.0000002414,"c":0.0000002418,"v":0.0,"t":1731211200}
+{"o":0.0000002418,"h":0.000000252,"l":0.0000002371,"c":0.0000002482,"v":992550.46342,"t":1731214800}
+{"o":0.0000002482,"h":0.0000002507,"l":0.0000002471,"c":0.000000249,"v":20164.253081,"t":1731218400}
+{"o":0.000000249,"h":0.0000002499,"l":0.0000002449,"c":0.000000247,"v":20164.253081,"t":1731222000}
+{"o":0.000000247,"h":0.0000002482,"l":0.0000002463,"c":0.0000002467,"v":0.0,"t":1731225600}
+{"o":0.0000002467,"h":0.0000002473,"l":0.0000002455,"c":0.0000002465,"v":0.0,"t":1731229200}
+{"o":0.0000002465,"h":0.000000249,"l":0.0000002456,"c":0.0000002478,"v":214733.64941,"t":1731232800}
+{"o":0.0000002478,"h":0.0000002487,"l":0.0000002444,"c":0.0000002452,"v":11359.261491,"t":1731236400}
+{"o":0.0000002452,"h":0.0000002489,"l":0.0000002441,"c":0.0000002467,"v":0.0,"t":1731240000}
+{"o":0.0000002467,"h":0.0000002473,"l":0.000000245,"c":0.0000002451,"v":0.0,"t":1731243600}
+{"o":0.0000002451,"h":0.0000002509,"l":0.0000002419,"c":0.0000002484,"v":666666.0,"t":1731247200}
+{"o":0.0000002484,"h":0.0000002495,"l":0.0000002417,"c":0.0000002428,"v":0.0,"t":1731250800}
+{"o":0.0000002428,"h":0.0000002455,"l":0.0000002418,"c":0.0000002433,"v":0.0,"t":1731254400}
+{"o":0.0000002433,"h":0.0000002437,"l":0.0000002384,"c":0.000000241,"v":0.0,"t":1731258000}
+{"o":0.000000241,"h":0.000000242,"l":0.0000002387,"c":0.0000002418,"v":0.0,"t":1731261600}
+{"o":0.0000002418,"h":0.0000002486,"l":0.0000002407,"c":0.0000002461,"v":0.0,"t":1731265200}
+{"o":0.0000002461,"h":0.0000002536,"l":0.000000245,"c":0.0000002536,"v":0.0,"t":1731268800}
+{"o":0.0000002536,"h":0.0000002569,"l":0.0000002353,"c":0.0000002362,"v":1333000.0,"t":1731272400}
+{"o":0.0000002362,"h":0.000000237,"l":0.000000229,"c":0.0000002328,"v":0.0,"t":1731276000}
+{"o":0.0000002328,"h":0.0000002442,"l":0.0000002321,"c":0.0000002424,"v":732348.795343,"t":1731279600}
+{"o":0.0000002424,"h":0.000000243,"l":0.0000002411,"c":0.0000002416,"v":0.0,"t":1731283200}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002396,"c":0.0000002419,"v":0.0,"t":1731286800}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002404,"c":0.0000002409,"v":1552888.8733589998,"t":1731290400}
+{"o":0.0000002409,"h":0.0000002448,"l":0.0000002383,"c":0.00000024,"v":521032.572259,"t":1731294000}
+{"o":0.00000024,"h":0.0000002439,"l":0.0000002397,"c":0.0000002423,"v":0.0,"t":1731297600}
+{"o":0.0000002423,"h":0.0000002468,"l":0.0000002421,"c":0.0000002444,"v":0.0,"t":1731301200}
+{"o":0.0000002444,"h":0.0000002477,"l":0.0000002416,"c":0.0000002434,"v":0.0,"t":1731304800}
+{"o":0.0000002434,"h":0.0000002445,"l":0.0000002408,"c":0.0000002422,"v":0.0,"t":1731308400}
+{"o":0.0000002422,"h":0.0000002459,"l":0.0000002401,"c":0.0000002413,"v":0.0,"t":1731312000}
+{"o":0.0000002413,"h":0.0000002454,"l":0.000000227,"c":0.0000002281,"v":16936884.5338470004,"t":1731315600}
+{"o":0.0000002281,"h":0.0000002301,"l":0.0000002215,"c":0.0000002232,"v":0.0,"t":1731319200}
+{"o":0.0000002232,"h":0.0000002261,"l":0.000000221,"c":0.0000002213,"v":0.0,"t":1731322800}
+{"o":0.0000002213,"h":0.0000002244,"l":0.0000002185,"c":0.0000002229,"v":0.0,"t":1731326400}
+{"o":0.0000002229,"h":0.0000002264,"l":0.0000002216,"c":0.0000002218,"v":0.0,"t":1731330000}
+{"o":0.0000002218,"h":0.0000002245,"l":0.0000002135,"c":0.0000002153,"v":398634.942372,"t":1731333600}
+{"o":0.0000002153,"h":0.0000002175,"l":0.0000001809,"c":0.0000001822,"v":34786398.637786001,"t":1731337200}
+{"o":0.0000001822,"h":0.0000001846,"l":0.0000001758,"c":0.000000179,"v":2119969.6530749998,"t":1731340800}
+{"o":0.000000179,"h":0.0000001814,"l":0.000000177,"c":0.0000001781,"v":0.0,"t":1731344400}
+{"o":0.0000001781,"h":0.0000001811,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1731348000}
+{"o":0.000000178,"h":0.0000001818,"l":0.0000001766,"c":0.0000001791,"v":0.0,"t":1731351600}
+{"o":0.0000001791,"h":0.0000001807,"l":0.000000175,"c":0.0000001783,"v":0.0,"t":1731355200}
+{"o":0.0000001783,"h":0.000000181,"l":0.0000001765,"c":0.0000001783,"v":0.0,"t":1731358800}
+{"o":0.0000001783,"h":0.0000001827,"l":0.0000001764,"c":0.0000001788,"v":1498833.2876299999,"t":1731362400}
+{"o":0.0000001788,"h":0.0000001824,"l":0.0000001745,"c":0.0000001799,"v":1665804.5927790001,"t":1731366000}
+{"o":0.0000001799,"h":0.0000001856,"l":0.0000001796,"c":0.0000001814,"v":0.0,"t":1731369600}
+{"o":0.0000001814,"h":0.0000001831,"l":0.0000001805,"c":0.0000001825,"v":0.0,"t":1731373200}
+{"o":0.0000001825,"h":0.000000187,"l":0.0000001818,"c":0.0000001836,"v":0.0,"t":1731376800}
+{"o":0.0000001836,"h":0.0000001846,"l":0.0000001753,"c":0.0000001756,"v":6224138.3742749998,"t":1731380400}
+{"o":0.0000001756,"h":0.0000001785,"l":0.0000001748,"c":0.0000001773,"v":0.0,"t":1731384000}
+{"o":0.0000001773,"h":0.0000001797,"l":0.000000176,"c":0.0000001779,"v":0.0,"t":1731387600}
+{"o":0.0000001779,"h":0.0000001782,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1731391200}
+{"o":0.0000001761,"h":0.0000001772,"l":0.0000001746,"c":0.0000001746,"v":0.0,"t":1731394800}
+{"o":0.0000001746,"h":0.0000001756,"l":0.0000001723,"c":0.0000001723,"v":0.0,"t":1731398400}
+{"o":0.0000001723,"h":0.0000001796,"l":0.000000172,"c":0.0000001796,"v":0.0,"t":1731402000}
+{"o":0.0000001796,"h":0.0000001856,"l":0.0000001782,"c":0.0000001818,"v":0.0,"t":1731405600}
+{"o":0.0000001818,"h":0.0000001844,"l":0.0000001796,"c":0.0000001835,"v":0.0,"t":1731409200}
+{"o":0.0000001835,"h":0.0000001876,"l":0.0000001812,"c":0.0000001855,"v":0.0,"t":1731412800}
+{"o":0.0000001855,"h":0.0000001912,"l":0.0000001734,"c":0.0000001739,"v":632354.814474,"t":1731416400}
+{"o":0.0000001739,"h":0.0000001777,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1731420000}
+{"o":0.0000001709,"h":0.0000001772,"l":0.0000001706,"c":0.0000001764,"v":868707.9818449999,"t":1731423600}
+{"o":0.0000001764,"h":0.0000001797,"l":0.0000001747,"c":0.0000001755,"v":0.0,"t":1731427200}
+{"o":0.0000001755,"h":0.0000001778,"l":0.0000001743,"c":0.0000001771,"v":0.0,"t":1731430800}
+{"o":0.0000001771,"h":0.0000001776,"l":0.0000001731,"c":0.000000174,"v":0.0,"t":1731434400}
+{"o":0.000000174,"h":0.0000001756,"l":0.0000001721,"c":0.000000174,"v":0.0,"t":1731438000}
+{"o":0.000000174,"h":0.0000001758,"l":0.000000173,"c":0.0000001744,"v":0.0,"t":1731441600}
+{"o":0.0000001744,"h":0.0000001777,"l":0.0000001738,"c":0.0000001749,"v":17150.719924,"t":1731445200}
+{"o":0.0000001749,"h":0.0000001771,"l":0.0000001723,"c":0.0000001731,"v":0.0,"t":1731448800}
+{"o":0.0000001731,"h":0.0000001761,"l":0.0000001731,"c":0.0000001758,"v":0.0,"t":1731452400}
+{"o":0.0000001758,"h":0.000000177,"l":0.0000001746,"c":0.0000001768,"v":0.0,"t":1731456000}
+{"o":0.0000001768,"h":0.0000001803,"l":0.00000017,"c":0.0000001712,"v":3000000.0,"t":1731459600}
+{"o":0.0000001712,"h":0.0000001774,"l":0.0000001709,"c":0.0000001737,"v":0.0,"t":1731463200}
+{"o":0.0000001737,"h":0.0000001773,"l":0.0000001731,"c":0.0000001773,"v":0.0,"t":1731466800}
+{"o":0.0000001773,"h":0.0000001794,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1731470400}
+{"o":0.0000001755,"h":0.0000001767,"l":0.0000001738,"c":0.0000001761,"v":0.0,"t":1731474000}
+{"o":0.0000001761,"h":0.0000001786,"l":0.0000001745,"c":0.0000001782,"v":0.0,"t":1731477600}
+{"o":0.0000001782,"h":0.0000001787,"l":0.0000001751,"c":0.0000001756,"v":0.0,"t":1731481200}
+{"o":0.0000001756,"h":0.0000001767,"l":0.0000001738,"c":0.000000175,"v":0.0,"t":1731484800}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001723,"c":0.0000001746,"v":0.0,"t":1731488400}
+{"o":0.0000001746,"h":0.0000001763,"l":0.0000001728,"c":0.0000001739,"v":0.0,"t":1731492000}
+{"o":0.0000001739,"h":0.0000001749,"l":0.000000172,"c":0.0000001733,"v":0.0,"t":1731495600}
+{"o":0.0000001733,"h":0.0000001748,"l":0.0000001727,"c":0.0000001735,"v":0.0,"t":1731499200}
+{"o":0.0000001735,"h":0.0000001746,"l":0.0000001647,"c":0.0000001668,"v":600000.0,"t":1731502800}
+{"o":0.0000001668,"h":0.0000001695,"l":0.0000001633,"c":0.0000001637,"v":0.0,"t":1731506400}
+{"o":0.0000001637,"h":0.0000001679,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1731510000}
+{"o":0.0000001639,"h":0.0000001669,"l":0.0000001624,"c":0.0000001634,"v":0.0,"t":1731513600}
+{"o":0.0000001634,"h":0.0000001647,"l":0.000000161,"c":0.0000001621,"v":0.0,"t":1731517200}
+{"o":0.0000001621,"h":0.0000001638,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1731520800}
+{"o":0.0000001618,"h":0.0000001689,"l":0.0000001613,"c":0.0000001684,"v":0.0,"t":1731524400}
+{"o":0.0000001684,"h":0.0000001748,"l":0.0000001657,"c":0.0000001719,"v":200000.0,"t":1731528000}
+{"o":0.0000001719,"h":0.0000001767,"l":0.0000001717,"c":0.0000001733,"v":0.0,"t":1731531600}
+{"o":0.0000001733,"h":0.0000001738,"l":0.0000001698,"c":0.0000001709,"v":0.0,"t":1731535200}
+{"o":0.0000001709,"h":0.0000001717,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1731538800}
+{"o":0.0000001692,"h":0.0000001723,"l":0.0000001688,"c":0.0000001708,"v":305964.62654,"t":1731542400}
+{"o":0.0000001708,"h":0.0000001716,"l":0.0000001685,"c":0.0000001685,"v":0.0,"t":1731546000}
+{"o":0.0000001685,"h":0.0000001708,"l":0.0000001684,"c":0.0000001695,"v":0.0,"t":1731549600}
+{"o":0.0000001695,"h":0.0000001712,"l":0.000000166,"c":0.000000166,"v":0.0,"t":1731553200}
+{"o":0.000000166,"h":0.0000001679,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1731556800}
+{"o":0.0000001655,"h":0.0000001677,"l":0.0000001655,"c":0.0000001665,"v":0.0,"t":1731560400}
+{"o":0.0000001665,"h":0.0000001688,"l":0.0000001649,"c":0.0000001688,"v":0.0,"t":1731564000}
+{"o":0.0000001688,"h":0.0000001694,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1731567600}
+{"o":0.000000167,"h":0.0000001674,"l":0.0000001649,"c":0.0000001661,"v":0.0,"t":1731571200}
+{"o":0.0000001661,"h":0.0000001661,"l":0.0000001636,"c":0.0000001643,"v":0.0,"t":1731574800}
+{"o":0.0000001643,"h":0.0000001679,"l":0.000000164,"c":0.0000001676,"v":0.0,"t":1731578400}
+{"o":0.0000001676,"h":0.0000001706,"l":0.0000001672,"c":0.0000001686,"v":0.0,"t":1731582000}
+{"o":0.0000001686,"h":0.000000172,"l":0.0000001675,"c":0.000000171,"v":13134.382894,"t":1731585600}
+{"o":0.000000171,"h":0.0000001732,"l":0.0000001699,"c":0.0000001727,"v":0.0,"t":1731589200}
+{"o":0.0000001727,"h":0.0000001767,"l":0.0000001698,"c":0.0000001766,"v":1601703.851209,"t":1731592800}
+{"o":0.0000001766,"h":0.0000001776,"l":0.0000001712,"c":0.0000001761,"v":4802198.9080560002,"t":1731596400}
+{"o":0.0000001761,"h":0.0000001767,"l":0.0000001708,"c":0.0000001708,"v":0.0,"t":1731600000}
+{"o":0.0000001708,"h":0.000000173,"l":0.0000001708,"c":0.0000001723,"v":0.0,"t":1731603600}
+{"o":0.0000001723,"h":0.0000001733,"l":0.0000001711,"c":0.000000173,"v":0.0,"t":1731607200}
+{"o":0.000000173,"h":0.0000001731,"l":0.0000001716,"c":0.000000172,"v":0.0,"t":1731610800}
+{"o":0.000000172,"h":0.0000001747,"l":0.000000172,"c":0.0000001736,"v":0.0,"t":1731614400}
+{"o":0.0000001736,"h":0.0000001749,"l":0.0000001723,"c":0.000000173,"v":0.0,"t":1731618000}
+{"o":0.000000173,"h":0.0000001766,"l":0.0000001727,"c":0.0000001749,"v":0.0,"t":1731621600}
+{"o":0.0000001749,"h":0.0000001795,"l":0.0000001744,"c":0.000000177,"v":0.0,"t":1731625200}
+{"o":0.000000177,"h":0.0000001773,"l":0.0000001742,"c":0.0000001768,"v":0.0,"t":1731628800}
+{"o":0.0000001768,"h":0.000000178,"l":0.0000001754,"c":0.0000001764,"v":11993.476665,"t":1731632400}
+{"o":0.0000001764,"h":0.000000178,"l":0.0000001737,"c":0.0000001746,"v":1200000.0,"t":1731636000}
+{"o":0.0000001746,"h":0.000000176,"l":0.0000001741,"c":0.0000001759,"v":500000.0,"t":1731639600}
+{"o":0.0000001759,"h":0.0000001798,"l":0.0000001758,"c":0.0000001787,"v":0.0,"t":1731643200}
+{"o":0.0000001787,"h":0.0000001794,"l":0.0000001762,"c":0.0000001763,"v":0.0,"t":1731646800}
+{"o":0.0000001763,"h":0.0000001763,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1731650400}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001745,"c":0.0000001758,"v":0.0,"t":1731654000}
+{"o":0.0000001758,"h":0.0000001769,"l":0.000000174,"c":0.000000174,"v":0.0,"t":1731657600}
+{"o":0.000000174,"h":0.0000001743,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1731661200}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001719,"c":0.0000001724,"v":0.0,"t":1731664800}
+{"o":0.0000001724,"h":0.0000001733,"l":0.000000172,"c":0.0000001722,"v":0.0,"t":1731668400}
+{"o":0.0000001722,"h":0.0000001728,"l":0.000000171,"c":0.0000001718,"v":0.0,"t":1731672000}
+{"o":0.0000001718,"h":0.0000001725,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1731675600}
+{"o":0.0000001712,"h":0.000000175,"l":0.0000001708,"c":0.0000001739,"v":0.0,"t":1731679200}
+{"o":0.0000001739,"h":0.0000001779,"l":0.0000001739,"c":0.0000001767,"v":0.0,"t":1731682800}
+{"o":0.0000001767,"h":0.0000001768,"l":0.000000174,"c":0.0000001756,"v":0.0,"t":1731686400}
+{"o":0.0000001756,"h":0.0000001757,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1731690000}
+{"o":0.0000001745,"h":0.000000176,"l":0.000000174,"c":0.0000001747,"v":0.0,"t":1731693600}
+{"o":0.0000001747,"h":0.0000001748,"l":0.0000001722,"c":0.0000001732,"v":0.0,"t":1731697200}
+{"o":0.0000001732,"h":0.0000001777,"l":0.0000001702,"c":0.0000001746,"v":748816.492665,"t":1731700800}
+{"o":0.0000001746,"h":0.000000175,"l":0.0000001691,"c":0.0000001695,"v":5564660.5799099999,"t":1731704400}
+{"o":0.0000001695,"h":0.0000001706,"l":0.000000169,"c":0.0000001701,"v":0.0,"t":1731708000}
+{"o":0.0000001701,"h":0.000000171,"l":0.0000001684,"c":0.0000001707,"v":72281.327355,"t":1731711600}
+{"o":0.0000001707,"h":0.0000001728,"l":0.0000001707,"c":0.0000001718,"v":0.0,"t":1731715200}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001693,"c":0.0000001696,"v":570907.3345,"t":1731718800}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001685,"c":0.0000001694,"v":0.0,"t":1731722400}
+{"o":0.0000001694,"h":0.0000001718,"l":0.0000001673,"c":0.0000001698,"v":27883.275705,"t":1731726000}
+{"o":0.0000001698,"h":0.000000171,"l":0.0000001694,"c":0.0000001709,"v":0.0,"t":1731729600}
+{"o":0.0000001709,"h":0.0000001712,"l":0.0000001693,"c":0.00000017,"v":0.0,"t":1731733200}
+{"o":0.00000017,"h":0.000000172,"l":0.00000017,"c":0.0000001718,"v":0.0,"t":1731736800}
+{"o":0.0000001718,"h":0.000000172,"l":0.0000001707,"c":0.0000001717,"v":0.0,"t":1731740400}
+{"o":0.0000001717,"h":0.0000001724,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1731744000}
+{"o":0.0000001714,"h":0.0000001728,"l":0.000000171,"c":0.0000001728,"v":0.0,"t":1731747600}
+{"o":0.0000001728,"h":0.0000001729,"l":0.0000001715,"c":0.0000001722,"v":0.0,"t":1731751200}
+{"o":0.0000001722,"h":0.0000001735,"l":0.0000001717,"c":0.0000001717,"v":0.0,"t":1731754800}
+{"o":0.0000001717,"h":0.0000001738,"l":0.000000168,"c":0.0000001699,"v":6858.504131,"t":1731758400}
+{"o":0.0000001699,"h":0.0000001711,"l":0.0000001684,"c":0.0000001709,"v":0.0,"t":1731762000}
+{"o":0.0000001709,"h":0.0000001719,"l":0.0000001639,"c":0.0000001654,"v":10290348.5132940002,"t":1731765600}
+{"o":0.0000001654,"h":0.000000168,"l":0.0000001652,"c":0.000000167,"v":0.0,"t":1731769200}
+{"o":0.000000167,"h":0.0000001683,"l":0.0000001663,"c":0.0000001675,"v":0.0,"t":1731772800}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1731776400}
+{"o":0.0000001667,"h":0.000000167,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1731780000}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001655,"c":0.0000001661,"v":0.0,"t":1731783600}
+{"o":0.0000001661,"h":0.0000001672,"l":0.0000001656,"c":0.0000001667,"v":0.0,"t":1731787200}
+{"o":0.0000001667,"h":0.000000167,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1731790800}
+{"o":0.0000001656,"h":0.0000001677,"l":0.0000001642,"c":0.0000001666,"v":6024520.402671,"t":1731794400}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001634,"c":0.0000001645,"v":3010000.0,"t":1731798000}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001624,"c":0.0000001635,"v":1500000.0,"t":1731801600}
+{"o":0.0000001635,"h":0.000000166,"l":0.0000001621,"c":0.0000001646,"v":0.0,"t":1731805200}
+{"o":0.0000001646,"h":0.0000001677,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1731808800}
+{"o":0.0000001646,"h":0.0000001654,"l":0.0000001589,"c":0.000000159,"v":53143.513808,"t":1731812400}
+{"o":0.000000159,"h":0.0000001687,"l":0.0000001493,"c":0.000000159,"v":3481941.1511220001,"t":1731816000}
+{"o":0.000000159,"h":0.0000001595,"l":0.000000156,"c":0.0000001579,"v":0.0,"t":1731819600}
+{"o":0.0000001579,"h":0.0000001641,"l":0.0000001557,"c":0.0000001615,"v":5173537.6062380001,"t":1731823200}
+{"o":0.0000001615,"h":0.0000001646,"l":0.0000001613,"c":0.0000001642,"v":2600000.0,"t":1731826800}
+{"o":0.0000001642,"h":0.0000001642,"l":0.000000161,"c":0.0000001638,"v":0.0,"t":1731830400}
+{"o":0.0000001638,"h":0.0000001652,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1731834000}
+{"o":0.0000001635,"h":0.000000164,"l":0.0000001615,"c":0.000000162,"v":0.0,"t":1731837600}
+{"o":0.000000162,"h":0.0000001661,"l":0.0000001612,"c":0.0000001658,"v":0.0,"t":1731841200}
+{"o":0.0000001658,"h":0.0000001681,"l":0.000000165,"c":0.0000001658,"v":0.0,"t":1731844800}
+{"o":0.0000003138,"h":0.000000314,"l":0.0000003109,"c":0.0000003138,"v":0.0,"t":1724648400}
+{"o":0.0000003138,"h":0.0000003161,"l":0.0000003134,"c":0.0000003148,"v":0.0,"t":1724652000}
+{"o":0.0000003148,"h":0.0000003162,"l":0.0000003139,"c":0.0000003147,"v":0.0,"t":1724655600}
+{"o":0.0000003147,"h":0.0000003152,"l":0.0000003115,"c":0.0000003133,"v":0.0,"t":1724659200}
+{"o":0.0000003133,"h":0.0000003159,"l":0.0000003116,"c":0.0000003117,"v":0.0,"t":1724662800}
+{"o":0.0000003117,"h":0.0000003122,"l":0.0000003088,"c":0.0000003105,"v":0.0,"t":1724666400}
+{"o":0.0000003105,"h":0.0000003126,"l":0.0000003092,"c":0.0000003122,"v":0.0,"t":1724670000}
+{"o":0.0000003122,"h":0.0000003155,"l":0.0000003106,"c":0.0000003142,"v":0.0,"t":1724673600}
+{"o":0.0000003142,"h":0.0000003151,"l":0.000000312,"c":0.0000003126,"v":0.0,"t":1724677200}
+{"o":0.0000003126,"h":0.0000003225,"l":0.0000003097,"c":0.0000003183,"v":0.0,"t":1724680800}
+{"o":0.0000003183,"h":0.000000321,"l":0.0000003163,"c":0.0000003176,"v":0.0,"t":1724684400}
+{"o":0.0000003176,"h":0.000000319,"l":0.0000003161,"c":0.0000003174,"v":0.0,"t":1724688000}
+{"o":0.0000003174,"h":0.0000003218,"l":0.000000317,"c":0.0000003181,"v":0.0,"t":1724691600}
+{"o":0.0000003181,"h":0.0000003202,"l":0.0000003142,"c":0.0000003151,"v":0.0,"t":1724695200}
+{"o":0.0000003151,"h":0.0000003178,"l":0.0000003149,"c":0.0000003169,"v":0.0,"t":1724698800}
+{"o":0.0000003169,"h":0.0000003182,"l":0.0000003143,"c":0.0000003153,"v":0.0,"t":1724702400}
+{"o":0.0000003153,"h":0.0000003201,"l":0.0000003152,"c":0.0000003178,"v":0.0,"t":1724706000}
+{"o":0.0000003178,"h":0.000000319,"l":0.0000003163,"c":0.0000003181,"v":0.0,"t":1724709600}
+{"o":0.0000003181,"h":0.0000003194,"l":0.0000003164,"c":0.0000003187,"v":0.0,"t":1724713200}
+{"o":0.0000003187,"h":0.0000003189,"l":0.0000003164,"c":0.0000003178,"v":0.0,"t":1724716800}
+{"o":0.0000003178,"h":0.0000003201,"l":0.000000315,"c":0.0000003185,"v":281143.852851,"t":1724720400}
+{"o":0.0000003185,"h":0.000000319,"l":0.0000003169,"c":0.0000003185,"v":0.0,"t":1724724000}
+{"o":0.0000003185,"h":0.0000003202,"l":0.0000003177,"c":0.0000003179,"v":0.0,"t":1724727600}
+{"o":0.0000003179,"h":0.0000003189,"l":0.0000003171,"c":0.0000003178,"v":0.0,"t":1724731200}
+{"o":0.0000003178,"h":0.000000318,"l":0.0000003156,"c":0.0000003163,"v":0.0,"t":1724734800}
+{"o":0.0000003163,"h":0.0000003199,"l":0.0000003163,"c":0.0000003188,"v":0.0,"t":1724738400}
+{"o":0.0000003188,"h":0.0000003211,"l":0.0000003182,"c":0.0000003196,"v":0.0,"t":1724742000}
+{"o":0.0000003196,"h":0.0000003217,"l":0.0000003124,"c":0.0000003146,"v":2199738.044514,"t":1724745600}
+{"o":0.0000003146,"h":0.0000003161,"l":0.0000003131,"c":0.0000003155,"v":0.0,"t":1724749200}
+{"o":0.0000003155,"h":0.0000003218,"l":0.0000003155,"c":0.0000003213,"v":0.0,"t":1724752800}
+{"o":0.0000003213,"h":0.000000322,"l":0.0000003187,"c":0.0000003201,"v":0.0,"t":1724756400}
+{"o":0.0000003201,"h":0.0000003233,"l":0.0000003197,"c":0.0000003201,"v":0.0,"t":1724760000}
+{"o":0.0000003201,"h":0.0000003218,"l":0.0000003176,"c":0.0000003203,"v":0.0,"t":1724763600}
+{"o":0.0000003203,"h":0.000000322,"l":0.0000003169,"c":0.0000003212,"v":0.0,"t":1724767200}
+{"o":0.0000003212,"h":0.0000003224,"l":0.0000003189,"c":0.0000003212,"v":0.0,"t":1724770800}
+{"o":0.0000003212,"h":0.0000003222,"l":0.0000003179,"c":0.0000003214,"v":0.0,"t":1724774400}
+{"o":0.0000003214,"h":0.0000003218,"l":0.0000003186,"c":0.0000003187,"v":0.0,"t":1724778000}
+{"o":0.0000003187,"h":0.00000032,"l":0.000000308,"c":0.0000003083,"v":3614665.8270510002,"t":1724781600}
+{"o":0.0000003083,"h":0.0000003103,"l":0.0000003081,"c":0.0000003092,"v":0.0,"t":1724785200}
+{"o":0.0000003092,"h":0.0000003112,"l":0.0000003089,"c":0.000000311,"v":0.0,"t":1724788800}
+{"o":0.000000311,"h":0.0000003248,"l":0.0000003106,"c":0.000000321,"v":0.0,"t":1724792400}
+{"o":0.000000321,"h":0.000000333,"l":0.0000003203,"c":0.0000003247,"v":0.0,"t":1724796000}
+{"o":0.0000003247,"h":0.0000003273,"l":0.0000003239,"c":0.0000003262,"v":0.0,"t":1724799600}
+{"o":0.0000003262,"h":0.0000003295,"l":0.000000326,"c":0.0000003282,"v":0.0,"t":1724803200}
+{"o":0.0000003282,"h":0.0000003295,"l":0.0000003254,"c":0.000000326,"v":0.0,"t":1724806800}
+{"o":0.000000326,"h":0.0000003285,"l":0.0000003258,"c":0.0000003263,"v":0.0,"t":1724810400}
+{"o":0.0000003263,"h":0.0000003267,"l":0.0000003229,"c":0.0000003232,"v":0.0,"t":1724814000}
+{"o":0.0000003232,"h":0.0000003253,"l":0.0000003229,"c":0.000000325,"v":0.0,"t":1724817600}
+{"o":0.000000325,"h":0.0000003254,"l":0.0000003219,"c":0.0000003249,"v":0.0,"t":1724821200}
+{"o":0.0000003249,"h":0.0000003258,"l":0.0000003247,"c":0.0000003254,"v":0.0,"t":1724824800}
+{"o":0.0000003254,"h":0.0000003331,"l":0.0000003249,"c":0.0000003327,"v":0.0,"t":1724828400}
+{"o":0.0000003327,"h":0.0000003354,"l":0.0000003286,"c":0.0000003302,"v":0.0,"t":1724832000}
+{"o":0.0000003302,"h":0.0000003305,"l":0.0000003236,"c":0.0000003238,"v":0.0,"t":1724835600}
+{"o":0.0000003238,"h":0.0000003267,"l":0.0000003235,"c":0.0000003264,"v":0.0,"t":1724839200}
+{"o":0.0000003264,"h":0.0000003269,"l":0.0000003243,"c":0.0000003255,"v":0.0,"t":1724842800}
+{"o":0.0000003255,"h":0.0000003259,"l":0.0000003224,"c":0.0000003245,"v":0.0,"t":1724846400}
+{"o":0.0000003245,"h":0.00000033,"l":0.000000324,"c":0.0000003299,"v":0.0,"t":1724850000}
+{"o":0.0000003299,"h":0.0000003328,"l":0.0000003261,"c":0.0000003305,"v":0.0,"t":1724853600}
+{"o":0.0000003305,"h":0.0000003355,"l":0.0000003305,"c":0.0000003324,"v":0.0,"t":1724857200}
+{"o":0.0000003324,"h":0.0000003418,"l":0.0000003322,"c":0.0000003351,"v":0.0,"t":1724860800}
+{"o":0.0000003351,"h":0.0000003382,"l":0.0000003019,"c":0.0000003045,"v":68560.239982,"t":1724864400}
+{"o":0.0000003045,"h":0.0000003049,"l":0.0000002992,"c":0.0000002993,"v":0.0,"t":1724868000}
+{"o":0.0000002993,"h":0.0000003011,"l":0.000000297,"c":0.0000002999,"v":0.0,"t":1724871600}
+{"o":0.0000002999,"h":0.0000003022,"l":0.0000002958,"c":0.0000003002,"v":0.0,"t":1724875200}
+{"o":0.0000003002,"h":0.0000003153,"l":0.0000002987,"c":0.0000003129,"v":2971703.8048330001,"t":1724878800}
+{"o":0.0000003129,"h":0.0000003162,"l":0.0000003119,"c":0.0000003121,"v":0.0,"t":1724882400}
+{"o":0.0000003121,"h":0.000000313,"l":0.0000003076,"c":0.0000003083,"v":1301125.9391050001,"t":1724886000}
+{"o":0.0000003083,"h":0.0000003087,"l":0.000000306,"c":0.0000003075,"v":0.0,"t":1724889600}
+{"o":0.0000003075,"h":0.0000003103,"l":0.0000003064,"c":0.0000003093,"v":0.0,"t":1724893200}
+{"o":0.0000003093,"h":0.0000003104,"l":0.0000003082,"c":0.0000003084,"v":0.0,"t":1724896800}
+{"o":0.0000003084,"h":0.0000003102,"l":0.0000003078,"c":0.0000003098,"v":0.0,"t":1724900400}
+{"o":0.0000003098,"h":0.00000031,"l":0.0000003085,"c":0.0000003093,"v":0.0,"t":1724904000}
+{"o":0.0000003093,"h":0.0000003099,"l":0.0000003074,"c":0.0000003076,"v":0.0,"t":1724907600}
+{"o":0.0000003076,"h":0.000000308,"l":0.0000003053,"c":0.0000003066,"v":0.0,"t":1724911200}
+{"o":0.0000003066,"h":0.0000003071,"l":0.000000306,"c":0.0000003068,"v":0.0,"t":1724914800}
+{"o":0.0000003068,"h":0.0000003073,"l":0.0000003057,"c":0.0000003059,"v":0.0,"t":1724918400}
+{"o":0.0000003059,"h":0.0000003063,"l":0.0000003041,"c":0.0000003054,"v":0.0,"t":1724922000}
+{"o":0.0000003054,"h":0.0000003096,"l":0.0000003044,"c":0.0000003091,"v":79826.835173,"t":1724925600}
+{"o":0.0000003091,"h":0.0000003092,"l":0.0000003055,"c":0.0000003081,"v":0.0,"t":1724929200}
+{"o":0.0000003081,"h":0.000000309,"l":0.0000003072,"c":0.0000003083,"v":0.0,"t":1724932800}
+{"o":0.0000003083,"h":0.00000031,"l":0.0000003077,"c":0.0000003083,"v":0.0,"t":1724936400}
+{"o":0.0000003083,"h":0.0000003099,"l":0.0000003075,"c":0.0000003086,"v":0.0,"t":1724940000}
+{"o":0.0000003086,"h":0.0000003088,"l":0.0000003044,"c":0.0000003071,"v":0.0,"t":1724943600}
+{"o":0.0000003071,"h":0.0000003121,"l":0.0000003009,"c":0.0000003065,"v":3461848.4793830002,"t":1724947200}
+{"o":0.0000003065,"h":0.0000003077,"l":0.0000003056,"c":0.000000306,"v":0.0,"t":1724950800}
+{"o":0.000000306,"h":0.0000003176,"l":0.000000306,"c":0.0000003163,"v":0.0,"t":1724954400}
+{"o":0.0000003163,"h":0.0000003207,"l":0.0000003129,"c":0.000000315,"v":0.0,"t":1724958000}
+{"o":0.000000315,"h":0.0000003174,"l":0.0000003126,"c":0.0000003152,"v":0.0,"t":1724961600}
+{"o":0.0000003152,"h":0.0000003174,"l":0.0000003151,"c":0.0000003172,"v":0.0,"t":1724965200}
+{"o":0.0000003172,"h":0.0000003201,"l":0.0000003155,"c":0.0000003162,"v":0.0,"t":1724968800}
+{"o":0.0000003162,"h":0.0000003171,"l":0.0000003149,"c":0.0000003157,"v":0.0,"t":1724972400}
+{"o":0.0000003157,"h":0.0000003166,"l":0.0000003132,"c":0.0000003148,"v":0.0,"t":1724976000}
+{"o":0.0000003148,"h":0.0000003169,"l":0.000000314,"c":0.0000003159,"v":0.0,"t":1724979600}
+{"o":0.0000003159,"h":0.0000003193,"l":0.0000003153,"c":0.0000003175,"v":0.0,"t":1724983200}
+{"o":0.0000003175,"h":0.0000003195,"l":0.0000003174,"c":0.0000003186,"v":0.0,"t":1724986800}
+{"o":0.0000003186,"h":0.0000003186,"l":0.000000316,"c":0.0000003176,"v":0.0,"t":1724990400}
+{"o":0.0000003176,"h":0.0000003221,"l":0.0000003175,"c":0.0000003202,"v":0.0,"t":1724994000}
+{"o":0.0000003202,"h":0.0000003216,"l":0.0000003164,"c":0.0000003167,"v":0.0,"t":1724997600}
+{"o":0.0000003167,"h":0.000000318,"l":0.0000003161,"c":0.0000003179,"v":0.0,"t":1725001200}
+{"o":0.0000003179,"h":0.000000318,"l":0.0000003159,"c":0.0000003169,"v":0.0,"t":1725004800}
+{"o":0.0000003169,"h":0.0000003172,"l":0.0000003156,"c":0.0000003161,"v":0.0,"t":1725008400}
+{"o":0.0000003161,"h":0.0000003174,"l":0.0000003157,"c":0.0000003169,"v":0.0,"t":1725012000}
+{"o":0.0000003169,"h":0.0000003194,"l":0.0000003163,"c":0.0000003187,"v":0.0,"t":1725015600}
+{"o":0.0000003187,"h":0.0000003191,"l":0.000000298,"c":0.0000002997,"v":963593.655134,"t":1725019200}
+{"o":0.0000002997,"h":0.0000003038,"l":0.0000002978,"c":0.0000002995,"v":702792.15853,"t":1725022800}
+{"o":0.0000002995,"h":0.0000003087,"l":0.0000002982,"c":0.0000003084,"v":0.0,"t":1725026400}
+{"o":0.0000003084,"h":0.0000003167,"l":0.0000002943,"c":0.0000003,"v":288888.0,"t":1725030000}
+{"o":0.0000003,"h":0.0000003026,"l":0.0000002973,"c":0.0000002986,"v":0.0,"t":1725033600}
+{"o":0.0000002986,"h":0.0000003,"l":0.0000002965,"c":0.0000002974,"v":0.0,"t":1725037200}
+{"o":0.0000002974,"h":0.0000002976,"l":0.0000002899,"c":0.0000002918,"v":0.0,"t":1725040800}
+{"o":0.0000002918,"h":0.0000002951,"l":0.0000002918,"c":0.0000002941,"v":0.0,"t":1725044400}
+{"o":0.0000002941,"h":0.0000002948,"l":0.0000002927,"c":0.0000002932,"v":0.0,"t":1725048000}
+{"o":0.0000002932,"h":0.0000002936,"l":0.0000002918,"c":0.000000293,"v":0.0,"t":1725051600}
+{"o":0.000000293,"h":0.0000002931,"l":0.0000002898,"c":0.0000002905,"v":0.0,"t":1725055200}
+{"o":0.0000002905,"h":0.0000002906,"l":0.0000002885,"c":0.0000002898,"v":0.0,"t":1725058800}
+{"o":0.0000002898,"h":0.00000029,"l":0.0000002873,"c":0.0000002891,"v":0.0,"t":1725062400}
+{"o":0.0000002891,"h":0.00000029,"l":0.0000002887,"c":0.0000002899,"v":0.0,"t":1725066000}
+{"o":0.0000002899,"h":0.0000002908,"l":0.0000002896,"c":0.0000002896,"v":0.0,"t":1725069600}
+{"o":0.0000002896,"h":0.0000003028,"l":0.0000002881,"c":0.0000003021,"v":2392056.3121810001,"t":1725073200}
+{"o":0.0000003021,"h":0.0000003023,"l":0.0000003011,"c":0.0000003013,"v":0.0,"t":1725076800}
+{"o":0.0000003013,"h":0.0000003035,"l":0.0000003013,"c":0.0000003034,"v":0.0,"t":1725080400}
+{"o":0.0000003034,"h":0.000000304,"l":0.000000302,"c":0.0000003028,"v":0.0,"t":1725084000}
+{"o":0.0000003028,"h":0.000000304,"l":0.0000003023,"c":0.0000003035,"v":0.0,"t":1725087600}
+{"o":0.0000003035,"h":0.0000003073,"l":0.000000303,"c":0.0000003072,"v":0.0,"t":1725091200}
+{"o":0.0000003072,"h":0.0000003089,"l":0.0000003055,"c":0.0000003058,"v":0.0,"t":1725094800}
+{"o":0.0000003058,"h":0.0000003061,"l":0.0000003038,"c":0.0000003046,"v":0.0,"t":1725098400}
+{"o":0.0000003046,"h":0.0000003054,"l":0.0000003041,"c":0.0000003049,"v":0.0,"t":1725102000}
+{"o":0.0000003049,"h":0.0000003059,"l":0.0000003043,"c":0.0000003051,"v":0.0,"t":1725105600}
+{"o":0.0000003051,"h":0.0000003076,"l":0.0000003047,"c":0.0000003075,"v":0.0,"t":1725109200}
+{"o":0.0000003075,"h":0.0000003081,"l":0.000000306,"c":0.0000003066,"v":0.0,"t":1725112800}
+{"o":0.0000003066,"h":0.0000003074,"l":0.0000003057,"c":0.0000003059,"v":0.0,"t":1725116400}
+{"o":0.0000003059,"h":0.0000003079,"l":0.0000003056,"c":0.0000003069,"v":0.0,"t":1725120000}
+{"o":0.0000003069,"h":0.0000003096,"l":0.0000003065,"c":0.0000003078,"v":0.0,"t":1725123600}
+{"o":0.0000003078,"h":0.0000003087,"l":0.000000306,"c":0.0000003085,"v":0.0,"t":1725127200}
+{"o":0.0000003085,"h":0.0000003104,"l":0.0000003083,"c":0.0000003096,"v":0.0,"t":1725130800}
+{"o":0.0000003096,"h":0.0000003106,"l":0.0000003081,"c":0.0000003086,"v":0.0,"t":1725134400}
+{"o":0.0000003086,"h":0.0000003092,"l":0.0000003065,"c":0.0000003073,"v":0.0,"t":1725138000}
+{"o":0.0000003073,"h":0.0000003087,"l":0.0000003067,"c":0.0000003086,"v":0.0,"t":1725141600}
+{"o":0.0000003086,"h":0.0000003098,"l":0.000000308,"c":0.0000003087,"v":0.0,"t":1725145200}
+{"o":0.0000003087,"h":0.0000003095,"l":0.0000003081,"c":0.0000003086,"v":0.0,"t":1725148800}
+{"o":0.0000003086,"h":0.0000003202,"l":0.0000003024,"c":0.0000003103,"v":11673568.6742000002,"t":1725152400}
+{"o":0.0000003103,"h":0.0000003121,"l":0.0000003094,"c":0.0000003095,"v":0.0,"t":1725156000}
+{"o":0.0000003095,"h":0.0000003101,"l":0.0000003068,"c":0.0000003076,"v":1254370.1985510001,"t":1725159600}
+{"o":0.0000003076,"h":0.0000003094,"l":0.0000003076,"c":0.0000003085,"v":0.0,"t":1725163200}
+{"o":0.0000003085,"h":0.0000003148,"l":0.0000003081,"c":0.0000003136,"v":0.0,"t":1725166800}
+{"o":0.0000003136,"h":0.0000003138,"l":0.0000003107,"c":0.0000003109,"v":0.0,"t":1725170400}
+{"o":0.0000003109,"h":0.0000003124,"l":0.0000003102,"c":0.0000003106,"v":0.0,"t":1725174000}
+{"o":0.0000003106,"h":0.0000003145,"l":0.0000003106,"c":0.0000003141,"v":0.0,"t":1725177600}
+{"o":0.0000003141,"h":0.0000003151,"l":0.000000312,"c":0.0000003144,"v":0.0,"t":1725181200}
+{"o":0.0000003144,"h":0.0000003167,"l":0.000000314,"c":0.0000003162,"v":0.0,"t":1725184800}
+{"o":0.0000003162,"h":0.0000003169,"l":0.0000003126,"c":0.0000003128,"v":0.0,"t":1725188400}
+{"o":0.0000003128,"h":0.0000003152,"l":0.0000003122,"c":0.0000003148,"v":0.0,"t":1725192000}
+{"o":0.0000003148,"h":0.0000003189,"l":0.0000003046,"c":0.0000003048,"v":718888.0,"t":1725195600}
+{"o":0.0000003048,"h":0.0000003084,"l":0.0000003023,"c":0.0000003041,"v":0.0,"t":1725199200}
+{"o":0.0000003041,"h":0.0000003076,"l":0.0000002974,"c":0.0000003003,"v":1644186.8698530002,"t":1725202800}
+{"o":0.0000003003,"h":0.0000003038,"l":0.0000002993,"c":0.0000003032,"v":0.0,"t":1725206400}
+{"o":0.0000003032,"h":0.0000003056,"l":0.0000003011,"c":0.0000003031,"v":300000.0,"t":1725210000}
+{"o":0.0000003031,"h":0.0000003036,"l":0.0000002973,"c":0.0000002984,"v":0.0,"t":1725213600}
+{"o":0.0000002984,"h":0.0000002996,"l":0.0000002958,"c":0.0000002973,"v":0.0,"t":1725217200}
+{"o":0.0000002973,"h":0.0000002991,"l":0.0000002954,"c":0.000000298,"v":0.0,"t":1725220800}
+{"o":0.000000298,"h":0.0000003021,"l":0.0000002978,"c":0.0000003004,"v":0.0,"t":1725224400}
+{"o":0.0000003004,"h":0.0000003178,"l":0.0000003001,"c":0.000000315,"v":293442.70609,"t":1725228000}
+{"o":0.000000315,"h":0.0000003191,"l":0.0000003039,"c":0.0000003087,"v":21898.501836,"t":1725231600}
+{"o":0.0000003087,"h":0.0000003092,"l":0.0000003043,"c":0.000000306,"v":0.0,"t":1725235200}
+{"o":0.000000306,"h":0.0000003071,"l":0.000000304,"c":0.0000003057,"v":0.0,"t":1725238800}
+{"o":0.0000003057,"h":0.0000003088,"l":0.0000003035,"c":0.0000003068,"v":0.0,"t":1725242400}
+{"o":0.0000003068,"h":0.0000003069,"l":0.0000003039,"c":0.0000003046,"v":0.0,"t":1725246000}
+{"o":0.0000003046,"h":0.0000003116,"l":0.0000003037,"c":0.000000311,"v":0.0,"t":1725249600}
+{"o":0.000000311,"h":0.0000003111,"l":0.0000003052,"c":0.0000003072,"v":0.0,"t":1725253200}
+{"o":0.0000003072,"h":0.0000003091,"l":0.0000003057,"c":0.000000308,"v":0.0,"t":1725256800}
+{"o":0.000000308,"h":0.0000003126,"l":0.0000003065,"c":0.0000003107,"v":0.0,"t":1725260400}
+{"o":0.0000003107,"h":0.0000003116,"l":0.0000003037,"c":0.0000003053,"v":0.0,"t":1725264000}
+{"o":0.0000003053,"h":0.0000003116,"l":0.0000003009,"c":0.0000003053,"v":124326.624846,"t":1725267600}
+{"o":0.0000003053,"h":0.0000003072,"l":0.0000003024,"c":0.0000003055,"v":598076.0413790001,"t":1725271200}
+{"o":0.0000003055,"h":0.0000003067,"l":0.000000304,"c":0.0000003061,"v":0.0,"t":1725274800}
+{"o":0.0000003061,"h":0.0000003071,"l":0.0000003045,"c":0.0000003058,"v":0.0,"t":1725278400}
+{"o":0.0000003058,"h":0.0000003085,"l":0.0000003045,"c":0.0000003084,"v":0.0,"t":1725282000}
+{"o":0.0000003084,"h":0.0000003102,"l":0.0000003026,"c":0.0000003035,"v":0.0,"t":1725285600}
+{"o":0.0000003035,"h":0.0000003048,"l":0.0000003023,"c":0.0000003043,"v":0.0,"t":1725289200}
+{"o":0.0000003043,"h":0.0000003062,"l":0.0000003023,"c":0.0000003058,"v":0.0,"t":1725292800}
+{"o":0.0000003058,"h":0.0000003058,"l":0.0000003018,"c":0.0000003025,"v":0.0,"t":1725296400}
+{"o":0.0000003025,"h":0.0000003044,"l":0.0000003013,"c":0.0000003026,"v":0.0,"t":1725300000}
+{"o":0.0000003026,"h":0.0000003037,"l":0.0000003021,"c":0.0000003032,"v":0.0,"t":1725303600}
+{"o":0.0000003032,"h":0.0000003038,"l":0.0000002988,"c":0.0000002995,"v":0.0,"t":1725307200}
+{"o":0.0000002995,"h":0.0000003013,"l":0.0000002986,"c":0.0000003006,"v":0.0,"t":1725310800}
+{"o":0.0000003006,"h":0.000000301,"l":0.0000002989,"c":0.0000002992,"v":0.0,"t":1725314400}
+{"o":0.0000002992,"h":0.0000002997,"l":0.0000002979,"c":0.000000299,"v":0.0,"t":1725318000}
+{"o":0.000000299,"h":0.0000003006,"l":0.0000002983,"c":0.0000002987,"v":0.0,"t":1725321600}
+{"o":0.0000002987,"h":0.0000002999,"l":0.0000002977,"c":0.0000002978,"v":0.0,"t":1725325200}
+{"o":0.0000002978,"h":0.000000298,"l":0.0000002935,"c":0.0000002971,"v":0.0,"t":1725328800}
+{"o":0.0000002971,"h":0.0000002979,"l":0.0000002961,"c":0.0000002976,"v":0.0,"t":1725332400}
+{"o":0.0000002976,"h":0.0000002998,"l":0.0000002968,"c":0.0000002989,"v":0.0,"t":1725336000}
+{"o":0.0000002989,"h":0.0000002999,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1725339600}
+{"o":0.0000002987,"h":0.000000302,"l":0.0000002987,"c":0.0000003018,"v":0.0,"t":1725343200}
+{"o":0.0000003018,"h":0.0000003018,"l":0.0000002992,"c":0.0000002997,"v":0.0,"t":1725346800}
+{"o":0.0000002997,"h":0.0000003038,"l":0.0000002996,"c":0.0000003028,"v":0.0,"t":1725350400}
+{"o":0.0000003028,"h":0.0000003029,"l":0.0000003009,"c":0.000000302,"v":0.0,"t":1725354000}
+{"o":0.000000302,"h":0.0000003024,"l":0.0000003001,"c":0.0000003012,"v":0.0,"t":1725357600}
+{"o":0.0000003012,"h":0.0000003017,"l":0.0000002999,"c":0.0000003003,"v":0.0,"t":1725361200}
+{"o":0.0000003003,"h":0.0000003004,"l":0.0000002976,"c":0.0000003,"v":0.0,"t":1725364800}
+{"o":0.0000003,"h":0.0000003075,"l":0.0000002993,"c":0.0000003066,"v":0.0,"t":1725368400}
+{"o":0.0000003066,"h":0.0000003101,"l":0.0000003066,"c":0.0000003096,"v":0.0,"t":1725372000}
+{"o":0.0000003096,"h":0.0000003132,"l":0.0000003085,"c":0.000000311,"v":0.0,"t":1725375600}
+{"o":0.000000311,"h":0.000000312,"l":0.0000003089,"c":0.0000003104,"v":0.0,"t":1725379200}
+{"o":0.0000003104,"h":0.0000003106,"l":0.000000307,"c":0.00000031,"v":0.0,"t":1725382800}
+{"o":0.00000031,"h":0.0000003109,"l":0.0000003074,"c":0.000000308,"v":0.0,"t":1725386400}
