diff --git "a/So11111111111111111111111111111111111111112_Bobo54AXWLGQWqCK6EZdrBQz4bKJXeBE9ExD1HJGbXed.json" "b/So11111111111111111111111111111111111111112_Bobo54AXWLGQWqCK6EZdrBQz4bKJXeBE9ExD1HJGbXed.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Bobo54AXWLGQWqCK6EZdrBQz4bKJXeBE9ExD1HJGbXed.json"
@@ -0,0 +1,3937 @@
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":152932826.3663949966,"t":1731844800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":363201258.5984489918,"t":1731848400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":2163637231.224963665,"t":1731852000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":4498380938.7130413055,"t":1731855600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":86728960.0868180096,"t":1731859200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":10481077771.0968780518,"t":1731862800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":3129857923.1159791946,"t":1731866400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":566834388.6291980743,"t":1731870000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1239193636.7948317528,"t":1731873600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1025974491.3069279194,"t":1731877200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":102177344.0020639896,"t":1731880800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":224691680.6062809825,"t":1731884400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1154688948.0821709633,"t":1731888000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":504944732.5863829851,"t":1731891600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1059387720.8858809471,"t":1731895200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":861849444.807888031,"t":1731898800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":791174398.9898769855,"t":1731902400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":7732454585.1168937683,"t":1731906000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":739122431.9974349737,"t":1731909600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1033401053.5209798813,"t":1731913200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1188668969.3648979664,"t":1731916800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":634864664.0338779688,"t":1731920400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":5383582052.6056022644,"t":1731924000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":4802347157.7415971756,"t":1731927600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000014,"c":0.0000000015,"v":18973795378.2113189697,"t":1731931200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1122801780.0963630676,"t":1731934800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1156384967.6651380062,"t":1731938400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":21286072.4399169981,"t":1731942000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":5322203159.3995428085,"t":1731945600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2867396224.1625781059,"t":1731949200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1139594282.421241045,"t":1731952800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":514947876.3502309322,"t":1731956400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":325435169.1196339726,"t":1731960000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":971810075.370111227,"t":1731963600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":16327310909.6193733215,"t":1731967200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":3576868271.2793903351,"t":1731970800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":423676615.8728169799,"t":1731974400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1184418086.3985877037,"t":1731978000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":228050124.399563998,"t":1731981600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":632581266.3034800291,"t":1731985200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":540347587.9835489988,"t":1731988800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2335721335.993929863,"t":1731992400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":50000000.0,"t":1731996000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":155573652.2028889954,"t":1731999600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":323328221.3482440114,"t":1732003200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":10613900.3742699996,"t":1732006800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":90474073.6918980032,"t":1732010400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":5202574290.1475811005,"t":1732014000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":285532865.4736880064,"t":1732017600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2378627554.8865733147,"t":1732021200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":16901170.5713119991,"t":1732024800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732028400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":94983350.4313430041,"t":1732032000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3591734296.1648950577,"t":1732035600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":4434803664.9506473541,"t":1732039200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":2378620999.1511111259,"t":1732042800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":435024434.2172470093,"t":1732046400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":87551053.0574280024,"t":1732050000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":56392302.9558510035,"t":1732053600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":314834516.2313870192,"t":1732057200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":405266729.1312550306,"t":1732060800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":38432910.6655990034,"t":1732064400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":262665224.9363809824,"t":1732068000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":95706405.0066800117,"t":1732071600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1095602317.2720050812,"t":1732075200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":8062124.2901659999,"t":1732078800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":119390019.5386520028,"t":1732082400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":225083856.9698629975,"t":1732086000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":672268157.9635529518,"t":1732089600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":112165163.8058289886,"t":1732093200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732096800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732100400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":228303235.5248529911,"t":1732104000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":42969466.1676380038,"t":1732107600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732111200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":5122420727.9188499451,"t":1732114800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2777377114.4475102425,"t":1732118400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":795692951.5147809982,"t":1732122000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":4045071244.9950017929,"t":1732125600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":352455269.0285329819,"t":1732129200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":165848613.8794170022,"t":1732132800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":3726751867.6180510521,"t":1732136400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732140000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":56187237.7233700007,"t":1732143600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":782011911.0605750084,"t":1732147200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":408499142.6430979967,"t":1732150800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732154400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":15481368.0214239992,"t":1732158000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":106094696.5042950064,"t":1732161600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":447404813.2023049593,"t":1732165200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732168800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":131846461.8457019925,"t":1732172400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":685083922.598477006,"t":1732176000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1726776010.1516919136,"t":1732179600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":68945434.828154996,"t":1732183200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":147006781.7537400126,"t":1732186800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":94065074.1280800104,"t":1732190400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":533561074.531973958,"t":1732194000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":20089453324.5267982483,"t":1732197600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":7503791711.9445743561,"t":1732201200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":422730928.5081860423,"t":1732204800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":2843039302.6397709846,"t":1732208400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":11183334565.4343738556,"t":1732212000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":7554058230.1721916199,"t":1732215600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":2049279817.3220403194,"t":1732219200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1486721923.7118947506,"t":1732222800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2639732272.6264314651,"t":1732226400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1050143220.4726200104,"t":1732230000}
+{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":49768076091.0362472534,"t":1732233600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":2450835937.2714180946,"t":1732237200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":6100506122.6206588745,"t":1732240800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1944670722.2440590858,"t":1732244400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1077790829.6614480019,"t":1732248000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1330336274.6866669655,"t":1732251600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1841761825.5161271095,"t":1732255200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1653947939.0006859303,"t":1732258800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1382911879.9034891129,"t":1732262400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1073267193.5373420715,"t":1732266000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2029629182.7540099621,"t":1732269600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":13819159111.165851593,"t":1732273200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1724315659.286911726,"t":1732276800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1201666165.597468853,"t":1732280400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":5342083980.4233322144,"t":1732284000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2356239758.773375988,"t":1732287600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1289108906.4917550087,"t":1732291200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1963309336.6284089088,"t":1732294800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":882951006.339589119,"t":1732298400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3650073623.2031750679,"t":1732302000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":120913888.0981969982,"t":1732305600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":344962379.9939439893,"t":1732309200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":146398402.8017340004,"t":1732312800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":48016970.6480119973,"t":1732316400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":497320522.7246921062,"t":1732320000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":873992578.2674479485,"t":1732323600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1845407603.5919699669,"t":1732327200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":623253346.4732830524,"t":1732330800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":637148344.3938668966,"t":1732334400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":10000000.0,"t":1732338000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":656035796.2460339069,"t":1732341600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2387026068.4255256653,"t":1732345200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1446417395.4366829395,"t":1732348800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732352400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732356000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1359853919.6396420002,"t":1732359600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":37975481.538184002,"t":1732363200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":157348799.0842359662,"t":1732366800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":199322541.0920409858,"t":1732370400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":928572630.6904489994,"t":1732374000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732377600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":64311484.6740510017,"t":1732381200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":38309351.6931189969,"t":1732384800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1592279803.579969883,"t":1732388400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":289035509.3929890394,"t":1732392000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2162413649.0881838799,"t":1732395600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":783885614.7992010117,"t":1732399200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":3998065498.6471195221,"t":1732402800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10058540603.6398029327,"t":1732406400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":8191547510.3775596619,"t":1732410000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732413600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":474800811.9865000248,"t":1732417200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":470452633.4167460203,"t":1732420800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":186827693.1553469896,"t":1732424400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":325216875.3692820072,"t":1732428000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":163552229.3788560033,"t":1732431600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":353322054.6474670172,"t":1732435200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":11019427.625155,"t":1732438800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":937184787.1521660089,"t":1732442400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732446000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":37027456.9794000015,"t":1732449600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1706551686.3155879974,"t":1732453200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":351145956.2361459732,"t":1732456800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":981555023.2312420607,"t":1732460400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732464000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1985839875.9798710346,"t":1732467600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":241420787.6553040147,"t":1732471200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":43152373.3189830035,"t":1732474800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1526625249.3906161785,"t":1732478400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":136221596.1017879844,"t":1732482000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":664422005.9840450287,"t":1732485600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":39012026.1787890047,"t":1732489200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":44365874.6568759978,"t":1732492800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":390487635.3173620105,"t":1732496400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1908361515.3600358963,"t":1732500000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":3986531606.7936692238,"t":1732503600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":89776345.4354359955,"t":1732507200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732510800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":8209511801.0211267471,"t":1732514400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732518000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":88676892.4680280089,"t":1732521600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":277132996.952952981,"t":1732525200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":801551283.8950070143,"t":1732528800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2257440417.3862638474,"t":1732532400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":230761113.0690560043,"t":1732536000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":245184083.0739680231,"t":1732539600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1825596272.3875589371,"t":1732543200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2266440417.3862638474,"t":1732546800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732550400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":4985982847.8205223083,"t":1732554000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":211674648.0589810312,"t":1732557600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":2.08,"t":1732561200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":1305895856.6868760586,"t":1732564800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":373390481.8883280158,"t":1732568400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":3510160726.7799272537,"t":1732572000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":2198583229.8267998695,"t":1732575600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1732579200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":235623893.4365850091,"t":1732582800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":467944421.6629060507,"t":1732586400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732590000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732593600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":350000000.0,"t":1732597200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":346089511.3624060154,"t":1732600800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1732604400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732608000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732611600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":645628996.1830459833,"t":1732615200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":1559137189.02957201,"t":1732618800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":3662659767.5314922333,"t":1732622400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2094213503.0174810886,"t":1732626000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1206090186.2429819107,"t":1732629600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1047820239.2413589954,"t":1732633200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":50515001.3397229984,"t":1732636800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":477782868.5126569867,"t":1732640400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":450373248.0269820094,"t":1732644000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":160372276.9089849889,"t":1732647600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":392825551.4503949881,"t":1732651200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3272721179.9427142143,"t":1732654800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732658400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":166147705.8676089942,"t":1732662000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":438675879.8885509968,"t":1732665600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":113729614.4796620011,"t":1732669200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":439012917.9498770237,"t":1732672800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":22051184.6590729989,"t":1732676400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13674868.9728640001,"t":1732680000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":113008919.5186199993,"t":1732683600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":799995636.3317400217,"t":1732687200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":324508177.1980009675,"t":1732690800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":505088169.8221170306,"t":1732694400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5081310.3179289997,"t":1732698000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":729353533.119797945,"t":1732701600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":990748437.2095659971,"t":1732705200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13894671.8687900007,"t":1732708800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":12332186165.3703651428,"t":1732712400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2364869511.1216278076,"t":1732716000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5205296.8541299999,"t":1732719600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732723200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1720289.6951629999,"t":1732726800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":72270520.303651005,"t":1732730400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1327862882.1939349174,"t":1732734000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1298034100.7126920223,"t":1732737600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1464830787.1388020515,"t":1732741200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1379910364.2577779293,"t":1732744800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1222038071.1807539463,"t":1732748400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":909461844.249119997,"t":1732752000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":116589902.2998809963,"t":1732755600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732759200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732762800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1000000.3254879999,"t":1732766400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":40237158.7612510026,"t":1732770000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":105655270.9796070009,"t":1732773600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":22620806.8098529987,"t":1732777200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732780800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732784400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":105255354.0767800063,"t":1732788000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732791600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":71510278.4226749986,"t":1732795200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":658506470.3804520369,"t":1732798800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":110407140.2915879935,"t":1732802400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":863171208.1273920536,"t":1732806000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1752495.3525040001,"t":1732809600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732813200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":227562199.5577979982,"t":1732816800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732820400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732824000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":258757905.8990519941,"t":1732827600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1113387212.3528869152,"t":1732831200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":324924792.4502949715,"t":1732834800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":17338895.6231979989,"t":1732838400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732842000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":246409354.0385070145,"t":1732845600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":78181953.3906770051,"t":1732849200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":34432506.8964459971,"t":1732852800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":152876659.1292809844,"t":1732856400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":753082963.4031000137,"t":1732860000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":16408677.8507649992,"t":1732863600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":103138510.5210600048,"t":1732867200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1001263608.6078979969,"t":1732870800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":543039212.1222640276,"t":1732874400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":575512088.9719760418,"t":1732878000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":105560691.9884209931,"t":1732881600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732885200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":641568352.1566770077,"t":1732888800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":493030670.2212420106,"t":1732892400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732896000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732899600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732903200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1121760393.9685428143,"t":1732906800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1875968357.3945579529,"t":1732910400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10000000.0,"t":1732914000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732917600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732921200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10105293.5102479998,"t":1732924800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":20944614.7496029995,"t":1732928400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732932000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":644560299.4631460905,"t":1732935600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732939200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732942800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732946400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732950000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13996565.0,"t":1732953600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":153135191.6549389958,"t":1732957200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":667386168.9119679928,"t":1732960800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":9395582.2691859994,"t":1732964400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":20871950.3732340001,"t":1732968000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":100279115.7435349971,"t":1732971600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1790265495.3020691872,"t":1732975200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":493615494.4686380029,"t":1732978800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":121000000.0,"t":1732982400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":35000000.0,"t":1732986000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3316079231.1587882042,"t":1732989600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1416209240.9530842304,"t":1732993200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732996800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733000400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733004000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":251803959.4630900025,"t":1733007600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4168436678.3738160133,"t":1733011200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":61785550.0373820066,"t":1733014800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":22278625.1009280011,"t":1733018400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":80065549.6444360167,"t":1733022000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13901578.9740919992,"t":1733025600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":18654971.7244580016,"t":1733029200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13953484.9931719992,"t":1733032800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733036400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":561132399.2181799412,"t":1733040000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":27673960.1399400011,"t":1733043600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":581605429.8373638391,"t":1733047200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733050800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1033394222.0115880966,"t":1733054400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733058000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":167601569.2123560011,"t":1733061600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":56852177.5214710012,"t":1733065200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":100655722.1329990029,"t":1733068800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733072400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733076000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":575916382.0872161388,"t":1733079600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":41844413.5816549957,"t":1733083200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733086800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1733090400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":205667245.1160039902,"t":1733094000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":115655204.763853997,"t":1733097600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1071375065.6937229633,"t":1733101200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733104800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":87128285.3492439985,"t":1733108400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":299848083.9018599987,"t":1733112000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2165761265.5572519302,"t":1733115600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733119200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733122800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1108000000.0,"t":1733126400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2459040453.6150598526,"t":1733130000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733133600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":1083617768.561357975,"t":1733137200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":10217939.6796799991,"t":1733140800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":125590813.9859569967,"t":1733144400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":130270000.0,"t":1733148000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733151600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":47418643.9147180021,"t":1733155200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":48812950.7175889984,"t":1733158800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":4029264341.1813530922,"t":1733162400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":933209.096228,"t":1733166000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733169600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733173200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":172277899.5345399976,"t":1733176800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":441967663.5224729776,"t":1733180400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733184000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":91115301.8002839983,"t":1733187600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1307335608.2937188148,"t":1733191200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":79193424.0876190066,"t":1733194800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":779610262.4656070471,"t":1733198400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":378740479.213111043,"t":1733202000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733205600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733209200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733212800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":186641128.3313720226,"t":1733216400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733220000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2410619.7454539998,"t":1733223600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":242144943.3489710093,"t":1733227200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":116131225.3084699959,"t":1733230800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733234400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":201494294.5682190061,"t":1733238000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733241600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1606172829.0693750381,"t":1733245200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":11266032572.552022934,"t":1733248800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":94983350.4313430041,"t":1733252400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733256000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":1866139777.4209699631,"t":1733259600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":430566248.9094669819,"t":1733263200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733266800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":100000025.0,"t":1733270400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":616897128.1061739922,"t":1733274000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":344627897.2814440131,"t":1733277600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":240668929.9038380086,"t":1733281200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733284800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10093176.3607129995,"t":1733288400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733292000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733295600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":22969640.9904059991,"t":1733299200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":856421167.0483340025,"t":1733302800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":95199967.0317620039,"t":1733306400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733310000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733313600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":106010857.6758549958,"t":1733317200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":97660350.8802590072,"t":1733320800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":50768888.2293180004,"t":1733324400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733328000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":767313790.5823529959,"t":1733331600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733335200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":243375949.6248379946,"t":1733338800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":341443247.5331140161,"t":1733342400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3402665400.0954012871,"t":1733346000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733349600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":898370711.7726888657,"t":1733353200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":67038370.2537259981,"t":1733356800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733360400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":2846131637.5391111374,"t":1733364000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":367651614.0976980329,"t":1733367600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733371200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":613384010.6921099424,"t":1733374800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":74315037.436533004,"t":1733378400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":193361835.1276240051,"t":1733382000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":45633434.9836490005,"t":1733385600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733389200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":7540050.5886120005,"t":1733392800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733396400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733400000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733403600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":628839746.5268759727,"t":1733407200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":38579293.1879239976,"t":1733410800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":54270484.2305980027,"t":1733414400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733418000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1733421600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":101061377.955972001,"t":1733425200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000004,"c":0.0000000004,"v":32568495412.1990776062,"t":1733428800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5260589050.4661617279,"t":1733432400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4220540222.6200118065,"t":1733436000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":183047981.0622750223,"t":1733439600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":783415883.221222043,"t":1733443200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":209527077.3135389984,"t":1733446800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":94604774.8354330063,"t":1733450400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4435318908.9732151031,"t":1733454000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":1818529701.6582012177,"t":1733457600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":95097165.5740450025,"t":1733461200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":3897521539.0495061874,"t":1733464800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":92428287.2620570064,"t":1733468400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":95307244.8398720026,"t":1733472000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1147612735.504322052,"t":1733475600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":595052675.3407050371,"t":1733479200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":172255172.2417930067,"t":1733482800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":456014989.0464820266,"t":1733486400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":7376830508.0440301895,"t":1733490000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1132457450.2881150246,"t":1733493600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":717773119.6311011314,"t":1733497200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":300693002.2403510213,"t":1733500800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2361049901.4203810692,"t":1733504400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10244213040.5761260986,"t":1733508000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":984577485.9028869867,"t":1733511600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1022703311.2964301109,"t":1733515200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":200000000.0,"t":1733518800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1137619945.5107769966,"t":1733522400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1564146248.7819690704,"t":1733526000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733529600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1635039041.0400698185,"t":1733533200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":473693433.0887380242,"t":1733536800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733540400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733544000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2639558439.9074959755,"t":1733547600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":186421426.9961870015,"t":1733551200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47946841.6757609993,"t":1733554800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":83936486.7905319929,"t":1733558400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3015866996.0052399635,"t":1733562000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":887911333.9243170023,"t":1733565600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":135482551.3523849845,"t":1733569200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":304834480.8206980228,"t":1733572800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2024995272.9723701477,"t":1733576400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733580000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733583600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733587200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31577263.3198169991,"t":1733590800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1801235221.9210340977,"t":1733594400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":5999468211.399392128,"t":1733598000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1645239510.3136758804,"t":1733601600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733605200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":220000000.0,"t":1733608800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":60966700.3883510083,"t":1733612400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":36086879.5233210027,"t":1733616000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733619600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":586046879.5081820488,"t":1733623200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14017379343.611574173,"t":1733626800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4614636921.5425624847,"t":1733630400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":205050155.4242520034,"t":1733634000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":189347703.8300159872,"t":1733637600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733641200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":597991213.7424000502,"t":1733644800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":46372128.759157002,"t":1733648400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":126646959.5990999937,"t":1733652000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":55785369.102241002,"t":1733655600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":90294739.726959005,"t":1733659200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3203281031.4432783127,"t":1733662800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1032607849.5537619591,"t":1733666400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1328179166.1276381016,"t":1733670000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":7810412685.7042779922,"t":1733673600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":1803419598.2671480179,"t":1733677200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1733680800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":823481673.8143349886,"t":1733684400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1842502245.7242670059,"t":1733688000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":77115315.4273539931,"t":1733691600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":77115315.4273539931,"t":1733695200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13781350.8758370001,"t":1733698800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47644189.7867460027,"t":1733702400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1264310653.1052160263,"t":1733706000