diff --git "a/So11111111111111111111111111111111111111112_EhvMNj3jkMhHG8kdnv6EutZn2Fugu4M8casfivy4FfQo.json" "b/So11111111111111111111111111111111111111112_EhvMNj3jkMhHG8kdnv6EutZn2Fugu4M8casfivy4FfQo.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EhvMNj3jkMhHG8kdnv6EutZn2Fugu4M8casfivy4FfQo.json"
@@ -0,0 +1,1141 @@
+{"o":0.0000000963,"h":0.0000000984,"l":0.0000000962,"c":0.0000000976,"v":0.0,"t":1731848400}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000964,"c":0.0000000966,"v":1497000.0,"t":1731852000}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1731855600}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000961,"c":0.0000000966,"v":14644.527803991,"t":1731859200}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000959,"c":0.0000000963,"v":861775.584038045,"t":1731862800}
+{"o":0.0000000963,"h":0.0000000973,"l":0.0000000954,"c":0.000000096,"v":798400.0,"t":1731866400}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000945,"c":0.0000000946,"v":399200.0,"t":1731870000}
+{"o":0.0000000946,"h":0.0000000962,"l":0.0000000939,"c":0.0000000954,"v":196969.454464251,"t":1731873600}
+{"o":0.0000000954,"h":0.0000000966,"l":0.000000095,"c":0.0000000966,"v":0.0,"t":1731877200}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000953,"c":0.0000000956,"v":1052110.8225036848,"t":1731880800}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1731884400}
+{"o":0.0000000946,"h":0.0000000996,"l":0.0000000942,"c":0.0000000991,"v":1735066.404812213,"t":1731888000}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000958,"c":0.0000000968,"v":52942.120547494,"t":1731891600}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000955,"c":0.0000000963,"v":817128.198792323,"t":1731895200}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1731898800}
+{"o":0.0000000946,"h":0.0000000964,"l":0.0000000941,"c":0.0000000957,"v":290975.623029792,"t":1731902400}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000946,"c":0.0000000952,"v":5989974.296079047,"t":1731906000}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000949,"c":0.0000000956,"v":1996.646746963,"t":1731909600}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000932,"c":0.0000000934,"v":117658.316414617,"t":1731913200}
+{"o":0.0000000934,"h":0.0000000946,"l":0.000000091,"c":0.0000000911,"v":11248253.0242363475,"t":1731916800}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000877,"c":0.000000088,"v":8714.275977489,"t":1731920400}
+{"o":0.000000088,"h":0.0000000906,"l":0.0000000867,"c":0.0000000893,"v":99800.0,"t":1731924000}
+{"o":0.0000000893,"h":0.0000000914,"l":0.0000000893,"c":0.0000000911,"v":0.0,"t":1731927600}
+{"o":0.0000000911,"h":0.0000000915,"l":0.00000009,"c":0.0000000905,"v":635412.188152776,"t":1731931200}
+{"o":0.0000000905,"h":0.0000000922,"l":0.0000000901,"c":0.0000000921,"v":0.0,"t":1731934800}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000876,"c":0.0000000887,"v":228515.410600815,"t":1731938400}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000875,"c":0.0000000888,"v":3098949.1489390079,"t":1731942000}
+{"o":0.0000000888,"h":0.0000000905,"l":0.0000000851,"c":0.0000000865,"v":7946501.6514915647,"t":1731945600}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000797,"c":0.0000000805,"v":12611064.0285536572,"t":1731949200}
+{"o":0.0000000805,"h":0.0000000814,"l":0.0000000762,"c":0.0000000773,"v":20042711.4359611571,"t":1731952800}
+{"o":0.0000000773,"h":0.0000000786,"l":0.0000000731,"c":0.0000000739,"v":5091461.4873821344,"t":1731956400}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000715,"c":0.000000072,"v":960746.286047969,"t":1731960000}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000713,"c":0.0000000729,"v":175954.795632152,"t":1731963600}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1731967200}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1731970800}
+{"o":0.0000000724,"h":0.0000000731,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1731974400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000694,"c":0.0000000699,"v":11247608.1369850878,"t":1731978000}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000691,"c":0.0000000691,"v":7491.86868014,"t":1731981600}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000685,"c":0.0000000699,"v":196969.454464251,"t":1731985200}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1731988800}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1731992400}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1731996000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1731999600}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1732003200}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1732006800}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1732010400}
+{"o":0.0000000684,"h":0.0000000696,"l":0.0000000681,"c":0.0000000694,"v":513997.293630847,"t":1732014000}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000661,"c":0.0000000667,"v":10819660.3839451969,"t":1732017600}
+{"o":0.0000000667,"h":0.0000000682,"l":0.0000000653,"c":0.0000000669,"v":2139532.315870726,"t":1732021200}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1732024800}
+{"o":0.000000067,"h":0.000000068,"l":0.0000000665,"c":0.0000000673,"v":3857221.3431659439,"t":1732028400}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1732032000}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000664,"c":0.0000000665,"v":294828.317278987,"t":1732035600}
+{"o":0.0000000665,"h":0.0000000686,"l":0.000000066,"c":0.0000000681,"v":58701.640558284,"t":1732039200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000665,"c":0.0000000667,"v":985392.393329537,"t":1732042800}
+{"o":0.0000000667,"h":0.0000000681,"l":0.0000000663,"c":0.0000000675,"v":103688.344710607,"t":1732046400}
+{"o":0.0000000675,"h":0.000000069,"l":0.0000000657,"c":0.0000000668,"v":23572.446366846,"t":1732050000}
+{"o":0.0000000668,"h":0.0000000677,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1732053600}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1732057200}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1732060800}
+{"o":0.0000000667,"h":0.0000000679,"l":0.0000000663,"c":0.0000000678,"v":3437167.0092041711,"t":1732064400}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1732068000}
+{"o":0.0000000683,"h":0.0000000691,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1732071600}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000665,"c":0.0000000666,"v":1661287.640409814,"t":1732075200}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1732078800}
+{"o":0.0000000662,"h":0.0000000667,"l":0.000000066,"c":0.0000000666,"v":502954.853113104,"t":1732082400}
+{"o":0.0000000666,"h":0.0000000668,"l":0.000000066,"c":0.0000000661,"v":3992000.0,"t":1732086000}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1732089600}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1732093200}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000652,"c":0.0000000657,"v":106171.54858003,"t":1732096800}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1732100400}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1732104000}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1732107600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1732111200}
+{"o":0.0000000648,"h":0.0000000659,"l":0.0000000646,"c":0.0000000652,"v":1996000.0,"t":1732114800}
+{"o":0.0000000652,"h":0.0000000668,"l":0.0000000632,"c":0.0000000644,"v":2994000.3630596371,"t":1732118400}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000639,"c":0.000000065,"v":20925.436938702,"t":1732122000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1732125600}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000642,"c":0.0000000642,"v":24209.171029648,"t":1732129200}
+{"o":0.0000000642,"h":0.0000000658,"l":0.0000000636,"c":0.0000000649,"v":2913898.4090698198,"t":1732132800}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1732136400}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1732140000}
+{"o":0.0000000645,"h":0.0000000653,"l":0.0000000643,"c":0.0000000651,"v":100531.393739368,"t":1732143600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1732147200}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1732150800}
+{"o":0.0000000649,"h":0.0000000668,"l":0.0000000649,"c":0.0000000661,"v":0.0,"t":1732154400}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1732158000}
+{"o":0.000000065,"h":0.0000000664,"l":0.0000000635,"c":0.000000065,"v":385293.849218544,"t":1732161600}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000646,"c":0.0000000654,"v":0.0,"t":1732165200}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1732168800}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1732172400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000645,"c":0.0000000648,"v":322180.356633256,"t":1732176000}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000644,"c":0.0000000652,"v":67877.670825928,"t":1732179600}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1732183200}
+{"o":0.0000000652,"h":0.0000000663,"l":0.000000065,"c":0.0000000663,"v":10458.558065772,"t":1732186800}
+{"o":0.0000000663,"h":0.0000000672,"l":0.0000000647,"c":0.0000000665,"v":439197.017572689,"t":1732190400}
+{"o":0.0000000665,"h":0.0000000676,"l":0.0000000646,"c":0.0000000667,"v":3245541.6031385483,"t":1732194000}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000635,"c":0.0000000637,"v":4744103.6988270618,"t":1732197600}
+{"o":0.0000000637,"h":0.0000000657,"l":0.0000000629,"c":0.0000000638,"v":8413796.0036373734,"t":1732201200}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1732204800}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1732208400}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1732212000}
+{"o":0.0000000615,"h":0.0000000641,"l":0.0000000612,"c":0.0000000628,"v":3705201.5112303076,"t":1732215600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000616,"c":0.0000000622,"v":1178230.179870158,"t":1732219200}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000613,"c":0.0000000619,"v":212612.499246337,"t":1732222800}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000614,"c":0.0000000616,"v":62726.461298038,"t":1732226400}
+{"o":0.0000000616,"h":0.0000000616,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1732230000}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000607,"c":0.000000062,"v":3385295.9143525222,"t":1732233600}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1732237200}
+{"o":0.0000000619,"h":0.0000000636,"l":0.0000000607,"c":0.0000000621,"v":10135048.2955854442,"t":1732240800}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1732244400}
+{"o":0.000000061,"h":0.0000000616,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1732248000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1732251600}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1732255200}
+{"o":0.0000000618,"h":0.0000000636,"l":0.0000000614,"c":0.0000000633,"v":1821602.5530492039,"t":1732258800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000602,"c":0.0000000604,"v":17243034.145881664,"t":1732262400}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000585,"c":0.0000000599,"v":685307.511810577,"t":1732266000}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000584,"c":0.0000000588,"v":47127.27547879,"t":1732269600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1732273200}
+{"o":0.0000000583,"h":0.0000000601,"l":0.0000000581,"c":0.0000000588,"v":3327886.938791506,"t":1732276800}
+{"o":0.0000000588,"h":0.0000000605,"l":0.0000000588,"c":0.00000006,"v":0.0,"t":1732280400}