+{"o":0.000000308,"h":0.0000003085,"l":0.0000003051,"c":0.0000003081,"v":0.0,"t":1725390000}
+{"o":0.0000003081,"h":0.0000003101,"l":0.0000003066,"c":0.000000309,"v":0.0,"t":1725393600}
+{"o":0.000000309,"h":0.000000312,"l":0.0000003087,"c":0.00000031,"v":0.0,"t":1725397200}
+{"o":0.00000031,"h":0.0000003118,"l":0.0000003041,"c":0.0000003061,"v":153996.887397,"t":1725400800}
+{"o":0.0000003061,"h":0.0000003118,"l":0.0000003059,"c":0.0000003107,"v":0.0,"t":1725404400}
+{"o":0.0000003107,"h":0.0000003195,"l":0.0000003077,"c":0.0000003131,"v":0.0,"t":1725408000}
+{"o":0.0000003131,"h":0.0000003234,"l":0.0000002995,"c":0.0000003011,"v":230000.0,"t":1725411600}
+{"o":0.0000003011,"h":0.0000003027,"l":0.0000002995,"c":0.0000003005,"v":0.0,"t":1725415200}
+{"o":0.0000003005,"h":0.0000003007,"l":0.0000002985,"c":0.0000002992,"v":0.0,"t":1725418800}
+{"o":0.0000002992,"h":0.0000003011,"l":0.0000002986,"c":0.0000002989,"v":0.0,"t":1725422400}
+{"o":0.0000002989,"h":0.0000003019,"l":0.0000002989,"c":0.0000003013,"v":0.0,"t":1725426000}
+{"o":0.0000003013,"h":0.0000003013,"l":0.0000002965,"c":0.0000002981,"v":0.0,"t":1725429600}
+{"o":0.0000002981,"h":0.0000002982,"l":0.0000002908,"c":0.0000002933,"v":0.0,"t":1725433200}
+{"o":0.0000002933,"h":0.0000002945,"l":0.0000002923,"c":0.0000002941,"v":0.0,"t":1725436800}
+{"o":0.0000002941,"h":0.0000002949,"l":0.0000002923,"c":0.0000002949,"v":0.0,"t":1725440400}
+{"o":0.0000002949,"h":0.0000002975,"l":0.0000002943,"c":0.0000002973,"v":0.0,"t":1725444000}
+{"o":0.0000002973,"h":0.0000002982,"l":0.0000002955,"c":0.0000002973,"v":0.0,"t":1725447600}
+{"o":0.0000002973,"h":0.0000002986,"l":0.0000002949,"c":0.000000297,"v":0.0,"t":1725451200}
+{"o":0.000000297,"h":0.0000002987,"l":0.0000002951,"c":0.0000002955,"v":0.0,"t":1725454800}
+{"o":0.0000002955,"h":0.000000297,"l":0.0000002859,"c":0.0000002875,"v":0.0,"t":1725458400}
+{"o":0.0000002875,"h":0.0000002899,"l":0.0000002847,"c":0.0000002855,"v":0.0,"t":1725462000}
+{"o":0.0000002855,"h":0.0000002879,"l":0.000000283,"c":0.0000002853,"v":0.0,"t":1725465600}
+{"o":0.0000002853,"h":0.0000002881,"l":0.0000002848,"c":0.0000002881,"v":0.0,"t":1725469200}
+{"o":0.0000002881,"h":0.0000002881,"l":0.0000002861,"c":0.0000002872,"v":0.0,"t":1725472800}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002854,"c":0.0000002867,"v":0.0,"t":1725476400}
+{"o":0.0000002867,"h":0.0000002875,"l":0.0000002849,"c":0.0000002854,"v":0.0,"t":1725480000}
+{"o":0.0000002854,"h":0.000000286,"l":0.0000002841,"c":0.0000002846,"v":0.0,"t":1725483600}
+{"o":0.0000002846,"h":0.0000002863,"l":0.0000002837,"c":0.0000002849,"v":0.0,"t":1725487200}
+{"o":0.0000002849,"h":0.0000002867,"l":0.0000002844,"c":0.000000286,"v":0.0,"t":1725490800}
+{"o":0.000000286,"h":0.0000002875,"l":0.0000002843,"c":0.0000002875,"v":0.0,"t":1725494400}
+{"o":0.0000002875,"h":0.0000002875,"l":0.0000002845,"c":0.0000002855,"v":0.0,"t":1725498000}
+{"o":0.0000002855,"h":0.0000002873,"l":0.0000002848,"c":0.0000002871,"v":0.0,"t":1725501600}
+{"o":0.0000002871,"h":0.000000291,"l":0.0000002871,"c":0.0000002903,"v":0.0,"t":1725505200}
+{"o":0.0000002903,"h":0.0000002909,"l":0.0000002846,"c":0.0000002862,"v":0.0,"t":1725508800}
+{"o":0.0000002862,"h":0.000000289,"l":0.0000002859,"c":0.0000002887,"v":0.0,"t":1725512400}
+{"o":0.0000002887,"h":0.000000292,"l":0.0000002881,"c":0.0000002893,"v":0.0,"t":1725516000}
+{"o":0.0000002893,"h":0.0000002895,"l":0.0000002865,"c":0.0000002871,"v":0.0,"t":1725519600}
+{"o":0.0000002871,"h":0.0000002887,"l":0.0000002855,"c":0.0000002878,"v":0.0,"t":1725523200}
+{"o":0.0000002878,"h":0.0000002901,"l":0.0000002876,"c":0.0000002889,"v":0.0,"t":1725526800}
+{"o":0.0000002889,"h":0.0000002899,"l":0.0000002878,"c":0.0000002883,"v":0.0,"t":1725530400}
+{"o":0.0000002883,"h":0.0000002893,"l":0.0000002869,"c":0.0000002876,"v":0.0,"t":1725534000}
+{"o":0.0000002876,"h":0.0000002897,"l":0.0000002849,"c":0.0000002865,"v":0.0,"t":1725537600}
+{"o":0.0000002865,"h":0.0000002869,"l":0.0000002832,"c":0.000000284,"v":0.0,"t":1725541200}
+{"o":0.000000284,"h":0.0000002897,"l":0.0000002822,"c":0.0000002897,"v":0.0,"t":1725544800}
+{"o":0.0000002897,"h":0.0000002943,"l":0.0000002887,"c":0.0000002925,"v":0.0,"t":1725548400}
+{"o":0.0000002925,"h":0.0000002951,"l":0.0000002914,"c":0.0000002938,"v":0.0,"t":1725552000}
+{"o":0.0000002938,"h":0.0000002947,"l":0.000000292,"c":0.0000002922,"v":0.0,"t":1725555600}
+{"o":0.0000002922,"h":0.0000002938,"l":0.0000002914,"c":0.0000002927,"v":0.0,"t":1725559200}
+{"o":0.0000002927,"h":0.0000002997,"l":0.0000002925,"c":0.0000002975,"v":0.0,"t":1725562800}
+{"o":0.0000002975,"h":0.0000002985,"l":0.0000002962,"c":0.0000002978,"v":0.0,"t":1725566400}
+{"o":0.0000002978,"h":0.0000002979,"l":0.0000002947,"c":0.0000002952,"v":0.0,"t":1725570000}
+{"o":0.0000002952,"h":0.0000002976,"l":0.0000002942,"c":0.0000002949,"v":0.0,"t":1725573600}
+{"o":0.0000002949,"h":0.0000002961,"l":0.0000002945,"c":0.0000002953,"v":0.0,"t":1725577200}
+{"o":0.0000002953,"h":0.0000002971,"l":0.0000002942,"c":0.0000002952,"v":0.0,"t":1725580800}
+{"o":0.0000002952,"h":0.0000002967,"l":0.0000002925,"c":0.0000002933,"v":0.0,"t":1725584400}
+{"o":0.0000002933,"h":0.000000294,"l":0.0000002906,"c":0.0000002911,"v":0.0,"t":1725588000}
+{"o":0.0000002911,"h":0.0000002924,"l":0.0000002904,"c":0.0000002924,"v":0.0,"t":1725591600}
+{"o":0.0000002924,"h":0.0000002931,"l":0.0000002913,"c":0.0000002929,"v":0.0,"t":1725595200}
+{"o":0.0000002929,"h":0.000000295,"l":0.0000002924,"c":0.0000002934,"v":0.0,"t":1725598800}
+{"o":0.0000002934,"h":0.0000002946,"l":0.0000002929,"c":0.0000002934,"v":0.0,"t":1725602400}
+{"o":0.0000002934,"h":0.0000003026,"l":0.0000002933,"c":0.0000002982,"v":0.0,"t":1725606000}
+{"o":0.0000002982,"h":0.0000002985,"l":0.0000002959,"c":0.0000002974,"v":0.0,"t":1725609600}
+{"o":0.0000002974,"h":0.0000002978,"l":0.0000002949,"c":0.0000002953,"v":0.0,"t":1725613200}
+{"o":0.0000002953,"h":0.0000002954,"l":0.0000002915,"c":0.0000002929,"v":0.0,"t":1725616800}
+{"o":0.0000002929,"h":0.0000002944,"l":0.0000002924,"c":0.0000002933,"v":0.0,"t":1725620400}
+{"o":0.0000002933,"h":0.0000002945,"l":0.0000002849,"c":0.0000002861,"v":0.0,"t":1725624000}
+{"o":0.0000002861,"h":0.0000002934,"l":0.0000002845,"c":0.0000002919,"v":0.0,"t":1725627600}
+{"o":0.0000002919,"h":0.0000002985,"l":0.0000002919,"c":0.0000002961,"v":0.0,"t":1725631200}
+{"o":0.0000002961,"h":0.0000003017,"l":0.000000294,"c":0.0000002984,"v":0.0,"t":1725634800}
+{"o":0.0000002984,"h":0.0000003052,"l":0.0000002979,"c":0.0000003023,"v":0.0,"t":1725638400}
+{"o":0.0000003023,"h":0.0000003046,"l":0.0000002988,"c":0.0000003016,"v":0.0,"t":1725642000}
+{"o":0.0000003016,"h":0.0000003065,"l":0.0000003012,"c":0.0000003061,"v":0.0,"t":1725645600}
+{"o":0.0000003061,"h":0.000000309,"l":0.0000003032,"c":0.0000003056,"v":0.0,"t":1725649200}
+{"o":0.0000003056,"h":0.0000003162,"l":0.000000294,"c":0.0000003054,"v":32765.193786,"t":1725652800}
+{"o":0.0000003054,"h":0.000000307,"l":0.0000002968,"c":0.0000002968,"v":0.0,"t":1725656400}
+{"o":0.0000002968,"h":0.0000002987,"l":0.0000002953,"c":0.0000002969,"v":0.0,"t":1725660000}
+{"o":0.0000002969,"h":0.0000002972,"l":0.0000002956,"c":0.000000296,"v":0.0,"t":1725663600}
+{"o":0.000000296,"h":0.0000002966,"l":0.0000002944,"c":0.0000002963,"v":0.0,"t":1725667200}
+{"o":0.0000002963,"h":0.0000002982,"l":0.0000002957,"c":0.0000002972,"v":0.0,"t":1725670800}
+{"o":0.0000002972,"h":0.0000002977,"l":0.0000002952,"c":0.0000002959,"v":0.0,"t":1725674400}
+{"o":0.0000002959,"h":0.0000002961,"l":0.000000295,"c":0.0000002958,"v":0.0,"t":1725678000}
+{"o":0.0000002958,"h":0.0000002959,"l":0.0000002933,"c":0.0000002934,"v":0.0,"t":1725681600}
+{"o":0.0000002934,"h":0.0000002937,"l":0.0000002909,"c":0.0000002917,"v":0.0,"t":1725685200}
+{"o":0.0000002917,"h":0.000000292,"l":0.0000002904,"c":0.0000002906,"v":0.0,"t":1725688800}
+{"o":0.0000002906,"h":0.0000002912,"l":0.0000002881,"c":0.00000029,"v":0.0,"t":1725692400}
+{"o":0.00000029,"h":0.0000002918,"l":0.0000002897,"c":0.0000002904,"v":0.0,"t":1725696000}
+{"o":0.0000002904,"h":0.0000002919,"l":0.0000002899,"c":0.0000002912,"v":0.0,"t":1725699600}
+{"o":0.0000002912,"h":0.0000002917,"l":0.0000002902,"c":0.0000002917,"v":0.0,"t":1725703200}
+{"o":0.0000002917,"h":0.0000002921,"l":0.0000002904,"c":0.0000002915,"v":0.0,"t":1725706800}
+{"o":0.0000002915,"h":0.0000002915,"l":0.0000002897,"c":0.0000002906,"v":0.0,"t":1725710400}
+{"o":0.0000002906,"h":0.000000293,"l":0.0000002897,"c":0.0000002912,"v":0.0,"t":1725714000}
+{"o":0.0000002912,"h":0.0000002915,"l":0.0000002893,"c":0.0000002894,"v":0.0,"t":1725717600}
+{"o":0.0000002894,"h":0.0000002894,"l":0.0000002859,"c":0.0000002873,"v":0.0,"t":1725721200}
+{"o":0.0000002873,"h":0.0000002904,"l":0.0000002865,"c":0.0000002902,"v":0.0,"t":1725724800}
+{"o":0.0000002902,"h":0.000000306,"l":0.0000002893,"c":0.0000003054,"v":166659.414005,"t":1725728400}
+{"o":0.0000003054,"h":0.0000003067,"l":0.0000003027,"c":0.0000003036,"v":0.0,"t":1725732000}
+{"o":0.0000003036,"h":0.0000003081,"l":0.0000003005,"c":0.0000003061,"v":159929.337185,"t":1725735600}
+{"o":0.0000003061,"h":0.0000003086,"l":0.0000003058,"c":0.0000003086,"v":0.0,"t":1725739200}
+{"o":0.0000003086,"h":0.00000031,"l":0.0000003072,"c":0.0000003096,"v":0.0,"t":1725742800}
+{"o":0.0000003096,"h":0.000000312,"l":0.0000003086,"c":0.0000003099,"v":0.0,"t":1725746400}
+{"o":0.0000003099,"h":0.0000003107,"l":0.0000003073,"c":0.0000003076,"v":0.0,"t":1725750000}
+{"o":0.0000003076,"h":0.0000003096,"l":0.000000307,"c":0.000000308,"v":0.0,"t":1725753600}
+{"o":0.000000308,"h":0.0000003081,"l":0.0000003062,"c":0.0000003071,"v":0.0,"t":1725757200}
+{"o":0.0000003071,"h":0.0000003072,"l":0.0000003059,"c":0.0000003064,"v":0.0,"t":1725760800}
+{"o":0.0000003064,"h":0.0000003073,"l":0.0000003057,"c":0.0000003063,"v":0.0,"t":1725764400}
+{"o":0.0000003063,"h":0.0000003068,"l":0.0000003052,"c":0.0000003058,"v":0.0,"t":1725768000}
+{"o":0.0000003058,"h":0.0000003072,"l":0.0000003058,"c":0.0000003072,"v":0.0,"t":1725771600}
+{"o":0.0000003072,"h":0.0000003073,"l":0.0000003056,"c":0.000000306,"v":0.0,"t":1725775200}
+{"o":0.000000306,"h":0.0000003061,"l":0.000000302,"c":0.0000003031,"v":0.0,"t":1725778800}
+{"o":0.0000003031,"h":0.0000003041,"l":0.0000003025,"c":0.0000003027,"v":0.0,"t":1725782400}
+{"o":0.0000003027,"h":0.000000303,"l":0.0000002999,"c":0.0000003029,"v":0.0,"t":1725786000}
+{"o":0.0000003029,"h":0.000000303,"l":0.0000003005,"c":0.0000003007,"v":0.0,"t":1725789600}
+{"o":0.0000003007,"h":0.0000003022,"l":0.0000003,"c":0.000000302,"v":0.0,"t":1725793200}
+{"o":0.000000302,"h":0.0000003054,"l":0.0000003016,"c":0.0000003051,"v":0.0,"t":1725796800}
+{"o":0.0000003051,"h":0.0000003061,"l":0.0000003043,"c":0.0000003046,"v":0.0,"t":1725800400}
+{"o":0.0000003046,"h":0.0000003078,"l":0.0000003042,"c":0.0000003078,"v":0.0,"t":1725804000}
+{"o":0.0000003078,"h":0.0000003102,"l":0.0000003069,"c":0.0000003099,"v":0.0,"t":1725807600}
+{"o":0.0000003099,"h":0.0000003102,"l":0.0000003061,"c":0.0000003075,"v":0.0,"t":1725811200}
+{"o":0.0000003075,"h":0.0000003076,"l":0.0000003038,"c":0.0000003039,"v":0.0,"t":1725814800}
+{"o":0.0000003039,"h":0.0000003055,"l":0.0000003037,"c":0.000000305,"v":0.0,"t":1725818400}
+{"o":0.000000305,"h":0.0000003059,"l":0.0000003043,"c":0.0000003052,"v":0.0,"t":1725822000}
+{"o":0.0000003052,"h":0.0000003061,"l":0.0000003047,"c":0.000000305,"v":0.0,"t":1725825600}
+{"o":0.000000305,"h":0.000000305,"l":0.0000003024,"c":0.0000003041,"v":0.0,"t":1725829200}
+{"o":0.0000003041,"h":0.0000003051,"l":0.0000002983,"c":0.0000003037,"v":0.0,"t":1725832800}
+{"o":0.0000003037,"h":0.0000003041,"l":0.0000003014,"c":0.0000003018,"v":0.0,"t":1725836400}
+{"o":0.0000003018,"h":0.0000003041,"l":0.0000002998,"c":0.0000003019,"v":0.0,"t":1725840000}
+{"o":0.0000003019,"h":0.0000003039,"l":0.0000003002,"c":0.0000003026,"v":0.0,"t":1725843600}
+{"o":0.0000003026,"h":0.000000306,"l":0.0000003023,"c":0.0000003037,"v":0.0,"t":1725847200}
+{"o":0.0000003037,"h":0.000000307,"l":0.0000003037,"c":0.0000003054,"v":0.0,"t":1725850800}
+{"o":0.0000003054,"h":0.0000003071,"l":0.0000003049,"c":0.0000003062,"v":0.0,"t":1725854400}
+{"o":0.0000003062,"h":0.000000308,"l":0.0000003057,"c":0.0000003073,"v":0.0,"t":1725858000}
+{"o":0.0000003073,"h":0.0000003077,"l":0.0000003051,"c":0.0000003054,"v":0.0,"t":1725861600}
+{"o":0.0000003054,"h":0.0000003064,"l":0.0000003036,"c":0.0000003037,"v":0.0,"t":1725865200}
+{"o":0.0000003037,"h":0.0000003062,"l":0.0000003016,"c":0.0000003045,"v":65511.210135,"t":1725868800}
+{"o":0.0000003045,"h":0.0000003059,"l":0.000000302,"c":0.0000003055,"v":0.0,"t":1725872400}
+{"o":0.0000003055,"h":0.0000003062,"l":0.0000003035,"c":0.0000003047,"v":0.0,"t":1725876000}
+{"o":0.0000003047,"h":0.0000003062,"l":0.0000003044,"c":0.0000003057,"v":0.0,"t":1725879600}
+{"o":0.0000003057,"h":0.0000003078,"l":0.0000003055,"c":0.000000306,"v":0.0,"t":1725883200}
+{"o":0.000000306,"h":0.0000003074,"l":0.0000003038,"c":0.0000003049,"v":0.0,"t":1725886800}
+{"o":0.0000003049,"h":0.0000003115,"l":0.000000304,"c":0.000000311,"v":0.0,"t":1725890400}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003075,"c":0.0000003082,"v":0.0,"t":1725894000}
+{"o":0.0000003082,"h":0.0000003085,"l":0.0000002957,"c":0.0000002982,"v":0.0,"t":1725897600}
+{"o":0.0000002982,"h":0.0000002986,"l":0.0000002955,"c":0.0000002977,"v":0.0,"t":1725901200}
+{"o":0.0000002977,"h":0.0000002991,"l":0.0000002964,"c":0.000000297,"v":0.0,"t":1725904800}
+{"o":0.000000297,"h":0.0000002974,"l":0.0000002927,"c":0.000000293,"v":0.0,"t":1725908400}
+{"o":0.000000293,"h":0.0000002958,"l":0.0000002924,"c":0.0000002937,"v":0.0,"t":1725912000}
+{"o":0.0000002937,"h":0.0000002942,"l":0.0000002887,"c":0.0000002928,"v":0.0,"t":1725915600}
+{"o":0.0000002928,"h":0.0000002953,"l":0.0000002916,"c":0.0000002943,"v":0.0,"t":1725919200}
+{"o":0.0000002943,"h":0.0000002953,"l":0.0000002925,"c":0.0000002929,"v":0.0,"t":1725922800}
+{"o":0.0000002929,"h":0.0000002965,"l":0.0000002926,"c":0.0000002952,"v":0.0,"t":1725926400}
+{"o":0.0000002952,"h":0.0000002976,"l":0.0000002948,"c":0.0000002968,"v":0.0,"t":1725930000}
+{"o":0.0000002968,"h":0.0000002979,"l":0.0000002962,"c":0.0000002965,"v":0.0,"t":1725933600}
+{"o":0.0000002965,"h":0.0000002979,"l":0.0000002963,"c":0.0000002977,"v":0.0,"t":1725937200}
+{"o":0.0000002977,"h":0.0000002985,"l":0.0000002963,"c":0.0000002976,"v":0.0,"t":1725940800}
+{"o":0.0000002976,"h":0.0000003051,"l":0.000000294,"c":0.0000003012,"v":523043.823594,"t":1725944400}
+{"o":0.0000003012,"h":0.000000303,"l":0.0000003012,"c":0.0000003027,"v":0.0,"t":1725948000}
+{"o":0.0000003027,"h":0.0000003046,"l":0.0000002996,"c":0.0000003017,"v":362544.578088,"t":1725951600}
+{"o":0.0000003017,"h":0.000000303,"l":0.0000003005,"c":0.0000003024,"v":0.0,"t":1725955200}
+{"o":0.0000003024,"h":0.0000003034,"l":0.0000003016,"c":0.0000003027,"v":0.0,"t":1725958800}
+{"o":0.0000003027,"h":0.0000003038,"l":0.0000003013,"c":0.0000003018,"v":0.0,"t":1725962400}
+{"o":0.0000003018,"h":0.0000003026,"l":0.0000003008,"c":0.0000003012,"v":0.0,"t":1725966000}
+{"o":0.0000003012,"h":0.0000003032,"l":0.0000003002,"c":0.0000003029,"v":32499.795717,"t":1725969600}
+{"o":0.0000003029,"h":0.0000003052,"l":0.0000003026,"c":0.0000003037,"v":0.0,"t":1725973200}
+{"o":0.0000003037,"h":0.0000003044,"l":0.0000002993,"c":0.0000003012,"v":0.0,"t":1725976800}
+{"o":0.0000003012,"h":0.0000003034,"l":0.0000002985,"c":0.0000003034,"v":0.0,"t":1725980400}
+{"o":0.0000003034,"h":0.0000003043,"l":0.0000003018,"c":0.0000003027,"v":0.0,"t":1725984000}
+{"o":0.0000003027,"h":0.000000303,"l":0.0000002973,"c":0.0000002998,"v":0.0,"t":1725987600}
+{"o":0.0000002998,"h":0.0000002998,"l":0.000000295,"c":0.0000002975,"v":0.0,"t":1725991200}
+{"o":0.0000002975,"h":0.0000002997,"l":0.0000002971,"c":0.0000002979,"v":0.0,"t":1725994800}
+{"o":0.0000002979,"h":0.0000002999,"l":0.0000002958,"c":0.0000002999,"v":0.0,"t":1725998400}
+{"o":0.0000002999,"h":0.0000003011,"l":0.0000002991,"c":0.0000003006,"v":0.0,"t":1726002000}
+{"o":0.0000003006,"h":0.0000003012,"l":0.0000002991,"c":0.0000002993,"v":0.0,"t":1726005600}
+{"o":0.0000002993,"h":0.0000003007,"l":0.0000002991,"c":0.0000003001,"v":0.0,"t":1726009200}
+{"o":0.0000003001,"h":0.0000003012,"l":0.0000002995,"c":0.0000003003,"v":0.0,"t":1726012800}
+{"o":0.0000003003,"h":0.0000003054,"l":0.0000003001,"c":0.0000003051,"v":0.0,"t":1726016400}
+{"o":0.0000003051,"h":0.0000003052,"l":0.0000003028,"c":0.0000003038,"v":0.0,"t":1726020000}
+{"o":0.0000003038,"h":0.0000003053,"l":0.0000003036,"c":0.0000003047,"v":0.0,"t":1726023600}
+{"o":0.0000003047,"h":0.0000003094,"l":0.0000003047,"c":0.0000003078,"v":0.0,"t":1726027200}
+{"o":0.0000003078,"h":0.0000003104,"l":0.0000003077,"c":0.0000003099,"v":0.0,"t":1726030800}
+{"o":0.0000003099,"h":0.0000003105,"l":0.0000003078,"c":0.0000003092,"v":0.0,"t":1726034400}
+{"o":0.0000003092,"h":0.0000003094,"l":0.0000003071,"c":0.0000003074,"v":0.0,"t":1726038000}
+{"o":0.0000003074,"h":0.0000003109,"l":0.0000003074,"c":0.00000031,"v":0.0,"t":1726041600}
+{"o":0.00000031,"h":0.0000003104,"l":0.0000003089,"c":0.0000003095,"v":0.0,"t":1726045200}
+{"o":0.0000003095,"h":0.000000315,"l":0.0000003095,"c":0.0000003108,"v":0.0,"t":1726048800}
+{"o":0.0000003108,"h":0.0000003108,"l":0.0000003079,"c":0.0000003086,"v":0.0,"t":1726052400}
+{"o":0.0000003086,"h":0.0000003114,"l":0.0000003068,"c":0.0000003084,"v":0.0,"t":1726056000}
+{"o":0.0000003084,"h":0.0000003149,"l":0.0000003053,"c":0.000000314,"v":0.0,"t":1726059600}
+{"o":0.000000314,"h":0.0000003175,"l":0.0000003129,"c":0.000000314,"v":0.0,"t":1726063200}
+{"o":0.000000314,"h":0.0000003153,"l":0.0000003075,"c":0.0000003104,"v":0.0,"t":1726066800}
+{"o":0.0000003104,"h":0.0000003106,"l":0.0000003073,"c":0.0000003084,"v":0.0,"t":1726070400}
+{"o":0.0000003084,"h":0.0000003085,"l":0.000000305,"c":0.0000003059,"v":0.0,"t":1726074000}
+{"o":0.0000003059,"h":0.0000003096,"l":0.0000003047,"c":0.0000003077,"v":0.0,"t":1726077600}
+{"o":0.0000003077,"h":0.0000003091,"l":0.0000003004,"c":0.0000003009,"v":83205.530849,"t":1726081200}
+{"o":0.0000003009,"h":0.0000003017,"l":0.0000003,"c":0.0000003011,"v":0.0,"t":1726084800}
+{"o":0.0000003011,"h":0.0000003025,"l":0.0000003004,"c":0.0000003017,"v":200000.0,"t":1726088400}
+{"o":0.0000003017,"h":0.0000003022,"l":0.0000003012,"c":0.0000003013,"v":0.0,"t":1726092000}
+{"o":0.0000003013,"h":0.000000302,"l":0.0000003006,"c":0.0000003016,"v":0.0,"t":1726095600}
+{"o":0.0000003016,"h":0.0000003017,"l":0.0000002975,"c":0.0000002989,"v":0.0,"t":1726099200}
+{"o":0.0000002989,"h":0.0000002989,"l":0.0000002961,"c":0.0000002963,"v":0.0,"t":1726102800}
+{"o":0.0000002963,"h":0.0000002965,"l":0.0000002936,"c":0.0000002949,"v":0.0,"t":1726106400}
+{"o":0.0000002949,"h":0.0000002957,"l":0.0000002936,"c":0.0000002944,"v":0.0,"t":1726110000}
+{"o":0.0000002944,"h":0.0000002957,"l":0.0000002931,"c":0.0000002953,"v":0.0,"t":1726113600}
+{"o":0.0000002953,"h":0.0000002969,"l":0.0000002947,"c":0.000000296,"v":0.0,"t":1726117200}
+{"o":0.000000296,"h":0.0000002973,"l":0.0000002928,"c":0.0000002967,"v":0.0,"t":1726120800}
+{"o":0.0000002967,"h":0.0000002971,"l":0.0000002953,"c":0.000000296,"v":0.0,"t":1726124400}
+{"o":0.000000296,"h":0.0000002964,"l":0.000000295,"c":0.000000296,"v":0.0,"t":1726128000}
+{"o":0.000000296,"h":0.0000002972,"l":0.0000002957,"c":0.0000002971,"v":0.0,"t":1726131600}
+{"o":0.0000002971,"h":0.0000002976,"l":0.0000002962,"c":0.0000002973,"v":0.0,"t":1726135200}
+{"o":0.0000002973,"h":0.0000002975,"l":0.0000002957,"c":0.0000002963,"v":0.0,"t":1726138800}
+{"o":0.0000002963,"h":0.0000002979,"l":0.0000002954,"c":0.0000002977,"v":0.0,"t":1726142400}
+{"o":0.0000002977,"h":0.0000002982,"l":0.0000002957,"c":0.000000297,"v":0.0,"t":1726146000}
+{"o":0.000000297,"h":0.0000002974,"l":0.0000002919,"c":0.0000002973,"v":0.0,"t":1726149600}
+{"o":0.0000002973,"h":0.0000002994,"l":0.0000002947,"c":0.0000002991,"v":0.0,"t":1726153200}
+{"o":0.0000002991,"h":0.0000002992,"l":0.0000002962,"c":0.0000002965,"v":0.0,"t":1726156800}
+{"o":0.0000002965,"h":0.0000003046,"l":0.0000002948,"c":0.0000003026,"v":1222128.8187150001,"t":1726160400}
+{"o":0.0000003026,"h":0.0000003041,"l":0.0000003017,"c":0.000000303,"v":0.0,"t":1726164000}
+{"o":0.000000303,"h":0.0000003033,"l":0.0000003016,"c":0.0000003018,"v":0.0,"t":1726167600}
+{"o":0.0000003018,"h":0.0000003031,"l":0.0000003006,"c":0.0000003015,"v":0.0,"t":1726171200}
+{"o":0.0000003015,"h":0.0000003028,"l":0.0000003002,"c":0.0000003021,"v":0.0,"t":1726174800}
+{"o":0.0000003021,"h":0.0000003022,"l":0.0000002989,"c":0.0000003002,"v":0.0,"t":1726178400}
+{"o":0.0000003002,"h":0.0000003013,"l":0.0000003001,"c":0.000000301,"v":0.0,"t":1726182000}
+{"o":0.000000301,"h":0.0000003024,"l":0.0000003006,"c":0.0000003021,"v":0.0,"t":1726185600}
+{"o":0.0000003021,"h":0.0000003048,"l":0.0000003019,"c":0.0000003037,"v":0.0,"t":1726189200}
+{"o":0.0000003037,"h":0.0000003047,"l":0.0000003033,"c":0.000000304,"v":0.0,"t":1726192800}
+{"o":0.000000304,"h":0.0000003048,"l":0.0000003034,"c":0.0000003046,"v":0.0,"t":1726196400}
+{"o":0.0000003046,"h":0.0000003053,"l":0.0000003038,"c":0.0000003049,"v":0.0,"t":1726200000}
+{"o":0.0000003049,"h":0.000000305,"l":0.0000003036,"c":0.0000003039,"v":0.0,"t":1726203600}
+{"o":0.0000003039,"h":0.0000003061,"l":0.0000003039,"c":0.0000003061,"v":0.0,"t":1726207200}
+{"o":0.0000003061,"h":0.0000003062,"l":0.0000003042,"c":0.0000003043,"v":0.0,"t":1726210800}
+{"o":0.0000003043,"h":0.000000306,"l":0.000000304,"c":0.0000003059,"v":0.0,"t":1726214400}
+{"o":0.0000003059,"h":0.0000003065,"l":0.0000003047,"c":0.0000003064,"v":0.0,"t":1726218000}
+{"o":0.0000003064,"h":0.0000003075,"l":0.0000003048,"c":0.0000003053,"v":0.0,"t":1726221600}
+{"o":0.0000003053,"h":0.000000309,"l":0.0000003052,"c":0.0000003089,"v":0.0,"t":1726225200}
+{"o":0.0000003089,"h":0.000000311,"l":0.0000003082,"c":0.0000003091,"v":0.0,"t":1726228800}
+{"o":0.0000003091,"h":0.0000003106,"l":0.0000003083,"c":0.0000003087,"v":0.0,"t":1726232400}
+{"o":0.0000003087,"h":0.0000003101,"l":0.0000003058,"c":0.0000003059,"v":0.0,"t":1726236000}
+{"o":0.0000003059,"h":0.0000003062,"l":0.0000002982,"c":0.0000002997,"v":0.0,"t":1726239600}
+{"o":0.0000002997,"h":0.0000003011,"l":0.0000002969,"c":0.0000003,"v":0.0,"t":1726243200}
+{"o":0.0000003,"h":0.0000003001,"l":0.0000002973,"c":0.0000002984,"v":0.0,"t":1726246800}
+{"o":0.0000002984,"h":0.0000002993,"l":0.0000002962,"c":0.0000002972,"v":0.0,"t":1726250400}
+{"o":0.0000002972,"h":0.0000003103,"l":0.0000002961,"c":0.0000003091,"v":3301565.413373,"t":1726254000}
+{"o":0.0000003091,"h":0.0000003094,"l":0.0000003073,"c":0.0000003088,"v":0.0,"t":1726257600}
+{"o":0.0000003088,"h":0.0000003103,"l":0.0000003056,"c":0.0000003073,"v":0.0,"t":1726261200}
+{"o":0.0000003073,"h":0.0000003073,"l":0.0000003051,"c":0.0000003062,"v":0.0,"t":1726264800}
+{"o":0.0000003062,"h":0.0000003084,"l":0.000000306,"c":0.0000003069,"v":0.0,"t":1726268400}
+{"o":0.0000003069,"h":0.0000003081,"l":0.0000003061,"c":0.0000003079,"v":0.0,"t":1726272000}
+{"o":0.0000003079,"h":0.000000308,"l":0.0000003057,"c":0.0000003065,"v":0.0,"t":1726275600}
+{"o":0.0000003065,"h":0.0000003072,"l":0.0000003056,"c":0.0000003072,"v":0.0,"t":1726279200}
+{"o":0.0000003072,"h":0.0000003072,"l":0.0000003035,"c":0.000000306,"v":0.0,"t":1726282800}
+{"o":0.000000306,"h":0.0000003069,"l":0.0000003058,"c":0.0000003069,"v":0.0,"t":1726286400}
+{"o":0.0000003069,"h":0.0000003093,"l":0.0000003063,"c":0.0000003092,"v":0.0,"t":1726290000}
+{"o":0.0000003092,"h":0.0000003104,"l":0.0000003086,"c":0.0000003094,"v":0.0,"t":1726293600}
+{"o":0.0000003094,"h":0.0000003106,"l":0.0000003093,"c":0.0000003104,"v":0.0,"t":1726297200}
+{"o":0.0000003104,"h":0.0000003123,"l":0.0000003101,"c":0.0000003115,"v":0.0,"t":1726300800}
+{"o":0.0000003115,"h":0.0000003118,"l":0.0000003104,"c":0.0000003104,"v":0.0,"t":1726304400}
+{"o":0.0000003104,"h":0.0000003119,"l":0.0000003104,"c":0.0000003112,"v":0.0,"t":1726308000}
+{"o":0.0000003112,"h":0.0000003127,"l":0.0000003112,"c":0.0000003119,"v":0.0,"t":1726311600}
+{"o":0.0000003119,"h":0.0000003125,"l":0.0000003107,"c":0.0000003114,"v":0.0,"t":1726315200}
+{"o":0.0000003114,"h":0.0000003124,"l":0.0000003109,"c":0.0000003111,"v":0.0,"t":1726318800}
+{"o":0.0000003111,"h":0.0000003118,"l":0.0000003089,"c":0.0000003095,"v":0.0,"t":1726322400}
+{"o":0.0000003095,"h":0.0000003114,"l":0.0000003094,"c":0.0000003107,"v":0.0,"t":1726326000}
+{"o":0.0000003107,"h":0.0000003111,"l":0.0000003095,"c":0.0000003106,"v":0.0,"t":1726329600}
+{"o":0.0000003106,"h":0.0000003119,"l":0.0000003106,"c":0.0000003117,"v":0.0,"t":1726333200}
+{"o":0.0000003117,"h":0.0000003146,"l":0.0000003113,"c":0.0000003117,"v":0.0,"t":1726336800}
+{"o":0.0000003117,"h":0.0000003134,"l":0.0000003116,"c":0.0000003132,"v":109404.61891,"t":1726340400}
+{"o":0.0000003132,"h":0.0000003132,"l":0.0000003116,"c":0.0000003122,"v":0.0,"t":1726344000}
+{"o":0.0000003122,"h":0.0000003126,"l":0.0000003116,"c":0.0000003123,"v":0.0,"t":1726347600}
+{"o":0.0000003123,"h":0.0000003128,"l":0.0000003115,"c":0.0000003119,"v":0.0,"t":1726351200}
+{"o":0.0000003119,"h":0.0000003123,"l":0.0000003114,"c":0.0000003118,"v":0.0,"t":1726354800}
+{"o":0.0000003118,"h":0.0000003122,"l":0.0000003105,"c":0.0000003111,"v":0.0,"t":1726358400}
+{"o":0.0000003111,"h":0.0000003117,"l":0.0000003102,"c":0.0000003103,"v":0.0,"t":1726362000}
+{"o":0.0000003103,"h":0.0000003114,"l":0.0000003101,"c":0.0000003106,"v":0.0,"t":1726365600}
+{"o":0.0000003106,"h":0.0000003113,"l":0.0000003103,"c":0.0000003113,"v":0.0,"t":1726369200}
+{"o":0.0000003113,"h":0.0000003124,"l":0.0000003109,"c":0.0000003122,"v":0.0,"t":1726372800}
+{"o":0.0000003122,"h":0.0000003127,"l":0.0000003115,"c":0.000000312,"v":0.0,"t":1726376400}
+{"o":0.000000312,"h":0.000000312,"l":0.0000003112,"c":0.0000003112,"v":1000.0,"t":1726380000}
+{"o":0.0000003112,"h":0.0000003134,"l":0.0000003112,"c":0.0000003128,"v":88888.8888,"t":1726383600}
+{"o":0.0000003128,"h":0.0000003141,"l":0.0000003128,"c":0.0000003137,"v":0.0,"t":1726387200}
+{"o":0.0000003137,"h":0.0000003147,"l":0.0000003135,"c":0.0000003144,"v":0.0,"t":1726390800}
+{"o":0.0000003144,"h":0.0000003158,"l":0.0000003142,"c":0.0000003155,"v":0.0,"t":1726394400}
+{"o":0.0000003155,"h":0.0000003174,"l":0.0000003155,"c":0.0000003164,"v":0.0,"t":1726398000}
+{"o":0.0000003164,"h":0.0000003176,"l":0.0000003156,"c":0.0000003156,"v":0.0,"t":1726401600}
+{"o":0.0000003156,"h":0.0000003166,"l":0.0000003145,"c":0.000000316,"v":0.0,"t":1726405200}
+{"o":0.000000316,"h":0.0000003187,"l":0.0000003155,"c":0.000000316,"v":0.0,"t":1726408800}
+{"o":0.000000316,"h":0.0000003171,"l":0.0000003155,"c":0.0000003161,"v":0.0,"t":1726412400}
+{"o":0.0000003161,"h":0.0000003208,"l":0.0000003159,"c":0.0000003205,"v":0.0,"t":1726416000}
+{"o":0.0000003205,"h":0.0000003228,"l":0.0000003198,"c":0.0000003216,"v":0.0,"t":1726419600}
+{"o":0.0000003216,"h":0.000000322,"l":0.0000003192,"c":0.0000003209,"v":0.0,"t":1726423200}
+{"o":0.0000003209,"h":0.0000003216,"l":0.0000003197,"c":0.0000003215,"v":0.0,"t":1726426800}
+{"o":0.0000003215,"h":0.0000003231,"l":0.0000003214,"c":0.0000003222,"v":0.0,"t":1726430400}
+{"o":0.0000003222,"h":0.0000003285,"l":0.0000003222,"c":0.0000003248,"v":0.0,"t":1726434000}
+{"o":0.0000003248,"h":0.0000003271,"l":0.0000003097,"c":0.0000003103,"v":746234.319106,"t":1726437600}
+{"o":0.0000003103,"h":0.0000003138,"l":0.0000003093,"c":0.0000003115,"v":0.0,"t":1726441200}
+{"o":0.0000003115,"h":0.0000003127,"l":0.0000003105,"c":0.0000003122,"v":0.0,"t":1726444800}
+{"o":0.0000003122,"h":0.0000003154,"l":0.0000003122,"c":0.0000003144,"v":0.0,"t":1726448400}
+{"o":0.0000003144,"h":0.0000003167,"l":0.0000003136,"c":0.0000003157,"v":0.0,"t":1726452000}
+{"o":0.0000003157,"h":0.0000003159,"l":0.0000003131,"c":0.0000003133,"v":0.0,"t":1726455600}
+{"o":0.0000003133,"h":0.0000003135,"l":0.0000003124,"c":0.0000003133,"v":0.0,"t":1726459200}
+{"o":0.0000003133,"h":0.0000003134,"l":0.0000003116,"c":0.0000003118,"v":0.0,"t":1726462800}
+{"o":0.0000003118,"h":0.0000003139,"l":0.0000003112,"c":0.0000003134,"v":0.0,"t":1726466400}
+{"o":0.0000003134,"h":0.0000003137,"l":0.0000003115,"c":0.0000003119,"v":0.0,"t":1726470000}
+{"o":0.0000003119,"h":0.0000003123,"l":0.0000003092,"c":0.0000003107,"v":0.0,"t":1726473600}
+{"o":0.0000003107,"h":0.0000003128,"l":0.0000003094,"c":0.0000003128,"v":0.0,"t":1726477200}
+{"o":0.0000003128,"h":0.0000003133,"l":0.0000003094,"c":0.0000003101,"v":0.0,"t":1726480800}
+{"o":0.0000003101,"h":0.0000003108,"l":0.0000003096,"c":0.0000003104,"v":0.0,"t":1726484400}
+{"o":0.0000003104,"h":0.0000003113,"l":0.0000003094,"c":0.0000003109,"v":0.0,"t":1726488000}
+{"o":0.0000003109,"h":0.0000003122,"l":0.0000003096,"c":0.0000003098,"v":0.0,"t":1726491600}
+{"o":0.0000003098,"h":0.000000315,"l":0.0000003093,"c":0.0000003139,"v":0.0,"t":1726495200}
+{"o":0.0000003139,"h":0.0000003147,"l":0.0000003102,"c":0.0000003114,"v":0.0,"t":1726498800}
+{"o":0.0000003114,"h":0.0000003138,"l":0.0000003108,"c":0.0000003138,"v":0.0,"t":1726502400}
+{"o":0.0000003138,"h":0.0000003175,"l":0.0000003106,"c":0.0000003114,"v":0.0,"t":1726506000}
+{"o":0.0000003114,"h":0.0000003149,"l":0.0000003111,"c":0.0000003136,"v":0.0,"t":1726509600}
+{"o":0.0000003136,"h":0.0000003144,"l":0.0000003117,"c":0.0000003122,"v":0.0,"t":1726513200}
+{"o":0.0000003122,"h":0.0000003147,"l":0.0000003111,"c":0.0000003147,"v":0.0,"t":1726516800}
+{"o":0.0000003147,"h":0.000000315,"l":0.0000003051,"c":0.0000003051,"v":1286124.9405410001,"t":1726520400}
+{"o":0.0000003051,"h":0.0000003075,"l":0.000000305,"c":0.000000307,"v":0.0,"t":1726524000}
+{"o":0.000000307,"h":0.000000307,"l":0.0000003039,"c":0.000000305,"v":0.0,"t":1726527600}
+{"o":0.000000305,"h":0.0000003069,"l":0.0000003039,"c":0.0000003068,"v":0.0,"t":1726531200}
+{"o":0.0000003068,"h":0.0000003077,"l":0.0000003055,"c":0.0000003071,"v":141092.105515,"t":1726534800}
+{"o":0.0000003071,"h":0.0000003078,"l":0.0000003048,"c":0.0000003064,"v":0.0,"t":1726538400}
+{"o":0.0000003064,"h":0.0000003066,"l":0.0000003049,"c":0.0000003056,"v":0.0,"t":1726542000}
+{"o":0.0000003056,"h":0.0000003066,"l":0.0000003048,"c":0.0000003052,"v":0.0,"t":1726545600}
+{"o":0.0000003052,"h":0.0000003053,"l":0.0000003017,"c":0.0000003023,"v":0.0,"t":1726549200}
+{"o":0.0000003023,"h":0.0000003037,"l":0.0000003021,"c":0.0000003036,"v":0.0,"t":1726552800}
+{"o":0.0000003036,"h":0.0000003039,"l":0.0000003027,"c":0.0000003031,"v":0.0,"t":1726556400}
+{"o":0.0000003031,"h":0.0000003031,"l":0.0000003018,"c":0.0000003026,"v":0.0,"t":1726560000}
+{"o":0.0000003026,"h":0.0000003042,"l":0.0000003018,"c":0.0000003025,"v":0.0,"t":1726563600}
+{"o":0.0000003025,"h":0.000000303,"l":0.0000003006,"c":0.0000003019,"v":0.0,"t":1726567200}
+{"o":0.0000003019,"h":0.000000304,"l":0.0000003011,"c":0.0000003039,"v":0.0,"t":1726570800}
+{"o":0.0000003039,"h":0.0000003048,"l":0.0000003025,"c":0.0000003028,"v":0.0,"t":1726574400}
+{"o":0.0000003028,"h":0.0000003061,"l":0.0000003021,"c":0.0000003055,"v":0.0,"t":1726578000}
+{"o":0.0000003055,"h":0.0000003059,"l":0.0000002971,"c":0.0000003002,"v":0.0,"t":1726581600}
+{"o":0.0000003002,"h":0.0000003003,"l":0.0000002942,"c":0.0000002976,"v":0.0,"t":1726585200}
+{"o":0.0000002976,"h":0.0000003034,"l":0.000000297,"c":0.0000003027,"v":0.0,"t":1726588800}
+{"o":0.0000003027,"h":0.0000003032,"l":0.0000002998,"c":0.000000301,"v":0.0,"t":1726592400}
+{"o":0.000000301,"h":0.0000003036,"l":0.0000003003,"c":0.0000003025,"v":0.0,"t":1726596000}
+{"o":0.0000003025,"h":0.0000003134,"l":0.0000003017,"c":0.0000003108,"v":1351518.8496630001,"t":1726599600}
+{"o":0.0000003108,"h":0.0000003118,"l":0.0000003097,"c":0.0000003113,"v":0.0,"t":1726603200}
+{"o":0.0000003113,"h":0.0000003113,"l":0.0000003095,"c":0.00000031,"v":0.0,"t":1726606800}
+{"o":0.00000031,"h":0.000000312,"l":0.000000308,"c":0.0000003099,"v":141092.105515,"t":1726610400}
+{"o":0.0000003099,"h":0.0000003112,"l":0.0000003099,"c":0.0000003103,"v":0.0,"t":1726614000}
+{"o":0.0000003103,"h":0.0000003134,"l":0.0000003101,"c":0.0000003109,"v":0.0,"t":1726617600}
+{"o":0.0000003109,"h":0.0000003124,"l":0.0000003102,"c":0.0000003118,"v":0.0,"t":1726621200}
+{"o":0.0000003118,"h":0.0000003121,"l":0.00000031,"c":0.00000031,"v":0.0,"t":1726624800}
+{"o":0.00000031,"h":0.0000003101,"l":0.0000003088,"c":0.0000003099,"v":65011.259505,"t":1726628400}
+{"o":0.0000003099,"h":0.0000003124,"l":0.0000003095,"c":0.0000003112,"v":0.0,"t":1726632000}
+{"o":0.0000003112,"h":0.0000003124,"l":0.0000003111,"c":0.0000003115,"v":0.0,"t":1726635600}
+{"o":0.0000003115,"h":0.0000003139,"l":0.0000003106,"c":0.0000003109,"v":0.0,"t":1726639200}
+{"o":0.0000003109,"h":0.0000003112,"l":0.0000003102,"c":0.0000003107,"v":0.0,"t":1726642800}
+{"o":0.0000003107,"h":0.0000003124,"l":0.0000003107,"c":0.0000003121,"v":0.0,"t":1726646400}
+{"o":0.0000003121,"h":0.0000003158,"l":0.0000003119,"c":0.0000003158,"v":0.0,"t":1726650000}
+{"o":0.0000003158,"h":0.0000003186,"l":0.0000003149,"c":0.0000003153,"v":0.0,"t":1726653600}
+{"o":0.0000003153,"h":0.0000003161,"l":0.0000003104,"c":0.0000003116,"v":802540.860628,"t":1726657200}
+{"o":0.0000003116,"h":0.0000003131,"l":0.00000031,"c":0.0000003103,"v":0.0,"t":1726660800}
+{"o":0.0000003103,"h":0.0000003145,"l":0.0000003094,"c":0.0000003133,"v":0.0,"t":1726664400}
+{"o":0.0000003133,"h":0.0000003155,"l":0.0000003128,"c":0.0000003151,"v":0.0,"t":1726668000}
+{"o":0.0000003151,"h":0.0000003172,"l":0.0000003138,"c":0.0000003158,"v":0.0,"t":1726671600}
+{"o":0.0000003158,"h":0.0000003169,"l":0.0000003072,"c":0.0000003076,"v":65661.279926,"t":1726675200}
+{"o":0.0000003076,"h":0.0000003132,"l":0.0000003054,"c":0.0000003098,"v":25149.476237,"t":1726678800}
+{"o":0.0000003098,"h":0.0000003105,"l":0.0000003009,"c":0.0000003048,"v":0.0,"t":1726682400}
+{"o":0.0000003048,"h":0.0000003104,"l":0.0000003048,"c":0.0000003094,"v":0.0,"t":1726686000}
+{"o":0.0000003094,"h":0.0000003116,"l":0.0000003059,"c":0.0000003061,"v":0.0,"t":1726689600}
+{"o":0.0000003061,"h":0.0000003069,"l":0.0000003041,"c":0.0000003052,"v":0.0,"t":1726693200}
+{"o":0.0000003052,"h":0.0000003062,"l":0.000000304,"c":0.0000003047,"v":0.0,"t":1726696800}
+{"o":0.0000003047,"h":0.0000003145,"l":0.0000002978,"c":0.0000003078,"v":168888.812946,"t":1726700400}
+{"o":0.0000003078,"h":0.0000003079,"l":0.0000003029,"c":0.0000003045,"v":0.0,"t":1726704000}
+{"o":0.0000003045,"h":0.0000003068,"l":0.0000003038,"c":0.0000003051,"v":0.0,"t":1726707600}
+{"o":0.0000003051,"h":0.0000003061,"l":0.000000301,"c":0.0000003013,"v":0.0,"t":1726711200}
+{"o":0.0000003013,"h":0.0000003013,"l":0.0000002981,"c":0.0000002994,"v":0.0,"t":1726714800}
+{"o":0.0000002994,"h":0.0000003,"l":0.0000002971,"c":0.0000002976,"v":0.0,"t":1726718400}
+{"o":0.0000002976,"h":0.000000299,"l":0.0000002968,"c":0.0000002987,"v":0.0,"t":1726722000}
+{"o":0.0000002987,"h":0.0000003004,"l":0.000000296,"c":0.0000002985,"v":0.0,"t":1726725600}
+{"o":0.0000002985,"h":0.0000002992,"l":0.0000002974,"c":0.0000002983,"v":0.0,"t":1726729200}
+{"o":0.0000002983,"h":0.0000002987,"l":0.0000002972,"c":0.0000002986,"v":0.0,"t":1726732800}
+{"o":0.0000002986,"h":0.000000299,"l":0.000000297,"c":0.0000002981,"v":0.0,"t":1726736400}
+{"o":0.0000002981,"h":0.0000002985,"l":0.0000002964,"c":0.0000002982,"v":0.0,"t":1726740000}
+{"o":0.0000002982,"h":0.0000002984,"l":0.000000296,"c":0.0000002963,"v":0.0,"t":1726743600}
+{"o":0.0000002963,"h":0.0000002971,"l":0.0000002934,"c":0.000000294,"v":0.0,"t":1726747200}
+{"o":0.000000294,"h":0.000000295,"l":0.0000002916,"c":0.0000002942,"v":0.0,"t":1726750800}
+{"o":0.0000002942,"h":0.0000002943,"l":0.0000002912,"c":0.0000002933,"v":0.0,"t":1726754400}
+{"o":0.0000002933,"h":0.0000002937,"l":0.000000289,"c":0.0000002891,"v":0.0,"t":1726758000}
+{"o":0.0000002891,"h":0.0000002901,"l":0.0000002862,"c":0.0000002884,"v":0.0,"t":1726761600}
+{"o":0.0000002884,"h":0.0000002899,"l":0.0000002874,"c":0.0000002887,"v":0.0,"t":1726765200}
+{"o":0.0000002887,"h":0.0000002888,"l":0.0000002867,"c":0.0000002876,"v":0.0,"t":1726768800}
+{"o":0.0000002876,"h":0.0000002891,"l":0.000000287,"c":0.000000289,"v":0.0,"t":1726772400}
+{"o":0.000000289,"h":0.0000002892,"l":0.0000002874,"c":0.0000002877,"v":0.0,"t":1726776000}
+{"o":0.0000002877,"h":0.0000002918,"l":0.0000002876,"c":0.0000002916,"v":0.0,"t":1726779600}
+{"o":0.0000002916,"h":0.0000002929,"l":0.0000002894,"c":0.0000002902,"v":0.0,"t":1726783200}
+{"o":0.0000002902,"h":0.0000002908,"l":0.0000002891,"c":0.0000002894,"v":0.0,"t":1726786800}