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733709600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":264123727.2465209961,"t":1733713200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":105437706.8956199884,"t":1733716800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1532161603.4204850197,"t":1733720400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":97211929.2846840024,"t":1733724000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":330648639.311578989,"t":1733727600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":95307244.8398720026,"t":1733731200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1733734800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":77640277.3014159948,"t":1733738400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16321255.8451620005,"t":1733742000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733745600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733749200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733752800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":1526620275.787484169,"t":1733756400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1733760000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":109291889.2420170009,"t":1733763600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":299750400.3006110191,"t":1733767200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":709374313.3665859699,"t":1733770800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":39991085.5865380019,"t":1733774400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":220423558.9597559869,"t":1733778000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":63898081.6939989999,"t":1733781600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733785200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":1242766022.3836688995,"t":1733788800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733792400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":197222124.4934749901,"t":1733796000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733799600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1033670838.8920599222,"t":1733803200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":438.973476,"t":1733806800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733810400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":21537798092.2947425842,"t":1733814000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":152396575.1590809822,"t":1733817600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":625121787.5526900291,"t":1733821200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1764961778.0406720638,"t":1733824800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733828400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":197222124.4934749901,"t":1733832000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":787403699.123560071,"t":1733835600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11639901.1436960008,"t":1733839200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":207175971.5725699961,"t":1733842800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733846400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":750093395.8744989634,"t":1733850000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3024176737.1812610626,"t":1733853600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":871923010.7543449402,"t":1733857200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733860800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49319285.5031659976,"t":1733864400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":317901863.6401370168,"t":1733868000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":151701809.080253005,"t":1733871600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733875200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733878800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11618727642.3715572357,"t":1733882400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733886000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":118912139.9438149929,"t":1733889600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733893200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733896800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":6956743135.6313714981,"t":1733900400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":436205.134276,"t":1733904000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1733907600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":12699965.8477449995,"t":1733911200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":3242895771.5988445282,"t":1733914800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":10876288897.1559944153,"t":1733918400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18343798.2926240005,"t":1733922000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":13564705398.9515895844,"t":1733925600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2170455563.0567088127,"t":1733929200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":235506125.5331120193,"t":1733932800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18519787.9157910012,"t":1733936400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1637382409.4738409519,"t":1733940000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":144811181.1136609912,"t":1733943600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":313872680.6379550099,"t":1733947200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":777012688.4535219669,"t":1733950800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733954400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":118967487.5374760032,"t":1733958000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":138986676.3621839881,"t":1733961600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733965200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":117854417.5995479971,"t":1733968800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733972400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1733976000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10103141731.8118095398,"t":1733979600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":98978683.6937279999,"t":1733983200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":209496189.1066229939,"t":1733986800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":449584300.6205379963,"t":1733990400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":836829496.8769938946,"t":1733994000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1924224237.3754439354,"t":1733997600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6353430115.9030199051,"t":1734001200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":885159864.2175998688,"t":1734004800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9788036.3613770008,"t":1734008400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1297931084.4331409931,"t":1734012000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2301137157.4084968567,"t":1734015600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1783960651.7207083702,"t":1734019200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":5368420909.8173732758,"t":1734022800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":7700827005.1263446808,"t":1734026400}
+{"o":0.0000000005,"h":0.0000000007,"l":0.0000000005,"c":0.0000000005,"v":102635454647.6494750977,"t":1734030000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":413104713.82051301,"t":1734033600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5047872429.1727743149,"t":1734037200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":337309713.9081119895,"t":1734040800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1759241803.1060729027,"t":1734044400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":613384010.6921099424,"t":1734048000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":510958168.7428729534,"t":1734051600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":60946626.086254999,"t":1734055200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2150345474.266667366,"t":1734058800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":533485286.6388139725,"t":1734062400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":741662535.6540360451,"t":1734066000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1190181595.4862210751,"t":1734069600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2635687890.6281561852,"t":1734073200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734076800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":99094228.2146539986,"t":1734080400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":32950540508.0900840759,"t":1734084000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2836901074.6048197746,"t":1734087600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3504916870.6102781296,"t":1734091200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":67291487.0392320007,"t":1734094800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9000000.0,"t":1734098400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":71510657.8705440015,"t":1734102000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19124365.0119520016,"t":1734105600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":77585132.026820004,"t":1734109200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1947091292.287610054,"t":1734112800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":603147137.3052480221,"t":1734116400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734120000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27078659.8127099983,"t":1734123600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":788405999.7170050144,"t":1734127200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2717885436.5130114555,"t":1734130800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8587684.3713419996,"t":1734134400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734138000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":147812050.0059730113,"t":1734141600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":950691429.5131300688,"t":1734145200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1185811206.2686228752,"t":1734148800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1272437793.3228058815,"t":1734152400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1269608.4765679999,"t":1734156000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":110001522.2440569997,"t":1734159600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3004797492.2594280243,"t":1734163200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":558635101.1570310593,"t":1734166800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734170400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734174000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":200857624.0367670059,"t":1734177600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":113963048.4247840047,"t":1734181200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734184800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":452623145.3818030357,"t":1734188400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2535933914.9990401268,"t":1734192000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2240012942.4220280647,"t":1734195600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734199200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":103138510.5210600048,"t":1734202800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":484496208.5930690169,"t":1734206400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734210000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734213600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734217200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1064236069.6216480732,"t":1734220800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734224400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5408340.6892879996,"t":1734228000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734231600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734235200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":436871953.7930510044,"t":1734238800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734242400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734246000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1489334216.3222720623,"t":1734249600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734253200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734256800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734260400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":99916020.7024119943,"t":1734264000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":193970716.7031320035,"t":1734267600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":980669744.3405220509,"t":1734271200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734274800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":658964021.300737977,"t":1734278400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2211522526.2979383469,"t":1734282000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3073683103.3920989037,"t":1734285600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":280798972.2353360057,"t":1734289200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3617920633.4986133575,"t":1734292800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":683992248.861569047,"t":1734296400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734300000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734303600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1286587301.0803129673,"t":1734307200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":113729614.4796629995,"t":1734310800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":341000000.0,"t":1734314400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734318000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734321600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":107653500.0414990038,"t":1734325200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":458378141.7656689882,"t":1734328800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1630352373.6542451382,"t":1734332400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734336000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734339600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1091767259.8539428711,"t":1734343200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734346800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734350400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734354000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":45120170.9953130037,"t":1734357600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734361200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":333017465.8290599585,"t":1734364800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734368400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":152071949.7056429982,"t":1734372000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":150169549.612293005,"t":1734375600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1318947936.4046230316,"t":1734379200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734382800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734386400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734390000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734393600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734397200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7177151.869186,"t":1734400800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2922456161.4994421005,"t":1734404400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734408000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734411600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734415200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734418800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":112630798.1219040006,"t":1734422400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":398440220.0539900064,"t":1734426000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734429600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17333641.388563998,"t":1734433200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":45163570.7841069996,"t":1734436800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734440400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":97565897.0113780051,"t":1734444000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10795651.7024549991,"t":1734447600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":328387956.2380229831,"t":1734451200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":306908244.9590629935,"t":1734454800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":591406105.6718859673,"t":1734458400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":192502475.7103349864,"t":1734462000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8597528.7959959991,"t":1734465600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13471898.5376529992,"t":1734469200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5447784809.4076805115,"t":1734472800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":95593781.8213839978,"t":1734476400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":860126985.9004809856,"t":1734480000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":994684200.9476219416,"t":1734483600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734487200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3653298633.6357483864,"t":1734490800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5445354469.8346910477,"t":1734494400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":186295324.7689850032,"t":1734498000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19624163.9002319984,"t":1734501600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734505200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734508800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42003469.2143639997,"t":1734512400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8725746.8309250008,"t":1734516000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734519600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23756026.4412010014,"t":1734523200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6121203697.3036403656,"t":1734526800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1100383069.5469880104,"t":1734530400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":281121335.5364660025,"t":1734534000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20241164.3838610016,"t":1734537600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734541200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734544800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22260851.3071059994,"t":1734548400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":447420310.7143869996,"t":1734552000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1243453382.9045681953,"t":1734555600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":73548127.653459996,"t":1734559200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":112721660.1915059984,"t":1734562800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30000000.0,"t":1734566400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734570000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734573600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":832851653.797104001,"t":1734577200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734580800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":220449172.2663869858,"t":1734584400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1023128039.1210860014,"t":1734588000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16249675.4092750009,"t":1734591600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":187192165.0549899936,"t":1734595200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":192278173.6205070019,"t":1734598800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734602400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":86559048.6718409956,"t":1734606000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734609600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":448622083.9217140079,"t":1734613200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734616800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":174635229.4571059942,"t":1734620400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734624000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":539329627.7327359915,"t":1734627600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7006834625.9588451385,"t":1734631200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":199400036.6222200096,"t":1734634800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2320489320.7920861244,"t":1734638400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":84278386.218829006,"t":1734642000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1986396.4259319999,"t":1734645600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734649200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734652800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":75296844.3383060098,"t":1734656400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734660000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734663600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7927864.5649910001,"t":1734667200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10263050.7065539993,"t":1734670800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":271370639.9648309946,"t":1734674400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18320986378.0176887512,"t":1734678000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":494856871.4685440063,"t":1734681600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":740533072.4351689816,"t":1734685200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":202429713.0231960118,"t":1734688800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5945898.4237430003,"t":1734692400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":957948839.3433769941,"t":1734696000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734699600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":5389258034.2078495026,"t":1734703200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":300533473.1105470061,"t":1734706800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2077136446.3963158131,"t":1734710400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734714000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734717600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6708721725.2249832153,"t":1734721200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":80033270.8463490009,"t":1734724800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12539689.9381290004,"t":1734728400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17991007.8134040013,"t":1734732000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4627203588.1610040665,"t":1734735600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":125653776.6836459935,"t":1734739200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1060000000.0,"t":1734742800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734746400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":121845699.123190999,"t":1734750000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":943514220.0733799934,"t":1734753600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":123237172.333039999,"t":1734757200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":322497749.2990419865,"t":1734760800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34228219.9011000022,"t":1734764400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46385410.8293119967,"t":1734768000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":64737434.0794479996,"t":1734771600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52268837.100198999,"t":1734775200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":150667800.751850009,"t":1734778800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30267574.2575870007,"t":1734782400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734786000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734789600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734793200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734796800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":797529243.4727269411,"t":1734800400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734804000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27168010.8618570007,"t":1734807600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":265284022.0972079933,"t":1734811200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734814800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14228273.0,"t":1734818400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734822000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734825600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734829200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":293615494.4686369896,"t":1734832800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":297000000.0,"t":1734836400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":182024032.0304960012,"t":1734840000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734843600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734847200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734850800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734854400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734858000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734861600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":76286550.8649609983,"t":1734865200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54441805.4009959996,"t":1734868800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734872400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734876000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33768220.191647999,"t":1734879600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":271788723.0263109803,"t":1734883200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734886800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734890400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734894000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5070809255.7671709061,"t":1734897600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":984749020.8234890699,"t":1734901200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734904800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":71687143.213963002,"t":1734908400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":551263813.9679059982,"t":1734912000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":360110672.7966359854,"t":1734915600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734919200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14394961.3373980001,"t":1734922800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":286432838.3818209767,"t":1734926400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734930000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734933600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1296461476.5804429054,"t":1734937200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734940800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":103117724.3225249946,"t":1734944400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":666904728.4394830465,"t":1734948000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13943065.4442870002,"t":1734951600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":865580690.2704629898,"t":1734955200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":989778181.6233760118,"t":1734958800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734962400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734966000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734969600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734973200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":142987193.3645659983,"t":1734976800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":420994132.621318996,"t":1734980400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":304963897.2322779894,"t":1734984000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":805435744.4597460032,"t":1734987600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734991200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734994800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":130369050.937056005,"t":1734998400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735002000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735005600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735009200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735012800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21803645.3234630004,"t":1735016400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735020000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735023600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":447757737.1036150455,"t":1735027200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":262365303.5016599894,"t":1735030800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735034400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25659.744937,"t":1735038000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735041600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735045200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":66209308.4689359963,"t":1735048800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735052400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6781771058.0123958588,"t":1735056000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":81640328.4218219966,"t":1735059600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":297166289.8917859793,"t":1735063200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735066800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":134380500.4190270007,"t":1735070400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735074000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13457955.0367430001,"t":1735077600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735081200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735084800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735088400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5509694490.973490715,"t":1735092000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735095600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735099200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1120679417.9825029373,"t":1735102800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735106400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735110000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735113600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735117200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2676019850.2123451233,"t":1735120800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":203006252.9785220027,"t":1735124400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735128000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735131600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735135200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1779195264.550538063,"t":1735138800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1538568123.848582983,"t":1735142400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735146000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735149600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":548322089.674317956,"t":1735153200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39276337.4638679996,"t":1735156800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735160400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735164000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2686303.4459739998,"t":1735167600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10711479.614457,"t":1735171200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8918847.6356150005,"t":1735174800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10711479.614457,"t":1735178400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735182000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735185600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1288630450.4257650375,"t":1735189200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735192800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735196400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735200000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":230405511.9703130126,"t":1735203600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735207200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735210800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735214400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1003703696.3230190277,"t":1735218000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":201751205.4810650051,"t":1735221600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":51654380.3451109976,"t":1735225200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":50655367154.2331237793,"t":1735228800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735232400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":136023.815296,"t":1735236000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735239600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6817437197.1288709641,"t":1735243200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735246800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735250400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735254000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735257600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735261200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735264800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2939478235.770939827,"t":1735268400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58920989.1701409966,"t":1735272000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735275600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3575312871.3211727142,"t":1735279200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":10703535399.9720058441,"t":1735282800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735286400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735290000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":45901135.6858989969,"t":1735293600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18924184.7582120001,"t":1735297200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":366425951.1088629961,"t":1735300800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735304400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735308000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1735311600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":9780681.1118139997,"t":1735315200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":294602757.5411890149,"t":1735318800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735322400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58853.199767,"t":1735326000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735329600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735333200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735336800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735340400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735344000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":96000000.0,"t":1735347600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735351200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735354800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735358400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735362000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735365600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735369200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735372800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":716574096.2032760382,"t":1735376400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9122458.7975389995,"t":1735380000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57474809.9093950018,"t":1735383600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":177907915.5600330234,"t":1735387200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735390800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1111683130.4617290497,"t":1735394400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15512137.1712030005,"t":1735398000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80512730.6360329986,"t":1735401600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5829032832.2656917572,"t":1735405200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28609790.8513160013,"t":1735408800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735412400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735416000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735419600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":872245783.4229949713,"t":1735423200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735426800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735430400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735434000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735437600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":136023.815296,"t":1735441200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":463699747.1246330142,"t":1728244800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":9558604746.4096794128,"t":1728248400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1520437547.1843292713,"t":1728252000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3156759185.5884103775,"t":1728255600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":383866413.6912649274,"t":1728259200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6259131505.4366121292,"t":1728262800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":16463754.7296239994,"t":1728266400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3760359235.5922040939,"t":1728270000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":13727634361.0426940918,"t":1728273600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1514647283.4041290283,"t":1728277200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":144084272.2881730199,"t":1728280800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1728284400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":13301996291.3991889954,"t":1728288000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1034330847.1019608974,"t":1728291600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":50692797.7978440002,"t":1728295200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":43156771.1992190033,"t":1728298800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":769181181.733735919,"t":1728302400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2331631677.329723835,"t":1728306000}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":6744722773.8205690384,"t":1728309600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":4827213103.0972414017,"t":1728313200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":16345965995.6111392975,"t":1728316800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":3652304404.2363615036,"t":1728320400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1768980697.2065236568,"t":1728324000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":23935781.0054519959,"t":1728327600}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":5525482207.7026033401,"t":1728331200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":959880469.7994300127,"t":1728334800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2522652107.0125265121,"t":1728338400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":5345135212.2505044937,"t":1728342000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":27831976.7273280025,"t":1728345600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":240896634.5370219946,"t":1728349200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1597135778.9092280865,"t":1728352800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1350917166.0789213181,"t":1728356400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":4130754699.3214354515,"t":1728360000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":4941930088.2686510086,"t":1728363600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":28663630.1577909999,"t":1728367200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1728370800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2136739.7739380002,"t":1728374400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":950257029.4479470253,"t":1728378000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":265733186.9174350202,"t":1728381600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":536533915.0470149517,"t":1728385200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":246732091.239726007,"t":1728388800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":95548348.7727829963,"t":1728392400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":167575346.3455709815,"t":1728396000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1467943575.9521551132,"t":1728399600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":607102741.7195119858,"t":1728403200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":2529575063.3071193695,"t":1728406800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":2341772658.2969093323,"t":1728410400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1269398985.1508870125,"t":1728414000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":160198294.0342670083,"t":1728417600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1606697769.6259379387,"t":1728421200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":805661057.0089740753,"t":1728424800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":562310777.9382219315,"t":1728428400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":797528364.7397459745,"t":1728432000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":8033845946.8040390015,"t":1728435600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":46205798.7235979959,"t":1728439200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":5611143867.3556404114,"t":1728442800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1140976447.9412271976,"t":1728446400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":4484750529.367316246,"t":1728450000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":6332152587.712141037,"t":1728453600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":997668391.2656029463,"t":1728457200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1153498115.829885006,"t":1728460800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":149934629.109104991,"t":1728464400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":4824224811.2089090347,"t":1728468000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":327802818.14308393,"t":1728471600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1427496722.9222750664,"t":1728475200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2218770766.1527700424,"t":1728478800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":7650195.0985329999,"t":1728482400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":4147183816.6352829933,"t":1728486000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":518459208.0242990255,"t":1728489600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1566348762.8440189362,"t":1728493200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":207136515.736051023,"t":1728496800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1389167866.6112501621,"t":1728500400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1598962432.076895237,"t":1728504000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":29870003.0804620013,"t":1728507600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":116735506.7206829935,"t":1728511200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":820919312.0273280144,"t":1728514800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":918265408.9216250181,"t":1728518400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":940983686.5787249804,"t":1728522000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1251434220.7100610733,"t":1728525600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":76415925.2340900004,"t":1728529200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1345843799.1178588867,"t":1728532800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":218107370.8272259831,"t":1728536400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":20221773.5638040006,"t":1728540000}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":6963107532.8805599213,"t":1728543600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":3581326485.6218271255,"t":1728547200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3607098952.1002907753,"t":1728550800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":705994165.820168972,"t":1728554400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1637009822.0271811485,"t":1728558000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2495484901.0391397476,"t":1728561600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3013021673.2035336494,"t":1728565200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":2869102367.5256400108,"t":1728568800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":818706097.7714748383,"t":1728572400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":7924151355.0926837921,"t":1728576000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":955874013.9689149857,"t":1728579600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":459021157.4858559966,"t":1728583200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1216356540.343911171,"t":1728586800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1321881825.7651410103,"t":1728590400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":1325197164.8903729916,"t":1728594000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":1287278683.3354930878,"t":1728597600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":632318670.8945159912,"t":1728601200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2517254026.2867088318,"t":1728604800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":123397967.0,"t":1728608400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3172070634.5344400406,"t":1728612000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":129295470.8775429875,"t":1728615600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1426124974.9814441204,"t":1728619200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":294427127.0838219523,"t":1728622800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":131932537.6504889876,"t":1728626400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":240370980.6061729789,"t":1728630000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":6377640954.0484495163,"t":1728633600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":6010297940.1862201691,"t":1728637200}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":21380102797.8450775146,"t":1728640800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":4688552704.5538644791,"t":1728644400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":414866438.2233589888,"t":1728648000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2071184638.0201907158,"t":1728651600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":752825923.5041899681,"t":1728655200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":3035723320.2022695541,"t":1728658800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":3618683197.3636755943,"t":1728662400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":5510711323.1405534744,"t":1728666000}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":11100700655.9797420502,"t":1728669600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":4579370489.9154119492,"t":1728673200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1072883203.6803109646,"t":1728676800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":1095832837.1941270828,"t":1728680400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":3070033119.81883955,"t":1728684000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":683582681.4459719658,"t":1728687600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":345820842.5777109861,"t":1728691200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":402826165.221996069,"t":1728694800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":3441162707.8432517052,"t":1728698400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":481888442.5391729474,"t":1728702000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1586040374.8763353825,"t":1728705600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":188019253.4969229996,"t":1728709200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":108370893.746886,"t":1728712800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":343604164.5323320031,"t":1728716400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1444239949.2251191139,"t":1728720000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":4536104130.5529174805,"t":1728723600}