+{"o":0.00000006,"h":0.000000061,"l":0.0000000594,"c":0.0000000608,"v":2780426.1614702982,"t":1732284000}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1732287600}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000591,"c":0.0000000593,"v":499100.891753878,"t":1732291200}
+{"o":0.0000000593,"h":0.0000000601,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1732294800}
+{"o":0.0000000595,"h":0.0000000605,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1732298400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000591,"c":0.0000000594,"v":31923.871454907,"t":1732302000}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000589,"c":0.000000059,"v":1025586.7503807259,"t":1732305600}
+{"o":0.000000059,"h":0.0000000607,"l":0.0000000584,"c":0.0000000599,"v":249351.222464374,"t":1732309200}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000587,"c":0.0000000594,"v":21346.554304138,"t":1732312800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1732316400}
+{"o":0.0000000589,"h":0.0000000601,"l":0.0000000587,"c":0.0000000601,"v":16616.679089969,"t":1732320000}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000589,"c":0.0000000601,"v":965382.630506744,"t":1732323600}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1732327200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000585,"c":0.000000059,"v":1346377.1812345278,"t":1732330800}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1732334400}
+{"o":0.0000000579,"h":0.0000000596,"l":0.0000000576,"c":0.0000000592,"v":186749.437294928,"t":1732338000}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732341600}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1732345200}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1732348800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1732352400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1732356000}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1732359600}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000587,"c":0.0000000588,"v":951471.459729671,"t":1732363200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1732366800}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1732370400}
+{"o":0.0000000576,"h":0.0000000601,"l":0.0000000575,"c":0.00000006,"v":53699.944796985,"t":1732374000}
+{"o":0.00000006,"h":0.0000000612,"l":0.000000059,"c":0.0000000598,"v":1334195.2108312601,"t":1732377600}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1732381200}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1732384800}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000586,"c":0.0000000591,"v":580550.460813995,"t":1732388400}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000585,"c":0.0000000585,"v":52905.663446176,"t":1732392000}
+{"o":0.0000000585,"h":0.0000000602,"l":0.0000000585,"c":0.0000000599,"v":652193.334043095,"t":1732395600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1732399200}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000572,"c":0.0000000573,"v":17384597.4684479497,"t":1732402800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1732406400}
+{"o":0.0000000566,"h":0.0000000566,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1732410000}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1732413600}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1732417200}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1732420800}
+{"o":0.0000000568,"h":0.000000058,"l":0.0000000565,"c":0.0000000569,"v":686982.800783106,"t":1732424400}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1732428000}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1732431600}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1732435200}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1732438800}
+{"o":0.0000000571,"h":0.000000058,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1732442400}
+{"o":0.0000000576,"h":0.0000000588,"l":0.0000000553,"c":0.0000000562,"v":859357.906947716,"t":1732446000}
+{"o":0.0000000562,"h":0.0000000579,"l":0.0000000558,"c":0.000000057,"v":0.0,"t":1732449600}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1732453200}
+{"o":0.0000000564,"h":0.0000000575,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1732456800}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000564,"c":0.0000000572,"v":0.0,"t":1732460400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1732464000}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1732467600}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1732471200}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1732474800}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000557,"c":0.0000000557,"v":691.031216332,"t":1732478400}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1732482000}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1732485600}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1732489200}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1732492800}
+{"o":0.0000000556,"h":0.0000000568,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1732496400}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1732500000}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1732503600}
+{"o":0.0000000553,"h":0.0000000556,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1732507200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1732510800}
+{"o":0.0000000551,"h":0.0000000555,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1732514400}
+{"o":0.0000000554,"h":0.0000000567,"l":0.0000000549,"c":0.0000000563,"v":176722.607407131,"t":1732518000}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1732521600}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1732525200}
+{"o":0.000000056,"h":0.0000000567,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1732528800}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1732532400}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":158955.716762461,"t":1732536000}
+{"o":0.0000000567,"h":0.0000000578,"l":0.0000000566,"c":0.0000000574,"v":0.0,"t":1732539600}
+{"o":0.0000000574,"h":0.0000000591,"l":0.0000000572,"c":0.0000000589,"v":0.0,"t":1732543200}
+{"o":0.0000000589,"h":0.0000000606,"l":0.0000000576,"c":0.0000000582,"v":6237.5,"t":1732546800}
+{"o":0.0000000582,"h":0.000000059,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1732550400}
+{"o":0.0000000586,"h":0.0000000602,"l":0.0000000586,"c":0.0000000594,"v":0.0,"t":1732554000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1732557600}
+{"o":0.0000000594,"h":0.0000000603,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1732561200}
+{"o":0.0000000595,"h":0.0000000598,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1732564800}
+{"o":0.0000000594,"h":0.0000000606,"l":0.0000000543,"c":0.0000000548,"v":3959226.660410285,"t":1732568400}
+{"o":0.0000000548,"h":0.0000000565,"l":0.0000000543,"c":0.0000000549,"v":2908070.6122516808,"t":1732572000}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000536,"c":0.0000000547,"v":1331526.8204095981,"t":1732575600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1732579200}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1732582800}
+{"o":0.0000000539,"h":0.0000000554,"l":0.0000000535,"c":0.000000054,"v":217594.029095476,"t":1732586400}
+{"o":0.000000054,"h":0.0000000546,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1732590000}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1732593600}
+{"o":0.0000000544,"h":0.0000000545,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1732597200}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1732600800}
+{"o":0.0000000541,"h":0.0000000551,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1732604400}
+{"o":0.0000000547,"h":0.0000000561,"l":0.0000000545,"c":0.0000000554,"v":0.0,"t":1732608000}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000545,"c":0.0000000551,"v":653.53322609,"t":1732611600}
+{"o":0.0000000551,"h":0.0000000568,"l":0.0000000549,"c":0.0000000568,"v":0.0,"t":1732615200}
+{"o":0.0000000568,"h":0.0000000581,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1732618800}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1732622400}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000532,"c":0.0000000548,"v":2085061.490430187,"t":1732626000}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1732629600}
+{"o":0.0000000541,"h":0.0000000549,"l":0.0000000533,"c":0.0000000546,"v":1026983.675029568,"t":1732633200}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000519,"c":0.0000000524,"v":8630199.5685144532,"t":1732636800}
+{"o":0.0000000524,"h":0.0000000531,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1732640400}
+{"o":0.0000000528,"h":0.0000000543,"l":0.0000000515,"c":0.0000000525,"v":158637.805328937,"t":1732644000}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1732647600}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1732651200}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1732654800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000509,"c":0.0000000516,"v":0.0,"t":1732658400}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1732662000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000508,"c":0.0000000517,"v":0.0,"t":1732665600}
+{"o":0.0000000517,"h":0.0000000524,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1732669200}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1732672800}
+{"o":0.0000000508,"h":0.0000000515,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1732676400}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000507,"c":0.0000000516,"v":0.0,"t":1732680000}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1732683600}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1732687200}
+{"o":0.0000000514,"h":0.0000000539,"l":0.0000000505,"c":0.000000053,"v":431522.525746307,"t":1732690800}
+{"o":0.000000053,"h":0.0000000533,"l":0.000000052,"c":0.0000000524,"v":111474.604,"t":1732694400}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000523,"c":0.0000000523,"v":4665.275698357,"t":1732698000}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1732701600}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1732705200}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1732708800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1732712400}
+{"o":0.0000000514,"h":0.0000000517,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1732716000}
+{"o":0.000000051,"h":0.0000000524,"l":0.0000000505,"c":0.0000000516,"v":4704133.1774806157,"t":1732719600}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000513,"c":0.000000052,"v":0.0,"t":1732723200}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1732726800}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1732730400}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1732734000}
+{"o":0.0000000519,"h":0.0000000523,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1732737600}
+{"o":0.0000000513,"h":0.0000000522,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1732741200}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1732744800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.000000051,"c":0.0000000514,"v":21385.180981669,"t":1732748400}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000505,"c":0.0000000507,"v":19960.0,"t":1732752000}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1732755600}
+{"o":0.000000051,"h":0.0000000519,"l":0.0000000506,"c":0.0000000519,"v":597045.978916117,"t":1732759200}
+{"o":0.0000000519,"h":0.0000000529,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1732762800}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000509,"c":0.0000000513,"v":2571808.4752000002,"t":1732766400}
+{"o":0.0000000513,"h":0.0000000521,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1732770000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.000000051,"c":0.0000000511,"v":47179.578810157,"t":1732773600}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1732777200}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1732780800}