+{"o":0.0000002894,"h":0.0000002917,"l":0.0000002881,"c":0.0000002915,"v":0.0,"t":1726790400}
+{"o":0.0000002915,"h":0.0000002928,"l":0.00000029,"c":0.0000002908,"v":0.0,"t":1726794000}
+{"o":0.0000002908,"h":0.0000002928,"l":0.00000029,"c":0.0000002902,"v":0.0,"t":1726797600}
+{"o":0.0000002902,"h":0.0000002904,"l":0.0000002858,"c":0.0000002858,"v":0.0,"t":1726801200}
+{"o":0.0000002858,"h":0.0000002862,"l":0.0000002778,"c":0.000000279,"v":0.0,"t":1726804800}
+{"o":0.000000279,"h":0.0000002807,"l":0.0000002756,"c":0.0000002786,"v":0.0,"t":1726808400}
+{"o":0.0000002786,"h":0.0000002798,"l":0.0000002713,"c":0.0000002729,"v":0.0,"t":1726812000}
+{"o":0.0000002729,"h":0.0000002764,"l":0.0000002728,"c":0.0000002737,"v":0.0,"t":1726815600}
+{"o":0.0000002737,"h":0.0000003119,"l":0.0000002713,"c":0.0000003101,"v":10248.388842,"t":1726819200}
+{"o":0.0000003101,"h":0.0000003107,"l":0.0000003081,"c":0.0000003097,"v":0.0,"t":1726822800}
+{"o":0.0000003097,"h":0.0000003113,"l":0.000000308,"c":0.0000003085,"v":0.0,"t":1726826400}
+{"o":0.0000003085,"h":0.0000003116,"l":0.0000003083,"c":0.0000003106,"v":0.0,"t":1726830000}
+{"o":0.0000003106,"h":0.0000003124,"l":0.0000003094,"c":0.0000003109,"v":0.0,"t":1726833600}
+{"o":0.0000003109,"h":0.0000003189,"l":0.000000304,"c":0.000000311,"v":750000.0,"t":1726837200}
+{"o":0.000000311,"h":0.0000003155,"l":0.000000306,"c":0.000000309,"v":658699.800038,"t":1726840800}
+{"o":0.000000309,"h":0.0000003127,"l":0.0000003058,"c":0.0000003076,"v":1643280.1079500001,"t":1726844400}
+{"o":0.0000003076,"h":0.0000003093,"l":0.0000003062,"c":0.000000308,"v":0.0,"t":1726848000}
+{"o":0.000000308,"h":0.0000003121,"l":0.0000003073,"c":0.0000003118,"v":0.0,"t":1726851600}
+{"o":0.0000003118,"h":0.0000003141,"l":0.0000003107,"c":0.000000311,"v":0.0,"t":1726855200}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003087,"c":0.0000003101,"v":0.0,"t":1726858800}
+{"o":0.0000003101,"h":0.0000003107,"l":0.0000003088,"c":0.0000003101,"v":0.0,"t":1726862400}
+{"o":0.0000003101,"h":0.0000003102,"l":0.0000003064,"c":0.0000003089,"v":0.0,"t":1726866000}
+{"o":0.0000003089,"h":0.0000003097,"l":0.0000003078,"c":0.000000309,"v":0.0,"t":1726869600}
+{"o":0.000000309,"h":0.0000003109,"l":0.000000309,"c":0.0000003102,"v":0.0,"t":1726873200}
+{"o":0.0000003102,"h":0.0000003125,"l":0.0000003073,"c":0.0000003091,"v":0.0,"t":1726876800}
+{"o":0.0000003091,"h":0.000000313,"l":0.0000003086,"c":0.0000003128,"v":0.0,"t":1726880400}
+{"o":0.0000003128,"h":0.0000003137,"l":0.0000003117,"c":0.0000003124,"v":0.0,"t":1726884000}
+{"o":0.0000003124,"h":0.0000003128,"l":0.0000003102,"c":0.0000003114,"v":0.0,"t":1726887600}
+{"o":0.0000003114,"h":0.0000003144,"l":0.0000003111,"c":0.0000003129,"v":0.0,"t":1726891200}
+{"o":0.0000003129,"h":0.0000003133,"l":0.0000003114,"c":0.0000003115,"v":0.0,"t":1726894800}
+{"o":0.0000003115,"h":0.0000003121,"l":0.0000003089,"c":0.0000003096,"v":0.0,"t":1726898400}
+{"o":0.0000003096,"h":0.00000031,"l":0.0000003078,"c":0.0000003085,"v":0.0,"t":1726902000}
+{"o":0.0000003085,"h":0.0000003095,"l":0.0000003073,"c":0.0000003091,"v":0.0,"t":1726905600}
+{"o":0.0000003091,"h":0.0000003093,"l":0.0000003078,"c":0.0000003084,"v":0.0,"t":1726909200}
+{"o":0.0000003084,"h":0.0000003105,"l":0.0000003082,"c":0.0000003097,"v":0.0,"t":1726912800}
+{"o":0.0000003097,"h":0.0000003099,"l":0.0000003086,"c":0.0000003089,"v":0.0,"t":1726916400}
+{"o":0.0000003089,"h":0.0000003099,"l":0.0000003083,"c":0.0000003084,"v":0.0,"t":1726920000}
+{"o":0.0000003084,"h":0.0000003093,"l":0.0000003059,"c":0.0000003062,"v":0.0,"t":1726923600}
+{"o":0.0000003062,"h":0.0000003067,"l":0.0000003043,"c":0.0000003051,"v":0.0,"t":1726927200}
+{"o":0.0000003051,"h":0.0000003084,"l":0.000000305,"c":0.0000003079,"v":0.0,"t":1726930800}
+{"o":0.0000003079,"h":0.0000003088,"l":0.0000003069,"c":0.0000003075,"v":0.0,"t":1726934400}
+{"o":0.0000003075,"h":0.0000003082,"l":0.0000003062,"c":0.0000003069,"v":0.0,"t":1726938000}
+{"o":0.0000003069,"h":0.0000003077,"l":0.0000003056,"c":0.0000003077,"v":0.0,"t":1726941600}
+{"o":0.0000003077,"h":0.0000003088,"l":0.0000003069,"c":0.0000003086,"v":0.0,"t":1726945200}
+{"o":0.0000003086,"h":0.0000003088,"l":0.0000003075,"c":0.0000003081,"v":0.0,"t":1726948800}
+{"o":0.0000003081,"h":0.0000003085,"l":0.0000003069,"c":0.0000003076,"v":0.0,"t":1726952400}
+{"o":0.0000003076,"h":0.0000003076,"l":0.000000306,"c":0.000000306,"v":0.0,"t":1726956000}
+{"o":0.000000306,"h":0.0000003067,"l":0.0000003035,"c":0.0000003044,"v":0.0,"t":1726959600}
+{"o":0.0000003044,"h":0.0000003069,"l":0.0000003033,"c":0.0000003053,"v":0.0,"t":1726963200}
+{"o":0.0000003053,"h":0.0000003079,"l":0.0000003053,"c":0.0000003075,"v":0.0,"t":1726966800}
+{"o":0.0000003075,"h":0.0000003091,"l":0.0000003071,"c":0.000000308,"v":0.0,"t":1726970400}
+{"o":0.000000308,"h":0.0000003084,"l":0.0000003067,"c":0.000000307,"v":0.0,"t":1726974000}
+{"o":0.000000307,"h":0.0000003072,"l":0.0000003052,"c":0.0000003062,"v":0.0,"t":1726977600}
+{"o":0.0000003062,"h":0.000000309,"l":0.0000003057,"c":0.0000003084,"v":61720.543635,"t":1726981200}
+{"o":0.0000003084,"h":0.0000003102,"l":0.0000003076,"c":0.0000003098,"v":0.0,"t":1726984800}
+{"o":0.0000003098,"h":0.0000003101,"l":0.0000003085,"c":0.0000003085,"v":0.0,"t":1726988400}
+{"o":0.0000003085,"h":0.0000003091,"l":0.0000003076,"c":0.0000003083,"v":0.0,"t":1726992000}
+{"o":0.0000003083,"h":0.0000003132,"l":0.0000003081,"c":0.0000003131,"v":0.0,"t":1726995600}
+{"o":0.0000003131,"h":0.0000003144,"l":0.0000003055,"c":0.0000003065,"v":1000000.0,"t":1726999200}
+{"o":0.0000003065,"h":0.0000003085,"l":0.0000003063,"c":0.0000003069,"v":0.0,"t":1727002800}
+{"o":0.0000003069,"h":0.0000003078,"l":0.0000003062,"c":0.000000307,"v":0.0,"t":1727006400}
+{"o":0.000000307,"h":0.0000003102,"l":0.0000003067,"c":0.0000003094,"v":0.0,"t":1727010000}
+{"o":0.0000003094,"h":0.0000003117,"l":0.0000003085,"c":0.0000003102,"v":0.0,"t":1727013600}
+{"o":0.0000003102,"h":0.0000003108,"l":0.0000003091,"c":0.0000003106,"v":0.0,"t":1727017200}
+{"o":0.0000003106,"h":0.0000003122,"l":0.0000003052,"c":0.0000003059,"v":27540.402115,"t":1727020800}
+{"o":0.0000003059,"h":0.0000003059,"l":0.0000003019,"c":0.0000003027,"v":0.0,"t":1727024400}
+{"o":0.0000003027,"h":0.0000003054,"l":0.0000003027,"c":0.0000003046,"v":0.0,"t":1727028000}
+{"o":0.0000003046,"h":0.0000003064,"l":0.0000003031,"c":0.0000003035,"v":0.0,"t":1727031600}
+{"o":0.0000003035,"h":0.0000003044,"l":0.0000003024,"c":0.0000003041,"v":0.0,"t":1727035200}
+{"o":0.0000003041,"h":0.0000003097,"l":0.0000003029,"c":0.0000003094,"v":0.0,"t":1727038800}
+{"o":0.0000003094,"h":0.000000311,"l":0.0000003013,"c":0.0000003018,"v":0.0,"t":1727042400}
+{"o":0.0000003018,"h":0.0000003045,"l":0.0000003013,"c":0.0000003036,"v":0.0,"t":1727046000}
+{"o":0.0000003036,"h":0.0000003089,"l":0.0000002998,"c":0.0000003017,"v":0.0,"t":1727049600}
+{"o":0.0000003017,"h":0.000000302,"l":0.0000002977,"c":0.0000002993,"v":0.0,"t":1727053200}
+{"o":0.0000002993,"h":0.0000003011,"l":0.0000002987,"c":0.0000002993,"v":0.0,"t":1727056800}
+{"o":0.0000002993,"h":0.0000002995,"l":0.0000002936,"c":0.0000002971,"v":0.0,"t":1727060400}
+{"o":0.0000002971,"h":0.0000002996,"l":0.0000002963,"c":0.0000002987,"v":0.0,"t":1727064000}
+{"o":0.0000002987,"h":0.0000003007,"l":0.0000002984,"c":0.0000002994,"v":0.0,"t":1727067600}
+{"o":0.0000002994,"h":0.0000002999,"l":0.0000002981,"c":0.0000002988,"v":0.0,"t":1727071200}
+{"o":0.0000002988,"h":0.0000003025,"l":0.0000002986,"c":0.0000003018,"v":0.0,"t":1727074800}
+{"o":0.0000003018,"h":0.0000003062,"l":0.0000003015,"c":0.0000003056,"v":0.0,"t":1727078400}
+{"o":0.0000003056,"h":0.0000003058,"l":0.0000003028,"c":0.0000003033,"v":0.0,"t":1727082000}
+{"o":0.0000003033,"h":0.0000003061,"l":0.0000003032,"c":0.0000003051,"v":0.0,"t":1727085600}
+{"o":0.0000003051,"h":0.0000003069,"l":0.0000003049,"c":0.0000003059,"v":0.0,"t":1727089200}
+{"o":0.0000003059,"h":0.000000308,"l":0.0000003057,"c":0.0000003068,"v":0.0,"t":1727092800}
+{"o":0.0000003068,"h":0.000000308,"l":0.0000003054,"c":0.0000003069,"v":0.0,"t":1727096400}
+{"o":0.0000003069,"h":0.0000003075,"l":0.000000302,"c":0.0000003055,"v":0.0,"t":1727100000}
+{"o":0.0000003055,"h":0.0000003076,"l":0.000000303,"c":0.0000003044,"v":0.0,"t":1727103600}
+{"o":0.0000003044,"h":0.0000003071,"l":0.0000003028,"c":0.0000003067,"v":0.0,"t":1727107200}
+{"o":0.0000003067,"h":0.0000003076,"l":0.0000003051,"c":0.0000003057,"v":217211.337572,"t":1727110800}
+{"o":0.0000003057,"h":0.0000003058,"l":0.0000003039,"c":0.0000003047,"v":0.0,"t":1727114400}
+{"o":0.0000003047,"h":0.0000003063,"l":0.0000003041,"c":0.000000306,"v":0.0,"t":1727118000}
+{"o":0.000000306,"h":0.0000003066,"l":0.0000003035,"c":0.0000003042,"v":352529.858062,"t":1727121600}
+{"o":0.0000003042,"h":0.0000003061,"l":0.0000003022,"c":0.0000003026,"v":0.0,"t":1727125200}
+{"o":0.0000003026,"h":0.0000003035,"l":0.0000003018,"c":0.0000003021,"v":0.0,"t":1727128800}
+{"o":0.0000003021,"h":0.0000003029,"l":0.0000003004,"c":0.0000003013,"v":0.0,"t":1727132400}
+{"o":0.0000003013,"h":0.0000003048,"l":0.0000003004,"c":0.0000003032,"v":0.0,"t":1727136000}
+{"o":0.0000003032,"h":0.0000003047,"l":0.0000003005,"c":0.000000302,"v":0.0,"t":1727139600}
+{"o":0.000000302,"h":0.0000003043,"l":0.0000002972,"c":0.0000002975,"v":0.0,"t":1727143200}
+{"o":0.0000002975,"h":0.0000002991,"l":0.0000002971,"c":0.0000002976,"v":0.0,"t":1727146800}
+{"o":0.0000002976,"h":0.0000003001,"l":0.0000002964,"c":0.0000002996,"v":0.0,"t":1727150400}
+{"o":0.0000002996,"h":0.0000002999,"l":0.0000002976,"c":0.0000002982,"v":0.0,"t":1727154000}
+{"o":0.0000002982,"h":0.0000002992,"l":0.0000002973,"c":0.0000002982,"v":0.0,"t":1727157600}
+{"o":0.0000002982,"h":0.0000002986,"l":0.0000002961,"c":0.0000002965,"v":0.0,"t":1727161200}
+{"o":0.0000002965,"h":0.0000002967,"l":0.0000002932,"c":0.0000002941,"v":0.0,"t":1727164800}
+{"o":0.0000002941,"h":0.0000002978,"l":0.0000002933,"c":0.0000002977,"v":0.0,"t":1727168400}
+{"o":0.0000002977,"h":0.0000002981,"l":0.0000002964,"c":0.0000002973,"v":0.0,"t":1727172000}
+{"o":0.0000002973,"h":0.0000002988,"l":0.0000002972,"c":0.0000002978,"v":0.0,"t":1727175600}
+{"o":0.0000002978,"h":0.0000002979,"l":0.0000002941,"c":0.0000002961,"v":0.0,"t":1727179200}
+{"o":0.0000002961,"h":0.0000002968,"l":0.0000002937,"c":0.0000002959,"v":0.0,"t":1727182800}
+{"o":0.0000002959,"h":0.0000003025,"l":0.0000002958,"c":0.0000002993,"v":0.0,"t":1727186400}
+{"o":0.0000002993,"h":0.000000301,"l":0.0000002984,"c":0.0000002998,"v":0.0,"t":1727190000}
+{"o":0.0000002998,"h":0.0000003001,"l":0.0000002974,"c":0.0000002978,"v":0.0,"t":1727193600}
+{"o":0.0000002978,"h":0.0000002981,"l":0.0000002938,"c":0.0000002959,"v":0.0,"t":1727197200}
+{"o":0.0000002959,"h":0.0000002976,"l":0.000000295,"c":0.0000002965,"v":0.0,"t":1727200800}
+{"o":0.0000002965,"h":0.0000002973,"l":0.000000292,"c":0.0000002938,"v":0.0,"t":1727204400}
+{"o":0.0000002938,"h":0.0000002945,"l":0.0000002914,"c":0.0000002937,"v":0.0,"t":1727208000}
+{"o":0.0000002937,"h":0.0000002945,"l":0.0000002928,"c":0.0000002933,"v":0.0,"t":1727211600}
+{"o":0.0000002933,"h":0.0000002933,"l":0.0000002833,"c":0.0000002844,"v":0.0,"t":1727215200}
+{"o":0.0000002844,"h":0.0000002864,"l":0.0000002835,"c":0.0000002856,"v":0.0,"t":1727218800}
+{"o":0.0000002856,"h":0.0000002875,"l":0.000000284,"c":0.000000287,"v":0.0,"t":1727222400}
+{"o":0.000000287,"h":0.0000003104,"l":0.0000002834,"c":0.0000003089,"v":2103131.3872489999,"t":1727226000}
+{"o":0.0000003089,"h":0.000000311,"l":0.0000003085,"c":0.0000003109,"v":0.0,"t":1727229600}
+{"o":0.0000003109,"h":0.0000003119,"l":0.000000309,"c":0.0000003099,"v":0.0,"t":1727233200}
+{"o":0.0000003099,"h":0.0000003128,"l":0.0000003095,"c":0.0000003128,"v":0.0,"t":1727236800}
+{"o":0.0000003128,"h":0.0000003137,"l":0.0000003114,"c":0.0000003135,"v":0.0,"t":1727240400}
+{"o":0.0000003135,"h":0.0000003153,"l":0.000000313,"c":0.0000003146,"v":0.0,"t":1727244000}
+{"o":0.0000003146,"h":0.0000003169,"l":0.0000003141,"c":0.0000003146,"v":0.0,"t":1727247600}
+{"o":0.0000003146,"h":0.0000003148,"l":0.0000003133,"c":0.0000003135,"v":0.0,"t":1727251200}
+{"o":0.0000003135,"h":0.0000003146,"l":0.0000003128,"c":0.0000003144,"v":0.0,"t":1727254800}
+{"o":0.0000003144,"h":0.0000003153,"l":0.0000003132,"c":0.000000314,"v":0.0,"t":1727258400}
+{"o":0.000000314,"h":0.0000003143,"l":0.000000312,"c":0.0000003121,"v":0.0,"t":1727262000}
+{"o":0.0000003121,"h":0.0000003145,"l":0.000000312,"c":0.0000003143,"v":0.0,"t":1727265600}
+{"o":0.0000003143,"h":0.0000003147,"l":0.0000003122,"c":0.0000003125,"v":0.0,"t":1727269200}
+{"o":0.0000003125,"h":0.0000003128,"l":0.0000003102,"c":0.0000003104,"v":0.0,"t":1727272800}
+{"o":0.0000003104,"h":0.0000003134,"l":0.000000308,"c":0.0000003132,"v":0.0,"t":1727276400}
+{"o":0.0000003132,"h":0.0000003136,"l":0.00000031,"c":0.000000311,"v":0.0,"t":1727280000}
+{"o":0.000000311,"h":0.0000003165,"l":0.0000003105,"c":0.0000003153,"v":0.0,"t":1727283600}
+{"o":0.0000003153,"h":0.0000003157,"l":0.0000003129,"c":0.000000313,"v":0.0,"t":1727287200}
+{"o":0.000000313,"h":0.0000003143,"l":0.0000003117,"c":0.0000003142,"v":0.0,"t":1727290800}
+{"o":0.0000003142,"h":0.0000003142,"l":0.0000003122,"c":0.0000003135,"v":0.0,"t":1727294400}
+{"o":0.0000003135,"h":0.0000003153,"l":0.0000003133,"c":0.000000315,"v":0.0,"t":1727298000}
+{"o":0.000000315,"h":0.0000003173,"l":0.0000003147,"c":0.0000003159,"v":0.0,"t":1727301600}
+{"o":0.0000003159,"h":0.00000032,"l":0.0000003158,"c":0.0000003185,"v":0.0,"t":1727305200}
+{"o":0.0000003185,"h":0.0000003217,"l":0.000000317,"c":0.00000032,"v":0.0,"t":1727308800}
+{"o":0.00000032,"h":0.0000003208,"l":0.0000003065,"c":0.0000003066,"v":477688.704567,"t":1727312400}
+{"o":0.0000003066,"h":0.0000003069,"l":0.0000003047,"c":0.0000003048,"v":0.0,"t":1727316000}
+{"o":0.0000003048,"h":0.0000003058,"l":0.0000003041,"c":0.0000003049,"v":0.0,"t":1727319600}
+{"o":0.0000003049,"h":0.0000003059,"l":0.0000003044,"c":0.0000003052,"v":0.0,"t":1727323200}
+{"o":0.0000003052,"h":0.0000003056,"l":0.0000003026,"c":0.0000003033,"v":0.0,"t":1727326800}
+{"o":0.0000003033,"h":0.0000003035,"l":0.0000003007,"c":0.000000302,"v":0.0,"t":1727330400}
+{"o":0.000000302,"h":0.0000003022,"l":0.0000002994,"c":0.0000002997,"v":0.0,"t":1727334000}
+{"o":0.0000002997,"h":0.0000003017,"l":0.0000002993,"c":0.0000003014,"v":0.0,"t":1727337600}
+{"o":0.0000003014,"h":0.0000003022,"l":0.0000003003,"c":0.0000003018,"v":0.0,"t":1727341200}
+{"o":0.0000003018,"h":0.000000302,"l":0.0000002966,"c":0.0000002977,"v":0.0,"t":1727344800}
+{"o":0.0000002977,"h":0.0000003201,"l":0.000000297,"c":0.0000003184,"v":6333888.8947839998,"t":1727348400}
+{"o":0.0000003184,"h":0.0000003217,"l":0.0000003169,"c":0.0000003216,"v":273252.16375,"t":1727352000}
+{"o":0.0000003216,"h":0.0000003236,"l":0.0000003191,"c":0.0000003206,"v":619091.937571,"t":1727355600}
+{"o":0.0000003206,"h":0.0000003208,"l":0.0000003081,"c":0.0000003158,"v":2866543.3241880001,"t":1727359200}
+{"o":0.0000003158,"h":0.0000003166,"l":0.0000003065,"c":0.0000003082,"v":0.0,"t":1727362800}
+{"o":0.0000003082,"h":0.0000003093,"l":0.0000003059,"c":0.0000003092,"v":0.0,"t":1727366400}
+{"o":0.0000003092,"h":0.0000003228,"l":0.0000003069,"c":0.0000003112,"v":0.0,"t":1727370000}
+{"o":0.0000003112,"h":0.0000003118,"l":0.0000003084,"c":0.000000309,"v":0.0,"t":1727373600}
+{"o":0.000000309,"h":0.0000003173,"l":0.0000003085,"c":0.0000003165,"v":1458182.199756,"t":1727377200}
+{"o":0.0000003165,"h":0.0000003187,"l":0.0000003154,"c":0.0000003184,"v":0.0,"t":1727380800}
+{"o":0.0000003184,"h":0.0000003186,"l":0.0000003156,"c":0.0000003166,"v":0.0,"t":1727384400}
+{"o":0.0000003166,"h":0.0000003167,"l":0.0000003147,"c":0.0000003148,"v":0.0,"t":1727388000}
+{"o":0.0000003148,"h":0.0000003197,"l":0.0000003148,"c":0.0000003165,"v":0.0,"t":1727391600}
+{"o":0.0000003165,"h":0.0000003179,"l":0.0000003147,"c":0.000000315,"v":0.0,"t":1727395200}
+{"o":0.000000315,"h":0.000000319,"l":0.000000315,"c":0.0000003177,"v":0.0,"t":1727398800}
+{"o":0.0000003177,"h":0.0000003198,"l":0.0000003169,"c":0.0000003191,"v":0.0,"t":1727402400}
+{"o":0.0000003191,"h":0.0000003196,"l":0.0000003159,"c":0.0000003161,"v":0.0,"t":1727406000}
+{"o":0.0000003161,"h":0.0000003162,"l":0.000000313,"c":0.0000003137,"v":0.0,"t":1727409600}
+{"o":0.0000003137,"h":0.0000003186,"l":0.0000003126,"c":0.0000003163,"v":3143325.649861,"t":1727413200}
+{"o":0.0000003163,"h":0.0000003165,"l":0.0000003132,"c":0.0000003155,"v":0.0,"t":1727416800}
+{"o":0.0000003155,"h":0.0000003173,"l":0.0000003131,"c":0.000000316,"v":0.0,"t":1727420400}
+{"o":0.000000316,"h":0.0000003161,"l":0.0000003131,"c":0.0000003144,"v":0.0,"t":1727424000}
+{"o":0.0000003144,"h":0.0000003155,"l":0.0000003124,"c":0.0000003152,"v":0.0,"t":1727427600}
+{"o":0.0000003152,"h":0.000000319,"l":0.0000003133,"c":0.0000003189,"v":0.0,"t":1727431200}
+{"o":0.0000003189,"h":0.0000003197,"l":0.0000003175,"c":0.0000003189,"v":0.0,"t":1727434800}
+{"o":0.0000003189,"h":0.0000003199,"l":0.0000003158,"c":0.0000003164,"v":0.0,"t":1727438400}
+{"o":0.0000003164,"h":0.0000003389,"l":0.0000003161,"c":0.000000336,"v":7375945.1923600007,"t":1727442000}
+{"o":0.000000336,"h":0.000000357,"l":0.0000003276,"c":0.0000003496,"v":5551076.673436,"t":1727445600}
+{"o":0.0000003496,"h":0.0000003578,"l":0.0000003468,"c":0.0000003576,"v":1153153.552039,"t":1727449200}
+{"o":0.0000003576,"h":0.0000003602,"l":0.0000003495,"c":0.0000003531,"v":5561831.2220660001,"t":1727452800}
+{"o":0.0000003531,"h":0.0000003582,"l":0.0000003513,"c":0.0000003547,"v":561365.383301,"t":1727456400}
+{"o":0.0000003547,"h":0.0000003586,"l":0.0000003534,"c":0.0000003555,"v":559045.214411,"t":1727460000}
+{"o":0.0000003555,"h":0.0000003589,"l":0.0000003547,"c":0.0000003581,"v":515396.16,"t":1727463600}
+{"o":0.0000003581,"h":0.0000003592,"l":0.0000003548,"c":0.0000003558,"v":584987.07562,"t":1727467200}
+{"o":0.0000003558,"h":0.0000003571,"l":0.0000003551,"c":0.0000003566,"v":0.0,"t":1727470800}
+{"o":0.0000003566,"h":0.0000003572,"l":0.0000003552,"c":0.0000003558,"v":0.0,"t":1727474400}
+{"o":0.0000003558,"h":0.0000003604,"l":0.0000003553,"c":0.0000003593,"v":200017.527143,"t":1727478000}
+{"o":0.0000003593,"h":0.0000003608,"l":0.0000003579,"c":0.0000003594,"v":555838.652116,"t":1727481600}
+{"o":0.0000003594,"h":0.0000003604,"l":0.0000003585,"c":0.0000003586,"v":0.0,"t":1727485200}
+{"o":0.0000003586,"h":0.0000003637,"l":0.0000003566,"c":0.0000003625,"v":553552.6529090001,"t":1727488800}
+{"o":0.0000003625,"h":0.0000003663,"l":0.0000003612,"c":0.0000003652,"v":1744373.645055,"t":1727492400}
+{"o":0.0000003652,"h":0.0000003663,"l":0.0000003646,"c":0.0000003658,"v":0.0,"t":1727496000}
+{"o":0.0000003658,"h":0.0000003676,"l":0.0000003652,"c":0.0000003675,"v":0.0,"t":1727499600}
+{"o":0.0000003675,"h":0.0000003708,"l":0.0000003658,"c":0.000000369,"v":1356237.326378,"t":1727503200}
+{"o":0.000000369,"h":0.0000003701,"l":0.000000368,"c":0.0000003692,"v":0.0,"t":1727506800}
+{"o":0.0000003692,"h":0.0000003717,"l":0.0000003543,"c":0.0000003568,"v":4716498.4722399991,"t":1727510400}
+{"o":0.0000003568,"h":0.0000003576,"l":0.0000003534,"c":0.0000003535,"v":0.0,"t":1727514000}
+{"o":0.0000003535,"h":0.0000003542,"l":0.0000003518,"c":0.000000352,"v":0.0,"t":1727517600}
+{"o":0.000000352,"h":0.0000003563,"l":0.0000003517,"c":0.0000003553,"v":280682.691651,"t":1727521200}
+{"o":0.0000003553,"h":0.0000003569,"l":0.0000003549,"c":0.0000003554,"v":0.0,"t":1727524800}
+{"o":0.0000003554,"h":0.0000003572,"l":0.000000355,"c":0.0000003554,"v":0.0,"t":1727528400}
+{"o":0.0000003554,"h":0.0000003555,"l":0.0000003531,"c":0.0000003533,"v":0.0,"t":1727532000}
+{"o":0.0000003533,"h":0.0000003559,"l":0.0000003526,"c":0.000000355,"v":168094.160261,"t":1727535600}
+{"o":0.000000355,"h":0.0000003562,"l":0.0000003544,"c":0.0000003558,"v":0.0,"t":1727539200}
+{"o":0.0000003558,"h":0.0000003561,"l":0.0000003539,"c":0.0000003553,"v":0.0,"t":1727542800}
+{"o":0.0000003553,"h":0.0000003559,"l":0.0000003516,"c":0.000000353,"v":1816136.558342,"t":1727546400}
+{"o":0.000000353,"h":0.0000003533,"l":0.0000003521,"c":0.0000003528,"v":0.0,"t":1727550000}
+{"o":0.0000003528,"h":0.0000003534,"l":0.0000003496,"c":0.0000003527,"v":109692.393801,"t":1727553600}
+{"o":0.0000003527,"h":0.0000003546,"l":0.0000003421,"c":0.0000003423,"v":6041994.0533020003,"t":1727557200}
+{"o":0.0000003423,"h":0.0000003433,"l":0.000000331,"c":0.0000003316,"v":3013859.5084870001,"t":1727560800}
+{"o":0.0000003316,"h":0.0000003327,"l":0.0000003311,"c":0.0000003315,"v":0.0,"t":1727564400}
+{"o":0.0000003315,"h":0.0000003326,"l":0.0000003295,"c":0.0000003315,"v":0.0,"t":1727568000}
+{"o":0.0000003315,"h":0.0000003317,"l":0.0000003288,"c":0.000000329,"v":0.0,"t":1727571600}
+{"o":0.000000329,"h":0.0000003296,"l":0.0000003274,"c":0.0000003296,"v":0.0,"t":1727575200}
+{"o":0.0000003296,"h":0.000000331,"l":0.000000329,"c":0.0000003293,"v":0.0,"t":1727578800}
+{"o":0.0000003293,"h":0.0000003314,"l":0.0000003289,"c":0.0000003304,"v":0.0,"t":1727582400}
+{"o":0.0000003304,"h":0.0000003325,"l":0.0000003285,"c":0.0000003325,"v":0.0,"t":1727586000}
+{"o":0.0000003325,"h":0.0000003347,"l":0.0000003319,"c":0.0000003342,"v":0.0,"t":1727589600}
+{"o":0.0000003342,"h":0.000000335,"l":0.0000003332,"c":0.0000003342,"v":0.0,"t":1727593200}
+{"o":0.0000003342,"h":0.000000335,"l":0.0000003312,"c":0.0000003324,"v":3001108.558247,"t":1727596800}
+{"o":0.0000003324,"h":0.0000003355,"l":0.0000003309,"c":0.0000003349,"v":88888.8888,"t":1727600400}
+{"o":0.0000003349,"h":0.0000003388,"l":0.0000003345,"c":0.0000003349,"v":0.0,"t":1727604000}
+{"o":0.0000003349,"h":0.0000003359,"l":0.0000003333,"c":0.0000003344,"v":629976.2113429999,"t":1727607600}
+{"o":0.0000003344,"h":0.0000003357,"l":0.0000003333,"c":0.0000003355,"v":0.0,"t":1727611200}
+{"o":0.0000003355,"h":0.0000003369,"l":0.0000003326,"c":0.0000003332,"v":0.0,"t":1727614800}
+{"o":0.0000003332,"h":0.0000003345,"l":0.0000003328,"c":0.0000003341,"v":0.0,"t":1727618400}
+{"o":0.0000003341,"h":0.0000003352,"l":0.0000003327,"c":0.0000003333,"v":0.0,"t":1727622000}
+{"o":0.0000003333,"h":0.0000003346,"l":0.0000003328,"c":0.000000333,"v":0.0,"t":1727625600}
+{"o":0.000000333,"h":0.0000003331,"l":0.0000003314,"c":0.0000003324,"v":0.0,"t":1727629200}
+{"o":0.0000003324,"h":0.0000003337,"l":0.0000003311,"c":0.0000003329,"v":77190.294555,"t":1727632800}
+{"o":0.0000003329,"h":0.0000003329,"l":0.0000003293,"c":0.0000003298,"v":0.0,"t":1727636400}
+{"o":0.0000003298,"h":0.0000003304,"l":0.0000003271,"c":0.0000003282,"v":0.0,"t":1727640000}
+{"o":0.0000003282,"h":0.0000003371,"l":0.0000003251,"c":0.0000003359,"v":744520.822666,"t":1727643600}
+{"o":0.0000003359,"h":0.0000003383,"l":0.0000003343,"c":0.0000003381,"v":0.0,"t":1727647200}
+{"o":0.0000003381,"h":0.0000003407,"l":0.0000003376,"c":0.0000003393,"v":0.0,"t":1727650800}
+{"o":0.0000003393,"h":0.0000003432,"l":0.0000003381,"c":0.0000003388,"v":0.0,"t":1727654400}
+{"o":0.0000003388,"h":0.0000003424,"l":0.0000003305,"c":0.0000003358,"v":148539.615203,"t":1727658000}
+{"o":0.0000003358,"h":0.0000003386,"l":0.0000003346,"c":0.0000003384,"v":0.0,"t":1727661600}
+{"o":0.0000003384,"h":0.0000003401,"l":0.0000003365,"c":0.0000003381,"v":0.0,"t":1727665200}
+{"o":0.0000003381,"h":0.0000003402,"l":0.0000003381,"c":0.0000003385,"v":0.0,"t":1727668800}
+{"o":0.0000003385,"h":0.000000339,"l":0.0000003364,"c":0.0000003365,"v":0.0,"t":1727672400}
+{"o":0.0000003365,"h":0.0000003375,"l":0.0000003352,"c":0.0000003375,"v":0.0,"t":1727676000}
+{"o":0.0000003375,"h":0.0000003375,"l":0.0000003347,"c":0.0000003367,"v":0.0,"t":1727679600}
+{"o":0.0000003367,"h":0.0000003385,"l":0.0000003337,"c":0.0000003348,"v":280682.69165,"t":1727683200}
+{"o":0.0000003348,"h":0.0000003392,"l":0.0000003346,"c":0.0000003391,"v":0.0,"t":1727686800}
+{"o":0.0000003391,"h":0.0000003418,"l":0.0000003382,"c":0.0000003393,"v":0.0,"t":1727690400}
+{"o":0.0000003393,"h":0.0000003403,"l":0.0000003364,"c":0.0000003365,"v":0.0,"t":1727694000}
+{"o":0.0000003365,"h":0.0000003382,"l":0.0000003337,"c":0.0000003342,"v":0.0,"t":1727697600}
+{"o":0.0000003342,"h":0.0000003349,"l":0.0000003329,"c":0.0000003341,"v":0.0,"t":1727701200}
+{"o":0.0000003341,"h":0.0000003364,"l":0.0000003329,"c":0.0000003349,"v":0.0,"t":1727704800}
+{"o":0.0000003349,"h":0.0000003398,"l":0.0000003337,"c":0.0000003397,"v":0.0,"t":1727708400}
+{"o":0.0000003397,"h":0.0000003399,"l":0.0000003376,"c":0.0000003384,"v":0.0,"t":1727712000}
+{"o":0.0000003384,"h":0.0000003396,"l":0.0000003366,"c":0.0000003366,"v":0.0,"t":1727715600}
+{"o":0.0000003366,"h":0.0000003402,"l":0.0000003364,"c":0.0000003381,"v":0.0,"t":1727719200}
+{"o":0.0000003381,"h":0.00000034,"l":0.0000003372,"c":0.0000003379,"v":0.0,"t":1727722800}
+{"o":0.0000003379,"h":0.0000003382,"l":0.0000003338,"c":0.0000003342,"v":0.0,"t":1727726400}
+{"o":0.0000003342,"h":0.0000003364,"l":0.0000003337,"c":0.0000003363,"v":0.0,"t":1727730000}
+{"o":0.0000003363,"h":0.0000003392,"l":0.0000003333,"c":0.0000003369,"v":59572.734691,"t":1727733600}
+{"o":0.0000003369,"h":0.0000003429,"l":0.0000003368,"c":0.0000003412,"v":0.0,"t":1727737200}
+{"o":0.0000003412,"h":0.0000003436,"l":0.0000003374,"c":0.0000003377,"v":0.0,"t":1727740800}
+{"o":0.0000003377,"h":0.0000003381,"l":0.0000003365,"c":0.0000003373,"v":0.0,"t":1727744400}
+{"o":0.0000003373,"h":0.0000003403,"l":0.0000003373,"c":0.0000003383,"v":0.0,"t":1727748000}
+{"o":0.0000003383,"h":0.0000003386,"l":0.0000003344,"c":0.0000003347,"v":147333.246,"t":1727751600}
+{"o":0.0000003347,"h":0.0000003353,"l":0.000000333,"c":0.0000003334,"v":0.0,"t":1727755200}
+{"o":0.0000003334,"h":0.0000003348,"l":0.0000003332,"c":0.0000003339,"v":0.0,"t":1727758800}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003303,"c":0.0000003309,"v":0.0,"t":1727762400}
+{"o":0.0000003309,"h":0.0000003323,"l":0.0000003306,"c":0.0000003309,"v":0.0,"t":1727766000}
+{"o":0.0000003309,"h":0.0000003327,"l":0.0000003305,"c":0.0000003318,"v":0.0,"t":1727769600}
+{"o":0.0000003318,"h":0.0000003322,"l":0.0000003297,"c":0.000000331,"v":0.0,"t":1727773200}
+{"o":0.000000331,"h":0.0000003315,"l":0.0000003297,"c":0.0000003303,"v":0.0,"t":1727776800}
+{"o":0.0000003303,"h":0.0000003317,"l":0.0000003298,"c":0.0000003316,"v":0.0,"t":1727780400}
+{"o":0.0000003316,"h":0.0000003331,"l":0.0000003305,"c":0.0000003325,"v":0.0,"t":1727784000}
+{"o":0.0000003325,"h":0.0000003405,"l":0.0000003322,"c":0.0000003377,"v":0.0,"t":1727787600}
+{"o":0.0000003377,"h":0.0000003463,"l":0.000000336,"c":0.0000003442,"v":0.0,"t":1727791200}
+{"o":0.0000003442,"h":0.0000003628,"l":0.0000003438,"c":0.0000003469,"v":0.0,"t":1727794800}
+{"o":0.0000003469,"h":0.0000003543,"l":0.000000346,"c":0.0000003496,"v":0.0,"t":1727798400}
+{"o":0.0000003496,"h":0.0000003639,"l":0.0000003496,"c":0.0000003516,"v":0.0,"t":1727802000}
+{"o":0.0000003516,"h":0.0000003536,"l":0.0000003472,"c":0.0000003521,"v":0.0,"t":1727805600}
+{"o":0.0000003521,"h":0.0000003573,"l":0.0000003512,"c":0.0000003568,"v":0.0,"t":1727809200}
+{"o":0.0000003568,"h":0.0000003647,"l":0.0000003556,"c":0.0000003575,"v":0.0,"t":1727812800}
+{"o":0.0000003575,"h":0.0000003599,"l":0.0000003544,"c":0.0000003547,"v":0.0,"t":1727816400}
+{"o":0.0000003547,"h":0.0000003607,"l":0.0000003547,"c":0.0000003586,"v":0.0,"t":1727820000}
+{"o":0.0000003586,"h":0.0000003601,"l":0.0000003567,"c":0.0000003576,"v":0.0,"t":1727823600}
+{"o":0.0000003576,"h":0.0000003618,"l":0.0000003565,"c":0.000000359,"v":0.0,"t":1727827200}
+{"o":0.000000359,"h":0.0000003596,"l":0.0000003326,"c":0.0000003329,"v":1291274.9671370001,"t":1727830800}
+{"o":0.0000003329,"h":0.000000334,"l":0.0000003235,"c":0.0000003236,"v":3715479.814177,"t":1727834400}
+{"o":0.0000003236,"h":0.0000003242,"l":0.0000003221,"c":0.0000003239,"v":0.0,"t":1727838000}
+{"o":0.0000003239,"h":0.0000003255,"l":0.0000003238,"c":0.0000003251,"v":0.0,"t":1727841600}
+{"o":0.0000003251,"h":0.0000003261,"l":0.000000324,"c":0.0000003251,"v":0.0,"t":1727845200}
+{"o":0.0000003251,"h":0.0000003259,"l":0.0000003192,"c":0.0000003214,"v":0.0,"t":1727848800}
+{"o":0.0000003214,"h":0.0000003229,"l":0.0000003205,"c":0.0000003226,"v":0.0,"t":1727852400}
+{"o":0.0000003226,"h":0.0000003239,"l":0.0000003211,"c":0.000000322,"v":0.0,"t":1727856000}
+{"o":0.000000322,"h":0.0000003271,"l":0.0000003218,"c":0.0000003265,"v":0.0,"t":1727859600}
+{"o":0.0000003265,"h":0.0000003273,"l":0.0000003182,"c":0.0000003214,"v":1333951.1390579999,"t":1727863200}
+{"o":0.0000003214,"h":0.0000003228,"l":0.0000003195,"c":0.0000003208,"v":0.0,"t":1727866800}
+{"o":0.0000003208,"h":0.0000003263,"l":0.0000003206,"c":0.0000003255,"v":0.0,"t":1727870400}
+{"o":0.0000003255,"h":0.0000003283,"l":0.0000003204,"c":0.0000003211,"v":0.0,"t":1727874000}
+{"o":0.0000003211,"h":0.0000003228,"l":0.0000003188,"c":0.0000003225,"v":0.0,"t":1727877600}
+{"o":0.0000003225,"h":0.0000003227,"l":0.0000003173,"c":0.0000003176,"v":0.0,"t":1727881200}
+{"o":0.0000003176,"h":0.0000003211,"l":0.0000003157,"c":0.0000003208,"v":0.0,"t":1727884800}
+{"o":0.0000003208,"h":0.0000003236,"l":0.0000003202,"c":0.0000003216,"v":0.0,"t":1727888400}
+{"o":0.0000003216,"h":0.0000003297,"l":0.0000003213,"c":0.0000003294,"v":0.0,"t":1727892000}
+{"o":0.0000003294,"h":0.0000003446,"l":0.0000003281,"c":0.0000003348,"v":0.0,"t":1727895600}
+{"o":0.0000003348,"h":0.0000003381,"l":0.0000003311,"c":0.0000003328,"v":0.0,"t":1727899200}
+{"o":0.0000003328,"h":0.0000003354,"l":0.0000003312,"c":0.0000003329,"v":0.0,"t":1727902800}
+{"o":0.0000003329,"h":0.0000003362,"l":0.0000003311,"c":0.0000003311,"v":0.0,"t":1727906400}
+{"o":0.0000003311,"h":0.0000003344,"l":0.0000003308,"c":0.0000003343,"v":0.0,"t":1727910000}
+{"o":0.0000003343,"h":0.0000003379,"l":0.0000003314,"c":0.0000003331,"v":0.0,"t":1727913600}
+{"o":0.0000003331,"h":0.0000003333,"l":0.0000003297,"c":0.0000003314,"v":0.0,"t":1727917200}
+{"o":0.0000003314,"h":0.0000003322,"l":0.000000318,"c":0.0000003189,"v":310965.301924,"t":1727920800}
+{"o":0.0000003189,"h":0.0000003198,"l":0.0000003168,"c":0.000000317,"v":0.0,"t":1727924400}
+{"o":0.000000317,"h":0.0000003194,"l":0.000000317,"c":0.0000003188,"v":0.0,"t":1727928000}
+{"o":0.0000003188,"h":0.0000003212,"l":0.0000003181,"c":0.0000003206,"v":0.0,"t":1727931600}
+{"o":0.0000003206,"h":0.0000003212,"l":0.0000003184,"c":0.0000003197,"v":0.0,"t":1727935200}
+{"o":0.0000003197,"h":0.0000003238,"l":0.0000003186,"c":0.0000003236,"v":0.0,"t":1727938800}
+{"o":0.0000003236,"h":0.0000003335,"l":0.0000003233,"c":0.0000003328,"v":0.0,"t":1727942400}
+{"o":0.0000003328,"h":0.0000003348,"l":0.0000003271,"c":0.0000003298,"v":0.0,"t":1727946000}
+{"o":0.0000003298,"h":0.0000003311,"l":0.0000003275,"c":0.0000003277,"v":0.0,"t":1727949600}
+{"o":0.0000003277,"h":0.0000003311,"l":0.000000327,"c":0.0000003308,"v":0.0,"t":1727953200}
+{"o":0.0000003308,"h":0.0000003348,"l":0.0000003307,"c":0.0000003328,"v":0.0,"t":1727956800}
+{"o":0.0000003328,"h":0.0000003369,"l":0.0000003298,"c":0.0000003307,"v":0.0,"t":1727960400}
+{"o":0.0000003307,"h":0.0000003364,"l":0.0000003269,"c":0.0000003361,"v":0.0,"t":1727964000}
+{"o":0.0000003361,"h":0.0000003402,"l":0.0000003329,"c":0.0000003341,"v":0.0,"t":1727967600}
+{"o":0.0000003341,"h":0.000000339,"l":0.0000003316,"c":0.0000003355,"v":0.0,"t":1727971200}
+{"o":0.0000003355,"h":0.0000003378,"l":0.0000003313,"c":0.000000333,"v":0.0,"t":1727974800}
+{"o":0.000000333,"h":0.0000003351,"l":0.0000003307,"c":0.0000003328,"v":0.0,"t":1727978400}
+{"o":0.0000003328,"h":0.0000003354,"l":0.0000003295,"c":0.0000003296,"v":0.0,"t":1727982000}
+{"o":0.0000003296,"h":0.000000333,"l":0.0000003285,"c":0.0000003326,"v":0.0,"t":1727985600}
+{"o":0.0000003326,"h":0.0000003348,"l":0.00000033,"c":0.0000003303,"v":0.0,"t":1727989200}
+{"o":0.0000003303,"h":0.000000332,"l":0.0000003294,"c":0.0000003307,"v":0.0,"t":1727992800}
+{"o":0.0000003307,"h":0.0000003332,"l":0.0000003294,"c":0.0000003312,"v":0.0,"t":1727996400}
+{"o":0.0000003312,"h":0.0000003331,"l":0.0000003296,"c":0.0000003328,"v":0.0,"t":1728000000}
+{"o":0.0000003328,"h":0.0000003331,"l":0.0000003266,"c":0.000000328,"v":0.0,"t":1728003600}
+{"o":0.000000328,"h":0.0000003299,"l":0.0000003272,"c":0.0000003292,"v":0.0,"t":1728007200}
+{"o":0.0000003292,"h":0.0000003311,"l":0.0000003288,"c":0.0000003297,"v":0.0,"t":1728010800}
+{"o":0.0000003297,"h":0.0000003297,"l":0.0000003273,"c":0.0000003288,"v":0.0,"t":1728014400}
+{"o":0.0000003288,"h":0.0000003292,"l":0.0000003246,"c":0.0000003252,"v":0.0,"t":1728018000}
+{"o":0.0000003252,"h":0.0000003272,"l":0.0000003243,"c":0.0000003268,"v":0.0,"t":1728021600}
+{"o":0.0000003268,"h":0.0000003275,"l":0.000000324,"c":0.0000003244,"v":0.0,"t":1728025200}
+{"o":0.0000003244,"h":0.0000003253,"l":0.0000003211,"c":0.0000003235,"v":0.0,"t":1728028800}
+{"o":0.0000003235,"h":0.0000003245,"l":0.0000003222,"c":0.0000003239,"v":0.0,"t":1728032400}
+{"o":0.0000003239,"h":0.0000003254,"l":0.0000003228,"c":0.0000003249,"v":0.0,"t":1728036000}
+{"o":0.0000003249,"h":0.0000003249,"l":0.000000323,"c":0.0000003233,"v":0.0,"t":1728039600}
+{"o":0.0000003233,"h":0.0000003253,"l":0.0000003183,"c":0.0000003185,"v":0.0,"t":1728043200}
+{"o":0.0000003185,"h":0.0000003226,"l":0.0000003174,"c":0.0000003208,"v":0.0,"t":1728046800}
+{"o":0.0000003208,"h":0.0000003279,"l":0.0000003207,"c":0.0000003238,"v":0.0,"t":1728050400}
+{"o":0.0000003238,"h":0.0000003239,"l":0.0000003177,"c":0.000000318,"v":0.0,"t":1728054000}
+{"o":0.000000318,"h":0.0000003193,"l":0.0000003122,"c":0.0000003146,"v":0.0,"t":1728057600}
+{"o":0.0000003146,"h":0.0000003177,"l":0.0000003143,"c":0.0000003171,"v":0.0,"t":1728061200}
+{"o":0.0000003171,"h":0.0000003182,"l":0.0000003148,"c":0.0000003148,"v":0.0,"t":1728064800}
+{"o":0.0000003148,"h":0.0000003155,"l":0.0000003133,"c":0.0000003147,"v":0.0,"t":1728068400}
+{"o":0.0000003147,"h":0.0000003171,"l":0.0000003131,"c":0.0000003151,"v":0.0,"t":1728072000}
+{"o":0.0000003151,"h":0.0000003161,"l":0.0000003132,"c":0.0000003154,"v":0.0,"t":1728075600}
+{"o":0.0000003154,"h":0.0000003227,"l":0.0000003145,"c":0.0000003218,"v":310795.206112,"t":1728079200}
+{"o":0.0000003218,"h":0.0000003232,"l":0.0000003207,"c":0.0000003211,"v":0.0,"t":1728082800}
+{"o":0.0000003211,"h":0.0000003215,"l":0.0000003194,"c":0.0000003194,"v":0.0,"t":1728086400}
+{"o":0.0000003194,"h":0.000000322,"l":0.0000003193,"c":0.0000003205,"v":0.0,"t":1728090000}
+{"o":0.0000003205,"h":0.0000003236,"l":0.00000032,"c":0.000000323,"v":0.0,"t":1728093600}
+{"o":0.000000323,"h":0.0000003246,"l":0.000000323,"c":0.0000003242,"v":0.0,"t":1728097200}
+{"o":0.0000003242,"h":0.0000003262,"l":0.0000003222,"c":0.0000003232,"v":0.0,"t":1728100800}
+{"o":0.0000003232,"h":0.0000003233,"l":0.0000003204,"c":0.0000003204,"v":2089.122019,"t":1728104400}
+{"o":0.0000003204,"h":0.0000003217,"l":0.0000003184,"c":0.0000003187,"v":0.0,"t":1728108000}
+{"o":0.0000003187,"h":0.0000003222,"l":0.0000003181,"c":0.000000321,"v":498324.611016,"t":1728111600}
+{"o":0.000000321,"h":0.0000003213,"l":0.0000003186,"c":0.0000003197,"v":0.0,"t":1728115200}
+{"o":0.0000003197,"h":0.0000003198,"l":0.0000003186,"c":0.0000003191,"v":0.0,"t":1728118800}
+{"o":0.0000003191,"h":0.0000003231,"l":0.000000319,"c":0.0000003207,"v":0.0,"t":1728122400}
+{"o":0.0000003207,"h":0.0000003222,"l":0.0000003201,"c":0.0000003218,"v":0.0,"t":1728126000}
+{"o":0.0000003218,"h":0.000000322,"l":0.0000003204,"c":0.0000003205,"v":0.0,"t":1728129600}
+{"o":0.0000003205,"h":0.0000003235,"l":0.0000003172,"c":0.0000003204,"v":318277.764943,"t":1728133200}
+{"o":0.0000003204,"h":0.000000321,"l":0.0000003156,"c":0.0000003173,"v":770964.601083,"t":1728136800}
+{"o":0.0000003173,"h":0.0000003187,"l":0.0000003169,"c":0.0000003179,"v":0.0,"t":1728140400}
+{"o":0.0000003179,"h":0.0000003196,"l":0.0000003176,"c":0.0000003195,"v":0.0,"t":1728144000}
+{"o":0.0000003195,"h":0.0000003196,"l":0.0000003155,"c":0.0000003158,"v":59572.734691,"t":1728147600}
+{"o":0.0000003158,"h":0.0000003185,"l":0.0000003154,"c":0.0000003168,"v":0.0,"t":1728151200}
+{"o":0.0000003168,"h":0.0000003175,"l":0.0000003156,"c":0.0000003171,"v":0.0,"t":1728154800}
+{"o":0.0000003171,"h":0.0000003197,"l":0.0000003169,"c":0.0000003196,"v":0.0,"t":1728158400}
+{"o":0.0000003196,"h":0.0000003196,"l":0.0000003169,"c":0.0000003183,"v":0.0,"t":1728162000}
+{"o":0.0000003183,"h":0.0000003183,"l":0.0000003153,"c":0.0000003153,"v":0.0,"t":1728165600}
+{"o":0.0000003153,"h":0.0000003167,"l":0.0000003153,"c":0.0000003162,"v":0.0,"t":1728169200}
+{"o":0.0000003162,"h":0.0000003174,"l":0.0000003159,"c":0.0000003168,"v":0.0,"t":1728172800}