+{"o":0.0000000016,"h":0.000000002,"l":0.0000000016,"c":0.000000002,"v":13341076239.5336418152,"t":1728727200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1890132103.4560091496,"t":1728730800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2538744961.8929634094,"t":1728734400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000017,"v":10057974851.4447231293,"t":1728738000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":603418240.3998960257,"t":1728741600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":428774519.0803730488,"t":1728745200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":337900046.1386669874,"t":1728748800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1267855388.9896690845,"t":1728752400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":911167405.8008489609,"t":1728756000}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":7743216079.511218071,"t":1728759600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3407637996.6419525146,"t":1728763200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1871712295.8884720802,"t":1728766800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":11312141.3444500007,"t":1728770400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":455556378.5101490021,"t":1728774000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":5755748336.9165916443,"t":1728777600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":841990908.332529068,"t":1728781200}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000019,"v":15269125275.6854000092,"t":1728784800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1128118077.8116550446,"t":1728788400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":73025996.2018129975,"t":1728792000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":756240969.9642059803,"t":1728795600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":196697166.1012920141,"t":1728799200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":527000221.8689059615,"t":1728802800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":4417963274.8782873154,"t":1728806400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":498001433.6355320215,"t":1728810000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":329431803.13913697,"t":1728813600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":5768461687.5098924637,"t":1728817200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":460133403.9674559832,"t":1728820800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":855494669.0239269733,"t":1728824400}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":16482172924.0829620361,"t":1728828000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2170695358.1874418259,"t":1728831600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":36841073.7530480027,"t":1728835200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":619441637.6404650211,"t":1728838800}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":10537694578.1306419373,"t":1728842400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":145905469.7887489796,"t":1728846000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1289018678.9310491085,"t":1728849600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":4027104067.7780356407,"t":1728853200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":4546454551.8257961273,"t":1728856800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":20343282032.4148330688,"t":1728860400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":4693093701.6992778778,"t":1728864000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":102475916.6817979962,"t":1728867600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":5507149954.7150039673,"t":1728871200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":82554686.6212039888,"t":1728874800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":2744952782.5388755798,"t":1728878400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2197170820.995051384,"t":1728882000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":3318518984.086786747,"t":1728885600}
+{"o":0.0000000018,"h":0.0000000022,"l":0.0000000018,"c":0.0000000021,"v":22839025994.2557754517,"t":1728889200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":5361484244.3783178329,"t":1728892800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":291302096.4567130208,"t":1728896400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000017,"c":0.0000000018,"v":23190386220.7175788879,"t":1728900000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":8495300311.7630615234,"t":1728903600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2927167025.2191944122,"t":1728907200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":4023329274.8711209297,"t":1728910800}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":12490586432.7210178375,"t":1728914400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2082843254.2048859596,"t":1728918000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":8412685276.8682289124,"t":1728921600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":22942841230.4923439026,"t":1728925200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":16329349063.5553817749,"t":1728928800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":3377012152.0021839142,"t":1728932400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":6657924693.8886909485,"t":1728936000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":3192186008.5078735352,"t":1728939600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":9730249506.2085227966,"t":1728943200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":28819252.0921260007,"t":1728946800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":158467402.2611879706,"t":1728950400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":1193684532.272244215,"t":1728954000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":115691717.2370280027,"t":1728957600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":298075221.2917920351,"t":1728961200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":592188685.4169160128,"t":1728964800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":6906005646.2971611023,"t":1728968400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2024343035.0232942104,"t":1728972000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":3072846017.8433952332,"t":1728975600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":68319965.1586049944,"t":1728979200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":2283868527.0506372452,"t":1728982800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":14110052499.3148212433,"t":1728986400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2111754238.194988966,"t":1728990000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2127545402.769993782,"t":1728993600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":7464151368.733124733,"t":1728997200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":942723005.3363980055,"t":1729000800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":2024956.7612429999,"t":1729004400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":7190053569.0770177841,"t":1729008000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":14552020060.7445392609,"t":1729011600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":998575039.1562260389,"t":1729015200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1863142476.055752039,"t":1729018800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":185952584.5684960186,"t":1729022400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1729026000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":2746562158.8060564995,"t":1729029600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":118014330.9708620012,"t":1729033200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":199207986.5943810046,"t":1729036800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":4692514336.2925691605,"t":1729040400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":10146090832.6806793213,"t":1729044000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1551898653.2286779881,"t":1729047600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1438655448.5306859016,"t":1729051200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":2534020690.7327699661,"t":1729054800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":60579054.0500279963,"t":1729058400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1729062000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1729065600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1729069200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1535428169.9797737598,"t":1729072800}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":24735000628.6601104736,"t":1729076400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":13823827027.4855384827,"t":1729080000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":5647793874.450088501,"t":1729083600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":4760092599.7430906296,"t":1729087200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":2781376621.2979588509,"t":1729090800}
+{"o":0.0000000016,"h":0.000000002,"l":0.0000000016,"c":0.0000000019,"v":13572193495.333404541,"t":1729094400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":4141080798.7783198357,"t":1729098000}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":9319692856.0691452026,"t":1729101600}
+{"o":0.0000000019,"h":0.0000000023,"l":0.0000000019,"c":0.0000000022,"v":14887337912.0435390472,"t":1729105200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":5655189766.0729341507,"t":1729108800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1365769814.8232941628,"t":1729112400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":4341253585.5220270157,"t":1729116000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":2257644218.5165657997,"t":1729119600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":8139613793.5759754181,"t":1729123200}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000021,"c":0.0000000024,"v":12845463837.4936084747,"t":1729126800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000022,"v":5798356896.9603338242,"t":1729130400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":390755289.6457711458,"t":1729134000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":726839048.4023680687,"t":1729137600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":2546280510.6491532326,"t":1729141200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":475265969.6860139966,"t":1729144800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":3557544420.4661169052,"t":1729148400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2203521342.6874990463,"t":1729152000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":2555871392.23954916,"t":1729155600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":289469755.9836639762,"t":1729159200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.0000000018,"v":13919751003.5904502869,"t":1729162800}
+{"o":0.0000000018,"h":0.0000000026,"l":0.0000000018,"c":0.0000000021,"v":47054886493.5425720215,"t":1729166400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":6296562265.7222366333,"t":1729170000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":4960292316.8406295776,"t":1729173600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1924766631.6126532555,"t":1729177200}
+{"o":0.0000000019,"h":0.0000000039,"l":0.0000000019,"c":0.000000002,"v":64424939470.6209259033,"t":1729180800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":623363997.257469058,"t":1729184400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":827387263.0791740417,"t":1729188000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":3225901061.0577673912,"t":1729191600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":4245705123.3197202682,"t":1729195200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":624179885.6520819664,"t":1729198800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":3233293719.0354089737,"t":1729202400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":2233613061.0967950821,"t":1729206000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1826720904.8852210045,"t":1729209600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":215383938.067817986,"t":1729213200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":462516007.0696491003,"t":1729216800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":6084090165.1083364487,"t":1729220400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":119524337.8706630021,"t":1729224000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":228826783.3918119967,"t":1729227600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":522482692.5318200588,"t":1729231200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":279215270.5132479668,"t":1729234800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2999753330.2639670372,"t":1729238400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":22503699.954996001,"t":1729242000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":2906065222.4615664482,"t":1729245600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":3553120428.7053017616,"t":1729249200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":3436500097.1034193039,"t":1729252800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":5042495679.2605257034,"t":1729256400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1237649004.0116157532,"t":1729260000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":907706511.4695539474,"t":1729263600}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000019,"c":0.0000000022,"v":13790646884.6013355255,"t":1729267200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1529484261.1818451881,"t":1729270800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1045388897.0948518515,"t":1729274400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":544743222.1054369211,"t":1729278000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1244203315.099009037,"t":1729281600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":372748144.7637129426,"t":1729285200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1134199299.1428179741,"t":1729288800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":2681839.9254009998,"t":1729292400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":67530141.8761050105,"t":1729296000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":384614432.8093670011,"t":1729299600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":178626017.8487640023,"t":1729303200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":72025869.7496249974,"t":1729306800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729310400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":104135636.9337259978,"t":1729314000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1024719655.4457697868,"t":1729317600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":112636849.220656991,"t":1729321200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":5867744944.0997390747,"t":1729324800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":173126857.8763639927,"t":1729328400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":712854604.7214610577,"t":1729332000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1140526017.6096460819,"t":1729335600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2168839889.6213674545,"t":1729339200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":344033152.0195489526,"t":1729342800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":444741065.335842967,"t":1729346400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1263345557.6395099163,"t":1729350000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":450451853.294983983,"t":1729353600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":6596186.5963630006,"t":1729357200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":35565544.3983500004,"t":1729360800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":147952884.0918710232,"t":1729364400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":72493843.1554609984,"t":1729368000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":3391514063.7409591675,"t":1729371600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1729375200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":110502618.4438710064,"t":1729378800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":9018633.7364559993,"t":1729382400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":55164209.4874420017,"t":1729386000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":437052940.6030470133,"t":1729389600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":13509024.8095079996,"t":1729393200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":48387077.8598050028,"t":1729396800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":61089822.0472859964,"t":1729400400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":298090933.4272519946,"t":1729404000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1729407600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":336346420.7631469965,"t":1729411200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2820825388.8665351868,"t":1729414800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":4377472366.9077711105,"t":1729418400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":93682159.493941009,"t":1729422000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":97376671.4372240007,"t":1729425600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":191205634.1894190013,"t":1729429200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1729432800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":220499367.4192709923,"t":1729436400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":447872982.6705150604,"t":1729440000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2202605079.1811275482,"t":1729443600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":62770503.7705480009,"t":1729447200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":11082223981.562997818,"t":1729450800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":569136891.5514509678,"t":1729454400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":7291157003.4887418747,"t":1729458000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":4659233389.6697263718,"t":1729461600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":7300114981.6656141281,"t":1729465200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":62539706.1175159961,"t":1729468800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":3843793691.3428454399,"t":1729472400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":3897046241.3771038055,"t":1729476000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":135464132.6969960034,"t":1729479600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":174608410.076887995,"t":1729483200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":178655952.2454839945,"t":1729486800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49525567.9554100037,"t":1729490400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":87796151.6856040061,"t":1729494000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":16097810.6716069989,"t":1729497600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":3016189083.9546504021,"t":1729501200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":606160623.6592918634,"t":1729504800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":7052363912.3648576736,"t":1729508400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":91273603.9896320105,"t":1729512000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2646892027.662946701,"t":1729515600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000015,"c":0.0000000016,"v":25604898726.5402183533,"t":1729519200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":835738571.2719281912,"t":1729522800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1997457595.2569711208,"t":1729526400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":46265842.6783690006,"t":1729530000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":17488844.0988380015,"t":1729533600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":215029799.3872230053,"t":1729537200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1885022258.7353630066,"t":1729540800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1986037643.5516562462,"t":1729544400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":2445020572.0077524185,"t":1729548000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":224807104.659319967,"t":1729551600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":398645798.7579509616,"t":1729555200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":699801802.9515609741,"t":1729558800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":14247888.8342339993,"t":1729562400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":4201742843.9286818504,"t":1729566000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1729569600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1739829087.9529168606,"t":1729573200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1729576800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1170868081.679764986,"t":1729580400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":599940518.4315279722,"t":1729584000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":130117362.1848459989,"t":1729587600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1729591200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":4406451.095803,"t":1729594800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":138229673.791862011,"t":1729598400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":213659526.2431510091,"t":1729602000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":2040249275.295101881,"t":1729605600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":757943564.4074069262,"t":1729609200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1997533560.8972480297,"t":1729612800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":406974030.5609190464,"t":1729616400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":659003408.8109489679,"t":1729620000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":117696054.9910639971,"t":1729623600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1616330285.985448122,"t":1729627200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":29695995.516201999,"t":1729630800}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000014,"c":0.0000000017,"v":11256994692.0110187531,"t":1729634400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":1046065976.0942159891,"t":1729638000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":8425093320.5566501617,"t":1729641600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":108978795.403508991,"t":1729645200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":10167855653.5799617767,"t":1729648800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":704887054.85896492,"t":1729652400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":8159732684.2758693695,"t":1729656000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":12438031237.3039207458,"t":1729659600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":14860217375.7462024689,"t":1729663200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":18380352035.3372039795,"t":1729666800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2858836803.3884863853,"t":1729670400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2306794633.5825357437,"t":1729674000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2227097294.472972393,"t":1729677600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4283940099.1858930588,"t":1729681200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6170620822.195268631,"t":1729684800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1036516775.9019528627,"t":1729688400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3232081966.1846613884,"t":1729692000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2252421390.6745920181,"t":1729695600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1259044740.6467561722,"t":1729699200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":222400004.6977989972,"t":1729702800}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":21867291091.5320472717,"t":1729706400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6524813487.7303581238,"t":1729710000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2577663632.7109537125,"t":1729713600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3379838245.927365303,"t":1729717200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":9606112412.9124336243,"t":1729720800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2945762297.217546463,"t":1729724400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1070281385.3334569931,"t":1729728000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":12097357656.8252239227,"t":1729731600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":305005249.8695079684,"t":1729735200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":4559483110.7070045471,"t":1729738800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":10278748873.8435344696,"t":1729742400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1729746000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":619998961.1116830111,"t":1729749600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":173132743.3517090082,"t":1729753200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":325072307.3281519413,"t":1729756800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":89404714.9852879941,"t":1729760400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":301773222.4890469909,"t":1729764000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3851996572.8092494011,"t":1729767600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2038657283.3865559101,"t":1729771200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":451487870.1598450541,"t":1729774800}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000011,"c":0.0000000012,"v":27513568304.1099014282,"t":1729778400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":13668382664.3111133575,"t":1729782000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":6513076314.8872175217,"t":1729785600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":1535375551.667239666,"t":1729789200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":382678767.5708019137,"t":1729792800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":240262200.740132004,"t":1729796400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":427922977.7569079995,"t":1729800000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":10485333149.9758605957,"t":1729803600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":58827587.9928390011,"t":1729807200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":9877313802.5407657623,"t":1729810800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":431124126.7828720212,"t":1729814400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":5479426658.4470586777,"t":1729818000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2012909969.5849380493,"t":1729821600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":67458106.2430900037,"t":1729825200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1959798366.2206721306,"t":1729828800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":100042006.4833469987,"t":1729832400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":577302069.9430730343,"t":1729836000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":216683199.4231420159,"t":1729839600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":9653988.9679039996,"t":1729843200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":283604971.7902600169,"t":1729846800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":590156882.1311860085,"t":1729850400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2922260178.2749814987,"t":1729854000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":19284487.3417089991,"t":1729857600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1746961293.3273191452,"t":1729861200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":589502535.6362370253,"t":1729864800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2580472394.1431183815,"t":1729868400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":21919905858.2691764832,"t":1729872000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":400546994.7363619804,"t":1729875600}
+{"o":0.000000001,"h":0.0000000014,"l":0.000000001,"c":0.0000000013,"v":27473369949.0820999146,"t":1729879200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":162132328.2606999874,"t":1729882800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":762303133.1484299898,"t":1729886400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":128566752.2357439995,"t":1729890000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":66641941.1645729989,"t":1729893600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":551756194.8717640638,"t":1729897200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":481385960.7977991104,"t":1729900800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":13709611268.7844753265,"t":1729904400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":357728329.6818680167,"t":1729908000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1729911600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":36793884.0919210017,"t":1729915200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":61414970.1513060033,"t":1729918800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":150701542.3443480134,"t":1729922400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1104088993.5197880268,"t":1729926000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3351703328.5302705765,"t":1729929600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":8782477459.0804080963,"t":1729933200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1629202465.1677489281,"t":1729936800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3609208615.3386707306,"t":1729940400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3190616467.5570430756,"t":1729944000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":845344428.05813694,"t":1729947600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":573663894.4411590099,"t":1729951200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":1489916263.8721709251,"t":1729954800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":1930178678.7608470917,"t":1729958400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":813826260.5842812061,"t":1729962000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2653923106.9842071533,"t":1729965600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1729969200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":19661934.4844419993,"t":1729972800}
+{"o":0.000000001,"h":0.0000000016,"l":0.000000001,"c":0.0000000011,"v":53133619605.6720046997,"t":1729976400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":495183700.2361839414,"t":1729980000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2952530200.0832772255,"t":1729983600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":833210282.4709630013,"t":1729987200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":302411146.6519410014,"t":1729990800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1729994400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":255526760.2464060187,"t":1729998000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1730001600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":247709723.1734810174,"t":1730005200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1730008800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1730012400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":6708589239.14640522,"t":1730016000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":161972925.6915140152,"t":1730019600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":475285181.8939180374,"t":1730023200}