+{"o":0.0000000511,"h":0.0000000517,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1732784400}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1732788000}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1732791600}
+{"o":0.0000000514,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1732795200}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1732798800}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1732802400}
+{"o":0.0000000518,"h":0.0000000525,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1732806000}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1732809600}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1732813200}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1732816800}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1732820400}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1732824000}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1732827600}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1732831200}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000504,"c":0.0000000506,"v":5341508.5962117184,"t":1732834800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1732838400}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1732842000}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1732845600}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1732849200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1732852800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1732856400}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1732860000}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000498,"c":0.0000000506,"v":0.0,"t":1732863600}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000499,"c":0.0000000501,"v":9346.894249,"t":1732867200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000497,"c":0.0000000499,"v":9345.896249,"t":1732870800}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1732874400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1732878000}
+{"o":0.000000049,"h":0.0000000496,"l":0.0000000485,"c":0.0000000494,"v":0.0,"t":1732881600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1732885200}
+{"o":0.0000000493,"h":0.0000000496,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1732888800}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1732892400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000479,"c":0.0000000486,"v":21777641.1297533736,"t":1732896000}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1732899600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1732903200}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1732906800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000464,"c":0.0000000467,"v":246608.040716132,"t":1732910400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1732914000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1732917600}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000463,"c":0.000000047,"v":524939.419518946,"t":1732921200}
+{"o":0.000000047,"h":0.0000000476,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1732924800}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1732928400}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1732932000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1732935600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1732939200}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1732942800}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1732946400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1732950000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1732953600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1732957200}
+{"o":0.0000000469,"h":0.0000000476,"l":0.0000000468,"c":0.0000000475,"v":0.0,"t":1732960800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1732964400}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000464,"c":0.0000000465,"v":1634095.1346330571,"t":1732968000}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000463,"c":0.0000000468,"v":55969.57160868,"t":1732971600}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1732975200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1732978800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1732982400}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1732986000}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1732989600}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1732993200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1732996800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1733000400}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1733004000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1733007600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1733011200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000469,"c":0.0000000475,"v":0.0,"t":1733014800}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000469,"c":0.000000048,"v":0.0,"t":1733018400}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1733022000}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1733025600}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1733029200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1733032800}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1733036400}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1733040000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1733043600}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1733047200}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1733050800}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1733054400}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1733058000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1733061600}
+{"o":0.0000000472,"h":0.0000000477,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1733065200}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1733068800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1733072400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1733076000}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000462,"c":0.0000000464,"v":521996.095814849,"t":1733079600}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1733083200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1733086800}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733090400}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1733094000}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1733097600}
+{"o":0.0000000466,"h":0.0000000467,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733101200}
+{"o":0.0000000461,"h":0.0000000471,"l":0.000000046,"c":0.0000000468,"v":0.0,"t":1733104800}
+{"o":0.0000000468,"h":0.0000000481,"l":0.0000000467,"c":0.000000048,"v":0.0,"t":1733108400}
+{"o":0.000000048,"h":0.0000000486,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1733112000}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1733115600}
+{"o":0.0000000479,"h":0.0000000486,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1733119200}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1733122800}
+{"o":0.0000000479,"h":0.0000000493,"l":0.0000000479,"c":0.0000000485,"v":0.0,"t":1733126400}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1733130000}
+{"o":0.0000000481,"h":0.0000000493,"l":0.0000000481,"c":0.000000049,"v":0.0,"t":1733133600}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1733137200}
+{"o":0.0000000488,"h":0.0000000497,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1733140800}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1733144400}
+{"o":0.0000000485,"h":0.000000049,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1733148000}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1733151600}
+{"o":0.0000000478,"h":0.000000049,"l":0.0000000476,"c":0.0000000484,"v":0.0,"t":1733155200}
+{"o":0.0000000484,"h":0.0000000503,"l":0.0000000452,"c":0.0000000465,"v":7774995.8059075568,"t":1733158800}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1733162400}
+{"o":0.0000000459,"h":0.0000000467,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1733166000}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1733169600}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1733173200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1733176800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1733180400}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1733184000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1733187600}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1733191200}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1733194800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1733198400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1733202000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000444,"c":0.0000000452,"v":0.0,"t":1733205600}
+{"o":0.0000000452,"h":0.0000000457,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1733209200}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1733212800}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000452,"c":0.0000000459,"v":79118.325295322,"t":1733216400}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1733220000}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733223600}
+{"o":0.0000000458,"h":0.0000000465,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1733227200}
+{"o":0.000000046,"h":0.0000000478,"l":0.0000000459,"c":0.0000000473,"v":0.0,"t":1733230800}
+{"o":0.0000000473,"h":0.0000000482,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733234400}
+{"o":0.000000046,"h":0.0000000469,"l":0.0000000449,"c":0.0000000455,"v":192850.417589344,"t":1733238000}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1733241600}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1733245200}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1733248800}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1733252400}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1733256000}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1733259600}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1733263200}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1733266800}
+{"o":0.0000000434,"h":0.0000000465,"l":0.0000000424,"c":0.0000000454,"v":3528507.9098239914,"t":1733270400}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1733274000}
+{"o":0.0000000451,"h":0.0000000463,"l":0.0000000448,"c":0.0000000457,"v":0.0,"t":1733277600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1733281200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1733284800}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1733288400}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1733292000}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1733295600}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1733299200}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1733302800}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1733306400}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1733310000}
+{"o":0.0000000457,"h":0.0000000466,"l":0.0000000457,"c":0.0000000464,"v":0.0,"t":1733313600}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1733317200}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1733320800}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1733324400}
+{"o":0.0000000461,"h":0.0000000482,"l":0.0000000459,"c":0.0000000478,"v":0.0,"t":1733328000}
+{"o":0.0000000478,"h":0.0000000481,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1733331600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1733335200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1733338800}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1733342400}