+{"o":0.0000003168,"h":0.0000003172,"l":0.0000003141,"c":0.0000003141,"v":0.0,"t":1728176400}
+{"o":0.0000003141,"h":0.0000003154,"l":0.000000314,"c":0.0000003149,"v":0.0,"t":1728180000}
+{"o":0.0000003149,"h":0.000000316,"l":0.0000003129,"c":0.0000003158,"v":0.0,"t":1728183600}
+{"o":0.0000003158,"h":0.0000003173,"l":0.0000003149,"c":0.0000003165,"v":0.0,"t":1728187200}
+{"o":0.0000003165,"h":0.0000003171,"l":0.0000003154,"c":0.000000316,"v":0.0,"t":1728190800}
+{"o":0.000000316,"h":0.0000003162,"l":0.0000003144,"c":0.0000003151,"v":0.0,"t":1728194400}
+{"o":0.0000003151,"h":0.0000003156,"l":0.0000003143,"c":0.0000003153,"v":0.0,"t":1728198000}
+{"o":0.0000003153,"h":0.000000316,"l":0.0000003135,"c":0.0000003145,"v":0.0,"t":1728201600}
+{"o":0.0000003145,"h":0.0000003146,"l":0.0000003125,"c":0.0000003136,"v":0.0,"t":1728205200}
+{"o":0.0000003136,"h":0.00000032,"l":0.0000003129,"c":0.0000003196,"v":1250466.004067,"t":1728208800}
+{"o":0.0000003196,"h":0.0000003199,"l":0.0000003177,"c":0.0000003185,"v":0.0,"t":1728212400}
+{"o":0.0000003185,"h":0.0000003187,"l":0.0000003172,"c":0.0000003174,"v":0.0,"t":1728216000}
+{"o":0.0000003174,"h":0.0000003177,"l":0.0000003163,"c":0.0000003177,"v":0.0,"t":1728219600}
+{"o":0.0000003177,"h":0.0000003183,"l":0.0000003129,"c":0.0000003134,"v":0.0,"t":1728223200}
+{"o":0.0000003134,"h":0.0000003247,"l":0.0000003128,"c":0.0000003216,"v":1001840.4126949999,"t":1728226800}
+{"o":0.0000003216,"h":0.0000003241,"l":0.0000003205,"c":0.0000003241,"v":0.0,"t":1728230400}
+{"o":0.0000003241,"h":0.0000003242,"l":0.0000003225,"c":0.0000003237,"v":0.0,"t":1728234000}
+{"o":0.0000003237,"h":0.0000003252,"l":0.0000003205,"c":0.0000003208,"v":1448808.829167,"t":1728237600}
+{"o":0.0000003208,"h":0.0000003222,"l":0.0000003194,"c":0.0000003218,"v":0.0,"t":1728241200}
+{"o":0.0000003218,"h":0.0000003224,"l":0.0000003214,"c":0.0000003218,"v":0.0,"t":1728244800}
+{"o":0.0000004783,"h":0.0000004832,"l":0.0000004752,"c":0.0000004783,"v":0.0,"t":1721048400}
+{"o":0.0000004783,"h":0.0000004827,"l":0.0000004754,"c":0.0000004776,"v":0.0,"t":1721052000}
+{"o":0.0000004776,"h":0.000000481,"l":0.0000004752,"c":0.000000479,"v":0.0,"t":1721055600}
+{"o":0.000000479,"h":0.0000004856,"l":0.0000004696,"c":0.0000004728,"v":3290629.152336,"t":1721059200}
+{"o":0.0000004728,"h":0.0000004742,"l":0.000000468,"c":0.0000004718,"v":0.0,"t":1721062800}
+{"o":0.0000004718,"h":0.0000004802,"l":0.0000004649,"c":0.0000004737,"v":588888.0,"t":1721066400}
+{"o":0.0000004737,"h":0.0000004823,"l":0.0000004495,"c":0.0000004549,"v":6331226.5607589995,"t":1721070000}
+{"o":0.0000004549,"h":0.0000004591,"l":0.0000004493,"c":0.000000455,"v":1380047.817172,"t":1721073600}
+{"o":0.000000455,"h":0.0000004806,"l":0.0000004527,"c":0.0000004802,"v":5665809.6616190001,"t":1721077200}
+{"o":0.0000004802,"h":0.0000004928,"l":0.0000004699,"c":0.000000484,"v":3065517.6446909998,"t":1721080800}
+{"o":0.000000484,"h":0.0000004917,"l":0.0000004805,"c":0.0000004876,"v":1035011.719931,"t":1721084400}
+{"o":0.0000004876,"h":0.0000004921,"l":0.000000458,"c":0.0000004797,"v":17400021.5299930014,"t":1721088000}
+{"o":0.0000004797,"h":0.0000004819,"l":0.000000473,"c":0.0000004741,"v":6067746.1843670001,"t":1721091600}
+{"o":0.0000004741,"h":0.00000048,"l":0.0000004524,"c":0.0000004573,"v":3583405.7565879999,"t":1721095200}
+{"o":0.0000004573,"h":0.0000004586,"l":0.0000004501,"c":0.0000004515,"v":132000.0,"t":1721098800}
+{"o":0.0000004515,"h":0.0000004578,"l":0.0000004495,"c":0.0000004557,"v":321081.750305,"t":1721102400}
+{"o":0.0000004557,"h":0.0000004705,"l":0.0000004538,"c":0.0000004634,"v":0.0,"t":1721106000}
+{"o":0.0000004634,"h":0.0000004687,"l":0.0000004482,"c":0.000000457,"v":161116.445995,"t":1721109600}
+{"o":0.000000457,"h":0.0000004571,"l":0.0000004518,"c":0.0000004551,"v":0.0,"t":1721113200}
+{"o":0.0000004551,"h":0.0000004608,"l":0.0000004506,"c":0.0000004537,"v":14144.973965,"t":1721116800}
+{"o":0.0000004537,"h":0.0000004553,"l":0.0000004496,"c":0.0000004518,"v":0.0,"t":1721120400}
+{"o":0.0000004518,"h":0.0000004529,"l":0.0000004476,"c":0.000000448,"v":0.0,"t":1721124000}
+{"o":0.000000448,"h":0.0000004498,"l":0.0000004447,"c":0.0000004453,"v":0.0,"t":1721127600}
+{"o":0.0000004453,"h":0.0000004607,"l":0.0000004436,"c":0.0000004603,"v":405341.133118,"t":1721131200}
+{"o":0.0000004603,"h":0.0000004611,"l":0.0000004562,"c":0.0000004609,"v":0.0,"t":1721134800}
+{"o":0.0000004609,"h":0.0000004643,"l":0.000000459,"c":0.0000004602,"v":0.0,"t":1721138400}
+{"o":0.0000004602,"h":0.0000004616,"l":0.0000004446,"c":0.0000004464,"v":600000.0,"t":1721142000}
+{"o":0.0000004464,"h":0.0000004583,"l":0.000000444,"c":0.0000004528,"v":170000.0,"t":1721145600}
+{"o":0.0000004528,"h":0.0000004583,"l":0.0000004485,"c":0.0000004527,"v":500000.0,"t":1721149200}
+{"o":0.0000004527,"h":0.0000004556,"l":0.0000004491,"c":0.0000004525,"v":1897776.0032919999,"t":1721152800}
+{"o":0.0000004525,"h":0.0000004564,"l":0.0000004505,"c":0.0000004521,"v":63989.738117,"t":1721156400}
+{"o":0.0000004521,"h":0.0000004585,"l":0.0000004482,"c":0.0000004547,"v":30000.0,"t":1721160000}
+{"o":0.0000004547,"h":0.0000004552,"l":0.0000004502,"c":0.0000004521,"v":111210.0,"t":1721163600}
+{"o":0.0000004521,"h":0.0000004563,"l":0.0000004485,"c":0.0000004507,"v":54088.933032,"t":1721167200}
+{"o":0.0000004507,"h":0.0000004775,"l":0.0000004455,"c":0.0000004504,"v":13584066.5890590008,"t":1721170800}
+{"o":0.0000004504,"h":0.000000451,"l":0.0000004476,"c":0.0000004485,"v":0.0,"t":1721174400}
+{"o":0.0000004485,"h":0.0000004565,"l":0.0000004416,"c":0.0000004497,"v":322850.833325,"t":1721178000}
+{"o":0.0000004497,"h":0.0000004522,"l":0.0000004481,"c":0.000000452,"v":0.0,"t":1721181600}
+{"o":0.000000452,"h":0.0000004551,"l":0.0000004517,"c":0.0000004524,"v":0.0,"t":1721185200}
+{"o":0.0000004524,"h":0.0000004545,"l":0.0000004507,"c":0.0000004514,"v":0.0,"t":1721188800}
+{"o":0.0000004514,"h":0.0000004522,"l":0.000000448,"c":0.0000004511,"v":0.0,"t":1721192400}
+{"o":0.0000004511,"h":0.0000004526,"l":0.0000004489,"c":0.0000004518,"v":0.0,"t":1721196000}
+{"o":0.0000004518,"h":0.000000455,"l":0.0000004445,"c":0.0000004464,"v":490377.969646,"t":1721199600}
+{"o":0.0000004464,"h":0.0000004494,"l":0.0000004407,"c":0.0000004429,"v":0.0,"t":1721203200}
+{"o":0.0000004429,"h":0.0000004478,"l":0.0000004385,"c":0.0000004424,"v":35540.462986,"t":1721206800}
+{"o":0.0000004424,"h":0.0000004457,"l":0.0000004424,"c":0.0000004452,"v":1043297.994163,"t":1721210400}
+{"o":0.0000004452,"h":0.0000004517,"l":0.000000445,"c":0.0000004501,"v":0.0,"t":1721214000}
+{"o":0.0000004501,"h":0.0000004511,"l":0.0000004483,"c":0.00000045,"v":0.0,"t":1721217600}
+{"o":0.00000045,"h":0.0000004533,"l":0.0000004467,"c":0.0000004473,"v":0.0,"t":1721221200}
+{"o":0.0000004473,"h":0.0000004523,"l":0.0000004468,"c":0.0000004515,"v":0.0,"t":1721224800}
+{"o":0.0000004515,"h":0.0000004589,"l":0.0000004507,"c":0.0000004578,"v":0.0,"t":1721228400}
+{"o":0.0000004578,"h":0.0000004681,"l":0.0000004329,"c":0.0000004405,"v":2650858.255814,"t":1721232000}
+{"o":0.0000004405,"h":0.0000004438,"l":0.0000004359,"c":0.0000004385,"v":485282.813048,"t":1721235600}
+{"o":0.0000004385,"h":0.0000004393,"l":0.0000004352,"c":0.000000438,"v":0.0,"t":1721239200}
+{"o":0.000000438,"h":0.0000004394,"l":0.0000004358,"c":0.0000004376,"v":0.0,"t":1721242800}
+{"o":0.0000004376,"h":0.0000004489,"l":0.000000436,"c":0.0000004489,"v":2852385.5951490002,"t":1721246400}
+{"o":0.0000004489,"h":0.0000004526,"l":0.0000004387,"c":0.0000004396,"v":4602328.6620990001,"t":1721250000}
+{"o":0.0000004396,"h":0.0000004418,"l":0.000000431,"c":0.0000004338,"v":70000.000267,"t":1721253600}
+{"o":0.0000004338,"h":0.0000004358,"l":0.0000004287,"c":0.0000004307,"v":581986.787607,"t":1721257200}
+{"o":0.0000004307,"h":0.0000004309,"l":0.0000004232,"c":0.0000004242,"v":0.0,"t":1721260800}
+{"o":0.0000004242,"h":0.0000004251,"l":0.0000004208,"c":0.0000004209,"v":0.0,"t":1721264400}
+{"o":0.0000004209,"h":0.0000004267,"l":0.0000004191,"c":0.0000004224,"v":0.0,"t":1721268000}
+{"o":0.0000004224,"h":0.0000004346,"l":0.0000004199,"c":0.000000433,"v":43895.018826,"t":1721271600}
+{"o":0.000000433,"h":0.000000437,"l":0.0000004327,"c":0.0000004364,"v":0.0,"t":1721275200}
+{"o":0.0000004364,"h":0.0000004382,"l":0.0000004314,"c":0.0000004324,"v":0.0,"t":1721278800}
+{"o":0.0000004324,"h":0.0000004337,"l":0.0000004303,"c":0.0000004307,"v":0.0,"t":1721282400}
+{"o":0.0000004307,"h":0.000000434,"l":0.0000004304,"c":0.0000004338,"v":0.0,"t":1721286000}
+{"o":0.0000004338,"h":0.000000435,"l":0.0000004313,"c":0.0000004317,"v":0.0,"t":1721289600}
+{"o":0.0000004317,"h":0.0000004328,"l":0.0000004284,"c":0.0000004296,"v":1010431.611008,"t":1721293200}
+{"o":0.0000004296,"h":0.0000004329,"l":0.0000004296,"c":0.0000004303,"v":0.0,"t":1721296800}
+{"o":0.0000004303,"h":0.0000004324,"l":0.0000004292,"c":0.0000004296,"v":0.0,"t":1721300400}
+{"o":0.0000004296,"h":0.0000004297,"l":0.0000004241,"c":0.0000004255,"v":1002482.088643,"t":1721304000}
+{"o":0.0000004255,"h":0.000000428,"l":0.0000004184,"c":0.0000004206,"v":1555555.0,"t":1721307600}
+{"o":0.0000004206,"h":0.0000004289,"l":0.000000412,"c":0.00000042,"v":1000000.0,"t":1721311200}
+{"o":0.00000042,"h":0.0000004254,"l":0.00000042,"c":0.0000004245,"v":0.0,"t":1721314800}
+{"o":0.0000004245,"h":0.0000004281,"l":0.0000004049,"c":0.0000004053,"v":2543895.0188259999,"t":1721318400}
+{"o":0.0000004053,"h":0.0000004125,"l":0.0000004049,"c":0.0000004121,"v":63923.104984,"t":1721322000}
+{"o":0.0000004121,"h":0.0000004136,"l":0.000000393,"c":0.0000003954,"v":7444149.3260070002,"t":1721325600}
+{"o":0.0000003954,"h":0.0000003975,"l":0.000000384,"c":0.0000003887,"v":1307484.4370499998,"t":1721329200}
+{"o":0.0000003887,"h":0.0000003916,"l":0.0000003853,"c":0.0000003853,"v":56968.566147,"t":1721332800}
+{"o":0.0000003853,"h":0.0000003867,"l":0.0000003842,"c":0.0000003844,"v":0.0,"t":1721336400}
+{"o":0.0000003844,"h":0.0000003993,"l":0.0000003795,"c":0.0000003943,"v":2907008.2023239997,"t":1721340000}
+{"o":0.0000003943,"h":0.0000003968,"l":0.0000003935,"c":0.0000003961,"v":0.0,"t":1721343600}
+{"o":0.0000003961,"h":0.0000003998,"l":0.0000003956,"c":0.0000003989,"v":29940.23888,"t":1721347200}
+{"o":0.0000003989,"h":0.0000004036,"l":0.0000003975,"c":0.0000003977,"v":0.0,"t":1721350800}
+{"o":0.0000003977,"h":0.0000003991,"l":0.0000003947,"c":0.0000003972,"v":0.0,"t":1721354400}
+{"o":0.0000003972,"h":0.0000003973,"l":0.0000003893,"c":0.0000003897,"v":0.0,"t":1721358000}
+{"o":0.0000003897,"h":0.0000003921,"l":0.0000003883,"c":0.0000003921,"v":0.0,"t":1721361600}
+{"o":0.0000003921,"h":0.0000003992,"l":0.0000003884,"c":0.0000003955,"v":190352.044838,"t":1721365200}
+{"o":0.0000003955,"h":0.000000403,"l":0.0000003875,"c":0.0000003964,"v":324378.550205,"t":1721368800}
+{"o":0.0000003964,"h":0.0000004071,"l":0.0000003963,"c":0.0000004056,"v":426107.189909,"t":1721372400}
+{"o":0.0000004056,"h":0.0000004111,"l":0.0000003918,"c":0.0000003929,"v":1810968.634146,"t":1721376000}
+{"o":0.0000003929,"h":0.0000003963,"l":0.0000003882,"c":0.0000003946,"v":1300000.0,"t":1721379600}
+{"o":0.0000003946,"h":0.0000003955,"l":0.0000003891,"c":0.0000003914,"v":0.0,"t":1721383200}
+{"o":0.0000003914,"h":0.0000003953,"l":0.0000003894,"c":0.0000003931,"v":1787080.0590240001,"t":1721386800}
+{"o":0.0000003931,"h":0.0000003939,"l":0.0000003891,"c":0.0000003901,"v":0.0,"t":1721390400}
+{"o":0.0000003901,"h":0.0000003935,"l":0.0000003809,"c":0.0000003827,"v":0.0,"t":1721394000}
+{"o":0.0000003827,"h":0.0000003989,"l":0.0000003786,"c":0.0000003938,"v":178888.0,"t":1721397600}
+{"o":0.0000003938,"h":0.0000004007,"l":0.0000003931,"c":0.0000003964,"v":540000.0,"t":1721401200}
+{"o":0.0000003964,"h":0.0000004106,"l":0.0000003901,"c":0.0000004071,"v":2357797.4554869998,"t":1721404800}
+{"o":0.0000004071,"h":0.0000004083,"l":0.0000003914,"c":0.0000003938,"v":4860000.0,"t":1721408400}
+{"o":0.0000003938,"h":0.000000399,"l":0.0000003926,"c":0.0000003944,"v":252907.110669,"t":1721412000}
+{"o":0.0000003944,"h":0.0000003948,"l":0.0000003892,"c":0.0000003904,"v":2000000.0,"t":1721415600}
+{"o":0.0000003904,"h":0.0000004043,"l":0.0000003901,"c":0.0000003977,"v":6129936.0364270005,"t":1721419200}
+{"o":0.0000003977,"h":0.0000004003,"l":0.0000003914,"c":0.0000003957,"v":774513.1955039999,"t":1721422800}
+{"o":0.0000003957,"h":0.0000003983,"l":0.0000003923,"c":0.000000394,"v":417328.076924,"t":1721426400}
+{"o":0.000000394,"h":0.0000003978,"l":0.000000392,"c":0.0000003941,"v":197614.663386,"t":1721430000}
+{"o":0.0000003941,"h":0.0000003961,"l":0.0000003853,"c":0.0000003861,"v":3176217.1111580003,"t":1721433600}
+{"o":0.0000003861,"h":0.0000003864,"l":0.000000383,"c":0.0000003843,"v":0.0,"t":1721437200}
+{"o":0.0000003843,"h":0.0000003917,"l":0.0000003808,"c":0.0000003891,"v":225366.505607,"t":1721440800}
+{"o":0.0000003891,"h":0.0000003923,"l":0.0000003801,"c":0.0000003843,"v":350000.0,"t":1721444400}
+{"o":0.0000003843,"h":0.0000003866,"l":0.0000003821,"c":0.0000003849,"v":570000.0,"t":1721448000}
+{"o":0.0000003849,"h":0.0000003877,"l":0.0000003824,"c":0.0000003859,"v":314472.485242,"t":1721451600}
+{"o":0.0000003859,"h":0.000000388,"l":0.0000003852,"c":0.0000003877,"v":0.0,"t":1721455200}
+{"o":0.0000003877,"h":0.0000003894,"l":0.0000003814,"c":0.0000003834,"v":1001554.195746,"t":1721458800}
+{"o":0.0000003834,"h":0.0000003839,"l":0.0000003812,"c":0.0000003829,"v":83549.97044,"t":1721462400}
+{"o":0.0000003829,"h":0.0000003838,"l":0.0000003803,"c":0.000000382,"v":0.0,"t":1721466000}
+{"o":0.000000382,"h":0.0000003844,"l":0.000000381,"c":0.0000003839,"v":116578.127927,"t":1721469600}
+{"o":0.0000003839,"h":0.0000003862,"l":0.0000003836,"c":0.0000003855,"v":0.0,"t":1721473200}
+{"o":0.0000003855,"h":0.0000003863,"l":0.0000003834,"c":0.0000003853,"v":1624316.4478760001,"t":1721476800}
+{"o":0.0000003853,"h":0.0000003879,"l":0.0000003834,"c":0.0000003845,"v":1000000.0,"t":1721480400}
+{"o":0.0000003845,"h":0.0000003849,"l":0.0000003819,"c":0.0000003826,"v":0.0,"t":1721484000}
+{"o":0.0000003826,"h":0.0000003833,"l":0.0000003807,"c":0.0000003819,"v":1001554.195745,"t":1721487600}
+{"o":0.0000003819,"h":0.0000003825,"l":0.0000003784,"c":0.0000003801,"v":608880.0,"t":1721491200}
+{"o":0.0000003801,"h":0.0000003888,"l":0.0000003698,"c":0.0000003779,"v":150000.0,"t":1721494800}
+{"o":0.0000003779,"h":0.0000003803,"l":0.0000003772,"c":0.0000003793,"v":0.0,"t":1721498400}
+{"o":0.0000003793,"h":0.0000003824,"l":0.0000003753,"c":0.0000003791,"v":1800000.0,"t":1721502000}
+{"o":0.0000003791,"h":0.0000003791,"l":0.0000003701,"c":0.000000373,"v":146659.729631,"t":1721505600}
+{"o":0.000000373,"h":0.0000003751,"l":0.0000003711,"c":0.0000003713,"v":0.0,"t":1721509200}
+{"o":0.0000003713,"h":0.0000003746,"l":0.0000003701,"c":0.0000003737,"v":0.0,"t":1721512800}
+{"o":0.0000003737,"h":0.0000003806,"l":0.0000003716,"c":0.0000003798,"v":2250522.6755339997,"t":1721516400}
+{"o":0.0000003798,"h":0.0000003816,"l":0.0000003786,"c":0.0000003811,"v":0.0,"t":1721520000}
+{"o":0.0000003811,"h":0.0000003812,"l":0.0000003756,"c":0.0000003766,"v":1529157.8904570001,"t":1721523600}
+{"o":0.0000003766,"h":0.0000003776,"l":0.0000003735,"c":0.0000003775,"v":0.0,"t":1721527200}
+{"o":0.0000003775,"h":0.0000003787,"l":0.0000003766,"c":0.0000003784,"v":0.0,"t":1721530800}
+{"o":0.0000003784,"h":0.0000003789,"l":0.0000003771,"c":0.0000003785,"v":0.0,"t":1721534400}
+{"o":0.0000003785,"h":0.0000003798,"l":0.0000003779,"c":0.0000003785,"v":0.0,"t":1721538000}
+{"o":0.0000003785,"h":0.0000003828,"l":0.0000003771,"c":0.0000003816,"v":609790.221839,"t":1721541600}
+{"o":0.0000003816,"h":0.0000003824,"l":0.0000003804,"c":0.0000003817,"v":0.0,"t":1721545200}
+{"o":0.0000003817,"h":0.0000003819,"l":0.0000003803,"c":0.0000003813,"v":0.0,"t":1721548800}
+{"o":0.0000003813,"h":0.0000003818,"l":0.0000003787,"c":0.0000003787,"v":0.0,"t":1721552400}
+{"o":0.0000003787,"h":0.0000003799,"l":0.0000003773,"c":0.0000003791,"v":79857.970855,"t":1721556000}
+{"o":0.0000003791,"h":0.0000003793,"l":0.0000003774,"c":0.0000003776,"v":0.0,"t":1721559600}
+{"o":0.0000003776,"h":0.0000003786,"l":0.0000003764,"c":0.0000003779,"v":0.0,"t":1721563200}
+{"o":0.0000003779,"h":0.0000003803,"l":0.0000003765,"c":0.0000003791,"v":0.0,"t":1721566800}
+{"o":0.0000003791,"h":0.0000003807,"l":0.0000003728,"c":0.0000003738,"v":200000.0,"t":1721570400}
+{"o":0.0000003738,"h":0.00000038,"l":0.0000003685,"c":0.0000003749,"v":222558.621797,"t":1721574000}
+{"o":0.0000003749,"h":0.0000003769,"l":0.0000003712,"c":0.0000003717,"v":0.0,"t":1721577600}
+{"o":0.0000003717,"h":0.0000003924,"l":0.0000003691,"c":0.000000381,"v":13657407.7561330013,"t":1721581200}
+{"o":0.000000381,"h":0.0000003875,"l":0.0000003717,"c":0.0000003779,"v":0.0,"t":1721584800}
+{"o":0.0000003779,"h":0.0000003801,"l":0.0000003713,"c":0.0000003724,"v":18457.301715,"t":1721588400}
+{"o":0.0000003724,"h":0.0000003735,"l":0.000000359,"c":0.0000003636,"v":0.0,"t":1721592000}
+{"o":0.0000003636,"h":0.000000382,"l":0.0000003587,"c":0.0000003761,"v":167999.843803,"t":1721595600}
+{"o":0.0000003761,"h":0.0000003829,"l":0.000000376,"c":0.0000003769,"v":0.0,"t":1721599200}
+{"o":0.0000003769,"h":0.0000003777,"l":0.000000363,"c":0.0000003649,"v":6778867.3010679996,"t":1721602800}
+{"o":0.0000003649,"h":0.0000003683,"l":0.0000003504,"c":0.0000003555,"v":1047462.925455,"t":1721606400}
+{"o":0.0000003555,"h":0.0000003589,"l":0.0000003549,"c":0.0000003586,"v":0.0,"t":1721610000}
+{"o":0.0000003586,"h":0.0000003593,"l":0.0000003496,"c":0.0000003512,"v":754048.598477,"t":1721613600}
+{"o":0.0000003512,"h":0.0000003544,"l":0.0000003509,"c":0.000000354,"v":0.0,"t":1721617200}
+{"o":0.000000354,"h":0.0000003546,"l":0.0000003524,"c":0.0000003533,"v":0.0,"t":1721620800}
+{"o":0.0000003533,"h":0.0000003594,"l":0.0000003528,"c":0.0000003572,"v":0.0,"t":1721624400}
+{"o":0.0000003572,"h":0.0000003592,"l":0.0000003556,"c":0.0000003568,"v":0.0,"t":1721628000}
+{"o":0.0000003568,"h":0.0000003605,"l":0.0000003568,"c":0.000000359,"v":0.0,"t":1721631600}
+{"o":0.000000359,"h":0.0000003621,"l":0.0000003452,"c":0.0000003493,"v":1780448.457318,"t":1721635200}
+{"o":0.0000003493,"h":0.0000003503,"l":0.000000346,"c":0.000000346,"v":0.0,"t":1721638800}
+{"o":0.000000346,"h":0.0000003478,"l":0.000000342,"c":0.0000003463,"v":256158.883739,"t":1721642400}
+{"o":0.0000003463,"h":0.0000003467,"l":0.0000003424,"c":0.0000003428,"v":2500000.0,"t":1721646000}
+{"o":0.0000003428,"h":0.0000003451,"l":0.0000003419,"c":0.0000003433,"v":0.0,"t":1721649600}
+{"o":0.0000003433,"h":0.0000003477,"l":0.0000003406,"c":0.0000003466,"v":0.0,"t":1721653200}
+{"o":0.0000003466,"h":0.0000003496,"l":0.0000003438,"c":0.0000003477,"v":0.0,"t":1721656800}
+{"o":0.0000003477,"h":0.0000003498,"l":0.0000003429,"c":0.0000003445,"v":0.0,"t":1721660400}
+{"o":0.0000003445,"h":0.000000346,"l":0.0000003407,"c":0.0000003435,"v":40597.799848,"t":1721664000}
+{"o":0.0000003435,"h":0.0000003446,"l":0.0000003394,"c":0.0000003398,"v":0.0,"t":1721667600}
+{"o":0.0000003398,"h":0.0000003403,"l":0.0000003367,"c":0.0000003401,"v":0.0,"t":1721671200}
+{"o":0.0000003401,"h":0.0000003447,"l":0.0000003363,"c":0.0000003408,"v":362040.801982,"t":1721674800}
+{"o":0.0000003408,"h":0.0000003428,"l":0.0000003277,"c":0.0000003292,"v":8000000.0,"t":1721678400}
+{"o":0.0000003292,"h":0.0000003343,"l":0.0000003105,"c":0.0000003147,"v":6778867.3010689998,"t":1721682000}
+{"o":0.0000003147,"h":0.0000003186,"l":0.0000003146,"c":0.0000003176,"v":0.0,"t":1721685600}
+{"o":0.0000003176,"h":0.00000032,"l":0.000000316,"c":0.0000003169,"v":0.0,"t":1721689200}
+{"o":0.0000003169,"h":0.0000003172,"l":0.000000314,"c":0.0000003169,"v":0.0,"t":1721692800}
+{"o":0.0000003169,"h":0.0000003194,"l":0.000000316,"c":0.0000003179,"v":0.0,"t":1721696400}
+{"o":0.0000003179,"h":0.00000032,"l":0.0000003061,"c":0.0000003061,"v":162545.403331,"t":1721700000}
+{"o":0.0000003061,"h":0.0000003071,"l":0.0000003055,"c":0.0000003069,"v":0.0,"t":1721703600}
+{"o":0.0000003069,"h":0.0000003132,"l":0.0000003067,"c":0.0000003128,"v":0.0,"t":1721707200}
+{"o":0.0000003128,"h":0.0000003163,"l":0.0000003124,"c":0.000000315,"v":0.0,"t":1721710800}
+{"o":0.000000315,"h":0.0000003157,"l":0.0000003122,"c":0.0000003139,"v":0.0,"t":1721714400}
+{"o":0.0000003139,"h":0.0000003144,"l":0.0000003117,"c":0.0000003122,"v":0.0,"t":1721718000}
+{"o":0.0000003122,"h":0.0000003127,"l":0.0000003086,"c":0.0000003099,"v":0.0,"t":1721721600}
+{"o":0.0000003099,"h":0.000000311,"l":0.0000003014,"c":0.000000302,"v":2400994.463343,"t":1721725200}
+{"o":0.000000302,"h":0.000000303,"l":0.0000002991,"c":0.0000003015,"v":155882.422672,"t":1721728800}
+{"o":0.0000003015,"h":0.0000003069,"l":0.0000003015,"c":0.0000003044,"v":0.0,"t":1721732400}
+{"o":0.0000003044,"h":0.0000003067,"l":0.0000003036,"c":0.0000003047,"v":0.0,"t":1721736000}
+{"o":0.0000003047,"h":0.0000003104,"l":0.0000003039,"c":0.0000003075,"v":0.0,"t":1721739600}
+{"o":0.0000003075,"h":0.0000003079,"l":0.0000002997,"c":0.0000003,"v":0.0,"t":1721743200}
+{"o":0.0000003,"h":0.0000003041,"l":0.0000002998,"c":0.0000003027,"v":0.0,"t":1721746800}
+{"o":0.0000003027,"h":0.0000003119,"l":0.000000302,"c":0.0000003115,"v":0.0,"t":1721750400}
+{"o":0.0000003115,"h":0.0000003132,"l":0.0000003071,"c":0.0000003077,"v":0.0,"t":1721754000}
+{"o":0.0000003077,"h":0.0000003101,"l":0.0000002998,"c":0.0000003029,"v":500000.0,"t":1721757600}
+{"o":0.0000003029,"h":0.0000003047,"l":0.0000003007,"c":0.000000304,"v":0.0,"t":1721761200}
+{"o":0.000000304,"h":0.0000003042,"l":0.0000003,"c":0.0000003007,"v":0.0,"t":1721764800}
+{"o":0.0000003007,"h":0.0000003021,"l":0.000000299,"c":0.0000003021,"v":0.0,"t":1721768400}
+{"o":0.0000003021,"h":0.0000003049,"l":0.0000003009,"c":0.0000003024,"v":0.0,"t":1721772000}
+{"o":0.0000003024,"h":0.0000003053,"l":0.0000003015,"c":0.0000003022,"v":0.0,"t":1721775600}
+{"o":0.0000003022,"h":0.0000003057,"l":0.0000002998,"c":0.0000003056,"v":0.0,"t":1721779200}
+{"o":0.0000003056,"h":0.0000003058,"l":0.0000003016,"c":0.0000003046,"v":0.0,"t":1721782800}
+{"o":0.0000003046,"h":0.0000003055,"l":0.0000003014,"c":0.0000003015,"v":0.0,"t":1721786400}
+{"o":0.0000003015,"h":0.0000003026,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1721790000}
+{"o":0.000000301,"h":0.0000003025,"l":0.0000003007,"c":0.0000003013,"v":0.0,"t":1721793600}
+{"o":0.0000003013,"h":0.0000003035,"l":0.0000002978,"c":0.0000002985,"v":902082.519924,"t":1721797200}
+{"o":0.0000002985,"h":0.0000002992,"l":0.0000002966,"c":0.0000002974,"v":0.0,"t":1721800800}
+{"o":0.0000002974,"h":0.0000002979,"l":0.000000296,"c":0.0000002967,"v":0.0,"t":1721804400}
+{"o":0.0000002967,"h":0.0000002976,"l":0.0000002913,"c":0.0000002926,"v":0.0,"t":1721808000}
+{"o":0.0000002926,"h":0.0000002938,"l":0.0000002919,"c":0.0000002929,"v":0.0,"t":1721811600}
+{"o":0.0000002929,"h":0.0000002932,"l":0.0000002909,"c":0.0000002912,"v":0.0,"t":1721815200}
+{"o":0.0000002912,"h":0.0000002913,"l":0.0000002896,"c":0.0000002907,"v":0.0,"t":1721818800}
+{"o":0.0000002907,"h":0.0000002933,"l":0.0000002904,"c":0.0000002928,"v":0.0,"t":1721822400}
+{"o":0.0000002928,"h":0.000000293,"l":0.0000002887,"c":0.0000002914,"v":0.0,"t":1721826000}
+{"o":0.0000002914,"h":0.0000003207,"l":0.0000002842,"c":0.0000003137,"v":10147641.3565739989,"t":1721829600}
+{"o":0.0000003137,"h":0.0000003246,"l":0.0000003125,"c":0.0000003244,"v":931308.966609,"t":1721833200}
+{"o":0.0000003244,"h":0.000000327,"l":0.0000003195,"c":0.0000003195,"v":0.0,"t":1721836800}
+{"o":0.0000003195,"h":0.0000003198,"l":0.0000003161,"c":0.0000003177,"v":0.0,"t":1721840400}
+{"o":0.0000003177,"h":0.0000003251,"l":0.0000003175,"c":0.0000003244,"v":0.0,"t":1721844000}
+{"o":0.0000003244,"h":0.0000003254,"l":0.0000003204,"c":0.0000003239,"v":0.0,"t":1721847600}
+{"o":0.0000003239,"h":0.0000003239,"l":0.0000003188,"c":0.0000003192,"v":9869.771338,"t":1721851200}
+{"o":0.0000003192,"h":0.0000003272,"l":0.0000003189,"c":0.0000003239,"v":0.0,"t":1721854800}
+{"o":0.0000003239,"h":0.0000003244,"l":0.0000003207,"c":0.0000003241,"v":0.0,"t":1721858400}
+{"o":0.0000003241,"h":0.0000003265,"l":0.0000003195,"c":0.0000003197,"v":100000.0,"t":1721862000}
+{"o":0.0000003197,"h":0.0000003213,"l":0.0000003169,"c":0.0000003188,"v":0.0,"t":1721865600}
+{"o":0.0000003188,"h":0.0000003306,"l":0.0000003188,"c":0.0000003247,"v":0.0,"t":1721869200}
+{"o":0.0000003247,"h":0.0000003381,"l":0.0000003247,"c":0.0000003333,"v":0.0,"t":1721872800}
+{"o":0.0000003333,"h":0.0000003362,"l":0.0000003327,"c":0.0000003337,"v":0.0,"t":1721876400}
+{"o":0.0000003337,"h":0.0000003359,"l":0.0000003294,"c":0.0000003309,"v":0.0,"t":1721880000}
+{"o":0.0000003309,"h":0.0000003343,"l":0.0000003293,"c":0.0000003338,"v":0.0,"t":1721883600}
+{"o":0.0000003338,"h":0.0000003354,"l":0.000000331,"c":0.0000003317,"v":0.0,"t":1721887200}
+{"o":0.0000003317,"h":0.0000003362,"l":0.0000003219,"c":0.000000327,"v":61781.355222,"t":1721890800}
+{"o":0.000000327,"h":0.0000003284,"l":0.0000003214,"c":0.0000003227,"v":1017769.591835,"t":1721894400}
+{"o":0.0000003227,"h":0.0000003252,"l":0.0000003209,"c":0.0000003246,"v":46812.113353,"t":1721898000}
+{"o":0.0000003246,"h":0.00000033,"l":0.0000003245,"c":0.0000003284,"v":0.0,"t":1721901600}
+{"o":0.0000003284,"h":0.000000329,"l":0.0000003213,"c":0.0000003223,"v":500000.0,"t":1721905200}
+{"o":0.0000003223,"h":0.000000327,"l":0.0000003192,"c":0.0000003236,"v":25000.0,"t":1721908800}
+{"o":0.0000003236,"h":0.0000003308,"l":0.0000003211,"c":0.0000003277,"v":1496141.1230390002,"t":1721912400}
+{"o":0.0000003277,"h":0.0000003349,"l":0.0000003213,"c":0.0000003216,"v":1900000.0,"t":1721916000}
+{"o":0.0000003216,"h":0.0000003249,"l":0.0000003203,"c":0.0000003234,"v":0.0,"t":1721919600}
+{"o":0.0000003234,"h":0.0000003251,"l":0.0000003195,"c":0.0000003228,"v":0.0,"t":1721923200}
+{"o":0.0000003228,"h":0.0000003249,"l":0.0000003208,"c":0.0000003237,"v":0.0,"t":1721926800}
+{"o":0.0000003237,"h":0.0000003299,"l":0.0000003224,"c":0.0000003288,"v":0.0,"t":1721930400}
+{"o":0.0000003288,"h":0.0000003308,"l":0.0000003265,"c":0.0000003278,"v":0.0,"t":1721934000}
+{"o":0.0000003278,"h":0.0000003329,"l":0.0000003232,"c":0.0000003232,"v":0.0,"t":1721937600}
+{"o":0.0000003232,"h":0.0000003247,"l":0.0000003192,"c":0.0000003206,"v":0.0,"t":1721941200}
+{"o":0.0000003206,"h":0.0000003233,"l":0.0000003189,"c":0.0000003212,"v":92542.4738,"t":1721944800}
+{"o":0.0000003212,"h":0.0000003232,"l":0.0000003201,"c":0.0000003219,"v":0.0,"t":1721948400}
+{"o":0.0000003219,"h":0.0000003223,"l":0.0000003189,"c":0.00000032,"v":0.0,"t":1721952000}
+{"o":0.00000032,"h":0.0000003206,"l":0.0000003175,"c":0.0000003179,"v":0.0,"t":1721955600}
+{"o":0.0000003179,"h":0.0000003183,"l":0.0000003143,"c":0.000000315,"v":0.0,"t":1721959200}
+{"o":0.000000315,"h":0.0000003159,"l":0.0000003127,"c":0.0000003149,"v":0.0,"t":1721962800}
+{"o":0.0000003149,"h":0.000000315,"l":0.000000312,"c":0.0000003123,"v":0.0,"t":1721966400}
+{"o":0.0000003123,"h":0.0000003136,"l":0.0000003113,"c":0.0000003125,"v":0.0,"t":1721970000}
+{"o":0.0000003125,"h":0.000000313,"l":0.0000003113,"c":0.0000003123,"v":0.0,"t":1721973600}
+{"o":0.0000003123,"h":0.0000003132,"l":0.0000003113,"c":0.000000313,"v":0.0,"t":1721977200}
+{"o":0.000000313,"h":0.0000003131,"l":0.0000003103,"c":0.0000003106,"v":0.0,"t":1721980800}
+{"o":0.0000003106,"h":0.0000003229,"l":0.0000003073,"c":0.0000003214,"v":15348.962733,"t":1721984400}
+{"o":0.0000003214,"h":0.0000003228,"l":0.0000003202,"c":0.0000003221,"v":0.0,"t":1721988000}
+{"o":0.0000003221,"h":0.0000003229,"l":0.00000032,"c":0.0000003205,"v":92764.73718,"t":1721991600}
+{"o":0.0000003205,"h":0.0000003221,"l":0.0000003193,"c":0.0000003214,"v":0.0,"t":1721995200}
+{"o":0.0000003214,"h":0.0000003227,"l":0.0000003124,"c":0.0000003135,"v":0.0,"t":1721998800}
+{"o":0.0000003135,"h":0.0000003197,"l":0.0000003128,"c":0.0000003165,"v":0.0,"t":1722002400}
+{"o":0.0000003165,"h":0.0000003244,"l":0.0000003144,"c":0.0000003229,"v":9351.165972,"t":1722006000}
+{"o":0.0000003229,"h":0.0000003244,"l":0.000000322,"c":0.0000003236,"v":0.0,"t":1722009600}
+{"o":0.0000003236,"h":0.0000003238,"l":0.000000321,"c":0.0000003224,"v":0.0,"t":1722013200}
+{"o":0.0000003224,"h":0.000000323,"l":0.0000003212,"c":0.0000003212,"v":0.0,"t":1722016800}
+{"o":0.0000003212,"h":0.0000003224,"l":0.0000003204,"c":0.0000003216,"v":0.0,"t":1722020400}
+{"o":0.0000003216,"h":0.0000003238,"l":0.0000003215,"c":0.0000003229,"v":0.0,"t":1722024000}
+{"o":0.0000003229,"h":0.0000003236,"l":0.0000003203,"c":0.0000003213,"v":788896.0,"t":1722027600}
+{"o":0.0000003213,"h":0.0000003219,"l":0.0000003195,"c":0.0000003197,"v":0.0,"t":1722031200}
+{"o":0.0000003197,"h":0.0000003204,"l":0.0000003189,"c":0.0000003201,"v":0.0,"t":1722034800}
+{"o":0.0000003201,"h":0.000000322,"l":0.0000003172,"c":0.0000003188,"v":3419567.8470310001,"t":1722038400}
+{"o":0.0000003188,"h":0.0000003204,"l":0.0000003187,"c":0.0000003202,"v":0.0,"t":1722042000}
+{"o":0.0000003202,"h":0.0000003208,"l":0.0000003117,"c":0.0000003121,"v":104564.4085,"t":1722045600}
+{"o":0.0000003121,"h":0.0000003179,"l":0.0000003104,"c":0.0000003175,"v":104564.4085,"t":1722049200}
+{"o":0.0000003175,"h":0.0000003178,"l":0.0000003131,"c":0.0000003131,"v":588000.0,"t":1722052800}
+{"o":0.0000003131,"h":0.0000003137,"l":0.0000003113,"c":0.0000003136,"v":0.0,"t":1722056400}
+{"o":0.0000003136,"h":0.0000003138,"l":0.0000003115,"c":0.0000003118,"v":0.0,"t":1722060000}
+{"o":0.0000003118,"h":0.0000003133,"l":0.0000003094,"c":0.00000031,"v":0.0,"t":1722063600}
+{"o":0.00000031,"h":0.00000031,"l":0.0000003075,"c":0.0000003078,"v":0.0,"t":1722067200}
+{"o":0.0000003078,"h":0.0000003093,"l":0.0000003077,"c":0.0000003091,"v":0.0,"t":1722070800}
+{"o":0.0000003091,"h":0.0000003109,"l":0.0000003088,"c":0.0000003107,"v":0.0,"t":1722074400}
+{"o":0.0000003107,"h":0.0000003125,"l":0.0000003105,"c":0.0000003107,"v":0.0,"t":1722078000}
+{"o":0.0000003107,"h":0.0000003107,"l":0.0000003083,"c":0.0000003095,"v":0.0,"t":1722081600}
+{"o":0.0000003095,"h":0.0000003099,"l":0.000000306,"c":0.0000003072,"v":0.0,"t":1722085200}
+{"o":0.0000003072,"h":0.0000003123,"l":0.0000003069,"c":0.000000311,"v":0.0,"t":1722088800}
+{"o":0.000000311,"h":0.0000003173,"l":0.0000003106,"c":0.0000003157,"v":0.0,"t":1722092400}
+{"o":0.0000003157,"h":0.0000003173,"l":0.0000003121,"c":0.0000003146,"v":9271.681062,"t":1722096000}
+{"o":0.0000003146,"h":0.0000003169,"l":0.0000003133,"c":0.0000003163,"v":0.0,"t":1722099600}
+{"o":0.0000003163,"h":0.0000003166,"l":0.0000003128,"c":0.0000003154,"v":0.0,"t":1722103200}
+{"o":0.0000003154,"h":0.0000003187,"l":0.0000003149,"c":0.0000003151,"v":0.0,"t":1722106800}
+{"o":0.0000003151,"h":0.000000321,"l":0.0000003098,"c":0.0000003101,"v":3563.173476,"t":1722110400}
+{"o":0.0000003101,"h":0.0000003119,"l":0.000000304,"c":0.0000003052,"v":0.0,"t":1722114000}
+{"o":0.0000003052,"h":0.0000003063,"l":0.0000003039,"c":0.0000003057,"v":0.0,"t":1722117600}
+{"o":0.0000003057,"h":0.0000003091,"l":0.0000003057,"c":0.0000003086,"v":0.0,"t":1722121200}
+{"o":0.0000003086,"h":0.0000003111,"l":0.0000003066,"c":0.000000307,"v":0.0,"t":1722124800}
+{"o":0.000000307,"h":0.0000003072,"l":0.0000003042,"c":0.0000003057,"v":0.0,"t":1722128400}
+{"o":0.0000003057,"h":0.0000003143,"l":0.0000003049,"c":0.0000003137,"v":34967.905543,"t":1722132000}
+{"o":0.0000003137,"h":0.0000003155,"l":0.0000003135,"c":0.0000003149,"v":0.0,"t":1722135600}
+{"o":0.0000003149,"h":0.0000003186,"l":0.000000314,"c":0.0000003186,"v":0.0,"t":1722139200}
+{"o":0.0000003186,"h":0.0000003205,"l":0.0000003173,"c":0.0000003178,"v":0.0,"t":1722142800}
+{"o":0.0000003178,"h":0.0000003196,"l":0.0000003174,"c":0.0000003186,"v":0.0,"t":1722146400}
+{"o":0.0000003186,"h":0.0000003195,"l":0.0000003155,"c":0.0000003158,"v":0.0,"t":1722150000}
+{"o":0.0000003158,"h":0.0000003172,"l":0.0000003147,"c":0.000000316,"v":0.0,"t":1722153600}
+{"o":0.000000316,"h":0.0000003163,"l":0.0000003145,"c":0.0000003161,"v":0.0,"t":1722157200}
+{"o":0.0000003161,"h":0.0000003164,"l":0.0000003141,"c":0.0000003146,"v":38085.076123,"t":1722160800}
+{"o":0.0000003146,"h":0.0000003146,"l":0.0000003123,"c":0.0000003133,"v":0.0,"t":1722164400}
+{"o":0.0000003133,"h":0.0000003141,"l":0.0000003114,"c":0.0000003123,"v":0.0,"t":1722168000}
+{"o":0.0000003123,"h":0.0000003128,"l":0.0000003109,"c":0.0000003114,"v":0.0,"t":1722171600}
+{"o":0.0000003114,"h":0.0000003152,"l":0.000000311,"c":0.0000003141,"v":0.0,"t":1722175200}
+{"o":0.0000003141,"h":0.000000327,"l":0.0000003136,"c":0.0000003249,"v":18430520.3745400012,"t":1722178800}
+{"o":0.0000003249,"h":0.0000003261,"l":0.0000003233,"c":0.0000003258,"v":0.0,"t":1722182400}
+{"o":0.0000003258,"h":0.0000003267,"l":0.0000003245,"c":0.0000003253,"v":0.0,"t":1722186000}
+{"o":0.0000003253,"h":0.0000003259,"l":0.0000003225,"c":0.0000003232,"v":0.0,"t":1722189600}
+{"o":0.0000003232,"h":0.0000003245,"l":0.0000003224,"c":0.0000003238,"v":0.0,"t":1722193200}
+{"o":0.0000003238,"h":0.0000003244,"l":0.0000003102,"c":0.0000003104,"v":1449003.181745,"t":1722196800}
+{"o":0.0000003104,"h":0.0000003131,"l":0.0000003102,"c":0.0000003116,"v":0.0,"t":1722200400}
+{"o":0.0000003116,"h":0.0000003148,"l":0.0000003108,"c":0.0000003135,"v":0.0,"t":1722204000}
+{"o":0.0000003135,"h":0.0000003142,"l":0.0000003106,"c":0.000000311,"v":0.0,"t":1722207600}
+{"o":0.000000311,"h":0.0000003118,"l":0.000000304,"c":0.0000003057,"v":0.0,"t":1722211200}
+{"o":0.0000003057,"h":0.0000003071,"l":0.0000003043,"c":0.0000003066,"v":0.0,"t":1722214800}
+{"o":0.0000003066,"h":0.000000307,"l":0.0000002988,"c":0.0000002991,"v":0.0,"t":1722218400}
+{"o":0.0000002991,"h":0.0000003,"l":0.0000002975,"c":0.0000002992,"v":0.0,"t":1722222000}
+{"o":0.0000002992,"h":0.0000003139,"l":0.0000002969,"c":0.0000003112,"v":352099.808589,"t":1722225600}
+{"o":0.0000003112,"h":0.0000003123,"l":0.0000003106,"c":0.0000003112,"v":0.0,"t":1722229200}
+{"o":0.0000003112,"h":0.0000003128,"l":0.0000003101,"c":0.0000003118,"v":49999.999996,"t":1722232800}
+{"o":0.0000003118,"h":0.0000003144,"l":0.0000003094,"c":0.0000003106,"v":140971.641042,"t":1722236400}
+{"o":0.0000003106,"h":0.0000003122,"l":0.0000003104,"c":0.0000003116,"v":0.0,"t":1722240000}
+{"o":0.0000003116,"h":0.0000003121,"l":0.0000003108,"c":0.0000003111,"v":500.737939,"t":1722243600}
+{"o":0.0000003111,"h":0.0000003132,"l":0.000000311,"c":0.0000003129,"v":0.0,"t":1722247200}
+{"o":0.0000003129,"h":0.0000003137,"l":0.0000003112,"c":0.0000003128,"v":0.0,"t":1722250800}
+{"o":0.0000003128,"h":0.0000003132,"l":0.0000003093,"c":0.0000003102,"v":0.0,"t":1722254400}
+{"o":0.0000003102,"h":0.0000003137,"l":0.0000003098,"c":0.0000003132,"v":0.0,"t":1722258000}
+{"o":0.0000003132,"h":0.0000003197,"l":0.0000003127,"c":0.0000003183,"v":0.0,"t":1722261600}
+{"o":0.0000003183,"h":0.0000003217,"l":0.0000003173,"c":0.0000003193,"v":0.0,"t":1722265200}
+{"o":0.0000003193,"h":0.0000003243,"l":0.0000003185,"c":0.0000003232,"v":0.0,"t":1722268800}
+{"o":0.0000003232,"h":0.0000003238,"l":0.0000003194,"c":0.00000032,"v":0.0,"t":1722272400}
+{"o":0.00000032,"h":0.0000003219,"l":0.0000003073,"c":0.0000003102,"v":1395683.3794140001,"t":1722276000}
+{"o":0.0000003102,"h":0.0000003113,"l":0.0000003063,"c":0.0000003063,"v":14882.737499,"t":1722279600}
+{"o":0.0000003063,"h":0.0000003082,"l":0.0000003043,"c":0.000000308,"v":0.0,"t":1722283200}
+{"o":0.000000308,"h":0.0000003127,"l":0.0000003078,"c":0.0000003112,"v":0.0,"t":1722286800}
+{"o":0.0000003112,"h":0.0000003125,"l":0.0000003091,"c":0.0000003123,"v":0.0,"t":1722290400}
+{"o":0.0000003123,"h":0.0000003151,"l":0.0000003116,"c":0.0000003136,"v":0.0,"t":1722294000}
+{"o":0.0000003136,"h":0.0000003159,"l":0.0000003055,"c":0.000000307,"v":100000.0,"t":1722297600}
+{"o":0.000000307,"h":0.0000003126,"l":0.0000003057,"c":0.0000003124,"v":252099.808589,"t":1722301200}
+{"o":0.0000003124,"h":0.0000003142,"l":0.0000003102,"c":0.0000003115,"v":0.0,"t":1722304800}
+{"o":0.0000003115,"h":0.0000003122,"l":0.0000003083,"c":0.0000003086,"v":0.0,"t":1722308400}
+{"o":0.0000003086,"h":0.0000003093,"l":0.0000003063,"c":0.0000003063,"v":0.0,"t":1722312000}
+{"o":0.0000003063,"h":0.0000003109,"l":0.0000003051,"c":0.0000003097,"v":0.0,"t":1722315600}
+{"o":0.0000003097,"h":0.0000003101,"l":0.0000003081,"c":0.0000003088,"v":0.0,"t":1722319200}
+{"o":0.0000003088,"h":0.0000003091,"l":0.0000003069,"c":0.0000003089,"v":0.0,"t":1722322800}
+{"o":0.0000003089,"h":0.0000003115,"l":0.0000003049,"c":0.000000308,"v":300000.0,"t":1722326400}