+{"o":0.0000000012,"h":0.0000000016,"l":0.0000000011,"c":0.0000000012,"v":38922800732.4376907349,"t":1730026800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":5748213134.5884046555,"t":1730030400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":312724663.072200954,"t":1730034000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1090885985.5947208405,"t":1730037600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1288960765.7384557724,"t":1730041200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":199825931.0058379769,"t":1730044800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":63941797.7875100002,"t":1730048400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":374986796.6392459869,"t":1730052000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":402368901.3033069968,"t":1730055600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":248820172.7353280187,"t":1730059200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2343538200.2529826164,"t":1730062800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":230221683.3576300144,"t":1730066400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":82352360.7700579911,"t":1730070000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1365252202.1742250919,"t":1730073600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730077200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1730080800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730084400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730088000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":13606900.3488299996,"t":1730091600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":3870795749.602481842,"t":1730095200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":23123873.1522240005,"t":1730098800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3781272735.1076068878,"t":1730102400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":575861680.9792189598,"t":1730106000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1957260.3860800001,"t":1730109600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":20598083.1158079989,"t":1730113200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":53812784.5604689941,"t":1730116800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2496061060.0271272659,"t":1730120400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":47527902.9930569977,"t":1730124000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1290291591.1768081188,"t":1730127600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1915721703.9934401512,"t":1730131200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":547991482.3460590839,"t":1730134800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":48040872.519754,"t":1730138400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730142000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":176067500.3871310353,"t":1730145600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730149200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":160853692.8278229833,"t":1730152800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730156400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":45296203.1707440019,"t":1730160000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3870153625.5655789375,"t":1730163600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":84521382.8527319878,"t":1730167200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":154653272.3619720042,"t":1730170800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730174400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":296170271.616369009,"t":1730178000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3537873175.8918662071,"t":1730181600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":4520995792.5415391922,"t":1730185200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":186378720.4744879901,"t":1730188800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1170900996.9596631527,"t":1730192400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730196000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":861352674.2912819386,"t":1730199600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":6281819.6755659999,"t":1730203200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":317141362.3999670148,"t":1730206800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730210400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":473327208.1219069958,"t":1730214000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":504601530.4368479252,"t":1730217600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730221200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":39561932.3642140031,"t":1730224800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":495596893.2849929929,"t":1730228400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1109706838.9065270424,"t":1730232000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":29484385.4295440018,"t":1730235600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":122736587.292851001,"t":1730239200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2887559654.5867810249,"t":1730242800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":94931222.7198430002,"t":1730246400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":23322327.775049001,"t":1730250000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730253600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2815433096.2930850983,"t":1730257200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":520706436.8591369987,"t":1730260800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":98690.291751,"t":1730264400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":107921365.0705749989,"t":1730268000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":888645849.9769020081,"t":1730271600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1351722068.8256449699,"t":1730275200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730278800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3940488.6624980001,"t":1730282400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":604348962.3213139772,"t":1730286000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":786852581.7105789185,"t":1730289600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":84976585.869265005,"t":1730293200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":475544451.4612349868,"t":1730296800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":5228617714.8427429199,"t":1730300400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730304000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730307600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":215628379.5821959972,"t":1730311200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":20515621.8229039982,"t":1730314800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":862224161.2551418543,"t":1730318400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":6234456814.0697994232,"t":1730322000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":480944424.5345389843,"t":1730325600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":29953598.2118199989,"t":1730329200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1274308536.2784860134,"t":1730332800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":3572075063.8010606766,"t":1730336400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":516172587.2526880503,"t":1730340000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1476947828.9737486839,"t":1730343600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730347200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":427463022.7151280046,"t":1730350800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":784986634.6110150814,"t":1730354400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":321998927.9257619977,"t":1730358000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":268138079.0106880069,"t":1730361600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":432369463.8423509598,"t":1730365200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1343041937.130671978,"t":1730368800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730372400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":281383325.1541019678,"t":1730376000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1881340673.1175820827,"t":1730379600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":50857148.5108309984,"t":1730383200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":392912332.9124280214,"t":1730386800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":7607344.4408240002,"t":1730390400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730394000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":77822325.0102339983,"t":1730397600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":10444750.0159139987,"t":1730401200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":11427694343.0141105652,"t":1730404800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":5559922839.6247577667,"t":1730408400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":30238965174.256690979,"t":1730412000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":32549305.9399660006,"t":1730415600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730419200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730422800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730426400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":392912332.9124280214,"t":1730430000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":357504163.2461379766,"t":1730433600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730437200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730440800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":1873384505.8117771149,"t":1730444400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":13434367.6962000001,"t":1730448000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730451600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1730455200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":112550692.7313469946,"t":1730458800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730462400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.000000001,"v":16951514148.6280822754,"t":1730466000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":3542707483.3581566811,"t":1730469600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":392912332.9124280214,"t":1730473200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":56569173.2085539997,"t":1730476800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":633922511.3136399984,"t":1730480400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730484000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1730487600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":28751551.2085059993,"t":1730491200}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":15804077163.2243232727,"t":1730494800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":5061885754.630115509,"t":1730498400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":660310034.4298700094,"t":1730502000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3055915659.0016627312,"t":1730505600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1730509200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000008,"c":0.0000000008,"v":14401129848.8909091949,"t":1730512800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":3624746820.1420254707,"t":1730516400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":15606682583.3775882721,"t":1730520000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":717123541.898039937,"t":1730523600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3081764809.5356974602,"t":1730527200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1572465047.1481170654,"t":1730530800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":28244220561.2445373535,"t":1730534400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":2982882567.9093880653,"t":1730538000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":603096358.6631480455,"t":1730541600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":5603058980.2244119644,"t":1730545200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":603096358.6631480455,"t":1730548800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1623760873.997440815,"t":1730552400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1759097515.9391477108,"t":1730556000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1130925378.6139829159,"t":1730559600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":603096358.6631480455,"t":1730563200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1070321496.1576240063,"t":1730566800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":3514680428.9680919647,"t":1730570400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":643893860.9155260324,"t":1730574000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1497899492.1039838791,"t":1730577600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":757588820.7377101183,"t":1730581200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":3142023392.8665347099,"t":1730584800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":502423209.8891830444,"t":1730588400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":603096358.6631480455,"t":1730592000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4205583534.9399638176,"t":1730595600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":603407914.185323,"t":1730599200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4635710138.3722839355,"t":1730602800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":2734266604.0026917458,"t":1730606400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":515757220.0406050682,"t":1730610000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":603096358.6631480455,"t":1730613600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":605095412.6616370678,"t":1730617200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":864818556.706436038,"t":1730620800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":633163222.4701830149,"t":1730624400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":737013045.70155406,"t":1730628000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3096000440.8239483833,"t":1730631600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":201346297.5479300022,"t":1730635200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":794804261.3046289682,"t":1730638800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":207208884.7255320251,"t":1730642400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":700727580.3511999846,"t":1730646000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":398702987.0317999721,"t":1730649600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":231298516.9777390063,"t":1730653200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":298108919.8778020144,"t":1730656800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":201346297.5479300022,"t":1730660400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":100673148.7739650011,"t":1730664000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":808439644.6402059793,"t":1730667600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1009876364.3784320354,"t":1730671200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":167327129.0377930105,"t":1730674800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":207828363.3818020225,"t":1730678400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":611440835.3806600571,"t":1730682000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":100673148.7739650011,"t":1730685600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1419545477.1411390305,"t":1730689200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":404592598.3422319889,"t":1730692800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":100673148.7739650011,"t":1730696400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":217785471.900142014,"t":1730700000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":461644398.945078969,"t":1730703600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":284064580.4489970207,"t":1730707200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":396534496.9062150121,"t":1730710800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":314010793.6321229935,"t":1730714400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":111051863.949943006,"t":1730718000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":201346297.5479300022,"t":1730721600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":10946655772.1442184448,"t":1730725200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":395968378.6721459627,"t":1730728800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":594258630.4603580236,"t":1730732400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":447033473.8158099651,"t":1730736000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1051510397.5669490099,"t":1730739600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1185996170.2776579857,"t":1730743200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":412235283.1891479492,"t":1730746800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1203721746.6470527649,"t":1730750400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":908627089.5093508959,"t":1730754000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":5751686269.2968397141,"t":1730757600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":400673148.7739650011,"t":1730761200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1163502686.5355889797,"t":1730764800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":201346297.5479300022,"t":1730768400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":100673148.7739650011,"t":1730772000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1402788697.2908592224,"t":1730775600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":218503030.568215996,"t":1730779200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":100673148.7739650011,"t":1730782800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":749818023.067276001,"t":1730786400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":201346297.5479300022,"t":1730790000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":177978902.0754820108,"t":1730793600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":9258819209.3578796387,"t":1730797200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1410847181.5433249474,"t":1730800800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1905076062.6491119862,"t":1730804400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730808000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":210619382.4301579893,"t":1730811600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":240836434.7753859758,"t":1730815200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":392912332.9124280214,"t":1730818800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1483769885.0454301834,"t":1730822400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1342368696.5001711845,"t":1730826000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":987189752.2883778811,"t":1730829600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1297895196.0419130325,"t":1730833200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":15170004.1813960001,"t":1730836800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":119843645.302294001,"t":1730840400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":746881033.533900857,"t":1730844000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":34240541.8202560022,"t":1730847600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":407201347.5247269869,"t":1730851200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":9633632204.2640190125,"t":1730854800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":799575122.2742741108,"t":1730858400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":3979423964.7213592529,"t":1730862000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":11433569.8840239998,"t":1730865600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":24348801.9357279986,"t":1730869200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1520564830.9042859077,"t":1730872800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1941286784.9298968315,"t":1730876400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1101067224.7722139359,"t":1730880000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1231973632.4605278969,"t":1730883600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730887200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8109879.8452019999,"t":1730890800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":8196368212.4131240845,"t":1730894400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2405102699.4215168953,"t":1730898000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":69922954.6372430027,"t":1730901600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":398707311.9823800325,"t":1730905200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1858443705.8033409119,"t":1730908800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10507804707.517414093,"t":1730912400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":11425997.3092500009,"t":1730916000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5017765384.6655397415,"t":1730919600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2921470474.3830223083,"t":1730923200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4857635274.0048217773,"t":1730926800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":11039926594.0990753174,"t":1730930400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":5592858884.6102313995,"t":1730934000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":789818181.1755130291,"t":1730937600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4578352230.6343278885,"t":1730941200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730944800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2189249500.7314677238,"t":1730948400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":457976312.4636579752,"t":1730952000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":13145053494.416639328,"t":1730955600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":1829774283.6267080307,"t":1730959200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":3586084582.0076341629,"t":1730962800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":2283911760.0097122192,"t":1730966400}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000008,"c":0.0000000008,"v":26552381062.4363441467,"t":1730970000}
+{"o":0.0000000008,"h":0.0000000012,"l":0.0000000008,"c":0.0000000011,"v":26258627797.9785270691,"t":1730973600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":9944074023.7420253754,"t":1730977200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3331058981.9198274612,"t":1730980800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1344738398.6460559368,"t":1730984400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":13014737.3668479994,"t":1730988000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":4563762807.9106397629,"t":1730991600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000008,"c":0.0000000008,"v":19335763460.0873565674,"t":1730995200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":7201086436.3049030304,"t":1730998800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1238726483.9898338318,"t":1731002400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":996300492.8289170265,"t":1731006000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":12388374935.4630718231,"t":1731009600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":60000000.0,"t":1731013200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":28036725.5552170016,"t":1731016800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":45587545.374251999,"t":1731020400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":100000000.0,"t":1731024000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1731027600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":5942693101.8099470139,"t":1731031200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1731034800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8995489.1439970005,"t":1731038400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6900680.2112090001,"t":1731042000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":9330945758.8660106659,"t":1731045600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":165956465.7096239924,"t":1731049200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":175457331.6574829817,"t":1731052800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1752237053.3858718872,"t":1731056400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2473350986.5407810211,"t":1731060000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":14781501707.7064838409,"t":1731063600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":12923956371.5515136719,"t":1731067200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4749186962.3012771606,"t":1731070800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":392898148.5789049864,"t":1731074400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":142426710.7876490057,"t":1731078000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2323416995.653427124,"t":1731081600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":16107493.7712580003,"t":1731085200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":23301119.5779080018,"t":1731088800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":89923349.9788780063,"t":1731092400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":769981203.0853312016,"t":1731096000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":163999347.9891520143,"t":1731099600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2019731393.7889409065,"t":1731103200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1918916008.3525211811,"t":1731106800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":553954782.8043400049,"t":1731110400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1666928094.2838408947,"t":1731114000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":18585414.121009998,"t":1731117600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":454416978.966934979,"t":1731121200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":160180078.9342370033,"t":1731124800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":720999551.6112480164,"t":1731128400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":124235094.684919998,"t":1731132000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2116563.2688739998,"t":1731135600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2000000000.0,"t":1731139200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1731142800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":34043534.2903760001,"t":1731146400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000004,"c":0.0000000004,"v":29756678404.9614105225,"t":1731150000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":958684063.9881908894,"t":1731153600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6294766683.3642368317,"t":1731157200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":109334605.6796519905,"t":1731160800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":12684658821.8581542969,"t":1731164400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":860266749.3407809734,"t":1731168000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9187396.9244800005,"t":1731171600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14029288700.1007823944,"t":1731175200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":277798251.8869619966,"t":1731178800}
+{"o":0.0000000005,"h":0.0000000007,"l":0.0000000005,"c":0.0000000007,"v":44585871956.3633117676,"t":1731182400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":19942189608.1122131348,"t":1731186000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":29566955720.8503952026,"t":1731189600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":33447868264.0596389771,"t":1731193200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":13767307636.4963245392,"t":1731196800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":10384335308.8849239349,"t":1731200400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":8210499645.1938028336,"t":1731204000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":4240831968.7511467934,"t":1731207600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5896886743.1103477478,"t":1731211200}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.000000001,"v":44380047826.5076675415,"t":1731214800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":489678415.6114949584,"t":1731218400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3068051066.6410851479,"t":1731222000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":157615044.09454,"t":1731225600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1974311324.0817909241,"t":1731229200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":176502377.8180930018,"t":1731232800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":2051429659.3506815434,"t":1731236400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":2246000076.1841859818,"t":1731240000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":436781138.8407109976,"t":1731243600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":2654270062.477648735,"t":1731247200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":203752979.6969199777,"t":1731250800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":307906412.2941060066,"t":1731254400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1694912119.425134182,"t":1731258000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":2446644890.234890461,"t":1731261600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":233962870.1516730189,"t":1731265200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":781890130.0653309822,"t":1731268800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":345710825.1832709908,"t":1731272400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":10471419099.6217651367,"t":1731276000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1731279600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":5024064804.3070898056,"t":1731283200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1715500579.6422829628,"t":1731286800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":728137002.9597899914,"t":1731290400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1513990741.3167870045,"t":1731294000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":2714382488.764547348,"t":1731297600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":665133978.0012289286,"t":1731301200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1132021673.0650060177,"t":1731304800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1216863335.250841856,"t":1731308400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":41043811.178290002,"t":1731312000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":1054225634.3335510492,"t":1731315600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":77377137.7100609988,"t":1731319200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2258838928.265059948,"t":1731322800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":527021172.571121037,"t":1731326400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":245952027.345656991,"t":1731330000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2753057285.0798201561,"t":1731333600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":24271172.5267359987,"t":1731337200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":5691738995.9740486145,"t":1731340800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":286338946.646649003,"t":1731344400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1879901721.2280020714,"t":1731348000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1405145686.9401040077,"t":1731351600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":2578210649.7094922066,"t":1731355200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":5503043954.2129611969,"t":1731358800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":2267002711.1296682358,"t":1731362400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1980121376.8407790661,"t":1731366000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":100000000.0,"t":1731369600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1273762203.2855250835,"t":1731373200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":192844644.5649319887,"t":1731376800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":155847903.2312520146,"t":1731380400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":527485894.552809,"t":1731384000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":52035472.8275150061,"t":1731387600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1731391200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1043866832.170279026,"t":1731394800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":2097649140.4035050869,"t":1731398400}
+{"o":0.0000000009,"h":0.0000000013,"l":0.0000000009,"c":0.0000000012,"v":22250359072.9198188782,"t":1731402000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":5261136691.1751804352,"t":1731405600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":6149724285.6268177032,"t":1731409200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1895993573.5325100422,"t":1731412800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":448365529.3604359627,"t":1731416400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":3758316181.2413525581,"t":1731420000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":8322383414.5884828568,"t":1731423600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":10302705603.7830543518,"t":1731427200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2488807500.6021800041,"t":1731430800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":1711563189.6080138683,"t":1731434400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":5923708036.8386363983,"t":1731438000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":8829746666.0818023682,"t":1731441600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":7310439721.9717321396,"t":1731445200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":4436465658.1158752441,"t":1731448800}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":21646353467.5768737793,"t":1731452400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":11380104295.3619499207,"t":1731456000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":9266496140.2397956848,"t":1731459600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":3967960147.6381917,"t":1731463200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":944007632.9359359741,"t":1731466800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":52700800.0736100003,"t":1731470400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1102621160.7615299225,"t":1731474000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":219629584.7145319879,"t":1731477600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":40000000.0,"t":1731481200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":85430997.6166049838,"t":1731484800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":104623626.2884320021,"t":1731488400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":60819081.3124570027,"t":1731492000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1731495600}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":8380004708.3419084549,"t":1731499200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":8406168122.5409898758,"t":1731502800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2219088633.4738950729,"t":1731506400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":497770891.4200869799,"t":1731510000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1254690512.7434129715,"t":1731513600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2938624705.0102500916,"t":1731517200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1618764578.4639532566,"t":1731520800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":238314926.5063470006,"t":1731524400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":9784692908.5992488861,"t":1731528000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":495778599.199549973,"t":1731531600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":4595048696.6503257751,"t":1731535200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1120823376.2532410622,"t":1731538800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":5427512787.4862213135,"t":1731542400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":947834806.981842041,"t":1731546000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":211807404.0362769961,"t":1731549600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1731553200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":10609894735.7052783966,"t":1731556800}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":13138743620.4523639679,"t":1731560400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":4333826099.0484399796,"t":1731564000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":9578400471.9834079742,"t":1731567600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":3401445316.7128896713,"t":1731571200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":4854716437.2608604431,"t":1731574800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":2633537672.9194083214,"t":1731578400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":135758134.3602669835,"t":1731582000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":673392686.0933120251,"t":1731585600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4765409022.0362615585,"t":1731589200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4099524746.684322834,"t":1731592800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":5005817989.781879425,"t":1731596400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1230429453.8730239868,"t":1731600000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":5518421239.824921608,"t":1731603600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2335285893.3764276505,"t":1731607200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1972745977.5205469131,"t":1731610800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":154412175.1816139817,"t":1731614400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2449520956.8114328384,"t":1731618000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":267627783.596009016,"t":1731621600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2529186715.3951392174,"t":1731625200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3019671381.4180941582,"t":1731628800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":142454638.3979589939,"t":1731632400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1295479740.5869338512,"t":1731636000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":13211414.0810819995,"t":1731639600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1731643200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":675317431.7367219925,"t":1731646800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":114787598.1418710053,"t":1731650400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":1367635199.6194419861,"t":1731654000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1913204495.4665718079,"t":1731657600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1633737795.7773241997,"t":1731661200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":919311618.0151830912,"t":1731664800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":999472802.0208460093,"t":1731668400}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":8157823527.1049842834,"t":1731672000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":528685782.9039240479,"t":1731675600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1320427061.8027412891,"t":1731679200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2291312890.5885424614,"t":1731682800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1303922111.859525919,"t":1731686400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":3153634706.4174718857,"t":1731690000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":867980276.7714707851,"t":1731693600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2238376747.8230400085,"t":1731697200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1178058275.2223379612,"t":1731700800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":10863247208.2232112885,"t":1731704400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2477322526.3777990341,"t":1731708000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":12409201322.8763828278,"t":1731711600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1658181791.5883598328,"t":1731715200}
+{"o":0.0000000009,"h":0.0000000012,"l":0.0000000009,"c":0.0000000011,"v":17253319045.05443573,"t":1731718800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":702515965.6128399372,"t":1731722400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2593100781.8570261002,"t":1731726000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":7076993161.1427907944,"t":1731729600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":6214118314.7620582581,"t":1731733200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1358543158.4298477173,"t":1731736800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":552687344.2324440479,"t":1731740400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1816841159.2316839695,"t":1731744000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":372918121.5511019826,"t":1731747600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":37131192.6445859969,"t":1731751200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":226193711.1505219936,"t":1731754800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1007574173.701289773,"t":1731758400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":362399725.3699970245,"t":1731762000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":290629939.1864760518,"t":1731765600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1270428853.6369590759,"t":1731769200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":18873832.5672190003,"t":1731772800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":4949820262.1947956085,"t":1731776400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":23606915.9729229994,"t":1731780000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1935587079.6771798134,"t":1731783600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":503508267.8179929852,"t":1731787200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1012739566.5737119913,"t":1731790800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":886049589.8533309698,"t":1731794400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3005241108.47570467,"t":1731798000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1113490097.6625349522,"t":1731801600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":130174655.6729850024,"t":1731805200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":17470850455.108039856,"t":1731808800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":364495167.0857499838,"t":1731812400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":1922990786.5192198753,"t":1731816000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":914156854.1978399754,"t":1731819600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1118047330.1432540417,"t":1731823200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":67938148.0645110011,"t":1731826800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":48635846.0503160059,"t":1731830400}