+{"o":0.0000000463,"h":0.0000000473,"l":0.0000000459,"c":0.0000000469,"v":0.0,"t":1733346000}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000471,"v":0.0,"t":1733349600}
+{"o":0.0000000471,"h":0.0000000477,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1733353200}
+{"o":0.000000047,"h":0.0000000477,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1733356800}
+{"o":0.0000000476,"h":0.0000000484,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1733360400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000459,"c":0.0000000466,"v":0.0,"t":1733364000}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000452,"c":0.0000000463,"v":0.0,"t":1733367600}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1733371200}
+{"o":0.0000000456,"h":0.0000000464,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1733374800}
+{"o":0.0000000459,"h":0.0000000468,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1733378400}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1733382000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733385600}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1733389200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1733392800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1733396400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1733400000}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1733403600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1733407200}
+{"o":0.0000000448,"h":0.0000000457,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1733410800}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000444,"c":0.000000045,"v":0.0,"t":1733414400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1733418000}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000449,"c":0.0000000456,"v":0.0,"t":1733421600}
+{"o":0.0000000456,"h":0.0000000465,"l":0.0000000455,"c":0.0000000463,"v":0.0,"t":1733425200}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1733428800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733432400}
+{"o":0.0000000461,"h":0.0000000478,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1733436000}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000446,"c":0.0000000457,"v":0.0,"t":1733439600}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1733443200}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000436,"c":0.0000000442,"v":0.0,"t":1733446800}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1733450400}
+{"o":0.0000000444,"h":0.0000000452,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733454000}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1733457600}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000446,"c":0.0000000452,"v":0.0,"t":1733461200}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1733464800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1733468400}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1733472000}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1733475600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1733479200}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1733482800}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000458,"c":0.0000000466,"v":0.0,"t":1733486400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733490000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000444,"c":0.0000000444,"v":679687.517570279,"t":1733493600}
+{"o":0.0000000444,"h":0.0000000448,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1733497200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1733500800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1733504400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1733508000}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1733511600}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1733515200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1733518800}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1733522400}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1733526000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733529600}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1733533200}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733536800}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1733540400}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1733544000}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1733547600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733551200}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733554800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733558400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1733562000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1733565600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1733569200}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1733572800}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1733576400}
+{"o":0.0000000441,"h":0.0000000458,"l":0.0000000435,"c":0.0000000448,"v":2257951.6052373978,"t":1733580000}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1733583600}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1733587200}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1733590800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1733594400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1733598000}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1733601600}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000443,"c":0.0000000446,"v":327781.861217846,"t":1733605200}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000442,"c":0.0000000451,"v":0.0,"t":1733608800}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1733612400}
+{"o":0.0000000453,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1733616000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1733619600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733623200}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1733626800}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1733630400}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1733634000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1733637600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1733641200}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000453,"c":0.0000000459,"v":0.0,"t":1733644800}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1733648400}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000444,"c":0.0000000446,"v":499000.0,"t":1733652000}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1733655600}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1733659200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1733662800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1733666400}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1733670000}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1733673600}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1733677200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1733680800}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1733684400}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":654039.926071913,"t":1733688000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1733691600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1733695200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1733698800}
+{"o":0.0000000443,"h":0.0000000452,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1733702400}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1733706000}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000442,"c":0.0000000445,"v":615420.013874041,"t":1733709600}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1733713200}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1733716800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1733720400}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1733724000}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733727600}
+{"o":0.0000000446,"h":0.0000000456,"l":0.0000000445,"c":0.0000000456,"v":0.0,"t":1733731200}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1733734800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1733738400}
+{"o":0.0000000453,"h":0.0000000459,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1733742000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1733745600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1733749200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1733752800}
+{"o":0.0000000447,"h":0.0000000464,"l":0.0000000446,"c":0.0000000461,"v":0.0,"t":1733756400}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1733760000}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1733763600}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733767200}
+{"o":0.000000046,"h":0.0000000466,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1733770800}
+{"o":0.0000000465,"h":0.0000000473,"l":0.0000000461,"c":0.0000000471,"v":0.0,"t":1733774400}
+{"o":0.0000000471,"h":0.0000000504,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1733778000}
+{"o":0.0000000473,"h":0.0000000502,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1733781600}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1733785200}
+{"o":0.0000000476,"h":0.0000000483,"l":0.0000000467,"c":0.0000000474,"v":0.0,"t":1733788800}
+{"o":0.0000000474,"h":0.0000000478,"l":0.000000044,"c":0.0000000441,"v":101526.66300229,"t":1733792400}
+{"o":0.0000000441,"h":0.0000000454,"l":0.0000000441,"c":0.0000000453,"v":0.0,"t":1733796000}
+{"o":0.0000000453,"h":0.0000000468,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1733799600}
+{"o":0.0000000447,"h":0.0000000455,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733803200}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733806800}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1733810400}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1733814000}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1733817600}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1733821200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1733824800}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733828400}
+{"o":0.0000000446,"h":0.0000000459,"l":0.0000000445,"c":0.0000000457,"v":0.0,"t":1733832000}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1733835600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1733839200}
+{"o":0.0000000446,"h":0.0000000468,"l":0.0000000443,"c":0.0000000467,"v":0.0,"t":1733842800}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1733846400}
+{"o":0.0000000458,"h":0.0000000474,"l":0.0000000457,"c":0.0000000474,"v":0.0,"t":1733850000}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1733853600}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1733857200}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000448,"c":0.000000045,"v":110553.429975207,"t":1733860800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000444,"c":0.000000045,"v":0.0,"t":1733864400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1733868000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1733871600}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1733875200}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000444,"c":0.0000000453,"v":0.0,"t":1733878800}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1733882400}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000438,"c":0.0000000444,"v":81181.097268447,"t":1733886000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1733889600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1733893200}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1733896800}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1733900400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1733904000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1733907600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1733911200}