+{"o":0.000000308,"h":0.000000308,"l":0.0000003063,"c":0.0000003071,"v":0.0,"t":1722330000}
+{"o":0.0000003071,"h":0.0000003093,"l":0.0000003067,"c":0.0000003084,"v":0.0,"t":1722333600}
+{"o":0.0000003084,"h":0.0000003096,"l":0.0000003071,"c":0.0000003074,"v":13267.053428,"t":1722337200}
+{"o":0.0000003074,"h":0.0000003103,"l":0.0000003065,"c":0.0000003067,"v":0.0,"t":1722340800}
+{"o":0.0000003067,"h":0.0000003109,"l":0.0000003047,"c":0.0000003104,"v":26139.330453,"t":1722344400}
+{"o":0.0000003104,"h":0.0000003119,"l":0.0000003064,"c":0.0000003087,"v":0.0,"t":1722348000}
+{"o":0.0000003087,"h":0.0000003113,"l":0.0000003065,"c":0.000000308,"v":0.0,"t":1722351600}
+{"o":0.000000308,"h":0.0000003101,"l":0.0000003046,"c":0.0000003101,"v":326025.371507,"t":1722355200}
+{"o":0.0000003101,"h":0.0000003148,"l":0.0000003099,"c":0.0000003144,"v":0.0,"t":1722358800}
+{"o":0.0000003144,"h":0.0000003157,"l":0.0000003034,"c":0.0000003041,"v":493884.036561,"t":1722362400}
+{"o":0.0000003041,"h":0.0000003069,"l":0.0000003036,"c":0.0000003041,"v":0.0,"t":1722366000}
+{"o":0.0000003041,"h":0.0000003082,"l":0.0000003007,"c":0.0000003011,"v":0.0,"t":1722369600}
+{"o":0.0000003011,"h":0.0000003023,"l":0.0000003007,"c":0.0000003014,"v":0.0,"t":1722373200}
+{"o":0.0000003014,"h":0.0000003028,"l":0.0000003013,"c":0.0000003017,"v":0.0,"t":1722376800}
+{"o":0.0000003017,"h":0.0000003025,"l":0.0000003006,"c":0.000000302,"v":0.0,"t":1722380400}
+{"o":0.000000302,"h":0.0000003084,"l":0.000000299,"c":0.0000003039,"v":2054.236764,"t":1722384000}
+{"o":0.0000003039,"h":0.0000003055,"l":0.0000003025,"c":0.0000003028,"v":0.0,"t":1722387600}
+{"o":0.0000003028,"h":0.0000003051,"l":0.0000003023,"c":0.0000003045,"v":0.0,"t":1722391200}
+{"o":0.0000003045,"h":0.0000003063,"l":0.0000003026,"c":0.0000003051,"v":37707.04014,"t":1722394800}
+{"o":0.0000003051,"h":0.0000003099,"l":0.0000003048,"c":0.0000003082,"v":0.0,"t":1722398400}
+{"o":0.0000003082,"h":0.0000003098,"l":0.0000003036,"c":0.0000003038,"v":0.0,"t":1722402000}
+{"o":0.0000003038,"h":0.0000003088,"l":0.0000003006,"c":0.0000003055,"v":942351.525881,"t":1722405600}
+{"o":0.0000003055,"h":0.0000003064,"l":0.0000003048,"c":0.0000003061,"v":0.0,"t":1722409200}
+{"o":0.0000003061,"h":0.0000003073,"l":0.0000003044,"c":0.0000003048,"v":61781.355222,"t":1722412800}
+{"o":0.0000003048,"h":0.0000003061,"l":0.0000003038,"c":0.0000003054,"v":0.0,"t":1722416400}
+{"o":0.0000003054,"h":0.000000308,"l":0.0000003053,"c":0.0000003078,"v":0.0,"t":1722420000}
+{"o":0.0000003078,"h":0.0000003155,"l":0.0000003068,"c":0.000000315,"v":3242564.3801239999,"t":1722423600}
+{"o":0.000000315,"h":0.0000003159,"l":0.0000003133,"c":0.0000003155,"v":41421.235928,"t":1722427200}
+{"o":0.0000003155,"h":0.0000003156,"l":0.0000003102,"c":0.0000003129,"v":0.0,"t":1722430800}
+{"o":0.0000003129,"h":0.0000003174,"l":0.000000311,"c":0.0000003165,"v":0.0,"t":1722434400}
+{"o":0.0000003165,"h":0.000000318,"l":0.0000003128,"c":0.0000003148,"v":25500.303407,"t":1722438000}
+{"o":0.0000003148,"h":0.0000003157,"l":0.0000003114,"c":0.0000003145,"v":0.0,"t":1722441600}
+{"o":0.0000003145,"h":0.0000003153,"l":0.0000003102,"c":0.0000003115,"v":0.0,"t":1722445200}
+{"o":0.0000003115,"h":0.0000003223,"l":0.000000311,"c":0.0000003191,"v":3141458.3532779999,"t":1722448800}
+{"o":0.0000003191,"h":0.0000003294,"l":0.0000003178,"c":0.0000003266,"v":0.0,"t":1722452400}
+{"o":0.0000003266,"h":0.0000003325,"l":0.000000326,"c":0.0000003323,"v":0.0,"t":1722456000}
+{"o":0.0000003323,"h":0.0000003339,"l":0.0000003292,"c":0.0000003316,"v":0.0,"t":1722459600}
+{"o":0.0000003316,"h":0.0000003355,"l":0.0000003316,"c":0.0000003327,"v":0.0,"t":1722463200}
+{"o":0.0000003327,"h":0.000000336,"l":0.0000003325,"c":0.0000003358,"v":0.0,"t":1722466800}
+{"o":0.0000003358,"h":0.0000003369,"l":0.0000003335,"c":0.0000003353,"v":0.0,"t":1722470400}
+{"o":0.0000003353,"h":0.0000003388,"l":0.0000003344,"c":0.0000003369,"v":0.0,"t":1722474000}
+{"o":0.0000003369,"h":0.0000003408,"l":0.000000336,"c":0.0000003391,"v":0.0,"t":1722477600}
+{"o":0.0000003391,"h":0.0000003423,"l":0.0000003391,"c":0.0000003419,"v":0.0,"t":1722481200}
+{"o":0.0000003419,"h":0.0000003473,"l":0.000000341,"c":0.0000003461,"v":0.0,"t":1722484800}
+{"o":0.0000003461,"h":0.0000003473,"l":0.0000003402,"c":0.0000003412,"v":0.0,"t":1722488400}
+{"o":0.0000003412,"h":0.0000003425,"l":0.0000003397,"c":0.0000003423,"v":0.0,"t":1722492000}
+{"o":0.0000003423,"h":0.0000003435,"l":0.0000003403,"c":0.0000003427,"v":0.0,"t":1722495600}
+{"o":0.0000003427,"h":0.000000343,"l":0.0000003404,"c":0.0000003406,"v":0.0,"t":1722499200}
+{"o":0.0000003406,"h":0.0000003432,"l":0.0000003141,"c":0.0000003174,"v":3296729.244891,"t":1722502800}
+{"o":0.0000003174,"h":0.0000003178,"l":0.0000003155,"c":0.0000003157,"v":0.0,"t":1722506400}
+{"o":0.0000003157,"h":0.0000003168,"l":0.0000003141,"c":0.0000003146,"v":0.0,"t":1722510000}
+{"o":0.0000003146,"h":0.000000315,"l":0.0000003114,"c":0.0000003122,"v":0.0,"t":1722513600}
+{"o":0.0000003122,"h":0.0000003157,"l":0.0000003114,"c":0.0000003146,"v":0.0,"t":1722517200}
+{"o":0.0000003146,"h":0.0000003249,"l":0.0000003108,"c":0.000000321,"v":975673.745937,"t":1722520800}
+{"o":0.000000321,"h":0.0000003273,"l":0.0000003144,"c":0.0000003188,"v":315447.604514,"t":1722524400}
+{"o":0.0000003188,"h":0.0000003234,"l":0.0000003133,"c":0.0000003145,"v":152314.193531,"t":1722528000}
+{"o":0.0000003145,"h":0.0000003198,"l":0.0000003143,"c":0.0000003147,"v":0.0,"t":1722531600}
+{"o":0.0000003147,"h":0.0000003232,"l":0.0000003026,"c":0.0000003071,"v":4899797.1073960001,"t":1722535200}
+{"o":0.0000003071,"h":0.0000003074,"l":0.0000003019,"c":0.0000003024,"v":0.0,"t":1722538800}
+{"o":0.0000003024,"h":0.0000003048,"l":0.0000002974,"c":0.0000002979,"v":0.0,"t":1722542400}
+{"o":0.0000002979,"h":0.0000003097,"l":0.0000002928,"c":0.0000003063,"v":326620.172519,"t":1722546000}
+{"o":0.0000003063,"h":0.0000003067,"l":0.0000003025,"c":0.0000003043,"v":0.0,"t":1722549600}
+{"o":0.0000003043,"h":0.0000003052,"l":0.0000003029,"c":0.0000003045,"v":0.0,"t":1722553200}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003007,"c":0.000000305,"v":0.0,"t":1722556800}
+{"o":0.000000305,"h":0.0000003102,"l":0.000000305,"c":0.0000003098,"v":0.0,"t":1722560400}
+{"o":0.0000003098,"h":0.0000003154,"l":0.0000003084,"c":0.0000003122,"v":0.0,"t":1722564000}
+{"o":0.0000003122,"h":0.0000003135,"l":0.0000003092,"c":0.0000003101,"v":0.0,"t":1722567600}
+{"o":0.0000003101,"h":0.0000003112,"l":0.000000303,"c":0.000000303,"v":326620.172519,"t":1722571200}
+{"o":0.000000303,"h":0.0000003086,"l":0.0000003029,"c":0.0000003082,"v":0.0,"t":1722574800}
+{"o":0.0000003082,"h":0.0000003146,"l":0.0000003074,"c":0.0000003089,"v":0.0,"t":1722578400}
+{"o":0.0000003089,"h":0.0000003164,"l":0.0000003051,"c":0.0000003069,"v":7236139.7242839998,"t":1722582000}
+{"o":0.0000003069,"h":0.0000003089,"l":0.0000003034,"c":0.0000003036,"v":0.0,"t":1722585600}
+{"o":0.0000003036,"h":0.0000003037,"l":0.0000003013,"c":0.0000003023,"v":0.0,"t":1722589200}
+{"o":0.0000003023,"h":0.0000003035,"l":0.0000003005,"c":0.0000003014,"v":0.0,"t":1722592800}
+{"o":0.0000003014,"h":0.0000003075,"l":0.0000002997,"c":0.0000003069,"v":250000.0,"t":1722596400}
+{"o":0.0000003069,"h":0.0000003107,"l":0.0000003019,"c":0.0000003044,"v":500000.0,"t":1722600000}
+{"o":0.0000003044,"h":0.0000003071,"l":0.0000002978,"c":0.0000003005,"v":354005.052104,"t":1722603600}
+{"o":0.0000003005,"h":0.0000003231,"l":0.0000003001,"c":0.000000319,"v":97712.039304,"t":1722607200}
+{"o":0.000000319,"h":0.0000003291,"l":0.0000003027,"c":0.0000003051,"v":157239.964869,"t":1722610800}
+{"o":0.0000003051,"h":0.0000003103,"l":0.0000002998,"c":0.0000003056,"v":500000.0,"t":1722614400}
+{"o":0.0000003056,"h":0.0000003082,"l":0.0000003012,"c":0.0000003049,"v":223355.93324,"t":1722618000}
+{"o":0.0000003049,"h":0.0000003087,"l":0.0000003042,"c":0.0000003073,"v":0.0,"t":1722621600}
+{"o":0.0000003073,"h":0.0000003142,"l":0.0000003036,"c":0.0000003083,"v":51093.400613,"t":1722625200}
+{"o":0.0000003083,"h":0.0000003109,"l":0.000000303,"c":0.0000003042,"v":0.0,"t":1722628800}
+{"o":0.0000003042,"h":0.0000003097,"l":0.0000003008,"c":0.0000003017,"v":0.0,"t":1722632400}
+{"o":0.0000003017,"h":0.0000003062,"l":0.0000003009,"c":0.0000003052,"v":0.0,"t":1722636000}
+{"o":0.0000003052,"h":0.0000003088,"l":0.0000003031,"c":0.0000003053,"v":0.0,"t":1722639600}
+{"o":0.0000003053,"h":0.0000003109,"l":0.0000003028,"c":0.0000003086,"v":0.0,"t":1722643200}
+{"o":0.0000003086,"h":0.0000003137,"l":0.0000003057,"c":0.0000003068,"v":0.0,"t":1722646800}
+{"o":0.0000003068,"h":0.0000003098,"l":0.0000003028,"c":0.0000003071,"v":934718.478522,"t":1722650400}
+{"o":0.0000003071,"h":0.0000003081,"l":0.000000301,"c":0.0000003011,"v":0.0,"t":1722654000}
+{"o":0.0000003011,"h":0.0000003058,"l":0.000000301,"c":0.000000305,"v":0.0,"t":1722657600}
+{"o":0.000000305,"h":0.0000003059,"l":0.0000003018,"c":0.0000003032,"v":37761.352976,"t":1722661200}
+{"o":0.0000003032,"h":0.0000003041,"l":0.0000003015,"c":0.0000003018,"v":0.0,"t":1722664800}
+{"o":0.0000003018,"h":0.0000003037,"l":0.0000003,"c":0.0000003035,"v":0.0,"t":1722668400}
+{"o":0.0000003035,"h":0.0000003087,"l":0.000000303,"c":0.0000003062,"v":0.0,"t":1722672000}
+{"o":0.0000003062,"h":0.0000003103,"l":0.0000003048,"c":0.0000003048,"v":0.0,"t":1722675600}
+{"o":0.0000003048,"h":0.0000003062,"l":0.0000003027,"c":0.0000003034,"v":0.0,"t":1722679200}
+{"o":0.0000003034,"h":0.0000003041,"l":0.0000003017,"c":0.0000003021,"v":0.0,"t":1722682800}
+{"o":0.0000003021,"h":0.000000303,"l":0.0000002997,"c":0.0000003015,"v":0.0,"t":1722686400}
+{"o":0.0000003015,"h":0.0000003041,"l":0.0000003012,"c":0.0000003028,"v":0.0,"t":1722690000}
+{"o":0.0000003028,"h":0.0000003048,"l":0.000000301,"c":0.0000003042,"v":0.0,"t":1722693600}
+{"o":0.0000003042,"h":0.0000003153,"l":0.0000003028,"c":0.0000003149,"v":0.0,"t":1722697200}
+{"o":0.0000003149,"h":0.0000003183,"l":0.000000312,"c":0.0000003156,"v":0.0,"t":1722700800}
+{"o":0.0000003156,"h":0.0000003257,"l":0.0000003142,"c":0.0000003233,"v":0.0,"t":1722704400}
+{"o":0.0000003233,"h":0.0000003292,"l":0.0000003222,"c":0.000000325,"v":0.0,"t":1722708000}
+{"o":0.000000325,"h":0.0000003279,"l":0.0000002996,"c":0.000000305,"v":84157.044317,"t":1722711600}
+{"o":0.000000305,"h":0.0000003058,"l":0.0000003008,"c":0.0000003041,"v":0.330643,"t":1722715200}
+{"o":0.0000003041,"h":0.0000003053,"l":0.0000002988,"c":0.0000002999,"v":0.0,"t":1722718800}
+{"o":0.0000002999,"h":0.0000003018,"l":0.0000002992,"c":0.0000002998,"v":0.0,"t":1722722400}
+{"o":0.0000002998,"h":0.000000301,"l":0.0000002975,"c":0.0000003005,"v":0.0,"t":1722726000}
+{"o":0.0000003005,"h":0.0000003011,"l":0.000000297,"c":0.0000002972,"v":0.0,"t":1722729600}
+{"o":0.0000002972,"h":0.0000003018,"l":0.0000002969,"c":0.0000002973,"v":0.0,"t":1722733200}
+{"o":0.0000002973,"h":0.0000002974,"l":0.0000002933,"c":0.0000002944,"v":0.0,"t":1722736800}
+{"o":0.0000002944,"h":0.0000002974,"l":0.0000002938,"c":0.0000002968,"v":0.0,"t":1722740400}
+{"o":0.0000002968,"h":0.0000002998,"l":0.0000002965,"c":0.0000002996,"v":0.0,"t":1722744000}
+{"o":0.0000002996,"h":0.0000002998,"l":0.0000002965,"c":0.0000002983,"v":0.0,"t":1722747600}
+{"o":0.0000002983,"h":0.0000002995,"l":0.0000002975,"c":0.0000002982,"v":0.0,"t":1722751200}
+{"o":0.0000002982,"h":0.0000003047,"l":0.0000002979,"c":0.0000003042,"v":0.0,"t":1722754800}
+{"o":0.0000003042,"h":0.0000003069,"l":0.0000003004,"c":0.0000003011,"v":0.0,"t":1722758400}
+{"o":0.0000003011,"h":0.0000003018,"l":0.0000002984,"c":0.0000002986,"v":0.0,"t":1722762000}
+{"o":0.0000002986,"h":0.0000003004,"l":0.0000002969,"c":0.0000002973,"v":0.0,"t":1722765600}
+{"o":0.0000002973,"h":0.000000299,"l":0.0000002964,"c":0.0000002984,"v":0.0,"t":1722769200}
+{"o":0.0000002984,"h":0.0000002992,"l":0.0000002952,"c":0.0000002956,"v":0.0,"t":1722772800}
+{"o":0.0000002956,"h":0.0000002981,"l":0.0000002951,"c":0.000000298,"v":0.0,"t":1722776400}
+{"o":0.000000298,"h":0.0000003126,"l":0.0000002976,"c":0.0000003109,"v":0.0,"t":1722780000}
+{"o":0.0000003109,"h":0.0000003175,"l":0.0000003109,"c":0.0000003173,"v":0.0,"t":1722783600}
+{"o":0.0000003173,"h":0.0000003228,"l":0.0000003132,"c":0.0000003217,"v":0.0,"t":1722787200}
+{"o":0.0000003217,"h":0.0000003263,"l":0.0000003153,"c":0.0000003174,"v":0.0,"t":1722790800}
+{"o":0.0000003174,"h":0.0000003184,"l":0.0000003057,"c":0.0000003079,"v":0.0,"t":1722794400}
+{"o":0.0000003079,"h":0.0000003098,"l":0.0000002984,"c":0.0000003015,"v":0.0,"t":1722798000}
+{"o":0.0000003015,"h":0.0000003035,"l":0.0000002946,"c":0.0000003001,"v":0.0,"t":1722801600}
+{"o":0.0000003001,"h":0.000000306,"l":0.0000002977,"c":0.0000003028,"v":151022.424203,"t":1722805200}
+{"o":0.0000003028,"h":0.0000003039,"l":0.0000002979,"c":0.0000003021,"v":0.0,"t":1722808800}
+{"o":0.0000003021,"h":0.0000003096,"l":0.0000003018,"c":0.0000003074,"v":0.0,"t":1722812400}
+{"o":0.0000003074,"h":0.0000003273,"l":0.000000305,"c":0.0000003238,"v":0.0,"t":1722816000}
+{"o":0.0000003238,"h":0.0000003605,"l":0.0000003175,"c":0.0000003243,"v":0.0,"t":1722819600}
+{"o":0.0000003243,"h":0.0000003389,"l":0.0000003234,"c":0.0000003246,"v":0.0,"t":1722823200}
+{"o":0.0000003246,"h":0.0000003374,"l":0.0000003242,"c":0.0000003371,"v":0.0,"t":1722826800}
+{"o":0.0000003371,"h":0.0000003462,"l":0.0000002959,"c":0.0000003111,"v":329784.936228,"t":1722830400}
+{"o":0.0000003111,"h":0.0000003458,"l":0.0000003105,"c":0.0000003258,"v":0.0,"t":1722834000}
+{"o":0.0000003258,"h":0.0000003519,"l":0.0000003218,"c":0.0000003291,"v":0.0,"t":1722837600}
+{"o":0.0000003291,"h":0.000000335,"l":0.0000003098,"c":0.0000003135,"v":0.0,"t":1722841200}
+{"o":0.0000003135,"h":0.0000003225,"l":0.0000002968,"c":0.0000003043,"v":327113.678245,"t":1722844800}
+{"o":0.0000003043,"h":0.0000003155,"l":0.000000301,"c":0.0000003073,"v":0.0,"t":1722848400}
+{"o":0.0000003073,"h":0.0000003251,"l":0.0000003059,"c":0.000000317,"v":0.0,"t":1722852000}
+{"o":0.000000317,"h":0.000000333,"l":0.000000315,"c":0.0000003172,"v":0.0,"t":1722855600}
+{"o":0.0000003172,"h":0.0000003316,"l":0.0000003102,"c":0.0000003289,"v":0.0,"t":1722859200}
+{"o":0.0000003289,"h":0.0000003351,"l":0.0000002963,"c":0.0000002996,"v":0.0,"t":1722862800}
+{"o":0.0000002996,"h":0.0000002997,"l":0.0000002758,"c":0.0000002842,"v":0.0,"t":1722866400}
+{"o":0.0000002842,"h":0.0000002889,"l":0.0000002766,"c":0.0000002819,"v":0.0,"t":1722870000}
+{"o":0.0000002819,"h":0.000000307,"l":0.0000002703,"c":0.000000304,"v":326181.08099,"t":1722873600}
+{"o":0.000000304,"h":0.0000003059,"l":0.000000295,"c":0.000000297,"v":0.0,"t":1722877200}
+{"o":0.000000297,"h":0.0000003114,"l":0.0000002969,"c":0.0000003106,"v":0.0,"t":1722880800}
+{"o":0.0000003106,"h":0.0000003152,"l":0.0000003046,"c":0.00000031,"v":0.0,"t":1722884400}
+{"o":0.00000031,"h":0.0000003111,"l":0.0000003007,"c":0.0000003022,"v":525160.503404,"t":1722888000}
+{"o":0.0000003022,"h":0.0000003057,"l":0.0000002948,"c":0.0000003035,"v":0.0,"t":1722891600}
+{"o":0.0000003035,"h":0.0000003073,"l":0.0000002971,"c":0.0000003017,"v":1839283.733364,"t":1722895200}
+{"o":0.0000003017,"h":0.0000003098,"l":0.0000002968,"c":0.0000003079,"v":0.0,"t":1722898800}
+{"o":0.0000003079,"h":0.0000003162,"l":0.000000287,"c":0.0000002941,"v":6457169.3593189996,"t":1722902400}
+{"o":0.0000002941,"h":0.0000002977,"l":0.0000002905,"c":0.0000002946,"v":0.0,"t":1722906000}
+{"o":0.0000002946,"h":0.0000002954,"l":0.0000002893,"c":0.0000002929,"v":0.0,"t":1722909600}
+{"o":0.0000002929,"h":0.000000297,"l":0.0000002922,"c":0.0000002946,"v":0.0,"t":1722913200}
+{"o":0.0000002946,"h":0.0000002972,"l":0.0000002891,"c":0.0000002895,"v":0.0,"t":1722916800}
+{"o":0.0000002895,"h":0.000000319,"l":0.0000002846,"c":0.0000003068,"v":6782917.18848,"t":1722920400}
+{"o":0.0000003068,"h":0.0000003227,"l":0.0000003046,"c":0.0000003099,"v":12016420.8961279988,"t":1722924000}
+{"o":0.0000003099,"h":0.0000003133,"l":0.0000003078,"c":0.0000003088,"v":0.0,"t":1722927600}
+{"o":0.0000003088,"h":0.000000321,"l":0.0000003086,"c":0.000000319,"v":0.0,"t":1722931200}
+{"o":0.000000319,"h":0.0000003215,"l":0.0000003144,"c":0.0000003159,"v":0.0,"t":1722934800}
+{"o":0.0000003159,"h":0.0000003183,"l":0.0000003025,"c":0.0000003039,"v":31052.379574,"t":1722938400}
+{"o":0.0000003039,"h":0.0000003072,"l":0.0000003001,"c":0.0000003034,"v":0.0,"t":1722942000}
+{"o":0.0000003034,"h":0.0000003077,"l":0.0000003012,"c":0.0000003072,"v":0.0,"t":1722945600}
+{"o":0.0000003072,"h":0.0000003112,"l":0.0000003014,"c":0.0000003047,"v":0.0,"t":1722949200}
+{"o":0.0000003047,"h":0.0000003051,"l":0.0000002886,"c":0.0000002923,"v":0.0,"t":1722952800}
+{"o":0.0000002923,"h":0.0000002955,"l":0.000000289,"c":0.0000002902,"v":0.0,"t":1722956400}
+{"o":0.0000002902,"h":0.0000002918,"l":0.0000002858,"c":0.0000002871,"v":0.0,"t":1722960000}
+{"o":0.0000002871,"h":0.0000002922,"l":0.0000002834,"c":0.0000002913,"v":0.0,"t":1722963600}
+{"o":0.0000002913,"h":0.0000002932,"l":0.0000002863,"c":0.0000002896,"v":0.0,"t":1722967200}
+{"o":0.0000002896,"h":0.0000002932,"l":0.0000002856,"c":0.0000002891,"v":0.0,"t":1722970800}
+{"o":0.0000002891,"h":0.000000307,"l":0.000000286,"c":0.0000003022,"v":151723.358103,"t":1722974400}
+{"o":0.0000003022,"h":0.0000003055,"l":0.0000003013,"c":0.0000003023,"v":0.0,"t":1722978000}
+{"o":0.0000003023,"h":0.0000003077,"l":0.0000002977,"c":0.0000003067,"v":0.0,"t":1722981600}
+{"o":0.0000003067,"h":0.0000003108,"l":0.0000002988,"c":0.000000302,"v":768664.9739400001,"t":1722985200}
+{"o":0.000000302,"h":0.0000003057,"l":0.0000002985,"c":0.0000003012,"v":0.0,"t":1722988800}
+{"o":0.0000003012,"h":0.0000003086,"l":0.0000002923,"c":0.0000002947,"v":355374.014712,"t":1722992400}
+{"o":0.0000002947,"h":0.0000003071,"l":0.0000002893,"c":0.0000003037,"v":225000.0,"t":1722996000}
+{"o":0.0000003037,"h":0.0000003043,"l":0.000000299,"c":0.0000002992,"v":0.0,"t":1722999600}
+{"o":0.0000002992,"h":0.0000003,"l":0.0000002935,"c":0.0000002957,"v":0.0,"t":1723003200}
+{"o":0.0000002957,"h":0.0000002966,"l":0.0000002927,"c":0.000000296,"v":0.0,"t":1723006800}
+{"o":0.000000296,"h":0.0000002991,"l":0.0000002946,"c":0.0000002985,"v":1682.671948,"t":1723010400}
+{"o":0.0000002985,"h":0.0000003013,"l":0.0000002962,"c":0.0000002976,"v":0.0,"t":1723014000}
+{"o":0.0000002976,"h":0.0000002986,"l":0.0000002938,"c":0.000000295,"v":0.0,"t":1723017600}
+{"o":0.000000295,"h":0.000000297,"l":0.0000002929,"c":0.0000002967,"v":0.0,"t":1723021200}
+{"o":0.0000002967,"h":0.0000002978,"l":0.0000002937,"c":0.0000002976,"v":0.0,"t":1723024800}
+{"o":0.0000002976,"h":0.000000301,"l":0.0000002971,"c":0.0000002991,"v":0.0,"t":1723028400}
+{"o":0.0000002991,"h":0.0000003006,"l":0.0000002953,"c":0.000000296,"v":0.0,"t":1723032000}
+{"o":0.000000296,"h":0.0000002999,"l":0.0000002936,"c":0.0000002985,"v":0.0,"t":1723035600}
+{"o":0.0000002985,"h":0.0000003107,"l":0.0000002972,"c":0.0000003086,"v":0.0,"t":1723039200}
+{"o":0.0000003086,"h":0.0000003103,"l":0.0000002986,"c":0.0000002999,"v":93179.149135,"t":1723042800}
+{"o":0.0000002999,"h":0.0000003088,"l":0.0000002978,"c":0.000000306,"v":2209189.918323,"t":1723046400}
+{"o":0.000000306,"h":0.0000003114,"l":0.0000003043,"c":0.0000003092,"v":227353.137835,"t":1723050000}
+{"o":0.0000003092,"h":0.0000003161,"l":0.0000003085,"c":0.0000003147,"v":0.0,"t":1723053600}
+{"o":0.0000003147,"h":0.0000003179,"l":0.000000304,"c":0.0000003077,"v":62751.334433,"t":1723057200}
+{"o":0.0000003077,"h":0.00000031,"l":0.0000003017,"c":0.0000003042,"v":0.0,"t":1723060800}
+{"o":0.0000003042,"h":0.0000003054,"l":0.0000002983,"c":0.0000003006,"v":0.0,"t":1723064400}
+{"o":0.0000003006,"h":0.0000003092,"l":0.0000003002,"c":0.000000302,"v":0.0,"t":1723068000}
+{"o":0.000000302,"h":0.0000003054,"l":0.0000002999,"c":0.0000003043,"v":0.0,"t":1723071600}
+{"o":0.0000003043,"h":0.0000003114,"l":0.0000003019,"c":0.0000003056,"v":0.0,"t":1723075200}
+{"o":0.0000003056,"h":0.0000003071,"l":0.0000002878,"c":0.0000002882,"v":0.0,"t":1723078800}
+{"o":0.0000002882,"h":0.0000002883,"l":0.0000002831,"c":0.0000002844,"v":0.0,"t":1723082400}
+{"o":0.0000002844,"h":0.0000002877,"l":0.0000002817,"c":0.0000002876,"v":0.0,"t":1723086000}
+{"o":0.0000002876,"h":0.0000002908,"l":0.0000002851,"c":0.0000002901,"v":0.0,"t":1723089600}
+{"o":0.0000002901,"h":0.0000002903,"l":0.0000002867,"c":0.0000002879,"v":0.0,"t":1723093200}
+{"o":0.0000002879,"h":0.0000002898,"l":0.0000002845,"c":0.0000002856,"v":0.0,"t":1723096800}
+{"o":0.0000002856,"h":0.0000003076,"l":0.0000002831,"c":0.0000003073,"v":94453.854107,"t":1723100400}
+{"o":0.0000003073,"h":0.0000003086,"l":0.0000003048,"c":0.0000003061,"v":11887.768254,"t":1723104000}
+{"o":0.0000003061,"h":0.0000003077,"l":0.0000003041,"c":0.0000003067,"v":0.0,"t":1723107600}
+{"o":0.0000003067,"h":0.0000003095,"l":0.0000003061,"c":0.0000003077,"v":0.0,"t":1723111200}
+{"o":0.0000003077,"h":0.0000003086,"l":0.0000003054,"c":0.0000003072,"v":0.0,"t":1723114800}
+{"o":0.0000003072,"h":0.0000003157,"l":0.0000002988,"c":0.0000003092,"v":227224.447991,"t":1723118400}
+{"o":0.0000003092,"h":0.0000003151,"l":0.0000003049,"c":0.0000003126,"v":0.0,"t":1723122000}
+{"o":0.0000003126,"h":0.000000313,"l":0.0000003,"c":0.0000003017,"v":0.0,"t":1723125600}
+{"o":0.0000003017,"h":0.0000003038,"l":0.0000002996,"c":0.0000002999,"v":0.0,"t":1723129200}
+{"o":0.0000002999,"h":0.0000003029,"l":0.0000002958,"c":0.0000003027,"v":0.0,"t":1723132800}
+{"o":0.0000003027,"h":0.000000307,"l":0.0000003022,"c":0.0000003067,"v":0.0,"t":1723136400}
+{"o":0.0000003067,"h":0.0000003077,"l":0.0000003048,"c":0.0000003066,"v":0.0,"t":1723140000}
+{"o":0.0000003066,"h":0.0000003102,"l":0.0000003061,"c":0.0000003091,"v":0.0,"t":1723143600}
+{"o":0.0000003091,"h":0.0000003099,"l":0.0000003065,"c":0.0000003079,"v":100160.503404,"t":1723147200}
+{"o":0.0000003079,"h":0.000000308,"l":0.0000002985,"c":0.0000002992,"v":0.0,"t":1723150800}
+{"o":0.0000002992,"h":0.0000003063,"l":0.0000002958,"c":0.0000002971,"v":0.0,"t":1723154400}
+{"o":0.0000002971,"h":0.0000002989,"l":0.0000002932,"c":0.0000002941,"v":0.0,"t":1723158000}
+{"o":0.0000002941,"h":0.0000002986,"l":0.0000002933,"c":0.0000002975,"v":0.0,"t":1723161600}
+{"o":0.0000002975,"h":0.0000002997,"l":0.0000002963,"c":0.0000002992,"v":0.0,"t":1723165200}
+{"o":0.0000002992,"h":0.0000003031,"l":0.0000002981,"c":0.0000003029,"v":0.0,"t":1723168800}
+{"o":0.0000003029,"h":0.0000003032,"l":0.0000002994,"c":0.0000003019,"v":0.0,"t":1723172400}
+{"o":0.0000003019,"h":0.0000003078,"l":0.0000003015,"c":0.0000003074,"v":0.0,"t":1723176000}
+{"o":0.0000003074,"h":0.0000003088,"l":0.0000003045,"c":0.0000003052,"v":0.0,"t":1723179600}
+{"o":0.0000003052,"h":0.0000003072,"l":0.0000003032,"c":0.0000003047,"v":1377215.727685,"t":1723183200}
+{"o":0.0000003047,"h":0.000000308,"l":0.0000003014,"c":0.0000003068,"v":229174.338657,"t":1723186800}
+{"o":0.0000003068,"h":0.000000307,"l":0.0000003034,"c":0.0000003039,"v":0.0,"t":1723190400}
+{"o":0.0000003039,"h":0.0000003087,"l":0.0000003036,"c":0.0000003076,"v":0.0,"t":1723194000}
+{"o":0.0000003076,"h":0.0000003119,"l":0.0000003074,"c":0.0000003102,"v":0.0,"t":1723197600}
+{"o":0.0000003102,"h":0.0000003117,"l":0.0000003087,"c":0.0000003093,"v":0.0,"t":1723201200}
+{"o":0.0000003093,"h":0.0000003137,"l":0.0000003091,"c":0.0000003119,"v":0.0,"t":1723204800}
+{"o":0.0000003119,"h":0.0000003164,"l":0.0000003001,"c":0.0000003012,"v":6915.412509,"t":1723208400}
+{"o":0.0000003012,"h":0.000000309,"l":0.0000002973,"c":0.0000003042,"v":0.0,"t":1723212000}
+{"o":0.0000003042,"h":0.0000003096,"l":0.0000003029,"c":0.0000003095,"v":0.0,"t":1723215600}
+{"o":0.0000003095,"h":0.0000003106,"l":0.0000002898,"c":0.0000002903,"v":13509170.2207040004,"t":1723219200}
+{"o":0.0000002903,"h":0.0000002911,"l":0.0000002869,"c":0.0000002892,"v":0.0,"t":1723222800}
+{"o":0.0000002892,"h":0.000000292,"l":0.000000288,"c":0.0000002885,"v":0.0,"t":1723226400}
+{"o":0.0000002885,"h":0.0000002896,"l":0.0000002869,"c":0.0000002881,"v":0.0,"t":1723230000}
+{"o":0.0000002881,"h":0.0000002894,"l":0.0000002864,"c":0.0000002887,"v":0.0,"t":1723233600}
+{"o":0.0000002887,"h":0.0000002932,"l":0.0000002771,"c":0.0000002881,"v":5827286.212119,"t":1723237200}
+{"o":0.0000002881,"h":0.0000002937,"l":0.0000002851,"c":0.0000002873,"v":1384417.1489299999,"t":1723240800}
+{"o":0.0000002873,"h":0.0000002908,"l":0.0000002845,"c":0.0000002863,"v":0.0,"t":1723244400}
+{"o":0.0000002863,"h":0.0000002893,"l":0.0000002819,"c":0.000000289,"v":0.0,"t":1723248000}
+{"o":0.000000289,"h":0.0000002911,"l":0.0000002861,"c":0.0000002893,"v":0.0,"t":1723251600}
+{"o":0.0000002893,"h":0.0000002901,"l":0.0000002767,"c":0.00000028,"v":7712477.0609299997,"t":1723255200}
+{"o":0.00000028,"h":0.000000282,"l":0.0000002722,"c":0.0000002731,"v":302526.674409,"t":1723258800}
+{"o":0.0000002731,"h":0.0000002766,"l":0.0000002729,"c":0.0000002742,"v":0.0,"t":1723262400}
+{"o":0.0000002742,"h":0.0000002754,"l":0.0000002724,"c":0.0000002734,"v":0.0,"t":1723266000}
+{"o":0.0000002734,"h":0.0000002736,"l":0.0000002716,"c":0.0000002724,"v":0.0,"t":1723269600}
+{"o":0.0000002724,"h":0.000000273,"l":0.0000002708,"c":0.0000002708,"v":0.0,"t":1723273200}
+{"o":0.0000002708,"h":0.000000274,"l":0.0000002701,"c":0.0000002731,"v":0.0,"t":1723276800}
+{"o":0.0000002731,"h":0.0000002741,"l":0.0000002707,"c":0.000000272,"v":0.0,"t":1723280400}
+{"o":0.000000272,"h":0.0000002729,"l":0.0000002709,"c":0.0000002727,"v":0.0,"t":1723284000}
+{"o":0.0000002727,"h":0.0000002735,"l":0.0000002715,"c":0.0000002718,"v":0.0,"t":1723287600}
+{"o":0.0000002718,"h":0.0000002726,"l":0.0000002706,"c":0.0000002725,"v":0.0,"t":1723291200}
+{"o":0.0000002725,"h":0.0000002754,"l":0.0000002724,"c":0.0000002752,"v":0.0,"t":1723294800}
+{"o":0.0000002752,"h":0.0000002755,"l":0.0000002735,"c":0.0000002738,"v":0.0,"t":1723298400}
+{"o":0.0000002738,"h":0.0000002743,"l":0.0000002714,"c":0.0000002734,"v":0.0,"t":1723302000}
+{"o":0.0000002734,"h":0.0000002751,"l":0.0000002727,"c":0.0000002742,"v":0.0,"t":1723305600}
+{"o":0.0000002742,"h":0.0000002749,"l":0.0000002725,"c":0.0000002728,"v":0.0,"t":1723309200}
+{"o":0.0000002728,"h":0.0000002733,"l":0.0000002714,"c":0.0000002733,"v":0.0,"t":1723312800}
+{"o":0.0000002733,"h":0.0000002742,"l":0.000000271,"c":0.0000002724,"v":0.0,"t":1723316400}
+{"o":0.0000002724,"h":0.0000002738,"l":0.0000002718,"c":0.0000002726,"v":0.0,"t":1723320000}
+{"o":0.0000002726,"h":0.0000002727,"l":0.0000002714,"c":0.0000002717,"v":0.0,"t":1723323600}
+{"o":0.0000002717,"h":0.0000002734,"l":0.0000002713,"c":0.0000002729,"v":74587.537965,"t":1723327200}
+{"o":0.0000002729,"h":0.0000002748,"l":0.0000002729,"c":0.0000002741,"v":0.0,"t":1723330800}
+{"o":0.0000002741,"h":0.0000002748,"l":0.0000002712,"c":0.0000002718,"v":299955.197677,"t":1723334400}
+{"o":0.0000002718,"h":0.0000002731,"l":0.0000002708,"c":0.0000002711,"v":0.0,"t":1723338000}
+{"o":0.0000002711,"h":0.0000002722,"l":0.0000002705,"c":0.0000002718,"v":0.0,"t":1723341600}
+{"o":0.0000002718,"h":0.0000002718,"l":0.000000268,"c":0.0000002702,"v":0.0,"t":1723345200}
+{"o":0.0000002702,"h":0.0000002717,"l":0.0000002696,"c":0.0000002714,"v":0.0,"t":1723348800}
+{"o":0.0000002714,"h":0.0000002717,"l":0.0000002699,"c":0.0000002705,"v":0.0,"t":1723352400}
+{"o":0.0000002705,"h":0.0000002726,"l":0.0000002699,"c":0.0000002719,"v":300000.0,"t":1723356000}
+{"o":0.0000002719,"h":0.0000002719,"l":0.0000002696,"c":0.0000002699,"v":0.0,"t":1723359600}
+{"o":0.0000002699,"h":0.0000002705,"l":0.000000269,"c":0.0000002703,"v":0.0,"t":1723363200}
+{"o":0.0000002703,"h":0.0000002724,"l":0.0000002677,"c":0.0000002716,"v":0.0,"t":1723366800}
+{"o":0.0000002716,"h":0.0000002729,"l":0.0000002706,"c":0.0000002725,"v":0.0,"t":1723370400}
+{"o":0.0000002725,"h":0.0000002763,"l":0.0000002723,"c":0.0000002751,"v":0.0,"t":1723374000}
+{"o":0.0000002751,"h":0.0000002809,"l":0.0000002749,"c":0.0000002791,"v":0.0,"t":1723377600}
+{"o":0.0000002791,"h":0.0000002822,"l":0.0000002783,"c":0.000000279,"v":0.0,"t":1723381200}
+{"o":0.000000279,"h":0.0000002845,"l":0.0000002787,"c":0.0000002833,"v":0.0,"t":1723384800}
+{"o":0.0000002833,"h":0.0000002866,"l":0.000000283,"c":0.0000002843,"v":0.0,"t":1723388400}
+{"o":0.0000002843,"h":0.0000002854,"l":0.0000002832,"c":0.0000002843,"v":0.0,"t":1723392000}
+{"o":0.0000002843,"h":0.0000002861,"l":0.0000002824,"c":0.0000002836,"v":0.0,"t":1723395600}
+{"o":0.0000002836,"h":0.0000002878,"l":0.0000002834,"c":0.0000002858,"v":0.0,"t":1723399200}
+{"o":0.0000002858,"h":0.0000002921,"l":0.0000002858,"c":0.0000002903,"v":0.0,"t":1723402800}
+{"o":0.0000002903,"h":0.0000002941,"l":0.00000029,"c":0.0000002938,"v":0.0,"t":1723406400}
+{"o":0.0000002938,"h":0.0000002962,"l":0.000000293,"c":0.0000002948,"v":0.0,"t":1723410000}
+{"o":0.0000002948,"h":0.000000302,"l":0.0000002929,"c":0.0000002974,"v":0.0,"t":1723413600}
+{"o":0.0000002974,"h":0.0000003001,"l":0.0000002974,"c":0.0000002987,"v":0.0,"t":1723417200}
+{"o":0.0000002987,"h":0.0000002995,"l":0.0000002698,"c":0.0000002718,"v":51093.400613,"t":1723420800}
+{"o":0.0000002718,"h":0.0000002727,"l":0.0000002691,"c":0.0000002703,"v":0.0,"t":1723424400}
+{"o":0.0000002703,"h":0.0000002718,"l":0.0000002685,"c":0.0000002688,"v":0.0,"t":1723428000}
+{"o":0.0000002688,"h":0.000000271,"l":0.0000002678,"c":0.0000002695,"v":0.0,"t":1723431600}
+{"o":0.0000002695,"h":0.0000002706,"l":0.0000002686,"c":0.0000002702,"v":0.0,"t":1723435200}
+{"o":0.0000002702,"h":0.0000002727,"l":0.0000002695,"c":0.0000002709,"v":0.0,"t":1723438800}
+{"o":0.0000002709,"h":0.0000002725,"l":0.00000027,"c":0.0000002703,"v":0.0,"t":1723442400}
+{"o":0.0000002703,"h":0.0000002802,"l":0.0000002642,"c":0.0000002731,"v":516709.773081,"t":1723446000}
+{"o":0.0000002731,"h":0.0000002776,"l":0.0000002693,"c":0.0000002759,"v":1374284.951748,"t":1723449600}
+{"o":0.0000002759,"h":0.0000002773,"l":0.0000002741,"c":0.0000002767,"v":0.0,"t":1723453200}
+{"o":0.0000002767,"h":0.0000002783,"l":0.0000002711,"c":0.0000002711,"v":0.0,"t":1723456800}
+{"o":0.0000002711,"h":0.0000002717,"l":0.000000265,"c":0.0000002659,"v":0.0,"t":1723460400}
+{"o":0.0000002659,"h":0.0000002695,"l":0.0000002657,"c":0.0000002678,"v":0.0,"t":1723464000}
+{"o":0.0000002678,"h":0.000000278,"l":0.0000002669,"c":0.0000002771,"v":0.0,"t":1723467600}
+{"o":0.0000002771,"h":0.0000002802,"l":0.0000002657,"c":0.0000002682,"v":0.0,"t":1723471200}
+{"o":0.0000002682,"h":0.0000002747,"l":0.0000002664,"c":0.0000002708,"v":0.0,"t":1723474800}
+{"o":0.0000002708,"h":0.0000002741,"l":0.0000002697,"c":0.0000002719,"v":0.0,"t":1723478400}
+{"o":0.0000002719,"h":0.0000002755,"l":0.0000002705,"c":0.0000002754,"v":0.0,"t":1723482000}
+{"o":0.0000002754,"h":0.0000002801,"l":0.000000273,"c":0.0000002795,"v":0.0,"t":1723485600}
+{"o":0.0000002795,"h":0.0000002795,"l":0.0000002704,"c":0.0000002721,"v":281308.033989,"t":1723489200}
+{"o":0.0000002721,"h":0.0000002732,"l":0.0000002693,"c":0.0000002727,"v":0.0,"t":1723492800}
+{"o":0.0000002727,"h":0.0000002757,"l":0.0000002709,"c":0.0000002725,"v":0.0,"t":1723496400}
+{"o":0.0000002725,"h":0.0000002729,"l":0.0000002698,"c":0.0000002709,"v":327304.523862,"t":1723500000}
+{"o":0.0000002709,"h":0.0000002746,"l":0.0000002647,"c":0.0000002704,"v":333333.0,"t":1723503600}
+{"o":0.0000002704,"h":0.0000002717,"l":0.0000002685,"c":0.0000002696,"v":0.0,"t":1723507200}
+{"o":0.0000002696,"h":0.0000002722,"l":0.0000002686,"c":0.0000002688,"v":170000.0,"t":1723510800}
+{"o":0.0000002688,"h":0.0000002733,"l":0.0000002688,"c":0.0000002712,"v":0.0,"t":1723514400}
+{"o":0.0000002712,"h":0.0000002764,"l":0.000000271,"c":0.0000002749,"v":0.0,"t":1723518000}
+{"o":0.0000002749,"h":0.0000002762,"l":0.0000002724,"c":0.0000002726,"v":0.0,"t":1723521600}
+{"o":0.0000002726,"h":0.0000002737,"l":0.0000002704,"c":0.000000271,"v":0.0,"t":1723525200}
+{"o":0.000000271,"h":0.0000002732,"l":0.0000002691,"c":0.0000002696,"v":0.0,"t":1723528800}
+{"o":0.0000002696,"h":0.0000002707,"l":0.0000002686,"c":0.0000002706,"v":0.0,"t":1723532400}
+{"o":0.0000002706,"h":0.0000002735,"l":0.0000002699,"c":0.0000002716,"v":0.0,"t":1723536000}
+{"o":0.0000002716,"h":0.0000002747,"l":0.0000002714,"c":0.0000002731,"v":0.0,"t":1723539600}
+{"o":0.0000002731,"h":0.0000002796,"l":0.000000272,"c":0.000000274,"v":7536894.8381430004,"t":1723543200}
+{"o":0.000000274,"h":0.0000002747,"l":0.0000002712,"c":0.0000002718,"v":0.0,"t":1723546800}
+{"o":0.0000002718,"h":0.0000002729,"l":0.000000269,"c":0.0000002709,"v":0.0,"t":1723550400}
+{"o":0.0000002709,"h":0.0000002759,"l":0.0000002684,"c":0.0000002729,"v":985105.102679,"t":1723554000}
+{"o":0.0000002729,"h":0.0000002776,"l":0.0000002722,"c":0.0000002743,"v":0.0,"t":1723557600}
+{"o":0.0000002743,"h":0.0000002766,"l":0.0000002727,"c":0.0000002738,"v":246208.378262,"t":1723561200}
+{"o":0.0000002738,"h":0.0000002743,"l":0.0000002677,"c":0.0000002679,"v":0.0,"t":1723564800}
+{"o":0.0000002679,"h":0.0000002713,"l":0.000000267,"c":0.0000002698,"v":0.0,"t":1723568400}
+{"o":0.0000002698,"h":0.000000274,"l":0.0000002696,"c":0.0000002735,"v":1309247.0002659999,"t":1723572000}
+{"o":0.0000002735,"h":0.0000002769,"l":0.0000002687,"c":0.0000002697,"v":400000.0,"t":1723575600}
+{"o":0.0000002697,"h":0.0000002717,"l":0.000000269,"c":0.0000002713,"v":400000.0,"t":1723579200}
+{"o":0.0000002713,"h":0.0000002715,"l":0.0000002659,"c":0.000000266,"v":300000.0,"t":1723582800}
+{"o":0.000000266,"h":0.0000002684,"l":0.0000002659,"c":0.0000002672,"v":0.0,"t":1723586400}
+{"o":0.0000002672,"h":0.0000002713,"l":0.0000002665,"c":0.0000002699,"v":1905969.004038,"t":1723590000}
+{"o":0.0000002699,"h":0.0000002712,"l":0.0000002688,"c":0.0000002712,"v":0.0,"t":1723593600}
+{"o":0.0000002712,"h":0.0000002756,"l":0.0000002656,"c":0.0000002699,"v":600000.0,"t":1723597200}
+{"o":0.0000002699,"h":0.0000002704,"l":0.000000268,"c":0.0000002681,"v":0.0,"t":1723600800}
+{"o":0.0000002681,"h":0.0000002805,"l":0.0000002659,"c":0.0000002794,"v":6531857.4642199995,"t":1723604400}
+{"o":0.0000002794,"h":0.0000002808,"l":0.000000278,"c":0.0000002794,"v":1444538.7979270001,"t":1723608000}
+{"o":0.0000002794,"h":0.0000002799,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1723611600}
+{"o":0.0000002791,"h":0.0000002803,"l":0.0000002775,"c":0.0000002782,"v":0.0,"t":1723615200}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002773,"c":0.0000002773,"v":0.0,"t":1723618800}
+{"o":0.0000002773,"h":0.000000279,"l":0.000000277,"c":0.0000002775,"v":0.0,"t":1723622400}
+{"o":0.0000002775,"h":0.0000002839,"l":0.0000002758,"c":0.0000002822,"v":3894704.3318929998,"t":1723626000}
+{"o":0.0000002822,"h":0.0000002862,"l":0.0000002789,"c":0.0000002842,"v":1013035.4384580001,"t":1723629600}
+{"o":0.0000002842,"h":0.0000002848,"l":0.0000002801,"c":0.000000282,"v":0.0,"t":1723633200}
+{"o":0.000000282,"h":0.0000002832,"l":0.0000002744,"c":0.0000002784,"v":0.0,"t":1723636800}
+{"o":0.0000002784,"h":0.0000002846,"l":0.000000276,"c":0.0000002836,"v":0.0,"t":1723640400}
+{"o":0.0000002836,"h":0.0000002871,"l":0.0000002826,"c":0.0000002846,"v":0.0,"t":1723644000}
+{"o":0.0000002846,"h":0.0000002887,"l":0.0000002835,"c":0.0000002846,"v":0.0,"t":1723647600}
+{"o":0.0000002846,"h":0.00000029,"l":0.0000002836,"c":0.0000002881,"v":0.0,"t":1723651200}
+{"o":0.0000002881,"h":0.0000002892,"l":0.000000287,"c":0.0000002888,"v":0.0,"t":1723654800}
+{"o":0.0000002888,"h":0.0000002905,"l":0.0000002874,"c":0.000000289,"v":0.0,"t":1723658400}
+{"o":0.000000289,"h":0.0000002904,"l":0.0000002885,"c":0.0000002894,"v":0.0,"t":1723662000}
+{"o":0.0000002894,"h":0.0000002899,"l":0.0000002886,"c":0.0000002895,"v":0.0,"t":1723665600}
+{"o":0.0000002895,"h":0.0000002907,"l":0.0000002889,"c":0.0000002902,"v":0.0,"t":1723669200}
+{"o":0.0000002902,"h":0.0000002938,"l":0.0000002893,"c":0.0000002893,"v":0.0,"t":1723672800}
+{"o":0.0000002893,"h":0.0000002906,"l":0.0000002892,"c":0.0000002906,"v":0.0,"t":1723676400}
+{"o":0.0000002906,"h":0.0000003085,"l":0.0000002873,"c":0.0000003037,"v":14598487.5444260016,"t":1723680000}
+{"o":0.0000003037,"h":0.0000003053,"l":0.0000003027,"c":0.000000305,"v":0.0,"t":1723683600}
+{"o":0.000000305,"h":0.0000003074,"l":0.000000303,"c":0.0000003043,"v":0.0,"t":1723687200}
+{"o":0.0000003043,"h":0.0000003047,"l":0.0000003031,"c":0.0000003042,"v":0.0,"t":1723690800}
+{"o":0.0000003042,"h":0.0000003065,"l":0.0000003038,"c":0.0000003043,"v":0.0,"t":1723694400}
+{"o":0.0000003043,"h":0.0000003085,"l":0.0000003038,"c":0.0000003078,"v":0.0,"t":1723698000}
+{"o":0.0000003078,"h":0.0000003124,"l":0.0000003073,"c":0.0000003101,"v":0.0,"t":1723701600}