+{"o":0.0000000012,"h":0.0000000018,"l":0.0000000011,"c":0.0000000018,"v":33045053065.8811721802,"t":1731834000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":8736106448.5920963287,"t":1731837600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":11824851738.4374675751,"t":1731841200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":488618192.0504649878,"t":1724644800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":549238175.3201860189,"t":1724648400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":36558291.5008860007,"t":1724652000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":184946197.8885940015,"t":1724655600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":888441951.1390398741,"t":1724659200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":191833446.6391470134,"t":1724662800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":286054928.6074340343,"t":1724666400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":31546246.5239519998,"t":1724670000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":32420972.7397379987,"t":1724673600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":255415536.2143969834,"t":1724677200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":28504656.0626880005,"t":1724680800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":485407166.8102279305,"t":1724684400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":3198414417.8865180016,"t":1724688000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":298017376.6804820299,"t":1724691600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1203419537.9752595425,"t":1724695200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1230500214.1426546574,"t":1724698800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1004357612.88586092,"t":1724702400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":924459358.363579154,"t":1724706000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":289816982.4912830591,"t":1724709600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":10304076.8106479999,"t":1724713200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1724716800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1044899310.3570232391,"t":1724720400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":5265417.7633339996,"t":1724724000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":488669740.4602180123,"t":1724727600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":45225652.0456259996,"t":1724731200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":25535187.5119339973,"t":1724734800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1293338276.8998060226,"t":1724738400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":12284314.0,"t":1724742000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":426011355.7675250173,"t":1724745600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1724749200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":23377515.7826660015,"t":1724752800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2730509363.0594587326,"t":1724756400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1462777879.5129799843,"t":1724760000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":443039389.5661700368,"t":1724763600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":376806994.8899559975,"t":1724767200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":131060887.463568002,"t":1724770800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1724774400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":224114596.9866970181,"t":1724778000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":164311108.0391150117,"t":1724781600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1959373975.052904129,"t":1724785200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":197292697.2614069879,"t":1724788800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":1836646331.9011456966,"t":1724792400}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":3863111038.9523353577,"t":1724796000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":945799778.5778470039,"t":1724799600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":79203241.8725050092,"t":1724803200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":410318761.0458790064,"t":1724806800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1796770076.3461883068,"t":1724810400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000016,"c":0.0000000018,"v":47371723601.2785568237,"t":1724814000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3622144598.4193091393,"t":1724817600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":8489429438.8899259567,"t":1724821200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2863739213.2053151131,"t":1724824800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":305429441.8879759908,"t":1724828400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":168968342.6174600124,"t":1724832000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1672849767.2861113548,"t":1724835600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":118191247.7959609926,"t":1724839200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":640303702.7063990831,"t":1724842800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":85695093.3354769945,"t":1724846400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":466415207.9994979501,"t":1724850000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":3863341102.4044308662,"t":1724853600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1070346475.6643190384,"t":1724857200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":4375484479.7832794189,"t":1724860800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2051341498.2722973824,"t":1724864400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":608933230.5136070251,"t":1724868000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1724871600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":430040002.6103980541,"t":1724875200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":76466057.4796410054,"t":1724878800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1535893367.8506622314,"t":1724882400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":727675456.2262070179,"t":1724886000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":6081526.6930759996,"t":1724889600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000015,"c":0.0000000016,"v":21203203361.7031440735,"t":1724893200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":25396672.3094680011,"t":1724896800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":712084790.4922730923,"t":1724900400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":76893787.1048070043,"t":1724904000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":5632780.4263300002,"t":1724907600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":2315968282.0376739502,"t":1724911200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":79583575.4317139983,"t":1724914800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":3626653689.5744223595,"t":1724918400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2650710287.5452594757,"t":1724922000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1637283133.5078368187,"t":1724925600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":182851974.2055119872,"t":1724929200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1743043521.0423264503,"t":1724932800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1946932820.1980531216,"t":1724936400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1814599401.3686058521,"t":1724940000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1279275054.9782431126,"t":1724943600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":2002992680.4004707336,"t":1724947200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":825936305.5246157646,"t":1724950800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":277607999.704226017,"t":1724954400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1449370803.7479741573,"t":1724958000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3310214562.9435129166,"t":1724961600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":20882141.3952579983,"t":1724965200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":428996199.0469120145,"t":1724968800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":877127561.5358549356,"t":1724972400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":493639221.2577930093,"t":1724976000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":55708112.8793679997,"t":1724979600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":174878098.7113260031,"t":1724983200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724986800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":215033219.8574369848,"t":1724990400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3953856.9105440001,"t":1724994000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724997600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":29057839.6437800005,"t":1725001200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1725004800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":9026996.9817340001,"t":1725008400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":115633943.2503670007,"t":1725012000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":6450193.2437730003,"t":1725015600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":12900383.8699229993,"t":1725019200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2100873183.3316876888,"t":1725022800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":450461456.6158579588,"t":1725026400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":251514945.1164230108,"t":1725030000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1725033600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1725037200}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000015,"c":0.0000000019,"v":18338417430.3571243286,"t":1725040800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1436625991.0510158539,"t":1725044400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1725048000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":190827201.071882993,"t":1725051600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1089920725.2412312031,"t":1725055200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":4157327724.8312292099,"t":1725058800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1725062400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":50000001.3188790008,"t":1725066000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1725069600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":101996742.3038939983,"t":1725073200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1725076800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":12855190.3561620004,"t":1725080400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1725084000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2067851818.3300077915,"t":1725087600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":622207762.2781759501,"t":1725091200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1645518678.4625439644,"t":1725094800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":36682768.8028260022,"t":1725098400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":39355833.4541700035,"t":1725102000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":135830114.1698819995,"t":1725105600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":55883344.6174789965,"t":1725109200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":859683688.3867840767,"t":1725112800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":183117893.9136149883,"t":1725116400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1725120000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000015,"c":0.0000000015,"v":12852214548.7765483856,"t":1725123600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":666786.4181210001,"t":1725127200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":133448775.0652749985,"t":1725130800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":278405771.223690033,"t":1725134400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":122309991.8858209997,"t":1725138000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":5485134323.6968231201,"t":1725141600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1485016751.8439729214,"t":1725145200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1725148800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1725152400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1725156000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":4903089846.7088298798,"t":1725159600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":2460576413.8795256615,"t":1725163200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1725166800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":231643507.3663290143,"t":1725170400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":174876114.5004659891,"t":1725174000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":29302142.1300750002,"t":1725177600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1725181200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":5268775.3863399997,"t":1725184800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":732165.580088,"t":1725188400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":198937011.7812260091,"t":1725192000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":2851158541.235142231,"t":1725195600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":6838773054.7763910294,"t":1725199200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":4843501.1049929997,"t":1725202800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":4490593.6382229999,"t":1725206400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":135187119.7446770072,"t":1725210000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":37881712.779264003,"t":1725213600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":6488145030.1604690552,"t":1725217200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1522768040.847851038,"t":1725220800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":232789501.4054880142,"t":1725224400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":29071436.132344,"t":1725228000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2299478695.8403053284,"t":1725231600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":336340794.7995001078,"t":1725235200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":370836851.0751640797,"t":1725238800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":416663206.6467859745,"t":1725242400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3502963552.2098965645,"t":1725246000}
+{"o":0.0000000015,"h":0.000000002,"l":0.0000000015,"c":0.0000000019,"v":20211977273.4135932922,"t":1725249600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":5351230144.5268754959,"t":1725253200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":547074537.7963629961,"t":1725256800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":4467133799.5557327271,"t":1725260400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":2607132433.820874691,"t":1725264000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":2292320824.582025528,"t":1725267600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":3864472.8688750002,"t":1725271200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1725274800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":145826895.8077349961,"t":1725278400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":21473603.8723879978,"t":1725282000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":5407894.5802640002,"t":1725285600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1725289200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1725292800}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":4609196755.8558998108,"t":1725296400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000018,"c":0.0000000018,"v":12909229513.3894519806,"t":1725300000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":15237252.3636750001,"t":1725303600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":14653814842.3052825928,"t":1725307200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":171756640.7968119979,"t":1725310800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":308301336.5809440613,"t":1725314400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1725318000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2052930.6630530001,"t":1725321600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":8611407753.1938476562,"t":1725325200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":231817795.0778190196,"t":1725328800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":576225974.4861679077,"t":1725332400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":22200214.6836940013,"t":1725336000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":477746925.640403986,"t":1725339600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":909461127.3111579418,"t":1725343200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1208660.6431420001,"t":1725346800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":308284473.4029439688,"t":1725350400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":189984971.8927839994,"t":1725354000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1725357600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1725361200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":160825527.427136004,"t":1725364800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":193468097.1046140194,"t":1725368400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":114446166.9241629988,"t":1725372000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":205214353.4817660153,"t":1725375600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000013,"c":0.0000000013,"v":27379957653.7214012146,"t":1725379200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":19918330738.1672096252,"t":1725382800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":837349536.6973839998,"t":1725386400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":353231329.8316659927,"t":1725390000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":11418482571.1359004974,"t":1725393600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2756368738.0547361374,"t":1725397200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1108164956.6935119629,"t":1725400800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":108775490.3661019951,"t":1725404400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":5454012423.9644708633,"t":1725408000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":168314836.2237980068,"t":1725411600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725415200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":25366716.9743949994,"t":1725418800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2570702928.7123908997,"t":1725422400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":6939704415.6551294327,"t":1725426000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":12543464151.9558410645,"t":1725429600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":458235708.1303370595,"t":1725433200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":715910542.9935429096,"t":1725436800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2892593736.5870189667,"t":1725440400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":63158420.274458997,"t":1725444000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":24551734.9154389985,"t":1725447600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":100565972.2675119936,"t":1725451200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":31729566.7314350009,"t":1725454800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2616905642.6676411629,"t":1725458400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":4265125919.7691092491,"t":1725462000}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":16405533734.2702102661,"t":1725465600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":6173196774.0175418854,"t":1725469200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2107499887.8175318241,"t":1725472800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":845428.079148,"t":1725476400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":76893270.9873349965,"t":1725480000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725483600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725487200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725490800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725494400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725498000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":45964004.0572260022,"t":1725501600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6672864517.6530065536,"t":1725505200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":27933536.4768339992,"t":1725508800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725512400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":203870736.7546150088,"t":1725516000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1236276949.3665547371,"t":1725519600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":52421959.7816480026,"t":1725523200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725526800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725530400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725534000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1458216.1455580001,"t":1725537600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":389189063.2529209852,"t":1725541200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":6673984428.6110687256,"t":1725544800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":96646168.512334004,"t":1725548400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":266383074.0877460241,"t":1725552000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":681104957.4615750313,"t":1725555600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1203619.7784760001,"t":1725559200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":293241649.5154680014,"t":1725562800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725566400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":60536705.1503930017,"t":1725570000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725573600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1446988060.5552620888,"t":1725577200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":90849940.6722040027,"t":1725580800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":350643688.8872460127,"t":1725584400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725588000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":3283189047.116440773,"t":1725591600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":11525545.358678,"t":1725595200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":363278465.8086509705,"t":1725598800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":140026266.4212180078,"t":1725602400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":78568689.7870599926,"t":1725606000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":22959533.5046130009,"t":1725609600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725613200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2932736021.439450264,"t":1725616800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725620400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":24529282.698986996,"t":1725624000}
+{"o":0.0000000012,"h":0.0000000023,"l":0.0000000012,"c":0.0000000021,"v":45171228814.222984314,"t":1725627600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":2931700491.492213726,"t":1725631200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":101548476.6913709939,"t":1725634800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":438555426.4374139905,"t":1725638400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":17.20598,"t":1725642000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":35851072.5857710019,"t":1725645600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":107553217.7573130131,"t":1725649200}
+{"o":0.0000000019,"h":0.0000000022,"l":0.0000000018,"c":0.0000000019,"v":12276817267.8334331512,"t":1725652800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":199269528.2421050072,"t":1725656400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":341646418.7401931286,"t":1725660000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":587809683.3358069658,"t":1725663600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":107925146.986623019,"t":1725667200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":107671625.5340510011,"t":1725670800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":870473424.9182758331,"t":1725674400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":107553217.7573130131,"t":1725678000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":122008862.3451119959,"t":1725681600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":415585935.3342300653,"t":1725685200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":317406138.019718051,"t":1725688800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":811713552.2507909536,"t":1725692400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":801807520.2824540138,"t":1725696000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1387839210.1666851044,"t":1725699600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":107553217.7573130131,"t":1725703200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":502575116.760663867,"t":1725706800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1659014639.594625473,"t":1725710400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":145632040.8870509863,"t":1725714000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":188393610.4350999892,"t":1725717600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":212672185.720603019,"t":1725721200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":908994811.4909908772,"t":1725724800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":247482395.8688619733,"t":1725728400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":528704007.7620529532,"t":1725732000}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":7689114237.3349809647,"t":1725735600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":514742287.5268320441,"t":1725739200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2758392061.4881844521,"t":1725742800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":164640481.7023310065,"t":1725746400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":144415524.1605800092,"t":1725750000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":207567620.7573130131,"t":1725753600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":118245452.3011380136,"t":1725757200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":225956812.6063849926,"t":1725760800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":112943012.6661840081,"t":1725764400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":107553217.7573130131,"t":1725768000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2966584025.9336042404,"t":1725771600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1137737701.1347260475,"t":1725775200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":127832732.73853001,"t":1725778800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":293523037.3041200042,"t":1725782400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":108138304.4074510038,"t":1725786000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":107553217.7573130131,"t":1725789600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":143916821.4775419831,"t":1725793200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":398481752.9732830524,"t":1725796800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":230975804.0765600204,"t":1725800400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":184226157.707716018,"t":1725804000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":236068798.7919670343,"t":1725807600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":210445457.7908400297,"t":1725811200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":143980177.2946940064,"t":1725814800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":786635608.1040319204,"t":1725818400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":128324594.1372829974,"t":1725822000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":276215424.927940011,"t":1725825600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":134990759.663105011,"t":1725829200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":107553217.7573130131,"t":1725832800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":600500582.6199860573,"t":1725836400}
+{"o":0.0000000019,"h":0.0000000033,"l":0.0000000018,"c":0.0000000032,"v":45102952280.0215530396,"t":1725840000}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000031,"c":0.0000000033,"v":6506806815.7664031982,"t":1725843600}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000031,"c":0.0000000032,"v":9628221830.2519855499,"t":1725847200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2020724068.5745997429,"t":1725850800}
+{"o":0.0000000033,"h":0.0000000037,"l":0.0000000032,"c":0.0000000036,"v":7693245645.7006931305,"t":1725854400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":2427589301.4972138405,"t":1725858000}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000036,"c":0.0000000039,"v":10982818399.2104434967,"t":1725861600}
+{"o":0.0000000039,"h":0.0000000058,"l":0.0000000039,"c":0.0000000055,"v":17789149848.3406257629,"t":1725865200}
+{"o":0.0000000055,"h":0.0000000061,"l":0.0000000054,"c":0.0000000055,"v":10383199870.2625293732,"t":1725868800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000046,"c":0.0000000047,"v":7388149542.5024805069,"t":1725872400}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":1574130230.7523713112,"t":1725876000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":2017449731.7785921097,"t":1725879600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":904738781.1582871675,"t":1725883200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":1040238029.0466921329,"t":1725886800}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000046,"c":0.000000005,"v":2923075672.3384428024,"t":1725890400}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":1572316683.469025135,"t":1725894000}
+{"o":0.000000005,"h":0.0000000057,"l":0.0000000048,"c":0.0000000055,"v":4375967489.3681030273,"t":1725897600}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000052,"c":0.0000000057,"v":6247084552.0467758179,"t":1725901200}
+{"o":0.0000000057,"h":0.0000000061,"l":0.0000000056,"c":0.000000006,"v":3294876853.8688158989,"t":1725904800}
+{"o":0.000000006,"h":0.0000000072,"l":0.0000000054,"c":0.0000000056,"v":24718486081.4467735291,"t":1725908400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000053,"c":0.0000000054,"v":2546503426.0792331696,"t":1725912000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":767734881.9622790813,"t":1725915600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":268733020.6279169321,"t":1725919200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1270834727.5397822857,"t":1725922800}
+{"o":0.0000000053,"h":0.000000006,"l":0.0000000052,"c":0.0000000059,"v":4917585801.0863246918,"t":1725926400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":441998715.57703197,"t":1725930000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":772254892.3739541769,"t":1725933600}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":865062916.05664289,"t":1725937200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000029,"c":0.0000000043,"v":75163721018.9225769043,"t":1725940800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.000000004,"c":0.000000004,"v":4105797579.6924824715,"t":1725944400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":5430232168.1897640228,"t":1725948000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000036,"c":0.0000000036,"v":6969112398.980096817,"t":1725951600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":3112474122.5157470703,"t":1725955200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1986336456.3901040554,"t":1725958800}
+{"o":0.0000000037,"h":0.0000000048,"l":0.0000000037,"c":0.0000000047,"v":15400184316.3818855286,"t":1725962400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000043,"c":0.0000000043,"v":4451295762.3618097305,"t":1725966000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":374524119.3700079918,"t":1725969600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000041,"v":1802689075.3149940968,"t":1725973200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000032,"c":0.0000000034,"v":21737937877.0683326721,"t":1725976800}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000031,"c":0.0000000035,"v":14060349017.0148200989,"t":1725980400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1278550530.6827962399,"t":1725984000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":381211743.5568550825,"t":1725987600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000036,"v":1015574006.4233599901,"t":1725991200}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000035,"c":0.0000000038,"v":4278697182.4689145088,"t":1725994800}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000035,"c":0.0000000039,"v":11385718309.2758789062,"t":1725998400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000036,"c":0.0000000036,"v":6918459823.4435834885,"t":1726002000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":254091047.3313599825,"t":1726005600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1414781151.1339588165,"t":1726009200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000033,"c":0.0000000033,"v":3242374101.5710244179,"t":1726012800}
+{"o":0.0000000033,"h":0.0000000046,"l":0.0000000033,"c":0.0000000035,"v":22679149297.1994895935,"t":1726016400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":1856128724.6916821003,"t":1726020000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":486003419.4462638497,"t":1726023600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":655149278.143124938,"t":1726027200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000031,"c":0.0000000031,"v":4348716563.5749254227,"t":1726030800}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":1558011142.0863351822,"t":1726034400}
+{"o":0.0000000032,"h":0.0000000036,"l":0.0000000032,"c":0.0000000035,"v":4405277470.5601234436,"t":1726038000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000032,"c":0.0000000032,"v":4614188099.2737522125,"t":1726041600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":3238888612.8639907837,"t":1726045200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":378503101.3514239788,"t":1726048800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000026,"c":0.0000000027,"v":14022268278.2285881042,"t":1726052400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000023,"c":0.0000000023,"v":6833577682.3646125793,"t":1726056000}
+{"o":0.0000000023,"h":0.000000003,"l":0.0000000023,"c":0.0000000028,"v":15164918306.37109375,"t":1726059600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":2628270593.8543658257,"t":1726063200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":330538960.4298590422,"t":1726066800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2557765852.3427429199,"t":1726070400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":909488309.3368761539,"t":1726074000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":366138522.3339800239,"t":1726077600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":46585797.4476339966,"t":1726081200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":849679490.6068301201,"t":1726084800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1247002860.8240921497,"t":1726088400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":16377750.9650650006,"t":1726092000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":182584678.7929280102,"t":1726095600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":56285764.9140349999,"t":1726099200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":452275457.4751809835,"t":1726102800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":619374495.6813989878,"t":1726106400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":549729953.9497970343,"t":1726110000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":464310815.4840860367,"t":1726113600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":237473277.8560929894,"t":1726117200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1756816255.2521691322,"t":1726120800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1726124400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000027,"c":0.0000000027,"v":5357467092.3574142456,"t":1726128000}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":2561046477.7359023094,"t":1726131600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":164097544.395588994,"t":1726135200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":291657314.0315259695,"t":1726138800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":884162258.7502000332,"t":1726142400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":232662420.864023,"t":1726146000}
+{"o":0.0000000029,"h":0.0000000033,"l":0.0000000029,"c":0.0000000033,"v":6219553593.4870185852,"t":1726149600}
+{"o":0.0000000033,"h":0.0000000038,"l":0.0000000033,"c":0.0000000034,"v":21054980395.3761787415,"t":1726153200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":2522930526.0299401283,"t":1726156800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1334074603.0979640484,"t":1726160400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":580230791.2526160479,"t":1726164000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000031,"c":0.0000000031,"v":4318085389.651802063,"t":1726167600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":4157488.2425410002,"t":1726171200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":843074370.9081511497,"t":1726174800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":289327761.0996119976,"t":1726178400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":780287497.8891460896,"t":1726182000}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000026,"c":0.0000000026,"v":25561523725.0650100708,"t":1726185600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":970759362.4114938974,"t":1726189200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2188635889.0322685242,"t":1726192800}
+{"o":0.0000000027,"h":0.0000000032,"l":0.0000000027,"c":0.0000000032,"v":12826243539.9710826874,"t":1726196400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000024,"c":0.0000000024,"v":20041880244.3952827454,"t":1726200000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":712755288.6885250807,"t":1726203600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2736916293.1843805313,"t":1726207200}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000022,"c":0.0000000026,"v":12485518123.7553405762,"t":1726210800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":582431287.7786369324,"t":1726214400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":99393403.1479389966,"t":1726218000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1225098487.4370069504,"t":1726221600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1726225200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":295526674.1533380151,"t":1726228800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1760281176.7212381363,"t":1726232400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":766917881.9821499586,"t":1726236000}
+{"o":0.0000000026,"h":0.0000000041,"l":0.0000000025,"c":0.0000000039,"v":21661300405.3525276184,"t":1726239600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":5225251569.0658912659,"t":1726243200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":1822736211.9721829891,"t":1726246800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":4506680045.6604032516,"t":1726250400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000035,"v":9991067270.0893783569,"t":1726254000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":263394502.6549059749,"t":1726257600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":1354532397.7666840553,"t":1726261200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":914515586.9274089336,"t":1726264800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1088927434.8888611794,"t":1726268400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":18013140.1793899983,"t":1726272000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":256829810.3730370402,"t":1726275600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":2562515939.8199067116,"t":1726279200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":440376803.3878549933,"t":1726282800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1654659824.7952890396,"t":1726286400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":406864924.4345970154,"t":1726290000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000032,"v":2775816888.1586155891,"t":1726293600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":252334744.1506679952,"t":1726297200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":723254684.36383605,"t":1726300800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":277610195.769307971,"t":1726304400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":322996536.4650490284,"t":1726308000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1551713487.4007842541,"t":1726311600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":760436603.1679110527,"t":1726315200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":92803443.7769169956,"t":1726318800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":291664575.2230029702,"t":1726322400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":818702219.8722089529,"t":1726326000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1778730990.5600001812,"t":1726329600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2126876851.7670881748,"t":1726333200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":614233734.0380710363,"t":1726336800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":72338509.4320220053,"t":1726340400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":130294115.9304510057,"t":1726344000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":99299572.3861639947,"t":1726347600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":90712508.465121001,"t":1726351200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":275929963.0072119832,"t":1726354800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":2719112118.8612990379,"t":1726358400}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":3986831182.280295372,"t":1726362000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":2634339420.1271157265,"t":1726365600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":420536724.9077529907,"t":1726369200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":4733944155.4608516693,"t":1726372800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":306030925.7007359862,"t":1726376400}
+{"o":0.000000003,"h":0.0000000034,"l":0.000000003,"c":0.0000000033,"v":5689023623.6357030869,"t":1726380000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":134417223.9749949872,"t":1726383600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1726387200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":17752719.5454230011,"t":1726390800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1726394400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":8188875.4825320002,"t":1726398000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":32275973.902164001,"t":1726401600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1467974.3233320001,"t":1726405200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":815880775.5129189491,"t":1726408800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1726412400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":2150435082.6498880386,"t":1726416000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":992242712.225859046,"t":1726419600}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":723330451.4090969563,"t":1726423200}
+{"o":0.0000000033,"h":0.000000004,"l":0.0000000033,"c":0.0000000038,"v":8400626942.7813014984,"t":1726426800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2119016686.8788967133,"t":1726430400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1178804818.4572348595,"t":1726434000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726437600}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":3974467256.3285355568,"t":1726441200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":3836559332.4437103271,"t":1726444800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":214139260.8167459965,"t":1726448400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000025,"c":0.0000000026,"v":24400699057.9326515198,"t":1726452000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":15076112062.7166843414,"t":1726455600}
+{"o":0.0000000025,"h":0.0000000029,"l":0.0000000022,"c":0.0000000027,"v":23089802414.447479248,"t":1726459200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":265308030.4833620191,"t":1726462800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":1570410014.2904670238,"t":1726466400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":74610120.602117002,"t":1726470000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":707455364.5000070333,"t":1726473600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1105676150.6852970123,"t":1726477200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":450651642.9790740013,"t":1726480800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":37525929.5586889982,"t":1726484400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":20575672.9998189993,"t":1726488000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":207814557.596179992,"t":1726491600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":30438139.0516440012,"t":1726495200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":3609738819.0523104668,"t":1726498800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":205728005.9112010002,"t":1726502400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":3382991141.2127285004,"t":1726506000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":810168704.0948369503,"t":1726509600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":509231949.0830040574,"t":1726513200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":302575409.3255980015,"t":1726516800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":131596229.7485390007,"t":1726520400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":354842986.8701840043,"t":1726524000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":108065936.3400129974,"t":1726527600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":400079784.7473139763,"t":1726531200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":852377.016028,"t":1726534800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1586088966.198734045,"t":1726538400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":403854445.487095952,"t":1726542000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000022,"c":0.0000000023,"v":8171965569.433801651,"t":1726545600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":539866606.1519219875,"t":1726549200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":229480199.1601009965,"t":1726552800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":466868460.005679965,"t":1726556400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":108509882.4407539964,"t":1726560000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":4629817088.4488391876,"t":1726563600}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":4066133918.9851193428,"t":1726567200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":331941737.3901090026,"t":1726570800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":448633950.6312350035,"t":1726574400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":871968.138273,"t":1726578000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1726581600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":637146748.5300539732,"t":1726585200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":329720261.8602300286,"t":1726588800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":82461221.693558991,"t":1726592400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":279892930.854287982,"t":1726596000}
+{"o":0.0000000025,"h":0.0000000029,"l":0.0000000025,"c":0.0000000026,"v":19435095784.9498634338,"t":1726599600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":939675099.8533691168,"t":1726603200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":340244289.1613050103,"t":1726606800}