+{"o":0.0000000435,"h":0.0000000437,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1733914800}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1733918400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1733922000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1733925600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1733929200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1733932800}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1733936400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1733940000}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1733943600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1733947200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1733950800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1733954400}
+{"o":0.0000000426,"h":0.0000000446,"l":0.0000000425,"c":0.0000000445,"v":2653183.119478628,"t":1733958000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1733961600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1733965200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1733968800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1733972400}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1733976000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1733979600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1733983200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1733986800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1733990400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1733994000}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1733997600}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1734001200}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1734004800}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1734008400}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1734012000}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1734015600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000432,"c":0.0000000438,"v":0.0,"t":1734019200}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1734022800}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1734026400}
+{"o":0.0000000437,"h":0.0000000446,"l":0.0000000436,"c":0.0000000445,"v":0.0,"t":1734030000}
+{"o":0.0000000445,"h":0.0000000445,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1734033600}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1734037200}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1734040800}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1734044400}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1734048000}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1734051600}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1734055200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1734058800}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1734062400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1734066000}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000438,"c":0.0000000443,"v":113456.280285127,"t":1734069600}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000439,"c":0.0000000439,"v":78701.207032242,"t":1734073200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1734076800}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1734080400}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1734084000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1734087600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1734091200}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1734094800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1734098400}
+{"o":0.0000000441,"h":0.0000000448,"l":0.0000000437,"c":0.0000000447,"v":0.0,"t":1734102000}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1734105600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1734109200}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000434,"c":0.0000000437,"v":4024811.4379793238,"t":1734112800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1734116400}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1734120000}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734123600}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734127200}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1734130800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1734134400}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1734138000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1734141600}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1734145200}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734148800}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1734152400}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1734156000}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1734159600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1734163200}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1734166800}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1734170400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1734174000}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1734177600}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1734181200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1734184800}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1734188400}
+{"o":0.0000000436,"h":0.0000000445,"l":0.0000000436,"c":0.0000000442,"v":456821.804278872,"t":1734192000}
+{"o":0.0000000442,"h":0.000000045,"l":0.0000000441,"c":0.0000000449,"v":0.0,"t":1734195600}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1734199200}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1734202800}
+{"o":0.0000000449,"h":0.0000000456,"l":0.0000000448,"c":0.0000000455,"v":0.0,"t":1734206400}
+{"o":0.0000000455,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1734210000}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1734213600}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1734217200}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1734220800}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1734224400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1734228000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1734231600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1734235200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1734238800}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1734242400}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1734246000}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1734249600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1734253200}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1734256800}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1734260400}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1734264000}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1734267600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1734271200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1734274800}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1734278400}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734282000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1734285600}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734289200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1734292800}
+{"o":0.0000000445,"h":0.0000000453,"l":0.0000000444,"c":0.0000000452,"v":0.0,"t":1734296400}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1734300000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1734303600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1734307200}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1734310800}
+{"o":0.0000000435,"h":0.0000000442,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1734314400}
+{"o":0.0000000441,"h":0.0000000445,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1734318000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734321600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1734325200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1734328800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1734332400}
+{"o":0.0000000439,"h":0.0000000446,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1734336000}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1734339600}
+{"o":0.0000000449,"h":0.0000000456,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1734343200}
+{"o":0.0000000451,"h":0.0000000461,"l":0.000000045,"c":0.0000000458,"v":0.0,"t":1734346800}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000447,"c":0.000000045,"v":11492236.2210898325,"t":1734350400}
+{"o":0.000000045,"h":0.0000000469,"l":0.0000000446,"c":0.0000000462,"v":6378777.1584456759,"t":1734354000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1734357600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1734361200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1734364800}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1734368400}
+{"o":0.0000000455,"h":0.0000000457,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1734372000}
+{"o":0.000000045,"h":0.0000000466,"l":0.000000045,"c":0.0000000463,"v":19745.17981866,"t":1734375600}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1734379200}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000458,"c":0.0000000459,"v":53704.814924726,"t":1734382800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1734386400}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1734390000}
+{"o":0.0000000464,"h":0.0000000473,"l":0.0000000463,"c":0.0000000473,"v":0.0,"t":1734393600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1734397200}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1734400800}
+{"o":0.0000000469,"h":0.0000000488,"l":0.0000000465,"c":0.0000000482,"v":20636896.4321011454,"t":1734404400}
+{"o":0.0000000482,"h":0.0000000489,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1734408000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1734411600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1734415200}
+{"o":0.0000000483,"h":0.0000000484,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1734418800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1734422400}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1734426000}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1734429600}
+{"o":0.0000000466,"h":0.0000000488,"l":0.0000000465,"c":0.0000000487,"v":8917635.676388219,"t":1734433200}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1734436800}
+{"o":0.0000000475,"h":0.0000000487,"l":0.0000000468,"c":0.0000000476,"v":4458817.8381941104,"t":1734440400}
+{"o":0.0000000476,"h":0.0000000486,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1734444000}
+{"o":0.0000000479,"h":0.0000000491,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1734447600}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1734451200}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1734454800}
+{"o":0.0000000468,"h":0.0000000474,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1734458400}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1734462000}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1734465600}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1734469200}
+{"o":0.0000000472,"h":0.0000000481,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1734472800}
+{"o":0.0000000476,"h":0.0000000483,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1734476400}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1734480000}