+{"o":0.0000003101,"h":0.0000003119,"l":0.0000003085,"c":0.000000309,"v":0.0,"t":1723705200}
+{"o":0.000000309,"h":0.0000003106,"l":0.0000003015,"c":0.0000003015,"v":36600.708338,"t":1723708800}
+{"o":0.0000003015,"h":0.0000003037,"l":0.0000003007,"c":0.0000003035,"v":0.0,"t":1723712400}
+{"o":0.0000003035,"h":0.0000003054,"l":0.000000303,"c":0.0000003046,"v":0.0,"t":1723716000}
+{"o":0.0000003046,"h":0.0000003046,"l":0.0000003008,"c":0.0000003014,"v":0.0,"t":1723719600}
+{"o":0.0000003014,"h":0.0000003027,"l":0.0000002964,"c":0.0000003021,"v":0.0,"t":1723723200}
+{"o":0.0000003021,"h":0.0000003036,"l":0.0000002972,"c":0.0000002976,"v":0.0,"t":1723726800}
+{"o":0.0000002976,"h":0.0000002994,"l":0.0000002945,"c":0.0000002976,"v":0.0,"t":1723730400}
+{"o":0.0000002976,"h":0.0000002989,"l":0.0000002949,"c":0.0000002956,"v":0.0,"t":1723734000}
+{"o":0.0000002956,"h":0.0000002965,"l":0.0000002923,"c":0.0000002957,"v":0.0,"t":1723737600}
+{"o":0.0000002957,"h":0.0000003013,"l":0.0000002957,"c":0.0000003012,"v":0.0,"t":1723741200}
+{"o":0.0000003012,"h":0.0000003137,"l":0.0000003012,"c":0.0000003112,"v":0.0,"t":1723744800}
+{"o":0.0000003112,"h":0.0000003139,"l":0.000000307,"c":0.0000003082,"v":0.0,"t":1723748400}
+{"o":0.0000003082,"h":0.0000003112,"l":0.000000307,"c":0.0000003073,"v":0.0,"t":1723752000}
+{"o":0.0000003073,"h":0.0000003084,"l":0.0000003042,"c":0.0000003042,"v":0.0,"t":1723755600}
+{"o":0.0000003042,"h":0.0000003061,"l":0.0000002977,"c":0.0000003002,"v":0.0,"t":1723759200}
+{"o":0.0000003002,"h":0.0000003029,"l":0.0000002994,"c":0.0000003025,"v":0.0,"t":1723762800}
+{"o":0.0000003025,"h":0.0000003045,"l":0.0000003021,"c":0.0000003041,"v":0.0,"t":1723766400}
+{"o":0.0000003041,"h":0.0000003067,"l":0.0000003026,"c":0.000000304,"v":0.0,"t":1723770000}
+{"o":0.000000304,"h":0.0000003058,"l":0.0000002988,"c":0.0000003014,"v":0.0,"t":1723773600}
+{"o":0.0000003014,"h":0.0000003069,"l":0.0000003012,"c":0.0000003065,"v":1180152.4976650001,"t":1723777200}
+{"o":0.0000003065,"h":0.0000003073,"l":0.0000003052,"c":0.0000003054,"v":0.0,"t":1723780800}
+{"o":0.0000003054,"h":0.0000003061,"l":0.0000003038,"c":0.0000003042,"v":0.0,"t":1723784400}
+{"o":0.0000003042,"h":0.0000003046,"l":0.0000003005,"c":0.0000003016,"v":0.0,"t":1723788000}
+{"o":0.0000003016,"h":0.0000003053,"l":0.0000003008,"c":0.0000003036,"v":946786.2515189999,"t":1723791600}
+{"o":0.0000003036,"h":0.0000003059,"l":0.0000003029,"c":0.0000003054,"v":0.0,"t":1723795200}
+{"o":0.0000003054,"h":0.0000003058,"l":0.0000003039,"c":0.0000003039,"v":0.0,"t":1723798800}
+{"o":0.0000003039,"h":0.0000003073,"l":0.0000003039,"c":0.0000003058,"v":0.0,"t":1723802400}
+{"o":0.0000003058,"h":0.0000003092,"l":0.0000003048,"c":0.0000003091,"v":0.0,"t":1723806000}
+{"o":0.0000003091,"h":0.000000316,"l":0.0000003076,"c":0.0000003153,"v":0.0,"t":1723809600}
+{"o":0.0000003153,"h":0.0000003159,"l":0.0000003077,"c":0.0000003127,"v":0.0,"t":1723813200}
+{"o":0.0000003127,"h":0.0000003186,"l":0.0000002994,"c":0.0000003045,"v":503927.262435,"t":1723816800}
+{"o":0.0000003045,"h":0.0000003091,"l":0.0000003026,"c":0.0000003055,"v":0.0,"t":1723820400}
+{"o":0.0000003055,"h":0.0000003065,"l":0.0000003014,"c":0.0000003045,"v":0.0,"t":1723824000}
+{"o":0.0000003045,"h":0.0000003094,"l":0.0000003012,"c":0.0000003018,"v":0.0,"t":1723827600}
+{"o":0.0000003018,"h":0.0000003041,"l":0.0000002996,"c":0.0000003023,"v":0.0,"t":1723831200}
+{"o":0.0000003023,"h":0.0000003023,"l":0.0000002978,"c":0.0000002991,"v":0.0,"t":1723834800}
+{"o":0.0000002991,"h":0.0000002999,"l":0.0000002969,"c":0.0000002999,"v":0.0,"t":1723838400}
+{"o":0.0000002999,"h":0.000000302,"l":0.0000002985,"c":0.0000003012,"v":0.0,"t":1723842000}
+{"o":0.0000003012,"h":0.0000003021,"l":0.0000003004,"c":0.0000003018,"v":0.0,"t":1723845600}
+{"o":0.0000003018,"h":0.0000003033,"l":0.0000003016,"c":0.0000003031,"v":0.0,"t":1723849200}
+{"o":0.0000003031,"h":0.0000003061,"l":0.0000003025,"c":0.0000003032,"v":0.0,"t":1723852800}
+{"o":0.0000003032,"h":0.0000003038,"l":0.0000003011,"c":0.0000003023,"v":0.0,"t":1723856400}
+{"o":0.0000003023,"h":0.0000003027,"l":0.0000003003,"c":0.0000003017,"v":0.0,"t":1723860000}
+{"o":0.0000003017,"h":0.0000003049,"l":0.0000003013,"c":0.0000003035,"v":0.0,"t":1723863600}
+{"o":0.0000003035,"h":0.0000003039,"l":0.0000003021,"c":0.0000003023,"v":0.0,"t":1723867200}
+{"o":0.0000003023,"h":0.0000003032,"l":0.0000003017,"c":0.000000302,"v":0.0,"t":1723870800}
+{"o":0.000000302,"h":0.0000003036,"l":0.0000003015,"c":0.0000003031,"v":0.0,"t":1723874400}
+{"o":0.0000003031,"h":0.0000003041,"l":0.0000003021,"c":0.0000003021,"v":0.0,"t":1723878000}
+{"o":0.0000003021,"h":0.0000003033,"l":0.000000302,"c":0.0000003021,"v":0.0,"t":1723881600}
+{"o":0.0000003021,"h":0.000000303,"l":0.0000003007,"c":0.0000003019,"v":0.0,"t":1723885200}
+{"o":0.0000003019,"h":0.0000003044,"l":0.0000003015,"c":0.0000003042,"v":0.0,"t":1723888800}
+{"o":0.0000003042,"h":0.0000003051,"l":0.000000302,"c":0.0000003027,"v":0.0,"t":1723892400}
+{"o":0.0000003027,"h":0.0000003033,"l":0.0000003013,"c":0.0000003017,"v":0.0,"t":1723896000}
+{"o":0.0000003017,"h":0.0000003021,"l":0.0000002992,"c":0.0000003015,"v":0.0,"t":1723899600}
+{"o":0.0000003015,"h":0.0000003018,"l":0.0000002985,"c":0.0000002985,"v":0.0,"t":1723903200}
+{"o":0.0000002985,"h":0.0000003007,"l":0.0000002974,"c":0.0000003006,"v":0.0,"t":1723906800}
+{"o":0.0000003006,"h":0.0000003007,"l":0.000000298,"c":0.0000002984,"v":0.0,"t":1723910400}
+{"o":0.0000002984,"h":0.0000003001,"l":0.0000002974,"c":0.0000003,"v":0.0,"t":1723914000}
+{"o":0.0000003,"h":0.000000301,"l":0.0000002996,"c":0.0000002999,"v":0.0,"t":1723917600}
+{"o":0.0000002999,"h":0.0000003053,"l":0.0000002982,"c":0.0000003036,"v":847503.604064,"t":1723921200}
+{"o":0.0000003036,"h":0.0000003043,"l":0.0000003031,"c":0.0000003039,"v":0.0,"t":1723924800}
+{"o":0.0000003039,"h":0.0000003132,"l":0.0000003032,"c":0.0000003086,"v":7069133.8340750001,"t":1723928400}
+{"o":0.0000003086,"h":0.0000003086,"l":0.0000003049,"c":0.0000003056,"v":593936.7547920001,"t":1723932000}
+{"o":0.0000003056,"h":0.000000309,"l":0.0000003046,"c":0.0000003078,"v":1299350.8536119999,"t":1723935600}
+{"o":0.0000003078,"h":0.0000003089,"l":0.0000003051,"c":0.0000003061,"v":0.0,"t":1723939200}
+{"o":0.0000003061,"h":0.0000003095,"l":0.0000003043,"c":0.0000003076,"v":226746.764251,"t":1723942800}
+{"o":0.0000003076,"h":0.0000003082,"l":0.0000003036,"c":0.0000003042,"v":0.0,"t":1723946400}
+{"o":0.0000003042,"h":0.0000003108,"l":0.0000003033,"c":0.0000003106,"v":452744.938859,"t":1723950000}
+{"o":0.0000003106,"h":0.0000003205,"l":0.0000003082,"c":0.000000309,"v":9161575.9641819987,"t":1723953600}
+{"o":0.000000309,"h":0.0000003096,"l":0.0000003066,"c":0.0000003079,"v":999999.0,"t":1723957200}
+{"o":0.0000003079,"h":0.0000003082,"l":0.0000003065,"c":0.0000003068,"v":0.0,"t":1723960800}
+{"o":0.0000003068,"h":0.0000003078,"l":0.0000003063,"c":0.0000003071,"v":0.0,"t":1723964400}
+{"o":0.0000003071,"h":0.0000003077,"l":0.0000003064,"c":0.0000003064,"v":0.0,"t":1723968000}
+{"o":0.0000003064,"h":0.0000003067,"l":0.0000003039,"c":0.0000003042,"v":0.0,"t":1723971600}
+{"o":0.0000003042,"h":0.0000003042,"l":0.000000297,"c":0.000000302,"v":0.0,"t":1723975200}
+{"o":0.000000302,"h":0.0000003028,"l":0.0000003007,"c":0.0000003007,"v":0.0,"t":1723978800}
+{"o":0.0000003007,"h":0.000000302,"l":0.0000002971,"c":0.0000002988,"v":0.0,"t":1723982400}
+{"o":0.0000002988,"h":0.0000003116,"l":0.0000002964,"c":0.0000003088,"v":3874870.5206829999,"t":1723986000}
+{"o":0.0000003088,"h":0.0000003095,"l":0.0000003068,"c":0.000000309,"v":444444.0,"t":1723989600}
+{"o":0.000000309,"h":0.0000003097,"l":0.0000003071,"c":0.0000003078,"v":0.0,"t":1723993200}
+{"o":0.0000003078,"h":0.0000003087,"l":0.000000305,"c":0.0000003061,"v":662378.07065,"t":1723996800}
+{"o":0.0000003061,"h":0.0000003097,"l":0.0000003057,"c":0.0000003094,"v":0.0,"t":1724000400}
+{"o":0.0000003094,"h":0.0000003098,"l":0.000000307,"c":0.0000003071,"v":0.0,"t":1724004000}
+{"o":0.0000003071,"h":0.0000003075,"l":0.0000003051,"c":0.0000003053,"v":0.0,"t":1724007600}
+{"o":0.0000003053,"h":0.0000003062,"l":0.0000003041,"c":0.0000003049,"v":0.0,"t":1724011200}
+{"o":0.0000003049,"h":0.0000003088,"l":0.0000003048,"c":0.0000003083,"v":0.0,"t":1724014800}
+{"o":0.0000003083,"h":0.0000003098,"l":0.000000305,"c":0.0000003097,"v":443630.14602,"t":1724018400}
+{"o":0.0000003097,"h":0.0000003152,"l":0.000000303,"c":0.0000003099,"v":2200802.2709550001,"t":1724022000}
+{"o":0.0000003099,"h":0.0000003112,"l":0.0000003076,"c":0.0000003107,"v":0.0,"t":1724025600}
+{"o":0.0000003107,"h":0.0000003117,"l":0.0000003089,"c":0.0000003107,"v":0.0,"t":1724029200}
+{"o":0.0000003107,"h":0.0000003117,"l":0.0000003089,"c":0.0000003093,"v":0.0,"t":1724032800}
+{"o":0.0000003093,"h":0.00000031,"l":0.0000003078,"c":0.0000003082,"v":0.0,"t":1724036400}
+{"o":0.0000003082,"h":0.0000003096,"l":0.0000003078,"c":0.0000003083,"v":309.793251,"t":1724040000}
+{"o":0.0000003083,"h":0.000000311,"l":0.0000003058,"c":0.0000003082,"v":280000.0,"t":1724043600}
+{"o":0.0000003082,"h":0.0000003091,"l":0.0000003055,"c":0.0000003069,"v":0.0,"t":1724047200}
+{"o":0.0000003069,"h":0.0000003082,"l":0.0000003055,"c":0.0000003081,"v":0.0,"t":1724050800}
+{"o":0.0000003081,"h":0.0000003085,"l":0.0000003069,"c":0.0000003074,"v":0.0,"t":1724054400}
+{"o":0.0000003074,"h":0.0000003112,"l":0.0000003058,"c":0.000000311,"v":0.0,"t":1724058000}
+{"o":0.000000311,"h":0.0000003123,"l":0.0000003095,"c":0.0000003105,"v":0.0,"t":1724061600}
+{"o":0.0000003105,"h":0.0000003115,"l":0.0000003033,"c":0.000000306,"v":1068562.6466950001,"t":1724065200}
+{"o":0.000000306,"h":0.0000003068,"l":0.000000304,"c":0.0000003042,"v":0.0,"t":1724068800}
+{"o":0.0000003042,"h":0.0000003124,"l":0.0000003011,"c":0.0000003115,"v":1172253.256752,"t":1724072400}
+{"o":0.0000003115,"h":0.000000314,"l":0.0000003025,"c":0.0000003037,"v":1196207.6896869999,"t":1724076000}
+{"o":0.0000003037,"h":0.0000003061,"l":0.0000003031,"c":0.0000003056,"v":1001372.6540860001,"t":1724079600}
+{"o":0.0000003056,"h":0.0000003075,"l":0.0000003047,"c":0.0000003051,"v":0.0,"t":1724083200}
+{"o":0.0000003051,"h":0.0000003203,"l":0.0000003009,"c":0.0000003082,"v":16009420.1878239997,"t":1724086800}
+{"o":0.0000003082,"h":0.00000031,"l":0.000000303,"c":0.0000003052,"v":2008793.204106,"t":1724090400}
+{"o":0.0000003052,"h":0.0000003126,"l":0.000000305,"c":0.0000003118,"v":3306404.4961590003,"t":1724094000}
+{"o":0.0000003118,"h":0.0000003123,"l":0.0000003088,"c":0.0000003106,"v":1285406.8902120001,"t":1724097600}
+{"o":0.0000003106,"h":0.0000003111,"l":0.0000003092,"c":0.0000003102,"v":0.0,"t":1724101200}
+{"o":0.0000003102,"h":0.0000003119,"l":0.0000003055,"c":0.0000003072,"v":2004627.5253389999,"t":1724104800}
+{"o":0.0000003072,"h":0.0000003087,"l":0.0000003042,"c":0.0000003047,"v":772450.03795,"t":1724108400}
+{"o":0.0000003047,"h":0.0000003065,"l":0.0000002992,"c":0.0000003,"v":0.0,"t":1724112000}
+{"o":0.0000003,"h":0.0000003027,"l":0.0000002973,"c":0.0000003015,"v":0.0,"t":1724115600}
+{"o":0.0000003015,"h":0.0000003034,"l":0.0000003012,"c":0.0000003024,"v":0.0,"t":1724119200}
+{"o":0.0000003024,"h":0.0000003029,"l":0.0000003015,"c":0.0000003019,"v":0.0,"t":1724122800}
+{"o":0.0000003019,"h":0.0000003023,"l":0.000000298,"c":0.0000002989,"v":0.0,"t":1724126400}
+{"o":0.0000002989,"h":0.0000002992,"l":0.0000002954,"c":0.0000002978,"v":0.0,"t":1724130000}
+{"o":0.0000002978,"h":0.000000307,"l":0.0000002975,"c":0.0000003064,"v":110929.684364,"t":1724133600}
+{"o":0.0000003064,"h":0.0000003067,"l":0.0000003031,"c":0.0000003033,"v":37959.024752,"t":1724137200}
+{"o":0.0000003033,"h":0.0000003062,"l":0.0000003027,"c":0.0000003058,"v":0.0,"t":1724140800}
+{"o":0.0000003058,"h":0.000000306,"l":0.0000003043,"c":0.0000003051,"v":0.0,"t":1724144400}
+{"o":0.0000003051,"h":0.0000003061,"l":0.0000003049,"c":0.0000003059,"v":0.0,"t":1724148000}
+{"o":0.0000003059,"h":0.000000308,"l":0.0000003054,"c":0.0000003075,"v":0.0,"t":1724151600}
+{"o":0.0000003075,"h":0.0000003077,"l":0.0000003059,"c":0.0000003063,"v":0.0,"t":1724155200}
+{"o":0.0000003063,"h":0.0000003083,"l":0.0000003054,"c":0.0000003061,"v":0.0,"t":1724158800}
+{"o":0.0000003061,"h":0.0000003139,"l":0.0000003059,"c":0.0000003138,"v":0.0,"t":1724162400}
+{"o":0.0000003138,"h":0.0000003171,"l":0.0000003131,"c":0.0000003149,"v":0.0,"t":1724166000}
+{"o":0.0000003149,"h":0.0000003157,"l":0.000000313,"c":0.0000003137,"v":0.0,"t":1724169600}
+{"o":0.0000003137,"h":0.000000314,"l":0.0000003117,"c":0.000000312,"v":0.0,"t":1724173200}
+{"o":0.000000312,"h":0.0000003129,"l":0.0000003105,"c":0.0000003117,"v":0.0,"t":1724176800}
+{"o":0.0000003117,"h":0.0000003122,"l":0.00000031,"c":0.0000003107,"v":0.0,"t":1724180400}
+{"o":0.0000003107,"h":0.0000003117,"l":0.0000003095,"c":0.0000003117,"v":0.0,"t":1724184000}
+{"o":0.0000003117,"h":0.0000003138,"l":0.0000003116,"c":0.0000003125,"v":0.0,"t":1724187600}
+{"o":0.0000003125,"h":0.000000313,"l":0.0000003115,"c":0.0000003123,"v":0.0,"t":1724191200}
+{"o":0.0000003123,"h":0.0000003145,"l":0.0000003028,"c":0.0000003052,"v":4087.82985,"t":1724194800}
+{"o":0.0000003052,"h":0.0000003062,"l":0.0000003037,"c":0.0000003061,"v":0.0,"t":1724198400}
+{"o":0.0000003061,"h":0.0000003066,"l":0.0000003042,"c":0.0000003046,"v":0.0,"t":1724202000}
+{"o":0.0000003046,"h":0.0000003051,"l":0.0000003034,"c":0.0000003039,"v":0.0,"t":1724205600}
+{"o":0.0000003039,"h":0.0000003057,"l":0.0000003037,"c":0.0000003045,"v":0.0,"t":1724209200}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003039,"c":0.0000003041,"v":0.0,"t":1724212800}
+{"o":0.0000003041,"h":0.0000003046,"l":0.0000003027,"c":0.000000303,"v":0.0,"t":1724216400}
+{"o":0.000000303,"h":0.0000003032,"l":0.0000003023,"c":0.0000003028,"v":0.0,"t":1724220000}
+{"o":0.0000003028,"h":0.0000003043,"l":0.0000003018,"c":0.0000003031,"v":0.0,"t":1724223600}
+{"o":0.0000003031,"h":0.0000003059,"l":0.0000003024,"c":0.0000003054,"v":0.0,"t":1724227200}
+{"o":0.0000003054,"h":0.0000003081,"l":0.0000003051,"c":0.0000003068,"v":0.0,"t":1724230800}
+{"o":0.0000003068,"h":0.0000003073,"l":0.0000003051,"c":0.0000003055,"v":0.0,"t":1724234400}
+{"o":0.0000003055,"h":0.0000003073,"l":0.0000003052,"c":0.0000003072,"v":0.0,"t":1724238000}
+{"o":0.0000003072,"h":0.0000003089,"l":0.0000003061,"c":0.0000003073,"v":0.0,"t":1724241600}
+{"o":0.0000003073,"h":0.000000313,"l":0.0000003027,"c":0.0000003033,"v":1000000.0,"t":1724245200}
+{"o":0.0000003033,"h":0.0000003078,"l":0.0000003007,"c":0.0000003063,"v":0.0,"t":1724248800}
+{"o":0.0000003063,"h":0.0000003079,"l":0.0000003043,"c":0.0000003053,"v":0.0,"t":1724252400}
+{"o":0.0000003053,"h":0.0000003067,"l":0.0000003032,"c":0.0000003033,"v":0.0,"t":1724256000}
+{"o":0.0000003033,"h":0.000000304,"l":0.0000003016,"c":0.0000003029,"v":0.0,"t":1724259600}
+{"o":0.0000003029,"h":0.0000003034,"l":0.0000002995,"c":0.0000003002,"v":0.0,"t":1724263200}
+{"o":0.0000003002,"h":0.0000003014,"l":0.0000002982,"c":0.0000002986,"v":0.0,"t":1724266800}
+{"o":0.0000002986,"h":0.0000003005,"l":0.0000002967,"c":0.0000002995,"v":0.0,"t":1724270400}
+{"o":0.0000002995,"h":0.0000003003,"l":0.0000002977,"c":0.0000002983,"v":0.0,"t":1724274000}
+{"o":0.0000002983,"h":0.0000002998,"l":0.0000002978,"c":0.0000002998,"v":0.0,"t":1724277600}
+{"o":0.0000002998,"h":0.0000003319,"l":0.0000002987,"c":0.0000003303,"v":13606198.9551669993,"t":1724281200}
+{"o":0.0000003303,"h":0.0000003335,"l":0.0000003293,"c":0.0000003321,"v":8990.037917,"t":1724284800}
+{"o":0.0000003321,"h":0.0000003323,"l":0.0000003303,"c":0.0000003308,"v":0.0,"t":1724288400}
+{"o":0.0000003308,"h":0.0000003362,"l":0.0000003306,"c":0.0000003343,"v":0.0,"t":1724292000}
+{"o":0.0000003343,"h":0.0000003352,"l":0.0000003334,"c":0.0000003337,"v":0.0,"t":1724295600}
+{"o":0.0000003337,"h":0.0000003345,"l":0.0000003325,"c":0.0000003328,"v":0.0,"t":1724299200}
+{"o":0.0000003328,"h":0.0000003334,"l":0.0000003324,"c":0.0000003327,"v":0.0,"t":1724302800}
+{"o":0.0000003327,"h":0.0000003329,"l":0.0000003313,"c":0.0000003315,"v":0.0,"t":1724306400}
+{"o":0.0000003315,"h":0.0000003322,"l":0.0000003294,"c":0.0000003301,"v":0.0,"t":1724310000}
+{"o":0.0000003301,"h":0.0000003309,"l":0.0000003294,"c":0.0000003304,"v":0.0,"t":1724313600}
+{"o":0.0000003304,"h":0.0000003317,"l":0.0000003303,"c":0.000000331,"v":0.0,"t":1724317200}
+{"o":0.000000331,"h":0.0000003314,"l":0.0000003279,"c":0.0000003284,"v":0.0,"t":1724320800}
+{"o":0.0000003284,"h":0.0000003295,"l":0.0000003268,"c":0.0000003273,"v":0.0,"t":1724324400}
+{"o":0.0000003273,"h":0.0000003309,"l":0.0000003264,"c":0.0000003303,"v":0.0,"t":1724328000}
+{"o":0.0000003303,"h":0.0000003322,"l":0.0000003289,"c":0.0000003307,"v":0.0,"t":1724331600}
+{"o":0.0000003307,"h":0.0000003328,"l":0.0000003304,"c":0.0000003313,"v":0.0,"t":1724335200}
+{"o":0.0000003313,"h":0.0000003331,"l":0.0000003278,"c":0.0000003299,"v":500000.0,"t":1724338800}
+{"o":0.0000003299,"h":0.0000003302,"l":0.0000003284,"c":0.0000003296,"v":0.0,"t":1724342400}
+{"o":0.0000003296,"h":0.0000003304,"l":0.0000003284,"c":0.00000033,"v":0.0,"t":1724346000}
+{"o":0.00000033,"h":0.0000003305,"l":0.0000003278,"c":0.0000003292,"v":0.0,"t":1724349600}
+{"o":0.0000003292,"h":0.00000033,"l":0.0000003287,"c":0.0000003298,"v":0.0,"t":1724353200}
+{"o":0.0000003298,"h":0.0000003299,"l":0.0000003265,"c":0.0000003269,"v":600000.0,"t":1724356800}
+{"o":0.0000003269,"h":0.0000003277,"l":0.0000003261,"c":0.000000327,"v":0.0,"t":1724360400}
+{"o":0.000000327,"h":0.0000003277,"l":0.0000003268,"c":0.0000003273,"v":0.0,"t":1724364000}
+{"o":0.0000003273,"h":0.0000003277,"l":0.0000003268,"c":0.0000003272,"v":0.0,"t":1724367600}
+{"o":0.0000003272,"h":0.0000003346,"l":0.0000003223,"c":0.0000003318,"v":1208321.4605020001,"t":1724371200}
+{"o":0.0000003318,"h":0.000000333,"l":0.000000331,"c":0.0000003311,"v":0.0,"t":1724374800}
+{"o":0.0000003311,"h":0.0000003315,"l":0.0000003288,"c":0.0000003309,"v":0.0,"t":1724378400}
+{"o":0.0000003309,"h":0.0000003319,"l":0.0000003302,"c":0.0000003316,"v":0.0,"t":1724382000}
+{"o":0.0000003316,"h":0.0000003319,"l":0.0000003303,"c":0.0000003318,"v":0.0,"t":1724385600}
+{"o":0.0000003318,"h":0.0000003318,"l":0.0000003284,"c":0.0000003294,"v":0.0,"t":1724389200}
+{"o":0.0000003294,"h":0.0000003307,"l":0.0000003283,"c":0.0000003291,"v":0.0,"t":1724392800}
+{"o":0.0000003291,"h":0.0000003304,"l":0.0000003287,"c":0.0000003301,"v":0.0,"t":1724396400}
+{"o":0.0000003301,"h":0.0000003305,"l":0.0000003293,"c":0.0000003301,"v":0.0,"t":1724400000}
+{"o":0.0000003301,"h":0.0000003345,"l":0.0000003301,"c":0.0000003343,"v":240545.611566,"t":1724403600}
+{"o":0.0000003343,"h":0.0000003345,"l":0.0000003333,"c":0.0000003344,"v":0.0,"t":1724407200}
+{"o":0.0000003344,"h":0.0000003366,"l":0.0000003342,"c":0.0000003364,"v":0.0,"t":1724410800}
+{"o":0.0000003364,"h":0.0000003364,"l":0.0000003338,"c":0.0000003341,"v":0.0,"t":1724414400}
+{"o":0.0000003341,"h":0.0000003361,"l":0.0000003335,"c":0.0000003336,"v":0.0,"t":1724418000}
+{"o":0.0000003336,"h":0.000000338,"l":0.000000328,"c":0.000000336,"v":0.0,"t":1724421600}
+{"o":0.000000336,"h":0.0000003366,"l":0.0000003326,"c":0.0000003342,"v":0.0,"t":1724425200}
+{"o":0.0000003342,"h":0.0000003349,"l":0.0000003323,"c":0.0000003326,"v":0.0,"t":1724428800}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003248,"c":0.0000003255,"v":0.0,"t":1724432400}
+{"o":0.0000003255,"h":0.0000003268,"l":0.0000003224,"c":0.0000003253,"v":0.0,"t":1724436000}
+{"o":0.0000003253,"h":0.0000003255,"l":0.0000003211,"c":0.0000003221,"v":0.0,"t":1724439600}
+{"o":0.0000003221,"h":0.0000003222,"l":0.0000003181,"c":0.0000003195,"v":0.0,"t":1724443200}
+{"o":0.0000003195,"h":0.0000003352,"l":0.0000003166,"c":0.000000332,"v":1612955.161209,"t":1724446800}
+{"o":0.000000332,"h":0.0000003335,"l":0.0000003281,"c":0.0000003327,"v":0.0,"t":1724450400}
+{"o":0.0000003327,"h":0.0000003327,"l":0.0000003289,"c":0.0000003297,"v":0.0,"t":1724454000}
+{"o":0.0000003297,"h":0.0000003317,"l":0.0000003276,"c":0.00000033,"v":0.0,"t":1724457600}
+{"o":0.00000033,"h":0.0000003326,"l":0.0000003296,"c":0.0000003296,"v":0.0,"t":1724461200}
+{"o":0.0000003296,"h":0.0000003377,"l":0.0000003269,"c":0.000000332,"v":1730000.0,"t":1724464800}
+{"o":0.000000332,"h":0.0000003328,"l":0.0000003314,"c":0.0000003322,"v":0.0,"t":1724468400}
+{"o":0.0000003322,"h":0.0000003325,"l":0.0000003304,"c":0.0000003306,"v":0.0,"t":1724472000}
+{"o":0.0000003306,"h":0.0000003308,"l":0.0000003277,"c":0.0000003295,"v":0.0,"t":1724475600}
+{"o":0.0000003295,"h":0.0000003306,"l":0.0000003287,"c":0.0000003306,"v":0.0,"t":1724479200}
+{"o":0.0000003306,"h":0.0000003306,"l":0.0000003291,"c":0.0000003293,"v":0.0,"t":1724482800}
+{"o":0.0000003293,"h":0.0000003299,"l":0.0000003272,"c":0.0000003273,"v":0.0,"t":1724486400}
+{"o":0.0000003273,"h":0.0000003286,"l":0.0000003224,"c":0.0000003232,"v":0.0,"t":1724490000}
+{"o":0.0000003232,"h":0.0000003245,"l":0.0000003207,"c":0.0000003227,"v":0.0,"t":1724493600}
+{"o":0.0000003227,"h":0.0000003238,"l":0.0000003212,"c":0.0000003236,"v":0.0,"t":1724497200}
+{"o":0.0000003236,"h":0.000000336,"l":0.0000003217,"c":0.0000003353,"v":1495313.6026659999,"t":1724500800}
+{"o":0.0000003353,"h":0.0000003369,"l":0.0000003339,"c":0.0000003352,"v":246470.752874,"t":1724504400}
+{"o":0.0000003352,"h":0.0000003366,"l":0.0000003336,"c":0.0000003336,"v":0.0,"t":1724508000}
+{"o":0.0000003336,"h":0.0000003347,"l":0.0000003312,"c":0.0000003321,"v":0.0,"t":1724511600}
+{"o":0.0000003321,"h":0.0000003324,"l":0.0000003265,"c":0.0000003285,"v":0.0,"t":1724515200}
+{"o":0.0000003285,"h":0.0000003299,"l":0.0000003262,"c":0.0000003292,"v":0.0,"t":1724518800}
+{"o":0.0000003292,"h":0.0000003395,"l":0.0000003267,"c":0.0000003369,"v":326250.083073,"t":1724522400}
+{"o":0.0000003369,"h":0.0000003391,"l":0.000000335,"c":0.000000338,"v":177000.0,"t":1724526000}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003368,"c":0.0000003382,"v":0.0,"t":1724529600}
+{"o":0.0000003382,"h":0.0000003486,"l":0.0000003382,"c":0.0000003446,"v":0.0,"t":1724533200}
+{"o":0.0000003446,"h":0.0000003447,"l":0.0000003405,"c":0.0000003412,"v":0.0,"t":1724536800}
+{"o":0.0000003412,"h":0.0000003416,"l":0.0000003374,"c":0.0000003378,"v":0.0,"t":1724540400}
+{"o":0.0000003378,"h":0.0000003439,"l":0.000000337,"c":0.0000003434,"v":1651215.458204,"t":1724544000}
+{"o":0.0000003434,"h":0.0000003466,"l":0.0000003411,"c":0.0000003448,"v":0.0,"t":1724547600}
+{"o":0.0000003448,"h":0.000000345,"l":0.0000003429,"c":0.0000003435,"v":0.0,"t":1724551200}
+{"o":0.0000003435,"h":0.0000003466,"l":0.0000003433,"c":0.0000003447,"v":0.0,"t":1724554800}
+{"o":0.0000003447,"h":0.0000003465,"l":0.0000003435,"c":0.0000003435,"v":0.0,"t":1724558400}
+{"o":0.0000003435,"h":0.0000003448,"l":0.000000343,"c":0.0000003445,"v":0.0,"t":1724562000}
+{"o":0.0000003445,"h":0.0000003463,"l":0.0000003442,"c":0.0000003458,"v":0.0,"t":1724565600}
+{"o":0.0000003458,"h":0.0000003513,"l":0.0000003458,"c":0.0000003494,"v":0.0,"t":1724569200}
+{"o":0.0000003494,"h":0.0000003502,"l":0.0000003469,"c":0.000000347,"v":0.0,"t":1724572800}
+{"o":0.000000347,"h":0.0000003482,"l":0.0000003454,"c":0.0000003464,"v":0.0,"t":1724576400}
+{"o":0.0000003464,"h":0.000000349,"l":0.0000003209,"c":0.0000003224,"v":8370000.0,"t":1724580000}
+{"o":0.0000003224,"h":0.0000003226,"l":0.0000003201,"c":0.0000003214,"v":0.0,"t":1724583600}
+{"o":0.0000003214,"h":0.0000003221,"l":0.0000003172,"c":0.0000003172,"v":1503927.9997070001,"t":1724587200}
+{"o":0.0000003172,"h":0.0000003174,"l":0.0000003148,"c":0.0000003159,"v":0.0,"t":1724590800}
+{"o":0.0000003159,"h":0.0000003159,"l":0.0000003133,"c":0.0000003147,"v":0.0,"t":1724594400}
+{"o":0.0000003147,"h":0.0000003156,"l":0.000000313,"c":0.0000003142,"v":0.0,"t":1724598000}
+{"o":0.0000003142,"h":0.0000003158,"l":0.0000003123,"c":0.0000003148,"v":0.0,"t":1724601600}
+{"o":0.0000003148,"h":0.0000003153,"l":0.0000003133,"c":0.0000003139,"v":0.0,"t":1724605200}
+{"o":0.0000003139,"h":0.000000315,"l":0.0000003129,"c":0.0000003138,"v":0.0,"t":1724608800}
+{"o":0.0000003138,"h":0.0000003154,"l":0.0000003133,"c":0.0000003146,"v":0.0,"t":1724612400}
+{"o":0.0000003146,"h":0.0000003157,"l":0.0000003138,"c":0.000000315,"v":0.0,"t":1724616000}
+{"o":0.000000315,"h":0.0000003152,"l":0.0000003099,"c":0.0000003104,"v":0.0,"t":1724619600}
+{"o":0.0000003104,"h":0.0000003127,"l":0.000000309,"c":0.0000003117,"v":0.0,"t":1724623200}
+{"o":0.0000003117,"h":0.0000003159,"l":0.0000003104,"c":0.000000315,"v":0.0,"t":1724626800}
+{"o":0.000000315,"h":0.0000003163,"l":0.0000003131,"c":0.0000003147,"v":0.0,"t":1724630400}
+{"o":0.0000003147,"h":0.000000317,"l":0.0000003144,"c":0.0000003167,"v":0.0,"t":1724634000}
+{"o":0.0000003167,"h":0.000000318,"l":0.0000003157,"c":0.0000003157,"v":0.0,"t":1724637600}
+{"o":0.0000003157,"h":0.0000003162,"l":0.0000003126,"c":0.0000003127,"v":0.0,"t":1724641200}
+{"o":0.0000003127,"h":0.0000003133,"l":0.0000003107,"c":0.0000003111,"v":0.0,"t":1724644800}
+{"o":0.0000003952,"h":0.0000009138,"l":0.0000003924,"c":0.0000008316,"v":570234207.0637961626,"t":1718132400}
+{"o":0.0000008316,"h":0.000001948,"l":0.0000002912,"c":0.0000013033,"v":2263129755.5212864876,"t":1718136000}
+{"o":0.0000013033,"h":0.0000029069,"l":0.0000005976,"c":0.0000008893,"v":1644269626.0489833355,"t":1718139600}
+{"o":0.0000008893,"h":0.0000056515,"l":0.0000008852,"c":0.0000047565,"v":788034558.2781883478,"t":1718143200}
+{"o":0.0000047565,"h":0.0000119922,"l":0.0000033733,"c":0.0000060291,"v":1048668369.5391529799,"t":1718146800}
+{"o":0.0000060291,"h":0.0000088965,"l":0.0000016641,"c":0.00000187,"v":843327775.9006484747,"t":1718150400}
+{"o":0.00000187,"h":0.000002137,"l":0.0000008443,"c":0.0000010493,"v":573437887.1588232517,"t":1718154000}
+{"o":0.0000010493,"h":0.0000017382,"l":0.0000009535,"c":0.0000009948,"v":203779105.4368710518,"t":1718157600}
+{"o":0.0000009948,"h":0.0000018681,"l":0.0000009687,"c":0.0000011669,"v":158540140.0690259933,"t":1718161200}
+{"o":0.0000011669,"h":0.0000011676,"l":0.0000007329,"c":0.0000007612,"v":61549138.7931869999,"t":1718164800}
+{"o":0.0000007612,"h":0.0000007851,"l":0.0000005548,"c":0.0000006475,"v":103384630.8177749813,"t":1718168400}
+{"o":0.0000006475,"h":0.0000008565,"l":0.0000005547,"c":0.0000007711,"v":90415931.9528939426,"t":1718172000}
+{"o":0.0000007711,"h":0.0000007831,"l":0.0000006819,"c":0.0000007733,"v":27511423.0870350003,"t":1718175600}
+{"o":0.0000007733,"h":0.0000010188,"l":0.0000007318,"c":0.0000007369,"v":91918016.0422540009,"t":1718179200}
+{"o":0.0000007369,"h":0.0000009369,"l":0.0000006822,"c":0.0000008636,"v":55266743.2998960167,"t":1718182800}
+{"o":0.0000008636,"h":0.0000014618,"l":0.0000008254,"c":0.000001433,"v":93165725.1842119694,"t":1718186400}
+{"o":0.000001433,"h":0.0000019404,"l":0.0000010707,"c":0.0000010799,"v":110307438.0183759332,"t":1718190000}
+{"o":0.0000010799,"h":0.0000024939,"l":0.0000010273,"c":0.0000023809,"v":95721279.3013340235,"t":1718193600}
+{"o":0.0000023809,"h":0.0000024883,"l":0.0000013906,"c":0.0000017183,"v":148253599.8193089366,"t":1718197200}
+{"o":0.0000017183,"h":0.0000017249,"l":0.0000009605,"c":0.0000009645,"v":100176246.914313063,"t":1718200800}
+{"o":0.0000009645,"h":0.0000011283,"l":0.0000006729,"c":0.0000009516,"v":198683300.0790230036,"t":1718204400}
+{"o":0.0000009516,"h":0.0000009812,"l":0.0000006441,"c":0.0000006879,"v":75750393.6203780025,"t":1718208000}
+{"o":0.0000006879,"h":0.0000008032,"l":0.0000006289,"c":0.0000006713,"v":67264076.3864250183,"t":1718211600}
+{"o":0.0000006713,"h":0.0000016555,"l":0.0000006374,"c":0.0000016499,"v":160231728.3836529851,"t":1718215200}
+{"o":0.0000016499,"h":0.0000034305,"l":0.0000008846,"c":0.0000010112,"v":823238487.6689399481,"t":1718218800}
+{"o":0.0000010112,"h":0.0000017764,"l":0.000000888,"c":0.0000015264,"v":177515021.8653589487,"t":1718222400}
+{"o":0.0000015264,"h":0.0000022994,"l":0.0000013188,"c":0.0000019154,"v":132275929.1251928955,"t":1718226000}
+{"o":0.0000019154,"h":0.0000020272,"l":0.0000013222,"c":0.0000013624,"v":56397440.6382279843,"t":1718229600}
+{"o":0.0000013624,"h":0.0000013732,"l":0.0000010041,"c":0.0000010678,"v":59937726.4767070338,"t":1718233200}
+{"o":0.0000010678,"h":0.000001103,"l":0.0000009949,"c":0.0000010785,"v":21587450.4493539967,"t":1718236800}
+{"o":0.0000010785,"h":0.0000042306,"l":0.0000010623,"c":0.0000042268,"v":174517329.732858032,"t":1718240400}
+{"o":0.0000042268,"h":0.0000054778,"l":0.0000026499,"c":0.0000030079,"v":395181380.1662828326,"t":1718244000}
+{"o":0.0000030079,"h":0.0000031388,"l":0.000001902,"c":0.0000021241,"v":168000487.5266040862,"t":1718247600}
+{"o":0.0000021241,"h":0.0000023245,"l":0.0000020184,"c":0.0000021054,"v":39035849.974153012,"t":1718251200}
+{"o":0.0000021054,"h":0.0000032624,"l":0.0000020323,"c":0.00000311,"v":67542632.9313069731,"t":1718254800}
+{"o":0.00000311,"h":0.0000034143,"l":0.0000027538,"c":0.0000031953,"v":27625481.4698019922,"t":1718258400}
+{"o":0.0000031953,"h":0.0000065818,"l":0.0000029327,"c":0.0000047644,"v":106975374.9331519157,"t":1718262000}
+{"o":0.0000047644,"h":0.0000055591,"l":0.0000037467,"c":0.0000043982,"v":97681577.1605559886,"t":1718265600}
+{"o":0.0000043982,"h":0.0000050313,"l":0.0000034474,"c":0.000004725,"v":61925141.69452402,"t":1718269200}
+{"o":0.000004725,"h":0.0000076182,"l":0.0000041403,"c":0.0000064514,"v":156154851.2106382549,"t":1718272800}
+{"o":0.0000064514,"h":0.0000084856,"l":0.0000059055,"c":0.0000073412,"v":80689089.9912530184,"t":1718276400}
+{"o":0.0000073412,"h":0.0000074476,"l":0.0000048686,"c":0.0000055106,"v":110907636.1048720628,"t":1718280000}
+{"o":0.0000055106,"h":0.0000098536,"l":0.0000053042,"c":0.000009252,"v":159748554.0275996625,"t":1718283600}
+{"o":0.000009252,"h":0.0000098232,"l":0.0000051922,"c":0.0000065114,"v":144934156.4950188994,"t":1718287200}
+{"o":0.0000065114,"h":0.0000072281,"l":0.0000041681,"c":0.0000046068,"v":171241636.098307997,"t":1718290800}
+{"o":0.0000046068,"h":0.0000058906,"l":0.000003877,"c":0.0000043172,"v":118538280.6984220296,"t":1718294400}
+{"o":0.0000043172,"h":0.0000052234,"l":0.0000032301,"c":0.00000485,"v":150107395.3750107288,"t":1718298000}
+{"o":0.00000485,"h":0.0000054374,"l":0.0000033104,"c":0.0000040543,"v":109412800.4982140213,"t":1718301600}
+{"o":0.0000040543,"h":0.0000059683,"l":0.0000040525,"c":0.000004297,"v":114823906.4176850617,"t":1718305200}
+{"o":0.000004297,"h":0.0000047784,"l":0.0000030464,"c":0.0000030691,"v":132775567.6180349141,"t":1718308800}
+{"o":0.0000030691,"h":0.0000037626,"l":0.0000024065,"c":0.0000031441,"v":182485963.1846441329,"t":1718312400}
+{"o":0.0000031441,"h":0.0000038366,"l":0.0000029,"c":0.0000035641,"v":52531962.5505909696,"t":1718316000}
+{"o":0.0000035641,"h":0.0000039264,"l":0.0000030746,"c":0.0000031868,"v":53802883.9919199944,"t":1718319600}
+{"o":0.0000031868,"h":0.0000033824,"l":0.0000022689,"c":0.0000024328,"v":73798674.1492940187,"t":1718323200}
+{"o":0.0000024328,"h":0.0000028268,"l":0.0000019378,"c":0.0000019606,"v":134621261.8214948475,"t":1718326800}
+{"o":0.0000019606,"h":0.0000020597,"l":0.0000016439,"c":0.0000017505,"v":89715004.1302770823,"t":1718330400}
+{"o":0.0000017505,"h":0.0000024129,"l":0.0000016536,"c":0.0000021471,"v":64196463.0429499596,"t":1718334000}
+{"o":0.0000021471,"h":0.0000021887,"l":0.0000016809,"c":0.0000017445,"v":23677668.5349659994,"t":1718337600}
+{"o":0.0000017445,"h":0.0000021406,"l":0.0000016491,"c":0.0000020783,"v":29252491.6351060085,"t":1718341200}
+{"o":0.0000020783,"h":0.0000021284,"l":0.0000014856,"c":0.0000016233,"v":99284032.5163259953,"t":1718344800}
+{"o":0.0000016233,"h":0.0000038512,"l":0.0000015287,"c":0.0000017065,"v":162780569.6956880093,"t":1718348400}
+{"o":0.0000017065,"h":0.0000018234,"l":0.0000015967,"c":0.0000017459,"v":27254969.7816669978,"t":1718352000}
+{"o":0.0000017459,"h":0.0000025725,"l":0.0000015378,"c":0.0000015518,"v":108837475.7125640512,"t":1718355600}
+{"o":0.0000015518,"h":0.000001814,"l":0.0000015413,"c":0.0000017972,"v":23336426.4137380011,"t":1718359200}
+{"o":0.0000017972,"h":0.0000023712,"l":0.000001697,"c":0.0000023136,"v":40883232.3812780008,"t":1718362800}
+{"o":0.0000023136,"h":0.0000023521,"l":0.000001751,"c":0.000001823,"v":27327427.760612011,"t":1718366400}
+{"o":0.000001823,"h":0.00000183,"l":0.0000016028,"c":0.0000017066,"v":13847418.1912779957,"t":1718370000}
+{"o":0.0000017066,"h":0.0000021106,"l":0.0000016454,"c":0.000002031,"v":25429024.4608849958,"t":1718373600}
+{"o":0.000002031,"h":0.0000024258,"l":0.0000014919,"c":0.0000015129,"v":130647923.5811299682,"t":1718377200}
+{"o":0.0000015129,"h":0.000001617,"l":0.0000013526,"c":0.0000013773,"v":28793334.9533899948,"t":1718380800}
+{"o":0.0000013773,"h":0.0000016868,"l":0.0000013336,"c":0.0000015769,"v":35816535.7723050043,"t":1718384400}
+{"o":0.0000015769,"h":0.0000018527,"l":0.000001502,"c":0.0000017498,"v":21605360.0709499978,"t":1718388000}
+{"o":0.0000017498,"h":0.0000020784,"l":0.0000016642,"c":0.0000017505,"v":33066143.3276919983,"t":1718391600}
+{"o":0.0000017505,"h":0.0000018482,"l":0.0000013948,"c":0.0000014064,"v":38357282.1759819984,"t":1718395200}
+{"o":0.0000014064,"h":0.0000015728,"l":0.0000010874,"c":0.0000012112,"v":59709110.8135610223,"t":1718398800}
+{"o":0.0000012112,"h":0.0000012871,"l":0.0000011005,"c":0.0000011836,"v":50285371.7559940293,"t":1718402400}
+{"o":0.0000011836,"h":0.0000012465,"l":0.0000011442,"c":0.000001149,"v":21157570.9995590001,"t":1718406000}
+{"o":0.000001149,"h":0.0000013676,"l":0.0000011337,"c":0.0000013525,"v":13160815.5189669989,"t":1718409600}
+{"o":0.0000013525,"h":0.0000013556,"l":0.0000012467,"c":0.0000012711,"v":7799117.4716029996,"t":1718413200}
+{"o":0.0000012711,"h":0.0000013166,"l":0.000001234,"c":0.0000012358,"v":8044868.3635440003,"t":1718416800}
+{"o":0.0000012358,"h":0.0000014068,"l":0.0000012226,"c":0.0000013957,"v":15661013.4026910048,"t":1718420400}
+{"o":0.0000013957,"h":0.0000016912,"l":0.000001393,"c":0.0000016145,"v":15270599.0433410052,"t":1718424000}
+{"o":0.0000016145,"h":0.0000016154,"l":0.0000015174,"c":0.000001544,"v":5779482.300036001,"t":1718427600}
+{"o":0.000001544,"h":0.0000019425,"l":0.0000015343,"c":0.0000019348,"v":16884590.3935900033,"t":1718431200}
+{"o":0.0000019348,"h":0.0000020821,"l":0.0000018847,"c":0.0000020504,"v":7204577.7398280008,"t":1718434800}
+{"o":0.0000020504,"h":0.0000021912,"l":0.0000020416,"c":0.0000021686,"v":6092778.5447960002,"t":1718438400}
+{"o":0.0000021686,"h":0.0000024809,"l":0.0000021564,"c":0.0000022717,"v":13861941.3107320014,"t":1718442000}
+{"o":0.0000022717,"h":0.0000022903,"l":0.0000019455,"c":0.0000019473,"v":11515768.0595510006,"t":1718445600}
+{"o":0.0000019473,"h":0.0000019549,"l":0.000001616,"c":0.0000016464,"v":18691515.4253389984,"t":1718449200}
+{"o":0.0000016464,"h":0.0000018965,"l":0.0000016233,"c":0.0000018881,"v":9468474.7711200006,"t":1718452800}
+{"o":0.0000018881,"h":0.0000019023,"l":0.0000017733,"c":0.0000017743,"v":4195854.5855400003,"t":1718456400}
+{"o":0.0000017743,"h":0.000001782,"l":0.0000015907,"c":0.0000016169,"v":11416945.604598999,"t":1718460000}
+{"o":0.0000016169,"h":0.0000016397,"l":0.0000015672,"c":0.0000015787,"v":5051272.7215859992,"t":1718463600}
+{"o":0.0000015787,"h":0.0000015803,"l":0.0000014125,"c":0.0000014187,"v":7364604.4230420003,"t":1718467200}
+{"o":0.0000014187,"h":0.0000014219,"l":0.0000012269,"c":0.0000012335,"v":21120105.6048289947,"t":1718470800}
+{"o":0.0000012335,"h":0.0000013205,"l":0.0000009609,"c":0.0000010636,"v":79060333.3411680162,"t":1718474400}
+{"o":0.0000010636,"h":0.0000012083,"l":0.0000010541,"c":0.0000011167,"v":34545662.5634729937,"t":1718478000}
+{"o":0.0000011167,"h":0.0000011363,"l":0.0000007993,"c":0.0000008427,"v":68369540.4184180051,"t":1718481600}
+{"o":0.0000008427,"h":0.0000009217,"l":0.0000007737,"c":0.0000008369,"v":34881667.6033449918,"t":1718485200}
+{"o":0.0000008369,"h":0.0000010075,"l":0.0000007713,"c":0.0000010034,"v":40093879.7643670142,"t":1718488800}
+{"o":0.0000010034,"h":0.0000010073,"l":0.0000008706,"c":0.0000008991,"v":17542829.5680940039,"t":1718492400}
+{"o":0.0000008991,"h":0.0000009144,"l":0.0000008964,"c":0.0000009129,"v":1633056.2255919999,"t":1718496000}
+{"o":0.0000009129,"h":0.0000010648,"l":0.0000009054,"c":0.0000010281,"v":16755400.811222,"t":1718499600}
+{"o":0.0000010281,"h":0.0000011646,"l":0.000001028,"c":0.0000011412,"v":12196776.6762660015,"t":1718503200}
+{"o":0.0000011412,"h":0.0000011632,"l":0.0000010689,"c":0.0000010733,"v":8151599.1329360008,"t":1718506800}