+{"o":0.0000000027,"h":0.0000000033,"l":0.0000000027,"c":0.000000003,"v":19367930413.5235710144,"t":1726610400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":934554697.9738490582,"t":1726614000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":18368377.3131290004,"t":1726617600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":886012395.2201861143,"t":1726621200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1409247600.6937844753,"t":1726624800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":548337580.0505030155,"t":1726628400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":220191281.1628589928,"t":1726632000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2329334674.1264667511,"t":1726635600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":136698026.2338399887,"t":1726639200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":907479783.4043802023,"t":1726642800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1032484384.2848000526,"t":1726646400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":196395015.7944509983,"t":1726650000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":579288789.5142589808,"t":1726653600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":381134801.5621579885,"t":1726657200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":6446750286.3219547272,"t":1726660800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":943725161.573196888,"t":1726664400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":7142668679.5485458374,"t":1726668000}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":2199390492.8010029793,"t":1726671600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":414140426.2789790034,"t":1726675200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":298405730.298371017,"t":1726678800}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000026,"c":0.0000000028,"v":2911927096.3437161446,"t":1726682400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":3447269459.0542330742,"t":1726686000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":813191947.0199869871,"t":1726689600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":351455865.251560986,"t":1726693200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1413121546.6746640205,"t":1726696800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":723273774.9124619961,"t":1726700400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":4014032092.141887188,"t":1726704000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":21532026.1389279999,"t":1726707600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":88283357.5411559939,"t":1726711200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":296796509.0271379948,"t":1726714800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":4644406101.4647188187,"t":1726718400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1981707282.5004370213,"t":1726722000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":122917577.9864030033,"t":1726725600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":35350000.0,"t":1726729200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":132224491.7744850069,"t":1726732800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":29988408.8332509995,"t":1726736400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1110581324.5804901123,"t":1726740000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":137703468.8420419991,"t":1726743600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":841559281.4934649467,"t":1726747200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2972690875.7945203781,"t":1726750800}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000024,"c":0.0000000026,"v":5806638562.7225027084,"t":1726754400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1213835935.8002028465,"t":1726758000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1756397240.5580210686,"t":1726761600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000022,"c":0.0000000024,"v":15235303718.5236663818,"t":1726765200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1733586515.8949368,"t":1726768800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":903462122.5054619312,"t":1726772400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":118880626.0851669908,"t":1726776000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1904231489.2402229309,"t":1726779600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":151497854.4486199915,"t":1726783200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1696327685.3925876617,"t":1726786800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":273770795.4950140119,"t":1726790400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1726794000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1726797600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":1184308862.830616951,"t":1726801200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1001163417.1083389521,"t":1726804800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":115759315.625966996,"t":1726808400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1379345761.5319547653,"t":1726812000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":381383058.6771000028,"t":1726815600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":958521644.4567708969,"t":1726819200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1726822800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":554989895.0258209705,"t":1726826400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":4164778.5699760001,"t":1726830000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000022,"v":4117299469.8865585327,"t":1726833600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1192421967.2144649029,"t":1726837200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":377793952.218067944,"t":1726840800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1148849342.1733999252,"t":1726844400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":685714977.3568089008,"t":1726848000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":508175513.9884669781,"t":1726851600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":23985625.4557720013,"t":1726855200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1726858800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1726862400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1726866000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":250000000.0,"t":1726869600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":197553149.8475430012,"t":1726873200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":1020015897.1913590431,"t":1726876800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":165925991.1448410153,"t":1726880400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1726884000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":15821109.8110440001,"t":1726887600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1726891200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":8837834.3810200002,"t":1726894800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":43225386.7284589931,"t":1726898400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1726902000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":17328821.4580530003,"t":1726905600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1644624731.8154308796,"t":1726909200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1726912800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":58326848.8384130001,"t":1726916400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1093241978.3624629974,"t":1726920000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1618124511.26181674,"t":1726923600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":9275185.9679000005,"t":1726927200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":145338612.1361120045,"t":1726930800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":268942530.5621600151,"t":1726934400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":18897210.0539699979,"t":1726938000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":300000000.0,"t":1726941600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":557419149.217703104,"t":1726945200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":4372420970.6314277649,"t":1726948800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":665835436.1973099709,"t":1726952400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":499277459.6926940084,"t":1726956000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":84035031.7613289952,"t":1726959600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1780605321.5227837563,"t":1726963200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1726966800}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":3884500335.0770630836,"t":1726970400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1726974000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":23809169.0376619995,"t":1726977600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":65434114.6493709981,"t":1726981200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":178739260.4582940042,"t":1726984800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":13056260.2758139987,"t":1726988400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1177728287.5129079819,"t":1726992000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":185406035.9209379852,"t":1726995600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1726999200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1727002800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":123956039.1223370135,"t":1727006400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1727010000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":144878762.8339079916,"t":1727013600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":181328235.5583229959,"t":1727017200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":82121274.852798,"t":1727020800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":3910444248.5066604614,"t":1727024400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":228903671.7332760096,"t":1727028000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1727031600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":15787420.7758460008,"t":1727035200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1727038800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":791303600.1420789957,"t":1727042400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1727046000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":822966310.580278039,"t":1727049600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":984508455.8865929842,"t":1727053200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":87410456.9708299935,"t":1727056800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":655492260.0045509338,"t":1727060400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":44081461.1206799969,"t":1727064000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1727067600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":55400824.621747002,"t":1727071200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":35518588.6303270012,"t":1727074800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":876817175.2933789492,"t":1727078400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2408918929.0781002045,"t":1727082000}
+{"o":0.0000000019,"h":0.0000000039,"l":0.0000000019,"c":0.0000000033,"v":44642356735.1533584595,"t":1727085600}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000031,"c":0.0000000036,"v":10310378339.9899749756,"t":1727089200}
+{"o":0.0000000036,"h":0.0000000042,"l":0.0000000023,"c":0.0000000027,"v":91914336024.3423461914,"t":1727092800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000024,"c":0.0000000024,"v":13108997065.6589050293,"t":1727096400}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000024,"c":0.0000000026,"v":6080540575.5178947449,"t":1727100000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000023,"c":0.0000000023,"v":9406710861.6771068573,"t":1727103600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":4069262550.9782633781,"t":1727107200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1307716951.5699629784,"t":1727110800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":199241955.2346090078,"t":1727114400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":462231078.8526989222,"t":1727118000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":687752399.8087729216,"t":1727121600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1934183467.0787189007,"t":1727125200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1092816358.6236243248,"t":1727128800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":129002737.3596930057,"t":1727132400}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":8446414325.299621582,"t":1727136000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":681867060.4587099552,"t":1727139600}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":2799915312.7724781036,"t":1727143200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":3683299933.2973361015,"t":1727146800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":63478434.8463130072,"t":1727150400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":138558225.1360499859,"t":1727154000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":222488075.9382019937,"t":1727157600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":369378368.4554830194,"t":1727161200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":524112076.8271479607,"t":1727164800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":2104994856.7198586464,"t":1727168400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":380509585.278151989,"t":1727172000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":367738631.9609510303,"t":1727175600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":65959282.3148809969,"t":1727179200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":45801254.2671720013,"t":1727182800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":152933774.8356800079,"t":1727186400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":561053563.1792199612,"t":1727190000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":453977469.5942540169,"t":1727193600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":4684632395.1498422623,"t":1727197200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":25424284.9525750019,"t":1727200800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":2313004395.9243421555,"t":1727204400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2008602743.5250048637,"t":1727208000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1462210402.7373387814,"t":1727211600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":734908378.3105559349,"t":1727215200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2893138819.6831073761,"t":1727218800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":9745820.6455860008,"t":1727222400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":346782953.5106919408,"t":1727226000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":16626548948.6526412964,"t":1727229600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":2441909816.3794608116,"t":1727233200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":215851340.6213020086,"t":1727236800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1727240400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1727244000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1727247600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":45830039.6191480011,"t":1727251200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":282293473.8417829871,"t":1727254800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1727258400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":771469867.66556108,"t":1727262000}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000025,"v":3356870317.0128269196,"t":1727265600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":573156810.348747015,"t":1727269200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1727272800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2030951588.2479510307,"t":1727276400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1584593974.2669429779,"t":1727280000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1548384002.4421424866,"t":1727283600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1727287200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":3188341541.8314628601,"t":1727290800}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":3137708085.441116333,"t":1727294400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1537731516.6788771152,"t":1727298000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2433461405.6845240593,"t":1727301600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":274982980.6158720255,"t":1727305200}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":4282996110.5354452133,"t":1727308800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":83333278.2873069942,"t":1727312400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":327183387.3911429644,"t":1727316000}
+{"o":0.0000000025,"h":0.000000003,"l":0.0000000024,"c":0.000000003,"v":10200240826.6480293274,"t":1727319600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":2561227492.4129271507,"t":1727323200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1479324046.0914709568,"t":1727326800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":697772323.2711379528,"t":1727330400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":10013331850.4135017395,"t":1727334000}
+{"o":0.000000003,"h":0.0000000034,"l":0.000000003,"c":0.0000000032,"v":25386500566.2153434753,"t":1727337600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":361077895.1823009849,"t":1727341200}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":2154466383.0728869438,"t":1727344800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":1131617475.8710737228,"t":1727348400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":772468523.5287460089,"t":1727352000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":1516531209.4920659065,"t":1727355600}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":1278819137.7824940681,"t":1727359200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000029,"c":0.0000000029,"v":10544418054.0330791473,"t":1727362800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1745488435.4217450619,"t":1727366400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000026,"c":0.0000000028,"v":5560368541.8053340912,"t":1727370000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":119007839.6569420099,"t":1727373600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":940223450.2099579573,"t":1727377200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":601465724.6036028862,"t":1727380800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1751452167.1439540386,"t":1727384400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":3614253698.856564045,"t":1727388000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":2254859042.8523468971,"t":1727391600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":30259181.3551589996,"t":1727395200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":201044112.3617869318,"t":1727398800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":19914836.8029880002,"t":1727402400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":217854078.5312058926,"t":1727406000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":637389052.6177159548,"t":1727409600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1678464637.5532326698,"t":1727413200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":425766639.1131019592,"t":1727416800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":182303863.6417730153,"t":1727420400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":576843317.6672059298,"t":1727424000}
+{"o":0.0000000025,"h":0.0000000031,"l":0.0000000024,"c":0.000000003,"v":12320512743.8060379028,"t":1727427600}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":967865866.3050329685,"t":1727431200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":434040296.8309589028,"t":1727434800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":945170157.6383099556,"t":1727438400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":131881777.2568309754,"t":1727442000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000023,"c":0.0000000024,"v":13042948321.5489864349,"t":1727445600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":705826039.5228430033,"t":1727449200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":692531717.4920518398,"t":1727452800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1154209777.4333848953,"t":1727456400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2159954870.772922039,"t":1727460000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":145886370.216821909,"t":1727463600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1038614227.0234578848,"t":1727467200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":56515104.6035920084,"t":1727470800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":83087778.6706839949,"t":1727474400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":204137098.6888479292,"t":1727478000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":14668844.7623850014,"t":1727481600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":65741071.609536998,"t":1727485200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":3420489229.1499667168,"t":1727488800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":267102371.1760499477,"t":1727492400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":4858212476.7296667099,"t":1727496000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":489419075.2525459528,"t":1727499600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":614318132.5254169703,"t":1727503200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":23382740.474755004,"t":1727506800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":194701509.3803098798,"t":1727510400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":42383077.3811840042,"t":1727514000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":68754931.4351149946,"t":1727517600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":155536541.2347488999,"t":1727521200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":35057787.9128980041,"t":1727524800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":74535136.4300639927,"t":1727528400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":121234066.6959490031,"t":1727532000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":54870863.7119340077,"t":1727535600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":22485380.3330000006,"t":1727539200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":111564833.0213219225,"t":1727542800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":14668844.7623850014,"t":1727546400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1092490705.1225886345,"t":1727550000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":4183137268.3708901405,"t":1727553600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2253149980.1478509903,"t":1727557200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":29462421.3205690011,"t":1727560800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1955845.968318,"t":1727564400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1727568000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":5341057378.2600574493,"t":1727571600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":228096051.7077119946,"t":1727575200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":139484978.5411649942,"t":1727578800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":23466741.3722239994,"t":1727582400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":180564956.1929010153,"t":1727586000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":11109498.7606099993,"t":1727589600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1999536237.5881378651,"t":1727593200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1727596800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":102605115.9361529946,"t":1727600400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":339042328.9582559466,"t":1727604000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1146366423.0381259918,"t":1727607600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1760713864.4613981247,"t":1727611200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":4993257848.708366394,"t":1727614800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":27377702.6472879983,"t":1727618400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2206798534.5296683311,"t":1727622000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1937248156.7483181953,"t":1727625600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":252060072.4814069867,"t":1727629200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1028651748.1642999649,"t":1727632800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":8511922366.7740745544,"t":1727636400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1110409190.9649300575,"t":1727640000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":300000741.6461380124,"t":1727643600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2846525899.6709814072,"t":1727647200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1601481244.0977809429,"t":1727650800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":80173574.2470249981,"t":1727654400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":19173709.6327899992,"t":1727658000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1727661600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":2667178816.1541619301,"t":1727665200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":29539831.9571999982,"t":1727668800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":657411188.5399760008,"t":1727672400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1727676000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":66064139.0878940001,"t":1727679600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":4631560.7508720001,"t":1727683200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":710485173.0006529093,"t":1727686800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1347634950.6698379517,"t":1727690400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":50230589.5427829996,"t":1727694000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":527426082.5300220251,"t":1727697600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":404569665.3170160055,"t":1727701200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":247298255.7086890042,"t":1727704800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2142778422.4199776649,"t":1727708400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":655967922.2462790012,"t":1727712000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":338710576.3952910304,"t":1727715600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":16708154.9675769992,"t":1727719200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":804512618.2248820066,"t":1727722800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":330132113.5283460021,"t":1727726400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":5165655360.6487512589,"t":1727730000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1727733600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":400000000.0,"t":1727737200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":122741088.7425969988,"t":1727740800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1727744400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1727748000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":316079065.4187009931,"t":1727751600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":262593563.2624970078,"t":1727755200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":9125177.3608519994,"t":1727758800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1865474605.6390366554,"t":1727762400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":22452729.1115889996,"t":1727766000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":284706032.7621679902,"t":1727769600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":138398481.4904089868,"t":1727773200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":474639574.0111550093,"t":1727776800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":293316351.0225269198,"t":1727780400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":9296842247.5494327545,"t":1727784000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":2808264565.8731527328,"t":1727787600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1411619154.6997871399,"t":1727791200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":5411727.1986189997,"t":1727794800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2329473602.7228059769,"t":1727798400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":3884558981.3497443199,"t":1727802000}
+{"o":0.0000000021,"h":0.0000000027,"l":0.0000000021,"c":0.0000000023,"v":33773296096.1479377747,"t":1727805600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":2229350612.8527169228,"t":1727809200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":124445919.2567860037,"t":1727812800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":2292034493.9145750999,"t":1727816400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":219301550.8380500078,"t":1727820000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1310664843.0772900581,"t":1727823600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":96949725.4072760046,"t":1727827200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1253039767.717851162,"t":1727830800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":34003599.5719999969,"t":1727834400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1974279628.2387735844,"t":1727838000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":162921528.7096999586,"t":1727841600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":199445737.07417202,"t":1727845200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":486006722.4110620022,"t":1727848800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":64471153.8834509999,"t":1727852400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":101732448.6982560158,"t":1727856000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":13419427.9996119998,"t":1727859600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":145869005.5891869962,"t":1727863200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":893520439.9327009916,"t":1727866800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":3966616.4815480001,"t":1727870400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":1459258967.0085902214,"t":1727874000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":288688656.2399629951,"t":1727877600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1257465427.205534935,"t":1727881200}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":3013732931.5424547195,"t":1727884800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1075537374.5090370178,"t":1727888400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":150715447.0995559692,"t":1727892000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":580062938.2340630293,"t":1727895600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":797195330.9758659601,"t":1727899200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":101728487.0727209747,"t":1727902800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":80797923.7489700019,"t":1727906400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1216872481.6269850731,"t":1727910000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2675580181.3235468864,"t":1727913600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":485221026.2169389725,"t":1727917200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1157785322.1603648663,"t":1727920800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":25896089.9996250011,"t":1727924400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":340000000.0,"t":1727928000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2495713522.4096946716,"t":1727931600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":2406463092.1295337677,"t":1727935200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":35503198.0554979965,"t":1727938800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":5816834944.7754116058,"t":1727942400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1673755171.7151751518,"t":1727946000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3951137697.8404903412,"t":1727949600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":3232326753.5667386055,"t":1727953200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":353727290.2937429547,"t":1727956800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":906191663.550153017,"t":1727960400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1727964000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":64865758.7821739987,"t":1727967600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":41552821.4832020029,"t":1727971200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":3478174177.776427269,"t":1727974800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1376193143.2930388451,"t":1727978400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":577400254.0234220028,"t":1727982000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":714814984.0973869562,"t":1727985600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":316003026.463432014,"t":1727989200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":31863979.7174840011,"t":1727992800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2452773786.1629056931,"t":1727996400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1141634723.9204640388,"t":1728000000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":1933312111.7936530113,"t":1728003600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1505188617.1225140095,"t":1728007200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728010800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728014400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728018000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728021600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":41596003.3824599981,"t":1728025200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":525563807.3877339959,"t":1728028800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":231614306.9344060123,"t":1728032400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":200000000.0,"t":1728036000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":217460371.1571339965,"t":1728039600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":138746714.3449990153,"t":1728043200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728046800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":713494473.4235659838,"t":1728050400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":242604843.9245569706,"t":1728054000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1805339845.1954679489,"t":1728057600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":86587250.6174380034,"t":1728061200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":801613108.5350558758,"t":1728064800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1281224324.7826042175,"t":1728068400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728072000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728075600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":10115820.3417249992,"t":1728079200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":4312.624148,"t":1728082800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728086400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728090000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":27953491.6304459982,"t":1728093600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":41552821.4832020029,"t":1728097200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1728100800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":4251552094.0668029785,"t":1728104400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2241653330.0744695663,"t":1728108000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":16753699.3085699994,"t":1728111600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":69494078.8673190027,"t":1728115200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":1587783139.1963176727,"t":1728118800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":38513872.1403469965,"t":1728122400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":78509668.4621489942,"t":1728126000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":5897158233.8892536163,"t":1728129600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1352880642.0659866333,"t":1728133200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":16893012.4316739999,"t":1728136800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":6401724540.7697067261,"t":1728140400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2366760723.4155688286,"t":1728144000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":37811367.2248179987,"t":1728147600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":2247125101.9097852707,"t":1728151200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728154800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1074982698.5681710243,"t":1728158400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2097313152.5314793587,"t":1728162000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":4717487102.9467859268,"t":1728165600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":607121106.7397229671,"t":1728169200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":2432253114.0694551468,"t":1728172800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":142011535.191305995,"t":1728176400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":269754106.2045630217,"t":1728180000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728183600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":592344129.4290620089,"t":1728187200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49557508.7138150036,"t":1728190800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":10591829.8262019996,"t":1728194400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":10999999.2773180008,"t":1728198000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":131399146.9441969991,"t":1728201600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1279422460.0839238167,"t":1728205200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":2081473888.068696022,"t":1728208800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":130919241.0387639999,"t":1728212400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":341247830.0652909875,"t":1728216000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000013,"c":0.0000000013,"v":15937557722.856262207,"t":1728219600}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":10379985622.2732372284,"t":1728223200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1258119063.3334240913,"t":1728226800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":3387150918.4981050491,"t":1728230400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":633154358.3507879972,"t":1728234000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.000000001,"c":0.0000000012,"v":54916715302.9007492065,"t":1728237600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3456595815.9949226379,"t":1728241200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1917386088085.47265625,"t":1721271600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5869809495.6191959381,"t":1721275200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721278800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721282400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721286000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721289600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721293200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721296800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1503581999.1103389263,"t":1721300400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3889664769.3007631302,"t":1721304000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721307600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721311200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721314800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721318400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721322000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721325600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721329200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59834055.7065979987,"t":1721332800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5340826414.4253826141,"t":1721336400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6058482486.0189733505,"t":1721340000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721343600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721347200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721350800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721354400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721358000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721361600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721365200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721368800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721372400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721376000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721379600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721383200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721386800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721390400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721394000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721397600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721401200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721404800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721408400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721412000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":769194.755273,"t":1721415600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721419200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1721422800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1187449.9235950001,"t":1721426400}
+{"o":0.0000000002,"h":0.0000000034,"l":0.0000000002,"c":0.0000000028,"v":784161241390.3807373047,"t":1721430000}
+{"o":0.0000000028,"h":0.0000000072,"l":0.0000000019,"c":0.0000000026,"v":482591687130.2863769531,"t":1721433600}
+{"o":0.0000000026,"h":0.0000000038,"l":0.0000000024,"c":0.0000000029,"v":66385127562.2389450073,"t":1721437200}
+{"o":0.0000000029,"h":0.0000000095,"l":0.0000000029,"c":0.0000000091,"v":86275471324.6263122559,"t":1721440800}
+{"o":0.0000000091,"h":0.0000000105,"l":0.0000000061,"c":0.0000000064,"v":56502654155.7374725342,"t":1721444400}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000046,"c":0.0000000049,"v":53604964225.2591705322,"t":1721448000}
+{"o":0.0000000049,"h":0.000000005,"l":0.000000004,"c":0.0000000044,"v":29399697471.2546920776,"t":1721451600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000039,"c":0.000000004,"v":17196366818.7866477966,"t":1721455200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000003,"c":0.000000003,"v":17665982876.256526947,"t":1721458800}
+{"o":0.000000003,"h":0.0000000045,"l":0.000000003,"c":0.0000000045,"v":19641523897.1223983765,"t":1721462400}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":3358972187.8650808334,"t":1721466000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":2866106497.0230093002,"t":1721469600}