+{"o":0.0000000475,"h":0.0000000488,"l":0.0000000473,"c":0.0000000487,"v":0.0,"t":1734483600}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1734487200}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1734490800}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1734494400}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1734498000}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1734501600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1734505200}
+{"o":0.0000000493,"h":0.0000000497,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1734508800}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1734512400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1734516000}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1734519600}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1734523200}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1734526800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1734530400}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1734534000}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1734537600}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1734541200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1734544800}
+{"o":0.0000000489,"h":0.0000000503,"l":0.0000000488,"c":0.0000000503,"v":0.0,"t":1734548400}
+{"o":0.0000000503,"h":0.0000000518,"l":0.0000000501,"c":0.0000000514,"v":0.0,"t":1734552000}
+{"o":0.0000000514,"h":0.0000000526,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1734555600}
+{"o":0.000000051,"h":0.000000052,"l":0.0000000507,"c":0.0000000516,"v":0.0,"t":1734559200}
+{"o":0.0000000516,"h":0.0000000524,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1734562800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1734566400}
+{"o":0.0000000512,"h":0.0000000525,"l":0.0000000512,"c":0.0000000524,"v":0.0,"t":1734570000}
+{"o":0.0000000524,"h":0.0000000537,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1734573600}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1734577200}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1734580800}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1734584400}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1734588000}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1734591600}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000503,"c":0.000000051,"v":0.0,"t":1734595200}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1734598800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1734602400}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1734606000}
+{"o":0.0000000506,"h":0.0000000516,"l":0.0000000503,"c":0.0000000513,"v":0.0,"t":1734609600}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1734613200}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000506,"c":0.0000000516,"v":0.0,"t":1734616800}
+{"o":0.0000000516,"h":0.0000000529,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1734620400}
+{"o":0.0000000519,"h":0.0000000527,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1734624000}
+{"o":0.0000000517,"h":0.0000000547,"l":0.0000000517,"c":0.0000000541,"v":0.0,"t":1734627600}
+{"o":0.0000000541,"h":0.0000000572,"l":0.0000000535,"c":0.0000000548,"v":0.0,"t":1734631200}
+{"o":0.0000000548,"h":0.0000000571,"l":0.0000000543,"c":0.0000000556,"v":0.0,"t":1734634800}
+{"o":0.0000000556,"h":0.000000057,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1734638400}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000535,"c":0.0000000548,"v":0.0,"t":1734642000}
+{"o":0.0000000548,"h":0.0000000554,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1734645600}
+{"o":0.0000000541,"h":0.0000000552,"l":0.0000000541,"c":0.000000055,"v":0.0,"t":1734649200}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1734652800}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000542,"c":0.0000000549,"v":0.0,"t":1734656400}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1734660000}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1734663600}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1734667200}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000545,"c":0.0000000553,"v":0.0,"t":1734670800}
+{"o":0.0000000553,"h":0.0000000567,"l":0.0000000466,"c":0.0000000478,"v":4458817.8381941104,"t":1734674400}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000465,"c":0.0000000474,"v":0.0,"t":1734678000}
+{"o":0.0000000474,"h":0.0000000526,"l":0.0000000473,"c":0.0000000499,"v":0.0,"t":1734681600}
+{"o":0.0000000499,"h":0.0000000509,"l":0.0000000486,"c":0.0000000496,"v":0.0,"t":1734685200}
+{"o":0.0000000496,"h":0.0000000514,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1734688800}
+{"o":0.0000000497,"h":0.0000000518,"l":0.0000000492,"c":0.0000000516,"v":0.0,"t":1734692400}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1734696000}
+{"o":0.0000000493,"h":0.0000000498,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1734699600}
+{"o":0.0000000481,"h":0.0000000487,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1734703200}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1734706800}
+{"o":0.0000000478,"h":0.0000000482,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1734710400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1734714000}
+{"o":0.0000000472,"h":0.000000048,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1734717600}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1734721200}
+{"o":0.0000000473,"h":0.000000048,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1734724800}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1734728400}
+{"o":0.0000000475,"h":0.0000000476,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1734732000}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1734735600}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1734739200}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1734742800}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1734746400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1734750000}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1734753600}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1734757200}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1734760800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000449,"c":0.0000000456,"v":0.0,"t":1734764400}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1734768000}
+{"o":0.0000000461,"h":0.0000000466,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1734771600}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1734775200}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1734778800}
+{"o":0.000000047,"h":0.0000000486,"l":0.0000000469,"c":0.0000000484,"v":0.0,"t":1734782400}
+{"o":0.0000000484,"h":0.0000000495,"l":0.000000048,"c":0.0000000488,"v":0.0,"t":1734786000}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000483,"c":0.0000000492,"v":0.0,"t":1734789600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1734793200}
+{"o":0.0000000485,"h":0.0000000495,"l":0.0000000483,"c":0.0000000493,"v":0.0,"t":1734796800}
+{"o":0.0000000493,"h":0.0000000502,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1734800400}
+{"o":0.0000000493,"h":0.0000000505,"l":0.0000000489,"c":0.0000000497,"v":0.0,"t":1734804000}
+{"o":0.0000000497,"h":0.0000000508,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1734807600}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1734811200}
+{"o":0.0000000499,"h":0.0000000507,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1734814800}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1734818400}
+{"o":0.00000005,"h":0.0000000508,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1734822000}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1734825600}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1734829200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000449,"c":0.0000000454,"v":20875296.8097080849,"t":1734832800}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000433,"c":0.0000000436,"v":2495000.0,"t":1734836400}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000431,"c":0.0000000439,"v":27532.454917774,"t":1734840000}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1734843600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1734847200}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000428,"c":0.0000000432,"v":62377.438991558,"t":1734850800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1734854400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734858000}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734861600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734865200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1734868800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1734872400}
+{"o":0.0000000431,"h":0.0000000445,"l":0.000000043,"c":0.0000000445,"v":0.0,"t":1734876000}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1734879600}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1734883200}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1734886800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1734890400}
+{"o":0.0000000438,"h":0.0000000448,"l":0.0000000437,"c":0.0000000446,"v":0.0,"t":1734894000}
+{"o":0.0000000446,"h":0.0000000451,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1734897600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1734901200}
+{"o":0.0000000441,"h":0.0000000449,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1734904800}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1734908400}
+{"o":0.0000000441,"h":0.0000000448,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1734912000}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000438,"c":0.0000000447,"v":0.0,"t":1734915600}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1734919200}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1734922800}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000425,"c":0.0000000431,"v":0.0,"t":1734926400}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734930000}
+{"o":0.0000000433,"h":0.0000000441,"l":0.0000000432,"c":0.0000000441,"v":0.0,"t":1734933600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1734937200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000429,"c":0.0000000429,"v":958245.691736846,"t":1734940800}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1734944400}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734948000}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1734951600}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1734955200}
+{"o":0.0000000429,"h":0.0000000437,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1734958800}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1734962400}
+{"o":0.000000043,"h":0.0000000438,"l":0.0000000426,"c":0.0000000437,"v":0.0,"t":1734966000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734969600}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1734973200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1734976800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1734980400}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1734984000}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000409,"c":0.0000000416,"v":0.0,"t":1734987600}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1734991200}
+{"o":0.0000000411,"h":0.0000000418,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1734994800}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1734998400}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000415,"c":0.0000000422,"v":0.0,"t":1735002000}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1735005600}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1735009200}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1735012800}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1735016400}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1735020000}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1735023600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1735027200}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1735030800}