+{"o":0.0000010733,"h":0.0000010796,"l":0.0000010057,"c":0.000001014,"v":5689334.2920859996,"t":1718510400}
+{"o":0.000001014,"h":0.000001033,"l":0.0000009997,"c":0.0000010001,"v":5301260.8831390003,"t":1718514000}
+{"o":0.0000010001,"h":0.0000010024,"l":0.0000009624,"c":0.0000009656,"v":3259861.6598339998,"t":1718517600}
+{"o":0.0000009656,"h":0.0000009725,"l":0.0000009606,"c":0.0000009656,"v":828708.5322060001,"t":1718521200}
+{"o":0.0000009656,"h":0.0000009735,"l":0.000000947,"c":0.0000009521,"v":4561019.4597030003,"t":1718524800}
+{"o":0.0000009521,"h":0.0000009923,"l":0.0000009441,"c":0.0000009823,"v":4361012.7190719992,"t":1718528400}
+{"o":0.0000009823,"h":0.0000009855,"l":0.000000857,"c":0.0000008587,"v":13622888.8928190023,"t":1718532000}
+{"o":0.0000008587,"h":0.0000008617,"l":0.0000007972,"c":0.0000008132,"v":12639740.088154003,"t":1718535600}
+{"o":0.0000008132,"h":0.0000008248,"l":0.0000007736,"c":0.0000007785,"v":6109541.6181409992,"t":1718539200}
+{"o":0.0000007785,"h":0.0000008339,"l":0.0000007609,"c":0.000000829,"v":9912727.8101950008,"t":1718542800}
+{"o":0.000000829,"h":0.0000008497,"l":0.0000008193,"c":0.0000008362,"v":4753299.4787900001,"t":1718546400}
+{"o":0.0000008362,"h":0.0000009443,"l":0.0000008226,"c":0.0000009298,"v":10962013.7402260005,"t":1718550000}
+{"o":0.0000009298,"h":0.0000009592,"l":0.0000008919,"c":0.0000008979,"v":10975465.6204819996,"t":1718553600}
+{"o":0.0000008979,"h":0.0000009012,"l":0.0000008459,"c":0.0000008517,"v":5917557.2787570003,"t":1718557200}
+{"o":0.0000008517,"h":0.0000008541,"l":0.0000006758,"c":0.0000006778,"v":20429067.5793570019,"t":1718560800}
+{"o":0.0000006778,"h":0.0000007227,"l":0.0000006548,"c":0.0000007011,"v":21550946.9594740011,"t":1718564400}
+{"o":0.0000007011,"h":0.0000007304,"l":0.000000676,"c":0.0000006817,"v":13631987.0170660019,"t":1718568000}
+{"o":0.0000006817,"h":0.0000006862,"l":0.0000006179,"c":0.000000619,"v":10824860.4411079995,"t":1718571600}
+{"o":0.000000619,"h":0.0000006216,"l":0.0000005774,"c":0.0000005822,"v":12969829.8679370023,"t":1718575200}
+{"o":0.0000005822,"h":0.0000006079,"l":0.0000005787,"c":0.0000006035,"v":4229370.8726739995,"t":1718578800}
+{"o":0.0000006035,"h":0.0000006321,"l":0.0000006016,"c":0.0000006207,"v":3933724.271433,"t":1718582400}
+{"o":0.0000006207,"h":0.0000006504,"l":0.0000006201,"c":0.0000006454,"v":4326126.9426879995,"t":1718586000}
+{"o":0.0000006454,"h":0.0000007068,"l":0.000000645,"c":0.0000007027,"v":10386226.8942779992,"t":1718589600}
+{"o":0.0000007027,"h":0.0000007149,"l":0.0000006674,"c":0.0000006848,"v":14989308.9763870016,"t":1718593200}
+{"o":0.0000006848,"h":0.0000006953,"l":0.0000006687,"c":0.000000669,"v":3582591.3411010001,"t":1718596800}
+{"o":0.000000669,"h":0.0000006735,"l":0.000000664,"c":0.0000006698,"v":57167.789105,"t":1718600400}
+{"o":0.0000006698,"h":0.0000006778,"l":0.0000006309,"c":0.0000006378,"v":7189008.5184220001,"t":1718604000}
+{"o":0.0000006378,"h":0.0000006405,"l":0.0000005962,"c":0.0000006001,"v":3288607.2375379996,"t":1718607600}
+{"o":0.0000006001,"h":0.0000006058,"l":0.0000005758,"c":0.0000005842,"v":2935342.9791510003,"t":1718611200}
+{"o":0.0000005842,"h":0.0000006687,"l":0.00000052,"c":0.0000005287,"v":43145918.3730959967,"t":1718614800}
+{"o":0.0000005287,"h":0.0000005416,"l":0.0000005115,"c":0.0000005164,"v":6362541.1674180012,"t":1718618400}
+{"o":0.0000005164,"h":0.0000005174,"l":0.0000005038,"c":0.0000005071,"v":3387393.1472840002,"t":1718622000}
+{"o":0.0000005071,"h":0.0000005182,"l":0.0000004611,"c":0.0000004643,"v":12139034.2807160001,"t":1718625600}
+{"o":0.0000004643,"h":0.0000004762,"l":0.0000004602,"c":0.0000004652,"v":7231069.8871930009,"t":1718629200}
+{"o":0.0000004652,"h":0.0000004929,"l":0.000000458,"c":0.000000483,"v":10006207.2105010003,"t":1718632800}
+{"o":0.000000483,"h":0.0000005004,"l":0.0000004467,"c":0.0000004631,"v":14590288.2558009997,"t":1718636400}
+{"o":0.0000004631,"h":0.0000005062,"l":0.0000004519,"c":0.0000004921,"v":7711435.4501029998,"t":1718640000}
+{"o":0.0000004921,"h":0.0000006345,"l":0.0000004862,"c":0.0000006226,"v":29443865.075139001,"t":1718643600}
+{"o":0.0000006226,"h":0.000000624,"l":0.000000547,"c":0.0000005523,"v":12569407.4598219991,"t":1718647200}
+{"o":0.0000005523,"h":0.0000005603,"l":0.0000005096,"c":0.0000005164,"v":9839783.3970520012,"t":1718650800}
+{"o":0.0000005164,"h":0.0000005247,"l":0.0000004901,"c":0.0000004957,"v":3660743.7368450002,"t":1718654400}
+{"o":0.0000004957,"h":0.0000005047,"l":0.0000004663,"c":0.0000004743,"v":24344525.9544050023,"t":1718658000}
+{"o":0.0000004743,"h":0.0000004758,"l":0.0000004168,"c":0.0000004172,"v":13417630.0987009984,"t":1718661600}
+{"o":0.0000004172,"h":0.0000004218,"l":0.0000003429,"c":0.000000345,"v":42959868.3710579872,"t":1718665200}
+{"o":0.000000345,"h":0.000000356,"l":0.0000003323,"c":0.0000003383,"v":4921105.691908,"t":1718668800}
+{"o":0.0000003383,"h":0.0000003749,"l":0.0000003338,"c":0.0000003573,"v":413470.7039430001,"t":1718672400}
+{"o":0.0000003573,"h":0.0000003671,"l":0.0000003458,"c":0.0000003562,"v":6024713.5324959997,"t":1718676000}
+{"o":0.0000003562,"h":0.0000003596,"l":0.0000003532,"c":0.0000003545,"v":447666.887756,"t":1718679600}
+{"o":0.0000003545,"h":0.0000003888,"l":0.0000003505,"c":0.0000003832,"v":8659392.2517319992,"t":1718683200}
+{"o":0.0000003832,"h":0.0000003862,"l":0.0000003768,"c":0.0000003806,"v":620675.339916,"t":1718686800}
+{"o":0.0000003806,"h":0.0000003835,"l":0.0000003607,"c":0.0000003639,"v":6084846.12634,"t":1718690400}
+{"o":0.0000003639,"h":0.0000003763,"l":0.0000003611,"c":0.0000003742,"v":7336103.493547,"t":1718694000}
+{"o":0.0000003742,"h":0.0000003904,"l":0.0000003684,"c":0.0000003846,"v":2497198.5632189997,"t":1718697600}
+{"o":0.0000003846,"h":0.000000411,"l":0.000000384,"c":0.0000004106,"v":9739881.1862749998,"t":1718701200}
+{"o":0.0000004106,"h":0.0000004121,"l":0.0000003834,"c":0.0000003899,"v":21961343.4503080025,"t":1718704800}
+{"o":0.0000003899,"h":0.0000004178,"l":0.0000003861,"c":0.0000004132,"v":9442144.2553449981,"t":1718708400}
+{"o":0.0000004132,"h":0.0000004189,"l":0.0000003878,"c":0.0000003942,"v":7630726.6830120003,"t":1718712000}
+{"o":0.0000003942,"h":0.0000004036,"l":0.0000003889,"c":0.0000003976,"v":1591124.0301939999,"t":1718715600}
+{"o":0.0000003976,"h":0.0000004018,"l":0.0000003759,"c":0.0000003833,"v":5144183.1436990006,"t":1718719200}
+{"o":0.0000003833,"h":0.0000003923,"l":0.0000003741,"c":0.0000003866,"v":2709488.6550429999,"t":1718722800}
+{"o":0.0000003866,"h":0.0000003948,"l":0.0000003799,"c":0.0000003839,"v":251852.246903,"t":1718726400}
+{"o":0.0000003839,"h":0.0000003926,"l":0.0000003759,"c":0.0000003831,"v":1721755.578401,"t":1718730000}
+{"o":0.0000003831,"h":0.0000003861,"l":0.000000357,"c":0.0000003624,"v":8053910.2060559997,"t":1718733600}
+{"o":0.0000003624,"h":0.000000368,"l":0.000000345,"c":0.0000003452,"v":8979589.6518029999,"t":1718737200}
+{"o":0.0000003452,"h":0.0000003484,"l":0.0000003271,"c":0.0000003279,"v":892745.154502,"t":1718740800}
+{"o":0.0000003279,"h":0.0000003537,"l":0.0000003234,"c":0.0000003499,"v":5776362.2375440001,"t":1718744400}
+{"o":0.0000003499,"h":0.0000003536,"l":0.0000003449,"c":0.0000003469,"v":1965047.433592,"t":1718748000}
+{"o":0.0000003469,"h":0.000000366,"l":0.000000345,"c":0.0000003637,"v":6409733.4859410003,"t":1718751600}
+{"o":0.0000003637,"h":0.0000003879,"l":0.0000003607,"c":0.0000003825,"v":7046006.6878300002,"t":1718755200}
+{"o":0.0000003825,"h":0.0000003897,"l":0.0000003726,"c":0.0000003798,"v":888889.644526,"t":1718758800}
+{"o":0.0000003798,"h":0.0000003926,"l":0.0000003736,"c":0.0000003893,"v":4582280.0185529999,"t":1718762400}
+{"o":0.0000003893,"h":0.0000004899,"l":0.0000003824,"c":0.0000004646,"v":30943513.7410780042,"t":1718766000}
+{"o":0.0000004646,"h":0.0000006645,"l":0.0000004547,"c":0.0000006024,"v":50674577.3922210112,"t":1718769600}
+{"o":0.0000006024,"h":0.0000009172,"l":0.0000006005,"c":0.0000008591,"v":113709080.7366250157,"t":1718773200}
+{"o":0.0000008591,"h":0.0000009996,"l":0.0000005235,"c":0.0000006023,"v":103470331.19101201,"t":1718776800}
+{"o":0.0000006023,"h":0.0000006101,"l":0.0000005563,"c":0.0000005639,"v":20005071.7564669997,"t":1718780400}
+{"o":0.0000005639,"h":0.0000005704,"l":0.0000005395,"c":0.0000005454,"v":6139132.4214709997,"t":1718784000}
+{"o":0.0000005454,"h":0.0000005492,"l":0.0000005275,"c":0.000000534,"v":194832.365683,"t":1718787600}
+{"o":0.000000534,"h":0.0000005436,"l":0.0000005277,"c":0.0000005334,"v":4132481.397132,"t":1718791200}
+{"o":0.0000005334,"h":0.0000005428,"l":0.000000522,"c":0.0000005282,"v":618957.286025,"t":1718794800}
+{"o":0.0000005282,"h":0.0000005396,"l":0.0000005245,"c":0.0000005351,"v":1089041.988016,"t":1718798400}
+{"o":0.0000005351,"h":0.0000005408,"l":0.0000005221,"c":0.0000005271,"v":3322263.695944,"t":1718802000}
+{"o":0.0000005271,"h":0.0000006448,"l":0.000000484,"c":0.0000005246,"v":72121766.7739659995,"t":1718805600}
+{"o":0.0000005246,"h":0.0000005411,"l":0.0000005218,"c":0.0000005321,"v":5943698.5894929999,"t":1718809200}
+{"o":0.0000005321,"h":0.000000536,"l":0.0000005012,"c":0.0000005035,"v":7762981.1215739995,"t":1718812800}
+{"o":0.0000005035,"h":0.0000005075,"l":0.00000049,"c":0.0000005033,"v":1670406.9120469999,"t":1718816400}
+{"o":0.0000005033,"h":0.0000005073,"l":0.000000499,"c":0.0000005025,"v":963449.64977,"t":1718820000}
+{"o":0.0000005025,"h":0.0000005101,"l":0.0000004797,"c":0.0000004836,"v":3680580.6724600005,"t":1718823600}
+{"o":0.0000004836,"h":0.0000004904,"l":0.0000004421,"c":0.0000004475,"v":11704394.3839889988,"t":1718827200}
+{"o":0.0000004475,"h":0.0000009601,"l":0.0000004371,"c":0.0000009248,"v":189209143.4160949886,"t":1718830800}
+{"o":0.0000009248,"h":0.0000028676,"l":0.0000009225,"c":0.0000022627,"v":478879179.7349036932,"t":1718834400}
+{"o":0.0000022627,"h":0.0000035056,"l":0.0000016437,"c":0.0000029829,"v":199546149.1303938925,"t":1718838000}
+{"o":0.0000029829,"h":0.0000030084,"l":0.0000014401,"c":0.000001621,"v":191493231.3293990493,"t":1718841600}
+{"o":0.000001621,"h":0.0000028094,"l":0.0000011945,"c":0.0000027977,"v":162858832.366904974,"t":1718845200}
+{"o":0.0000027977,"h":0.0000048813,"l":0.0000027729,"c":0.0000044722,"v":178569830.2900780439,"t":1718848800}
+{"o":0.0000044722,"h":0.0000055757,"l":0.0000041615,"c":0.0000048763,"v":123751512.6763049662,"t":1718852400}
+{"o":0.0000048763,"h":0.0000048965,"l":0.000002062,"c":0.000003953,"v":234716179.2742516696,"t":1718856000}
+{"o":0.000003953,"h":0.0000054333,"l":0.0000030718,"c":0.0000032789,"v":106046138.9532780498,"t":1718859600}
+{"o":0.0000032789,"h":0.0000034973,"l":0.0000018537,"c":0.0000021882,"v":110494748.0046630204,"t":1718863200}
+{"o":0.0000021882,"h":0.0000022887,"l":0.0000019451,"c":0.0000021102,"v":65536219.1146560013,"t":1718866800}
+{"o":0.0000021102,"h":0.0000023149,"l":0.0000017299,"c":0.0000017566,"v":54739278.6346780136,"t":1718870400}
+{"o":0.0000017566,"h":0.0000017638,"l":0.0000012317,"c":0.0000014567,"v":154844771.7326350212,"t":1718874000}
+{"o":0.0000014567,"h":0.0000015425,"l":0.0000011983,"c":0.000001244,"v":74875799.758934021,"t":1718877600}
+{"o":0.000001244,"h":0.00000172,"l":0.0000012072,"c":0.0000013782,"v":136496369.5723599792,"t":1718881200}
+{"o":0.0000013782,"h":0.0000014008,"l":0.0000010927,"c":0.0000011273,"v":62561432.3929870501,"t":1718884800}
+{"o":0.0000011273,"h":0.0000015229,"l":0.0000011104,"c":0.0000013185,"v":38107315.2494800091,"t":1718888400}
+{"o":0.0000013185,"h":0.0000014075,"l":0.0000012766,"c":0.0000012921,"v":15078889.2674680017,"t":1718892000}
+{"o":0.0000012921,"h":0.0000016131,"l":0.0000012887,"c":0.000001605,"v":29776474.6899789982,"t":1718895600}
+{"o":0.000001605,"h":0.0000016215,"l":0.0000015371,"c":0.0000015458,"v":9847378.7927759998,"t":1718899200}
+{"o":0.0000015458,"h":0.0000020577,"l":0.0000015057,"c":0.0000019203,"v":27602506.38136499,"t":1718902800}
+{"o":0.0000019203,"h":0.0000019323,"l":0.0000016649,"c":0.0000017588,"v":24930169.6161679961,"t":1718906400}
+{"o":0.0000017588,"h":0.0000019589,"l":0.0000017254,"c":0.000001745,"v":17355193.2505429983,"t":1718910000}
+{"o":0.000001745,"h":0.0000017562,"l":0.0000015226,"c":0.0000015263,"v":17917242.550609,"t":1718913600}
+{"o":0.0000015263,"h":0.0000016306,"l":0.0000014748,"c":0.0000015151,"v":12810027.5217710007,"t":1718917200}
+{"o":0.0000015151,"h":0.0000015181,"l":0.0000012608,"c":0.0000012661,"v":12525159.1985440012,"t":1718920800}
+{"o":0.0000012661,"h":0.0000013269,"l":0.0000011181,"c":0.0000011726,"v":22695088.652406998,"t":1718924400}
+{"o":0.0000011726,"h":0.0000017168,"l":0.0000011674,"c":0.0000016601,"v":32428489.4272110052,"t":1718928000}
+{"o":0.0000016601,"h":0.000001847,"l":0.0000009028,"c":0.0000009612,"v":127049234.2489829808,"t":1718931600}
+{"o":0.0000009612,"h":0.0000013403,"l":0.0000008195,"c":0.0000008524,"v":200532160.6326089203,"t":1718935200}
+{"o":0.0000008524,"h":0.0000008753,"l":0.0000007398,"c":0.0000007491,"v":24188392.9462480024,"t":1718938800}
+{"o":0.0000007491,"h":0.0000007882,"l":0.0000007385,"c":0.0000007809,"v":8096657.6523460001,"t":1718942400}
+{"o":0.0000007809,"h":0.0000007864,"l":0.0000007081,"c":0.0000007294,"v":15079312.9512029979,"t":1718946000}
+{"o":0.0000007294,"h":0.0000008007,"l":0.0000006978,"c":0.0000007979,"v":27408277.5715050027,"t":1718949600}
+{"o":0.0000007979,"h":0.0000010018,"l":0.0000007947,"c":0.0000009962,"v":24628106.5099209957,"t":1718953200}
+{"o":0.0000009962,"h":0.0000010407,"l":0.0000009927,"c":0.0000010231,"v":10709488.8295499999,"t":1718956800}
+{"o":0.0000010231,"h":0.0000010543,"l":0.000000997,"c":0.0000010351,"v":4981870.7110819994,"t":1718960400}
+{"o":0.0000010351,"h":0.0000011175,"l":0.0000010315,"c":0.0000011145,"v":6645817.4105120003,"t":1718964000}
+{"o":0.0000011145,"h":0.0000011632,"l":0.0000011088,"c":0.000001159,"v":5755437.8739709985,"t":1718967600}
+{"o":0.000001159,"h":0.0000013145,"l":0.0000011374,"c":0.00000116,"v":19852456.0980950072,"t":1718971200}
+{"o":0.00000116,"h":0.0000012402,"l":0.0000010621,"c":0.0000010783,"v":43368768.4364999831,"t":1718974800}
+{"o":0.0000010783,"h":0.000001203,"l":0.0000010381,"c":0.0000011479,"v":20586213.4505619965,"t":1718978400}
+{"o":0.0000011479,"h":0.0000011771,"l":0.000001085,"c":0.0000011268,"v":12225635.4688490015,"t":1718982000}
+{"o":0.0000011268,"h":0.0000011625,"l":0.0000011174,"c":0.0000011525,"v":4400116.9800880002,"t":1718985600}
+{"o":0.0000011525,"h":0.0000014953,"l":0.0000011369,"c":0.000001494,"v":29376061.1223610044,"t":1718989200}
+{"o":0.000001494,"h":0.0000015339,"l":0.0000013989,"c":0.0000014151,"v":9025476.2671719994,"t":1718992800}
+{"o":0.0000014151,"h":0.0000014264,"l":0.0000011422,"c":0.0000011929,"v":19506975.3033259995,"t":1718996400}
+{"o":0.0000011929,"h":0.0000012759,"l":0.0000011089,"c":0.0000011272,"v":15274997.3762969989,"t":1719000000}
+{"o":0.0000011272,"h":0.0000011416,"l":0.0000010839,"c":0.0000011058,"v":3969067.2072300022,"t":1719003600}
+{"o":0.0000011058,"h":0.0000011109,"l":0.000000989,"c":0.0000009938,"v":9338463.5137669984,"t":1719007200}
+{"o":0.0000009938,"h":0.0000010608,"l":0.0000009761,"c":0.0000009867,"v":10577553.8303309996,"t":1719010800}
+{"o":0.0000009867,"h":0.0000009981,"l":0.0000008897,"c":0.0000009272,"v":11949038.2138950024,"t":1719014400}
+{"o":0.0000009272,"h":0.0000009928,"l":0.000000921,"c":0.0000009849,"v":5228816.5142520005,"t":1719018000}
+{"o":0.0000009849,"h":0.0000009907,"l":0.0000009283,"c":0.0000009305,"v":9050540.0514529999,"t":1719021600}
+{"o":0.0000009305,"h":0.0000009355,"l":0.0000006899,"c":0.0000006966,"v":28668581.3137640096,"t":1719025200}
+{"o":0.0000006966,"h":0.0000006987,"l":0.0000006807,"c":0.0000006815,"v":3508208.2346720002,"t":1719028800}
+{"o":0.0000006815,"h":0.0000007276,"l":0.0000006765,"c":0.0000007221,"v":7674706.09956,"t":1719032400}
+{"o":0.0000007221,"h":0.0000007439,"l":0.0000004997,"c":0.0000005654,"v":71205462.9304799885,"t":1719036000}
+{"o":0.0000005654,"h":0.0000005687,"l":0.0000004907,"c":0.0000005535,"v":48390560.4069859833,"t":1719039600}
+{"o":0.0000005535,"h":0.000000568,"l":0.0000005516,"c":0.0000005555,"v":7412100.5151110003,"t":1719043200}
+{"o":0.0000005555,"h":0.0000005645,"l":0.0000005504,"c":0.0000005595,"v":4385440.6065339996,"t":1719046800}
+{"o":0.0000005595,"h":0.0000007247,"l":0.0000005572,"c":0.0000007156,"v":27429511.3088539988,"t":1719050400}
+{"o":0.0000007156,"h":0.0000007181,"l":0.0000006903,"c":0.0000006934,"v":3481813.4673730005,"t":1719054000}
+{"o":0.0000006934,"h":0.0000007,"l":0.0000006786,"c":0.0000006943,"v":7058824.1586259995,"t":1719057600}
+{"o":0.0000006943,"h":0.000000748,"l":0.0000006934,"c":0.0000007385,"v":8715400.9394000005,"t":1719061200}
+{"o":0.0000007385,"h":0.0000008447,"l":0.000000728,"c":0.0000007396,"v":29916588.2272119969,"t":1719064800}
+{"o":0.0000007396,"h":0.0000008224,"l":0.0000007385,"c":0.0000008101,"v":21059742.8417900056,"t":1719068400}
+{"o":0.0000008101,"h":0.0000008576,"l":0.0000007817,"c":0.0000007992,"v":22165300.7098249979,"t":1719072000}
+{"o":0.0000007992,"h":0.0000009098,"l":0.0000007777,"c":0.0000009074,"v":33552490.4281640016,"t":1719075600}
+{"o":0.0000009074,"h":0.0000011816,"l":0.0000008774,"c":0.000000909,"v":65289251.6500350013,"t":1719079200}
+{"o":0.000000909,"h":0.0000009103,"l":0.0000008857,"c":0.000000897,"v":2460407.1942309998,"t":1719082800}
+{"o":0.000000897,"h":0.0000009117,"l":0.0000008779,"c":0.0000008985,"v":6474904.2720260015,"t":1719086400}
+{"o":0.0000008985,"h":0.0000008992,"l":0.0000006576,"c":0.0000007636,"v":88436802.1432410032,"t":1719090000}
+{"o":0.0000007636,"h":0.0000007994,"l":0.0000007629,"c":0.0000007982,"v":4153980.4872550005,"t":1719093600}
+{"o":0.0000007982,"h":0.0000008232,"l":0.0000007968,"c":0.0000008138,"v":5410890.5451180004,"t":1719097200}
+{"o":0.0000008138,"h":0.0000008186,"l":0.0000007451,"c":0.0000007639,"v":9719163.5267980024,"t":1719100800}
+{"o":0.0000007639,"h":0.0000007663,"l":0.0000006545,"c":0.0000006561,"v":14305223.1550550014,"t":1719104400}
+{"o":0.0000006561,"h":0.0000006893,"l":0.0000006552,"c":0.0000006868,"v":7224155.5614109999,"t":1719108000}
+{"o":0.0000006868,"h":0.0000007057,"l":0.0000006802,"c":0.0000006825,"v":3246441.6990760001,"t":1719111600}
+{"o":0.0000006825,"h":0.0000007216,"l":0.000000681,"c":0.0000007012,"v":9328872.3712130003,"t":1719115200}
+{"o":0.0000007012,"h":0.0000007029,"l":0.0000006857,"c":0.000000688,"v":145244.425504,"t":1719118800}
+{"o":0.000000688,"h":0.0000007894,"l":0.0000006838,"c":0.0000006854,"v":28408552.3849599995,"t":1719122400}
+{"o":0.0000006854,"h":0.0000006857,"l":0.000000682,"c":0.0000006822,"v":285812.309494,"t":1719126000}
+{"o":0.0000006822,"h":0.0000006894,"l":0.0000006792,"c":0.0000006888,"v":1873540.482662,"t":1719129600}
+{"o":0.0000006888,"h":0.000000726,"l":0.0000006875,"c":0.0000007047,"v":9656603.242420001,"t":1719133200}
+{"o":0.0000007047,"h":0.0000007224,"l":0.000000704,"c":0.0000007184,"v":2959788.8493849998,"t":1719136800}
+{"o":0.0000007184,"h":0.0000007253,"l":0.0000007136,"c":0.0000007215,"v":2616640.5448709996,"t":1719140400}
+{"o":0.0000007215,"h":0.000000801,"l":0.0000007196,"c":0.0000007449,"v":16618927.6466070004,"t":1719144000}
+{"o":0.0000007449,"h":0.0000007472,"l":0.0000007216,"c":0.0000007292,"v":2743901.0790510001,"t":1719147600}
+{"o":0.0000007292,"h":0.0000007465,"l":0.0000007267,"c":0.0000007346,"v":2449650.5588310002,"t":1719151200}
+{"o":0.0000007346,"h":0.0000007784,"l":0.000000732,"c":0.0000007686,"v":7403847.1970729996,"t":1719154800}
+{"o":0.0000007686,"h":0.0000007774,"l":0.0000007221,"c":0.0000007483,"v":12795652.3943629991,"t":1719158400}
+{"o":0.0000007483,"h":0.0000008689,"l":0.000000743,"c":0.0000008643,"v":15202761.7279310003,"t":1719162000}
+{"o":0.0000008643,"h":0.0000008815,"l":0.0000007777,"c":0.0000007789,"v":12001033.7367599998,"t":1719165600}
+{"o":0.0000007789,"h":0.0000008901,"l":0.0000007744,"c":0.0000008891,"v":11427164.7687810026,"t":1719169200}
+{"o":0.0000008891,"h":0.0000009535,"l":0.0000008633,"c":0.0000008783,"v":18801899.538821999,"t":1719172800}
+{"o":0.0000008783,"h":0.0000008853,"l":0.000000817,"c":0.0000008237,"v":5375205.2951250002,"t":1719176400}
+{"o":0.0000008237,"h":0.0000008363,"l":0.0000008153,"c":0.0000008244,"v":609029.81439,"t":1719180000}
+{"o":0.0000008244,"h":0.0000009533,"l":0.0000008225,"c":0.0000009419,"v":34327868.9653450027,"t":1719183600}
+{"o":0.0000009419,"h":0.0000009456,"l":0.0000008138,"c":0.0000008205,"v":12108370.384087,"t":1719187200}
+{"o":0.0000008205,"h":0.0000009009,"l":0.0000008145,"c":0.0000008241,"v":16705633.0264039971,"t":1719190800}
+{"o":0.0000008241,"h":0.0000008792,"l":0.0000008212,"c":0.0000008745,"v":4800906.066327,"t":1719194400}
+{"o":0.0000008745,"h":0.0000008792,"l":0.0000008594,"c":0.0000008688,"v":794802.9016539999,"t":1719198000}
+{"o":0.0000008688,"h":0.0000008751,"l":0.0000008442,"c":0.0000008483,"v":1656686.542781,"t":1719201600}
+{"o":0.0000008483,"h":0.0000008682,"l":0.0000008389,"c":0.0000008553,"v":165147.924995,"t":1719205200}
+{"o":0.0000008553,"h":0.0000008554,"l":0.0000008381,"c":0.000000843,"v":1317239.7062639999,"t":1719208800}
+{"o":0.000000843,"h":0.0000008601,"l":0.0000008369,"c":0.0000008511,"v":2865064.6430500001,"t":1719212400}
+{"o":0.0000008511,"h":0.000000883,"l":0.0000008358,"c":0.0000008736,"v":5245996.804455,"t":1719216000}
+{"o":0.0000008736,"h":0.0000009042,"l":0.0000008558,"c":0.0000008591,"v":1243113.791832,"t":1719219600}
+{"o":0.0000008591,"h":0.0000009223,"l":0.0000008506,"c":0.0000009155,"v":4611280.5683779996,"t":1719223200}
+{"o":0.0000009155,"h":0.0000009257,"l":0.0000008923,"c":0.000000895,"v":2006270.3227700002,"t":1719226800}
+{"o":0.000000895,"h":0.0000008979,"l":0.0000008466,"c":0.0000008551,"v":7346965.5650710007,"t":1719230400}
+{"o":0.0000008551,"h":0.0000008687,"l":0.0000008354,"c":0.0000008408,"v":3630338.2071890002,"t":1719234000}
+{"o":0.0000008408,"h":0.0000008529,"l":0.0000008267,"c":0.0000008363,"v":1225954.6813770002,"t":1719237600}
+{"o":0.0000008363,"h":0.0000008654,"l":0.0000007708,"c":0.0000007875,"v":4847631.8724999996,"t":1719241200}
+{"o":0.0000007875,"h":0.0000008008,"l":0.0000007608,"c":0.0000007662,"v":3603571.307573,"t":1719244800}
+{"o":0.0000007662,"h":0.000000778,"l":0.0000007497,"c":0.000000758,"v":1010205.9925510001,"t":1719248400}
+{"o":0.000000758,"h":0.0000007919,"l":0.0000007391,"c":0.0000007644,"v":5999850.6512479996,"t":1719252000}
+{"o":0.0000007644,"h":0.0000007885,"l":0.000000737,"c":0.0000007541,"v":1828068.683398,"t":1719255600}
+{"o":0.0000007541,"h":0.0000007664,"l":0.0000006975,"c":0.0000007015,"v":6609004.8031820003,"t":1719259200}
+{"o":0.0000007015,"h":0.0000007481,"l":0.0000006848,"c":0.0000007316,"v":3191858.1314050001,"t":1719262800}
+{"o":0.0000007316,"h":0.0000007414,"l":0.0000007169,"c":0.0000007237,"v":1845309.692327,"t":1719266400}
+{"o":0.0000007237,"h":0.0000007304,"l":0.0000007104,"c":0.0000007186,"v":300000.0,"t":1719270000}
+{"o":0.0000007186,"h":0.0000007222,"l":0.0000007106,"c":0.000000719,"v":506304.44522,"t":1719273600}
+{"o":0.000000719,"h":0.0000007435,"l":0.0000007181,"c":0.0000007381,"v":4147699.6697110003,"t":1719277200}
+{"o":0.0000007381,"h":0.0000007535,"l":0.0000007313,"c":0.0000007452,"v":1920034.085956,"t":1719280800}
+{"o":0.0000007452,"h":0.0000008123,"l":0.0000007257,"c":0.0000007934,"v":6914322.4075500006,"t":1719284400}
+{"o":0.0000007934,"h":0.0000007978,"l":0.0000007716,"c":0.0000007765,"v":1466502.310212,"t":1719288000}
+{"o":0.0000007765,"h":0.0000007839,"l":0.0000007712,"c":0.0000007777,"v":104142.466002,"t":1719291600}
+{"o":0.0000007777,"h":0.0000007803,"l":0.0000007717,"c":0.0000007747,"v":30019.442424,"t":1719295200}
+{"o":0.0000007747,"h":0.0000007824,"l":0.0000007577,"c":0.0000007665,"v":2376588.1934860004,"t":1719298800}
+{"o":0.0000007665,"h":0.0000007746,"l":0.0000007523,"c":0.000000758,"v":1407060.8937870001,"t":1719302400}
+{"o":0.000000758,"h":0.0000007801,"l":0.0000007402,"c":0.0000007627,"v":79000.909796,"t":1719306000}
+{"o":0.0000007627,"h":0.0000007845,"l":0.0000007193,"c":0.0000007212,"v":10510722.4658249989,"t":1719309600}
+{"o":0.0000007212,"h":0.0000007345,"l":0.0000007206,"c":0.0000007288,"v":1475542.7253200002,"t":1719313200}
+{"o":0.0000007288,"h":0.0000007443,"l":0.0000007249,"c":0.0000007326,"v":2593643.9615850002,"t":1719316800}
+{"o":0.0000007326,"h":0.0000007338,"l":0.0000007267,"c":0.0000007317,"v":689353.707602,"t":1719320400}
+{"o":0.0000007317,"h":0.0000007325,"l":0.0000006272,"c":0.0000006318,"v":14294467.2396280002,"t":1719324000}
+{"o":0.0000006318,"h":0.0000007309,"l":0.0000005931,"c":0.0000007197,"v":26272469.8852830008,"t":1719327600}
+{"o":0.0000007197,"h":0.0000007313,"l":0.0000006388,"c":0.0000006486,"v":9816673.2677489985,"t":1719331200}
+{"o":0.0000006486,"h":0.000000652,"l":0.0000006394,"c":0.000000647,"v":3987220.6022809995,"t":1719334800}
+{"o":0.000000647,"h":0.0000006486,"l":0.0000006301,"c":0.0000006311,"v":3226429.1740100002,"t":1719338400}
+{"o":0.0000006311,"h":0.0000006458,"l":0.0000006298,"c":0.0000006436,"v":2573751.148879,"t":1719342000}
+{"o":0.0000006436,"h":0.0000006471,"l":0.00000061,"c":0.0000006161,"v":5813708.5131119993,"t":1719345600}
+{"o":0.0000006161,"h":0.0000006972,"l":0.0000006161,"c":0.0000006965,"v":33735535.4383119941,"t":1719349200}
+{"o":0.0000006965,"h":0.0000007044,"l":0.0000006877,"c":0.0000006974,"v":1259830.8602690001,"t":1719352800}
+{"o":0.0000006974,"h":0.0000007074,"l":0.0000006899,"c":0.0000007006,"v":577850.2909359999,"t":1719356400}
+{"o":0.0000007006,"h":0.0000007051,"l":0.0000006955,"c":0.0000006995,"v":846665.522259,"t":1719360000}
+{"o":0.0000006995,"h":0.0000007109,"l":0.0000006845,"c":0.0000006967,"v":79724.944211,"t":1719363600}
+{"o":0.0000006967,"h":0.0000007064,"l":0.0000006566,"c":0.0000006638,"v":10523020.2490700018,"t":1719367200}
+{"o":0.0000006638,"h":0.0000006689,"l":0.0000006278,"c":0.0000006361,"v":88922.67785,"t":1719370800}
+{"o":0.0000006361,"h":0.0000006466,"l":0.0000006255,"c":0.0000006464,"v":2497430.4801710001,"t":1719374400}
+{"o":0.0000006464,"h":0.0000006491,"l":0.0000006393,"c":0.0000006431,"v":888888.0,"t":1719378000}
+{"o":0.0000006431,"h":0.0000006442,"l":0.0000006368,"c":0.0000006396,"v":318182.00309,"t":1719381600}
+{"o":0.0000006396,"h":0.0000006509,"l":0.0000006342,"c":0.0000006411,"v":3044739.604756,"t":1719385200}
+{"o":0.0000006411,"h":0.0000006524,"l":0.0000006301,"c":0.0000006507,"v":2201050.2272919999,"t":1719388800}
+{"o":0.0000006507,"h":0.0000006676,"l":0.0000006474,"c":0.0000006642,"v":2274200.0224619997,"t":1719392400}
+{"o":0.0000006642,"h":0.0000006796,"l":0.000000663,"c":0.0000006762,"v":2020640.6795339999,"t":1719396000}
+{"o":0.0000006762,"h":0.0000006954,"l":0.0000006704,"c":0.000000687,"v":5768338.264618,"t":1719399600}
+{"o":0.000000687,"h":0.0000007341,"l":0.0000006846,"c":0.0000007274,"v":5921578.959055,"t":1719403200}
+{"o":0.0000007274,"h":0.0000007422,"l":0.0000007135,"c":0.0000007308,"v":4379332.1695789993,"t":1719406800}
+{"o":0.0000007308,"h":0.0000007438,"l":0.0000007266,"c":0.0000007376,"v":743364.181979,"t":1719410400}
+{"o":0.0000007376,"h":0.0000007659,"l":0.0000007372,"c":0.0000007609,"v":4227117.2008960005,"t":1719414000}
+{"o":0.0000007609,"h":0.0000007691,"l":0.0000007541,"c":0.000000767,"v":1737900.793505,"t":1719417600}
+{"o":0.000000767,"h":0.0000008034,"l":0.0000007573,"c":0.0000007583,"v":165595.917525,"t":1719421200}
+{"o":0.0000007583,"h":0.0000007845,"l":0.000000756,"c":0.000000781,"v":4554805.4707920002,"t":1719424800}
+{"o":0.000000781,"h":0.0000008078,"l":0.0000007691,"c":0.0000007918,"v":1785653.0998999998,"t":1719428400}
+{"o":0.0000007918,"h":0.0000008004,"l":0.000000723,"c":0.0000007304,"v":11160387.5876460001,"t":1719432000}
+{"o":0.0000007304,"h":0.0000007325,"l":0.0000006963,"c":0.0000006978,"v":75414.080278,"t":1719435600}
+{"o":0.0000006978,"h":0.000000745,"l":0.0000006937,"c":0.000000741,"v":6520158.1406180002,"t":1719439200}
+{"o":0.000000741,"h":0.0000007477,"l":0.0000007215,"c":0.0000007254,"v":4538942.9864450004,"t":1719442800}
+{"o":0.0000007254,"h":0.0000007297,"l":0.0000006964,"c":0.0000007017,"v":1497093.211415,"t":1719446400}
+{"o":0.0000007017,"h":0.000000705,"l":0.0000006744,"c":0.0000006894,"v":6472729.4523910005,"t":1719450000}
+{"o":0.0000006894,"h":0.0000007326,"l":0.0000006872,"c":0.0000007259,"v":4982978.73642,"t":1719453600}
+{"o":0.0000007259,"h":0.0000007443,"l":0.0000007203,"c":0.0000007388,"v":540364.519576,"t":1719457200}
+{"o":0.0000007388,"h":0.0000008565,"l":0.0000007373,"c":0.0000008521,"v":12849055.6848799996,"t":1719460800}
+{"o":0.0000008521,"h":0.0000008586,"l":0.0000007374,"c":0.0000007954,"v":34938462.2642579973,"t":1719464400}
+{"o":0.0000007954,"h":0.0000008013,"l":0.0000007512,"c":0.0000007536,"v":26789.333327,"t":1719468000}
+{"o":0.0000007536,"h":0.0000007557,"l":0.00000075,"c":0.0000007516,"v":20000.0,"t":1719471600}
+{"o":0.0000007516,"h":0.0000007541,"l":0.0000007407,"c":0.0000007408,"v":1146708.872675,"t":1719475200}
+{"o":0.0000007408,"h":0.0000007428,"l":0.0000006914,"c":0.0000006921,"v":5998312.0318680005,"t":1719478800}
+{"o":0.0000006921,"h":0.0000007048,"l":0.0000006865,"c":0.0000006918,"v":4982472.2166029997,"t":1719482400}
+{"o":0.0000006918,"h":0.0000007163,"l":0.0000006857,"c":0.0000007126,"v":3850244.8332509999,"t":1719486000}
+{"o":0.0000007126,"h":0.000000715,"l":0.0000007014,"c":0.0000007051,"v":529862.817438,"t":1719489600}
+{"o":0.0000007051,"h":0.0000007482,"l":0.0000006555,"c":0.0000007052,"v":535391.224254,"t":1719493200}
+{"o":0.0000007052,"h":0.000000749,"l":0.00000069,"c":0.0000007466,"v":8058559.6297279997,"t":1719496800}
+{"o":0.0000007466,"h":0.0000008128,"l":0.0000007428,"c":0.0000007722,"v":8950302.5382419992,"t":1719500400}
+{"o":0.0000007722,"h":0.0000007852,"l":0.0000007426,"c":0.000000745,"v":5308584.8852059999,"t":1719504000}
+{"o":0.000000745,"h":0.0000007489,"l":0.000000692,"c":0.0000006941,"v":13897544.5649420004,"t":1719507600}
+{"o":0.0000006941,"h":0.0000006971,"l":0.0000006498,"c":0.0000006529,"v":2557993.9025569996,"t":1719511200}
+{"o":0.0000006529,"h":0.0000006775,"l":0.0000006461,"c":0.0000006737,"v":3892329.8455159999,"t":1719514800}
+{"o":0.0000006737,"h":0.000000701,"l":0.0000006681,"c":0.000000693,"v":3449915.1548049999,"t":1719518400}
+{"o":0.000000693,"h":0.0000006977,"l":0.0000006655,"c":0.0000006781,"v":4359077.0768729998,"t":1719522000}
+{"o":0.0000006781,"h":0.0000006875,"l":0.0000006751,"c":0.0000006841,"v":2068923.1505520002,"t":1719525600}
+{"o":0.0000006841,"h":0.000000709,"l":0.0000006757,"c":0.0000007059,"v":4874245.0647759996,"t":1719529200}
+{"o":0.0000007059,"h":0.0000007409,"l":0.0000006925,"c":0.0000007033,"v":8309343.8544770004,"t":1719532800}
+{"o":0.0000007033,"h":0.0000007338,"l":0.0000006888,"c":0.0000007249,"v":4878179.712057,"t":1719536400}
+{"o":0.0000007249,"h":0.0000007607,"l":0.000000723,"c":0.0000007577,"v":2320181.8079280001,"t":1719540000}
+{"o":0.0000007577,"h":0.0000007636,"l":0.0000007529,"c":0.000000756,"v":296348.971629,"t":1719543600}
+{"o":0.000000756,"h":0.0000007663,"l":0.0000007441,"c":0.0000007529,"v":246195.997384,"t":1719547200}
+{"o":0.0000007529,"h":0.0000007681,"l":0.0000007412,"c":0.0000007531,"v":50000.0,"t":1719550800}
+{"o":0.0000007531,"h":0.0000007587,"l":0.0000007471,"c":0.0000007516,"v":127671.188253,"t":1719554400}
+{"o":0.0000007516,"h":0.000000757,"l":0.0000007355,"c":0.0000007365,"v":1464444.0,"t":1719558000}
+{"o":0.0000007365,"h":0.0000007499,"l":0.0000007325,"c":0.00000074,"v":990196.2150810001,"t":1719561600}
+{"o":0.00000074,"h":0.0000007566,"l":0.0000007361,"c":0.0000007398,"v":3856353.9122610004,"t":1719565200}
+{"o":0.0000007398,"h":0.0000007562,"l":0.0000007383,"c":0.0000007432,"v":3867892.546749,"t":1719568800}
+{"o":0.0000007432,"h":0.0000007448,"l":0.0000007309,"c":0.000000734,"v":3127621.3019580003,"t":1719572400}
+{"o":0.000000734,"h":0.0000007407,"l":0.0000007275,"c":0.0000007395,"v":0.0,"t":1719576000}
+{"o":0.0000007395,"h":0.0000007469,"l":0.0000007339,"c":0.0000007442,"v":0.0,"t":1719579600}
+{"o":0.0000007442,"h":0.0000007554,"l":0.0000007208,"c":0.000000732,"v":1161969.591305,"t":1719583200}
+{"o":0.000000732,"h":0.0000007371,"l":0.0000007143,"c":0.0000007251,"v":0.0,"t":1719586800}
+{"o":0.0000007251,"h":0.0000007498,"l":0.0000007086,"c":0.0000007164,"v":6852784.3464010004,"t":1719590400}
+{"o":0.0000007164,"h":0.0000007376,"l":0.0000007056,"c":0.000000716,"v":1315601.8600660001,"t":1719594000}
+{"o":0.000000716,"h":0.0000007197,"l":0.0000007121,"c":0.0000007152,"v":10000.0,"t":1719597600}
+{"o":0.0000007152,"h":0.0000007233,"l":0.0000007121,"c":0.000000718,"v":10000.0,"t":1719601200}
+{"o":0.000000718,"h":0.0000008996,"l":0.0000007136,"c":0.0000008974,"v":26380730.7332450002,"t":1719604800}
+{"o":0.0000008974,"h":0.000000926,"l":0.0000008934,"c":0.0000008954,"v":4436874.0114280004,"t":1719608400}
+{"o":0.0000008954,"h":0.0000008989,"l":0.0000008787,"c":0.0000008827,"v":494312.872329,"t":1719612000}
+{"o":0.0000008827,"h":0.0000008949,"l":0.0000008818,"c":0.0000008924,"v":1663468.144572,"t":1719615600}
+{"o":0.0000008924,"h":0.0000008927,"l":0.0000008413,"c":0.0000008442,"v":5662442.8667200003,"t":1719619200}
+{"o":0.0000008442,"h":0.0000008448,"l":0.0000008351,"c":0.0000008385,"v":0.0,"t":1719622800}
+{"o":0.0000008385,"h":0.0000008404,"l":0.0000008332,"c":0.0000008349,"v":74738.144066,"t":1719626400}
+{"o":0.0000008349,"h":0.0000008382,"l":0.0000008269,"c":0.0000008295,"v":558551.460154,"t":1719630000}
+{"o":0.0000008295,"h":0.0000008329,"l":0.0000008282,"c":0.0000008309,"v":100000.0,"t":1719633600}
+{"o":0.0000008309,"h":0.0000008382,"l":0.0000008282,"c":0.0000008329,"v":24132.997351,"t":1719637200}
+{"o":0.0000008329,"h":0.000000833,"l":0.0000008193,"c":0.0000008204,"v":1447039.8564299999,"t":1719640800}
+{"o":0.0000008204,"h":0.0000008204,"l":0.0000008125,"c":0.0000008153,"v":0.0,"t":1719644400}
+{"o":0.0000008153,"h":0.0000008201,"l":0.0000008094,"c":0.0000008111,"v":895562.0778890001,"t":1719648000}
+{"o":0.0000008111,"h":0.000000814,"l":0.0000008035,"c":0.0000008035,"v":100000.0,"t":1719651600}
+{"o":0.0000008035,"h":0.0000008053,"l":0.0000008015,"c":0.0000008045,"v":0.0,"t":1719655200}
+{"o":0.0000008045,"h":0.0000008101,"l":0.0000008039,"c":0.000000808,"v":106077.760049,"t":1719658800}
+{"o":0.000000808,"h":0.0000008116,"l":0.000000806,"c":0.0000008099,"v":0.0,"t":1719662400}
+{"o":0.0000008099,"h":0.0000008123,"l":0.0000007444,"c":0.0000007462,"v":8467426.2080010008,"t":1719666000}
+{"o":0.0000007462,"h":0.0000007494,"l":0.0000006726,"c":0.0000006765,"v":10899771.4674540013,"t":1719669600}
+{"o":0.0000006765,"h":0.0000006783,"l":0.0000006585,"c":0.0000006704,"v":2738507.7336190003,"t":1719673200}
+{"o":0.0000006704,"h":0.0000007117,"l":0.0000006699,"c":0.0000007067,"v":5092204.8636609996,"t":1719676800}
+{"o":0.0000007067,"h":0.0000007092,"l":0.0000006663,"c":0.0000006667,"v":5816169.4681819994,"t":1719680400}
+{"o":0.0000006667,"h":0.0000006703,"l":0.0000006516,"c":0.0000006585,"v":2641320.2395550003,"t":1719684000}
+{"o":0.0000006585,"h":0.0000006851,"l":0.0000006582,"c":0.0000006803,"v":4752335.4853189997,"t":1719687600}
+{"o":0.0000006803,"h":0.0000007125,"l":0.0000006759,"c":0.0000007079,"v":4962677.4889100008,"t":1719691200}
+{"o":0.0000007079,"h":0.0000007107,"l":0.0000007038,"c":0.0000007071,"v":421388.000002,"t":1719694800}
+{"o":0.0000007071,"h":0.0000007121,"l":0.0000007061,"c":0.0000007103,"v":0.0,"t":1719698400}
+{"o":0.0000007103,"h":0.0000007133,"l":0.0000006786,"c":0.0000006804,"v":6749464.2803950002,"t":1719702000}
+{"o":0.0000006804,"h":0.0000006816,"l":0.0000006762,"c":0.0000006777,"v":0.0,"t":1719705600}
+{"o":0.0000006777,"h":0.0000006828,"l":0.0000006606,"c":0.000000664,"v":2087653.2693120001,"t":1719709200}
+{"o":0.000000664,"h":0.0000006735,"l":0.0000006636,"c":0.0000006706,"v":68398.514457,"t":1719712800}
+{"o":0.0000006706,"h":0.000000674,"l":0.0000006613,"c":0.000000666,"v":257231.009881,"t":1719716400}
+{"o":0.000000666,"h":0.0000006702,"l":0.000000657,"c":0.0000006603,"v":715171.141304,"t":1719720000}
+{"o":0.0000006603,"h":0.0000006623,"l":0.0000006593,"c":0.0000006602,"v":0.0,"t":1719723600}
+{"o":0.0000006602,"h":0.0000006757,"l":0.0000006532,"c":0.0000006671,"v":3529054.982812,"t":1719727200}
+{"o":0.0000006671,"h":0.0000006675,"l":0.0000006576,"c":0.0000006599,"v":0.0,"t":1719730800}
+{"o":0.0000006599,"h":0.0000006615,"l":0.0000006558,"c":0.0000006573,"v":0.0,"t":1719734400}
+{"o":0.0000006573,"h":0.0000006724,"l":0.0000006548,"c":0.0000006718,"v":59908.393195,"t":1719738000}
+{"o":0.0000006718,"h":0.0000006748,"l":0.000000648,"c":0.0000006501,"v":5839094.0514430003,"t":1719741600}