+{"o":0.0000000046,"h":0.0000000057,"l":0.0000000043,"c":0.0000000047,"v":21398981753.3837928772,"t":1721473200}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":2381363412.9670529366,"t":1721476800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000041,"c":0.0000000046,"v":7824728126.0666627884,"t":1721480400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000036,"c":0.0000000036,"v":9218067587.3727321625,"t":1721484000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.000000003,"c":0.000000003,"v":6867108260.8751354218,"t":1721487600}
+{"o":0.000000003,"h":0.0000000033,"l":0.0000000029,"c":0.0000000031,"v":12508511551.198507309,"t":1721491200}
+{"o":0.0000000031,"h":0.0000000035,"l":0.000000003,"c":0.0000000033,"v":6682790333.8337116241,"t":1721494800}
+{"o":0.0000000033,"h":0.0000000042,"l":0.0000000032,"c":0.0000000042,"v":13306267234.0930519104,"t":1721498400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000032,"c":0.0000000032,"v":12777874282.9902534485,"t":1721502000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000028,"c":0.0000000029,"v":5406803376.3761930466,"t":1721505600}
+{"o":0.0000000029,"h":0.0000000039,"l":0.0000000004,"c":0.0000000023,"v":370446813003.6406860352,"t":1721509200}
+{"o":0.0000000023,"h":0.0000000033,"l":0.0000000021,"c":0.0000000029,"v":65146585015.4295425415,"t":1721512800}
+{"o":0.0000000029,"h":0.0000000111,"l":0.0000000029,"c":0.0000000058,"v":155834293445.9648742676,"t":1721516400}
+{"o":0.0000000058,"h":0.0000000103,"l":0.000000005,"c":0.0000000072,"v":82181118134.7931060791,"t":1721520000}
+{"o":0.0000000072,"h":0.0000000103,"l":0.0000000062,"c":0.000000007,"v":39799262638.5948486328,"t":1721523600}
+{"o":0.000000007,"h":0.0000000088,"l":0.0000000065,"c":0.0000000074,"v":20648125784.5209922791,"t":1721527200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000052,"c":0.0000000054,"v":24340303595.1445159912,"t":1721530800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000043,"c":0.0000000051,"v":40429032510.8286819458,"t":1721534400}
+{"o":0.0000000051,"h":0.0000000058,"l":0.0000000048,"c":0.0000000057,"v":18991941137.0683288574,"t":1721538000}
+{"o":0.0000000057,"h":0.0000000065,"l":0.0000000056,"c":0.0000000064,"v":7305969687.0767593384,"t":1721541600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":1399465315.6329796314,"t":1721545200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000061,"c":0.0000000061,"v":4894834817.2314682007,"t":1721548800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":3556955383.4622898102,"t":1721552400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":1984524874.9370088577,"t":1721556000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000057,"c":0.0000000059,"v":6048084032.6786909103,"t":1721559600}
+{"o":0.0000000059,"h":0.0000000064,"l":0.0000000058,"c":0.0000000063,"v":8122923950.2982006073,"t":1721563200}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000058,"c":0.0000000059,"v":5409529637.1218538284,"t":1721566800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000054,"c":0.0000000056,"v":4379483817.4158525467,"t":1721570400}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000054,"c":0.0000000058,"v":2275671736.9882440567,"t":1721574000}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000057,"c":0.000000006,"v":1458808295.5002250671,"t":1721577600}
+{"o":0.000000006,"h":0.0000000064,"l":0.0000000051,"c":0.000000006,"v":13688366106.5129337311,"t":1721581200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000046,"c":0.0000000052,"v":24626633267.2397079468,"t":1721584800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":1009094704.2588789463,"t":1721588400}
+{"o":0.0000000051,"h":0.0000000056,"l":0.0000000047,"c":0.0000000054,"v":5537533901.0271024704,"t":1721592000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000045,"c":0.0000000046,"v":7492212116.6150493622,"t":1721595600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000033,"c":0.0000000035,"v":16550632734.3557453156,"t":1721599200}
+{"o":0.0000000035,"h":0.0000000041,"l":0.0000000033,"c":0.000000004,"v":21246557902.7929496765,"t":1721602800}
+{"o":0.000000004,"h":0.0000000057,"l":0.000000004,"c":0.0000000042,"v":25549591142.1245498657,"t":1721606400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000043,"v":10346337819.668762207,"t":1721610000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000039,"c":0.0000000039,"v":8310709080.2481584549,"t":1721613600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":3751920472.6956686974,"t":1721617200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000035,"c":0.0000000035,"v":8099912016.4965600967,"t":1721620800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":6942164910.112991333,"t":1721624400}
+{"o":0.0000000034,"h":0.0000000039,"l":0.0000000033,"c":0.0000000039,"v":9802709420.0541172028,"t":1721628000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":2431370590.8037343025,"t":1721631600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000036,"c":0.0000000037,"v":7271597480.4043703079,"t":1721635200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000034,"c":0.0000000034,"v":4516012616.6079139709,"t":1721638800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":1705555375.6400871277,"t":1721642400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":5044878734.2821807861,"t":1721646000}
+{"o":0.0000000035,"h":0.0000000039,"l":0.0000000035,"c":0.0000000039,"v":9257849332.3549480438,"t":1721649600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000041,"v":5564100569.4503040314,"t":1721653200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000003,"c":0.0000000032,"v":30005599163.4627876282,"t":1721656800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":9407172570.8077125549,"t":1721660400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":601901703.771895051,"t":1721664000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":5264732060.0617370605,"t":1721667600}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000031,"c":0.0000000035,"v":10425511417.7899932861,"t":1721671200}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":9733284487.9030723572,"t":1721674800}
+{"o":0.0000000036,"h":0.0000000045,"l":0.0000000036,"c":0.000000004,"v":29703128721.8965873718,"t":1721678400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":4629905434.7462253571,"t":1721682000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":1200982026.8662612438,"t":1721685600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":2963719213.2042140961,"t":1721689200}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.0000000039,"v":8444176032.7034683228,"t":1721692800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":2736984630.828312397,"t":1721696400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":3947339705.8730959892,"t":1721700000}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000031,"c":0.0000000034,"v":39249812470.1479797363,"t":1721703600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":1034114239.1648073196,"t":1721707200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":2156019275.7983045578,"t":1721710800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":530981657.1938279867,"t":1721714400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":588421557.0317510366,"t":1721718000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":4668410357.324596405,"t":1721721600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":737358752.1043640375,"t":1721725200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000029,"c":0.0000000031,"v":12736605059.6795063019,"t":1721728800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.0000000031,"v":4728157943.9607849121,"t":1721732400}
+{"o":0.0000000031,"h":0.0000000036,"l":0.0000000029,"c":0.0000000033,"v":19708055055.2525138855,"t":1721736000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":6192427956.611451149,"t":1721739600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":896678867.5968840122,"t":1721743200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":995409880.0338979959,"t":1721746800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":977725480.121606946,"t":1721750400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":518839165.4455170035,"t":1721754000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":3374561017.0827383995,"t":1721757600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":444885028.3263540268,"t":1721761200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":3862799932.3942604065,"t":1721764800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000025,"c":0.0000000028,"v":26708759643.5822944641,"t":1721768400}
+{"o":0.0000000028,"h":0.0000000034,"l":0.0000000027,"c":0.0000000034,"v":28566138416.4811096191,"t":1721772000}
+{"o":0.0000000034,"h":0.0000000038,"l":0.0000000034,"c":0.0000000036,"v":15215617729.0136871338,"t":1721775600}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000035,"c":0.0000000039,"v":9859261285.9634628296,"t":1721779200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":550513446.68602705,"t":1721782800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":4926551595.6534872055,"t":1721786400}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000034,"c":0.000000004,"v":19090121733.9971961975,"t":1721790000}
+{"o":0.000000004,"h":0.0000000052,"l":0.000000004,"c":0.0000000051,"v":21524719863.0466918945,"t":1721793600}
+{"o":0.0000000051,"h":0.0000000057,"l":0.0000000045,"c":0.0000000056,"v":52292667634.139503479,"t":1721797200}
+{"o":0.0000000056,"h":0.0000000061,"l":0.0000000052,"c":0.0000000057,"v":32807492009.4106750488,"t":1721800800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000053,"c":0.0000000058,"v":9660805677.1052360535,"t":1721804400}
+{"o":0.0000000058,"h":0.0000000063,"l":0.0000000053,"c":0.000000006,"v":26034359505.9697723389,"t":1721808000}
+{"o":0.000000006,"h":0.000000007,"l":0.0000000058,"c":0.0000000059,"v":34063012579.1093559265,"t":1721811600}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000059,"c":0.0000000063,"v":3757788596.3623542786,"t":1721815200}
+{"o":0.0000000063,"h":0.0000000076,"l":0.0000000063,"c":0.000000007,"v":19390058460.0769348145,"t":1721818800}
+{"o":0.000000007,"h":0.0000000083,"l":0.000000007,"c":0.0000000079,"v":18752914073.5406913757,"t":1721822400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000073,"c":0.0000000076,"v":8598695064.0078163147,"t":1721826000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000067,"c":0.0000000069,"v":6580927644.1603899002,"t":1721829600}
+{"o":0.0000000069,"h":0.0000000074,"l":0.0000000067,"c":0.0000000071,"v":6568424323.9347229004,"t":1721833200}
+{"o":0.0000000071,"h":0.0000000081,"l":0.000000007,"c":0.0000000078,"v":7112419497.335152626,"t":1721836800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000063,"c":0.0000000064,"v":11888674591.8036594391,"t":1721840400}
+{"o":0.0000000064,"h":0.0000000099,"l":0.0000000064,"c":0.0000000092,"v":41708552490.1734161377,"t":1721844000}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000073,"c":0.0000000075,"v":12760595522.6327724457,"t":1721847600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000071,"c":0.0000000072,"v":3972290384.0447454453,"t":1721851200}
+{"o":0.0000000072,"h":0.0000000081,"l":0.0000000068,"c":0.0000000077,"v":17836351568.4572715759,"t":1721854800}
+{"o":0.0000000077,"h":0.000000009,"l":0.0000000074,"c":0.0000000075,"v":14903714944.3691291809,"t":1721858400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000065,"c":0.0000000066,"v":4183025964.0916161537,"t":1721862000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.000000006,"c":0.0000000062,"v":5880060706.4788360596,"t":1721865600}
+{"o":0.0000000062,"h":0.0000000067,"l":0.0000000053,"c":0.0000000054,"v":15039321232.2089996338,"t":1721869200}
+{"o":0.0000000054,"h":0.000000006,"l":0.0000000053,"c":0.0000000058,"v":5396896883.9254283905,"t":1721872800}
+{"o":0.0000000058,"h":0.0000000084,"l":0.0000000057,"c":0.0000000058,"v":18967640265.5205879211,"t":1721876400}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":1760304280.8376672268,"t":1721880000}
+{"o":0.0000000059,"h":0.0000000065,"l":0.0000000059,"c":0.0000000065,"v":4947604847.4132795334,"t":1721883600}
+{"o":0.0000000065,"h":0.0000000076,"l":0.0000000063,"c":0.0000000075,"v":9628541371.710981369,"t":1721887200}
+{"o":0.0000000075,"h":0.0000000088,"l":0.0000000074,"c":0.0000000077,"v":27480231063.885635376,"t":1721890800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000072,"c":0.0000000076,"v":14102738277.1244239807,"t":1721894400}
+{"o":0.0000000076,"h":0.0000000093,"l":0.0000000076,"c":0.0000000082,"v":24669888498.6890525818,"t":1721898000}
+{"o":0.0000000082,"h":0.0000000094,"l":0.0000000082,"c":0.0000000086,"v":22994664188.5310630798,"t":1721901600}
+{"o":0.0000000086,"h":0.0000000106,"l":0.0000000083,"c":0.00000001,"v":39799279509.754699707,"t":1721905200}
+{"o":0.00000001,"h":0.0000000122,"l":0.0000000092,"c":0.0000000099,"v":42391719314.5487213135,"t":1721908800}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000096,"c":0.0000000098,"v":15655534248.9549388885,"t":1721912400}
+{"o":0.0000000098,"h":0.0000000122,"l":0.0000000092,"c":0.0000000108,"v":19464835219.9727745056,"t":1721916000}
+{"o":0.0000000108,"h":0.0000000118,"l":0.0000000098,"c":0.0000000114,"v":18223709086.9873924255,"t":1721919600}
+{"o":0.0000000114,"h":0.000000017,"l":0.0000000113,"c":0.0000000133,"v":57303562736.4480438232,"t":1721923200}
+{"o":0.0000000133,"h":0.0000000187,"l":0.0000000125,"c":0.0000000154,"v":58296611899.7007751465,"t":1721926800}
+{"o":0.0000000154,"h":0.0000000182,"l":0.0000000144,"c":0.0000000153,"v":24788784606.9397315979,"t":1721930400}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000135,"c":0.0000000152,"v":25102046010.1135673523,"t":1721934000}
+{"o":0.0000000152,"h":0.0000000205,"l":0.000000015,"c":0.0000000158,"v":46260464165.0602035522,"t":1721937600}
+{"o":0.0000000158,"h":0.0000000162,"l":0.0000000149,"c":0.0000000152,"v":9551166965.6038188934,"t":1721941200}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000138,"c":0.0000000139,"v":11086328687.1509571075,"t":1721944800}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000116,"c":0.0000000121,"v":15084005679.8741645813,"t":1721948400}
+{"o":0.0000000121,"h":0.0000000132,"l":0.0000000113,"c":0.0000000119,"v":17444183855.7483444214,"t":1721952000}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000114,"c":0.0000000118,"v":8918123374.8217983246,"t":1721955600}
+{"o":0.0000000118,"h":0.0000000142,"l":0.0000000117,"c":0.000000014,"v":11499836884.0264072418,"t":1721959200}
+{"o":0.000000014,"h":0.0000000154,"l":0.0000000138,"c":0.000000015,"v":11674062520.9379940033,"t":1721962800}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000145,"c":0.0000000149,"v":2417947204.4158248901,"t":1721966400}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000137,"c":0.0000000144,"v":9762118725.7965087891,"t":1721970000}
+{"o":0.0000000144,"h":0.0000000206,"l":0.0000000144,"c":0.0000000166,"v":35630474700.4837722778,"t":1721973600}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000153,"c":0.0000000159,"v":9907938303.0792999268,"t":1721977200}
+{"o":0.0000000159,"h":0.000000018,"l":0.0000000157,"c":0.0000000167,"v":13544558384.6429443359,"t":1721980800}
+{"o":0.0000000167,"h":0.0000000223,"l":0.0000000163,"c":0.0000000198,"v":32279650766.1460914612,"t":1721984400}
+{"o":0.0000000198,"h":0.000000022,"l":0.000000018,"c":0.0000000195,"v":21121169568.501159668,"t":1721988000}
+{"o":0.0000000195,"h":0.0000000204,"l":0.000000018,"c":0.0000000184,"v":12771458893.426984787,"t":1721991600}
+{"o":0.0000000184,"h":0.0000000192,"l":0.000000017,"c":0.0000000181,"v":7910432997.9637241364,"t":1721995200}
+{"o":0.0000000181,"h":0.0000000184,"l":0.0000000172,"c":0.0000000178,"v":2946675747.6522417068,"t":1721998800}
+{"o":0.0000000178,"h":0.0000000187,"l":0.0000000173,"c":0.0000000177,"v":3654381621.3019566536,"t":1722002400}
+{"o":0.0000000177,"h":0.0000000179,"l":0.0000000159,"c":0.0000000164,"v":8312920190.4266233444,"t":1722006000}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000156,"c":0.0000000164,"v":5633136178.6504898071,"t":1722009600}
+{"o":0.0000000164,"h":0.0000000173,"l":0.0000000161,"c":0.0000000169,"v":4917125910.9522485733,"t":1722013200}
+{"o":0.0000000169,"h":0.0000000194,"l":0.0000000168,"c":0.0000000189,"v":13098518311.2044429779,"t":1722016800}
+{"o":0.0000000189,"h":0.0000000195,"l":0.0000000182,"c":0.0000000187,"v":5821333364.0661888123,"t":1722020400}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000179,"c":0.0000000183,"v":5371358529.8129081726,"t":1722024000}
+{"o":0.0000000183,"h":0.0000000194,"l":0.000000016,"c":0.000000018,"v":28544243340.8801269531,"t":1722027600}
+{"o":0.000000018,"h":0.0000000187,"l":0.0000000162,"c":0.0000000164,"v":15366572984.0897769928,"t":1722031200}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000143,"c":0.0000000151,"v":8999823666.4968471527,"t":1722034800}
+{"o":0.0000000151,"h":0.0000000162,"l":0.0000000148,"c":0.0000000149,"v":7118859697.7638397217,"t":1722038400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000133,"c":0.0000000137,"v":5829157194.1752338409,"t":1722042000}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000134,"c":0.0000000137,"v":3466582519.4571971893,"t":1722045600}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000135,"c":0.0000000137,"v":3474576813.3435769081,"t":1722049200}
+{"o":0.0000000137,"h":0.0000000151,"l":0.0000000136,"c":0.0000000146,"v":6258476394.1122455597,"t":1722052800}
+{"o":0.0000000146,"h":0.0000000153,"l":0.0000000144,"c":0.0000000148,"v":3303660961.4891958237,"t":1722056400}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000143,"c":0.0000000143,"v":1516109762.3149423599,"t":1722060000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000121,"c":0.0000000127,"v":9439309829.5655632019,"t":1722063600}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000125,"c":0.0000000125,"v":1518515146.4004878998,"t":1722067200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000118,"c":0.0000000121,"v":3704200174.2046275139,"t":1722070800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000111,"c":0.0000000121,"v":10950322692.7568244934,"t":1722074400}
+{"o":0.0000000121,"h":0.0000000138,"l":0.0000000119,"c":0.0000000136,"v":10738661490.2542247772,"t":1722078000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000127,"c":0.000000013,"v":4184096024.8757839203,"t":1722081600}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000126,"c":0.0000000127,"v":2936270956.5625824928,"t":1722085200}
+{"o":0.0000000127,"h":0.0000000139,"l":0.0000000117,"c":0.0000000123,"v":11784810790.2302188873,"t":1722088800}
+{"o":0.0000000123,"h":0.000000013,"l":0.0000000108,"c":0.0000000124,"v":14393314120.2806472778,"t":1722092400}
+{"o":0.0000000124,"h":0.0000000126,"l":0.000000011,"c":0.0000000112,"v":6354197568.8511457443,"t":1722096000}
+{"o":0.0000000112,"h":0.0000000118,"l":0.0000000111,"c":0.0000000114,"v":4538298884.0773963928,"t":1722099600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.000000011,"c":0.0000000112,"v":2154349356.0236296654,"t":1722103200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000103,"c":0.0000000108,"v":9803147674.6814441681,"t":1722106800}
+{"o":0.0000000108,"h":0.0000000117,"l":0.0000000103,"c":0.0000000111,"v":13931609561.3917236328,"t":1722110400}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000091,"c":0.0000000094,"v":19249150112.6922111511,"t":1722114000}
+{"o":0.0000000094,"h":0.0000000102,"l":0.0000000093,"c":0.0000000097,"v":8877174588.2719345093,"t":1722117600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000093,"c":0.0000000095,"v":1887427416.821999073,"t":1722121200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000083,"c":0.0000000087,"v":10948338400.4252281189,"t":1722124800}
+{"o":0.0000000087,"h":0.0000000095,"l":0.0000000081,"c":0.0000000092,"v":16189937347.9468288422,"t":1722128400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000085,"c":0.0000000088,"v":8485522035.5573997498,"t":1722132000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000087,"v":6373883980.9625291824,"t":1722135600}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000086,"c":0.0000000088,"v":12351120785.1986503601,"t":1722139200}
+{"o":0.0000000088,"h":0.0000000094,"l":0.0000000087,"c":0.0000000092,"v":7334248679.3021240234,"t":1722142800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000088,"c":0.0000000092,"v":3266622373.3039164543,"t":1722146400}
+{"o":0.0000000092,"h":0.0000000102,"l":0.000000009,"c":0.0000000098,"v":11775463423.4036636353,"t":1722150000}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000096,"c":0.0000000101,"v":9327925991.1638221741,"t":1722153600}
+{"o":0.0000000101,"h":0.0000000112,"l":0.0000000099,"c":0.0000000111,"v":8656690462.4199752808,"t":1722157200}
+{"o":0.0000000111,"h":0.0000000117,"l":0.0000000108,"c":0.000000011,"v":7277503479.4572467804,"t":1722160800}
+{"o":0.000000011,"h":0.0000000117,"l":0.0000000109,"c":0.0000000112,"v":7316245517.9729766846,"t":1722164400}
+{"o":0.0000000112,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":2173442411.8950037956,"t":1722168000}
+{"o":0.0000000114,"h":0.0000000121,"l":0.0000000113,"c":0.000000012,"v":5113723328.456328392,"t":1722171600}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000104,"c":0.0000000107,"v":6585080559.7660512924,"t":1722175200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000092,"c":0.0000000098,"v":12660859507.4480133057,"t":1722178800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000097,"v":5522226697.1066961288,"t":1722182400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000087,"c":0.0000000094,"v":13240310493.7023887634,"t":1722186000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000083,"c":0.0000000084,"v":12501459675.6417751312,"t":1722189600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000079,"c":0.0000000081,"v":8755073336.2841701508,"t":1722193200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000075,"c":0.0000000077,"v":10528217099.9306316376,"t":1722196800}
+{"o":0.0000000077,"h":0.0000000087,"l":0.0000000076,"c":0.0000000084,"v":16035008942.8300418854,"t":1722200400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000064,"c":0.0000000067,"v":32292229730.6606788635,"t":1722204000}
+{"o":0.0000000067,"h":0.0000000079,"l":0.0000000066,"c":0.0000000075,"v":11213613986.4882545471,"t":1722207600}
+{"o":0.0000000075,"h":0.0000000082,"l":0.0000000073,"c":0.000000008,"v":6374739821.8376789093,"t":1722211200}
+{"o":0.000000008,"h":0.0000000088,"l":0.000000008,"c":0.0000000087,"v":6063948487.5170326233,"t":1722214800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000079,"c":0.0000000081,"v":6860706607.2996644974,"t":1722218400}
+{"o":0.0000000081,"h":0.0000000088,"l":0.0000000075,"c":0.0000000088,"v":17408790119.6950454712,"t":1722222000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":4122599684.1640162468,"t":1722225600}
+{"o":0.0000000089,"h":0.0000000144,"l":0.0000000088,"c":0.0000000139,"v":46077770224.3933181763,"t":1722229200}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000119,"c":0.0000000122,"v":20562442815.7324905396,"t":1722232800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000113,"c":0.0000000119,"v":14094127389.0695419312,"t":1722236400}
+{"o":0.0000000119,"h":0.0000000129,"l":0.0000000117,"c":0.0000000128,"v":8241214071.6920394897,"t":1722240000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000106,"c":0.0000000108,"v":15380459780.0886497498,"t":1722243600}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000108,"c":0.0000000112,"v":5043729914.193520546,"t":1722247200}
+{"o":0.0000000112,"h":0.0000000126,"l":0.000000011,"c":0.0000000114,"v":12285486844.2017841339,"t":1722250800}
+{"o":0.0000000114,"h":0.000000013,"l":0.0000000113,"c":0.0000000123,"v":9318684334.0406970978,"t":1722254400}
+{"o":0.0000000123,"h":0.0000000135,"l":0.0000000122,"c":0.0000000123,"v":11192910278.0068378448,"t":1722258000}
+{"o":0.0000000123,"h":0.0000000138,"l":0.0000000107,"c":0.0000000109,"v":12081007185.6936187744,"t":1722261600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000087,"c":0.0000000091,"v":12296392459.2945213318,"t":1722265200}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000088,"c":0.000000009,"v":6038694221.5712909698,"t":1722268800}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000088,"c":0.0000000091,"v":6959901595.5842142105,"t":1722272400}
+{"o":0.0000000091,"h":0.0000000114,"l":0.000000009,"c":0.0000000109,"v":13967050384.8239212036,"t":1722276000}
+{"o":0.0000000109,"h":0.000000015,"l":0.0000000108,"c":0.0000000111,"v":32725830205.1558799744,"t":1722279600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000096,"c":0.0000000098,"v":9062475167.143201828,"t":1722283200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":3859582932.77333498,"t":1722286800}
+{"o":0.0000000097,"h":0.0000000105,"l":0.0000000087,"c":0.0000000104,"v":14585484948.7608280182,"t":1722290400}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000103,"v":2480947848.3970856667,"t":1722294000}
+{"o":0.0000000103,"h":0.0000000109,"l":0.0000000102,"c":0.0000000107,"v":2466685030.2151432037,"t":1722297600}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000103,"c":0.0000000105,"v":1965517772.5855927467,"t":1722301200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000102,"c":0.0000000102,"v":2245104664.7469124794,"t":1722304800}
+{"o":0.0000000102,"h":0.0000000106,"l":0.0000000096,"c":0.0000000096,"v":7503539013.9170503616,"t":1722308400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000087,"c":0.000000009,"v":8194717484.0343618393,"t":1722312000}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000087,"c":0.000000009,"v":6194730730.8659696579,"t":1722315600}
+{"o":0.000000009,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":3802063044.3680186272,"t":1722319200}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":2815775265.9906082153,"t":1722322800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":2324795654.1108193398,"t":1722326400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":732838909.2468428612,"t":1722330000}
+{"o":0.0000000093,"h":0.0000000111,"l":0.0000000093,"c":0.0000000095,"v":8556671772.1406440735,"t":1722333600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.000000009,"c":0.000000009,"v":2945091198.1633987427,"t":1722337200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":2870785485.4610743523,"t":1722340800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":1056141768.2329697609,"t":1722344400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000088,"c":0.0000000089,"v":2201390125.9766769409,"t":1722348000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000084,"c":0.0000000087,"v":4208445057.1323575974,"t":1722351600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":1438265893.973783493,"t":1722355200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.000000008,"c":0.0000000082,"v":4226549118.328458786,"t":1722358800}
+{"o":0.0000000082,"h":0.0000000085,"l":0.000000008,"c":0.0000000084,"v":5692347165.7204780579,"t":1722362400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000079,"c":0.000000008,"v":5309995306.4615221024,"t":1722366000}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000074,"c":0.0000000075,"v":10112922685.3054504395,"t":1722369600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":1487768252.5420815945,"t":1722373200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000067,"c":0.0000000071,"v":11322637236.5358734131,"t":1722376800}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":3805364488.3068232536,"t":1722380400}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000071,"c":0.0000000073,"v":3939216862.225110054,"t":1722384000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":3205171860.3645601273,"t":1722387600}
+{"o":0.000000007,"h":0.0000000073,"l":0.000000007,"c":0.000000007,"v":1928253101.0095264912,"t":1722391200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.000000007,"v":4234786251.9189176559,"t":1722394800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":2752906566.6253499985,"t":1722398400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000066,"c":0.0000000068,"v":3153626042.7719345093,"t":1722402000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000064,"c":0.0000000064,"v":3838915978.5154285431,"t":1722405600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":2400653476.191649437,"t":1722409200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.000000006,"c":0.000000006,"v":2859678934.3738951683,"t":1722412800}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2052088647.3489511013,"t":1722416400}
+{"o":0.0000000061,"h":0.0000000077,"l":0.0000000061,"c":0.000000007,"v":17456605981.4036254883,"t":1722420000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000066,"c":0.0000000066,"v":3924079757.2771224976,"t":1722423600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":3487130361.6388659477,"t":1722427200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000063,"c":0.0000000064,"v":3917782704.5908193588,"t":1722430800}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000057,"c":0.0000000067,"v":20895532464.0673713684,"t":1722434400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000057,"c":0.0000000063,"v":22411887317.4212913513,"t":1722438000}
+{"o":0.0000000063,"h":0.0000000075,"l":0.0000000062,"c":0.0000000073,"v":17316133250.3730125427,"t":1722441600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000069,"c":0.000000007,"v":3526133482.4959716797,"t":1722445200}
+{"o":0.000000007,"h":0.0000000082,"l":0.000000007,"c":0.0000000079,"v":10891398505.8304405212,"t":1722448800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000072,"c":0.0000000077,"v":13952277398.8247241974,"t":1722452400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000064,"c":0.0000000068,"v":27728206541.3083763123,"t":1722456000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000064,"c":0.0000000067,"v":10626170156.9381351471,"t":1722459600}
+{"o":0.0000000067,"h":0.0000000071,"l":0.0000000066,"c":0.0000000068,"v":6617752539.8855886459,"t":1722463200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":4303410188.0526542664,"t":1722466800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000062,"c":0.0000000063,"v":6040206231.5543928146,"t":1722470400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":2908910754.8349022865,"t":1722474000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000058,"c":0.000000006,"v":14118635213.459438324,"t":1722477600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000005,"c":0.0000000054,"v":38971620066.4097290039,"t":1722481200}
+{"o":0.0000000054,"h":0.0000000066,"l":0.0000000054,"c":0.0000000064,"v":16470426383.081867218,"t":1722484800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.000000006,"c":0.0000000061,"v":4767101415.740655899,"t":1722488400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":2254022058.7595667839,"t":1722492000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000047,"c":0.0000000051,"v":40444382921.10181427,"t":1722495600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":5883384515.6448421478,"t":1722499200}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000048,"c":0.0000000051,"v":4608342027.2623996735,"t":1722502800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":2085377470.2181463242,"t":1722506400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000046,"c":0.0000000047,"v":10580552756.8468513489,"t":1722510000}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":6452989773.9824018478,"t":1722513600}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.000000005,"v":7316969448.0240545273,"t":1722517200}
+{"o":0.000000005,"h":0.0000000055,"l":0.000000005,"c":0.0000000053,"v":6663502432.8403816223,"t":1722520800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000049,"c":0.000000005,"v":7313327674.0411024094,"t":1722524400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000041,"c":0.0000000044,"v":14359389502.5895175934,"t":1722528000}
+{"o":0.0000000044,"h":0.0000000048,"l":0.0000000042,"c":0.0000000042,"v":14850725687.8501091003,"t":1722531600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000033,"c":0.0000000042,"v":32456270631.4558982849,"t":1722535200}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000036,"c":0.0000000039,"v":16197310668.0954704285,"t":1722538800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":6985625345.1977558136,"t":1722542400}
+{"o":0.0000000037,"h":0.0000000046,"l":0.0000000036,"c":0.0000000045,"v":18022638204.4015693665,"t":1722546000}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000041,"c":0.0000000043,"v":22333857200.1339607239,"t":1722549600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":3194992992.0880284309,"t":1722553200}
+{"o":0.0000000044,"h":0.0000000053,"l":0.0000000043,"c":0.0000000044,"v":23818668895.5935821533,"t":1722556800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1914006769.2292349339,"t":1722560400}
+{"o":0.0000000043,"h":0.0000000048,"l":0.0000000043,"c":0.0000000047,"v":11888068434.7885360718,"t":1722564000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":4595953929.7299003601,"t":1722567600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":3438267548.4780540466,"t":1722571200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1360893971.3503260612,"t":1722574800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":2437394866.5823769569,"t":1722578400}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":5144093947.2155094147,"t":1722582000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000041,"c":0.0000000041,"v":13776486227.7801990509,"t":1722585600}
+{"o":0.0000000041,"h":0.0000000047,"l":0.0000000041,"c":0.0000000046,"v":8496774898.7236795425,"t":1722589200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":3266685420.8775701523,"t":1722592800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":4949601043.880147934,"t":1722596400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":4625327692.5979766846,"t":1722600000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000043,"c":0.0000000043,"v":7154978405.1955337524,"t":1722603600}
+{"o":0.0000000043,"h":0.0000000049,"l":0.0000000039,"c":0.0000000049,"v":16538915727.5714302063,"t":1722607200}
+{"o":0.0000000049,"h":0.0000000059,"l":0.0000000045,"c":0.0000000047,"v":23703029050.8682250977,"t":1722610800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":5418666622.3122768402,"t":1722614400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000039,"c":0.000000004,"v":12427885118.8511047363,"t":1722618000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":3024339180.5554685593,"t":1722621600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":3434435650.7877411842,"t":1722625200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000035,"c":0.0000000037,"v":7464195639.7734193802,"t":1722628800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":7579237413.8795871735,"t":1722632400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":5738730690.446644783,"t":1722636000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":3356866704.8896474838,"t":1722639600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":806584497.8482068777,"t":1722643200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":3222941145.5747618675,"t":1722646800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":819645559.6484999657,"t":1722650400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1402265716.8312158585,"t":1722654000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":873326781.4140150547,"t":1722657600}
+{"o":0.0000000033,"h":0.0000000042,"l":0.0000000032,"c":0.000000004,"v":16278448504.8248062134,"t":1722661200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":743514427.6302168369,"t":1722664800}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":5061955905.5031089783,"t":1722668400}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000038,"c":0.0000000039,"v":8181879903.8771505356,"t":1722672000}
+{"o":0.0000000039,"h":0.0000000043,"l":0.0000000039,"c":0.0000000042,"v":9105488192.7048511505,"t":1722675600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":5528327026.8539991379,"t":1722679200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2315991490.9010572433,"t":1722682800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1884294998.2974278927,"t":1722686400}
+{"o":0.0000000041,"h":0.0000000048,"l":0.0000000041,"c":0.0000000044,"v":7671462654.2412014008,"t":1722690000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1374030297.7234289646,"t":1722693600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.000000004,"c":0.0000000043,"v":4016981945.352628231,"t":1722697200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":8410551580.3799886703,"t":1722700800}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":3018643253.9782137871,"t":1722704400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":5254974927.7487277985,"t":1722708000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":3338144205.75085783,"t":1722711600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":2771788132.4285316467,"t":1722715200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2260816973.814221859,"t":1722718800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":266208770.0723119974,"t":1722722400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":228917256.4942070246,"t":1722726000}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":5780354040.8040962219,"t":1722729600}
+{"o":0.000000004,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":4561839087.5232143402,"t":1722733200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":1785289253.2218308449,"t":1722736800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":796783338.5129381418,"t":1722740400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1962576707.7611396313,"t":1722744000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":261006542.494028002,"t":1722747600}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":3211319955.7489829063,"t":1722751200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000042,"c":0.0000000043,"v":3374904527.8200187683,"t":1722754800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":1497110163.7955067158,"t":1722758400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":419461078.0018839836,"t":1722762000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":199125701.078666985,"t":1722765600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":2301516826.9221940041,"t":1722769200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":947786119.9597680569,"t":1722772800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2824960707.0052332878,"t":1722776400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000038,"c":0.0000000041,"v":2303683018.5764651299,"t":1722780000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":7819791982.2089967728,"t":1722783600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000038,"v":6480888002.9026851654,"t":1722787200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":8587874371.5882520676,"t":1722790800}
+{"o":0.0000000036,"h":0.000000004,"l":0.0000000034,"c":0.0000000038,"v":21027636700.8696746826,"t":1722794400}
+{"o":0.0000000038,"h":0.0000000043,"l":0.0000000037,"c":0.0000000041,"v":13163234427.8506736755,"t":1722798000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":3242500413.0022644997,"t":1722801600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1893505374.7833404541,"t":1722805200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":4187968056.5393691063,"t":1722808800}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000038,"c":0.0000000039,"v":4426170231.2380027771,"t":1722812400}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000037,"c":0.0000000039,"v":698517776.9609899521,"t":1722816000}
+{"o":0.0000000039,"h":0.0000000043,"l":0.0000000033,"c":0.0000000034,"v":12291574219.9908981323,"t":1722819600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000028,"c":0.000000003,"v":12663286890.7002716064,"t":1722823200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":7600230740.1916399002,"t":1722826800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":1324481728.4578492641,"t":1722830400}
+{"o":0.0000000029,"h":0.0000000033,"l":0.0000000027,"c":0.0000000031,"v":6207303266.1970682144,"t":1722834000}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000027,"c":0.000000003,"v":15914585291.6977996826,"t":1722837600}
+{"o":0.000000003,"h":0.0000000033,"l":0.0000000028,"c":0.000000003,"v":11224604900.9411945343,"t":1722841200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000028,"c":0.0000000028,"v":5549018993.9369525909,"t":1722844800}
+{"o":0.0000000028,"h":0.0000000034,"l":0.0000000024,"c":0.0000000025,"v":25733943667.8058547974,"t":1722848400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":519055128.9649980068,"t":1722852000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":6322500660.9485397339,"t":1722855600}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000018,"c":0.0000000019,"v":22605168747.2933082581,"t":1722859200}
+{"o":0.0000000019,"h":0.0000000025,"l":0.0000000017,"c":0.0000000021,"v":25743978824.7104988098,"t":1722862800}
+{"o":0.0000000021,"h":0.0000000031,"l":0.000000002,"c":0.0000000028,"v":40542224797.47681427,"t":1722866400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000024,"c":0.0000000025,"v":22667470218.1249580383,"t":1722870000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":8669796997.5729141235,"t":1722873600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":6516774984.8691368103,"t":1722877200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2637949209.8786520958,"t":1722880800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":3416268360.2885289192,"t":1722884400}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":4143702105.320997715,"t":1722888000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":4810684738.5076313019,"t":1722891600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1423685969.083165884,"t":1722895200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000025,"v":7400526220.3512115479,"t":1722898800}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000023,"c":0.0000000025,"v":4352543933.458735466,"t":1722902400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":1733357804.6080000401,"t":1722906000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":4622940052.5162391663,"t":1722909600}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":3958647626.5667161942,"t":1722913200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":7991217016.6214570999,"t":1722916800}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":5444157054.6074047089,"t":1722920400}
+{"o":0.0000000027,"h":0.0000000042,"l":0.0000000027,"c":0.0000000039,"v":37435840257.0460205078,"t":1722924000}
+{"o":0.0000000039,"h":0.0000000043,"l":0.0000000036,"c":0.0000000037,"v":23638269850.8602485657,"t":1722927600}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000033,"c":0.0000000034,"v":12542003221.4013652802,"t":1722931200}
+{"o":0.0000000034,"h":0.0000000037,"l":0.0000000033,"c":0.0000000036,"v":8685607211.6194248199,"t":1722934800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1948361657.4078030586,"t":1722938400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":5083558524.1230621338,"t":1722942000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000036,"v":2293778379.7242980003,"t":1722945600}
+{"o":0.0000000036,"h":0.0000000041,"l":0.0000000035,"c":0.000000004,"v":10478751137.9978027344,"t":1722949200}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000038,"c":0.000000004,"v":714700179.3996790648,"t":1722952800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000035,"c":0.0000000035,"v":13392901738.7089271545,"t":1722956400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":3888026670.3195438385,"t":1722960000}