+{"o":0.0000000411,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1735034400}
+{"o":0.0000000415,"h":0.0000000434,"l":0.0000000409,"c":0.0000000428,"v":584443.948794042,"t":1735038000}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1735041600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1735045200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1735048800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1735052400}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000416,"c":0.0000000422,"v":0.0,"t":1735056000}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1735059600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1735063200}
+{"o":0.000000042,"h":0.0000000424,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1735066800}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1735070400}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1735074000}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1735077600}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1735081200}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1735084800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1735088400}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1735092000}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1735095600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1735099200}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1735102800}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1735106400}
+{"o":0.0000000416,"h":0.0000000421,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1735110000}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1735113600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1735117200}
+{"o":0.0000000417,"h":0.0000000421,"l":0.000000041,"c":0.0000000419,"v":0.0,"t":1735120800}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1735124400}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1735128000}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1735131600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1735135200}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1735138800}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1735142400}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1735146000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1735149600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1735153200}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1735156800}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1735160400}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1735164000}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1735167600}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000413,"c":0.000000042,"v":0.0,"t":1735171200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1735174800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1735178400}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1735182000}
+{"o":0.000000042,"h":0.0000000427,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1735185600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1735189200}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1735192800}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1735196400}
+{"o":0.0000000427,"h":0.0000000438,"l":0.0000000426,"c":0.0000000437,"v":0.0,"t":1735200000}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1735203600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735207200}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1735210800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735214400}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735218000}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735221600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735225200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1735228800}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1735232400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1735236000}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1735239600}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1735243200}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1735246800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735250400}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1735254000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1735257600}
+{"o":0.0000000437,"h":0.0000000443,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735261200}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1735264800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1735268400}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1735272000}
+{"o":0.0000000436,"h":0.0000000444,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735275600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1735279200}
+{"o":0.0000000433,"h":0.0000000445,"l":0.0000000432,"c":0.0000000443,"v":0.0,"t":1735282800}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1735286400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1735290000}
+{"o":0.0000000428,"h":0.0000000438,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1735293600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1735297200}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1735300800}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1735304400}
+{"o":0.0000000436,"h":0.0000000444,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1735308000}
+{"o":0.0000000441,"h":0.0000000452,"l":0.0000000441,"c":0.0000000449,"v":0.0,"t":1735311600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1735315200}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1735318800}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1735322400}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1735326000}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1735329600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1735333200}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1735336800}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1735340400}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1735344000}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1735347600}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1735351200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1735354800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1735358400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1735362000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1735365600}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1735369200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1735372800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1735376400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1735380000}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000434,"c":0.0000000437,"v":637230.951256366,"t":1735383600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1735387200}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1735390800}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1735394400}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1735398000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1735401600}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1735405200}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1735408800}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1735412400}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1735416000}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1735419600}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1735423200}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1735426800}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1735430400}
+{"o":0.0000000422,"h":0.0000000428,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1735434000}
+{"o":0.0000000425,"h":0.0000000425,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1735437600}
+{"o":0.0000000422,"h":0.0000000442,"l":0.000000042,"c":0.0000000438,"v":3037438.8470745082,"t":1735441200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1735444800}
+{"o":0.0000012772,"h":0.0000012936,"l":0.0000012599,"c":0.0000012826,"v":1191792764.2055726051,"t":1731340800}
+{"o":0.0000012826,"h":0.0000022333,"l":0.0000007591,"c":0.0000010035,"v":574990692.4905582666,"t":1731344400}
+{"o":0.0000010035,"h":0.000001238,"l":0.0000006099,"c":0.0000009422,"v":267330134.7216721177,"t":1731348000}
+{"o":0.0000009422,"h":0.0000009623,"l":0.0000006133,"c":0.0000006341,"v":120517189.675161615,"t":1731351600}
+{"o":0.0000006341,"h":0.000000779,"l":0.0000004545,"c":0.0000006729,"v":94079865.1373501569,"t":1731355200}
+{"o":0.0000006729,"h":0.0000007691,"l":0.0000004134,"c":0.0000004881,"v":115417021.5864696801,"t":1731358800}
+{"o":0.0000004881,"h":0.0000006551,"l":0.0000004832,"c":0.0000005806,"v":45730062.4364377558,"t":1731362400}
+{"o":0.0000005806,"h":0.0000006088,"l":0.0000004649,"c":0.0000004724,"v":21911383.1921013966,"t":1731366000}
+{"o":0.0000004724,"h":0.0000005019,"l":0.0000004605,"c":0.0000004872,"v":1285729.373474661,"t":1731369600}
+{"o":0.0000004872,"h":0.0000005146,"l":0.000000444,"c":0.000000513,"v":16325662.7842314392,"t":1731373200}
+{"o":0.000000513,"h":0.0000005287,"l":0.0000004203,"c":0.0000004246,"v":15732258.1282779034,"t":1731376800}
+{"o":0.0000004246,"h":0.0000004482,"l":0.0000004182,"c":0.0000004254,"v":1681342.8345244271,"t":1731380400}
+{"o":0.0000004254,"h":0.0000004611,"l":0.0000003335,"c":0.0000003748,"v":55691143.2199836895,"t":1731384000}
+{"o":0.0000003748,"h":0.0000003799,"l":0.0000003523,"c":0.0000003722,"v":11465985.7561411355,"t":1731387600}
+{"o":0.0000003722,"h":0.0000003966,"l":0.0000003548,"c":0.0000003918,"v":11285432.8634807318,"t":1731391200}
+{"o":0.0000003918,"h":0.0000004235,"l":0.0000003743,"c":0.0000004042,"v":13787380.515407959,"t":1731394800}
+{"o":0.0000004042,"h":0.000000483,"l":0.0000003988,"c":0.0000004739,"v":14989152.5800553933,"t":1731398400}
+{"o":0.0000004739,"h":0.000000494,"l":0.0000004073,"c":0.000000449,"v":22602009.328694731,"t":1731402000}
+{"o":0.000000449,"h":0.0000004641,"l":0.0000004333,"c":0.0000004421,"v":1234539.1894190197,"t":1731405600}
+{"o":0.0000004421,"h":0.0000005041,"l":0.0000003945,"c":0.0000005018,"v":35640678.8535043299,"t":1731409200}
+{"o":0.0000005018,"h":0.000000525,"l":0.0000004252,"c":0.0000004365,"v":28954632.9951026402,"t":1731412800}
+{"o":0.0000004365,"h":0.0000005739,"l":0.0000003915,"c":0.0000004858,"v":87482899.1802836657,"t":1731416400}
+{"o":0.0000004858,"h":0.0000005136,"l":0.000000444,"c":0.0000004744,"v":16952696.635644637,"t":1731420000}
+{"o":0.0000004744,"h":0.0000005731,"l":0.0000004736,"c":0.0000005705,"v":20183307.7063303888,"t":1731423600}
+{"o":0.0000005705,"h":0.0000009003,"l":0.0000005648,"c":0.0000008369,"v":86416864.959897697,"t":1731427200}
+{"o":0.0000008369,"h":0.0000011655,"l":0.000000771,"c":0.0000010462,"v":102951265.6148869842,"t":1731430800}
+{"o":0.0000010462,"h":0.0000013044,"l":0.0000009107,"c":0.0000012057,"v":55681263.473541148,"t":1731434400}
+{"o":0.0000012057,"h":0.0000012168,"l":0.0000009894,"c":0.0000010591,"v":29948830.2805026509,"t":1731438000}
+{"o":0.0000010591,"h":0.0000010699,"l":0.0000007381,"c":0.0000009993,"v":73164651.4297651649,"t":1731441600}
+{"o":0.0000009993,"h":0.0000026205,"l":0.0000009405,"c":0.000001552,"v":254872488.4013929367,"t":1731445200}
+{"o":0.000001552,"h":0.0000016491,"l":0.0000012561,"c":0.0000013898,"v":32221268.7771084085,"t":1731448800}
+{"o":0.0000013898,"h":0.0000014694,"l":0.0000013101,"c":0.0000013446,"v":10127431.4557097424,"t":1731452400}