+{"o":0.0000006501,"h":0.0000006506,"l":0.0000006469,"c":0.0000006482,"v":0.0,"t":1719745200}
+{"o":0.0000006482,"h":0.0000006509,"l":0.0000006215,"c":0.0000006302,"v":4281392.5791499997,"t":1719748800}
+{"o":0.0000006302,"h":0.0000006717,"l":0.000000624,"c":0.0000006651,"v":5939138.1478500003,"t":1719752400}
+{"o":0.0000006651,"h":0.0000006683,"l":0.0000006647,"c":0.0000006663,"v":0.0,"t":1719756000}
+{"o":0.0000006663,"h":0.000000671,"l":0.0000006571,"c":0.0000006633,"v":753147.018921,"t":1719759600}
+{"o":0.0000006633,"h":0.0000006689,"l":0.0000006581,"c":0.0000006613,"v":24525.097178,"t":1719763200}
+{"o":0.0000006613,"h":0.0000006631,"l":0.0000006565,"c":0.0000006583,"v":182928.48152,"t":1719766800}
+{"o":0.0000006583,"h":0.0000006595,"l":0.0000006506,"c":0.0000006531,"v":0.0,"t":1719770400}
+{"o":0.0000006531,"h":0.0000006671,"l":0.0000006525,"c":0.0000006656,"v":954798.252088,"t":1719774000}
+{"o":0.0000006656,"h":0.0000007649,"l":0.0000006588,"c":0.0000007617,"v":19002441.9135579988,"t":1719777600}
+{"o":0.0000007617,"h":0.0000007691,"l":0.0000007257,"c":0.0000007272,"v":5262970.582254,"t":1719781200}
+{"o":0.0000007272,"h":0.0000007406,"l":0.0000007121,"c":0.0000007273,"v":839548.020091,"t":1719784800}
+{"o":0.0000007273,"h":0.0000007309,"l":0.0000007187,"c":0.0000007222,"v":1217743.0400179999,"t":1719788400}
+{"o":0.0000007222,"h":0.000000728,"l":0.0000007109,"c":0.0000007189,"v":349820.249309,"t":1719792000}
+{"o":0.0000007189,"h":0.0000007209,"l":0.0000007126,"c":0.0000007172,"v":0.0,"t":1719795600}
+{"o":0.0000007172,"h":0.0000007582,"l":0.0000007141,"c":0.00000075,"v":7586773.1227040002,"t":1719799200}
+{"o":0.00000075,"h":0.0000009406,"l":0.0000007434,"c":0.0000007557,"v":39671014.9851460084,"t":1719802800}
+{"o":0.0000007557,"h":0.0000007576,"l":0.000000747,"c":0.0000007503,"v":50000.0,"t":1719806400}
+{"o":0.0000007503,"h":0.0000007602,"l":0.0000007454,"c":0.0000007541,"v":1438169.726148,"t":1719810000}
+{"o":0.0000007541,"h":0.0000007614,"l":0.0000007505,"c":0.0000007549,"v":1022077.525988,"t":1719813600}
+{"o":0.0000007549,"h":0.000000766,"l":0.0000007512,"c":0.0000007607,"v":2547112.6024659998,"t":1719817200}
+{"o":0.0000007607,"h":0.000000768,"l":0.0000007547,"c":0.0000007631,"v":11519.500352,"t":1719820800}
+{"o":0.0000007631,"h":0.000000766,"l":0.0000007403,"c":0.0000007414,"v":2298679.2137179999,"t":1719824400}
+{"o":0.0000007414,"h":0.0000008351,"l":0.0000007233,"c":0.0000007698,"v":25433140.2457910031,"t":1719828000}
+{"o":0.0000007698,"h":0.000000775,"l":0.0000007082,"c":0.0000007123,"v":3131914.3156570001,"t":1719831600}
+{"o":0.0000007123,"h":0.0000007149,"l":0.0000006944,"c":0.000000708,"v":6023107.3890369991,"t":1719835200}
+{"o":0.000000708,"h":0.0000007136,"l":0.00000068,"c":0.0000006871,"v":3181338.6505510001,"t":1719838800}
+{"o":0.0000006871,"h":0.0000006985,"l":0.0000006786,"c":0.000000691,"v":1205471.1136960001,"t":1719842400}
+{"o":0.000000691,"h":0.0000006941,"l":0.0000006846,"c":0.0000006857,"v":630857.591735,"t":1719846000}
+{"o":0.0000006857,"h":0.0000006906,"l":0.0000006712,"c":0.0000006789,"v":1883877.0963759997,"t":1719849600}
+{"o":0.0000006789,"h":0.0000006999,"l":0.0000006752,"c":0.0000006933,"v":3394475.9685880002,"t":1719853200}
+{"o":0.0000006933,"h":0.0000007003,"l":0.0000006869,"c":0.0000006919,"v":1175352.331795,"t":1719856800}
+{"o":0.0000006919,"h":0.0000006972,"l":0.000000663,"c":0.0000006652,"v":11635934.7363210004,"t":1719860400}
+{"o":0.0000006652,"h":0.0000006792,"l":0.000000662,"c":0.0000006775,"v":1650000.0,"t":1719864000}
+{"o":0.0000006775,"h":0.0000006793,"l":0.0000006707,"c":0.0000006739,"v":321100.0,"t":1719867600}
+{"o":0.0000006739,"h":0.000000683,"l":0.0000006731,"c":0.0000006791,"v":951523.559172,"t":1719871200}
+{"o":0.0000006791,"h":0.0000006824,"l":0.0000006776,"c":0.0000006797,"v":0.0,"t":1719874800}
+{"o":0.0000006797,"h":0.0000007031,"l":0.0000006752,"c":0.0000006975,"v":3833738.668203,"t":1719878400}
+{"o":0.0000006975,"h":0.0000007248,"l":0.000000695,"c":0.0000007215,"v":2770896.901211,"t":1719882000}
+{"o":0.0000007215,"h":0.0000007356,"l":0.0000007146,"c":0.0000007286,"v":28666.225389,"t":1719885600}
+{"o":0.0000007286,"h":0.0000007319,"l":0.0000007203,"c":0.0000007245,"v":212315.587109,"t":1719889200}
+{"o":0.0000007245,"h":0.0000007261,"l":0.0000007211,"c":0.0000007258,"v":0.0,"t":1719892800}
+{"o":0.0000007258,"h":0.000000728,"l":0.0000007239,"c":0.0000007262,"v":27167.0,"t":1719896400}
+{"o":0.0000007262,"h":0.0000007336,"l":0.0000007256,"c":0.0000007325,"v":0.0,"t":1719900000}
+{"o":0.0000007325,"h":0.0000007365,"l":0.0000007243,"c":0.0000007332,"v":953413.863355,"t":1719903600}
+{"o":0.0000007332,"h":0.0000007366,"l":0.0000007287,"c":0.0000007311,"v":192315.587109,"t":1719907200}
+{"o":0.0000007311,"h":0.0000007325,"l":0.0000007287,"c":0.0000007295,"v":0.0,"t":1719910800}
+{"o":0.0000007295,"h":0.0000007327,"l":0.0000006559,"c":0.0000006568,"v":10984881.2006410006,"t":1719914400}
+{"o":0.0000006568,"h":0.0000006584,"l":0.0000006463,"c":0.0000006485,"v":515803.086567,"t":1719918000}
+{"o":0.0000006485,"h":0.0000009794,"l":0.0000006403,"c":0.0000009591,"v":61941874.2135139704,"t":1719921600}
+{"o":0.0000009591,"h":0.0000009968,"l":0.0000008228,"c":0.0000009853,"v":56615778.2942519933,"t":1719925200}
+{"o":0.0000009853,"h":0.0000010017,"l":0.000000921,"c":0.0000009312,"v":15334528.4973870032,"t":1719928800}
+{"o":0.0000009312,"h":0.0000009639,"l":0.0000009257,"c":0.000000959,"v":4419590.8008349994,"t":1719932400}
+{"o":0.000000959,"h":0.0000009638,"l":0.0000009499,"c":0.0000009506,"v":751855.343323,"t":1719936000}
+{"o":0.0000009506,"h":0.0000009741,"l":0.0000009244,"c":0.0000009607,"v":7066870.599487002,"t":1719939600}
+{"o":0.0000009607,"h":0.0000010393,"l":0.000000938,"c":0.0000010059,"v":17016735.6032929942,"t":1719943200}
+{"o":0.0000010059,"h":0.0000010358,"l":0.0000009648,"c":0.0000009784,"v":15909843.761760002,"t":1719946800}
+{"o":0.0000009784,"h":0.0000009811,"l":0.0000009517,"c":0.0000009536,"v":2877438.8259849995,"t":1719950400}
+{"o":0.0000009536,"h":0.000000955,"l":0.0000008406,"c":0.0000008446,"v":20327949.4039260037,"t":1719954000}
+{"o":0.0000008446,"h":0.0000008446,"l":0.0000008075,"c":0.0000008082,"v":3632770.908822,"t":1719957600}
+{"o":0.0000008082,"h":0.0000008209,"l":0.0000008045,"c":0.0000008101,"v":378446.552021,"t":1719961200}
+{"o":0.0000008101,"h":0.0000008177,"l":0.0000007831,"c":0.0000007938,"v":6567289.9050939996,"t":1719964800}
+{"o":0.0000007938,"h":0.0000008025,"l":0.0000007857,"c":0.0000007946,"v":158793.083714,"t":1719968400}
+{"o":0.0000007946,"h":0.000000818,"l":0.0000007917,"c":0.0000008149,"v":2584883.6000680006,"t":1719972000}
+{"o":0.0000008149,"h":0.0000008302,"l":0.0000008107,"c":0.00000082,"v":149124.015118,"t":1719975600}
+{"o":0.00000082,"h":0.0000008354,"l":0.000000801,"c":0.0000008139,"v":418481.143806,"t":1719979200}
+{"o":0.0000008139,"h":0.0000008147,"l":0.000000807,"c":0.0000008074,"v":0.0,"t":1719982800}
+{"o":0.0000008074,"h":0.0000008196,"l":0.0000008057,"c":0.0000008153,"v":1562083.853621,"t":1719986400}
+{"o":0.0000008153,"h":0.0000008339,"l":0.0000008145,"c":0.0000008336,"v":275087.842537,"t":1719990000}
+{"o":0.0000008336,"h":0.0000008427,"l":0.0000007912,"c":0.0000007937,"v":3148475.1651429995,"t":1719993600}
+{"o":0.0000007937,"h":0.000000833,"l":0.0000007868,"c":0.0000008303,"v":4962042.7748279991,"t":1719997200}
+{"o":0.0000008303,"h":0.0000008668,"l":0.0000007693,"c":0.0000007817,"v":10280254.3987370003,"t":1720000800}
+{"o":0.0000007817,"h":0.0000007893,"l":0.0000007266,"c":0.0000007283,"v":6221534.1306490004,"t":1720004400}
+{"o":0.0000007283,"h":0.0000007446,"l":0.0000007254,"c":0.000000738,"v":21244.630749,"t":1720008000}
+{"o":0.000000738,"h":0.0000007457,"l":0.0000007218,"c":0.0000007265,"v":7524718.9457410015,"t":1720011600}
+{"o":0.0000007265,"h":0.0000007522,"l":0.0000007157,"c":0.0000007286,"v":2643307.3668480003,"t":1720015200}
+{"o":0.0000007286,"h":0.0000007324,"l":0.0000006998,"c":0.0000007053,"v":2553960.787879,"t":1720018800}
+{"o":0.0000007053,"h":0.0000007149,"l":0.0000006984,"c":0.0000007077,"v":745507.4464139999,"t":1720022400}
+{"o":0.0000007077,"h":0.0000007201,"l":0.0000007035,"c":0.0000007157,"v":2352516.4633869999,"t":1720026000}
+{"o":0.0000007157,"h":0.0000007236,"l":0.0000007099,"c":0.0000007211,"v":775614.926386,"t":1720029600}
+{"o":0.0000007211,"h":0.0000007482,"l":0.0000007184,"c":0.0000007369,"v":4080636.4601540002,"t":1720033200}
+{"o":0.0000007369,"h":0.0000007399,"l":0.0000007273,"c":0.0000007352,"v":1227994.065094,"t":1720036800}
+{"o":0.0000007352,"h":0.0000007561,"l":0.0000007165,"c":0.0000007429,"v":1882247.408752,"t":1720040400}
+{"o":0.0000007429,"h":0.0000007488,"l":0.0000007001,"c":0.0000007028,"v":4944599.9096640004,"t":1720044000}
+{"o":0.0000007028,"h":0.0000007174,"l":0.0000007004,"c":0.0000007151,"v":1982183.6714229998,"t":1720047600}
+{"o":0.0000007151,"h":0.000000722,"l":0.0000007052,"c":0.0000007188,"v":699099.215219,"t":1720051200}
+{"o":0.0000007188,"h":0.0000007638,"l":0.0000006872,"c":0.0000007249,"v":1290726.76544,"t":1720054800}
+{"o":0.0000007249,"h":0.000000739,"l":0.0000007108,"c":0.0000007208,"v":181419.718827,"t":1720058400}
+{"o":0.0000007208,"h":0.0000007244,"l":0.0000007106,"c":0.000000715,"v":87000.0,"t":1720062000}
+{"o":0.000000715,"h":0.0000007216,"l":0.0000007127,"c":0.0000007165,"v":687585.669457,"t":1720065600}
+{"o":0.0000007165,"h":0.0000007203,"l":0.0000007118,"c":0.0000007196,"v":327190.378872,"t":1720069200}
+{"o":0.0000007196,"h":0.0000007312,"l":0.0000007114,"c":0.0000007195,"v":208898.833383,"t":1720072800}
+{"o":0.0000007195,"h":0.0000007232,"l":0.0000006832,"c":0.0000006879,"v":4020000.0,"t":1720076400}
+{"o":0.0000006879,"h":0.0000007036,"l":0.0000006761,"c":0.0000006902,"v":4135094.2157210005,"t":1720080000}
+{"o":0.0000006902,"h":0.0000006991,"l":0.0000006809,"c":0.0000006887,"v":570859.50775,"t":1720083600}
+{"o":0.0000006887,"h":0.0000007003,"l":0.000000688,"c":0.00000069,"v":432992.639483,"t":1720087200}
+{"o":0.00000069,"h":0.0000007076,"l":0.0000006886,"c":0.0000007003,"v":1461000.0,"t":1720090800}
+{"o":0.0000007003,"h":0.000000703,"l":0.0000006915,"c":0.0000006984,"v":0.0,"t":1720094400}
+{"o":0.0000006984,"h":0.0000007165,"l":0.0000006869,"c":0.0000006888,"v":2952275.3173520002,"t":1720098000}
+{"o":0.0000006888,"h":0.0000006933,"l":0.0000006782,"c":0.0000006829,"v":0.0,"t":1720101600}
+{"o":0.0000006829,"h":0.0000006866,"l":0.00000067,"c":0.0000006727,"v":3428538.247705,"t":1720105200}
+{"o":0.0000006727,"h":0.0000006847,"l":0.0000006724,"c":0.0000006782,"v":147417.376795,"t":1720108800}
+{"o":0.0000006782,"h":0.0000006809,"l":0.0000006702,"c":0.0000006719,"v":534762.171447,"t":1720112400}
+{"o":0.0000006719,"h":0.0000007022,"l":0.0000006581,"c":0.0000007003,"v":11021268.3688670024,"t":1720116000}
+{"o":0.0000007003,"h":0.0000007031,"l":0.0000006886,"c":0.0000007028,"v":662592.5947390001,"t":1720119600}
+{"o":0.0000007028,"h":0.0000007062,"l":0.0000006974,"c":0.0000006976,"v":0.0,"t":1720123200}
+{"o":0.0000006976,"h":0.0000007011,"l":0.0000006737,"c":0.0000006772,"v":3193078.2848109999,"t":1720126800}
+{"o":0.0000006772,"h":0.0000006928,"l":0.0000006417,"c":0.0000006574,"v":5104600.9467190001,"t":1720130400}
+{"o":0.0000006574,"h":0.0000006841,"l":0.0000005877,"c":0.0000006091,"v":12196949.0870140009,"t":1720134000}
+{"o":0.0000006091,"h":0.0000006275,"l":0.0000005552,"c":0.0000005612,"v":9737738.6167150009,"t":1720137600}
+{"o":0.0000005612,"h":0.0000005946,"l":0.000000559,"c":0.0000005707,"v":6885907.398418,"t":1720141200}
+{"o":0.0000005707,"h":0.0000006016,"l":0.0000005603,"c":0.0000005807,"v":754862.176012,"t":1720144800}
+{"o":0.0000005807,"h":0.0000005943,"l":0.0000005769,"c":0.0000005805,"v":1168158.4948219999,"t":1720148400}
+{"o":0.0000005805,"h":0.0000006038,"l":0.0000005662,"c":0.0000005837,"v":96405.684946,"t":1720152000}
+{"o":0.0000005837,"h":0.0000005926,"l":0.0000005674,"c":0.0000005834,"v":1283498.7022309999,"t":1720155600}
+{"o":0.0000005834,"h":0.0000005964,"l":0.0000005711,"c":0.0000005901,"v":3028265.1675570002,"t":1720159200}
+{"o":0.0000005901,"h":0.0000005955,"l":0.0000005726,"c":0.0000005737,"v":4573148.203795,"t":1720162800}
+{"o":0.0000005737,"h":0.0000006011,"l":0.0000005702,"c":0.00000059,"v":349549.644842,"t":1720166400}
+{"o":0.00000059,"h":0.0000006062,"l":0.0000005727,"c":0.0000005867,"v":217138.142481,"t":1720170000}
+{"o":0.0000005867,"h":0.0000006524,"l":0.0000005698,"c":0.0000006349,"v":8614306.6313829981,"t":1720173600}
+{"o":0.0000006349,"h":0.0000006533,"l":0.0000006239,"c":0.0000006448,"v":1983579.8372820001,"t":1720177200}
+{"o":0.0000006448,"h":0.0000006638,"l":0.0000006319,"c":0.0000006548,"v":125340.713959,"t":1720180800}
+{"o":0.0000006548,"h":0.0000006763,"l":0.0000006321,"c":0.0000006519,"v":70706.768318,"t":1720184400}
+{"o":0.0000006519,"h":0.0000006633,"l":0.0000006498,"c":0.0000006545,"v":0.0,"t":1720188000}
+{"o":0.0000006545,"h":0.0000006573,"l":0.0000006435,"c":0.0000006439,"v":0.0,"t":1720191600}
+{"o":0.0000006439,"h":0.0000006613,"l":0.0000006371,"c":0.0000006554,"v":151587.615148,"t":1720195200}
+{"o":0.0000006554,"h":0.0000006623,"l":0.0000006511,"c":0.0000006561,"v":508452.186163,"t":1720198800}
+{"o":0.0000006561,"h":0.0000006602,"l":0.0000006493,"c":0.0000006504,"v":180000.0,"t":1720202400}
+{"o":0.0000006504,"h":0.0000006569,"l":0.0000006472,"c":0.0000006515,"v":400882.201597,"t":1720206000}
+{"o":0.0000006515,"h":0.0000006552,"l":0.0000006489,"c":0.00000065,"v":0.0,"t":1720209600}
+{"o":0.00000065,"h":0.0000006562,"l":0.0000006477,"c":0.0000006549,"v":762629.838502,"t":1720213200}
+{"o":0.0000006549,"h":0.0000006747,"l":0.0000006519,"c":0.0000006672,"v":1856715.4538810002,"t":1720216800}
+{"o":0.0000006672,"h":0.0000006687,"l":0.0000006606,"c":0.0000006667,"v":1208662.2170159998,"t":1720220400}
+{"o":0.0000006667,"h":0.0000006709,"l":0.0000006495,"c":0.0000006634,"v":0.0,"t":1720224000}
+{"o":0.0000006634,"h":0.0000006718,"l":0.0000006621,"c":0.0000006711,"v":0.0,"t":1720227600}
+{"o":0.0000006711,"h":0.0000006768,"l":0.0000006685,"c":0.0000006705,"v":0.0,"t":1720231200}
+{"o":0.0000006705,"h":0.000000671,"l":0.0000006642,"c":0.0000006665,"v":0.0,"t":1720234800}
+{"o":0.0000006665,"h":0.0000006707,"l":0.0000006615,"c":0.0000006678,"v":69000.0,"t":1720238400}
+{"o":0.0000006678,"h":0.0000006848,"l":0.0000006586,"c":0.0000006803,"v":3608713.5851400001,"t":1720242000}
+{"o":0.0000006803,"h":0.000000698,"l":0.0000006687,"c":0.0000006901,"v":10000.0,"t":1720245600}
+{"o":0.0000006901,"h":0.0000007022,"l":0.0000006816,"c":0.000000695,"v":296204.111413,"t":1720249200}
+{"o":0.000000695,"h":0.0000006977,"l":0.0000006896,"c":0.0000006944,"v":0.0,"t":1720252800}
+{"o":0.0000006944,"h":0.0000006964,"l":0.0000006795,"c":0.0000006799,"v":223170.730281,"t":1720256400}
+{"o":0.0000006799,"h":0.0000006985,"l":0.0000006765,"c":0.0000006952,"v":2050993.4372119999,"t":1720260000}
+{"o":0.0000006952,"h":0.0000007012,"l":0.0000006929,"c":0.0000006983,"v":158103.265672,"t":1720263600}
+{"o":0.0000006983,"h":0.000000703,"l":0.0000006896,"c":0.0000006917,"v":430995.821867,"t":1720267200}
+{"o":0.0000006917,"h":0.0000006944,"l":0.0000006783,"c":0.0000006831,"v":700000.0,"t":1720270800}
+{"o":0.0000006831,"h":0.0000006886,"l":0.000000679,"c":0.000000681,"v":0.0,"t":1720274400}
+{"o":0.000000681,"h":0.0000006937,"l":0.0000006698,"c":0.0000006811,"v":507941.034962,"t":1720278000}
+{"o":0.0000006811,"h":0.0000006861,"l":0.0000006718,"c":0.000000677,"v":1655732.0901530001,"t":1720281600}
+{"o":0.000000677,"h":0.0000007026,"l":0.0000006742,"c":0.000000699,"v":4437468.7669230001,"t":1720285200}
+{"o":0.000000699,"h":0.0000007061,"l":0.0000006958,"c":0.0000006969,"v":1143567.7334810002,"t":1720288800}
+{"o":0.0000006969,"h":0.0000006987,"l":0.0000006682,"c":0.0000006837,"v":5243582.0941240005,"t":1720292400}
+{"o":0.0000006837,"h":0.0000006895,"l":0.0000006792,"c":0.0000006873,"v":40000.0,"t":1720296000}
+{"o":0.0000006873,"h":0.0000006919,"l":0.0000006788,"c":0.0000006891,"v":481328.727909,"t":1720299600}
+{"o":0.0000006891,"h":0.0000006893,"l":0.0000006842,"c":0.0000006849,"v":0.0,"t":1720303200}
+{"o":0.0000006849,"h":0.0000006915,"l":0.0000006841,"c":0.0000006902,"v":50000.0,"t":1720306800}
+{"o":0.0000006902,"h":0.0000006997,"l":0.0000006695,"c":0.0000006794,"v":2013402.810423,"t":1720310400}
+{"o":0.0000006794,"h":0.0000006845,"l":0.0000006662,"c":0.0000006705,"v":148456.274754,"t":1720314000}
+{"o":0.0000006705,"h":0.0000006736,"l":0.0000006619,"c":0.000000667,"v":1022482.609088,"t":1720317600}
+{"o":0.000000667,"h":0.000000675,"l":0.0000006642,"c":0.0000006666,"v":149748.9749,"t":1720321200}
+{"o":0.0000006666,"h":0.0000006803,"l":0.0000006582,"c":0.000000671,"v":151587.615148,"t":1720324800}
+{"o":0.000000671,"h":0.0000006752,"l":0.0000006663,"c":0.0000006677,"v":0.0,"t":1720328400}
+{"o":0.0000006677,"h":0.0000006698,"l":0.000000659,"c":0.0000006648,"v":62366.62881,"t":1720332000}
+{"o":0.0000006648,"h":0.0000006736,"l":0.0000006613,"c":0.000000668,"v":0.0,"t":1720335600}
+{"o":0.000000668,"h":0.0000006698,"l":0.0000006651,"c":0.0000006662,"v":0.0,"t":1720339200}
+{"o":0.0000006662,"h":0.0000006678,"l":0.0000006619,"c":0.0000006641,"v":0.0,"t":1720342800}
+{"o":0.0000006641,"h":0.0000006675,"l":0.0000006292,"c":0.0000006337,"v":10068149.8915139996,"t":1720346400}
+{"o":0.0000006337,"h":0.0000006359,"l":0.0000005909,"c":0.0000005918,"v":2265333.7255910002,"t":1720350000}
+{"o":0.0000005918,"h":0.0000005969,"l":0.0000005882,"c":0.0000005928,"v":0.0,"t":1720353600}
+{"o":0.0000005928,"h":0.0000006068,"l":0.0000005773,"c":0.0000005897,"v":1158229.1476169999,"t":1720357200}
+{"o":0.0000005897,"h":0.0000005951,"l":0.0000005875,"c":0.0000005889,"v":0.0,"t":1720360800}
+{"o":0.0000005889,"h":0.0000005931,"l":0.0000005752,"c":0.0000005794,"v":180233.058389,"t":1720364400}
+{"o":0.0000005794,"h":0.0000005833,"l":0.0000005727,"c":0.0000005771,"v":180233.058388,"t":1720368000}
+{"o":0.0000005771,"h":0.0000005827,"l":0.0000005746,"c":0.0000005765,"v":280763.681913,"t":1720371600}
+{"o":0.0000005765,"h":0.0000005799,"l":0.0000005728,"c":0.0000005796,"v":0.0,"t":1720375200}
+{"o":0.0000005796,"h":0.000000583,"l":0.0000005777,"c":0.000000582,"v":0.0,"t":1720378800}
+{"o":0.000000582,"h":0.0000005858,"l":0.0000005728,"c":0.0000005804,"v":409936.863647,"t":1720382400}
+{"o":0.0000005804,"h":0.0000005973,"l":0.0000005662,"c":0.0000005774,"v":2597597.1915880004,"t":1720386000}
+{"o":0.0000005774,"h":0.0000005852,"l":0.0000005738,"c":0.0000005828,"v":0.0,"t":1720389600}
+{"o":0.0000005828,"h":0.0000005941,"l":0.0000005654,"c":0.0000005743,"v":66183.188566,"t":1720393200}
+{"o":0.0000005743,"h":0.000000587,"l":0.0000005615,"c":0.0000005834,"v":180411.82092,"t":1720396800}
+{"o":0.0000005834,"h":0.0000006019,"l":0.000000565,"c":0.0000005722,"v":1957596.4886560002,"t":1720400400}
+{"o":0.0000005722,"h":0.0000005772,"l":0.0000005612,"c":0.0000005665,"v":0.0,"t":1720404000}
+{"o":0.0000005665,"h":0.0000005702,"l":0.0000005618,"c":0.0000005675,"v":0.0,"t":1720407600}
+{"o":0.0000005675,"h":0.0000005838,"l":0.0000005559,"c":0.00000057,"v":19053.339115,"t":1720411200}
+{"o":0.00000057,"h":0.000000575,"l":0.0000005662,"c":0.000000571,"v":0.0,"t":1720414800}
+{"o":0.000000571,"h":0.0000005812,"l":0.0000005671,"c":0.0000005788,"v":20000.0,"t":1720418400}
+{"o":0.0000005788,"h":0.0000005832,"l":0.0000005699,"c":0.0000005711,"v":300000.0,"t":1720422000}
+{"o":0.0000005711,"h":0.0000006083,"l":0.0000005389,"c":0.0000005731,"v":456294.560125,"t":1720425600}
+{"o":0.0000005731,"h":0.0000005828,"l":0.0000005682,"c":0.00000058,"v":449752.019764,"t":1720429200}
+{"o":0.00000058,"h":0.0000005874,"l":0.0000005747,"c":0.0000005851,"v":0.0,"t":1720432800}
+{"o":0.0000005851,"h":0.0000005854,"l":0.0000005552,"c":0.0000005599,"v":3511997.0693429997,"t":1720436400}
+{"o":0.0000005599,"h":0.0000005648,"l":0.0000005545,"c":0.0000005602,"v":0.0,"t":1720440000}
+{"o":0.0000005602,"h":0.0000005636,"l":0.0000005515,"c":0.0000005544,"v":1083186.4817910001,"t":1720443600}
+{"o":0.0000005544,"h":0.0000005833,"l":0.0000005334,"c":0.0000005458,"v":200000.0,"t":1720447200}
+{"o":0.0000005458,"h":0.0000005523,"l":0.0000005384,"c":0.0000005496,"v":0.0,"t":1720450800}
+{"o":0.0000005496,"h":0.0000005832,"l":0.0000005447,"c":0.0000005641,"v":9882488.9122940004,"t":1720454400}
+{"o":0.0000005641,"h":0.0000006133,"l":0.000000559,"c":0.0000006024,"v":14349925.2032709997,"t":1720458000}
+{"o":0.0000006024,"h":0.000000605,"l":0.000000595,"c":0.0000005964,"v":318015.552927,"t":1720461600}
+{"o":0.0000005964,"h":0.0000006039,"l":0.0000005934,"c":0.0000005989,"v":18595.632448,"t":1720465200}
+{"o":0.0000005989,"h":0.0000006101,"l":0.0000005902,"c":0.0000006035,"v":119572.72063,"t":1720468800}
+{"o":0.0000006035,"h":0.0000006093,"l":0.0000005904,"c":0.0000006003,"v":239934.654744,"t":1720472400}
+{"o":0.0000006003,"h":0.0000006023,"l":0.0000005956,"c":0.0000005989,"v":81766.301666,"t":1720476000}
+{"o":0.0000005989,"h":0.0000006068,"l":0.000000598,"c":0.0000006006,"v":0.0,"t":1720479600}
+{"o":0.0000006006,"h":0.0000006108,"l":0.0000006006,"c":0.000000608,"v":0.0,"t":1720483200}
+{"o":0.000000608,"h":0.0000006134,"l":0.0000005953,"c":0.0000006123,"v":0.0,"t":1720486800}
+{"o":0.0000006123,"h":0.0000006171,"l":0.0000006004,"c":0.0000006024,"v":3261660.904145,"t":1720490400}
+{"o":0.0000006024,"h":0.0000006079,"l":0.0000005985,"c":0.0000005997,"v":0.0,"t":1720494000}
+{"o":0.0000005997,"h":0.0000006253,"l":0.0000005945,"c":0.0000006221,"v":241096.048265,"t":1720497600}
+{"o":0.0000006221,"h":0.0000006235,"l":0.0000006166,"c":0.0000006169,"v":80000.0,"t":1720501200}
+{"o":0.0000006169,"h":0.0000006347,"l":0.000000609,"c":0.0000006265,"v":1205917.714218,"t":1720504800}
+{"o":0.0000006265,"h":0.0000006304,"l":0.0000006238,"c":0.0000006293,"v":0.0,"t":1720508400}
+{"o":0.0000006293,"h":0.0000006347,"l":0.0000006202,"c":0.0000006299,"v":318854.992449,"t":1720512000}
+{"o":0.0000006299,"h":0.0000006336,"l":0.0000006268,"c":0.0000006332,"v":0.0,"t":1720515600}
+{"o":0.0000006332,"h":0.0000006375,"l":0.0000006224,"c":0.0000006256,"v":66183.188566,"t":1720519200}
+{"o":0.0000006256,"h":0.0000006306,"l":0.000000615,"c":0.0000006157,"v":2000000.0,"t":1720522800}
+{"o":0.0000006157,"h":0.0000006205,"l":0.000000603,"c":0.0000006085,"v":2000000.0,"t":1720526400}
+{"o":0.0000006085,"h":0.0000006142,"l":0.0000006064,"c":0.0000006101,"v":0.0,"t":1720530000}
+{"o":0.0000006101,"h":0.0000006168,"l":0.0000006004,"c":0.0000006166,"v":0.0,"t":1720533600}
+{"o":0.0000006166,"h":0.0000006188,"l":0.0000005963,"c":0.0000005968,"v":432569.042384,"t":1720537200}
+{"o":0.0000005968,"h":0.0000005986,"l":0.000000588,"c":0.000000588,"v":0.0,"t":1720540800}
+{"o":0.000000588,"h":0.0000005949,"l":0.0000005863,"c":0.000000593,"v":0.0,"t":1720544400}
+{"o":0.000000593,"h":0.0000006093,"l":0.0000005853,"c":0.0000006018,"v":859575.51191,"t":1720548000}
+{"o":0.0000006018,"h":0.0000006058,"l":0.0000006014,"c":0.0000006039,"v":0.0,"t":1720551600}
+{"o":0.0000006039,"h":0.0000006045,"l":0.0000005979,"c":0.0000006017,"v":0.0,"t":1720555200}
+{"o":0.0000006017,"h":0.0000006049,"l":0.0000005986,"c":0.0000006043,"v":0.0,"t":1720558800}
+{"o":0.0000006043,"h":0.000000609,"l":0.0000006024,"c":0.0000006072,"v":0.0,"t":1720562400}
+{"o":0.0000006072,"h":0.0000006087,"l":0.0000005941,"c":0.0000005967,"v":525000.0,"t":1720566000}
+{"o":0.0000005967,"h":0.0000006069,"l":0.0000005964,"c":0.0000006064,"v":0.0,"t":1720569600}
+{"o":0.0000006064,"h":0.0000006087,"l":0.0000005996,"c":0.0000006017,"v":0.0,"t":1720573200}
+{"o":0.0000006017,"h":0.0000006078,"l":0.0000005953,"c":0.0000006012,"v":188012.218388,"t":1720576800}
+{"o":0.0000006012,"h":0.0000006035,"l":0.0000005949,"c":0.0000005975,"v":129889.0,"t":1720580400}
+{"o":0.0000005975,"h":0.0000006095,"l":0.0000005815,"c":0.0000005947,"v":100000.0,"t":1720584000}
+{"o":0.0000005947,"h":0.0000006007,"l":0.0000005911,"c":0.0000005996,"v":0.0,"t":1720587600}
+{"o":0.0000005996,"h":0.0000006019,"l":0.0000005939,"c":0.0000005943,"v":50000.0,"t":1720591200}
+{"o":0.0000005943,"h":0.0000006025,"l":0.0000005937,"c":0.0000005974,"v":80000.0,"t":1720594800}
+{"o":0.0000005974,"h":0.0000006008,"l":0.0000005959,"c":0.0000005981,"v":0.0,"t":1720598400}
+{"o":0.0000005981,"h":0.0000006048,"l":0.0000005981,"c":0.000000602,"v":0.0,"t":1720602000}
+{"o":0.000000602,"h":0.0000006035,"l":0.0000005982,"c":0.0000005983,"v":0.0,"t":1720605600}
+{"o":0.0000005983,"h":0.0000006051,"l":0.0000005981,"c":0.0000006031,"v":499.63971,"t":1720609200}
+{"o":0.0000006031,"h":0.0000006123,"l":0.0000005892,"c":0.0000005943,"v":100000.0,"t":1720612800}
+{"o":0.0000005943,"h":0.000000598,"l":0.0000005904,"c":0.0000005949,"v":0.0,"t":1720616400}
+{"o":0.0000005949,"h":0.0000006022,"l":0.0000005923,"c":0.0000005994,"v":0.0,"t":1720620000}
+{"o":0.0000005994,"h":0.0000006028,"l":0.0000005954,"c":0.0000005979,"v":0.0,"t":1720623600}
+{"o":0.0000005979,"h":0.000000611,"l":0.0000005918,"c":0.0000006096,"v":1402446.94533,"t":1720627200}
+{"o":0.0000006096,"h":0.0000006134,"l":0.0000006094,"c":0.0000006102,"v":0.0,"t":1720630800}
+{"o":0.0000006102,"h":0.0000006124,"l":0.000000608,"c":0.000000611,"v":0.0,"t":1720634400}
+{"o":0.000000611,"h":0.0000006133,"l":0.0000006023,"c":0.0000006037,"v":100000.0,"t":1720638000}
+{"o":0.0000006037,"h":0.0000006101,"l":0.0000006017,"c":0.0000006086,"v":117002.048887,"t":1720641600}
+{"o":0.0000006086,"h":0.0000006114,"l":0.0000006068,"c":0.0000006072,"v":0.0,"t":1720645200}
+{"o":0.0000006072,"h":0.0000006075,"l":0.0000006038,"c":0.0000006056,"v":0.0,"t":1720648800}
+{"o":0.0000006056,"h":0.0000006143,"l":0.0000006019,"c":0.0000006111,"v":1309247.0002659999,"t":1720652400}
+{"o":0.0000006111,"h":0.0000006183,"l":0.0000006111,"c":0.0000006125,"v":0.0,"t":1720656000}
+{"o":0.0000006125,"h":0.0000006168,"l":0.0000006066,"c":0.0000006078,"v":0.0,"t":1720659600}
+{"o":0.0000006078,"h":0.0000006124,"l":0.000000606,"c":0.0000006124,"v":0.0,"t":1720663200}
+{"o":0.0000006124,"h":0.0000006235,"l":0.0000006115,"c":0.0000006187,"v":0.0,"t":1720666800}
+{"o":0.0000006187,"h":0.0000006198,"l":0.0000006158,"c":0.0000006174,"v":0.0,"t":1720670400}
+{"o":0.0000006174,"h":0.0000006189,"l":0.0000006141,"c":0.0000006148,"v":0.0,"t":1720674000}
+{"o":0.0000006148,"h":0.0000006162,"l":0.0000006092,"c":0.0000006106,"v":100274.927508,"t":1720677600}
+{"o":0.0000006106,"h":0.000000612,"l":0.0000006059,"c":0.0000006079,"v":0.0,"t":1720681200}
+{"o":0.0000006079,"h":0.0000006079,"l":0.0000006041,"c":0.0000006062,"v":0.0,"t":1720684800}
+{"o":0.0000006062,"h":0.0000006068,"l":0.0000006041,"c":0.0000006053,"v":0.0,"t":1720688400}
+{"o":0.0000006053,"h":0.0000006124,"l":0.0000006035,"c":0.0000006086,"v":94574.333129,"t":1720692000}
+{"o":0.0000006086,"h":0.0000006167,"l":0.0000006045,"c":0.0000006138,"v":600000.0,"t":1720695600}
+{"o":0.0000006138,"h":0.0000006172,"l":0.0000006044,"c":0.0000006144,"v":249564.280866,"t":1720699200}
+{"o":0.0000006144,"h":0.0000006225,"l":0.0000005805,"c":0.0000005865,"v":4729136.2607410001,"t":1720702800}
+{"o":0.0000005865,"h":0.0000005963,"l":0.0000005724,"c":0.0000005798,"v":900000.0,"t":1720706400}
+{"o":0.0000005798,"h":0.0000006399,"l":0.0000005782,"c":0.0000006279,"v":13931167.042177001,"t":1720710000}
+{"o":0.0000006279,"h":0.0000006356,"l":0.0000006251,"c":0.0000006312,"v":400000.0,"t":1720713600}
+{"o":0.0000006312,"h":0.000000636,"l":0.0000006281,"c":0.0000006317,"v":0.0,"t":1720717200}
+{"o":0.0000006317,"h":0.0000006331,"l":0.0000006178,"c":0.0000006195,"v":1981832.315716,"t":1720720800}
+{"o":0.0000006195,"h":0.0000006302,"l":0.0000006141,"c":0.0000006241,"v":3423755.3874369999,"t":1720724400}
+{"o":0.0000006241,"h":0.0000006283,"l":0.0000006034,"c":0.000000607,"v":1040254.501655,"t":1720728000}
+{"o":0.000000607,"h":0.0000006119,"l":0.0000005967,"c":0.0000006003,"v":5045598.758436,"t":1720731600}
+{"o":0.0000006003,"h":0.0000006035,"l":0.0000005925,"c":0.0000005941,"v":845870.1086180001,"t":1720735200}
+{"o":0.0000005941,"h":0.0000005989,"l":0.0000005931,"c":0.0000005986,"v":0.0,"t":1720738800}
+{"o":0.0000005986,"h":0.0000006015,"l":0.0000005926,"c":0.0000005998,"v":301124.839408,"t":1720742400}
+{"o":0.0000005998,"h":0.0000006096,"l":0.0000005973,"c":0.0000005979,"v":0.0,"t":1720746000}
+{"o":0.0000005979,"h":0.0000006,"l":0.0000005738,"c":0.0000005744,"v":3834033.35537,"t":1720749600}
+{"o":0.0000005744,"h":0.0000005839,"l":0.0000005671,"c":0.0000005735,"v":3809714.932674,"t":1720753200}
+{"o":0.0000005735,"h":0.000000578,"l":0.0000005721,"c":0.0000005752,"v":0.0,"t":1720756800}
+{"o":0.0000005752,"h":0.0000005796,"l":0.0000005748,"c":0.0000005774,"v":0.0,"t":1720760400}
+{"o":0.0000005774,"h":0.0000005781,"l":0.000000567,"c":0.0000005709,"v":600000.0,"t":1720764000}
+{"o":0.0000005709,"h":0.0000005825,"l":0.0000005645,"c":0.0000005697,"v":882837.027716,"t":1720767600}
+{"o":0.0000005697,"h":0.0000005718,"l":0.0000005681,"c":0.0000005683,"v":0.0,"t":1720771200}
+{"o":0.0000005683,"h":0.0000005747,"l":0.0000005678,"c":0.0000005731,"v":0.0,"t":1720774800}
+{"o":0.0000005731,"h":0.0000005759,"l":0.0000005688,"c":0.000000569,"v":848941.6572519999,"t":1720778400}
+{"o":0.000000569,"h":0.0000005706,"l":0.0000005659,"c":0.0000005667,"v":3833.007656,"t":1720782000}
+{"o":0.0000005667,"h":0.0000005674,"l":0.0000005594,"c":0.000000562,"v":0.0,"t":1720785600}
+{"o":0.000000562,"h":0.0000005626,"l":0.000000552,"c":0.000000554,"v":0.0,"t":1720789200}
+{"o":0.000000554,"h":0.0000005673,"l":0.0000005524,"c":0.0000005666,"v":388880.0,"t":1720792800}
+{"o":0.0000005666,"h":0.0000005668,"l":0.0000005536,"c":0.000000556,"v":3359440.4698950001,"t":1720796400}
+{"o":0.000000556,"h":0.00000056,"l":0.000000541,"c":0.000000545,"v":535615.3029519999,"t":1720800000}
+{"o":0.000000545,"h":0.0000005551,"l":0.0000005421,"c":0.000000551,"v":1985078.8996250001,"t":1720803600}
+{"o":0.000000551,"h":0.000000554,"l":0.0000005446,"c":0.0000005487,"v":157010.743639,"t":1720807200}
+{"o":0.0000005487,"h":0.0000005546,"l":0.0000005085,"c":0.0000005145,"v":8467631.2571719997,"t":1720810800}
+{"o":0.0000005145,"h":0.0000005214,"l":0.0000005072,"c":0.0000005093,"v":250000.0,"t":1720814400}
+{"o":0.0000005093,"h":0.0000005148,"l":0.0000005071,"c":0.0000005074,"v":2011890.6026240001,"t":1720818000}
+{"o":0.0000005074,"h":0.0000005498,"l":0.0000005053,"c":0.0000005466,"v":9049615.250953,"t":1720821600}
+{"o":0.0000005466,"h":0.0000005509,"l":0.0000005438,"c":0.0000005473,"v":20000.0,"t":1720825200}
+{"o":0.0000005473,"h":0.0000006106,"l":0.000000547,"c":0.0000006089,"v":22375122.8755289987,"t":1720828800}
+{"o":0.0000006089,"h":0.0000006097,"l":0.0000006052,"c":0.0000006088,"v":0.0,"t":1720832400}
+{"o":0.0000006088,"h":0.0000006121,"l":0.0000005785,"c":0.000000579,"v":1972566.749087,"t":1720836000}
+{"o":0.000000579,"h":0.0000005803,"l":0.0000005779,"c":0.0000005801,"v":0.0,"t":1720839600}
+{"o":0.0000005801,"h":0.0000005831,"l":0.0000005746,"c":0.0000005776,"v":30000.0,"t":1720843200}
+{"o":0.0000005776,"h":0.0000005786,"l":0.0000005734,"c":0.0000005734,"v":0.0,"t":1720846800}
+{"o":0.0000005734,"h":0.000000583,"l":0.0000005722,"c":0.0000005822,"v":488880.0,"t":1720850400}
+{"o":0.0000005822,"h":0.0000005834,"l":0.0000005802,"c":0.0000005805,"v":0.0,"t":1720854000}
+{"o":0.0000005805,"h":0.000000584,"l":0.0000005724,"c":0.0000005767,"v":1500000.007029,"t":1720857600}
+{"o":0.0000005767,"h":0.0000005773,"l":0.0000005683,"c":0.0000005685,"v":0.0,"t":1720861200}
+{"o":0.0000005685,"h":0.000000574,"l":0.0000005581,"c":0.0000005654,"v":7516303.1376910005,"t":1720864800}
+{"o":0.0000005654,"h":0.0000005672,"l":0.0000005481,"c":0.0000005484,"v":7516303.1376900002,"t":1720868400}
+{"o":0.0000005484,"h":0.00000055,"l":0.0000005302,"c":0.0000005314,"v":240000.0,"t":1720872000}
+{"o":0.0000005314,"h":0.0000005335,"l":0.0000005305,"c":0.0000005318,"v":0.0,"t":1720875600}
+{"o":0.0000005318,"h":0.0000005351,"l":0.0000005317,"c":0.0000005324,"v":0.0,"t":1720879200}
+{"o":0.0000005324,"h":0.000000534,"l":0.0000005273,"c":0.0000005277,"v":488888.0,"t":1720882800}
+{"o":0.0000005277,"h":0.0000005319,"l":0.0000005246,"c":0.0000005291,"v":30000.0,"t":1720886400}
+{"o":0.0000005291,"h":0.0000005303,"l":0.0000005278,"c":0.0000005285,"v":20000.0,"t":1720890000}
+{"o":0.0000005285,"h":0.0000005303,"l":0.0000005277,"c":0.0000005296,"v":0.0,"t":1720893600}
+{"o":0.0000005296,"h":0.0000005302,"l":0.0000005274,"c":0.0000005285,"v":80664.85198,"t":1720897200}
+{"o":0.0000005285,"h":0.000000529,"l":0.0000005271,"c":0.0000005286,"v":0.0,"t":1720900800}
+{"o":0.0000005286,"h":0.0000005301,"l":0.0000005257,"c":0.000000527,"v":320000.0,"t":1720904400}
+{"o":0.000000527,"h":0.0000005312,"l":0.0000005153,"c":0.0000005162,"v":4176087.1633329997,"t":1720908000}
+{"o":0.0000005162,"h":0.0000005185,"l":0.0000005013,"c":0.0000005082,"v":190003.261622,"t":1720911600}
+{"o":0.0000005082,"h":0.0000005168,"l":0.0000004959,"c":0.0000005058,"v":72505.063339,"t":1720915200}
+{"o":0.0000005058,"h":0.0000005106,"l":0.0000005033,"c":0.0000005061,"v":243008.348817,"t":1720918800}
+{"o":0.0000005061,"h":0.0000005124,"l":0.0000005029,"c":0.0000005083,"v":8498.347543,"t":1720922400}
+{"o":0.0000005083,"h":0.0000005093,"l":0.000000505,"c":0.000000508,"v":10588.710215,"t":1720926000}
+{"o":0.000000508,"h":0.0000005171,"l":0.0000005008,"c":0.0000005131,"v":2144778.5089489999,"t":1720929600}
+{"o":0.0000005131,"h":0.0000005159,"l":0.0000005096,"c":0.000000511,"v":0.0,"t":1720933200}
+{"o":0.000000511,"h":0.0000005204,"l":0.0000005097,"c":0.00000052,"v":54111.846439,"t":1720936800}
+{"o":0.00000052,"h":0.0000005207,"l":0.0000005175,"c":0.000000519,"v":0.0,"t":1720940400}
+{"o":0.000000519,"h":0.000000519,"l":0.0000005161,"c":0.0000005168,"v":0.0,"t":1720944000}
+{"o":0.0000005168,"h":0.0000005208,"l":0.0000005114,"c":0.0000005154,"v":27414.984805,"t":1720947600}
+{"o":0.0000005154,"h":0.0000005209,"l":0.0000005148,"c":0.0000005206,"v":0.0,"t":1720951200}
+{"o":0.0000005206,"h":0.0000005219,"l":0.0000005128,"c":0.0000005155,"v":458557.147392,"t":1720954800}
+{"o":0.0000005155,"h":0.0000005198,"l":0.0000005151,"c":0.0000005189,"v":0.0,"t":1720958400}
+{"o":0.0000005189,"h":0.0000005191,"l":0.0000005158,"c":0.0000005172,"v":0.0,"t":1720962000}
+{"o":0.0000005172,"h":0.0000005207,"l":0.0000005048,"c":0.0000005053,"v":2144778.5089489999,"t":1720965600}
+{"o":0.0000005053,"h":0.0000005065,"l":0.0000005016,"c":0.0000005022,"v":0.0,"t":1720969200}
+{"o":0.0000005022,"h":0.0000005083,"l":0.000000502,"c":0.000000507,"v":492889.094326,"t":1720972800}
+{"o":0.000000507,"h":0.0000005104,"l":0.0000005065,"c":0.0000005089,"v":451568.144015,"t":1720976400}
+{"o":0.0000005089,"h":0.00000051,"l":0.0000005085,"c":0.000000509,"v":0.0,"t":1720980000}
+{"o":0.000000509,"h":0.0000005105,"l":0.0000004993,"c":0.0000004994,"v":2509657.5487279999,"t":1720983600}
+{"o":0.0000004994,"h":0.0000005063,"l":0.0000004958,"c":0.0000005045,"v":213416.197967,"t":1720987200}
+{"o":0.0000005045,"h":0.00000051,"l":0.0000004955,"c":0.0000005008,"v":25049.382129,"t":1720990800}
+{"o":0.0000005008,"h":0.000000506,"l":0.0000005002,"c":0.0000005039,"v":0.0,"t":1720994400}
+{"o":0.0000005039,"h":0.0000005045,"l":0.0000004993,"c":0.0000005024,"v":0.0,"t":1720998000}
+{"o":0.0000005024,"h":0.0000005046,"l":0.0000004889,"c":0.0000004905,"v":434161.163093,"t":1721001600}
+{"o":0.0000004905,"h":0.0000004922,"l":0.0000004869,"c":0.0000004888,"v":0.0,"t":1721005200}
+{"o":0.0000004888,"h":0.0000004899,"l":0.0000004848,"c":0.0000004854,"v":0.0,"t":1721008800}
+{"o":0.0000004854,"h":0.0000004935,"l":0.0000004817,"c":0.0000004836,"v":3674482.4016669998,"t":1721012400}
+{"o":0.0000004836,"h":0.0000004861,"l":0.0000004817,"c":0.0000004821,"v":0.0,"t":1721016000}
+{"o":0.0000004821,"h":0.0000004835,"l":0.0000004812,"c":0.0000004819,"v":0.0,"t":1721019600}
+{"o":0.0000004819,"h":0.0000004899,"l":0.0000004762,"c":0.0000004834,"v":1763477.1303689999,"t":1721023200}
+{"o":0.0000004834,"h":0.0000004836,"l":0.0000004802,"c":0.0000004828,"v":0.0,"t":1721026800}
+{"o":0.0000004828,"h":0.000000485,"l":0.0000004803,"c":0.0000004843,"v":0.0,"t":1721030400}
+{"o":0.0000004843,"h":0.0000004869,"l":0.0000004839,"c":0.0000004861,"v":0.0,"t":1721034000}
+{"o":0.0000004861,"h":0.0000004897,"l":0.000000485,"c":0.0000004894,"v":47239.566564,"t":1721037600}
+{"o":0.0000004894,"h":0.0000004905,"l":0.0000004819,"c":0.0000004832,"v":53651.895745,"t":1721041200}
+{"o":0.0000004832,"h":0.0000004832,"l":0.0000004791,"c":0.0000004813,"v":0.0,"t":1721044800}