+{"o":0.0000000034,"h":0.000000004,"l":0.0000000033,"c":0.0000000039,"v":12979951490.9513626099,"t":1722963600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":3918940746.917098999,"t":1722967200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000035,"c":0.0000000036,"v":5480031213.6650047302,"t":1722970800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.000000003,"c":0.0000000031,"v":13549290604.5254325867,"t":1722974400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1837622194.5959157944,"t":1722978000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":6037288333.0401983261,"t":1722981600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":2334501398.2322731018,"t":1722985200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":6459301401.5522499084,"t":1722988800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":369484341.560452044,"t":1722992400}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":8355886524.6673641205,"t":1722996000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":587270372.5746691227,"t":1722999600}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":5591995961.9397802353,"t":1723003200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":2721600423.6320662498,"t":1723006800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":1632002107.1328117847,"t":1723010400}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000027,"c":0.0000000031,"v":9011100144.7598991394,"t":1723014000}
+{"o":0.0000000031,"h":0.0000000035,"l":0.000000003,"c":0.0000000034,"v":16373768963.130563736,"t":1723017600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":5945521211.0320558548,"t":1723021200}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":6068030232.5096712112,"t":1723024800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":5248036612.4321308136,"t":1723028400}
+{"o":0.0000000032,"h":0.0000000036,"l":0.0000000031,"c":0.0000000035,"v":8061046924.513628006,"t":1723032000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":720161259.8327759504,"t":1723035600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000029,"c":0.0000000031,"v":12092408940.4149303436,"t":1723039200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":1573787231.9991912842,"t":1723042800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":2160073364.6857852936,"t":1723046400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1068522083.2395271063,"t":1723050000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":2282815985.7292532921,"t":1723053600}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":7874666806.3703451157,"t":1723057200}
+{"o":0.000000003,"h":0.0000000032,"l":0.0000000029,"c":0.0000000031,"v":3577880041.7441606522,"t":1723060800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":6302161918.2333707809,"t":1723064400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":2419489562.9701623917,"t":1723068000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1666597590.7146000862,"t":1723071600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":446406446.2623249292,"t":1723075200}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000027,"c":0.0000000029,"v":737393510.3402093649,"t":1723078800}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":3168805189.4296646118,"t":1723082400}
+{"o":0.000000003,"h":0.0000000033,"l":0.000000003,"c":0.0000000032,"v":8188578927.4391450882,"t":1723086000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":1461870004.3368980885,"t":1723089600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":942676470.1139600277,"t":1723093200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":1798761251.3333692551,"t":1723096800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":432002454.3870540261,"t":1723100400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":617183044.7719609737,"t":1723104000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":7625479095.6853256226,"t":1723107600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1706323887.3275640011,"t":1723111200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1148024497.5415549278,"t":1723114800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":5044574477.5647315979,"t":1723118400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1536598274.1217699051,"t":1723122000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000026,"c":0.0000000027,"v":14511216670.1964950562,"t":1723125600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":6682163197.6201028824,"t":1723129200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000021,"c":0.0000000023,"v":26679438105.6068382263,"t":1723132800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1923585024.2444713116,"t":1723136400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":9624652384.8749580383,"t":1723140000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":6688300905.8527288437,"t":1723143600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":2051012029.2460846901,"t":1723147200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":734861061.6997491121,"t":1723150800}
+{"o":0.0000000024,"h":0.0000000028,"l":0.0000000023,"c":0.0000000026,"v":43911128395.695930481,"t":1723154400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000024,"c":0.0000000024,"v":9402518325.6380138397,"t":1723158000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000021,"c":0.0000000022,"v":15977714216.9029102325,"t":1723161600}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":13620689723.7416534424,"t":1723165200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":2353853650.2460517883,"t":1723168800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2786777489.216694355,"t":1723172400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":3056835767.3482713699,"t":1723176000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1010094216.1142070293,"t":1723179600}
+{"o":0.0000000021,"h":0.0000000028,"l":0.0000000021,"c":0.0000000027,"v":13942203144.1757526398,"t":1723183200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000023,"c":0.0000000024,"v":10667423704.1104869843,"t":1723186800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2023076207.9215760231,"t":1723190400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":686652031.3532420397,"t":1723194000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":6591416.7036570003,"t":1723197600}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":7214575939.3598108292,"t":1723201200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":3973375837.3368597031,"t":1723204800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":752288227.529148221,"t":1723208400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":3911927324.1263794899,"t":1723212000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":2530124658.1657428741,"t":1723215600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":3849182378.117269516,"t":1723219200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2970393626.6409111023,"t":1723222800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1702028095.5569663048,"t":1723226400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":12306489006.2836990356,"t":1723230000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":4614878991.1159763336,"t":1723233600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2667119879.6615338326,"t":1723237200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1322039796.8289749622,"t":1723240800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":75332450.8080949932,"t":1723244400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2197893284.1505937576,"t":1723248000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":13994029355.2844085693,"t":1723251600}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":20715407024.2390327454,"t":1723255200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":5918358695.6575946808,"t":1723258800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2254131020.063454628,"t":1723262400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":3308467283.5913105011,"t":1723266000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2032032437.6372647285,"t":1723269600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1545128158.4242157936,"t":1723273200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":425227948.8983360529,"t":1723276800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":3654149706.0504183769,"t":1723280400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":5015226325.9115686417,"t":1723284000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":157966307.2621860206,"t":1723287600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":4556607991.1601600647,"t":1723291200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1733496269.9059808254,"t":1723294800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":2213829796.0949912071,"t":1723298400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":5938297284.0414466858,"t":1723302000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":3555407548.0766091347,"t":1723305600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2552601370.2375993729,"t":1723309200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":146307522.2467409968,"t":1723312800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":3741242935.6414866447,"t":1723316400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1569355633.8599729538,"t":1723320000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":3266285434.2588195801,"t":1723323600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":212822234.451710999,"t":1723327200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":4410329721.0199680328,"t":1723330800}
+{"o":0.0000000019,"h":0.0000000041,"l":0.0000000018,"c":0.0000000033,"v":55486794420.0378112793,"t":1723334400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000027,"c":0.0000000027,"v":20291990965.252696991,"t":1723338000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000025,"c":0.0000000025,"v":7429885139.5851535797,"t":1723341600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1043334057.4660109282,"t":1723345200}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":6184457682.2910900116,"t":1723348800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000024,"c":0.0000000025,"v":5386536756.6868934631,"t":1723352400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":417911241.517533958,"t":1723356000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":265980891.0484399796,"t":1723359600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2581511298.1494083405,"t":1723363200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1534273283.1927800179,"t":1723366800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":145219592.3540560007,"t":1723370400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":479022199.1991860271,"t":1723374000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1723377600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2434526605.9389739037,"t":1723381200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2346032290.7601523399,"t":1723384800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1280309057.7404055595,"t":1723388400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2098972109.1279330254,"t":1723392000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":655298045.0090340376,"t":1723395600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":48944004.5115669966,"t":1723399200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":500355822.3886700273,"t":1723402800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2688493281.31417799,"t":1723406400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":5160809498.2709035873,"t":1723410000}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000024,"v":4715589888.3625631332,"t":1723413600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":3271435484.8163118362,"t":1723417200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1783739167.9948432446,"t":1723420800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":530326045.5554571152,"t":1723424400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":80000000.0,"t":1723428000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":517365555.8966580033,"t":1723431600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1143387976.3795762062,"t":1723435200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1371970946.9391331673,"t":1723438800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1505556.8974299999,"t":1723442400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":69612980.4034640044,"t":1723446000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":150606352.1437700093,"t":1723449600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":199849790.18671,"t":1723453200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":14768391.4138660002,"t":1723456800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":1282795776.0965871811,"t":1723460400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1444708162.3136432171,"t":1723464000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":22951503.5234530009,"t":1723467600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":11502946.607849,"t":1723471200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000021,"c":0.0000000021,"v":4848060598.9629030228,"t":1723474800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2422669196.3532786369,"t":1723478400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":2736535177.344145298,"t":1723482000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":932879552.8659780025,"t":1723485600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":913795760.2171700001,"t":1723489200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":5285783672.3599634171,"t":1723492800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1624336572.8988161087,"t":1723496400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1830407726.2925038338,"t":1723500000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":4174889876.9996123314,"t":1723503600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":953390614.9919091463,"t":1723507200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000015,"c":0.0000000018,"v":42606667455.0271606445,"t":1723510800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":309046276.9978489876,"t":1723514400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":720039957.6378729343,"t":1723518000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":80781381.590843007,"t":1723521600}
+{"o":0.0000000018,"h":0.0000000025,"l":0.0000000017,"c":0.0000000024,"v":24607769979.7795715332,"t":1723525200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2714250539.8940281868,"t":1723528800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":76334292.425127998,"t":1723532400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1955064871.992016077,"t":1723536000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":217760314.5618360043,"t":1723539600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":571453489.8677780628,"t":1723543200}
+{"o":0.0000000022,"h":0.000000003,"l":0.0000000022,"c":0.0000000028,"v":21188596118.4575653076,"t":1723546800}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000027,"c":0.000000003,"v":5412156761.9030799866,"t":1723550400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":243993293.396600008,"t":1723554000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":223432407.7373949885,"t":1723557600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1147895207.4419229031,"t":1723561200}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.000000003,"v":2050542314.5245742798,"t":1723564800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":752582782.2564960718,"t":1723568400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":617528595.0100609064,"t":1723572000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1518451058.1113090515,"t":1723575600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000026,"c":0.0000000027,"v":8599340530.466129303,"t":1723579200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":5259786816.5345258713,"t":1723582800}
+{"o":0.0000000026,"h":0.0000000069,"l":0.0000000026,"c":0.000000005,"v":191848325281.808807373,"t":1723586400}
+{"o":0.000000005,"h":0.0000000107,"l":0.000000005,"c":0.0000000066,"v":113203317867.7612609863,"t":1723590000}
+{"o":0.0000000066,"h":0.0000000111,"l":0.0000000061,"c":0.0000000067,"v":93934302297.2596740723,"t":1723593600}
+{"o":0.0000000067,"h":0.0000000093,"l":0.0000000064,"c":0.0000000069,"v":62942399787.8806533813,"t":1723597200}
+{"o":0.0000000069,"h":0.0000000076,"l":0.0000000069,"c":0.0000000073,"v":14671141571.5008087158,"t":1723600800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000067,"c":0.0000000068,"v":13165232562.8709850311,"t":1723604400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000065,"v":4868967317.6627168655,"t":1723608000}
+{"o":0.0000000065,"h":0.0000000074,"l":0.0000000064,"c":0.0000000073,"v":13665541176.1337871552,"t":1723611600}
+{"o":0.0000000073,"h":0.0000000082,"l":0.0000000072,"c":0.0000000074,"v":18702037909.1561698914,"t":1723615200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000063,"c":0.0000000067,"v":17930202759.4282608032,"t":1723618800}
+{"o":0.0000000067,"h":0.0000000072,"l":0.0000000067,"c":0.0000000072,"v":8102933631.3078680038,"t":1723622400}
+{"o":0.0000000072,"h":0.0000000077,"l":0.0000000071,"c":0.0000000072,"v":13135762439.100446701,"t":1723626000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000068,"c":0.0000000069,"v":7177723484.3994207382,"t":1723629600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000066,"c":0.0000000069,"v":2942881707.6075754166,"t":1723633200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000042,"c":0.000000005,"v":77344895152.710357666,"t":1723636800}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000039,"c":0.0000000042,"v":86997977944.2313232422,"t":1723640400}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000039,"c":0.0000000044,"v":27251830375.2209129333,"t":1723644000}
+{"o":0.0000000044,"h":0.0000000048,"l":0.0000000039,"c":0.0000000039,"v":20798687109.3282318115,"t":1723647600}
+{"o":0.0000000039,"h":0.0000000046,"l":0.0000000038,"c":0.0000000045,"v":36743717389.4075698853,"t":1723651200}
+{"o":0.0000000045,"h":0.000000005,"l":0.0000000042,"c":0.0000000045,"v":31641484784.4335289001,"t":1723654800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":8033554791.0543460846,"t":1723658400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000042,"v":5466484908.9394712448,"t":1723662000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3123489458.5021033287,"t":1723665600}
+{"o":0.0000000042,"h":0.0000000053,"l":0.0000000042,"c":0.0000000043,"v":16983062820.3139801025,"t":1723669200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":4587793386.2876873016,"t":1723672800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000039,"c":0.000000004,"v":8226689597.8141727448,"t":1723676400}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000035,"c":0.000000004,"v":19624222223.4699325562,"t":1723680000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":967311579.9004919529,"t":1723683600}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000042,"v":3656751477.045273304,"t":1723687200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000038,"c":0.0000000038,"v":8380859984.1327228546,"t":1723690800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":335640014.6164360046,"t":1723694400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000041,"v":2735114067.355471611,"t":1723698000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":691785999.6337099075,"t":1723701600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":2330063899.0417513847,"t":1723705200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":369915617.9350950122,"t":1723708800}
+{"o":0.000000004,"h":0.0000000044,"l":0.000000004,"c":0.0000000044,"v":4926081326.4253463745,"t":1723712400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":835637491.2026071548,"t":1723716000}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":2801470978.6195321083,"t":1723719600}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000044,"v":6054058801.5827827454,"t":1723723200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1066665711.5502758026,"t":1723726800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1405563362.8614139557,"t":1723730400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":2253894737.103682518,"t":1723734000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000044,"v":4587427796.4457759857,"t":1723737600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":2347067870.3744249344,"t":1723741200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000037,"c":0.0000000039,"v":8568682981.9927368164,"t":1723744800}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000038,"c":0.0000000039,"v":19798563797.6424484253,"t":1723748400}
+{"o":0.0000000039,"h":0.0000000049,"l":0.0000000039,"c":0.0000000039,"v":15969709717.719827652,"t":1723752000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1310128217.4591310024,"t":1723755600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":1115009539.8009090424,"t":1723759200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":945718695.3605930805,"t":1723762800}
+{"o":0.0000000039,"h":0.0000000044,"l":0.0000000039,"c":0.0000000039,"v":15593960277.1248474121,"t":1723766400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000035,"c":0.0000000036,"v":6312266399.8876047134,"t":1723770000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":931189183.366087079,"t":1723773600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":900191706.5753769875,"t":1723777200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":1839295239.3329188824,"t":1723780800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":224276429.9666370153,"t":1723784400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":126566917.9426879883,"t":1723788000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":332675297.3969900608,"t":1723791600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1198849612.900657177,"t":1723795200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":6065055574.3169898987,"t":1723798800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":440173320.2740320563,"t":1723802400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":884549598.7551950216,"t":1723806000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":2273562958.1956796646,"t":1723809600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000037,"v":1760803729.6666893959,"t":1723813200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":471191894.6268280745,"t":1723816800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":3396605626.392621994,"t":1723820400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":386933375.1242959499,"t":1723824000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":335583220.6691189408,"t":1723827600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1067613893.678535223,"t":1723831200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1988105328.404957056,"t":1723834800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000038,"v":3558304212.9789562225,"t":1723838400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":3290275269.4923553467,"t":1723842000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1992989808.0753324032,"t":1723845600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":172245757.7544380128,"t":1723849200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000033,"c":0.0000000033,"v":8273767619.0789546967,"t":1723852800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":649963804.8173680305,"t":1723856400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":2684914772.1497612,"t":1723860000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":13330297.6536599994,"t":1723863600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":17704644.8684430011,"t":1723867200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":508324716.1103390455,"t":1723870800}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000033,"c":0.0000000036,"v":4190712300.1582736969,"t":1723874400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":730162462.7932449579,"t":1723878000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":3086784325.4485273361,"t":1723881600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":299174993.2663090229,"t":1723885200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":4397208.6102750003,"t":1723888800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":491611535.3935600519,"t":1723892400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":49413527.2668799981,"t":1723896000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":272833378.5213199854,"t":1723899600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1010608288.8672261238,"t":1723903200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000029,"c":0.000000003,"v":10828761089.0481777191,"t":1723906800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":2806269880.020983696,"t":1723910400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":826873113.2422029972,"t":1723914000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":5329225142.8213090897,"t":1723917600}
+{"o":0.0000000029,"h":0.0000000033,"l":0.0000000029,"c":0.0000000033,"v":7948162483.5864334106,"t":1723921200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3754346000.1523318291,"t":1723924800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":3027301633.6975159645,"t":1723928400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":526307001.9411610365,"t":1723932000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":187756980.0524080098,"t":1723935600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":27090730.4269990027,"t":1723939200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1646413177.2196364403,"t":1723942800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":933341493.8924999237,"t":1723946400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":1673162783.1310119629,"t":1723950000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":334230392.6364579201,"t":1723953600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":336215086.9745820165,"t":1723957200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":327781.688281,"t":1723960800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1723964400}
+{"o":0.000000003,"h":0.0000000033,"l":0.000000003,"c":0.0000000033,"v":7123458300.7229118347,"t":1723968000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":929291039.1169819832,"t":1723971600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":1508084261.9096286297,"t":1723975200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000031,"c":0.0000000032,"v":2853181387.3724899292,"t":1723978800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1488249458.0642700195,"t":1723982400}
+{"o":0.0000000032,"h":0.0000000037,"l":0.0000000032,"c":0.0000000037,"v":26641674646.4724464417,"t":1723986000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000034,"c":0.0000000034,"v":6347095331.2300815582,"t":1723989600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":5114923728.8555517197,"t":1723993200}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":4245646179.9422926903,"t":1723996800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":3631660833.3531856537,"t":1724000400}
+{"o":0.0000000035,"h":0.0000000039,"l":0.0000000031,"c":0.0000000031,"v":18145764201.9799346924,"t":1724004000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":5108727217.3977270126,"t":1724007600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":4982007913.4078826904,"t":1724011200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2010971354.4281485081,"t":1724014800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":582489515.7163639069,"t":1724018400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000025,"c":0.0000000026,"v":11183549118.4050254822,"t":1724022000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":6124654997.7510814667,"t":1724025600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2773246794.2051520348,"t":1724029200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":537335733.0461809635,"t":1724032800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":671490771.1138830185,"t":1724036400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":494977669.68345505,"t":1724040000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":693077897.219528079,"t":1724043600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":3422124873.2933707237,"t":1724047200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3332740322.1648159027,"t":1724050800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1724054400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":5304961823.7258968353,"t":1724058000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":438692268.331567049,"t":1724061600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":287751499.8652359843,"t":1724065200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":3622778286.8016986847,"t":1724068800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1588212992.2764220238,"t":1724072400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000022,"c":0.0000000023,"v":7194351282.9393692017,"t":1724076000}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000023,"c":0.0000000025,"v":7969437430.9509868622,"t":1724079600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":578389812.2380210161,"t":1724083200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":468725535.2603700161,"t":1724086800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2677334010.8077454567,"t":1724090400}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":7040027088.5546293259,"t":1724094000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":5477060319.2011346817,"t":1724097600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":4337624639.6647319794,"t":1724101200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000022,"c":0.0000000022,"v":9672202830.2325611115,"t":1724104800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":469321498.3780149817,"t":1724108400}
+{"o":0.0000000022,"h":0.0000000026,"l":0.0000000022,"c":0.0000000025,"v":9737810303.2905082703,"t":1724112000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1232269936.7641358376,"t":1724115600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":2205103453.0745429993,"t":1724119200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":2747875768.6360235214,"t":1724122800}
+{"o":0.0000000026,"h":0.000000003,"l":0.0000000025,"c":0.0000000029,"v":12507324053.7143287659,"t":1724126400}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":7152245760.8206224442,"t":1724130000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000027,"c":0.0000000027,"v":3663718737.2171487808,"t":1724133600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1658437257.3849525452,"t":1724137200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":4882350349.4176969528,"t":1724140800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":364780584.7828640342,"t":1724144400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":4106848685.7250828743,"t":1724148000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":2428583582.1450548172,"t":1724151600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":281050757.5451720357,"t":1724155200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":4172859771.281563282,"t":1724158800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":4696005642.4648685455,"t":1724162400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":2558723346.0494098663,"t":1724166000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1834555509.0313689709,"t":1724169600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1261566040.5922913551,"t":1724173200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":684538586.1228489876,"t":1724176800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1436118370.417444706,"t":1724180400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1825666000.3848645687,"t":1724184000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":929164141.1538561583,"t":1724187600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2508074306.2185344696,"t":1724191200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":381990211.0877789259,"t":1724194800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":207098301.7617920041,"t":1724198400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":6652400374.4568328857,"t":1724202000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1351563009.7359628677,"t":1724205600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":739862866.751922965,"t":1724209200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":553352200.5678179264,"t":1724212800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1724216400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":66705221.6977119967,"t":1724220000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1724223600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1391871880.8644390106,"t":1724227200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":505898658.1600900292,"t":1724230800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":67227183.2405019999,"t":1724234400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":681805966.0809670687,"t":1724238000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2701560432.7536439896,"t":1724241600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2832898337.041914463,"t":1724245200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1666888248.3513841629,"t":1724248800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":7627397180.1198034286,"t":1724252400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":6219523663.845416069,"t":1724256000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":3269675214.9563260078,"t":1724259600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2857711364.2184000015,"t":1724263200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":759042053.7573599815,"t":1724266800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":6970688836.5984268188,"t":1724270400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2835807071.557097435,"t":1724274000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":797577016.9245610237,"t":1724277600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":45747970.5759570003,"t":1724281200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":916448705.4684281349,"t":1724284800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":3763310506.3122859001,"t":1724288400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1724292000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1363633207.6551594734,"t":1724295600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":875542872.0301859379,"t":1724299200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1724302800}
+{"o":0.0000000021,"h":0.0000000037,"l":0.0000000021,"c":0.0000000035,"v":35074428459.8140335083,"t":1724306400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000031,"c":0.0000000032,"v":5754332789.96509552,"t":1724310000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":4366696520.7926464081,"t":1724313600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":2066748081.170706749,"t":1724317200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":147373629.981449008,"t":1724320800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1030750308.1669369936,"t":1724324400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":3434662476.5474772453,"t":1724328000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":537460117.9190400839,"t":1724331600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1702663367.1238119602,"t":1724335200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":3615881378.1823916435,"t":1724338800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000018,"c":0.000000002,"v":74078793772.0691375732,"t":1724342400}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":16074037463.4052219391,"t":1724346000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":3414642053.4406433105,"t":1724349600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1266872571.2961711884,"t":1724353200}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":5758412969.2258529663,"t":1724356800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":3478953352.4074020386,"t":1724360400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1539746173.2213840485,"t":1724364000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1750648797.208050251,"t":1724367600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2375986325.292593956,"t":1724371200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":480889599.8045300245,"t":1724374800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2415158159.1583294868,"t":1724378400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":2040696734.7233948708,"t":1724382000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":6177071347.5238752365,"t":1724385600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1603981635.6760427952,"t":1724389200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1724392800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":226494797.8089540005,"t":1724396400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":730058033.9668629169,"t":1724400000}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":5084144387.8806324005,"t":1724403600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2479455260.5118393898,"t":1724407200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3243898432.5178537369,"t":1724410800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1645727861.9367618561,"t":1724414400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2204981213.825884819,"t":1724418000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3891652388.0778398514,"t":1724421600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":725677964.7007060051,"t":1724425200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2745872891.4472670555,"t":1724428800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":930776395.3427860737,"t":1724432400}
+{"o":0.0000000025,"h":0.000000003,"l":0.0000000025,"c":0.0000000029,"v":22349710381.9487915039,"t":1724436000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":8239260597.7057647705,"t":1724439600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":468671161.1893618107,"t":1724443200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3138985924.402132988,"t":1724446800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1988837353.1122717857,"t":1724450400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2093382675.2943139076,"t":1724454000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":2132070012.184022665,"t":1724457600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":379409752.6988560557,"t":1724461200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":925988368.3219180107,"t":1724464800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":355840532.0634279251,"t":1724468400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1724472000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":3416956786.9356665611,"t":1724475600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":983136954.8500709534,"t":1724479200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1699632927.0868501663,"t":1724482800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":3948302014.8165779114,"t":1724486400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":511308734.4417580366,"t":1724490000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":4333387101.1928281784,"t":1724493600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":3406856155.1352033615,"t":1724497200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1539452071.9014191628,"t":1724500800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1479971788.6980552673,"t":1724504400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":2824682307.8237490654,"t":1724508000}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000025,"v":10491412950.0156536102,"t":1724511600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2628617671.6795620918,"t":1724515200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":9855469972.9883804321,"t":1724518800}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000024,"c":0.0000000027,"v":15687606810.6880741119,"t":1724522400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":4114189916.1121945381,"t":1724526000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":2446201388.6922206879,"t":1724529600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1660243611.6691460609,"t":1724533200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000023,"c":0.0000000024,"v":12392316821.2480278015,"t":1724536800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2147245707.2148609161,"t":1724540400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":520838519.964715004,"t":1724544000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":408324795.2924090028,"t":1724547600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1315678530.7963747978,"t":1724551200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2260223365.9145607948,"t":1724554800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1517762500.7917466164,"t":1724558400}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":6097717373.3036022186,"t":1724562000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1045943556.6929500103,"t":1724565600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1074869198.0093421936,"t":1724569200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1336837539.1277997494,"t":1724572800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":686041047.8047319651,"t":1724576400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":2537714920.241756916,"t":1724580000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1724583600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":61444747.7976180017,"t":1724587200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2043563886.6380281448,"t":1724590800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":204895409.0038210154,"t":1724594400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":150941434.5874399841,"t":1724598000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":741852140.1121920347,"t":1724601600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2853102892.345790863,"t":1724605200}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":7204250379.4179935455,"t":1724608800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":2245893604.2082061768,"t":1724612400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":2461615336.8179812431,"t":1724616000}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":6138736951.2551336288,"t":1724619600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":88791454.6044380069,"t":1724623200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1043507539.261633873,"t":1724626800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":73774170.3851689994,"t":1724630400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3799920418.1845445633,"t":1724634000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":857173743.1363159418,"t":1724637600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":597523271.4942332506,"t":1724641200}