+{"o":0.0000013446,"h":0.0000017829,"l":0.0000012739,"c":0.0000017539,"v":29034968.7866229415,"t":1731456000}
+{"o":0.0000017539,"h":0.0000027247,"l":0.0000017318,"c":0.0000022337,"v":50367976.7839332074,"t":1731459600}
+{"o":0.0000022337,"h":0.0000023547,"l":0.0000016735,"c":0.000001724,"v":26408421.4868675359,"t":1731463200}
+{"o":0.000001724,"h":0.0000017595,"l":0.0000012688,"c":0.0000013701,"v":29217705.6576320566,"t":1731466800}
+{"o":0.0000013701,"h":0.0000016634,"l":0.0000013509,"c":0.0000016122,"v":11608483.5426902454,"t":1731470400}
+{"o":0.0000016122,"h":0.0000017181,"l":0.0000015968,"c":0.000001708,"v":3031701.8228744376,"t":1731474000}
+{"o":0.000001708,"h":0.0000017425,"l":0.0000015791,"c":0.0000016125,"v":7183977.9934324529,"t":1731477600}
+{"o":0.0000016125,"h":0.0000016176,"l":0.0000014159,"c":0.0000014286,"v":7232431.231533533,"t":1731481200}
+{"o":0.0000014286,"h":0.0000016844,"l":0.0000014144,"c":0.0000016413,"v":10768217.6950596049,"t":1731484800}
+{"o":0.0000016413,"h":0.000001921,"l":0.0000016122,"c":0.0000018749,"v":13978340.9440014437,"t":1731488400}
+{"o":0.0000018749,"h":0.0000018959,"l":0.000001224,"c":0.0000012657,"v":31248672.8783791773,"t":1731492000}
+{"o":0.0000012657,"h":0.0000015836,"l":0.0000012387,"c":0.0000015342,"v":18765639.3540598936,"t":1731495600}
+{"o":0.0000015342,"h":0.0000015698,"l":0.0000014782,"c":0.0000015125,"v":4398038.226133531,"t":1731499200}
+{"o":0.0000015125,"h":0.0000019015,"l":0.0000014565,"c":0.0000018429,"v":12399920.5857420154,"t":1731502800}
+{"o":0.0000018429,"h":0.0000023399,"l":0.000001507,"c":0.0000021082,"v":35555650.1939233691,"t":1731506400}
+{"o":0.0000021082,"h":0.0000035517,"l":0.0000020533,"c":0.0000032475,"v":105023815.5554834902,"t":1731510000}
+{"o":0.0000032475,"h":0.0000068653,"l":0.0000032175,"c":0.0000063882,"v":109102770.4775283188,"t":1731513600}
+{"o":0.0000063882,"h":0.0000067488,"l":0.0000029616,"c":0.0000037874,"v":126286141.0829112828,"t":1731517200}
+{"o":0.0000037874,"h":0.0000040905,"l":0.0000032261,"c":0.0000033533,"v":39868572.4777489603,"t":1731520800}
+{"o":0.0000033533,"h":0.000003532,"l":0.0000027401,"c":0.0000029147,"v":15247760.9711063355,"t":1731524400}
+{"o":0.0000029147,"h":0.000003742,"l":0.0000028685,"c":0.0000029779,"v":24972933.4614035301,"t":1731528000}
+{"o":0.0000029779,"h":0.0000035767,"l":0.0000028706,"c":0.0000035076,"v":12942790.758988753,"t":1731531600}
+{"o":0.0000035076,"h":0.0000038791,"l":0.0000033529,"c":0.0000037654,"v":6326359.0422254372,"t":1731535200}
+{"o":0.0000037654,"h":0.0000040048,"l":0.0000036991,"c":0.0000039458,"v":1930690.8567047871,"t":1731538800}
+{"o":0.0000039458,"h":0.0000040828,"l":0.0000038107,"c":0.0000039181,"v":3390261.2563661654,"t":1731542400}
+{"o":0.0000039181,"h":0.0000039379,"l":0.000002491,"c":0.0000029498,"v":34322843.2403035387,"t":1731546000}
+{"o":0.0000029498,"h":0.0000031448,"l":0.0000028889,"c":0.0000029082,"v":9304107.3595614843,"t":1731549600}
+{"o":0.0000029082,"h":0.0000029412,"l":0.0000026016,"c":0.0000027593,"v":9727131.935657803,"t":1731553200}
+{"o":0.0000027593,"h":0.0000029077,"l":0.0000026673,"c":0.0000027935,"v":4921065.2255849503,"t":1731556800}
+{"o":0.0000027935,"h":0.0000031024,"l":0.000002772,"c":0.0000030403,"v":4429487.4936210494,"t":1731560400}
+{"o":0.0000030403,"h":0.0000033946,"l":0.0000030108,"c":0.0000033142,"v":4871898.0045417976,"t":1731564000}
+{"o":0.0000033142,"h":0.0000034887,"l":0.0000031587,"c":0.0000034377,"v":3547658.1437264816,"t":1731567600}
+{"o":0.0000034377,"h":0.0000036124,"l":0.0000033164,"c":0.0000035186,"v":2687645.634292698,"t":1731571200}
+{"o":0.0000035186,"h":0.0000038378,"l":0.0000034651,"c":0.0000037961,"v":3716864.8172164885,"t":1731574800}
+{"o":0.0000037961,"h":0.000003928,"l":0.0000034881,"c":0.0000036132,"v":8559435.267275475,"t":1731578400}
+{"o":0.0000036132,"h":0.0000048614,"l":0.000003504,"c":0.0000045645,"v":20023962.8338770196,"t":1731582000}
+{"o":0.0000045645,"h":0.0000050557,"l":0.000004255,"c":0.0000042774,"v":11447763.8052262794,"t":1731585600}
+{"o":0.0000042774,"h":0.0000043451,"l":0.0000029879,"c":0.0000032989,"v":23246313.1245252229,"t":1731589200}
+{"o":0.0000032989,"h":0.0000046924,"l":0.0000031716,"c":0.0000046073,"v":17844502.7199179083,"t":1731592800}
+{"o":0.0000046073,"h":0.0000046503,"l":0.0000037583,"c":0.0000038105,"v":10610570.6499312147,"t":1731596400}
+{"o":0.0000038105,"h":0.0000045597,"l":0.000003672,"c":0.0000039457,"v":11236204.6014907565,"t":1731600000}
+{"o":0.0000039457,"h":0.000004295,"l":0.0000038115,"c":0.0000042782,"v":10606059.9904776774,"t":1731603600}
+{"o":0.0000042782,"h":0.0000043159,"l":0.0000034735,"c":0.0000042163,"v":22991953.9511963725,"t":1731607200}
+{"o":0.0000042163,"h":0.0000042906,"l":0.0000040485,"c":0.0000041153,"v":5684407.6707445132,"t":1731610800}
+{"o":0.0000041153,"h":0.0000051629,"l":0.0000030643,"c":0.0000046103,"v":40512986.7520406321,"t":1731614400}
+{"o":0.0000046103,"h":0.0000046464,"l":0.00000284,"c":0.0000029966,"v":73899538.7722508758,"t":1731618000}
+{"o":0.0000029966,"h":0.0000030589,"l":0.0000001672,"c":0.0000001721,"v":1196630618.0581390858,"t":1731621600}
+{"o":0.0000001721,"h":0.0000002031,"l":0.0000001369,"c":0.0000001959,"v":293633540.4846595526,"t":1731625200}
+{"o":0.0000001959,"h":0.0000001972,"l":0.0000001692,"c":0.0000001717,"v":25199970.1589855179,"t":1731628800}
+{"o":0.0000001717,"h":0.0000001778,"l":0.0000001455,"c":0.0000001463,"v":47149191.0234773755,"t":1731632400}
+{"o":0.0000001463,"h":0.0000001682,"l":0.0000001273,"c":0.0000001616,"v":81270059.7833019644,"t":1731636000}
+{"o":0.0000001616,"h":0.0000001633,"l":0.000000152,"c":0.0000001533,"v":15876753.6031561978,"t":1731639600}
+{"o":0.0000001533,"h":0.000000166,"l":0.0000001458,"c":0.0000001567,"v":33198457.0899180956,"t":1731643200}
+{"o":0.0000001567,"h":0.0000001603,"l":0.0000001545,"c":0.0000001575,"v":1689565.430295194,"t":1731646800}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001342,"c":0.0000001346,"v":26595449.2241643034,"t":1731650400}
+{"o":0.0000001346,"h":0.0000001421,"l":0.0000001266,"c":0.0000001275,"v":33067982.3006487414,"t":1731654000}
+{"o":0.0000001275,"h":0.0000001302,"l":0.0000001248,"c":0.0000001248,"v":8575378.9812860079,"t":1731657600}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001046,"c":0.0000001049,"v":35097828.050604336,"t":1731661200}
+{"o":0.0000001049,"h":0.0000001088,"l":0.0000000902,"c":0.0000000904,"v":51870436.0373809412,"t":1731664800}
+{"o":0.0000000904,"h":0.0000000957,"l":0.000000089,"c":0.0000000936,"v":21033316.636844229,"t":1731668400}
+{"o":0.0000000936,"h":0.0000001045,"l":0.0000000929,"c":0.0000001039,"v":23376731.6805323511,"t":1731672000}
+{"o":0.0000001039,"h":0.0000001135,"l":0.000000096,"c":0.0000001126,"v":50995110.1339445636,"t":1731675600}
+{"o":0.0000001126,"h":0.0000001557,"l":0.0000001123,"c":0.000000139,"v":89969318.5275317878,"t":1731679200}
+{"o":0.000000139,"h":0.0000001421,"l":0.0000001254,"c":0.0000001274,"v":18456589.5905078202,"t":1731682800}
+{"o":0.0000001274,"h":0.0000001293,"l":0.0000001247,"c":0.0000001284,"v":1912823.758766108,"t":1731686400}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001204,"c":0.0000001214,"v":10420199.0206674635,"t":1731690000}
+{"o":0.0000001214,"h":0.0000001233,"l":0.000000121,"c":0.0000001224,"v":2011985.1453621341,"t":1731693600}
+{"o":0.0000001224,"h":0.0000001247,"l":0.0000001193,"c":0.000000121,"v":4082195.1294680191,"t":1731697200}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001091,"c":0.0000001091,"v":20675404.086626146,"t":1731700800}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001049,"c":0.0000001055,"v":7190274.5953831039,"t":1731704400}
+{"o":0.0000001055,"h":0.0000001077,"l":0.0000001046,"c":0.0000001053,"v":2540705.7723273933,"t":1731708000}
+{"o":0.0000001053,"h":0.0000001053,"l":0.0000001033,"c":0.0000001042,"v":540038.153114242,"t":1731711600}
+{"o":0.0000001042,"h":0.0000001055,"l":0.0000001034,"c":0.000000104,"v":281291.794415634,"t":1731715200}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1731718800}
+{"o":0.0000001034,"h":0.0000001049,"l":0.0000001027,"c":0.0000001046,"v":199229.571454492,"t":1731722400}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001032,"c":0.0000001033,"v":615577.771995157,"t":1731726000}
+{"o":0.0000001033,"h":0.0000001047,"l":0.0000001031,"c":0.0000001041,"v":1164558.286020515,"t":1731729600}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1731733200}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001036,"c":0.0000001047,"v":0.0,"t":1731736800}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001026,"c":0.0000001032,"v":1387322.502114017,"t":1731740400}
+{"o":0.0000001032,"h":0.0000001039,"l":0.000000102,"c":0.0000001033,"v":1461623.0749548671,"t":1731744000}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000000985,"c":0.0000000996,"v":10716812.795472648,"t":1731747600}
+{"o":0.0000000996,"h":0.0000001039,"l":0.0000000987,"c":0.0000001035,"v":9902236.6466494743,"t":1731751200}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001028,"c":0.0000001028,"v":880567.7463528219,"t":1731754800}
+{"o":0.0000001028,"h":0.0000001041,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1731758400}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001018,"c":0.0000001033,"v":0.0,"t":1731762000}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001019,"c":0.0000001028,"v":22214.136604199,"t":1731765600}
+{"o":0.0000001028,"h":0.0000001044,"l":0.0000000957,"c":0.0000000984,"v":21046353.2817892917,"t":1731769200}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000973,"c":0.0000000983,"v":1558520.4915156958,"t":1731772800}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1731776400}
+{"o":0.0000000978,"h":0.0000000992,"l":0.0000000972,"c":0.0000000985,"v":503962.778670444,"t":1731780000}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000971,"c":0.000000099,"v":1210713.6933351061,"t":1731783600}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000963,"c":0.0000000969,"v":523080.771057239,"t":1731787200}
+{"o":0.0000000969,"h":0.0000000997,"l":0.0000000959,"c":0.0000000989,"v":1815423.9363288961,"t":1731790800}
+{"o":0.0000000989,"h":0.0000001002,"l":0.0000000987,"c":0.0000001002,"v":101795.565661496,"t":1731794400}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1731798000}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000982,"c":0.0000000987,"v":229574.877804972,"t":1731801600}
+{"o":0.0000000987,"h":0.0000001002,"l":0.0000000973,"c":0.0000000988,"v":367836.234585163,"t":1731805200}
+{"o":0.0000000988,"h":0.0000001006,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1731808800}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000957,"c":0.0000000958,"v":846197.159259593,"t":1731812400}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1731816000}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000886,"c":0.0000000897,"v":0.0,"t":1731819600}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1731823200}
+{"o":0.0000000885,"h":0.0000000972,"l":0.0000000884,"c":0.000000097,"v":156297.755807118,"t":1731826800}
+{"o":0.000000097,"h":0.0000001006,"l":0.0000000951,"c":0.0000001004,"v":3108314.4671339206,"t":1731830400}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000001,"c":0.0000001002,"v":1355008.458917537,"t":1731834000}
+{"o":0.0000001002,"h":0.0000001005,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1731837600}
+{"o":0.0000000993,"h":0.0000001018,"l":0.0000000945,"c":0.0000000972,"v":4304300.8527764259,"t":1731841200}
+{"o":0.0000000972,"h":0.0000000985,"l":0.0000000958,"c":0.0000000963,"v":185932.059180043,"t":1731844800}